23/01/05,19:00:00,00,08,1, 11.8,1,1, -8.226, 10589.854, 177.095, 52613.191 23/01/05,19:00:00,01,08,1, 11.8,1,1, -8.226, 10589.852, 177.151, 52613.216 23/01/05,19:00:00,02,08,1, 11.8,1,1, -8.226, 10589.852, 177.163, 52613.064 23/01/05,19:00:00,03,08,1, 11.8,1,1, -8.226, 10589.875, 177.182, 52613.138 23/01/05,19:00:00,04,08,1, 11.8,1,1, -8.226, 10589.841, 177.201, 52613.116 23/01/05,19:00:00,05,08,1, 11.8,1,1, -8.226, 10589.837, 177.242, 52613.192 23/01/05,19:00:00,06,08,1, 11.8,1,1, -8.226, 10589.834, 177.240, 52613.224 23/01/05,19:00:00,07,08,1, 11.8,1,1, -8.226, 10589.814, 177.282, 52613.239 23/01/05,19:00:00,08,08,1, 11.8,1,1, -8.226, 10589.832, 177.334, 52613.282 23/01/05,19:00:00,09,08,1, 11.8,1,1, -8.226, 10589.817, 177.368, 52613.306 23/01/05,19:00:00,10,08,1, 11.8,1,1, -8.226, 10589.825, 177.389, 52613.330 23/01/05,19:00:00,11,08,1, 11.8,1,1, -8.226, 10589.834, 177.422, 52613.376 23/01/05,19:00:00,12,08,1, 11.8,1,1, -8.226, 10589.844, 177.453, 52613.441 23/01/05,19:00:00,13,08,1, 11.8,1,1, -8.226, 10589.851, 177.465, 52613.485 23/01/05,19:00:00,14,08,1, 11.8,1,1, -8.226, 10589.849, 177.505, 52613.501 23/01/05,19:00:00,15,08,1, 11.8,1,1, -8.226, 10589.822, 177.541, 52613.562 23/01/05,19:00:00,16,08,1, 11.8,1,1, -8.226, 10589.807, 177.534, 52613.566 23/01/05,19:00:00,17,08,1, 11.8,1,1, -8.226, 10589.839, 177.618, 52613.601 23/01/05,19:00:00,18,08,1, 11.8,1,1, -8.226, 10589.851, 177.637, 52613.666 23/01/05,19:00:00,19,08,1, 11.8,1,1, -8.226, 10589.811, 177.650, 52613.695 23/01/05,19:00:01,00,08,1, 11.8,1,1, -8.225, 10589.803, 177.650, 52613.695 23/01/05,19:00:01,01,08,1, 11.8,1,1, -8.225, 10589.851, 177.753, 52613.792 23/01/05,19:00:01,02,08,1, 11.8,1,1, -8.225, 10589.826, 177.732, 52613.777 23/01/05,19:00:01,03,08,1, 11.8,1,1, -8.225, 10589.802, 177.799, 52613.854 23/01/05,19:00:01,04,08,1, 11.8,1,1, -8.225, 10589.797, 177.814, 52613.826 23/01/05,19:00:01,05,08,1, 11.8,1,1, -8.225, 10589.776, 177.835, 52613.888 23/01/05,19:00:01,06,08,1, 11.8,1,1, -8.225, 10589.804, 177.857, 52613.869 23/01/05,19:00:01,07,08,1, 11.8,1,1, -8.225, 10589.790, 177.909, 52613.959 23/01/05,19:00:01,08,08,1, 11.8,1,1, -8.225, 10589.795, 177.922, 52613.998 23/01/05,19:00:01,09,08,1, 11.8,1,1, -8.225, 10589.808, 177.969, 52614.059 23/01/05,19:00:01,10,08,1, 11.8,1,1, -8.225, 10589.777, 178.000, 52614.124 23/01/05,19:00:01,11,08,1, 11.8,1,1, -8.225, 10589.789, 178.005, 52614.068 23/01/05,19:00:01,12,08,1, 11.8,1,1, -8.225, 10589.786, 178.065, 52614.126 23/01/05,19:00:01,13,08,1, 11.8,1,1, -8.225, 10589.782, 178.091, 52614.166 23/01/05,19:00:01,14,08,1, 11.8,1,1, -8.225, 10589.767, 178.084, 52614.228 23/01/05,19:00:01,15,08,1, 11.8,1,1, -8.225, 10589.759, 178.135, 52614.238 23/01/05,19:00:01,16,08,1, 11.8,1,1, -8.225, 10589.765, 178.152, 52614.268 23/01/05,19:00:01,17,08,1, 11.8,1,1, -8.225, 10589.764, 178.199, 52614.342 23/01/05,19:00:01,18,08,1, 11.8,1,1, -8.225, 10589.741, 178.252, 52614.382 23/01/05,19:00:01,19,08,1, 11.8,1,1, -8.225, 10589.761, 178.274, 52614.438 23/01/05,19:00:02,00,08,1, 11.7,1,1, -8.226, 10589.753, 178.274, 52614.438 23/01/05,19:00:02,01,08,1, 11.7,1,1, -8.226, 10589.755, 178.304, 52614.448 23/01/05,19:00:02,02,08,1, 11.7,1,1, -8.226, 10589.747, 178.336, 52614.515 23/01/05,19:00:02,03,08,1, 11.7,1,1, -8.226, 10589.747, 178.374, 52614.510 23/01/05,19:00:02,04,08,1, 11.7,1,1, -8.226, 10589.750, 178.386, 52614.592 23/01/05,19:00:02,05,08,1, 11.7,1,1, -8.226, 10589.729, 178.410, 52614.594 23/01/05,19:00:02,06,08,1, 11.7,1,1, -8.226, 10589.732, 178.452, 52614.659 23/01/05,19:00:02,07,08,1, 11.7,1,1, -8.226, 10589.743, 178.485, 52614.682 23/01/05,19:00:02,08,08,1, 11.7,1,1, -8.226, 10589.738, 178.530, 52614.728 23/01/05,19:00:02,09,08,1, 11.7,1,1, -8.226, 10589.737, 178.534, 52614.741 23/01/05,19:00:02,10,08,1, 11.7,1,1, -8.226, 10589.730, 178.597, 52614.752 23/01/05,19:00:02,11,08,1, 11.7,1,1, -8.226, 10589.740, 178.602, 52614.864 23/01/05,19:00:02,12,08,1, 11.7,1,1, -8.226, 10589.729, 178.611, 52614.869 23/01/05,19:00:02,13,08,1, 11.7,1,1, -8.226, 10589.739, 178.669, 52614.907 23/01/05,19:00:02,14,08,1, 11.7,1,1, -8.226, 10589.708, 178.681, 52614.917 23/01/05,19:00:02,15,08,1, 11.7,1,1, -8.226, 10589.719, 178.745, 52615.007 23/01/05,19:00:02,16,08,1, 11.7,1,1, -8.226, 10589.722, 178.756, 52614.991 23/01/05,19:00:02,17,08,1, 11.7,1,1, -8.226, 10589.716, 178.759, 52615.035 23/01/05,19:00:02,18,08,1, 11.7,1,1, -8.226, 10589.726, 178.807, 52615.117 23/01/05,19:00:02,19,08,1, 11.7,1,1, -8.226, 10589.695, 178.827, 52615.109 23/01/05,19:00:03,00,08,1, 11.9,1,1, -8.222, 10589.687, 178.827, 52615.109 23/01/05,19:00:03,01,08,1, 11.9,1,1, -8.222, 10589.712, 178.875, 52615.163 23/01/05,19:00:03,02,08,1, 11.9,1,1, -8.222, 10589.686, 178.910, 52615.192 23/01/05,19:00:03,03,08,1, 11.9,1,1, -8.222, 10589.721, 178.938, 52615.253 23/01/05,19:00:03,04,08,1, 11.9,1,1, -8.222, 10589.706, 179.001, 52615.350 23/01/05,19:00:03,05,08,1, 11.9,1,1, -8.222, 10589.725, 179.003, 52615.364 23/01/05,19:00:03,06,08,1, 11.9,1,1, -8.222, 10589.724, 179.015, 52615.361 23/01/05,19:00:03,07,08,1, 11.9,1,1, -8.222, 10589.730, 179.073, 52615.428 23/01/05,19:00:03,08,08,1, 11.9,1,1, -8.222, 10589.717, 179.099, 52615.446 23/01/05,19:00:03,09,08,1, 11.9,1,1, -8.222, 10589.718, 179.114, 52615.482 23/01/05,19:00:03,10,08,1, 11.9,1,1, -8.222, 10589.724, 179.165, 52615.492 23/01/05,19:00:03,11,08,1, 11.9,1,1, -8.222, 10589.716, 179.155, 52615.558 23/01/05,19:00:03,12,08,1, 11.9,1,1, -8.222, 10589.726, 179.222, 52615.603 23/01/05,19:00:03,13,08,1, 11.9,1,1, -8.222, 10589.726, 179.229, 52615.646 23/01/05,19:00:03,14,08,1, 11.9,1,1, -8.222, 10589.723, 179.278, 52615.661 23/01/05,19:00:03,15,08,1, 11.9,1,1, -8.222, 10589.732, 179.270, 52615.697 23/01/05,19:00:03,16,08,1, 11.9,1,1, -8.222, 10589.717, 179.306, 52615.723 23/01/05,19:00:03,17,08,1, 11.9,1,1, -8.222, 10589.715, 179.326, 52615.815 23/01/05,19:00:03,18,08,1, 11.9,1,1, -8.222, 10589.692, 179.385, 52615.828 23/01/05,19:00:03,19,08,1, 11.9,1,1, -8.222, 10589.737, 179.397, 52615.837 23/01/05,19:00:04,00,08,1, 11.8,1,1, -8.225, 10589.737, 179.397, 52615.837 23/01/05,19:00:04,01,08,1, 11.8,1,1, -8.225, 10589.727, 179.480, 52615.923 23/01/05,19:00:04,02,08,1, 11.8,1,1, -8.225, 10589.734, 179.505, 52615.929 23/01/05,19:00:04,03,08,1, 11.8,1,1, -8.225, 10589.720, 179.516, 52616.012 23/01/05,19:00:04,04,08,1, 11.8,1,1, -8.225, 10589.722, 179.567, 52616.034 23/01/05,19:00:04,05,08,1, 11.8,1,1, -8.225, 10589.707, 179.592, 52616.055 23/01/05,19:00:04,06,08,1, 11.8,1,1, -8.225, 10589.758, 179.620, 52615.990 23/01/05,19:00:04,07,08,1, 11.8,1,1, -8.225, 10589.714, 179.654, 52616.126 23/01/05,19:00:04,08,08,1, 11.8,1,1, -8.225, 10589.723, 179.688, 52616.196 23/01/05,19:00:04,09,08,1, 11.8,1,1, -8.225, 10589.730, 179.721, 52616.215 23/01/05,19:00:04,10,08,1, 11.8,1,1, -8.225, 10589.728, 179.728, 52616.267 23/01/05,19:00:04,11,08,1, 11.8,1,1, -8.225, 10589.756, 179.794, 52616.294 23/01/05,19:00:04,12,08,1, 11.8,1,1, -8.225, 10589.738, 179.816, 52616.329 23/01/05,19:00:04,13,08,1, 11.8,1,1, -8.225, 10589.732, 179.855, 52616.357 23/01/05,19:00:04,14,08,1, 11.8,1,1, -8.225, 10589.734, 179.858, 52616.381 23/01/05,19:00:04,15,08,1, 11.8,1,1, -8.225, 10589.733, 179.890, 52616.456 23/01/05,19:00:04,16,08,1, 11.8,1,1, -8.225, 10589.753, 179.911, 52616.514 23/01/05,19:00:04,17,08,1, 11.8,1,1, -8.225, 10589.754, 179.943, 52616.520 23/01/05,19:00:04,18,08,1, 11.8,1,1, -8.225, 10589.766, 179.984, 52616.591 23/01/05,19:00:04,19,08,1, 11.8,1,1, -8.225, 10589.752, 180.024, 52616.577 23/01/05,19:00:05,00,08,1, 11.8,1,1, -8.224, 10589.745, 180.024, 52616.577 23/01/05,19:00:05,01,08,1, 11.8,1,1, -8.224, 10589.770, 180.043, 52616.648 23/01/05,19:00:05,02,08,1, 11.8,1,1, -8.224, 10589.768, 180.084, 52616.647 23/01/05,19:00:05,03,08,1, 11.8,1,1, -8.224, 10589.756, 180.111, 52616.681 23/01/05,19:00:05,04,08,1, 11.8,1,1, -8.224, 10589.773, 180.122, 52616.774 23/01/05,19:00:05,05,08,1, 11.8,1,1, -8.224, 10589.753, 180.165, 52616.779 23/01/05,19:00:05,06,08,1, 11.8,1,1, -8.224, 10589.753, 180.180, 52616.881 23/01/05,19:00:05,07,08,1, 11.8,1,1, -8.224, 10589.739, 180.235, 52616.907 23/01/05,19:00:05,08,08,1, 11.8,1,1, -8.224, 10589.744, 180.288, 52616.905 23/01/05,19:00:05,09,08,1, 11.8,1,1, -8.224, 10589.765, 180.308, 52616.968 23/01/05,19:00:05,10,08,1, 11.8,1,1, -8.224, 10589.750, 180.314, 52616.975 23/01/05,19:00:05,11,08,1, 11.8,1,1, -8.224, 10589.760, 180.354, 52616.993 23/01/05,19:00:05,12,08,1, 11.8,1,1, -8.224, 10589.782, 180.366, 52617.077 23/01/05,19:00:05,13,08,1, 11.8,1,1, -8.224, 10589.757, 180.398, 52617.133 23/01/05,19:00:05,14,08,1, 11.8,1,1, -8.224, 10589.780, 180.432, 52617.185 23/01/05,19:00:05,15,08,1, 11.8,1,1, -8.224, 10589.762, 180.438, 52617.207 23/01/05,19:00:05,16,08,1, 11.8,1,1, -8.224, 10589.752, 180.511, 52617.227 23/01/05,19:00:05,17,08,1, 11.8,1,1, -8.224, 10589.756, 180.532, 52617.265 23/01/05,19:00:05,18,08,1, 11.8,1,1, -8.224, 10589.760, 180.559, 52617.297 23/01/05,19:00:05,19,08,1, 11.8,1,1, -8.224, 10589.766, 180.586, 52617.328 23/01/05,19:00:06,00,08,1, 11.8,1,1, -8.222, 10589.762, 180.586, 52617.328 23/01/05,19:00:06,01,08,1, 11.8,1,1, -8.222, 10589.792, 180.637, 52617.394 23/01/05,19:00:06,02,08,1, 11.8,1,1, -8.222, 10589.777, 180.664, 52617.437 23/01/05,19:00:06,03,08,1, 11.8,1,1, -8.222, 10589.776, 180.692, 52617.509 23/01/05,19:00:06,04,08,1, 11.8,1,1, -8.222, 10589.767, 180.735, 52617.521 23/01/05,19:00:06,05,08,1, 11.8,1,1, -8.222, 10589.796, 180.749, 52617.568 23/01/05,19:00:06,06,08,1, 11.8,1,1, -8.222, 10589.775, 180.777, 52617.578 23/01/05,19:00:06,07,08,1, 11.8,1,1, -8.222, 10589.777, 180.793, 52617.595 23/01/05,19:00:06,08,08,1, 11.8,1,1, -8.222, 10589.773, 180.880, 52617.651 23/01/05,19:00:06,09,08,1, 11.8,1,1, -8.222, 10589.780, 180.872, 52617.711 23/01/05,19:00:06,10,08,1, 11.8,1,1, -8.222, 10589.769, 180.931, 52617.725 23/01/05,19:00:06,11,08,1, 11.8,1,1, -8.222, 10589.766, 180.941, 52617.786 23/01/05,19:00:06,12,08,1, 11.8,1,1, -8.222, 10589.795, 180.954, 52617.819 23/01/05,19:00:06,13,08,1, 11.8,1,1, -8.222, 10589.762, 180.984, 52617.837 23/01/05,19:00:06,14,08,1, 11.8,1,1, -8.222, 10589.774, 181.055, 52617.903 23/01/05,19:00:06,15,08,1, 11.8,1,1, -8.222, 10589.779, 181.068, 52617.925 23/01/05,19:00:06,16,08,1, 11.8,1,1, -8.222, 10589.812, 181.076, 52617.958 23/01/05,19:00:06,17,08,1, 11.8,1,1, -8.222, 10589.766, 181.144, 52617.984 23/01/05,19:00:06,18,08,1, 11.8,1,1, -8.222, 10589.770, 181.145, 52618.019 23/01/05,19:00:06,19,08,1, 11.8,1,1, -8.222, 10589.764, 181.210, 52618.088 23/01/05,19:00:07,00,08,1, 11.8,1,1, -8.224, 10589.762, 181.210, 52618.088 23/01/05,19:00:07,01,08,1, 11.8,1,1, -8.224, 10589.787, 181.267, 52618.145 23/01/05,19:00:07,02,08,1, 11.8,1,1, -8.224, 10589.768, 181.256, 52618.185 23/01/05,19:00:07,03,08,1, 11.8,1,1, -8.224, 10589.782, 181.294, 52618.211 23/01/05,19:00:07,04,08,1, 11.8,1,1, -8.224, 10589.791, 181.296, 52618.231 23/01/05,19:00:07,05,08,1, 11.8,1,1, -8.224, 10589.777, 181.372, 52618.298 23/01/05,19:00:07,06,08,1, 11.8,1,1, -8.224, 10589.796, 181.383, 52618.353 23/01/05,19:00:07,07,08,1, 11.8,1,1, -8.224, 10589.807, 181.421, 52618.361 23/01/05,19:00:07,08,08,1, 11.8,1,1, -8.224, 10589.797, 181.452, 52618.483 23/01/05,19:00:07,09,08,1, 11.8,1,1, -8.224, 10589.780, 181.457, 52618.488 23/01/05,19:00:07,10,08,1, 11.8,1,1, -8.224, 10589.788, 181.497, 52618.550 23/01/05,19:00:07,11,08,1, 11.8,1,1, -8.224, 10589.781, 181.525, 52618.535 23/01/05,19:00:07,12,08,1, 11.8,1,1, -8.224, 10589.823, 181.570, 52618.590 23/01/05,19:00:07,13,08,1, 11.8,1,1, -8.224, 10589.776, 181.575, 52618.574 23/01/05,19:00:07,14,08,1, 11.8,1,1, -8.224, 10589.774, 181.625, 52618.623 23/01/05,19:00:07,15,08,1, 11.8,1,1, -8.224, 10589.784, 181.634, 52618.653 23/01/05,19:00:07,16,08,1, 11.8,1,1, -8.224, 10589.760, 181.668, 52618.677 23/01/05,19:00:07,17,08,1, 11.8,1,1, -8.224, 10589.766, 181.690, 52618.706 23/01/05,19:00:07,18,08,1, 11.8,1,1, -8.224, 10589.790, 181.755, 52618.819 23/01/05,19:00:07,19,08,1, 11.8,1,1, -8.224, 10589.785, 181.772, 52618.810 23/01/05,19:00:08,00,08,1, 11.9,1,1, -8.223, 10589.778, 181.772, 52618.810 23/01/05,19:00:08,01,08,1, 11.9,1,1, -8.223, 10589.758, 181.818, 52618.869 23/01/05,19:00:08,02,08,1, 11.9,1,1, -8.223, 10589.789, 181.859, 52618.949 23/01/05,19:00:08,03,08,1, 11.9,1,1, -8.223, 10589.783, 181.906, 52618.982 23/01/05,19:00:08,04,08,1, 11.9,1,1, -8.223, 10589.762, 181.886, 52618.997 23/01/05,19:00:08,05,08,1, 11.9,1,1, -8.223, 10589.768, 181.951, 52619.089 23/01/05,19:00:08,06,08,1, 11.9,1,1, -8.223, 10589.769, 181.957, 52619.065 23/01/05,19:00:08,07,08,1, 11.9,1,1, -8.223, 10589.763, 182.004, 52619.126 23/01/05,19:00:08,08,08,1, 11.9,1,1, -8.223, 10589.785, 181.995, 52619.185 23/01/05,19:00:08,09,08,1, 11.9,1,1, -8.223, 10589.767, 182.063, 52619.190 23/01/05,19:00:08,10,08,1, 11.9,1,1, -8.223, 10589.761, 182.067, 52619.204 23/01/05,19:00:08,11,08,1, 11.9,1,1, -8.223, 10589.751, 182.129, 52619.239 23/01/05,19:00:08,12,08,1, 11.9,1,1, -8.223, 10589.742, 182.141, 52619.268 23/01/05,19:00:08,13,08,1, 11.9,1,1, -8.223, 10589.765, 182.177, 52619.320 23/01/05,19:00:08,14,08,1, 11.9,1,1, -8.223, 10589.783, 182.173, 52619.383 23/01/05,19:00:08,15,08,1, 11.9,1,1, -8.223, 10589.768, 182.238, 52619.411 23/01/05,19:00:08,16,08,1, 11.9,1,1, -8.223, 10589.741, 182.280, 52619.452 23/01/05,19:00:08,17,08,1, 11.9,1,1, -8.223, 10589.752, 182.287, 52619.508 23/01/05,19:00:08,18,08,1, 11.9,1,1, -8.223, 10589.756, 182.289, 52619.486 23/01/05,19:00:08,19,08,1, 11.9,1,1, -8.223, 10589.742, 182.334, 52619.525 23/01/05,19:00:09,00,08,1, 11.8,1,1, -8.223, 10589.737, 182.334, 52619.525 23/01/05,19:00:09,01,08,1, 11.8,1,1, -8.223, 10589.759, 182.411, 52619.624 23/01/05,19:00:09,02,08,1, 11.8,1,1, -8.223, 10589.752, 182.414, 52619.669 23/01/05,19:00:09,03,08,1, 11.8,1,1, -8.223, 10589.751, 182.494, 52619.682 23/01/05,19:00:09,04,08,1, 11.8,1,1, -8.223, 10589.757, 182.502, 52619.743 23/01/05,19:00:09,05,08,1, 11.8,1,1, -8.223, 10589.755, 182.538, 52619.786 23/01/05,19:00:09,06,08,1, 11.8,1,1, -8.223, 10589.760, 182.584, 52619.871 23/01/05,19:00:09,07,08,1, 11.8,1,1, -8.223, 10589.764, 182.603, 52619.850 23/01/05,19:00:09,08,08,1, 11.8,1,1, -8.223, 10589.752, 182.626, 52619.931 23/01/05,19:00:09,09,08,1, 11.8,1,1, -8.223, 10589.769, 182.680, 52619.969 23/01/05,19:00:09,10,08,1, 11.8,1,1, -8.223, 10589.755, 182.703, 52619.975 23/01/05,19:00:09,11,08,1, 11.8,1,1, -8.223, 10589.771, 182.733, 52620.031 23/01/05,19:00:09,12,08,1, 11.8,1,1, -8.223, 10589.769, 182.737, 52620.071 23/01/05,19:00:09,13,08,1, 11.8,1,1, -8.223, 10589.761, 182.778, 52620.128 23/01/05,19:00:09,14,08,1, 11.8,1,1, -8.223, 10589.756, 182.823, 52620.125 23/01/05,19:00:09,15,08,1, 11.8,1,1, -8.223, 10589.752, 182.827, 52620.152 23/01/05,19:00:09,16,08,1, 11.8,1,1, -8.223, 10589.764, 182.862, 52620.208 23/01/05,19:00:09,17,08,1, 11.8,1,1, -8.223, 10589.766, 182.913, 52620.242 23/01/05,19:00:09,18,08,1, 11.8,1,1, -8.223, 10589.751, 182.918, 52620.303 23/01/05,19:00:09,19,08,1, 11.8,1,1, -8.223, 10589.747, 182.974, 52620.313 23/01/05,19:00:10,00,08,1, 11.9,1,1, -8.224, 10589.745, 182.974, 52620.313 23/01/05,19:00:10,01,08,1, 11.9,1,1, -8.224, 10589.764, 183.048, 52620.383 23/01/05,19:00:10,02,08,1, 11.9,1,1, -8.224, 10589.762, 183.039, 52620.449 23/01/05,19:00:10,03,08,1, 11.9,1,1, -8.224, 10589.769, 183.116, 52620.494 23/01/05,19:00:10,04,08,1, 11.9,1,1, -8.224, 10589.767, 183.129, 52620.504 23/01/05,19:00:10,05,08,1, 11.9,1,1, -8.224, 10589.769, 183.154, 52620.516 23/01/05,19:00:10,06,08,1, 11.9,1,1, -8.224, 10589.773, 183.176, 52620.584 23/01/05,19:00:10,07,08,1, 11.9,1,1, -8.224, 10589.784, 183.211, 52620.663 23/01/05,19:00:10,08,08,1, 11.9,1,1, -8.224, 10589.785, 183.253, 52620.685 23/01/05,19:00:10,09,08,1, 11.9,1,1, -8.224, 10589.753, 183.273, 52620.720 23/01/05,19:00:10,10,08,1, 11.9,1,1, -8.224, 10589.755, 183.317, 52620.787 23/01/05,19:00:10,11,08,1, 11.9,1,1, -8.224, 10589.757, 183.346, 52620.731 23/01/05,19:00:10,12,08,1, 11.9,1,1, -8.224, 10589.799, 183.376, 52620.633 23/01/05,19:00:10,13,08,1, 11.9,1,1, -8.224, 10589.723, 183.378, 52620.829 23/01/05,19:00:10,14,08,1, 11.9,1,1, -8.224, 10589.748, 183.459, 52620.935 23/01/05,19:00:10,15,08,1, 11.9,1,1, -8.224, 10589.767, 183.488, 52621.013 23/01/05,19:00:10,16,08,1, 11.9,1,1, -8.224, 10589.770, 183.505, 52621.025 23/01/05,19:00:10,17,08,1, 11.9,1,1, -8.224, 10589.769, 183.548, 52621.042 23/01/05,19:00:10,18,08,1, 11.9,1,1, -8.224, 10589.798, 183.566, 52621.083 23/01/05,19:00:10,19,08,1, 11.9,1,1, -8.224, 10589.782, 183.603, 52621.128 23/01/05,19:00:11,00,08,1, 11.9,1,1, -8.224, 10589.778, 183.603, 52621.128 23/01/05,19:00:11,01,08,1, 11.9,1,1, -8.224, 10589.779, 183.703, 52621.169 23/01/05,19:00:11,02,08,1, 11.9,1,1, -8.224, 10589.775, 183.699, 52621.374 23/01/05,19:00:11,03,08,1, 11.9,1,1, -8.224, 10589.751, 183.724, 52621.281 23/01/05,19:00:11,04,08,1, 11.9,1,1, -8.224, 10589.782, 183.779, 52621.355 23/01/05,19:00:11,05,08,1, 11.9,1,1, -8.224, 10589.797, 183.793, 52621.376 23/01/05,19:00:11,06,08,1, 11.9,1,1, -8.224, 10589.775, 183.839, 52621.349 23/01/05,19:00:11,07,08,1, 11.9,1,1, -8.224, 10589.790, 183.868, 52621.447 23/01/05,19:00:11,08,08,1, 11.9,1,1, -8.224, 10589.787, 183.932, 52621.445 23/01/05,19:00:11,09,08,1, 11.9,1,1, -8.224, 10589.796, 183.959, 52621.472 23/01/05,19:00:11,10,08,1, 11.9,1,1, -8.224, 10589.785, 183.973, 52621.522 23/01/05,19:00:11,11,08,1, 11.9,1,1, -8.224, 10589.813, 183.991, 52621.547 23/01/05,19:00:11,12,08,1, 11.9,1,1, -8.224, 10589.796, 184.056, 52621.640 23/01/05,19:00:11,13,08,1, 11.9,1,1, -8.224, 10589.814, 184.112, 52621.661 23/01/05,19:00:11,14,08,1, 11.9,1,1, -8.224, 10589.810, 184.108, 52621.683 23/01/05,19:00:11,15,08,1, 11.9,1,1, -8.224, 10589.792, 184.147, 52621.718 23/01/05,19:00:11,16,08,1, 11.9,1,1, -8.224, 10589.803, 184.204, 52621.779 23/01/05,19:00:11,17,08,1, 11.9,1,1, -8.224, 10589.804, 184.237, 52621.765 23/01/05,19:00:11,18,08,1, 11.9,1,1, -8.224, 10589.814, 184.262, 52621.826 23/01/05,19:00:11,19,08,1, 11.9,1,1, -8.224, 10589.827, 184.313, 52621.881 23/01/05,19:00:12,00,09,1, 11.8,1,1, -8.224, 10589.820, 184.313, 52621.881 23/01/05,19:00:12,01,09,1, 11.8,1,1, -8.224, 10589.824, 184.382, 52622.014 23/01/05,19:00:12,02,09,1, 11.8,1,1, -8.224, 10589.830, 184.360, 52621.997 23/01/05,19:00:12,03,09,1, 11.8,1,1, -8.224, 10589.839, 184.443, 52622.091 23/01/05,19:00:12,04,09,1, 11.8,1,1, -8.224, 10589.816, 184.415, 52622.073 23/01/05,19:00:12,05,09,1, 11.8,1,1, -8.224, 10589.827, 184.494, 52622.112 23/01/05,19:00:12,06,09,1, 11.8,1,1, -8.224, 10589.807, 184.550, 52622.151 23/01/05,19:00:12,07,09,1, 11.8,1,1, -8.224, 10589.837, 184.581, 52622.198 23/01/05,19:00:12,08,09,1, 11.8,1,1, -8.224, 10589.843, 184.601, 52622.242 23/01/05,19:00:12,09,09,1, 11.8,1,1, -8.224, 10589.831, 184.636, 52622.268 23/01/05,19:00:12,10,09,1, 11.8,1,1, -8.224, 10589.858, 184.678, 52622.353 23/01/05,19:00:12,11,09,1, 11.8,1,1, -8.224, 10589.873, 184.718, 52622.367 23/01/05,19:00:12,12,09,1, 11.8,1,1, -8.224, 10589.856, 184.731, 52622.395 23/01/05,19:00:12,13,09,1, 11.8,1,1, -8.224, 10589.852, 184.745, 52622.377 23/01/05,19:00:12,14,09,1, 11.8,1,1, -8.224, 10589.891, 184.802, 52622.474 23/01/05,19:00:12,15,09,1, 11.8,1,1, -8.224, 10589.863, 184.857, 52622.462 23/01/05,19:00:12,16,09,1, 11.8,1,1, -8.224, 10589.843, 184.869, 52622.504 23/01/05,19:00:12,17,09,1, 11.8,1,1, -8.224, 10589.873, 184.927, 52622.564 23/01/05,19:00:12,18,09,1, 11.8,1,1, -8.224, 10589.868, 184.937, 52622.628 23/01/05,19:00:12,19,09,1, 11.8,1,1, -8.224, 10589.900, 184.977, 52622.664 23/01/05,19:00:13,00,09,1, 11.8,1,1, -8.224, 10589.895, 184.977, 52622.664 23/01/05,19:00:13,01,09,1, 11.8,1,1, -8.224, 10589.904, 185.060, 52622.718 23/01/05,19:00:13,02,09,1, 11.8,1,1, -8.224, 10589.884, 185.077, 52622.794 23/01/05,19:00:13,03,09,1, 11.8,1,1, -8.224, 10589.888, 185.129, 52622.802 23/01/05,19:00:13,04,09,1, 11.8,1,1, -8.224, 10589.897, 185.203, 52622.882 23/01/05,19:00:13,05,09,1, 11.8,1,1, -8.224, 10589.898, 185.195, 52622.854 23/01/05,19:00:13,06,09,1, 11.8,1,1, -8.224, 10589.897, 185.249, 52622.940 23/01/05,19:00:13,07,09,1, 11.8,1,1, -8.224, 10589.893, 185.270, 52622.958 23/01/05,19:00:13,08,09,1, 11.8,1,1, -8.224, 10589.888, 185.290, 52622.987 23/01/05,19:00:13,09,09,1, 11.8,1,1, -8.224, 10589.904, 185.349, 52623.056 23/01/05,19:00:13,10,09,1, 11.8,1,1, -8.224, 10589.893, 185.365, 52623.107 23/01/05,19:00:13,11,09,1, 11.8,1,1, -8.224, 10589.888, 185.406, 52623.098 23/01/05,19:00:13,12,09,1, 11.8,1,1, -8.224, 10589.900, 185.464, 52623.176 23/01/05,19:00:13,13,09,1, 11.8,1,1, -8.224, 10589.928, 185.542, 52623.234 23/01/05,19:00:13,14,09,1, 11.8,1,1, -8.224, 10589.944, 185.545, 52623.287 23/01/05,19:00:13,15,09,1, 11.8,1,1, -8.224, 10589.936, 185.549, 52623.290 23/01/05,19:00:13,16,09,1, 11.8,1,1, -8.224, 10589.962, 185.630, 52623.455 23/01/05,19:00:13,17,09,1, 11.8,1,1, -8.224, 10589.966, 185.652, 52623.367 23/01/05,19:00:13,18,09,1, 11.8,1,1, -8.224, 10589.948, 185.686, 52623.387 23/01/05,19:00:13,19,09,1, 11.8,1,1, -8.224, 10589.969, 185.751, 52623.465 23/01/05,19:00:14,00,09,1, 11.8,1,1, -8.224, 10589.962, 185.751, 52623.465 23/01/05,19:00:14,01,09,1, 11.8,1,1, -8.224, 10589.983, 185.810, 52623.518 23/01/05,19:00:14,02,09,1, 11.8,1,1, -8.224, 10589.986, 185.843, 52623.552 23/01/05,19:00:14,03,09,1, 11.8,1,1, -8.224, 10589.959, 185.881, 52623.621 23/01/05,19:00:14,04,09,1, 11.8,1,1, -8.224, 10589.991, 185.941, 52623.671 23/01/05,19:00:14,05,09,1, 11.8,1,1, -8.224, 10589.993, 185.938, 52623.715 23/01/05,19:00:14,06,09,1, 11.8,1,1, -8.224, 10590.007, 186.005, 52623.769 23/01/05,19:00:14,07,09,1, 11.8,1,1, -8.224, 10590.016, 186.011, 52623.772 23/01/05,19:00:14,08,09,1, 11.8,1,1, -8.224, 10590.005, 186.069, 52623.809 23/01/05,19:00:14,09,09,1, 11.8,1,1, -8.224, 10589.999, 186.096, 52623.831 23/01/05,19:00:14,10,09,1, 11.8,1,1, -8.224, 10590.018, 186.113, 52623.883 23/01/05,19:00:14,11,09,1, 11.8,1,1, -8.224, 10590.010, 186.154, 52623.915 23/01/05,19:00:14,12,09,1, 11.8,1,1, -8.224, 10590.037, 186.191, 52623.997 23/01/05,19:00:14,13,09,1, 11.8,1,1, -8.224, 10590.034, 186.243, 52624.054 23/01/05,19:00:14,14,09,1, 11.8,1,1, -8.224, 10590.047, 186.305, 52624.044 23/01/05,19:00:14,15,09,1, 11.8,1,1, -8.224, 10590.039, 186.309, 52624.072 23/01/05,19:00:14,16,09,1, 11.8,1,1, -8.224, 10590.047, 186.364, 52624.106 23/01/05,19:00:14,17,09,1, 11.8,1,1, -8.224, 10590.059, 186.392, 52624.149 23/01/05,19:00:14,18,09,1, 11.8,1,1, -8.224, 10590.056, 186.433, 52624.220 23/01/05,19:00:14,19,09,1, 11.8,1,1, -8.224, 10590.054, 186.467, 52624.239 23/01/05,19:00:15,00,09,1, 11.9,1,1, -8.224, 10590.045, 186.467, 52624.239 23/01/05,19:00:15,01,09,1, 11.9,1,1, -8.224, 10590.084, 186.560, 52624.329 23/01/05,19:00:15,02,09,1, 11.9,1,1, -8.224, 10590.085, 186.578, 52624.367 23/01/05,19:00:15,03,09,1, 11.9,1,1, -8.224, 10590.084, 186.590, 52624.398 23/01/05,19:00:15,04,09,1, 11.9,1,1, -8.224, 10590.079, 186.649, 52624.443 23/01/05,19:00:15,05,09,1, 11.9,1,1, -8.224, 10590.078, 186.686, 52624.481 23/01/05,19:00:15,06,09,1, 11.9,1,1, -8.224, 10590.103, 186.727, 52624.550 23/01/05,19:00:15,07,09,1, 11.9,1,1, -8.224, 10590.106, 186.771, 52624.575 23/01/05,19:00:15,08,09,1, 11.9,1,1, -8.224, 10590.117, 186.802, 52624.605 23/01/05,19:00:15,09,09,1, 11.9,1,1, -8.224, 10590.143, 186.840, 52624.623 23/01/05,19:00:15,10,09,1, 11.9,1,1, -8.224, 10590.112, 186.875, 52624.686 23/01/05,19:00:15,11,09,1, 11.9,1,1, -8.224, 10590.150, 186.896, 52624.678 23/01/05,19:00:15,12,09,1, 11.9,1,1, -8.224, 10590.124, 186.949, 52624.745 23/01/05,19:00:15,13,09,1, 11.9,1,1, -8.224, 10590.174, 186.971, 52624.881 23/01/05,19:00:15,14,09,1, 11.9,1,1, -8.224, 10590.111, 187.015, 52624.808 23/01/05,19:00:15,15,09,1, 11.9,1,1, -8.224, 10590.123, 187.072, 52624.897 23/01/05,19:00:15,16,09,1, 11.9,1,1, -8.224, 10590.138, 187.111, 52624.904 23/01/05,19:00:15,17,09,1, 11.9,1,1, -8.224, 10590.145, 187.125, 52624.960 23/01/05,19:00:15,18,09,1, 11.9,1,1, -8.224, 10590.153, 187.160, 52624.987 23/01/05,19:00:15,19,09,1, 11.9,1,1, -8.224, 10590.170, 187.196, 52625.018 23/01/05,19:00:16,00,09,1, 11.7,1,1, -8.221, 10590.162, 187.196, 52625.018 23/01/05,19:00:16,01,09,1, 11.7,1,1, -8.221, 10590.172, 187.297, 52625.085 23/01/05,19:00:16,02,09,1, 11.7,1,1, -8.221, 10590.179, 187.341, 52625.153 23/01/05,19:00:16,03,09,1, 11.7,1,1, -8.221, 10590.155, 187.336, 52625.163 23/01/05,19:00:16,04,09,1, 11.7,1,1, -8.221, 10590.176, 187.387, 52625.220 23/01/05,19:00:16,05,09,1, 11.7,1,1, -8.221, 10590.188, 187.438, 52625.263 23/01/05,19:00:16,06,09,1, 11.7,1,1, -8.221, 10590.184, 187.475, 52625.321 23/01/05,19:00:16,07,09,1, 11.7,1,1, -8.221, 10590.193, 187.497, 52625.330 23/01/05,19:00:16,08,09,1, 11.7,1,1, -8.221, 10590.174, 187.550, 52625.411 23/01/05,19:00:16,09,09,1, 11.7,1,1, -8.221, 10590.192, 187.591, 52625.422 23/01/05,19:00:16,10,09,1, 11.7,1,1, -8.221, 10590.178, 187.605, 52625.409 23/01/05,19:00:16,11,09,1, 11.7,1,1, -8.221, 10590.174, 187.660, 52625.466 23/01/05,19:00:16,12,09,1, 11.7,1,1, -8.221, 10590.172, 187.690, 52625.519 23/01/05,19:00:16,13,09,1, 11.7,1,1, -8.221, 10590.171, 187.726, 52625.568 23/01/05,19:00:16,14,09,1, 11.7,1,1, -8.221, 10590.181, 187.741, 52625.569 23/01/05,19:00:16,15,09,1, 11.7,1,1, -8.221, 10590.169, 187.797, 52625.647 23/01/05,19:00:16,16,09,1, 11.7,1,1, -8.221, 10590.180, 187.829, 52625.684 23/01/05,19:00:16,17,09,1, 11.7,1,1, -8.221, 10590.178, 187.894, 52625.724 23/01/05,19:00:16,18,09,1, 11.7,1,1, -8.221, 10590.203, 187.943, 52625.774 23/01/05,19:00:16,19,09,1, 11.7,1,1, -8.221, 10590.176, 187.957, 52625.804 23/01/05,19:00:17,00,09,1, 11.9,1,1, -8.224, 10590.171, 187.957, 52625.804 23/01/05,19:00:17,01,09,1, 11.9,1,1, -8.224, 10590.211, 188.060, 52625.873 23/01/05,19:00:17,02,09,1, 11.9,1,1, -8.224, 10590.186, 188.109, 52625.960 23/01/05,19:00:17,03,09,1, 11.9,1,1, -8.224, 10590.171, 188.129, 52625.950 23/01/05,19:00:17,04,09,1, 11.9,1,1, -8.224, 10590.199, 188.155, 52626.004 23/01/05,19:00:17,05,09,1, 11.9,1,1, -8.224, 10590.198, 188.207, 52626.059 23/01/05,19:00:17,06,09,1, 11.9,1,1, -8.224, 10590.192, 188.262, 52626.097 23/01/05,19:00:17,07,09,1, 11.9,1,1, -8.224, 10590.173, 188.288, 52626.097 23/01/05,19:00:17,08,09,1, 11.9,1,1, -8.224, 10590.195, 188.357, 52626.163 23/01/05,19:00:17,09,09,1, 11.9,1,1, -8.224, 10590.183, 188.378, 52626.223 23/01/05,19:00:17,10,09,1, 11.9,1,1, -8.224, 10590.187, 188.425, 52626.258 23/01/05,19:00:17,11,09,1, 11.9,1,1, -8.224, 10590.166, 188.444, 52626.289 23/01/05,19:00:17,12,09,1, 11.9,1,1, -8.224, 10590.199, 188.490, 52626.388 23/01/05,19:00:17,13,09,1, 11.9,1,1, -8.224, 10590.207, 188.514, 52626.394 23/01/05,19:00:17,14,09,1, 11.9,1,1, -8.224, 10590.197, 188.557, 52626.425 23/01/05,19:00:17,15,09,1, 11.9,1,1, -8.224, 10590.195, 188.595, 52626.502 23/01/05,19:00:17,16,09,1, 11.9,1,1, -8.224, 10590.211, 188.643, 52626.522 23/01/05,19:00:17,17,09,1, 11.9,1,1, -8.224, 10590.217, 188.686, 52626.572 23/01/05,19:00:17,18,09,1, 11.9,1,1, -8.224, 10590.210, 188.716, 52626.594 23/01/05,19:00:17,19,09,1, 11.9,1,1, -8.224, 10590.208, 188.741, 52626.630 23/01/05,19:00:18,00,09,1, 11.9,1,1, -8.227, 10590.204, 188.741, 52626.630 23/01/05,19:00:18,01,09,1, 11.9,1,1, -8.227, 10590.200, 188.837, 52626.677 23/01/05,19:00:18,02,09,1, 11.9,1,1, -8.227, 10590.208, 188.883, 52626.750 23/01/05,19:00:18,03,09,1, 11.9,1,1, -8.227, 10590.177, 188.890, 52626.786 23/01/05,19:00:18,04,09,1, 11.9,1,1, -8.227, 10590.202, 188.959, 52626.861 23/01/05,19:00:18,05,09,1, 11.9,1,1, -8.227, 10590.203, 189.010, 52626.891 23/01/05,19:00:18,06,09,1, 11.9,1,1, -8.227, 10590.229, 189.046, 52626.956 23/01/05,19:00:18,07,09,1, 11.9,1,1, -8.227, 10590.236, 189.077, 52626.958 23/01/05,19:00:18,08,09,1, 11.9,1,1, -8.227, 10590.233, 189.128, 52627.026 23/01/05,19:00:18,09,09,1, 11.9,1,1, -8.227, 10590.230, 189.171, 52627.062 23/01/05,19:00:18,10,09,1, 11.9,1,1, -8.227, 10590.267, 189.186, 52627.075 23/01/05,19:00:18,11,09,1, 11.9,1,1, -8.227, 10590.230, 189.217, 52627.119 23/01/05,19:00:18,12,09,1, 11.9,1,1, -8.227, 10590.245, 189.265, 52627.157 23/01/05,19:00:18,13,09,1, 11.9,1,1, -8.227, 10590.237, 189.324, 52627.189 23/01/05,19:00:18,14,09,1, 11.9,1,1, -8.227, 10590.243, 189.342, 52627.242 23/01/05,19:00:18,15,09,1, 11.9,1,1, -8.227, 10590.250, 189.370, 52627.278 23/01/05,19:00:18,16,09,1, 11.9,1,1, -8.227, 10590.258, 189.403, 52627.328 23/01/05,19:00:18,17,09,1, 11.9,1,1, -8.227, 10590.235, 189.450, 52627.400 23/01/05,19:00:18,18,09,1, 11.9,1,1, -8.227, 10590.268, 189.497, 52627.417 23/01/05,19:00:18,19,09,1, 11.9,1,1, -8.227, 10590.285, 189.547, 52627.453 23/01/05,19:00:19,00,09,1, 11.9,1,1, -8.225, 10590.279, 189.547, 52627.453 23/01/05,19:00:19,01,09,1, 11.9,1,1, -8.225, 10590.280, 189.612, 52627.512 23/01/05,19:00:19,02,09,1, 11.9,1,1, -8.225, 10590.284, 189.662, 52627.514 23/01/05,19:00:19,03,09,1, 11.9,1,1, -8.225, 10590.270, 189.704, 52627.624 23/01/05,19:00:19,04,09,1, 11.9,1,1, -8.225, 10590.294, 189.751, 52627.643 23/01/05,19:00:19,05,09,1, 11.9,1,1, -8.225, 10590.286, 189.792, 52627.683 23/01/05,19:00:19,06,09,1, 11.9,1,1, -8.225, 10590.315, 189.845, 52627.761 23/01/05,19:00:19,07,09,1, 11.9,1,1, -8.225, 10590.302, 189.833, 52627.761 23/01/05,19:00:19,08,09,1, 11.9,1,1, -8.225, 10590.301, 189.915, 52627.814 23/01/05,19:00:19,09,09,1, 11.9,1,1, -8.225, 10590.321, 189.919, 52627.878 23/01/05,19:00:19,10,09,1, 11.9,1,1, -8.225, 10590.298, 189.964, 52627.921 23/01/05,19:00:19,11,09,1, 11.9,1,1, -8.225, 10590.295, 190.021, 52627.941 23/01/05,19:00:19,12,09,1, 11.9,1,1, -8.225, 10590.308, 190.056, 52627.954 23/01/05,19:00:19,13,09,1, 11.9,1,1, -8.225, 10590.321, 190.083, 52628.004 23/01/05,19:00:19,14,09,1, 11.9,1,1, -8.225, 10590.312, 190.112, 52628.046 23/01/05,19:00:19,15,09,1, 11.9,1,1, -8.225, 10590.311, 190.159, 52628.090 23/01/05,19:00:19,16,09,1, 11.9,1,1, -8.225, 10590.342, 190.203, 52628.110 23/01/05,19:00:19,17,09,1, 11.9,1,1, -8.225, 10590.305, 190.197, 52628.110 23/01/05,19:00:19,18,09,1, 11.9,1,1, -8.225, 10590.347, 190.292, 52628.167 23/01/05,19:00:19,19,09,1, 11.9,1,1, -8.225, 10590.355, 190.337, 52628.229 23/01/05,19:00:20,00,09,1, 11.8,1,1, -8.221, 10590.354, 190.337, 52628.229 23/01/05,19:00:20,01,09,1, 11.8,1,1, -8.221, 10590.354, 190.404, 52628.298 23/01/05,19:00:20,02,09,1, 11.8,1,1, -8.221, 10590.337, 190.428, 52628.352 23/01/05,19:00:20,03,09,1, 11.8,1,1, -8.221, 10590.331, 190.443, 52628.399 23/01/05,19:00:20,04,09,1, 11.8,1,1, -8.221, 10590.336, 190.496, 52628.467 23/01/05,19:00:20,05,09,1, 11.8,1,1, -8.221, 10590.349, 190.533, 52628.483 23/01/05,19:00:20,06,09,1, 11.8,1,1, -8.221, 10590.329, 190.577, 52628.512 23/01/05,19:00:20,07,09,1, 11.8,1,1, -8.221, 10590.352, 190.653, 52628.563 23/01/05,19:00:20,08,09,1, 11.8,1,1, -8.221, 10590.364, 190.699, 52628.643 23/01/05,19:00:20,09,09,1, 11.8,1,1, -8.221, 10590.362, 190.728, 52628.647 23/01/05,19:00:20,10,09,1, 11.8,1,1, -8.221, 10590.345, 190.778, 52628.671 23/01/05,19:00:20,11,09,1, 11.8,1,1, -8.221, 10590.374, 190.789, 52628.714 23/01/05,19:00:20,12,09,1, 11.8,1,1, -8.221, 10590.374, 190.854, 52628.787 23/01/05,19:00:20,13,09,1, 11.8,1,1, -8.221, 10590.359, 190.899, 52628.818 23/01/05,19:00:20,14,09,1, 11.8,1,1, -8.221, 10590.369, 190.913, 52628.854 23/01/05,19:00:20,15,09,1, 11.8,1,1, -8.221, 10590.348, 190.961, 52628.862 23/01/05,19:00:20,16,09,1, 11.8,1,1, -8.221, 10590.382, 191.014, 52628.910 23/01/05,19:00:20,17,09,1, 11.8,1,1, -8.221, 10590.348, 191.072, 52628.949 23/01/05,19:00:20,18,09,1, 11.8,1,1, -8.221, 10590.385, 191.070, 52628.997 23/01/05,19:00:20,19,09,1, 11.8,1,1, -8.221, 10590.391, 191.091, 52629.035 23/01/05,19:00:21,00,09,1, 11.9,1,1, -8.223, 10590.388, 191.091, 52629.035 23/01/05,19:00:21,01,09,1, 11.9,1,1, -8.223, 10590.378, 191.229, 52629.118 23/01/05,19:00:21,02,09,1, 11.9,1,1, -8.223, 10590.382, 191.261, 52629.132 23/01/05,19:00:21,03,09,1, 11.9,1,1, -8.223, 10590.402, 191.294, 52629.211 23/01/05,19:00:21,04,09,1, 11.9,1,1, -8.223, 10590.379, 191.336, 52629.234 23/01/05,19:00:21,05,09,1, 11.9,1,1, -8.223, 10590.406, 191.355, 52629.282 23/01/05,19:00:21,06,09,1, 11.9,1,1, -8.223, 10590.392, 191.422, 52629.296 23/01/05,19:00:21,07,09,1, 11.9,1,1, -8.223, 10590.402, 191.465, 52629.335 23/01/05,19:00:21,08,09,1, 11.9,1,1, -8.223, 10590.400, 191.488, 52629.396 23/01/05,19:00:21,09,09,1, 11.9,1,1, -8.223, 10590.420, 191.533, 52629.472 23/01/05,19:00:21,10,09,1, 11.9,1,1, -8.223, 10590.401, 191.582, 52629.489 23/01/05,19:00:21,11,09,1, 11.9,1,1, -8.223, 10590.410, 191.592, 52629.492 23/01/05,19:00:21,12,09,1, 11.9,1,1, -8.223, 10590.396, 191.671, 52629.618 23/01/05,19:00:21,13,09,1, 11.9,1,1, -8.223, 10590.405, 191.718, 52629.616 23/01/05,19:00:21,14,09,1, 11.9,1,1, -8.223, 10590.421, 191.750, 52629.654 23/01/05,19:00:21,15,09,1, 11.9,1,1, -8.223, 10590.436, 191.802, 52629.691 23/01/05,19:00:21,16,09,1, 11.9,1,1, -8.223, 10590.420, 191.858, 52629.769 23/01/05,19:00:21,17,09,1, 11.9,1,1, -8.223, 10590.410, 191.906, 52629.809 23/01/05,19:00:21,18,09,1, 11.9,1,1, -8.223, 10590.428, 191.949, 52629.811 23/01/05,19:00:21,19,09,1, 11.9,1,1, -8.223, 10590.430, 191.967, 52629.871 23/01/05,19:00:22,00,09,1, 11.9,1,1, -8.225, 10590.429, 191.967, 52629.871 23/01/05,19:00:22,01,09,1, 11.9,1,1, -8.225, 10590.414, 192.060, 52629.915 23/01/05,19:00:22,02,09,1, 11.9,1,1, -8.225, 10590.414, 192.114, 52629.993 23/01/05,19:00:22,03,09,1, 11.9,1,1, -8.225, 10590.456, 192.153, 52630.037 23/01/05,19:00:22,04,09,1, 11.9,1,1, -8.225, 10590.411, 192.179, 52630.099 23/01/05,19:00:22,05,09,1, 11.9,1,1, -8.225, 10590.426, 192.247, 52630.121 23/01/05,19:00:22,06,09,1, 11.9,1,1, -8.225, 10590.431, 192.294, 52630.180 23/01/05,19:00:22,07,09,1, 11.9,1,1, -8.225, 10590.439, 192.333, 52630.200 23/01/05,19:00:22,08,09,1, 11.9,1,1, -8.225, 10590.458, 192.367, 52630.226 23/01/05,19:00:22,09,09,1, 11.9,1,1, -8.225, 10590.438, 192.405, 52630.260 23/01/05,19:00:22,10,09,1, 11.9,1,1, -8.225, 10590.460, 192.453, 52630.294 23/01/05,19:00:22,11,09,1, 11.9,1,1, -8.225, 10590.461, 192.493, 52630.348 23/01/05,19:00:22,12,09,1, 11.9,1,1, -8.225, 10590.464, 192.517, 52630.357 23/01/05,19:00:22,13,09,1, 11.9,1,1, -8.225, 10590.450, 192.583, 52630.395 23/01/05,19:00:22,14,09,1, 11.9,1,1, -8.225, 10590.452, 192.602, 52630.474 23/01/05,19:00:22,15,09,1, 11.9,1,1, -8.225, 10590.448, 192.678, 52630.544 23/01/05,19:00:22,16,09,1, 11.9,1,1, -8.225, 10590.466, 192.709, 52630.508 23/01/05,19:00:22,17,09,1, 11.9,1,1, -8.225, 10590.470, 192.738, 52630.566 23/01/05,19:00:22,18,09,1, 11.9,1,1, -8.225, 10590.468, 192.767, 52630.632 23/01/05,19:00:22,19,09,1, 11.9,1,1, -8.225, 10590.469, 192.803, 52630.665 23/01/05,19:00:23,00,09,1, 11.8,1,1, -8.226, 10590.463, 192.803, 52630.665 23/01/05,19:00:23,01,09,1, 11.8,1,1, -8.226, 10590.459, 192.910, 52630.766 23/01/05,19:00:23,02,09,1, 11.8,1,1, -8.226, 10590.480, 192.965, 52630.785 23/01/05,19:00:23,03,09,1, 11.8,1,1, -8.226, 10590.461, 192.998, 52630.858 23/01/05,19:00:23,04,09,1, 11.8,1,1, -8.226, 10590.463, 193.032, 52630.910 23/01/05,19:00:23,05,09,1, 11.8,1,1, -8.226, 10590.475, 193.069, 52630.934 23/01/05,19:00:23,06,09,1, 11.8,1,1, -8.226, 10590.485, 193.128, 52630.967 23/01/05,19:00:23,07,09,1, 11.8,1,1, -8.226, 10590.451, 193.172, 52631.006 23/01/05,19:00:23,08,09,1, 11.8,1,1, -8.226, 10590.462, 193.233, 52631.013 23/01/05,19:00:23,09,09,1, 11.8,1,1, -8.226, 10590.484, 193.248, 52631.056 23/01/05,19:00:23,10,09,1, 11.8,1,1, -8.226, 10590.498, 193.299, 52631.131 23/01/05,19:00:23,11,09,1, 11.8,1,1, -8.226, 10590.501, 193.339, 52631.169 23/01/05,19:00:23,12,09,1, 11.8,1,1, -8.226, 10590.506, 193.393, 52631.191 23/01/05,19:00:23,13,09,1, 11.8,1,1, -8.226, 10590.492, 193.425, 52631.281 23/01/05,19:00:23,14,09,1, 11.8,1,1, -8.226, 10590.510, 193.458, 52631.306 23/01/05,19:00:23,15,09,1, 11.8,1,1, -8.226, 10590.495, 193.508, 52631.299 23/01/05,19:00:23,16,09,1, 11.8,1,1, -8.226, 10590.512, 193.532, 52631.375 23/01/05,19:00:23,17,09,1, 11.8,1,1, -8.226, 10590.526, 193.593, 52631.411 23/01/05,19:00:23,18,09,1, 11.8,1,1, -8.226, 10590.537, 193.636, 52631.468 23/01/05,19:00:23,19,09,1, 11.8,1,1, -8.226, 10590.536, 193.682, 52631.513 23/01/05,19:00:24,00,09,1, 11.8,1,1, -8.224, 10590.529, 193.682, 52631.513 23/01/05,19:00:24,01,09,1, 11.8,1,1, -8.224, 10590.533, 193.767, 52631.577 23/01/05,19:00:24,02,09,1, 11.8,1,1, -8.224, 10590.523, 193.813, 52631.665 23/01/05,19:00:24,03,09,1, 11.8,1,1, -8.224, 10590.529, 193.877, 52631.682 23/01/05,19:00:24,04,09,1, 11.8,1,1, -8.224, 10590.536, 193.923, 52631.671 23/01/05,19:00:24,05,09,1, 11.8,1,1, -8.224, 10590.522, 193.963, 52631.763 23/01/05,19:00:24,06,09,1, 11.8,1,1, -8.224, 10590.523, 194.010, 52631.658 23/01/05,19:00:24,07,09,1, 11.8,1,1, -8.224, 10590.501, 194.049, 52631.856 23/01/05,19:00:24,08,09,1, 11.8,1,1, -8.224, 10590.522, 194.108, 52631.918 23/01/05,19:00:24,09,09,1, 11.8,1,1, -8.224, 10590.508, 194.152, 52631.947 23/01/05,19:00:24,10,09,1, 11.8,1,1, -8.224, 10590.523, 194.181, 52632.006 23/01/05,19:00:24,11,09,1, 11.8,1,1, -8.224, 10590.526, 194.230, 52632.162 23/01/05,19:00:24,12,09,1, 11.8,1,1, -8.224, 10590.520, 194.285, 52632.007 23/01/05,19:00:24,13,09,1, 11.8,1,1, -8.224, 10590.539, 194.321, 52632.082 23/01/05,19:00:24,14,09,1, 11.8,1,1, -8.224, 10590.543, 194.363, 52632.098 23/01/05,19:00:24,15,09,1, 11.8,1,1, -8.224, 10590.553, 194.421, 52632.187 23/01/05,19:00:24,16,09,1, 11.8,1,1, -8.224, 10590.538, 194.482, 52632.232 23/01/05,19:00:24,17,09,1, 11.8,1,1, -8.224, 10590.518, 194.528, 52632.283 23/01/05,19:00:24,18,09,1, 11.8,1,1, -8.224, 10590.548, 194.564, 52632.344 23/01/05,19:00:24,19,09,1, 11.8,1,1, -8.224, 10590.541, 194.578, 52632.351 23/01/05,19:00:25,00,09,1, 11.9,1,1, -8.224, 10590.538, 194.578, 52632.351 23/01/05,19:00:25,01,09,1, 11.9,1,1, -8.224, 10590.537, 194.692, 52632.428 23/01/05,19:00:25,02,09,1, 11.9,1,1, -8.224, 10590.541, 194.765, 52632.456 23/01/05,19:00:25,03,09,1, 11.9,1,1, -8.224, 10590.548, 194.786, 52632.520 23/01/05,19:00:25,04,09,1, 11.9,1,1, -8.224, 10590.527, 194.834, 52632.580 23/01/05,19:00:25,05,09,1, 11.9,1,1, -8.224, 10590.543, 194.888, 52632.667 23/01/05,19:00:25,06,09,1, 11.9,1,1, -8.224, 10590.582, 194.932, 52632.660 23/01/05,19:00:25,07,09,1, 11.9,1,1, -8.224, 10590.566, 194.989, 52632.710 23/01/05,19:00:25,08,09,1, 11.9,1,1, -8.224, 10590.553, 195.011, 52632.755 23/01/05,19:00:25,09,09,1, 11.9,1,1, -8.224, 10590.553, 195.052, 52632.774 23/01/05,19:00:25,10,09,1, 11.9,1,1, -8.224, 10590.567, 195.103, 52632.812 23/01/05,19:00:25,11,09,1, 11.9,1,1, -8.224, 10590.578, 195.132, 52632.614 23/01/05,19:00:25,12,09,1, 11.9,1,1, -8.224, 10590.554, 195.202, 52632.890 23/01/05,19:00:25,13,09,1, 11.9,1,1, -8.224, 10590.545, 195.270, 52632.999 23/01/05,19:00:25,14,09,1, 11.9,1,1, -8.224, 10590.536, 195.308, 52633.072 23/01/05,19:00:25,15,09,1, 11.9,1,1, -8.224, 10590.547, 195.360, 52633.088 23/01/05,19:00:25,16,09,1, 11.9,1,1, -8.224, 10590.585, 195.394, 52633.051 23/01/05,19:00:25,17,09,1, 11.9,1,1, -8.224, 10590.563, 195.430, 52633.106 23/01/05,19:00:25,18,09,1, 11.9,1,1, -8.224, 10590.565, 195.490, 52633.185 23/01/05,19:00:25,19,09,1, 11.9,1,1, -8.224, 10590.570, 195.505, 52633.178 23/01/05,19:00:26,00,09,1, 11.8,1,1, -8.222, 10590.563, 195.505, 52633.178 23/01/05,19:00:26,01,09,1, 11.8,1,1, -8.222, 10590.575, 195.649, 52633.286 23/01/05,19:00:26,02,09,1, 11.8,1,1, -8.222, 10590.563, 195.677, 52633.372 23/01/05,19:00:26,03,09,1, 11.8,1,1, -8.222, 10590.559, 195.685, 52633.365 23/01/05,19:00:26,04,09,1, 11.8,1,1, -8.222, 10590.541, 195.779, 52633.424 23/01/05,19:00:26,05,09,1, 11.8,1,1, -8.222, 10590.556, 195.799, 52633.435 23/01/05,19:00:26,06,09,1, 11.8,1,1, -8.222, 10590.553, 195.850, 52633.447 23/01/05,19:00:26,07,09,1, 11.8,1,1, -8.222, 10590.557, 195.886, 52633.389 23/01/05,19:00:26,08,09,1, 11.8,1,1, -8.222, 10590.535, 195.955, 52633.583 23/01/05,19:00:26,09,09,1, 11.8,1,1, -8.222, 10590.540, 195.992, 52633.633 23/01/05,19:00:26,10,09,1, 11.8,1,1, -8.222, 10590.582, 196.048, 52633.705 23/01/05,19:00:26,11,09,1, 11.8,1,1, -8.222, 10590.561, 196.064, 52633.683 23/01/05,19:00:26,12,09,1, 11.8,1,1, -8.222, 10590.554, 196.101, 52633.784 23/01/05,19:00:26,13,09,1, 11.8,1,1, -8.222, 10590.556, 196.165, 52633.760 23/01/05,19:00:26,14,09,1, 11.8,1,1, -8.222, 10590.572, 196.205, 52633.813 23/01/05,19:00:26,15,09,1, 11.8,1,1, -8.222, 10590.571, 196.250, 52633.857 23/01/05,19:00:26,16,09,1, 11.8,1,1, -8.222, 10590.570, 196.287, 52633.887 23/01/05,19:00:26,17,09,1, 11.8,1,1, -8.222, 10590.549, 196.340, 52633.965 23/01/05,19:00:26,18,09,1, 11.8,1,1, -8.222, 10590.592, 196.382, 52634.026 23/01/05,19:00:26,19,09,1, 11.8,1,1, -8.222, 10590.580, 196.417, 52634.034 23/01/05,19:00:27,00,09,1, 12.0,1,1, -8.223, 10590.580, 196.417, 52634.034 23/01/05,19:00:27,01,09,1, 12.0,1,1, -8.223, 10590.578, 196.529, 52634.133 23/01/05,19:00:27,02,09,1, 12.0,1,1, -8.223, 10590.557, 196.555, 52634.113 23/01/05,19:00:27,03,09,1, 12.0,1,1, -8.223, 10590.581, 196.608, 52634.178 23/01/05,19:00:27,04,09,1, 12.0,1,1, -8.223, 10590.579, 196.656, 52634.212 23/01/05,19:00:27,05,09,1, 12.0,1,1, -8.223, 10590.576, 196.701, 52634.255 23/01/05,19:00:27,06,09,1, 12.0,1,1, -8.223, 10590.572, 196.760, 52634.287 23/01/05,19:00:27,07,09,1, 12.0,1,1, -8.223, 10590.576, 196.793, 52634.369 23/01/05,19:00:27,08,09,1, 12.0,1,1, -8.223, 10590.566, 196.839, 52634.391 23/01/05,19:00:27,09,09,1, 12.0,1,1, -8.223, 10590.592, 196.886, 52634.418 23/01/05,19:00:27,10,09,1, 12.0,1,1, -8.223, 10590.575, 196.925, 52634.467 23/01/05,19:00:27,11,09,1, 12.0,1,1, -8.223, 10590.578, 196.985, 52634.504 23/01/05,19:00:27,12,09,1, 12.0,1,1, -8.223, 10590.594, 196.998, 52634.531 23/01/05,19:00:27,13,09,1, 12.0,1,1, -8.223, 10590.581, 197.085, 52634.625 23/01/05,19:00:27,14,09,1, 12.0,1,1, -8.223, 10590.594, 197.122, 52634.656 23/01/05,19:00:27,15,09,1, 12.0,1,1, -8.223, 10590.585, 197.153, 52634.731 23/01/05,19:00:27,16,09,1, 12.0,1,1, -8.223, 10590.580, 197.226, 52634.971 23/01/05,19:00:27,17,09,1, 12.0,1,1, -8.223, 10590.639, 197.277, 52634.809 23/01/05,19:00:27,18,09,1, 12.0,1,1, -8.223, 10590.645, 197.303, 52634.631 23/01/05,19:00:27,19,09,1, 12.0,1,1, -8.223, 10590.643, 197.360, 52634.777 23/01/05,19:00:28,00,09,1, 11.8,1,1, -8.224, 10590.638, 197.360, 52634.777 23/01/05,19:00:28,01,09,1, 11.8,1,1, -8.224, 10590.625, 197.440, 52634.915 23/01/05,19:00:28,02,09,1, 11.8,1,1, -8.224, 10590.627, 197.499, 52634.969 23/01/05,19:00:28,03,09,1, 11.8,1,1, -8.224, 10590.621, 197.543, 52634.989 23/01/05,19:00:28,04,09,1, 11.8,1,1, -8.224, 10590.643, 197.562, 52634.926 23/01/05,19:00:28,05,09,1, 11.8,1,1, -8.224, 10590.603, 197.644, 52635.080 23/01/05,19:00:28,06,09,1, 11.8,1,1, -8.224, 10590.624, 197.711, 52635.099 23/01/05,19:00:28,07,09,1, 11.8,1,1, -8.224, 10590.629, 197.698, 52635.131 23/01/05,19:00:28,08,09,1, 11.8,1,1, -8.224, 10590.633, 197.793, 52635.193 23/01/05,19:00:28,09,09,1, 11.8,1,1, -8.224, 10590.638, 197.844, 52635.239 23/01/05,19:00:28,10,09,1, 11.8,1,1, -8.224, 10590.669, 197.863, 52635.288 23/01/05,19:00:28,11,09,1, 11.8,1,1, -8.224, 10590.662, 197.901, 52635.307 23/01/05,19:00:28,12,09,1, 11.8,1,1, -8.224, 10590.688, 197.966, 52635.333 23/01/05,19:00:28,13,09,1, 11.8,1,1, -8.224, 10590.690, 197.998, 52635.384 23/01/05,19:00:28,14,09,1, 11.8,1,1, -8.224, 10590.707, 198.030, 52635.437 23/01/05,19:00:28,15,09,1, 11.8,1,1, -8.224, 10590.696, 198.095, 52635.490 23/01/05,19:00:28,16,09,1, 11.8,1,1, -8.224, 10590.709, 198.121, 52635.491 23/01/05,19:00:28,17,09,1, 11.8,1,1, -8.224, 10590.681, 198.175, 52635.527 23/01/05,19:00:28,18,09,1, 11.8,1,1, -8.224, 10590.717, 198.223, 52635.600 23/01/05,19:00:28,19,09,1, 11.8,1,1, -8.224, 10590.752, 198.284, 52635.644 23/01/05,19:00:29,00,09,1, 11.9,1,1, -8.225, 10590.746, 198.284, 52635.644 23/01/05,19:00:29,01,09,1, 11.9,1,1, -8.225, 10590.742, 198.369, 52635.721 23/01/05,19:00:29,02,09,1, 11.9,1,1, -8.225, 10590.740, 198.411, 52635.720 23/01/05,19:00:29,03,09,1, 11.9,1,1, -8.225, 10590.743, 198.448, 52635.853 23/01/05,19:00:29,04,09,1, 11.9,1,1, -8.225, 10590.760, 198.509, 52635.872 23/01/05,19:00:29,05,09,1, 11.9,1,1, -8.225, 10590.762, 198.537, 52635.865 23/01/05,19:00:29,06,09,1, 11.9,1,1, -8.225, 10590.773, 198.582, 52635.911 23/01/05,19:00:29,07,09,1, 11.9,1,1, -8.225, 10590.764, 198.621, 52635.989 23/01/05,19:00:29,08,09,1, 11.9,1,1, -8.225, 10590.794, 198.682, 52636.010 23/01/05,19:00:29,09,09,1, 11.9,1,1, -8.225, 10590.812, 198.711, 52636.031 23/01/05,19:00:29,10,09,1, 11.9,1,1, -8.225, 10590.815, 198.756, 52636.069 23/01/05,19:00:29,11,09,1, 11.9,1,1, -8.225, 10590.808, 198.797, 52636.134 23/01/05,19:00:29,12,09,1, 11.9,1,1, -8.225, 10590.824, 198.850, 52636.145 23/01/05,19:00:29,13,09,1, 11.9,1,1, -8.225, 10590.810, 198.859, 52636.148 23/01/05,19:00:29,14,09,1, 11.9,1,1, -8.225, 10590.826, 198.933, 52636.247 23/01/05,19:00:29,15,09,1, 11.9,1,1, -8.225, 10590.844, 199.019, 52636.281 23/01/05,19:00:29,16,09,1, 11.9,1,1, -8.225, 10590.819, 199.050, 52636.288 23/01/05,19:00:29,17,09,1, 11.9,1,1, -8.225, 10590.829, 199.054, 52636.374 23/01/05,19:00:29,18,09,1, 11.9,1,1, -8.225, 10590.846, 199.119, 52636.382 23/01/05,19:00:29,19,09,1, 11.9,1,1, -8.225, 10590.855, 199.184, 52636.441 23/01/05,19:00:30,00,09,1, 11.9,1,1, -8.223, 10590.855, 199.184, 52636.441 23/01/05,19:00:30,01,09,1, 11.9,1,1, -8.223, 10590.864, 199.249, 52636.500 23/01/05,19:00:30,02,09,1, 11.9,1,1, -8.223, 10590.867, 199.307, 52636.527 23/01/05,19:00:30,03,09,1, 11.9,1,1, -8.223, 10590.905, 199.342, 52636.555 23/01/05,19:00:30,04,09,1, 11.9,1,1, -8.223, 10590.873, 199.385, 52636.621 23/01/05,19:00:30,05,09,1, 11.9,1,1, -8.223, 10590.907, 199.434, 52636.662 23/01/05,19:00:30,06,09,1, 11.9,1,1, -8.223, 10590.897, 199.473, 52636.666 23/01/05,19:00:30,07,09,1, 11.9,1,1, -8.223, 10590.906, 199.540, 52636.737 23/01/05,19:00:30,08,09,1, 11.9,1,1, -8.223, 10590.908, 199.570, 52636.737 23/01/05,19:00:30,09,09,1, 11.9,1,1, -8.223, 10590.911, 199.631, 52636.763 23/01/05,19:00:30,10,09,1, 11.9,1,1, -8.223, 10590.937, 199.678, 52636.824 23/01/05,19:00:30,11,09,1, 11.9,1,1, -8.223, 10590.961, 199.697, 52636.843 23/01/05,19:00:30,12,09,1, 11.9,1,1, -8.223, 10590.951, 199.740, 52636.899 23/01/05,19:00:30,13,09,1, 11.9,1,1, -8.223, 10590.951, 199.801, 52636.924 23/01/05,19:00:30,14,09,1, 11.9,1,1, -8.223, 10590.960, 199.836, 52636.978 23/01/05,19:00:30,15,09,1, 11.9,1,1, -8.223, 10590.969, 199.879, 52637.017 23/01/05,19:00:30,16,09,1, 11.9,1,1, -8.223, 10590.969, 199.920, 52637.055 23/01/05,19:00:30,17,09,1, 11.9,1,1, -8.223, 10590.967, 199.964, 52637.088 23/01/05,19:00:30,18,09,1, 11.9,1,1, -8.223, 10590.988, 199.992, 52637.121 23/01/05,19:00:30,19,09,1, 11.9,1,1, -8.223, 10590.998, 200.081, 52637.140 23/01/05,19:00:31,00,09,1, 11.8,1,1, -8.225, 10590.997, 200.081, 52637.140 23/01/05,19:00:31,01,09,1, 11.8,1,1, -8.225, 10591.007, 200.152, 52637.237 23/01/05,19:00:31,02,09,1, 11.8,1,1, -8.225, 10591.035, 200.190, 52637.259 23/01/05,19:00:31,03,09,1, 11.8,1,1, -8.225, 10591.021, 200.224, 52637.283 23/01/05,19:00:31,04,09,1, 11.8,1,1, -8.225, 10591.042, 200.281, 52637.337 23/01/05,19:00:31,05,09,1, 11.8,1,1, -8.225, 10591.067, 200.315, 52637.394 23/01/05,19:00:31,06,09,1, 11.8,1,1, -8.225, 10591.058, 200.378, 52637.393 23/01/05,19:00:31,07,09,1, 11.8,1,1, -8.225, 10591.068, 200.430, 52637.444 23/01/05,19:00:31,08,09,1, 11.8,1,1, -8.225, 10591.112, 200.503, 52637.504 23/01/05,19:00:31,09,09,1, 11.8,1,1, -8.225, 10591.076, 200.522, 52637.530 23/01/05,19:00:31,10,09,1, 11.8,1,1, -8.225, 10591.085, 200.592, 52637.550 23/01/05,19:00:31,11,09,1, 11.8,1,1, -8.225, 10591.114, 200.597, 52637.584 23/01/05,19:00:31,12,09,1, 11.8,1,1, -8.225, 10591.111, 200.635, 52637.603 23/01/05,19:00:31,13,09,1, 11.8,1,1, -8.225, 10591.135, 200.706, 52637.618 23/01/05,19:00:31,14,09,1, 11.8,1,1, -8.225, 10591.131, 200.732, 52637.666 23/01/05,19:00:31,15,09,1, 11.8,1,1, -8.225, 10591.133, 200.786, 52637.708 23/01/05,19:00:31,16,09,1, 11.8,1,1, -8.225, 10591.150, 200.841, 52637.754 23/01/05,19:00:31,17,09,1, 11.8,1,1, -8.225, 10591.182, 200.899, 52637.790 23/01/05,19:00:31,18,09,1, 11.8,1,1, -8.225, 10591.177, 200.925, 52637.864 23/01/05,19:00:31,19,09,1, 11.8,1,1, -8.225, 10591.219, 200.991, 52637.845 23/01/05,19:00:32,00,09,1, 11.8,1,1, -8.222, 10591.214, 200.991, 52637.845 23/01/05,19:00:32,01,09,1, 11.8,1,1, -8.222, 10591.209, 201.063, 52637.916 23/01/05,19:00:32,02,09,1, 11.8,1,1, -8.222, 10591.242, 201.108, 52638.000 23/01/05,19:00:32,03,09,1, 11.8,1,1, -8.222, 10591.264, 201.160, 52638.031 23/01/05,19:00:32,04,09,1, 11.8,1,1, -8.222, 10591.213, 201.195, 52638.111 23/01/05,19:00:32,05,09,1, 11.8,1,1, -8.222, 10591.274, 201.242, 52638.061 23/01/05,19:00:32,06,09,1, 11.8,1,1, -8.222, 10591.260, 201.316, 52638.116 23/01/05,19:00:32,07,09,1, 11.8,1,1, -8.222, 10591.286, 201.314, 52638.097 23/01/05,19:00:32,08,09,1, 11.8,1,1, -8.222, 10591.284, 201.379, 52638.229 23/01/05,19:00:32,09,09,1, 11.8,1,1, -8.222, 10591.317, 201.439, 52638.220 23/01/05,19:00:32,10,09,1, 11.8,1,1, -8.222, 10591.324, 201.470, 52638.245 23/01/05,19:00:32,11,09,1, 11.8,1,1, -8.222, 10591.346, 201.501, 52638.269 23/01/05,19:00:32,12,09,1, 11.8,1,1, -8.222, 10591.332, 201.562, 52638.324 23/01/05,19:00:32,13,09,1, 11.8,1,1, -8.222, 10591.326, 201.606, 52638.343 23/01/05,19:00:32,14,09,1, 11.8,1,1, -8.222, 10591.348, 201.674, 52638.365 23/01/05,19:00:32,15,09,1, 11.8,1,1, -8.222, 10591.373, 201.709, 52638.431 23/01/05,19:00:32,16,09,1, 11.8,1,1, -8.222, 10591.398, 201.758, 52638.473 23/01/05,19:00:32,17,09,1, 11.8,1,1, -8.222, 10591.395, 201.799, 52638.472 23/01/05,19:00:32,18,09,1, 11.8,1,1, -8.222, 10591.410, 201.868, 52638.539 23/01/05,19:00:32,19,09,1, 11.8,1,1, -8.222, 10591.429, 201.924, 52638.555 23/01/05,19:00:33,00,09,1, 11.9,1,1, -8.221, 10591.422, 201.924, 52638.555 23/01/05,19:00:33,01,09,1, 11.9,1,1, -8.221, 10591.433, 201.993, 52638.613 23/01/05,19:00:33,02,09,1, 11.9,1,1, -8.221, 10591.454, 202.047, 52638.664 23/01/05,19:00:33,03,09,1, 11.9,1,1, -8.221, 10591.437, 202.076, 52638.833 23/01/05,19:00:33,04,09,1, 11.9,1,1, -8.221, 10591.469, 202.136, 52638.750 23/01/05,19:00:33,05,09,1, 11.9,1,1, -8.221, 10591.509, 202.194, 52638.759 23/01/05,19:00:33,06,09,1, 11.9,1,1, -8.221, 10591.502, 202.244, 52638.790 23/01/05,19:00:33,07,09,1, 11.9,1,1, -8.221, 10591.501, 202.277, 52638.833 23/01/05,19:00:33,08,09,1, 11.9,1,1, -8.221, 10591.528, 202.303, 52638.875 23/01/05,19:00:33,09,09,1, 11.9,1,1, -8.221, 10591.544, 202.364, 52638.903 23/01/05,19:00:33,10,09,1, 11.9,1,1, -8.221, 10591.543, 202.394, 52638.930 23/01/05,19:00:33,11,09,1, 11.9,1,1, -8.221, 10591.566, 202.457, 52638.991 23/01/05,19:00:33,12,09,1, 11.9,1,1, -8.221, 10591.602, 202.486, 52639.018 23/01/05,19:00:33,13,09,1, 11.9,1,1, -8.221, 10591.573, 202.544, 52639.039 23/01/05,19:00:33,14,09,1, 11.9,1,1, -8.221, 10591.594, 202.599, 52639.064 23/01/05,19:00:33,15,09,1, 11.9,1,1, -8.221, 10591.608, 202.651, 52639.138 23/01/05,19:00:33,16,09,1, 11.9,1,1, -8.221, 10591.629, 202.694, 52639.179 23/01/05,19:00:33,17,09,1, 11.9,1,1, -8.221, 10591.629, 202.736, 52639.181 23/01/05,19:00:33,18,09,1, 11.9,1,1, -8.221, 10591.677, 202.789, 52639.226 23/01/05,19:00:33,19,09,1, 11.9,1,1, -8.221, 10591.663, 202.864, 52639.235 23/01/05,19:00:34,00,09,1, 11.8,1,1, -8.225, 10591.656, 202.864, 52639.235 23/01/05,19:00:34,01,09,1, 11.8,1,1, -8.225, 10591.715, 202.924, 52639.303 23/01/05,19:00:34,02,09,1, 11.8,1,1, -8.225, 10591.713, 202.974, 52639.344 23/01/05,19:00:34,03,09,1, 11.8,1,1, -8.225, 10591.715, 203.019, 52639.394 23/01/05,19:00:34,04,09,1, 11.8,1,1, -8.225, 10591.743, 203.080, 52639.431 23/01/05,19:00:34,05,09,1, 11.8,1,1, -8.225, 10591.776, 203.111, 52639.458 23/01/05,19:00:34,06,09,1, 11.8,1,1, -8.225, 10591.770, 203.155, 52639.479 23/01/05,19:00:34,07,09,1, 11.8,1,1, -8.225, 10591.776, 203.231, 52639.547 23/01/05,19:00:34,08,09,1, 11.8,1,1, -8.225, 10591.794, 203.280, 52639.547 23/01/05,19:00:34,09,09,1, 11.8,1,1, -8.225, 10591.802, 203.314, 52639.582 23/01/05,19:00:34,10,09,1, 11.8,1,1, -8.225, 10591.829, 203.360, 52639.617 23/01/05,19:00:34,11,09,1, 11.8,1,1, -8.225, 10591.856, 203.406, 52639.671 23/01/05,19:00:34,12,09,1, 11.8,1,1, -8.225, 10591.866, 203.446, 52639.686 23/01/05,19:00:34,13,09,1, 11.8,1,1, -8.225, 10591.883, 203.506, 52639.722 23/01/05,19:00:34,14,09,1, 11.8,1,1, -8.225, 10591.900, 203.525, 52639.770 23/01/05,19:00:34,15,09,1, 11.8,1,1, -8.225, 10591.882, 203.601, 52639.763 23/01/05,19:00:34,16,09,1, 11.8,1,1, -8.225, 10591.905, 203.656, 52639.809 23/01/05,19:00:34,17,09,1, 11.8,1,1, -8.225, 10591.945, 203.704, 52639.822 23/01/05,19:00:34,18,09,1, 11.8,1,1, -8.225, 10591.941, 203.769, 52639.887 23/01/05,19:00:34,19,09,1, 11.8,1,1, -8.225, 10591.969, 203.799, 52639.928 23/01/05,19:00:35,00,09,1, 11.8,1,1, -8.225, 10591.965, 203.799, 52639.928 23/01/05,19:00:35,01,09,1, 11.8,1,1, -8.225, 10591.993, 203.893, 52639.984 23/01/05,19:00:35,02,09,1, 11.8,1,1, -8.225, 10592.029, 203.930, 52640.002 23/01/05,19:00:35,03,09,1, 11.8,1,1, -8.225, 10592.021, 203.996, 52639.879 23/01/05,19:00:35,04,09,1, 11.8,1,1, -8.225, 10592.041, 204.051, 52640.181 23/01/05,19:00:35,05,09,1, 11.8,1,1, -8.225, 10592.081, 204.082, 52640.106 23/01/05,19:00:35,06,09,1, 11.8,1,1, -8.225, 10592.078, 204.136, 52640.160 23/01/05,19:00:35,07,09,1, 11.8,1,1, -8.225, 10592.111, 204.185, 52640.207 23/01/05,19:00:35,08,09,1, 11.8,1,1, -8.225, 10592.105, 204.227, 52640.246 23/01/05,19:00:35,09,09,1, 11.8,1,1, -8.225, 10592.113, 204.304, 52640.271 23/01/05,19:00:35,10,09,1, 11.8,1,1, -8.225, 10592.137, 204.332, 52640.290 23/01/05,19:00:35,11,09,1, 11.8,1,1, -8.225, 10592.184, 204.406, 52640.345 23/01/05,19:00:35,12,09,1, 11.8,1,1, -8.225, 10592.158, 204.429, 52640.344 23/01/05,19:00:35,13,09,1, 11.8,1,1, -8.225, 10592.200, 204.491, 52640.389 23/01/05,19:00:35,14,09,1, 11.8,1,1, -8.225, 10592.200, 204.536, 52640.413 23/01/05,19:00:35,15,09,1, 11.8,1,1, -8.225, 10592.218, 204.596, 52640.454 23/01/05,19:00:35,16,09,1, 11.8,1,1, -8.225, 10592.258, 204.638, 52640.494 23/01/05,19:00:35,17,09,1, 11.8,1,1, -8.225, 10592.266, 204.673, 52640.564 23/01/05,19:00:35,18,09,1, 11.8,1,1, -8.225, 10592.284, 204.740, 52640.551 23/01/05,19:00:35,19,09,1, 11.8,1,1, -8.225, 10592.304, 204.768, 52640.612 23/01/05,19:00:36,00,09,1, 11.9,1,1, -8.225, 10592.299, 204.768, 52640.612 23/01/05,19:00:36,01,09,1, 11.9,1,1, -8.225, 10592.321, 204.878, 52640.683 23/01/05,19:00:36,02,09,1, 11.9,1,1, -8.225, 10592.334, 204.933, 52640.657 23/01/05,19:00:36,03,09,1, 11.9,1,1, -8.225, 10592.357, 204.993, 52640.715 23/01/05,19:00:36,04,09,1, 11.9,1,1, -8.225, 10592.388, 205.011, 52640.773 23/01/05,19:00:36,05,09,1, 11.9,1,1, -8.225, 10592.407, 205.101, 52640.788 23/01/05,19:00:36,06,09,1, 11.9,1,1, -8.225, 10592.425, 205.106, 52640.787 23/01/05,19:00:36,07,09,1, 11.9,1,1, -8.225, 10592.418, 205.160, 52640.826 23/01/05,19:00:36,08,09,1, 11.9,1,1, -8.225, 10592.443, 205.198, 52640.855 23/01/05,19:00:36,09,09,1, 11.9,1,1, -8.225, 10592.473, 205.254, 52640.907 23/01/05,19:00:36,10,09,1, 11.9,1,1, -8.225, 10592.505, 205.280, 52640.958 23/01/05,19:00:36,11,09,1, 11.9,1,1, -8.225, 10592.506, 205.327, 52640.944 23/01/05,19:00:36,12,09,1, 11.9,1,1, -8.225, 10592.542, 205.392, 52641.049 23/01/05,19:00:36,13,09,1, 11.9,1,1, -8.225, 10592.548, 205.430, 52641.019 23/01/05,19:00:36,14,09,1, 11.9,1,1, -8.225, 10592.563, 205.486, 52641.039 23/01/05,19:00:36,15,09,1, 11.9,1,1, -8.225, 10592.584, 205.521, 52641.090 23/01/05,19:00:36,16,09,1, 11.9,1,1, -8.225, 10592.598, 205.589, 52641.130 23/01/05,19:00:36,17,09,1, 11.9,1,1, -8.225, 10592.613, 205.643, 52641.118 23/01/05,19:00:36,18,09,1, 11.9,1,1, -8.225, 10592.625, 205.674, 52641.151 23/01/05,19:00:36,19,09,1, 11.9,1,1, -8.225, 10592.649, 205.723, 52641.168 23/01/05,19:00:37,00,09,1, 11.9,1,1, -8.226, 10592.649, 205.723, 52641.168 23/01/05,19:00:37,01,09,1, 11.9,1,1, -8.226, 10592.697, 205.824, 52641.276 23/01/05,19:00:37,02,09,1, 11.9,1,1, -8.226, 10592.730, 205.846, 52641.322 23/01/05,19:00:37,03,09,1, 11.9,1,1, -8.226, 10592.740, 205.887, 52641.302 23/01/05,19:00:37,04,09,1, 11.9,1,1, -8.226, 10592.736, 205.937, 52641.390 23/01/05,19:00:37,05,09,1, 11.9,1,1, -8.226, 10592.794, 205.973, 52641.433 23/01/05,19:00:37,06,09,1, 11.9,1,1, -8.226, 10592.780, 206.019, 52641.396 23/01/05,19:00:37,07,09,1, 11.9,1,1, -8.226, 10592.803, 206.072, 52641.465 23/01/05,19:00:37,08,09,1, 11.9,1,1, -8.226, 10592.810, 206.075, 52641.480 23/01/05,19:00:37,09,09,1, 11.9,1,1, -8.226, 10592.845, 206.172, 52641.522 23/01/05,19:00:37,10,09,1, 11.9,1,1, -8.226, 10592.836, 206.218, 52641.571 23/01/05,19:00:37,11,09,1, 11.9,1,1, -8.226, 10592.883, 206.277, 52641.594 23/01/05,19:00:37,12,09,1, 11.9,1,1, -8.226, 10592.908, 206.314, 52641.603 23/01/05,19:00:37,13,09,1, 11.9,1,1, -8.226, 10592.925, 206.358, 52641.599 23/01/05,19:00:37,14,09,1, 11.9,1,1, -8.226, 10592.931, 206.407, 52641.651 23/01/05,19:00:37,15,09,1, 11.9,1,1, -8.226, 10592.944, 206.434, 52641.668 23/01/05,19:00:37,16,09,1, 11.9,1,1, -8.226, 10592.997, 206.486, 52641.731 23/01/05,19:00:37,17,09,1, 11.9,1,1, -8.226, 10593.002, 206.531, 52641.740 23/01/05,19:00:37,18,09,1, 11.9,1,1, -8.226, 10593.044, 206.574, 52641.772 23/01/05,19:00:37,19,09,1, 11.9,1,1, -8.226, 10593.045, 206.645, 52641.795 23/01/05,19:00:38,00,09,1, 11.9,1,1, -8.228, 10593.041, 206.645, 52641.795 23/01/05,19:00:38,01,09,1, 11.9,1,1, -8.228, 10593.068, 206.703, 52641.867 23/01/05,19:00:38,02,09,1, 11.9,1,1, -8.228, 10593.071, 206.711, 52641.923 23/01/05,19:00:38,03,09,1, 11.9,1,1, -8.228, 10593.116, 206.800, 52641.921 23/01/05,19:00:38,04,09,1, 11.9,1,1, -8.228, 10593.116, 206.824, 52641.915 23/01/05,19:00:38,05,09,1, 11.9,1,1, -8.228, 10593.174, 206.888, 52641.950 23/01/05,19:00:38,06,09,1, 11.9,1,1, -8.228, 10593.181, 206.941, 52641.990 23/01/05,19:00:38,07,09,1, 11.9,1,1, -8.228, 10593.203, 206.992, 52642.030 23/01/05,19:00:38,08,09,1, 11.9,1,1, -8.228, 10593.232, 207.056, 52642.050 23/01/05,19:00:38,09,09,1, 11.9,1,1, -8.228, 10593.213, 207.073, 52642.071 23/01/05,19:00:38,10,09,1, 11.9,1,1, -8.228, 10593.235, 207.144, 52642.120 23/01/05,19:00:38,11,09,1, 11.9,1,1, -8.228, 10593.268, 207.173, 52642.125 23/01/05,19:00:38,12,09,1, 11.9,1,1, -8.228, 10593.256, 207.213, 52642.148 23/01/05,19:00:38,13,09,1, 11.9,1,1, -8.228, 10593.295, 207.259, 52642.150 23/01/05,19:00:38,14,09,1, 11.9,1,1, -8.228, 10593.325, 207.310, 52642.209 23/01/05,19:00:38,15,09,1, 11.9,1,1, -8.228, 10593.360, 207.357, 52642.235 23/01/05,19:00:38,16,09,1, 11.9,1,1, -8.228, 10593.370, 207.412, 52642.252 23/01/05,19:00:38,17,09,1, 11.9,1,1, -8.228, 10593.381, 207.456, 52642.282 23/01/05,19:00:38,18,09,1, 11.9,1,1, -8.228, 10593.392, 207.504, 52642.306 23/01/05,19:00:38,19,09,1, 11.9,1,1, -8.228, 10593.421, 207.516, 52642.321 23/01/05,19:00:39,00,09,1, 11.8,1,1, -8.225, 10593.417, 207.516, 52642.321 23/01/05,19:00:39,01,09,1, 11.8,1,1, -8.225, 10593.462, 207.620, 52642.386 23/01/05,19:00:39,02,09,1, 11.8,1,1, -8.225, 10593.500, 207.682, 52642.437 23/01/05,19:00:39,03,09,1, 11.8,1,1, -8.225, 10593.488, 207.722, 52642.467 23/01/05,19:00:39,04,09,1, 11.8,1,1, -8.225, 10593.511, 207.789, 52642.493 23/01/05,19:00:39,05,09,1, 11.8,1,1, -8.225, 10593.528, 207.824, 52642.500 23/01/05,19:00:39,06,09,1, 11.8,1,1, -8.225, 10593.549, 207.876, 52642.520 23/01/05,19:00:39,07,09,1, 11.8,1,1, -8.225, 10593.579, 207.894, 52642.586 23/01/05,19:00:39,08,09,1, 11.8,1,1, -8.225, 10593.576, 207.937, 52642.597 23/01/05,19:00:39,09,09,1, 11.8,1,1, -8.225, 10593.594, 207.997, 52642.648 23/01/05,19:00:39,10,09,1, 11.8,1,1, -8.225, 10593.622, 208.063, 52642.676 23/01/05,19:00:39,11,09,1, 11.8,1,1, -8.225, 10593.648, 208.099, 52642.691 23/01/05,19:00:39,12,09,1, 11.8,1,1, -8.225, 10593.655, 208.140, 52642.741 23/01/05,19:00:39,13,09,1, 11.8,1,1, -8.225, 10593.666, 208.157, 52642.716 23/01/05,19:00:39,14,09,1, 11.8,1,1, -8.225, 10593.699, 208.205, 52642.765 23/01/05,19:00:39,15,09,1, 11.8,1,1, -8.225, 10593.733, 208.262, 52642.786 23/01/05,19:00:39,16,09,1, 11.8,1,1, -8.225, 10593.734, 208.315, 52642.821 23/01/05,19:00:39,17,09,1, 11.8,1,1, -8.225, 10593.766, 208.365, 52642.894 23/01/05,19:00:39,18,09,1, 11.8,1,1, -8.225, 10593.780, 208.396, 52642.910 23/01/05,19:00:39,19,09,1, 11.8,1,1, -8.225, 10593.777, 208.454, 52642.891 23/01/05,19:00:40,00,09,1, 11.9,1,1, -8.223, 10593.776, 208.454, 52642.891 23/01/05,19:00:40,01,09,1, 11.9,1,1, -8.223, 10593.823, 208.527, 52642.945 23/01/05,19:00:40,02,09,1, 11.9,1,1, -8.223, 10593.848, 208.584, 52643.002 23/01/05,19:00:40,03,09,1, 11.9,1,1, -8.223, 10593.856, 208.628, 52643.056 23/01/05,19:00:40,04,09,1, 11.9,1,1, -8.223, 10593.890, 208.684, 52643.064 23/01/05,19:00:40,05,09,1, 11.9,1,1, -8.223, 10593.909, 208.728, 52643.091 23/01/05,19:00:40,06,09,1, 11.9,1,1, -8.223, 10593.913, 208.771, 52643.083 23/01/05,19:00:40,07,09,1, 11.9,1,1, -8.223, 10593.951, 208.814, 52643.151 23/01/05,19:00:40,08,09,1, 11.9,1,1, -8.223, 10593.978, 208.874, 52643.186 23/01/05,19:00:40,09,09,1, 11.9,1,1, -8.223, 10593.961, 208.917, 52643.177 23/01/05,19:00:40,10,09,1, 11.9,1,1, -8.223, 10594.006, 208.952, 52643.210 23/01/05,19:00:40,11,09,1, 11.9,1,1, -8.223, 10594.032, 208.986, 52643.254 23/01/05,19:00:40,12,09,1, 11.9,1,1, -8.223, 10594.055, 209.032, 52643.259 23/01/05,19:00:40,13,09,1, 11.9,1,1, -8.223, 10594.080, 209.081, 52643.294 23/01/05,19:00:40,14,09,1, 11.9,1,1, -8.223, 10594.102, 209.128, 52643.332 23/01/05,19:00:40,15,09,1, 11.9,1,1, -8.223, 10594.097, 209.194, 52643.391 23/01/05,19:00:40,16,09,1, 11.9,1,1, -8.223, 10594.117, 209.248, 52643.394 23/01/05,19:00:40,17,09,1, 11.9,1,1, -8.223, 10594.147, 209.264, 52643.408 23/01/05,19:00:40,18,09,1, 11.9,1,1, -8.223, 10594.151, 209.297, 52643.438 23/01/05,19:00:40,19,09,1, 11.9,1,1, -8.223, 10594.170, 209.357, 52643.467 23/01/05,19:00:41,00,09,1, 11.8,1,1, -8.228, 10594.168, 209.357, 52643.467 23/01/05,19:00:41,01,09,1, 11.8,1,1, -8.228, 10594.233, 209.464, 52643.557 23/01/05,19:00:41,02,09,1, 11.8,1,1, -8.228, 10594.234, 209.521, 52643.572 23/01/05,19:00:41,03,09,1, 11.8,1,1, -8.228, 10594.272, 209.552, 52643.618 23/01/05,19:00:41,04,09,1, 11.8,1,1, -8.228, 10594.258, 209.583, 52643.604 23/01/05,19:00:41,05,09,1, 11.8,1,1, -8.228, 10594.301, 209.635, 52643.642 23/01/05,19:00:41,06,09,1, 11.8,1,1, -8.228, 10594.318, 209.679, 52643.646 23/01/05,19:00:41,07,09,1, 11.8,1,1, -8.228, 10594.343, 209.744, 52643.716 23/01/05,19:00:41,08,09,1, 11.8,1,1, -8.228, 10594.391, 209.789, 52643.644 23/01/05,19:00:41,09,09,1, 11.8,1,1, -8.228, 10594.370, 209.806, 52643.822 23/01/05,19:00:41,10,09,1, 11.8,1,1, -8.228, 10594.385, 209.857, 52643.861 23/01/05,19:00:41,11,09,1, 11.8,1,1, -8.228, 10594.389, 209.900, 52643.827 23/01/05,19:00:41,12,09,1, 11.8,1,1, -8.228, 10594.407, 209.966, 52643.812 23/01/05,19:00:41,13,09,1, 11.8,1,1, -8.228, 10594.444, 209.995, 52643.888 23/01/05,19:00:41,14,09,1, 11.8,1,1, -8.228, 10594.487, 210.068, 52643.881 23/01/05,19:00:41,15,09,1, 11.8,1,1, -8.228, 10594.514, 210.109, 52643.919 23/01/05,19:00:41,16,09,1, 11.8,1,1, -8.228, 10594.519, 210.169, 52643.960 23/01/05,19:00:41,17,09,1, 11.8,1,1, -8.228, 10594.532, 210.207, 52643.973 23/01/05,19:00:41,18,09,1, 11.8,1,1, -8.228, 10594.553, 210.247, 52643.980 23/01/05,19:00:41,19,09,1, 11.8,1,1, -8.228, 10594.564, 210.316, 52644.014 23/01/05,19:00:42,00,09,1, 11.8,1,1, -8.221, 10594.560, 210.316, 52644.014 23/01/05,19:00:42,01,09,1, 11.8,1,1, -8.221, 10594.616, 210.387, 52644.074 23/01/05,19:00:42,02,09,1, 11.8,1,1, -8.221, 10594.624, 210.443, 52644.103 23/01/05,19:00:42,03,09,1, 11.8,1,1, -8.221, 10594.639, 210.495, 52644.112 23/01/05,19:00:42,04,09,1, 11.8,1,1, -8.221, 10594.670, 210.546, 52644.187 23/01/05,19:00:42,05,09,1, 11.8,1,1, -8.221, 10594.682, 210.599, 52644.209 23/01/05,19:00:42,06,09,1, 11.8,1,1, -8.221, 10594.694, 210.645, 52644.237 23/01/05,19:00:42,07,09,1, 11.8,1,1, -8.221, 10594.735, 210.678, 52644.196 23/01/05,19:00:42,08,09,1, 11.8,1,1, -8.221, 10594.726, 210.706, 52644.236 23/01/05,19:00:42,09,09,1, 11.8,1,1, -8.221, 10594.747, 210.779, 52644.264 23/01/05,19:00:42,10,09,1, 11.8,1,1, -8.221, 10594.773, 210.830, 52644.319 23/01/05,19:00:42,11,09,1, 11.8,1,1, -8.221, 10594.825, 210.880, 52644.352 23/01/05,19:00:42,12,09,1, 11.8,1,1, -8.221, 10594.798, 210.910, 52644.391 23/01/05,19:00:42,13,09,1, 11.8,1,1, -8.221, 10594.866, 210.977, 52644.450 23/01/05,19:00:42,14,09,1, 11.8,1,1, -8.221, 10594.869, 211.019, 52644.451 23/01/05,19:00:42,15,09,1, 11.8,1,1, -8.221, 10594.889, 211.085, 52644.337 23/01/05,19:00:42,16,09,1, 11.8,1,1, -8.221, 10594.867, 211.136, 52644.538 23/01/05,19:00:42,17,09,1, 11.8,1,1, -8.221, 10594.900, 211.178, 52644.563 23/01/05,19:00:42,18,09,1, 11.8,1,1, -8.221, 10594.915, 211.211, 52644.566 23/01/05,19:00:42,19,09,1, 11.8,1,1, -8.221, 10594.954, 211.269, 52644.528 23/01/05,19:00:43,00,09,1, 11.9,1,1, -8.224, 10594.952, 211.269, 52644.528 23/01/05,19:00:43,01,09,1, 11.9,1,1, -8.224, 10594.987, 211.373, 52644.626 23/01/05,19:00:43,02,09,1, 11.9,1,1, -8.224, 10595.002, 211.388, 52644.894 23/01/05,19:00:43,03,09,1, 11.9,1,1, -8.224, 10595.030, 211.463, 52644.717 23/01/05,19:00:43,04,09,1, 11.9,1,1, -8.224, 10595.057, 211.522, 52644.660 23/01/05,19:00:43,05,09,1, 11.9,1,1, -8.224, 10595.081, 211.568, 52644.682 23/01/05,19:00:43,06,09,1, 11.9,1,1, -8.224, 10595.073, 211.615, 52644.773 23/01/05,19:00:43,07,09,1, 11.9,1,1, -8.224, 10595.081, 211.660, 52644.759 23/01/05,19:00:43,08,09,1, 11.9,1,1, -8.224, 10595.094, 211.683, 52644.756 23/01/05,19:00:43,09,09,1, 11.9,1,1, -8.224, 10595.109, 211.765, 52644.836 23/01/05,19:00:43,10,09,1, 11.9,1,1, -8.224, 10595.147, 211.786, 52644.868 23/01/05,19:00:43,11,09,1, 11.9,1,1, -8.224, 10595.147, 211.835, 52644.860 23/01/05,19:00:43,12,09,1, 11.9,1,1, -8.224, 10595.171, 211.910, 52644.913 23/01/05,19:00:43,13,09,1, 11.9,1,1, -8.224, 10595.182, 211.935, 52644.934 23/01/05,19:00:43,14,09,1, 11.9,1,1, -8.224, 10595.216, 211.961, 52644.962 23/01/05,19:00:43,15,09,1, 11.9,1,1, -8.224, 10595.232, 212.041, 52644.995 23/01/05,19:00:43,16,09,1, 11.9,1,1, -8.224, 10595.236, 212.096, 52645.002 23/01/05,19:00:43,17,09,1, 11.9,1,1, -8.224, 10595.231, 212.115, 52645.021 23/01/05,19:00:43,18,09,1, 11.9,1,1, -8.224, 10595.282, 212.179, 52645.037 23/01/05,19:00:43,19,09,1, 11.9,1,1, -8.224, 10595.293, 212.205, 52645.140 23/01/05,19:00:44,00,08,1, 11.8,1,1, -8.227, 10595.286, 212.205, 52645.140 23/01/05,19:00:44,01,08,1, 11.8,1,1, -8.227, 10595.309, 212.321, 52645.121 23/01/05,19:00:44,02,08,1, 11.8,1,1, -8.227, 10595.349, 212.355, 52645.190 23/01/05,19:00:44,03,08,1, 11.8,1,1, -8.227, 10595.366, 212.409, 52645.173 23/01/05,19:00:44,04,08,1, 11.8,1,1, -8.227, 10595.382, 212.447, 52645.216 23/01/05,19:00:44,05,08,1, 11.8,1,1, -8.227, 10595.403, 212.514, 52645.260 23/01/05,19:00:44,06,08,1, 11.8,1,1, -8.227, 10595.415, 212.528, 52645.267 23/01/05,19:00:44,07,08,1, 11.8,1,1, -8.227, 10595.439, 212.611, 52645.309 23/01/05,19:00:44,08,08,1, 11.8,1,1, -8.227, 10595.459, 212.642, 52645.240 23/01/05,19:00:44,09,08,1, 11.8,1,1, -8.227, 10595.457, 212.688, 52645.424 23/01/05,19:00:44,10,08,1, 11.8,1,1, -8.227, 10595.478, 212.731, 52645.395 23/01/05,19:00:44,11,08,1, 11.8,1,1, -8.227, 10595.477, 212.780, 52645.452 23/01/05,19:00:44,12,08,1, 11.8,1,1, -8.227, 10595.527, 212.825, 52645.469 23/01/05,19:00:44,13,08,1, 11.8,1,1, -8.227, 10595.539, 212.855, 52645.461 23/01/05,19:00:44,14,08,1, 11.8,1,1, -8.227, 10595.579, 212.931, 52645.493 23/01/05,19:00:44,15,08,1, 11.8,1,1, -8.227, 10595.549, 212.973, 52645.510 23/01/05,19:00:44,16,08,1, 11.8,1,1, -8.227, 10595.617, 213.016, 52645.521 23/01/05,19:00:44,17,08,1, 11.8,1,1, -8.227, 10595.612, 213.048, 52645.541 23/01/05,19:00:44,18,08,1, 11.8,1,1, -8.227, 10595.614, 213.113, 52645.562 23/01/05,19:00:44,19,08,1, 11.8,1,1, -8.227, 10595.631, 213.160, 52645.598 23/01/05,19:00:45,00,08,1, 11.9,1,1, -8.223, 10595.628, 213.160, 52645.598 23/01/05,19:00:45,01,08,1, 11.9,1,1, -8.223, 10595.675, 213.264, 52645.603 23/01/05,19:00:45,02,08,1, 11.9,1,1, -8.223, 10595.694, 213.305, 52645.624 23/01/05,19:00:45,03,08,1, 11.9,1,1, -8.223, 10595.711, 213.320, 52645.680 23/01/05,19:00:45,04,08,1, 11.9,1,1, -8.223, 10595.732, 213.397, 52645.719 23/01/05,19:00:45,05,08,1, 11.9,1,1, -8.223, 10595.754, 213.426, 52645.744 23/01/05,19:00:45,06,08,1, 11.9,1,1, -8.223, 10595.786, 213.489, 52645.769 23/01/05,19:00:45,07,08,1, 11.9,1,1, -8.223, 10595.774, 213.520, 52645.805 23/01/05,19:00:45,08,08,1, 11.9,1,1, -8.223, 10595.782, 213.590, 52645.775 23/01/05,19:00:45,09,08,1, 11.9,1,1, -8.223, 10595.814, 213.624, 52645.804 23/01/05,19:00:45,10,08,1, 11.9,1,1, -8.223, 10595.830, 213.692, 52645.849 23/01/05,19:00:45,11,08,1, 11.9,1,1, -8.223, 10595.868, 213.720, 52645.836 23/01/05,19:00:45,12,08,1, 11.9,1,1, -8.223, 10595.908, 213.760, 52645.913 23/01/05,19:00:45,13,08,1, 11.9,1,1, -8.223, 10595.920, 213.821, 52645.946 23/01/05,19:00:45,14,08,1, 11.9,1,1, -8.223, 10595.945, 213.848, 52645.925 23/01/05,19:00:45,15,08,1, 11.9,1,1, -8.223, 10595.960, 213.931, 52645.964 23/01/05,19:00:45,16,08,1, 11.9,1,1, -8.223, 10595.965, 213.934, 52646.014 23/01/05,19:00:45,17,08,1, 11.9,1,1, -8.223, 10595.974, 213.989, 52646.028 23/01/05,19:00:45,18,08,1, 11.9,1,1, -8.223, 10596.036, 214.056, 52646.048 23/01/05,19:00:45,19,08,1, 11.9,1,1, -8.223, 10596.015, 214.074, 52646.071 23/01/05,19:00:46,00,08,1, 11.8,1,1, -8.224, 10596.012, 214.074, 52646.071 23/01/05,19:00:46,01,08,1, 11.8,1,1, -8.224, 10596.058, 214.203, 52646.124 23/01/05,19:00:46,02,08,1, 11.8,1,1, -8.224, 10596.058, 214.237, 52646.155 23/01/05,19:00:46,03,08,1, 11.8,1,1, -8.224, 10596.083, 214.295, 52646.177 23/01/05,19:00:46,04,08,1, 11.8,1,1, -8.224, 10596.121, 214.314, 52646.178 23/01/05,19:00:46,05,08,1, 11.8,1,1, -8.224, 10596.117, 214.374, 52646.201 23/01/05,19:00:46,06,08,1, 11.8,1,1, -8.224, 10596.201, 214.410, 52646.268 23/01/05,19:00:46,07,08,1, 11.8,1,1, -8.224, 10596.181, 214.479, 52646.254 23/01/05,19:00:46,08,08,1, 11.8,1,1, -8.224, 10596.203, 214.483, 52646.281 23/01/05,19:00:46,09,08,1, 11.8,1,1, -8.224, 10596.252, 214.555, 52646.296 23/01/05,19:00:46,10,08,1, 11.8,1,1, -8.224, 10596.258, 214.595, 52646.316 23/01/05,19:00:46,11,08,1, 11.8,1,1, -8.224, 10596.271, 214.621, 52646.361 23/01/05,19:00:46,12,08,1, 11.8,1,1, -8.224, 10596.322, 214.663, 52646.373 23/01/05,19:00:46,13,08,1, 11.8,1,1, -8.224, 10596.342, 214.730, 52646.479 23/01/05,19:00:46,14,08,1, 11.8,1,1, -8.224, 10596.330, 214.738, 52646.317 23/01/05,19:00:46,15,08,1, 11.8,1,1, -8.224, 10596.323, 214.820, 52646.437 23/01/05,19:00:46,16,08,1, 11.8,1,1, -8.224, 10596.369, 214.845, 52646.443 23/01/05,19:00:46,17,08,1, 11.8,1,1, -8.224, 10596.383, 214.893, 52646.454 23/01/05,19:00:46,18,08,1, 11.8,1,1, -8.224, 10596.403, 214.930, 52646.474 23/01/05,19:00:46,19,08,1, 11.8,1,1, -8.224, 10596.440, 214.960, 52646.480 23/01/05,19:00:47,00,08,1, 11.8,1,1, -8.224, 10596.437, 214.960, 52646.480 23/01/05,19:00:47,01,08,1, 11.8,1,1, -8.224, 10596.473, 215.099, 52646.595 23/01/05,19:00:47,02,08,1, 11.8,1,1, -8.224, 10596.492, 215.106, 52646.625 23/01/05,19:00:47,03,08,1, 11.8,1,1, -8.224, 10596.519, 215.147, 52646.635 23/01/05,19:00:47,04,08,1, 11.8,1,1, -8.224, 10596.558, 215.229, 52646.599 23/01/05,19:00:47,05,08,1, 11.8,1,1, -8.224, 10596.567, 215.245, 52646.651 23/01/05,19:00:47,06,08,1, 11.8,1,1, -8.224, 10596.600, 215.286, 52646.696 23/01/05,19:00:47,07,08,1, 11.8,1,1, -8.224, 10596.604, 215.363, 52646.714 23/01/05,19:00:47,08,08,1, 11.8,1,1, -8.224, 10596.620, 215.399, 52646.734 23/01/05,19:00:47,09,08,1, 11.8,1,1, -8.224, 10596.645, 215.426, 52646.754 23/01/05,19:00:47,10,08,1, 11.8,1,1, -8.224, 10596.690, 215.472, 52646.764 23/01/05,19:00:47,11,08,1, 11.8,1,1, -8.224, 10596.687, 215.536, 52646.773 23/01/05,19:00:47,12,08,1, 11.8,1,1, -8.224, 10596.739, 215.566, 52646.838 23/01/05,19:00:47,13,08,1, 11.8,1,1, -8.224, 10596.745, 215.600, 52646.832 23/01/05,19:00:47,14,08,1, 11.8,1,1, -8.224, 10596.766, 215.664, 52646.829 23/01/05,19:00:47,15,08,1, 11.8,1,1, -8.224, 10596.804, 215.699, 52646.890 23/01/05,19:00:47,16,08,1, 11.8,1,1, -8.224, 10596.795, 215.740, 52646.898 23/01/05,19:00:47,17,08,1, 11.8,1,1, -8.224, 10596.824, 215.789, 52646.952 23/01/05,19:00:47,18,08,1, 11.8,1,1, -8.224, 10596.876, 215.824, 52646.929 23/01/05,19:00:47,19,08,1, 11.8,1,1, -8.224, 10596.881, 215.868, 52646.958 23/01/05,19:00:48,00,08,1, 11.8,1,1, -8.221, 10596.880, 215.868, 52646.958 23/01/05,19:00:48,01,08,1, 11.8,1,1, -8.221, 10596.935, 215.962, 52647.022 23/01/05,19:00:48,02,08,1, 11.8,1,1, -8.221, 10596.946, 215.999, 52647.053 23/01/05,19:00:48,03,08,1, 11.8,1,1, -8.221, 10596.995, 216.044, 52647.071 23/01/05,19:00:48,04,08,1, 11.8,1,1, -8.221, 10597.000, 216.106, 52647.091 23/01/05,19:00:48,05,08,1, 11.8,1,1, -8.221, 10597.006, 216.119, 52647.113 23/01/05,19:00:48,06,08,1, 11.8,1,1, -8.221, 10597.074, 216.194, 52647.149 23/01/05,19:00:48,07,08,1, 11.8,1,1, -8.221, 10597.065, 216.262, 52647.141 23/01/05,19:00:48,08,08,1, 11.8,1,1, -8.221, 10597.100, 216.280, 52647.168 23/01/05,19:00:48,09,08,1, 11.8,1,1, -8.221, 10597.114, 216.338, 52647.187 23/01/05,19:00:48,10,08,1, 11.8,1,1, -8.221, 10597.124, 216.370, 52647.238 23/01/05,19:00:48,11,08,1, 11.8,1,1, -8.221, 10597.164, 216.410, 52647.246 23/01/05,19:00:48,12,08,1, 11.8,1,1, -8.221, 10597.182, 216.456, 52647.269 23/01/05,19:00:48,13,08,1, 11.8,1,1, -8.221, 10597.192, 216.494, 52647.267 23/01/05,19:00:48,14,08,1, 11.8,1,1, -8.221, 10597.225, 216.563, 52647.307 23/01/05,19:00:48,15,08,1, 11.8,1,1, -8.221, 10597.245, 216.593, 52647.303 23/01/05,19:00:48,16,08,1, 11.8,1,1, -8.221, 10597.291, 216.659, 52647.359 23/01/05,19:00:48,17,08,1, 11.8,1,1, -8.221, 10597.338, 216.679, 52647.355 23/01/05,19:00:48,18,08,1, 11.8,1,1, -8.221, 10597.326, 216.710, 52647.388 23/01/05,19:00:48,19,08,1, 11.8,1,1, -8.221, 10597.344, 216.765, 52647.380 23/01/05,19:00:49,00,08,1, 11.8,1,1, -8.222, 10597.339, 216.765, 52647.380 23/01/05,19:00:49,01,08,1, 11.8,1,1, -8.222, 10597.419, 216.864, 52647.412 23/01/05,19:00:49,02,08,1, 11.8,1,1, -8.222, 10597.425, 216.902, 52647.452 23/01/05,19:00:49,03,08,1, 11.8,1,1, -8.222, 10597.444, 216.977, 52647.490 23/01/05,19:00:49,04,08,1, 11.8,1,1, -8.222, 10597.473, 217.014, 52647.492 23/01/05,19:00:49,05,08,1, 11.8,1,1, -8.222, 10597.535, 217.061, 52647.516 23/01/05,19:00:49,06,08,1, 11.8,1,1, -8.222, 10597.518, 217.090, 52647.537 23/01/05,19:00:49,07,08,1, 11.8,1,1, -8.222, 10597.548, 217.146, 52647.556 23/01/05,19:00:49,08,08,1, 11.8,1,1, -8.222, 10597.583, 217.193, 52647.599 23/01/05,19:00:49,09,08,1, 11.8,1,1, -8.222, 10597.598, 217.221, 52647.596 23/01/05,19:00:49,10,08,1, 11.8,1,1, -8.222, 10597.622, 217.288, 52647.650 23/01/05,19:00:49,11,08,1, 11.8,1,1, -8.222, 10597.650, 217.336, 52647.632 23/01/05,19:00:49,12,08,1, 11.8,1,1, -8.222, 10597.688, 217.359, 52647.709 23/01/05,19:00:49,13,08,1, 11.8,1,1, -8.222, 10597.684, 217.409, 52647.687 23/01/05,19:00:49,14,08,1, 11.8,1,1, -8.222, 10597.721, 217.472, 52647.682 23/01/05,19:00:49,15,08,1, 11.8,1,1, -8.222, 10597.723, 217.550, 52647.748 23/01/05,19:00:49,16,08,1, 11.8,1,1, -8.222, 10597.763, 217.570, 52647.781 23/01/05,19:00:49,17,08,1, 11.8,1,1, -8.222, 10597.799, 217.596, 52647.746 23/01/05,19:00:49,18,08,1, 11.8,1,1, -8.222, 10597.829, 217.653, 52647.801 23/01/05,19:00:49,19,08,1, 11.8,1,1, -8.222, 10597.849, 217.696, 52647.855 23/01/05,19:00:50,00,09,1, 11.9,1,1, -8.228, 10597.848, 217.696, 52647.855 23/01/05,19:00:50,01,09,1, 11.9,1,1, -8.228, 10597.902, 217.794, 52647.885 23/01/05,19:00:50,02,09,1, 11.9,1,1, -8.228, 10597.933, 217.855, 52647.873 23/01/05,19:00:50,03,09,1, 11.9,1,1, -8.228, 10597.966, 217.872, 52647.897 23/01/05,19:00:50,04,09,1, 11.9,1,1, -8.228, 10597.991, 217.915, 52647.944 23/01/05,19:00:50,05,09,1, 11.9,1,1, -8.228, 10598.012, 217.965, 52647.977 23/01/05,19:00:50,06,09,1, 11.9,1,1, -8.228, 10598.032, 217.995, 52648.005 23/01/05,19:00:50,07,09,1, 11.9,1,1, -8.228, 10598.049, 218.031, 52647.976 23/01/05,19:00:50,08,09,1, 11.9,1,1, -8.228, 10598.076, 218.083, 52647.976 23/01/05,19:00:50,09,09,1, 11.9,1,1, -8.228, 10598.121, 218.147, 52648.033 23/01/05,19:00:50,10,09,1, 11.9,1,1, -8.228, 10598.124, 218.181, 52648.036 23/01/05,19:00:50,11,09,1, 11.9,1,1, -8.228, 10598.145, 218.227, 52648.027 23/01/05,19:00:50,12,09,1, 11.9,1,1, -8.228, 10598.175, 218.272, 52648.067 23/01/05,19:00:50,13,09,1, 11.9,1,1, -8.228, 10598.220, 218.308, 52648.115 23/01/05,19:00:50,14,09,1, 11.9,1,1, -8.228, 10598.247, 218.354, 52648.113 23/01/05,19:00:50,15,09,1, 11.9,1,1, -8.228, 10598.242, 218.393, 52648.142 23/01/05,19:00:50,16,09,1, 11.9,1,1, -8.228, 10598.290, 218.473, 52648.157 23/01/05,19:00:50,17,09,1, 11.9,1,1, -8.228, 10598.321, 218.487, 52648.178 23/01/05,19:00:50,18,09,1, 11.9,1,1, -8.228, 10598.352, 218.536, 52648.210 23/01/05,19:00:50,19,09,1, 11.9,1,1, -8.228, 10598.389, 218.575, 52648.213 23/01/05,19:00:51,00,09,1, 11.8,1,1, -8.228, 10598.382, 218.575, 52648.213 23/01/05,19:00:51,01,09,1, 11.8,1,1, -8.228, 10598.422, 218.670, 52648.248 23/01/05,19:00:51,02,09,1, 11.8,1,1, -8.228, 10598.448, 218.717, 52648.214 23/01/05,19:00:51,03,09,1, 11.8,1,1, -8.228, 10598.463, 218.759, 52648.285 23/01/05,19:00:51,04,09,1, 11.8,1,1, -8.228, 10598.469, 218.793, 52648.244 23/01/05,19:00:51,05,09,1, 11.8,1,1, -8.228, 10598.544, 218.851, 52648.284 23/01/05,19:00:51,06,09,1, 11.8,1,1, -8.228, 10598.562, 218.894, 52648.376 23/01/05,19:00:51,07,09,1, 11.8,1,1, -8.228, 10598.580, 218.897, 52648.335 23/01/05,19:00:51,08,09,1, 11.8,1,1, -8.228, 10598.607, 218.966, 52648.346 23/01/05,19:00:51,09,09,1, 11.8,1,1, -8.228, 10598.625, 219.037, 52648.398 23/01/05,19:00:51,10,09,1, 11.8,1,1, -8.228, 10598.658, 219.095, 52648.443 23/01/05,19:00:51,11,09,1, 11.8,1,1, -8.228, 10598.672, 219.122, 52648.393 23/01/05,19:00:51,12,09,1, 11.8,1,1, -8.228, 10598.729, 219.178, 52648.486 23/01/05,19:00:51,13,09,1, 11.8,1,1, -8.228, 10598.751, 219.202, 52648.491 23/01/05,19:00:51,14,09,1, 11.8,1,1, -8.228, 10598.771, 219.279, 52648.500 23/01/05,19:00:51,15,09,1, 11.8,1,1, -8.228, 10598.780, 219.323, 52648.489 23/01/05,19:00:51,16,09,1, 11.8,1,1, -8.228, 10598.812, 219.343, 52648.494 23/01/05,19:00:51,17,09,1, 11.8,1,1, -8.228, 10598.835, 219.371, 52648.575 23/01/05,19:00:51,18,09,1, 11.8,1,1, -8.228, 10598.873, 219.451, 52648.595 23/01/05,19:00:51,19,09,1, 11.8,1,1, -8.228, 10598.866, 219.463, 52648.583 23/01/05,19:00:52,00,09,1, 11.8,1,1, -8.224, 10598.866, 219.463, 52648.583 23/01/05,19:00:52,01,09,1, 11.8,1,1, -8.224, 10598.949, 219.548, 52648.623 23/01/05,19:00:52,02,09,1, 11.8,1,1, -8.224, 10598.984, 219.594, 52648.649 23/01/05,19:00:52,03,09,1, 11.8,1,1, -8.224, 10599.019, 219.662, 52648.666 23/01/05,19:00:52,04,09,1, 11.8,1,1, -8.224, 10599.021, 219.724, 52648.688 23/01/05,19:00:52,05,09,1, 11.8,1,1, -8.224, 10599.014, 219.737, 52648.697 23/01/05,19:00:52,06,09,1, 11.8,1,1, -8.224, 10599.074, 219.800, 52648.721 23/01/05,19:00:52,07,09,1, 11.8,1,1, -8.224, 10599.106, 219.855, 52648.757 23/01/05,19:00:52,08,09,1, 11.8,1,1, -8.224, 10599.128, 219.884, 52648.791 23/01/05,19:00:52,09,09,1, 11.8,1,1, -8.224, 10599.147, 219.949, 52648.787 23/01/05,19:00:52,10,09,1, 11.8,1,1, -8.224, 10599.171, 219.981, 52648.802 23/01/05,19:00:52,11,09,1, 11.8,1,1, -8.224, 10599.195, 220.014, 52648.826 23/01/05,19:00:52,12,09,1, 11.8,1,1, -8.224, 10599.227, 220.045, 52648.839 23/01/05,19:00:52,13,09,1, 11.8,1,1, -8.224, 10599.265, 220.089, 52648.861 23/01/05,19:00:52,14,09,1, 11.8,1,1, -8.224, 10599.312, 220.166, 52649.004 23/01/05,19:00:52,15,09,1, 11.8,1,1, -8.224, 10599.296, 220.190, 52648.859 23/01/05,19:00:52,16,09,1, 11.8,1,1, -8.224, 10599.303, 220.255, 52648.940 23/01/05,19:00:52,17,09,1, 11.8,1,1, -8.224, 10599.329, 220.302, 52648.938 23/01/05,19:00:52,18,09,1, 11.8,1,1, -8.224, 10599.371, 220.346, 52648.899 23/01/05,19:00:52,19,09,1, 11.8,1,1, -8.224, 10599.407, 220.380, 52648.989 23/01/05,19:00:53,00,10,1, 11.8,1,1, -8.228, 10599.400, 220.380, 52648.989 23/01/05,19:00:53,01,10,1, 11.8,1,1, -8.228, 10599.447, 220.477, 52649.046 23/01/05,19:00:53,02,10,1, 11.8,1,1, -8.228, 10599.483, 220.527, 52649.032 23/01/05,19:00:53,03,10,1, 11.8,1,1, -8.228, 10599.479, 220.573, 52649.064 23/01/05,19:00:53,04,10,1, 11.8,1,1, -8.228, 10599.505, 220.608, 52649.054 23/01/05,19:00:53,05,10,1, 11.8,1,1, -8.228, 10599.532, 220.691, 52649.114 23/01/05,19:00:53,06,10,1, 11.8,1,1, -8.228, 10599.574, 220.714, 52649.121 23/01/05,19:00:53,07,10,1, 11.8,1,1, -8.228, 10599.586, 220.774, 52649.122 23/01/05,19:00:53,08,10,1, 11.8,1,1, -8.228, 10599.636, 220.803, 52649.162 23/01/05,19:00:53,09,10,1, 11.8,1,1, -8.228, 10599.627, 220.855, 52649.181 23/01/05,19:00:53,10,10,1, 11.8,1,1, -8.228, 10599.650, 220.895, 52649.168 23/01/05,19:00:53,11,10,1, 11.8,1,1, -8.228, 10599.679, 220.929, 52649.164 23/01/05,19:00:53,12,10,1, 11.8,1,1, -8.228, 10599.721, 220.982, 52649.238 23/01/05,19:00:53,13,10,1, 11.8,1,1, -8.228, 10599.726, 221.028, 52649.224 23/01/05,19:00:53,14,10,1, 11.8,1,1, -8.228, 10599.762, 221.062, 52649.271 23/01/05,19:00:53,15,10,1, 11.8,1,1, -8.228, 10599.786, 221.156, 52649.256 23/01/05,19:00:53,16,10,1, 11.8,1,1, -8.228, 10599.810, 221.185, 52649.334 23/01/05,19:00:53,17,10,1, 11.8,1,1, -8.228, 10599.839, 221.220, 52649.295 23/01/05,19:00:53,18,10,1, 11.8,1,1, -8.228, 10599.865, 221.256, 52649.296 23/01/05,19:00:53,19,10,1, 11.8,1,1, -8.228, 10599.851, 221.302, 52649.329 23/01/05,19:00:54,00,09,1, 11.8,1,1, -8.226, 10599.850, 221.302, 52649.329 23/01/05,19:00:54,01,09,1, 11.8,1,1, -8.226, 10599.931, 221.409, 52649.394 23/01/05,19:00:54,02,09,1, 11.8,1,1, -8.226, 10599.959, 221.434, 52649.398 23/01/05,19:00:54,03,09,1, 11.8,1,1, -8.226, 10599.975, 221.484, 52649.393 23/01/05,19:00:54,04,09,1, 11.8,1,1, -8.226, 10600.007, 221.510, 52649.481 23/01/05,19:00:54,05,09,1, 11.8,1,1, -8.226, 10600.041, 221.594, 52649.483 23/01/05,19:00:54,06,09,1, 11.8,1,1, -8.226, 10600.042, 221.626, 52649.474 23/01/05,19:00:54,07,09,1, 11.8,1,1, -8.226, 10600.083, 221.678, 52649.450 23/01/05,19:00:54,08,09,1, 11.8,1,1, -8.226, 10600.083, 221.716, 52649.517 23/01/05,19:00:54,09,09,1, 11.8,1,1, -8.226, 10600.113, 221.744, 52649.538 23/01/05,19:00:54,10,09,1, 11.8,1,1, -8.226, 10600.148, 221.803, 52649.523 23/01/05,19:00:54,11,09,1, 11.8,1,1, -8.226, 10600.168, 221.846, 52649.588 23/01/05,19:00:54,12,09,1, 11.8,1,1, -8.226, 10600.207, 221.880, 52649.598 23/01/05,19:00:54,13,09,1, 11.8,1,1, -8.226, 10600.213, 221.927, 52649.612 23/01/05,19:00:54,14,09,1, 11.8,1,1, -8.226, 10600.246, 222.000, 52649.630 23/01/05,19:00:54,15,09,1, 11.8,1,1, -8.226, 10600.289, 222.022, 52649.652 23/01/05,19:00:54,16,09,1, 11.8,1,1, -8.226, 10600.291, 222.048, 52649.654 23/01/05,19:00:54,17,09,1, 11.8,1,1, -8.226, 10600.322, 222.092, 52649.673 23/01/05,19:00:54,18,09,1, 11.8,1,1, -8.226, 10600.340, 222.135, 52649.687 23/01/05,19:00:54,19,09,1, 11.8,1,1, -8.226, 10600.341, 222.202, 52649.737 23/01/05,19:00:55,00,09,1, 11.8,1,1, -8.227, 10600.334, 222.202, 52649.737 23/01/05,19:00:55,01,09,1, 11.8,1,1, -8.227, 10600.414, 222.282, 52649.759 23/01/05,19:00:55,02,09,1, 11.8,1,1, -8.227, 10600.447, 222.330, 52649.755 23/01/05,19:00:55,03,09,1, 11.8,1,1, -8.227, 10600.454, 222.381, 52649.771 23/01/05,19:00:55,04,09,1, 11.8,1,1, -8.227, 10600.458, 222.428, 52649.769 23/01/05,19:00:55,05,09,1, 11.8,1,1, -8.227, 10600.508, 222.476, 52649.800 23/01/05,19:00:55,06,09,1, 11.8,1,1, -8.227, 10600.549, 222.516, 52649.843 23/01/05,19:00:55,07,09,1, 11.8,1,1, -8.227, 10600.562, 222.515, 52649.829 23/01/05,19:00:55,08,09,1, 11.8,1,1, -8.227, 10600.600, 222.602, 52649.858 23/01/05,19:00:55,09,09,1, 11.8,1,1, -8.227, 10600.609, 222.627, 52649.875 23/01/05,19:00:55,10,09,1, 11.8,1,1, -8.227, 10600.620, 222.693, 52649.881 23/01/05,19:00:55,11,09,1, 11.8,1,1, -8.227, 10600.656, 222.722, 52649.909 23/01/05,19:00:55,12,09,1, 11.8,1,1, -8.227, 10600.686, 222.758, 52649.979 23/01/05,19:00:55,13,09,1, 11.8,1,1, -8.227, 10600.703, 222.811, 52649.950 23/01/05,19:00:55,14,09,1, 11.8,1,1, -8.227, 10600.726, 222.879, 52649.949 23/01/05,19:00:55,15,09,1, 11.8,1,1, -8.227, 10600.735, 222.920, 52650.131 23/01/05,19:00:55,16,09,1, 11.8,1,1, -8.227, 10600.753, 222.967, 52649.956 23/01/05,19:00:55,17,09,1, 11.8,1,1, -8.227, 10600.774, 223.005, 52650.001 23/01/05,19:00:55,18,09,1, 11.8,1,1, -8.227, 10600.780, 223.016, 52649.888 23/01/05,19:00:55,19,09,1, 11.8,1,1, -8.227, 10600.890, 223.060, 52650.146 23/01/05,19:00:56,00,08,1, 11.9,1,1, -8.225, 10600.885, 223.060, 52650.146 23/01/05,19:00:56,01,08,1, 11.9,1,1, -8.225, 10600.883, 223.152, 52650.067 23/01/05,19:00:56,02,08,1, 11.9,1,1, -8.225, 10600.913, 223.189, 52650.134 23/01/05,19:00:56,03,08,1, 11.9,1,1, -8.225, 10600.928, 223.227, 52650.136 23/01/05,19:00:56,04,08,1, 11.9,1,1, -8.225, 10600.969, 223.292, 52650.111 23/01/05,19:00:56,05,08,1, 11.9,1,1, -8.225, 10600.978, 223.329, 52650.124 23/01/05,19:00:56,06,08,1, 11.9,1,1, -8.225, 10601.012, 223.349, 52650.151 23/01/05,19:00:56,07,08,1, 11.9,1,1, -8.225, 10601.043, 223.381, 52650.159 23/01/05,19:00:56,08,08,1, 11.9,1,1, -8.225, 10601.064, 223.434, 52650.180 23/01/05,19:00:56,09,08,1, 11.9,1,1, -8.225, 10601.076, 223.508, 52650.188 23/01/05,19:00:56,10,08,1, 11.9,1,1, -8.225, 10601.128, 223.514, 52650.183 23/01/05,19:00:56,11,08,1, 11.9,1,1, -8.225, 10601.127, 223.555, 52650.216 23/01/05,19:00:56,12,08,1, 11.9,1,1, -8.225, 10601.153, 223.605, 52650.263 23/01/05,19:00:56,13,08,1, 11.9,1,1, -8.225, 10601.170, 223.651, 52650.271 23/01/05,19:00:56,14,08,1, 11.9,1,1, -8.225, 10601.207, 223.701, 52650.282 23/01/05,19:00:56,15,08,1, 11.9,1,1, -8.225, 10601.238, 223.730, 52650.263 23/01/05,19:00:56,16,08,1, 11.9,1,1, -8.225, 10601.244, 223.791, 52650.328 23/01/05,19:00:56,17,08,1, 11.9,1,1, -8.225, 10601.273, 223.845, 52650.313 23/01/05,19:00:56,18,08,1, 11.9,1,1, -8.225, 10601.283, 223.837, 52650.321 23/01/05,19:00:56,19,08,1, 11.9,1,1, -8.225, 10601.334, 223.913, 52650.331 23/01/05,19:00:57,00,09,1, 11.9,1,1, -8.226, 10601.327, 223.913, 52650.331 23/01/05,19:00:57,01,09,1, 11.9,1,1, -8.226, 10601.366, 223.991, 52650.361 23/01/05,19:00:57,02,09,1, 11.9,1,1, -8.226, 10601.388, 224.034, 52650.594 23/01/05,19:00:57,03,09,1, 11.9,1,1, -8.226, 10601.420, 224.113, 52650.658 23/01/05,19:00:57,04,09,1, 11.9,1,1, -8.226, 10601.447, 224.116, 52650.633 23/01/05,19:00:57,05,09,1, 11.9,1,1, -8.226, 10601.476, 224.181, 52650.638 23/01/05,19:00:57,06,09,1, 11.9,1,1, -8.226, 10601.500, 224.182, 52650.645 23/01/05,19:00:57,07,09,1, 11.9,1,1, -8.226, 10601.518, 224.282, 52650.649 23/01/05,19:00:57,08,09,1, 11.9,1,1, -8.226, 10601.510, 224.288, 52650.691 23/01/05,19:00:57,09,09,1, 11.9,1,1, -8.226, 10601.544, 224.337, 52650.710 23/01/05,19:00:57,10,09,1, 11.9,1,1, -8.226, 10601.568, 224.404, 52650.728 23/01/05,19:00:57,11,09,1, 11.9,1,1, -8.226, 10601.589, 224.406, 52650.734 23/01/05,19:00:57,12,09,1, 11.9,1,1, -8.226, 10601.617, 224.464, 52650.778 23/01/05,19:00:57,13,09,1, 11.9,1,1, -8.226, 10601.652, 224.490, 52650.741 23/01/05,19:00:57,14,09,1, 11.9,1,1, -8.226, 10601.661, 224.542, 52650.793 23/01/05,19:00:57,15,09,1, 11.9,1,1, -8.226, 10601.701, 224.589, 52650.827 23/01/05,19:00:57,16,09,1, 11.9,1,1, -8.226, 10601.728, 224.617, 52650.792 23/01/05,19:00:57,17,09,1, 11.9,1,1, -8.226, 10601.750, 224.676, 52650.807 23/01/05,19:00:57,18,09,1, 11.9,1,1, -8.226, 10601.739, 224.712, 52650.821 23/01/05,19:00:57,19,09,1, 11.9,1,1, -8.226, 10601.772, 224.757, 52650.869 23/01/05,19:00:58,00,08,1, 11.8,1,1, -8.226, 10601.770, 224.757, 52650.869 23/01/05,19:00:58,01,08,1, 11.8,1,1, -8.226, 10601.812, 224.842, 52650.884 23/01/05,19:00:58,02,08,1, 11.8,1,1, -8.226, 10601.845, 224.885, 52650.918 23/01/05,19:00:58,03,08,1, 11.8,1,1, -8.226, 10601.886, 224.901, 52650.896 23/01/05,19:00:58,04,08,1, 11.8,1,1, -8.226, 10601.919, 224.961, 52650.909 23/01/05,19:00:58,05,08,1, 11.8,1,1, -8.226, 10601.918, 225.000, 52650.932 23/01/05,19:00:58,06,08,1, 11.8,1,1, -8.226, 10601.942, 225.053, 52650.946 23/01/05,19:00:58,07,08,1, 11.8,1,1, -8.226, 10601.964, 225.097, 52650.951 23/01/05,19:00:58,08,08,1, 11.8,1,1, -8.226, 10601.993, 225.134, 52650.969 23/01/05,19:00:58,09,08,1, 11.8,1,1, -8.226, 10602.016, 225.158, 52650.991 23/01/05,19:00:58,10,08,1, 11.8,1,1, -8.226, 10602.017, 225.199, 52650.998 23/01/05,19:00:58,11,08,1, 11.8,1,1, -8.226, 10602.024, 225.219, 52650.812 23/01/05,19:00:58,12,08,1, 11.8,1,1, -8.226, 10602.069, 225.303, 52651.105 23/01/05,19:00:58,13,08,1, 11.8,1,1, -8.226, 10602.136, 225.324, 52651.054 23/01/05,19:00:58,14,08,1, 11.8,1,1, -8.226, 10602.125, 225.379, 52651.081 23/01/05,19:00:58,15,08,1, 11.8,1,1, -8.226, 10602.168, 225.417, 52651.101 23/01/05,19:00:58,16,08,1, 11.8,1,1, -8.226, 10602.147, 225.464, 52651.108 23/01/05,19:00:58,17,08,1, 11.8,1,1, -8.226, 10602.192, 225.497, 52651.114 23/01/05,19:00:58,18,08,1, 11.8,1,1, -8.226, 10602.236, 225.539, 52651.105 23/01/05,19:00:58,19,08,1, 11.8,1,1, -8.226, 10602.249, 225.593, 52651.144 23/01/05,19:00:59,00,08,1, 11.8,1,1, -8.224, 10602.245, 225.593, 52651.144 23/01/05,19:00:59,01,08,1, 11.8,1,1, -8.224, 10602.290, 225.679, 52651.150 23/01/05,19:00:59,02,08,1, 11.8,1,1, -8.224, 10602.328, 225.712, 52651.113 23/01/05,19:00:59,03,08,1, 11.8,1,1, -8.224, 10602.345, 225.750, 52651.166 23/01/05,19:00:59,04,08,1, 11.8,1,1, -8.224, 10602.367, 225.814, 52651.165 23/01/05,19:00:59,05,08,1, 11.8,1,1, -8.224, 10602.381, 225.824, 52651.231 23/01/05,19:00:59,06,08,1, 11.8,1,1, -8.224, 10602.383, 225.869, 52651.216 23/01/05,19:00:59,07,08,1, 11.8,1,1, -8.224, 10602.441, 225.906, 52651.244 23/01/05,19:00:59,08,08,1, 11.8,1,1, -8.224, 10602.444, 225.957, 52651.246 23/01/05,19:00:59,09,08,1, 11.8,1,1, -8.224, 10602.480, 225.988, 52651.254 23/01/05,19:00:59,10,08,1, 11.8,1,1, -8.224, 10602.508, 226.036, 52651.282 23/01/05,19:00:59,11,08,1, 11.8,1,1, -8.224, 10602.546, 226.052, 52651.256 23/01/05,19:00:59,12,08,1, 11.8,1,1, -8.224, 10602.547, 226.090, 52651.313 23/01/05,19:00:59,13,08,1, 11.8,1,1, -8.224, 10602.575, 226.155, 52651.318 23/01/05,19:00:59,14,08,1, 11.8,1,1, -8.224, 10602.575, 226.187, 52651.315 23/01/05,19:00:59,15,08,1, 11.8,1,1, -8.224, 10602.630, 226.232, 52651.345 23/01/05,19:00:59,16,08,1, 11.8,1,1, -8.224, 10602.671, 226.270, 52651.346 23/01/05,19:00:59,17,08,1, 11.8,1,1, -8.224, 10602.678, 226.292, 52651.359 23/01/05,19:00:59,18,08,1, 11.8,1,1, -8.224, 10602.698, 226.340, 52651.392 23/01/05,19:00:59,19,08,1, 11.8,1,1, -8.224, 10602.732, 226.368, 52651.399 23/01/05,19:01:00,00,08,1, 11.9,1,1, -8.224, 10602.729, 226.368, 52651.399 23/01/05,19:01:00,01,08,1, 11.9,1,1, -8.224, 10602.771, 226.481, 52651.414 23/01/05,19:01:00,02,08,1, 11.9,1,1, -8.224, 10602.776, 226.492, 52651.218 23/01/05,19:01:00,03,08,1, 11.9,1,1, -8.224, 10602.815, 226.524, 52651.220 23/01/05,19:01:00,04,08,1, 11.9,1,1, -8.224, 10602.839, 226.560, 52651.241 23/01/05,19:01:00,05,08,1, 11.9,1,1, -8.224, 10602.851, 226.585, 52651.159 23/01/05,19:01:00,06,08,1, 11.9,1,1, -8.224, 10602.869, 226.617, 52651.221 23/01/05,19:01:00,07,08,1, 11.9,1,1, -8.224, 10602.916, 226.663, 52651.267 23/01/05,19:01:00,08,08,1, 11.9,1,1, -8.224, 10602.922, 226.715, 52651.297 23/01/05,19:01:00,09,08,1, 11.9,1,1, -8.224, 10602.936, 226.750, 52651.301 23/01/05,19:01:00,10,08,1, 11.9,1,1, -8.224, 10602.981, 226.786, 52651.336 23/01/05,19:01:00,11,08,1, 11.9,1,1, -8.224, 10602.984, 226.810, 52651.349 23/01/05,19:01:00,12,08,1, 11.9,1,1, -8.224, 10603.022, 226.899, 52651.245 23/01/05,19:01:00,13,08,1, 11.9,1,1, -8.224, 10603.038, 226.932, 52651.389 23/01/05,19:01:00,14,08,1, 11.9,1,1, -8.224, 10603.057, 226.927, 52651.409 23/01/05,19:01:00,15,08,1, 11.9,1,1, -8.224, 10603.100, 226.983, 52651.390 23/01/05,19:01:00,16,08,1, 11.9,1,1, -8.224, 10603.141, 227.027, 52651.398 23/01/05,19:01:00,17,08,1, 11.9,1,1, -8.224, 10603.136, 227.051, 52651.381 23/01/05,19:01:00,18,08,1, 11.9,1,1, -8.224, 10603.175, 227.086, 52651.370 23/01/05,19:01:00,19,08,1, 11.9,1,1, -8.224, 10603.207, 227.130, 52651.431 23/01/05,19:01:01,00,10,1, 11.9,1,1, -8.226, 10603.205, 227.130, 52651.431 23/01/05,19:01:01,01,10,1, 11.9,1,1, -8.226, 10603.247, 227.221, 52651.450 23/01/05,19:01:01,02,10,1, 11.9,1,1, -8.226, 10603.257, 227.260, 52651.485 23/01/05,19:01:01,03,10,1, 11.9,1,1, -8.226, 10603.278, 227.293, 52651.468 23/01/05,19:01:01,04,10,1, 11.9,1,1, -8.226, 10603.324, 227.326, 52651.539 23/01/05,19:01:01,05,10,1, 11.9,1,1, -8.226, 10603.326, 227.363, 52651.491 23/01/05,19:01:01,06,10,1, 11.9,1,1, -8.226, 10603.338, 227.403, 52651.500 23/01/05,19:01:01,07,10,1, 11.9,1,1, -8.226, 10603.361, 227.429, 52651.523 23/01/05,19:01:01,08,10,1, 11.9,1,1, -8.226, 10603.400, 227.477, 52651.546 23/01/05,19:01:01,09,10,1, 11.9,1,1, -8.226, 10603.407, 227.501, 52651.574 23/01/05,19:01:01,10,10,1, 11.9,1,1, -8.226, 10603.427, 227.573, 52651.584 23/01/05,19:01:01,11,10,1, 11.9,1,1, -8.226, 10603.468, 227.595, 52651.602 23/01/05,19:01:01,12,10,1, 11.9,1,1, -8.226, 10603.468, 227.620, 52651.555 23/01/05,19:01:01,13,10,1, 11.9,1,1, -8.226, 10603.508, 227.683, 52651.600 23/01/05,19:01:01,14,10,1, 11.9,1,1, -8.226, 10603.547, 227.715, 52651.617 23/01/05,19:01:01,15,10,1, 11.9,1,1, -8.226, 10603.566, 227.740, 52651.617 23/01/05,19:01:01,16,10,1, 11.9,1,1, -8.226, 10603.587, 227.777, 52651.629 23/01/05,19:01:01,17,10,1, 11.9,1,1, -8.226, 10603.636, 227.849, 52651.620 23/01/05,19:01:01,18,10,1, 11.9,1,1, -8.226, 10603.624, 227.878, 52651.646 23/01/05,19:01:01,19,10,1, 11.9,1,1, -8.226, 10603.644, 227.933, 52651.690 23/01/05,19:01:02,00,08,1, 11.9,1,1, -8.227, 10603.639, 227.933, 52651.690 23/01/05,19:01:02,01,08,1, 11.9,1,1, -8.227, 10603.690, 228.003, 52651.712 23/01/05,19:01:02,02,08,1, 11.9,1,1, -8.227, 10603.710, 228.022, 52651.715 23/01/05,19:01:02,03,08,1, 11.9,1,1, -8.227, 10603.737, 228.076, 52651.749 23/01/05,19:01:02,04,08,1, 11.9,1,1, -8.227, 10603.752, 228.100, 52651.726 23/01/05,19:01:02,05,08,1, 11.9,1,1, -8.227, 10603.790, 228.146, 52651.748 23/01/05,19:01:02,06,08,1, 11.9,1,1, -8.227, 10603.798, 228.158, 52651.759 23/01/05,19:01:02,07,08,1, 11.9,1,1, -8.227, 10603.826, 228.220, 52651.745 23/01/05,19:01:02,08,08,1, 11.9,1,1, -8.227, 10603.858, 228.219, 52651.786 23/01/05,19:01:02,09,08,1, 11.9,1,1, -8.227, 10603.869, 228.263, 52651.770 23/01/05,19:01:02,10,08,1, 11.9,1,1, -8.227, 10603.905, 228.300, 52651.803 23/01/05,19:01:02,11,08,1, 11.9,1,1, -8.227, 10603.900, 228.349, 52651.837 23/01/05,19:01:02,12,08,1, 11.9,1,1, -8.227, 10603.932, 228.400, 52651.806 23/01/05,19:01:02,13,08,1, 11.9,1,1, -8.227, 10603.964, 228.417, 52651.825 23/01/05,19:01:02,14,08,1, 11.9,1,1, -8.227, 10603.994, 228.449, 52651.871 23/01/05,19:01:02,15,08,1, 11.9,1,1, -8.227, 10604.017, 228.492, 52651.896 23/01/05,19:01:02,16,08,1, 11.9,1,1, -8.227, 10604.002, 228.541, 52651.861 23/01/05,19:01:02,17,08,1, 11.9,1,1, -8.227, 10604.063, 228.564, 52651.868 23/01/05,19:01:02,18,08,1, 11.9,1,1, -8.227, 10604.077, 228.584, 52651.871 23/01/05,19:01:02,19,08,1, 11.9,1,1, -8.227, 10604.102, 228.660, 52651.915 23/01/05,19:01:03,00,08,1, 11.8,1,1, -8.226, 10604.098, 228.660, 52651.915 23/01/05,19:01:03,01,08,1, 11.8,1,1, -8.226, 10604.139, 228.709, 52651.913 23/01/05,19:01:03,02,08,1, 11.8,1,1, -8.226, 10604.151, 228.752, 52651.896 23/01/05,19:01:03,03,08,1, 11.8,1,1, -8.226, 10604.190, 228.780, 52651.901 23/01/05,19:01:03,04,08,1, 11.8,1,1, -8.226, 10604.231, 228.815, 52651.947 23/01/05,19:01:03,05,08,1, 11.8,1,1, -8.226, 10604.242, 228.862, 52651.981 23/01/05,19:01:03,06,08,1, 11.8,1,1, -8.226, 10604.249, 228.883, 52651.953 23/01/05,19:01:03,07,08,1, 11.8,1,1, -8.226, 10604.293, 228.957, 52651.963 23/01/05,19:01:03,08,08,1, 11.8,1,1, -8.226, 10604.302, 228.978, 52651.992 23/01/05,19:01:03,09,08,1, 11.8,1,1, -8.226, 10604.320, 229.000, 52652.014 23/01/05,19:01:03,10,08,1, 11.8,1,1, -8.226, 10604.371, 229.042, 52652.078 23/01/05,19:01:03,11,08,1, 11.8,1,1, -8.226, 10604.387, 229.092, 52652.061 23/01/05,19:01:03,12,08,1, 11.8,1,1, -8.226, 10604.397, 229.114, 52652.029 23/01/05,19:01:03,13,08,1, 11.8,1,1, -8.226, 10604.443, 229.153, 52652.149 23/01/05,19:01:03,14,08,1, 11.8,1,1, -8.226, 10604.414, 229.174, 52652.049 23/01/05,19:01:03,15,08,1, 11.8,1,1, -8.226, 10604.456, 229.209, 52652.065 23/01/05,19:01:03,16,08,1, 11.8,1,1, -8.226, 10604.467, 229.236, 52652.056 23/01/05,19:01:03,17,08,1, 11.8,1,1, -8.226, 10604.507, 229.273, 52652.074 23/01/05,19:01:03,18,08,1, 11.8,1,1, -8.226, 10604.533, 229.310, 52652.081 23/01/05,19:01:03,19,08,1, 11.8,1,1, -8.226, 10604.549, 229.345, 52652.092 23/01/05,19:01:04,00,08,1, 11.9,1,1, -8.228, 10604.548, 229.345, 52652.092 23/01/05,19:01:04,01,08,1, 11.9,1,1, -8.228, 10604.585, 229.420, 52652.132 23/01/05,19:01:04,02,08,1, 11.9,1,1, -8.228, 10604.588, 229.431, 52652.135 23/01/05,19:01:04,03,08,1, 11.9,1,1, -8.228, 10604.644, 229.466, 52652.137 23/01/05,19:01:04,04,08,1, 11.9,1,1, -8.228, 10604.672, 229.516, 52652.153 23/01/05,19:01:04,05,08,1, 11.9,1,1, -8.228, 10604.689, 229.564, 52652.158 23/01/05,19:01:04,06,08,1, 11.9,1,1, -8.228, 10604.711, 229.574, 52652.141 23/01/05,19:01:04,07,08,1, 11.9,1,1, -8.228, 10604.718, 229.631, 52652.197 23/01/05,19:01:04,08,08,1, 11.9,1,1, -8.228, 10604.747, 229.701, 52652.218 23/01/05,19:01:04,09,08,1, 11.9,1,1, -8.228, 10604.769, 229.701, 52652.209 23/01/05,19:01:04,10,08,1, 11.9,1,1, -8.228, 10604.804, 229.750, 52652.200 23/01/05,19:01:04,11,08,1, 11.9,1,1, -8.228, 10604.806, 229.771, 52652.196 23/01/05,19:01:04,12,08,1, 11.9,1,1, -8.228, 10604.824, 229.795, 52652.198 23/01/05,19:01:04,13,08,1, 11.9,1,1, -8.228, 10604.860, 229.816, 52652.202 23/01/05,19:01:04,14,08,1, 11.9,1,1, -8.228, 10604.867, 229.848, 52652.220 23/01/05,19:01:04,15,08,1, 11.9,1,1, -8.228, 10604.874, 229.908, 52652.175 23/01/05,19:01:04,16,08,1, 11.9,1,1, -8.228, 10604.928, 229.934, 52652.245 23/01/05,19:01:04,17,08,1, 11.9,1,1, -8.228, 10604.922, 229.982, 52652.273 23/01/05,19:01:04,18,08,1, 11.9,1,1, -8.228, 10604.943, 230.041, 52652.296 23/01/05,19:01:04,19,08,1, 11.9,1,1, -8.228, 10604.981, 230.061, 52652.299 23/01/05,19:01:05,00,08,1, 11.8,1,1, -8.225, 10604.974, 230.061, 52652.299 23/01/05,19:01:05,01,08,1, 11.8,1,1, -8.225, 10605.018, 230.137, 52652.288 23/01/05,19:01:05,02,08,1, 11.8,1,1, -8.225, 10605.038, 230.175, 52652.343 23/01/05,19:01:05,03,08,1, 11.8,1,1, -8.225, 10605.066, 230.220, 52652.323 23/01/05,19:01:05,04,08,1, 11.8,1,1, -8.225, 10605.081, 230.234, 52652.330 23/01/05,19:01:05,05,08,1, 11.8,1,1, -8.225, 10605.116, 230.259, 52652.335 23/01/05,19:01:05,06,08,1, 11.8,1,1, -8.225, 10605.108, 230.291, 52652.360 23/01/05,19:01:05,07,08,1, 11.8,1,1, -8.225, 10605.150, 230.325, 52652.346 23/01/05,19:01:05,08,08,1, 11.8,1,1, -8.225, 10605.177, 230.365, 52652.414 23/01/05,19:01:05,09,08,1, 11.8,1,1, -8.225, 10605.173, 230.399, 52652.394 23/01/05,19:01:05,10,08,1, 11.8,1,1, -8.225, 10605.222, 230.443, 52652.415 23/01/05,19:01:05,11,08,1, 11.8,1,1, -8.225, 10605.219, 230.456, 52652.414 23/01/05,19:01:05,12,08,1, 11.8,1,1, -8.225, 10605.268, 230.499, 52652.403 23/01/05,19:01:05,13,08,1, 11.8,1,1, -8.225, 10605.293, 230.550, 52652.422 23/01/05,19:01:05,14,08,1, 11.8,1,1, -8.225, 10605.284, 230.559, 52652.422 23/01/05,19:01:05,15,08,1, 11.8,1,1, -8.225, 10605.314, 230.581, 52652.438 23/01/05,19:01:05,16,08,1, 11.8,1,1, -8.225, 10605.340, 230.629, 52652.449 23/01/05,19:01:05,17,08,1, 11.8,1,1, -8.225, 10605.344, 230.656, 52652.502 23/01/05,19:01:05,18,08,1, 11.8,1,1, -8.225, 10605.364, 230.703, 52652.459 23/01/05,19:01:05,19,08,1, 11.8,1,1, -8.225, 10605.427, 230.716, 52652.472 23/01/05,19:01:06,00,08,1, 11.9,1,1, -8.227, 10605.425, 230.716, 52652.472 23/01/05,19:01:06,01,08,1, 11.9,1,1, -8.227, 10605.444, 230.762, 52652.379 23/01/05,19:01:06,02,08,1, 11.9,1,1, -8.227, 10605.435, 230.833, 52652.518 23/01/05,19:01:06,03,08,1, 11.9,1,1, -8.227, 10605.468, 230.861, 52652.549 23/01/05,19:01:06,04,08,1, 11.9,1,1, -8.227, 10605.505, 230.861, 52652.550 23/01/05,19:01:06,05,08,1, 11.9,1,1, -8.227, 10605.523, 230.905, 52652.518 23/01/05,19:01:06,06,08,1, 11.9,1,1, -8.227, 10605.536, 230.937, 52652.523 23/01/05,19:01:06,07,08,1, 11.9,1,1, -8.227, 10605.594, 230.984, 52652.538 23/01/05,19:01:06,08,08,1, 11.9,1,1, -8.227, 10605.569, 231.003, 52652.546 23/01/05,19:01:06,09,08,1, 11.9,1,1, -8.227, 10605.628, 231.038, 52652.528 23/01/05,19:01:06,10,08,1, 11.9,1,1, -8.227, 10605.608, 231.082, 52652.555 23/01/05,19:01:06,11,08,1, 11.9,1,1, -8.227, 10605.656, 231.108, 52652.558 23/01/05,19:01:06,12,08,1, 11.9,1,1, -8.227, 10605.673, 231.136, 52652.599 23/01/05,19:01:06,13,08,1, 11.9,1,1, -8.227, 10605.690, 231.186, 52652.589 23/01/05,19:01:06,14,08,1, 11.9,1,1, -8.227, 10605.717, 231.196, 52652.574 23/01/05,19:01:06,15,08,1, 11.9,1,1, -8.227, 10605.733, 231.243, 52652.579 23/01/05,19:01:06,16,08,1, 11.9,1,1, -8.227, 10605.767, 231.267, 52652.631 23/01/05,19:01:06,17,08,1, 11.9,1,1, -8.227, 10605.785, 231.276, 52652.618 23/01/05,19:01:06,18,08,1, 11.9,1,1, -8.227, 10605.800, 231.346, 52652.623 23/01/05,19:01:06,19,08,1, 11.9,1,1, -8.227, 10605.813, 231.349, 52652.780 23/01/05,19:01:07,00,08,1, 11.8,1,1, -8.224, 10605.808, 231.349, 52652.780 23/01/05,19:01:07,01,08,1, 11.8,1,1, -8.224, 10605.868, 231.429, 52652.603 23/01/05,19:01:07,02,08,1, 11.8,1,1, -8.224, 10605.888, 231.481, 52652.646 23/01/05,19:01:07,03,08,1, 11.8,1,1, -8.224, 10605.889, 231.492, 52652.654 23/01/05,19:01:07,04,08,1, 11.8,1,1, -8.224, 10605.913, 231.528, 52652.644 23/01/05,19:01:07,05,08,1, 11.8,1,1, -8.224, 10605.933, 231.551, 52652.656 23/01/05,19:01:07,06,08,1, 11.8,1,1, -8.224, 10605.948, 231.596, 52652.712 23/01/05,19:01:07,07,08,1, 11.8,1,1, -8.224, 10605.972, 231.634, 52652.686 23/01/05,19:01:07,08,08,1, 11.8,1,1, -8.224, 10606.001, 231.654, 52652.685 23/01/05,19:01:07,09,08,1, 11.8,1,1, -8.224, 10606.019, 231.697, 52652.725 23/01/05,19:01:07,10,08,1, 11.8,1,1, -8.224, 10606.039, 231.703, 52652.736 23/01/05,19:01:07,11,08,1, 11.8,1,1, -8.224, 10606.067, 231.738, 52652.709 23/01/05,19:01:07,12,08,1, 11.8,1,1, -8.224, 10606.080, 231.788, 52652.774 23/01/05,19:01:07,13,08,1, 11.8,1,1, -8.224, 10606.112, 231.808, 52652.753 23/01/05,19:01:07,14,08,1, 11.8,1,1, -8.224, 10606.146, 231.819, 52652.748 23/01/05,19:01:07,15,08,1, 11.8,1,1, -8.224, 10606.150, 231.872, 52652.782 23/01/05,19:01:07,16,08,1, 11.8,1,1, -8.224, 10606.187, 231.898, 52652.778 23/01/05,19:01:07,17,08,1, 11.8,1,1, -8.224, 10606.193, 231.928, 52652.753 23/01/05,19:01:07,18,08,1, 11.8,1,1, -8.224, 10606.216, 231.959, 52652.765 23/01/05,19:01:07,19,08,1, 11.8,1,1, -8.224, 10606.206, 231.986, 52652.801 23/01/05,19:01:08,00,09,1, 11.8,1,1, -8.228, 10606.201, 231.986, 52652.801 23/01/05,19:01:08,01,09,1, 11.8,1,1, -8.228, 10606.266, 232.060, 52652.789 23/01/05,19:01:08,02,09,1, 11.8,1,1, -8.228, 10606.300, 232.087, 52652.793 23/01/05,19:01:08,03,09,1, 11.8,1,1, -8.228, 10606.307, 232.081, 52652.809 23/01/05,19:01:08,04,09,1, 11.8,1,1, -8.228, 10606.327, 232.135, 52652.836 23/01/05,19:01:08,05,09,1, 11.8,1,1, -8.228, 10606.356, 232.175, 52652.804 23/01/05,19:01:08,06,09,1, 11.8,1,1, -8.228, 10606.382, 232.206, 52652.829 23/01/05,19:01:08,07,09,1, 11.8,1,1, -8.228, 10606.375, 232.237, 52652.862 23/01/05,19:01:08,08,09,1, 11.8,1,1, -8.228, 10606.392, 232.238, 52652.801 23/01/05,19:01:08,09,09,1, 11.8,1,1, -8.228, 10606.419, 232.305, 52652.837 23/01/05,19:01:08,10,09,1, 11.8,1,1, -8.228, 10606.446, 232.288, 52652.828 23/01/05,19:01:08,11,09,1, 11.8,1,1, -8.228, 10606.461, 232.346, 52652.876 23/01/05,19:01:08,12,09,1, 11.8,1,1, -8.228, 10606.497, 232.369, 52652.889 23/01/05,19:01:08,13,09,1, 11.8,1,1, -8.228, 10606.504, 232.370, 52652.878 23/01/05,19:01:08,14,09,1, 11.8,1,1, -8.228, 10606.515, 232.401, 52652.939 23/01/05,19:01:08,15,09,1, 11.8,1,1, -8.228, 10606.564, 232.448, 52652.902 23/01/05,19:01:08,16,09,1, 11.8,1,1, -8.228, 10606.581, 232.450, 52652.866 23/01/05,19:01:08,17,09,1, 11.8,1,1, -8.228, 10606.589, 232.490, 52652.929 23/01/05,19:01:08,18,09,1, 11.8,1,1, -8.228, 10606.607, 232.545, 52652.898 23/01/05,19:01:08,19,09,1, 11.8,1,1, -8.228, 10606.612, 232.579, 52652.889 23/01/05,19:01:09,00,08,1, 11.9,1,1, -8.224, 10606.610, 232.579, 52652.889 23/01/05,19:01:09,01,08,1, 11.9,1,1, -8.224, 10606.663, 232.624, 52652.914 23/01/05,19:01:09,02,08,1, 11.9,1,1, -8.224, 10606.694, 232.651, 52652.943 23/01/05,19:01:09,03,08,1, 11.9,1,1, -8.224, 10606.703, 232.671, 52652.941 23/01/05,19:01:09,04,08,1, 11.9,1,1, -8.224, 10606.734, 232.705, 52652.968 23/01/05,19:01:09,05,08,1, 11.9,1,1, -8.224, 10606.754, 232.732, 52652.960 23/01/05,19:01:09,06,08,1, 11.9,1,1, -8.224, 10606.784, 232.777, 52652.974 23/01/05,19:01:09,07,08,1, 11.9,1,1, -8.224, 10606.800, 232.815, 52652.985 23/01/05,19:01:09,08,08,1, 11.9,1,1, -8.224, 10606.824, 232.836, 52652.991 23/01/05,19:01:09,09,08,1, 11.9,1,1, -8.224, 10606.837, 232.862, 52653.004 23/01/05,19:01:09,10,08,1, 11.9,1,1, -8.224, 10606.867, 232.882, 52653.046 23/01/05,19:01:09,11,08,1, 11.9,1,1, -8.224, 10606.888, 232.914, 52653.022 23/01/05,19:01:09,12,08,1, 11.9,1,1, -8.224, 10606.900, 232.946, 52653.031 23/01/05,19:01:09,13,08,1, 11.9,1,1, -8.224, 10606.943, 232.952, 52653.062 23/01/05,19:01:09,14,08,1, 11.9,1,1, -8.224, 10606.948, 232.996, 52653.071 23/01/05,19:01:09,15,08,1, 11.9,1,1, -8.224, 10606.962, 233.043, 52653.048 23/01/05,19:01:09,16,08,1, 11.9,1,1, -8.224, 10607.003, 233.068, 52653.054 23/01/05,19:01:09,17,08,1, 11.9,1,1, -8.224, 10606.983, 233.081, 52653.044 23/01/05,19:01:09,18,08,1, 11.9,1,1, -8.224, 10607.016, 233.112, 52653.077 23/01/05,19:01:09,19,08,1, 11.9,1,1, -8.224, 10607.056, 233.135, 52653.090 23/01/05,19:01:10,00,09,1, 11.9,1,1, -8.228, 10607.052, 233.135, 52653.090 23/01/05,19:01:10,01,09,1, 11.9,1,1, -8.228, 10607.081, 233.190, 52653.078 23/01/05,19:01:10,02,09,1, 11.9,1,1, -8.228, 10607.104, 233.242, 52653.124 23/01/05,19:01:10,03,09,1, 11.9,1,1, -8.228, 10607.109, 233.264, 52653.119 23/01/05,19:01:10,04,09,1, 11.9,1,1, -8.228, 10607.139, 233.286, 52653.126 23/01/05,19:01:10,05,09,1, 11.9,1,1, -8.228, 10607.169, 233.306, 52653.115 23/01/05,19:01:10,06,09,1, 11.9,1,1, -8.228, 10607.190, 233.361, 52653.144 23/01/05,19:01:10,07,09,1, 11.9,1,1, -8.228, 10607.220, 233.379, 52653.131 23/01/05,19:01:10,08,09,1, 11.9,1,1, -8.228, 10607.233, 233.408, 52653.115 23/01/05,19:01:10,09,09,1, 11.9,1,1, -8.228, 10607.248, 233.427, 52653.145 23/01/05,19:01:10,10,09,1, 11.9,1,1, -8.228, 10607.278, 233.463, 52653.122 23/01/05,19:01:10,11,09,1, 11.9,1,1, -8.228, 10607.299, 233.488, 52653.122 23/01/05,19:01:10,12,09,1, 11.9,1,1, -8.228, 10607.319, 233.516, 52653.138 23/01/05,19:01:10,13,09,1, 11.9,1,1, -8.228, 10607.334, 233.536, 52653.147 23/01/05,19:01:10,14,09,1, 11.9,1,1, -8.228, 10607.349, 233.583, 52653.127 23/01/05,19:01:10,15,09,1, 11.9,1,1, -8.228, 10607.386, 233.613, 52653.176 23/01/05,19:01:10,16,09,1, 11.9,1,1, -8.228, 10607.412, 233.612, 52653.116 23/01/05,19:01:10,17,09,1, 11.9,1,1, -8.228, 10607.419, 233.664, 52653.163 23/01/05,19:01:10,18,09,1, 11.9,1,1, -8.228, 10607.434, 233.673, 52653.175 23/01/05,19:01:10,19,09,1, 11.9,1,1, -8.228, 10607.472, 233.698, 52653.177 23/01/05,19:01:11,00,09,1, 11.9,1,1, -8.228, 10607.469, 233.698, 52653.177 23/01/05,19:01:11,01,09,1, 11.9,1,1, -8.228, 10607.503, 233.761, 52653.244 23/01/05,19:01:11,02,09,1, 11.9,1,1, -8.228, 10607.543, 233.802, 52653.172 23/01/05,19:01:11,03,09,1, 11.9,1,1, -8.228, 10607.542, 233.824, 52653.222 23/01/05,19:01:11,04,09,1, 11.9,1,1, -8.228, 10607.597, 233.852, 52653.211 23/01/05,19:01:11,05,09,1, 11.9,1,1, -8.228, 10607.606, 233.866, 52653.220 23/01/05,19:01:11,06,09,1, 11.9,1,1, -8.228, 10607.590, 233.892, 52653.224 23/01/05,19:01:11,07,09,1, 11.9,1,1, -8.228, 10607.633, 233.932, 52653.243 23/01/05,19:01:11,08,09,1, 11.9,1,1, -8.228, 10607.683, 233.985, 52653.240 23/01/05,19:01:11,09,09,1, 11.9,1,1, -8.228, 10607.673, 233.990, 52653.223 23/01/05,19:01:11,10,09,1, 11.9,1,1, -8.228, 10607.696, 234.012, 52653.279 23/01/05,19:01:11,11,09,1, 11.9,1,1, -8.228, 10607.716, 234.022, 52653.228 23/01/05,19:01:11,12,09,1, 11.9,1,1, -8.228, 10607.749, 234.084, 52653.260 23/01/05,19:01:11,13,09,1, 11.9,1,1, -8.228, 10607.785, 234.087, 52653.263 23/01/05,19:01:11,14,09,1, 11.9,1,1, -8.228, 10607.780, 234.139, 52653.258 23/01/05,19:01:11,15,09,1, 11.9,1,1, -8.228, 10607.827, 234.159, 52653.224 23/01/05,19:01:11,16,09,1, 11.9,1,1, -8.228, 10607.851, 234.172, 52653.262 23/01/05,19:01:11,17,09,1, 11.9,1,1, -8.228, 10607.876, 234.209, 52653.237 23/01/05,19:01:11,18,09,1, 11.9,1,1, -8.228, 10607.873, 234.230, 52653.253 23/01/05,19:01:11,19,09,1, 11.9,1,1, -8.228, 10607.903, 234.263, 52653.258 23/01/05,19:01:12,00,09,1, 11.9,1,1, -8.223, 10607.895, 234.263, 52653.258 23/01/05,19:01:12,01,09,1, 11.9,1,1, -8.223, 10607.980, 234.324, 52653.307 23/01/05,19:01:12,02,09,1, 11.9,1,1, -8.223, 10607.971, 234.366, 52653.306 23/01/05,19:01:12,03,09,1, 11.9,1,1, -8.223, 10608.005, 234.378, 52653.306 23/01/05,19:01:12,04,09,1, 11.9,1,1, -8.223, 10608.009, 234.396, 52653.293 23/01/05,19:01:12,05,09,1, 11.9,1,1, -8.223, 10608.030, 234.432, 52653.308 23/01/05,19:01:12,06,09,1, 11.9,1,1, -8.223, 10608.078, 234.447, 52653.304 23/01/05,19:01:12,07,09,1, 11.9,1,1, -8.223, 10608.094, 234.502, 52653.329 23/01/05,19:01:12,08,09,1, 11.9,1,1, -8.223, 10608.099, 234.490, 52653.297 23/01/05,19:01:12,09,09,1, 11.9,1,1, -8.223, 10608.149, 234.560, 52653.357 23/01/05,19:01:12,10,09,1, 11.9,1,1, -8.223, 10608.159, 234.579, 52653.344 23/01/05,19:01:12,11,09,1, 11.9,1,1, -8.223, 10608.150, 234.585, 52653.125 23/01/05,19:01:12,12,09,1, 11.9,1,1, -8.223, 10608.191, 234.626, 52653.353 23/01/05,19:01:12,13,09,1, 11.9,1,1, -8.223, 10608.208, 234.645, 52653.357 23/01/05,19:01:12,14,09,1, 11.9,1,1, -8.223, 10608.238, 234.683, 52653.360 23/01/05,19:01:12,15,09,1, 11.9,1,1, -8.223, 10608.253, 234.724, 52653.359 23/01/05,19:01:12,16,09,1, 11.9,1,1, -8.223, 10608.307, 234.731, 52653.368 23/01/05,19:01:12,17,09,1, 11.9,1,1, -8.223, 10608.312, 234.774, 52653.339 23/01/05,19:01:12,18,09,1, 11.9,1,1, -8.223, 10608.346, 234.763, 52653.415 23/01/05,19:01:12,19,09,1, 11.9,1,1, -8.223, 10608.345, 234.796, 52653.357 23/01/05,19:01:13,00,09,1, 11.9,1,1, -8.229, 10608.345, 234.796, 52653.357 23/01/05,19:01:13,01,09,1, 11.9,1,1, -8.229, 10608.393, 234.854, 52653.408 23/01/05,19:01:13,02,09,1, 11.9,1,1, -8.229, 10608.417, 234.911, 52653.400 23/01/05,19:01:13,03,09,1, 11.9,1,1, -8.229, 10608.434, 234.928, 52653.366 23/01/05,19:01:13,04,09,1, 11.9,1,1, -8.229, 10608.456, 234.954, 52653.404 23/01/05,19:01:13,05,09,1, 11.9,1,1, -8.229, 10608.498, 234.954, 52653.365 23/01/05,19:01:13,06,09,1, 11.9,1,1, -8.229, 10608.495, 234.988, 52653.418 23/01/05,19:01:13,07,09,1, 11.9,1,1, -8.229, 10608.534, 235.008, 52653.435 23/01/05,19:01:13,08,09,1, 11.9,1,1, -8.229, 10608.562, 235.047, 52653.448 23/01/05,19:01:13,09,09,1, 11.9,1,1, -8.229, 10608.571, 235.076, 52653.439 23/01/05,19:01:13,10,09,1, 11.9,1,1, -8.229, 10608.604, 235.116, 52653.494 23/01/05,19:01:13,11,09,1, 11.9,1,1, -8.229, 10608.621, 235.123, 52653.475 23/01/05,19:01:13,12,09,1, 11.9,1,1, -8.229, 10608.633, 235.144, 52653.446 23/01/05,19:01:13,13,09,1, 11.9,1,1, -8.229, 10608.682, 235.177, 52653.457 23/01/05,19:01:13,14,09,1, 11.9,1,1, -8.229, 10608.698, 235.188, 52653.451 23/01/05,19:01:13,15,09,1, 11.9,1,1, -8.229, 10608.704, 235.224, 52653.473 23/01/05,19:01:13,16,09,1, 11.9,1,1, -8.229, 10608.734, 235.246, 52653.500 23/01/05,19:01:13,17,09,1, 11.9,1,1, -8.229, 10608.750, 235.258, 52653.516 23/01/05,19:01:13,18,09,1, 11.9,1,1, -8.229, 10608.757, 235.285, 52653.488 23/01/05,19:01:13,19,09,1, 11.9,1,1, -8.229, 10608.802, 235.333, 52653.511 23/01/05,19:01:14,00,09,1, 11.9,1,1, -8.222, 10608.796, 235.333, 52653.511 23/01/05,19:01:14,01,09,1, 11.9,1,1, -8.222, 10608.834, 235.381, 52653.555 23/01/05,19:01:14,02,09,1, 11.9,1,1, -8.222, 10608.895, 235.390, 52653.405 23/01/05,19:01:14,03,09,1, 11.9,1,1, -8.222, 10608.885, 235.412, 52653.452 23/01/05,19:01:14,04,09,1, 11.9,1,1, -8.222, 10608.906, 235.431, 52653.442 23/01/05,19:01:14,05,09,1, 11.9,1,1, -8.222, 10608.927, 235.473, 52653.451 23/01/05,19:01:14,06,09,1, 11.9,1,1, -8.222, 10608.981, 235.492, 52653.507 23/01/05,19:01:14,07,09,1, 11.9,1,1, -8.222, 10608.965, 235.517, 52653.501 23/01/05,19:01:14,08,09,1, 11.9,1,1, -8.222, 10608.974, 235.541, 52653.469 23/01/05,19:01:14,09,09,1, 11.9,1,1, -8.222, 10608.994, 235.563, 52653.476 23/01/05,19:01:14,10,09,1, 11.9,1,1, -8.222, 10609.027, 235.593, 52653.475 23/01/05,19:01:14,11,09,1, 11.9,1,1, -8.222, 10609.067, 235.612, 52653.517 23/01/05,19:01:14,12,09,1, 11.9,1,1, -8.222, 10609.091, 235.642, 52653.499 23/01/05,19:01:14,13,09,1, 11.9,1,1, -8.222, 10609.117, 235.656, 52653.531 23/01/05,19:01:14,14,09,1, 11.9,1,1, -8.222, 10609.131, 235.690, 52653.533 23/01/05,19:01:14,15,09,1, 11.9,1,1, -8.222, 10609.161, 235.723, 52653.494 23/01/05,19:01:14,16,09,1, 11.9,1,1, -8.222, 10609.183, 235.731, 52653.511 23/01/05,19:01:14,17,09,1, 11.9,1,1, -8.222, 10609.217, 235.769, 52653.482 23/01/05,19:01:14,18,09,1, 11.9,1,1, -8.222, 10609.223, 235.773, 52653.373 23/01/05,19:01:14,19,09,1, 11.9,1,1, -8.222, 10609.237, 235.812, 52653.509 23/01/05,19:01:15,00,09,1, 11.9,1,1, -8.227, 10609.230, 235.812, 52653.509 23/01/05,19:01:15,01,09,1, 11.9,1,1, -8.227, 10609.264, 235.866, 52653.531 23/01/05,19:01:15,02,09,1, 11.9,1,1, -8.227, 10609.316, 235.892, 52653.553 23/01/05,19:01:15,03,09,1, 11.9,1,1, -8.227, 10609.339, 235.907, 52653.536 23/01/05,19:01:15,04,09,1, 11.9,1,1, -8.227, 10609.343, 235.935, 52653.523 23/01/05,19:01:15,05,09,1, 11.9,1,1, -8.227, 10609.375, 235.943, 52653.529 23/01/05,19:01:15,06,09,1, 11.9,1,1, -8.227, 10609.410, 235.943, 52653.529 23/01/05,19:01:15,07,09,1, 11.9,1,1, -8.227, 10609.430, 236.002, 52653.506 23/01/05,19:01:15,08,09,1, 11.9,1,1, -8.227, 10609.443, 236.016, 52653.524 23/01/05,19:01:15,09,09,1, 11.9,1,1, -8.227, 10609.447, 236.045, 52653.477 23/01/05,19:01:15,10,09,1, 11.9,1,1, -8.227, 10609.491, 236.078, 52653.568 23/01/05,19:01:15,11,09,1, 11.9,1,1, -8.227, 10609.507, 236.070, 52653.531 23/01/05,19:01:15,12,09,1, 11.9,1,1, -8.227, 10609.524, 236.117, 52653.517 23/01/05,19:01:15,13,09,1, 11.9,1,1, -8.227, 10609.557, 236.127, 52653.547 23/01/05,19:01:15,14,09,1, 11.9,1,1, -8.227, 10609.565, 236.159, 52653.575 23/01/05,19:01:15,15,09,1, 11.9,1,1, -8.227, 10609.574, 236.152, 52653.500 23/01/05,19:01:15,16,09,1, 11.9,1,1, -8.227, 10609.644, 236.214, 52653.549 23/01/05,19:01:15,17,09,1, 11.9,1,1, -8.227, 10609.662, 236.226, 52653.521 23/01/05,19:01:15,18,09,1, 11.9,1,1, -8.227, 10609.663, 236.263, 52653.566 23/01/05,19:01:15,19,09,1, 11.9,1,1, -8.227, 10609.682, 236.263, 52653.572 23/01/05,19:01:16,00,09,1, 11.9,1,1, -8.219, 10609.680, 236.263, 52653.572 23/01/05,19:01:16,01,09,1, 11.9,1,1, -8.219, 10609.751, 236.350, 52653.568 23/01/05,19:01:16,02,09,1, 11.9,1,1, -8.219, 10609.762, 236.316, 52653.518 23/01/05,19:01:16,03,09,1, 11.9,1,1, -8.219, 10609.780, 236.363, 52653.464 23/01/05,19:01:16,04,09,1, 11.9,1,1, -8.219, 10609.762, 236.385, 52653.603 23/01/05,19:01:16,05,09,1, 11.9,1,1, -8.219, 10609.799, 236.424, 52653.591 23/01/05,19:01:16,06,09,1, 11.9,1,1, -8.219, 10609.837, 236.429, 52653.594 23/01/05,19:01:16,07,09,1, 11.9,1,1, -8.219, 10609.843, 236.478, 52653.571 23/01/05,19:01:16,08,09,1, 11.9,1,1, -8.219, 10609.883, 236.505, 52653.599 23/01/05,19:01:16,09,09,1, 11.9,1,1, -8.219, 10609.902, 236.525, 52653.595 23/01/05,19:01:16,10,09,1, 11.9,1,1, -8.219, 10609.912, 236.536, 52653.594 23/01/05,19:01:16,11,09,1, 11.9,1,1, -8.219, 10609.935, 236.537, 52653.562 23/01/05,19:01:16,12,09,1, 11.9,1,1, -8.219, 10609.969, 236.568, 52653.578 23/01/05,19:01:16,13,09,1, 11.9,1,1, -8.219, 10609.984, 236.589, 52653.591 23/01/05,19:01:16,14,09,1, 11.9,1,1, -8.219, 10610.018, 236.591, 52653.569 23/01/05,19:01:16,15,09,1, 11.9,1,1, -8.219, 10610.025, 236.633, 52653.572 23/01/05,19:01:16,16,09,1, 11.9,1,1, -8.219, 10610.065, 236.643, 52653.594 23/01/05,19:01:16,17,09,1, 11.9,1,1, -8.219, 10610.080, 236.650, 52653.535 23/01/05,19:01:16,18,09,1, 11.9,1,1, -8.219, 10610.085, 236.719, 52653.575 23/01/05,19:01:16,19,09,1, 11.9,1,1, -8.219, 10610.095, 236.711, 52653.584 23/01/05,19:01:17,00,09,1, 11.9,1,1, -8.224, 10610.089, 236.711, 52653.584 23/01/05,19:01:17,01,09,1, 11.9,1,1, -8.224, 10610.134, 236.733, 52653.567 23/01/05,19:01:17,02,09,1, 11.9,1,1, -8.224, 10610.162, 236.786, 52653.566 23/01/05,19:01:17,03,09,1, 11.9,1,1, -8.224, 10610.184, 236.793, 52653.562 23/01/05,19:01:17,04,09,1, 11.9,1,1, -8.224, 10610.191, 236.820, 52653.584 23/01/05,19:01:17,05,09,1, 11.9,1,1, -8.224, 10610.242, 236.814, 52653.574 23/01/05,19:01:17,06,09,1, 11.9,1,1, -8.224, 10610.227, 236.850, 52653.565 23/01/05,19:01:17,07,09,1, 11.9,1,1, -8.224, 10610.271, 236.878, 52653.596 23/01/05,19:01:17,08,09,1, 11.9,1,1, -8.224, 10610.284, 236.908, 52653.610 23/01/05,19:01:17,09,09,1, 11.9,1,1, -8.224, 10610.303, 236.900, 52653.589 23/01/05,19:01:17,10,09,1, 11.9,1,1, -8.224, 10610.323, 236.953, 52653.589 23/01/05,19:01:17,11,09,1, 11.9,1,1, -8.224, 10610.324, 236.957, 52653.577 23/01/05,19:01:17,12,09,1, 11.9,1,1, -8.224, 10610.383, 236.986, 52653.630 23/01/05,19:01:17,13,09,1, 11.9,1,1, -8.224, 10610.396, 237.008, 52653.613 23/01/05,19:01:17,14,09,1, 11.9,1,1, -8.224, 10610.417, 237.031, 52653.585 23/01/05,19:01:17,15,09,1, 11.9,1,1, -8.224, 10610.418, 237.048, 52653.562 23/01/05,19:01:17,16,09,1, 11.9,1,1, -8.224, 10610.447, 237.075, 52653.620 23/01/05,19:01:17,17,09,1, 11.9,1,1, -8.224, 10610.453, 237.051, 52653.588 23/01/05,19:01:17,18,09,1, 11.9,1,1, -8.224, 10610.492, 237.090, 52653.568 23/01/05,19:01:17,19,09,1, 11.9,1,1, -8.224, 10610.518, 237.097, 52653.547 23/01/05,19:01:18,00,09,1, 11.8,1,1, -8.229, 10610.515, 237.097, 52653.547 23/01/05,19:01:18,01,09,1, 11.8,1,1, -8.229, 10610.547, 237.149, 52653.574 23/01/05,19:01:18,02,09,1, 11.8,1,1, -8.229, 10610.568, 237.145, 52653.566 23/01/05,19:01:18,03,09,1, 11.8,1,1, -8.229, 10610.583, 237.188, 52653.553 23/01/05,19:01:18,04,09,1, 11.8,1,1, -8.229, 10610.629, 237.195, 52653.546 23/01/05,19:01:18,05,09,1, 11.8,1,1, -8.229, 10610.631, 237.218, 52653.618 23/01/05,19:01:18,06,09,1, 11.8,1,1, -8.229, 10610.648, 237.241, 52653.497 23/01/05,19:01:18,07,09,1, 11.8,1,1, -8.229, 10610.684, 237.263, 52653.526 23/01/05,19:01:18,08,09,1, 11.8,1,1, -8.229, 10610.700, 237.284, 52653.559 23/01/05,19:01:18,09,09,1, 11.8,1,1, -8.229, 10610.710, 237.284, 52653.526 23/01/05,19:01:18,10,09,1, 11.8,1,1, -8.229, 10610.731, 237.318, 52653.542 23/01/05,19:01:18,11,09,1, 11.8,1,1, -8.229, 10610.740, 237.324, 52653.540 23/01/05,19:01:18,12,09,1, 11.8,1,1, -8.229, 10610.765, 237.374, 52653.560 23/01/05,19:01:18,13,09,1, 11.8,1,1, -8.229, 10610.795, 237.401, 52653.520 23/01/05,19:01:18,14,09,1, 11.8,1,1, -8.229, 10610.814, 237.386, 52653.544 23/01/05,19:01:18,15,09,1, 11.8,1,1, -8.229, 10610.821, 237.418, 52653.556 23/01/05,19:01:18,16,09,1, 11.8,1,1, -8.229, 10610.863, 237.449, 52653.582 23/01/05,19:01:18,17,09,1, 11.8,1,1, -8.229, 10610.833, 237.468, 52653.641 23/01/05,19:01:18,18,09,1, 11.8,1,1, -8.229, 10610.870, 237.482, 52653.604 23/01/05,19:01:18,19,09,1, 11.8,1,1, -8.229, 10610.892, 237.506, 52653.583 23/01/05,19:01:19,00,08,1, 11.9,1,1, -8.226, 10610.890, 237.506, 52653.583 23/01/05,19:01:19,01,08,1, 11.9,1,1, -8.226, 10610.933, 237.548, 52653.571 23/01/05,19:01:19,02,08,1, 11.9,1,1, -8.226, 10610.957, 237.528, 52653.581 23/01/05,19:01:19,03,08,1, 11.9,1,1, -8.226, 10610.961, 237.575, 52653.574 23/01/05,19:01:19,04,08,1, 11.9,1,1, -8.226, 10610.991, 237.581, 52653.575 23/01/05,19:01:19,05,08,1, 11.9,1,1, -8.226, 10611.008, 237.596, 52653.526 23/01/05,19:01:19,06,08,1, 11.9,1,1, -8.226, 10610.999, 237.603, 52653.533 23/01/05,19:01:19,07,08,1, 11.9,1,1, -8.226, 10611.038, 237.641, 52653.534 23/01/05,19:01:19,08,08,1, 11.9,1,1, -8.226, 10611.053, 237.664, 52653.535 23/01/05,19:01:19,09,08,1, 11.9,1,1, -8.226, 10611.078, 237.692, 52653.520 23/01/05,19:01:19,10,08,1, 11.9,1,1, -8.226, 10611.096, 237.703, 52653.589 23/01/05,19:01:19,11,08,1, 11.9,1,1, -8.226, 10611.129, 237.708, 52653.493 23/01/05,19:01:19,12,08,1, 11.9,1,1, -8.226, 10611.159, 237.749, 52653.552 23/01/05,19:01:19,13,08,1, 11.9,1,1, -8.226, 10611.154, 237.751, 52653.554 23/01/05,19:01:19,14,08,1, 11.9,1,1, -8.226, 10611.167, 237.791, 52653.535 23/01/05,19:01:19,15,08,1, 11.9,1,1, -8.226, 10611.194, 237.793, 52653.573 23/01/05,19:01:19,16,08,1, 11.9,1,1, -8.226, 10611.202, 237.797, 52653.562 23/01/05,19:01:19,17,08,1, 11.9,1,1, -8.226, 10611.236, 237.815, 52653.565 23/01/05,19:01:19,18,08,1, 11.9,1,1, -8.226, 10611.225, 237.855, 52653.555 23/01/05,19:01:19,19,08,1, 11.9,1,1, -8.226, 10611.247, 237.862, 52653.537 23/01/05,19:01:20,00,08,1, 11.8,1,1, -8.227, 10611.241, 237.862, 52653.537 23/01/05,19:01:20,01,08,1, 11.8,1,1, -8.227, 10611.280, 237.894, 52653.544 23/01/05,19:01:20,02,08,1, 11.8,1,1, -8.227, 10611.299, 237.915, 52653.519 23/01/05,19:01:20,03,08,1, 11.8,1,1, -8.227, 10611.333, 237.918, 52653.584 23/01/05,19:01:20,04,08,1, 11.8,1,1, -8.227, 10611.326, 237.952, 52653.537 23/01/05,19:01:20,05,08,1, 11.8,1,1, -8.227, 10611.369, 237.966, 52653.477 23/01/05,19:01:20,06,08,1, 11.8,1,1, -8.227, 10611.383, 237.988, 52653.552 23/01/05,19:01:20,07,08,1, 11.8,1,1, -8.227, 10611.393, 237.994, 52653.506 23/01/05,19:01:20,08,08,1, 11.8,1,1, -8.227, 10611.402, 238.019, 52653.509 23/01/05,19:01:20,09,08,1, 11.8,1,1, -8.227, 10611.422, 238.058, 52653.549 23/01/05,19:01:20,10,08,1, 11.8,1,1, -8.227, 10611.461, 238.067, 52653.495 23/01/05,19:01:20,11,08,1, 11.8,1,1, -8.227, 10611.452, 238.095, 52653.526 23/01/05,19:01:20,12,08,1, 11.8,1,1, -8.227, 10611.490, 238.119, 52653.536 23/01/05,19:01:20,13,08,1, 11.8,1,1, -8.227, 10611.517, 238.124, 52653.557 23/01/05,19:01:20,14,08,1, 11.8,1,1, -8.227, 10611.516, 238.177, 52653.517 23/01/05,19:01:20,15,08,1, 11.8,1,1, -8.227, 10611.524, 238.142, 52653.509 23/01/05,19:01:20,16,08,1, 11.8,1,1, -8.227, 10611.561, 238.172, 52653.491 23/01/05,19:01:20,17,08,1, 11.8,1,1, -8.227, 10611.602, 238.175, 52653.501 23/01/05,19:01:20,18,08,1, 11.8,1,1, -8.227, 10611.604, 238.202, 52653.543 23/01/05,19:01:20,19,08,1, 11.8,1,1, -8.227, 10611.596, 238.205, 52653.471 23/01/05,19:01:21,00,08,1, 11.9,1,1, -8.220, 10611.591, 238.205, 52653.471 23/01/05,19:01:21,01,08,1, 11.9,1,1, -8.220, 10611.628, 238.237, 52653.513 23/01/05,19:01:21,02,08,1, 11.9,1,1, -8.220, 10611.649, 238.260, 52653.509 23/01/05,19:01:21,03,08,1, 11.9,1,1, -8.220, 10611.680, 238.280, 52653.489 23/01/05,19:01:21,04,08,1, 11.9,1,1, -8.220, 10611.699, 238.305, 52653.478 23/01/05,19:01:21,05,08,1, 11.9,1,1, -8.220, 10611.710, 238.313, 52653.500 23/01/05,19:01:21,06,08,1, 11.9,1,1, -8.220, 10611.728, 238.326, 52653.491 23/01/05,19:01:21,07,08,1, 11.9,1,1, -8.220, 10611.765, 238.358, 52653.472 23/01/05,19:01:21,08,08,1, 11.9,1,1, -8.220, 10611.768, 238.344, 52653.488 23/01/05,19:01:21,09,08,1, 11.9,1,1, -8.220, 10611.779, 238.371, 52653.519 23/01/05,19:01:21,10,08,1, 11.9,1,1, -8.220, 10611.804, 238.370, 52653.503 23/01/05,19:01:21,11,08,1, 11.9,1,1, -8.220, 10611.810, 238.390, 52653.483 23/01/05,19:01:21,12,08,1, 11.9,1,1, -8.220, 10611.832, 238.412, 52653.472 23/01/05,19:01:21,13,08,1, 11.9,1,1, -8.220, 10611.845, 238.414, 52653.496 23/01/05,19:01:21,14,08,1, 11.9,1,1, -8.220, 10611.878, 238.446, 52653.557 23/01/05,19:01:21,15,08,1, 11.9,1,1, -8.220, 10611.847, 238.444, 52653.471 23/01/05,19:01:21,16,08,1, 11.9,1,1, -8.220, 10611.907, 238.446, 52653.283 23/01/05,19:01:21,17,08,1, 11.9,1,1, -8.220, 10611.911, 238.498, 52653.405 23/01/05,19:01:21,18,08,1, 11.9,1,1, -8.220, 10611.948, 238.500, 52653.455 23/01/05,19:01:21,19,08,1, 11.9,1,1, -8.220, 10611.976, 238.519, 52653.412 23/01/05,19:01:22,00,08,1, 11.9,1,1, -8.224, 10611.975, 238.519, 52653.412 23/01/05,19:01:22,01,08,1, 11.9,1,1, -8.224, 10611.999, 238.515, 52653.423 23/01/05,19:01:22,02,08,1, 11.9,1,1, -8.224, 10612.029, 238.580, 52653.432 23/01/05,19:01:22,03,08,1, 11.9,1,1, -8.224, 10612.060, 238.578, 52653.446 23/01/05,19:01:22,04,08,1, 11.9,1,1, -8.224, 10612.064, 238.578, 52653.429 23/01/05,19:01:22,05,08,1, 11.9,1,1, -8.224, 10612.098, 238.592, 52653.453 23/01/05,19:01:22,06,08,1, 11.9,1,1, -8.224, 10612.098, 238.609, 52653.394 23/01/05,19:01:22,07,08,1, 11.9,1,1, -8.224, 10612.140, 238.628, 52653.412 23/01/05,19:01:22,08,08,1, 11.9,1,1, -8.224, 10612.139, 238.629, 52653.411 23/01/05,19:01:22,09,08,1, 11.9,1,1, -8.224, 10612.148, 238.640, 52653.453 23/01/05,19:01:22,10,08,1, 11.9,1,1, -8.224, 10612.136, 238.630, 52653.427 23/01/05,19:01:22,11,08,1, 11.9,1,1, -8.224, 10612.202, 238.667, 52653.420 23/01/05,19:01:22,12,08,1, 11.9,1,1, -8.224, 10612.218, 238.690, 52653.422 23/01/05,19:01:22,13,08,1, 11.9,1,1, -8.224, 10612.216, 238.686, 52653.377 23/01/05,19:01:22,14,08,1, 11.9,1,1, -8.224, 10612.233, 238.679, 52653.366 23/01/05,19:01:22,15,08,1, 11.9,1,1, -8.224, 10612.271, 238.708, 52653.384 23/01/05,19:01:22,16,08,1, 11.9,1,1, -8.224, 10612.269, 238.723, 52653.352 23/01/05,19:01:22,17,08,1, 11.9,1,1, -8.224, 10612.310, 238.731, 52653.364 23/01/05,19:01:22,18,08,1, 11.9,1,1, -8.224, 10612.315, 238.726, 52653.375 23/01/05,19:01:22,19,08,1, 11.9,1,1, -8.224, 10612.352, 238.778, 52653.342 23/01/05,19:01:23,00,08,1, 11.9,1,1, -8.227, 10612.351, 238.778, 52653.342 23/01/05,19:01:23,01,08,1, 11.9,1,1, -8.227, 10612.382, 238.755, 52653.373 23/01/05,19:01:23,02,08,1, 11.9,1,1, -8.227, 10612.359, 238.788, 52653.392 23/01/05,19:01:23,03,08,1, 11.9,1,1, -8.227, 10612.437, 238.801, 52653.384 23/01/05,19:01:23,04,08,1, 11.9,1,1, -8.227, 10612.431, 238.805, 52653.339 23/01/05,19:01:23,05,08,1, 11.9,1,1, -8.227, 10612.457, 238.820, 52653.351 23/01/05,19:01:23,06,08,1, 11.9,1,1, -8.227, 10612.459, 238.861, 52653.347 23/01/05,19:01:23,07,08,1, 11.9,1,1, -8.227, 10612.490, 238.826, 52653.356 23/01/05,19:01:23,08,08,1, 11.9,1,1, -8.227, 10612.512, 238.844, 52653.358 23/01/05,19:01:23,09,08,1, 11.9,1,1, -8.227, 10612.531, 238.869, 52653.345 23/01/05,19:01:23,10,08,1, 11.9,1,1, -8.227, 10612.572, 238.894, 52653.343 23/01/05,19:01:23,11,08,1, 11.9,1,1, -8.227, 10612.572, 238.899, 52653.298 23/01/05,19:01:23,12,08,1, 11.9,1,1, -8.227, 10612.582, 238.945, 52653.350 23/01/05,19:01:23,13,08,1, 11.9,1,1, -8.227, 10612.599, 238.913, 52653.320 23/01/05,19:01:23,14,08,1, 11.9,1,1, -8.227, 10612.624, 238.925, 52653.312 23/01/05,19:01:23,15,08,1, 11.9,1,1, -8.227, 10612.664, 238.945, 52653.303 23/01/05,19:01:23,16,08,1, 11.9,1,1, -8.227, 10612.691, 238.940, 52653.313 23/01/05,19:01:23,17,08,1, 11.9,1,1, -8.227, 10612.675, 238.966, 52653.280 23/01/05,19:01:23,18,08,1, 11.9,1,1, -8.227, 10612.737, 238.971, 52653.280 23/01/05,19:01:23,19,08,1, 11.9,1,1, -8.227, 10612.738, 238.984, 52653.299 23/01/05,19:01:24,00,08,1, 11.8,1,1, -8.229, 10612.735, 238.984, 52653.299 23/01/05,19:01:24,01,08,1, 11.8,1,1, -8.229, 10612.774, 239.023, 52653.268 23/01/05,19:01:24,02,08,1, 11.8,1,1, -8.229, 10612.808, 239.048, 52653.296 23/01/05,19:01:24,03,08,1, 11.8,1,1, -8.229, 10612.817, 239.019, 52653.259 23/01/05,19:01:24,04,08,1, 11.8,1,1, -8.229, 10612.831, 239.029, 52653.291 23/01/05,19:01:24,05,08,1, 11.8,1,1, -8.229, 10612.848, 239.072, 52653.287 23/01/05,19:01:24,06,08,1, 11.8,1,1, -8.229, 10612.891, 239.058, 52653.298 23/01/05,19:01:24,07,08,1, 11.8,1,1, -8.229, 10612.862, 239.078, 52653.270 23/01/05,19:01:24,08,08,1, 11.8,1,1, -8.229, 10612.901, 239.068, 52653.265 23/01/05,19:01:24,09,08,1, 11.8,1,1, -8.229, 10612.926, 239.089, 52653.257 23/01/05,19:01:24,10,08,1, 11.8,1,1, -8.229, 10612.969, 239.130, 52653.288 23/01/05,19:01:24,11,08,1, 11.8,1,1, -8.229, 10612.969, 239.116, 52653.282 23/01/05,19:01:24,12,08,1, 11.8,1,1, -8.229, 10612.992, 239.130, 52653.313 23/01/05,19:01:24,13,08,1, 11.8,1,1, -8.229, 10612.994, 239.156, 52653.245 23/01/05,19:01:24,14,08,1, 11.8,1,1, -8.229, 10613.038, 239.145, 52653.239 23/01/05,19:01:24,15,08,1, 11.8,1,1, -8.229, 10613.045, 239.169, 52653.244 23/01/05,19:01:24,16,08,1, 11.8,1,1, -8.229, 10613.062, 239.182, 52653.253 23/01/05,19:01:24,17,08,1, 11.8,1,1, -8.229, 10613.097, 239.178, 52653.240 23/01/05,19:01:24,18,08,1, 11.8,1,1, -8.229, 10613.094, 239.190, 52653.214 23/01/05,19:01:24,19,08,1, 11.8,1,1, -8.229, 10613.117, 239.216, 52653.238 23/01/05,19:01:25,00,08,1, 11.9,1,1, -8.227, 10613.110, 239.216, 52653.238 23/01/05,19:01:25,01,08,1, 11.9,1,1, -8.227, 10613.165, 239.210, 52653.213 23/01/05,19:01:25,02,08,1, 11.9,1,1, -8.227, 10613.188, 239.250, 52653.233 23/01/05,19:01:25,03,08,1, 11.9,1,1, -8.227, 10613.189, 239.259, 52653.227 23/01/05,19:01:25,04,08,1, 11.9,1,1, -8.227, 10613.205, 239.252, 52653.177 23/01/05,19:01:25,05,08,1, 11.9,1,1, -8.227, 10613.243, 239.263, 52653.205 23/01/05,19:01:25,06,08,1, 11.9,1,1, -8.227, 10613.257, 239.271, 52653.239 23/01/05,19:01:25,07,08,1, 11.9,1,1, -8.227, 10613.227, 239.264, 52653.193 23/01/05,19:01:25,08,08,1, 11.9,1,1, -8.227, 10613.284, 239.320, 52653.185 23/01/05,19:01:25,09,08,1, 11.9,1,1, -8.227, 10613.300, 239.296, 52653.198 23/01/05,19:01:25,10,08,1, 11.9,1,1, -8.227, 10613.298, 239.304, 52653.181 23/01/05,19:01:25,11,08,1, 11.9,1,1, -8.227, 10613.338, 239.326, 52653.169 23/01/05,19:01:25,12,08,1, 11.9,1,1, -8.227, 10613.336, 239.314, 52653.216 23/01/05,19:01:25,13,08,1, 11.9,1,1, -8.227, 10613.365, 239.311, 52653.184 23/01/05,19:01:25,14,08,1, 11.9,1,1, -8.227, 10613.385, 239.313, 52653.160 23/01/05,19:01:25,15,08,1, 11.9,1,1, -8.227, 10613.412, 239.334, 52653.166 23/01/05,19:01:25,16,08,1, 11.9,1,1, -8.227, 10613.417, 239.321, 52653.169 23/01/05,19:01:25,17,08,1, 11.9,1,1, -8.227, 10613.441, 239.365, 52653.167 23/01/05,19:01:25,18,08,1, 11.9,1,1, -8.227, 10613.468, 239.382, 52653.192 23/01/05,19:01:25,19,08,1, 11.9,1,1, -8.227, 10613.464, 239.374, 52653.142 23/01/05,19:01:26,00,08,1, 11.9,1,1, -8.224, 10613.461, 239.374, 52653.142 23/01/05,19:01:26,01,08,1, 11.9,1,1, -8.224, 10613.534, 239.383, 52653.170 23/01/05,19:01:26,02,08,1, 11.9,1,1, -8.224, 10613.513, 239.403, 52653.117 23/01/05,19:01:26,03,08,1, 11.9,1,1, -8.224, 10613.523, 239.423, 52653.123 23/01/05,19:01:26,04,08,1, 11.9,1,1, -8.224, 10613.576, 239.429, 52653.113 23/01/05,19:01:26,05,08,1, 11.9,1,1, -8.224, 10613.564, 239.430, 52653.058 23/01/05,19:01:26,06,08,1, 11.9,1,1, -8.224, 10613.619, 239.462, 52653.043 23/01/05,19:01:26,07,08,1, 11.9,1,1, -8.224, 10613.614, 239.437, 52653.071 23/01/05,19:01:26,08,08,1, 11.9,1,1, -8.224, 10613.642, 239.462, 52653.086 23/01/05,19:01:26,09,08,1, 11.9,1,1, -8.224, 10613.639, 239.470, 52653.079 23/01/05,19:01:26,10,08,1, 11.9,1,1, -8.224, 10613.672, 239.463, 52653.067 23/01/05,19:01:26,11,08,1, 11.9,1,1, -8.224, 10613.693, 239.475, 52653.077 23/01/05,19:01:26,12,08,1, 11.9,1,1, -8.224, 10613.706, 239.484, 52653.075 23/01/05,19:01:26,13,08,1, 11.9,1,1, -8.224, 10613.727, 239.491, 52653.062 23/01/05,19:01:26,14,08,1, 11.9,1,1, -8.224, 10613.730, 239.488, 52653.028 23/01/05,19:01:26,15,08,1, 11.9,1,1, -8.224, 10613.764, 239.516, 52653.056 23/01/05,19:01:26,16,08,1, 11.9,1,1, -8.224, 10613.755, 239.535, 52653.085 23/01/05,19:01:26,17,08,1, 11.9,1,1, -8.224, 10613.828, 239.562, 52653.081 23/01/05,19:01:26,18,08,1, 11.9,1,1, -8.224, 10613.838, 239.533, 52653.030 23/01/05,19:01:26,19,08,1, 11.9,1,1, -8.224, 10613.852, 239.555, 52653.291 23/01/05,19:01:27,00,08,1, 11.8,1,1, -8.230, 10613.844, 239.555, 52653.291 23/01/05,19:01:27,01,08,1, 11.8,1,1, -8.230, 10613.920, 239.566, 52653.012 23/01/05,19:01:27,02,08,1, 11.8,1,1, -8.230, 10613.918, 239.568, 52652.999 23/01/05,19:01:27,03,08,1, 11.8,1,1, -8.230, 10613.937, 239.563, 52653.025 23/01/05,19:01:27,04,08,1, 11.8,1,1, -8.230, 10613.943, 239.579, 52653.035 23/01/05,19:01:27,05,08,1, 11.8,1,1, -8.230, 10613.962, 239.628, 52653.007 23/01/05,19:01:27,06,08,1, 11.8,1,1, -8.230, 10614.002, 239.622, 52652.994 23/01/05,19:01:27,07,08,1, 11.8,1,1, -8.230, 10613.991, 239.618, 52652.986 23/01/05,19:01:27,08,08,1, 11.8,1,1, -8.230, 10614.035, 239.596, 52652.956 23/01/05,19:01:27,09,08,1, 11.8,1,1, -8.230, 10614.032, 239.618, 52652.967 23/01/05,19:01:27,10,08,1, 11.8,1,1, -8.230, 10614.054, 239.612, 52653.000 23/01/05,19:01:27,11,08,1, 11.8,1,1, -8.230, 10614.071, 239.629, 52652.977 23/01/05,19:01:27,12,08,1, 11.8,1,1, -8.230, 10614.092, 239.641, 52652.970 23/01/05,19:01:27,13,08,1, 11.8,1,1, -8.230, 10614.130, 239.655, 52652.992 23/01/05,19:01:27,14,08,1, 11.8,1,1, -8.230, 10614.126, 239.692, 52652.937 23/01/05,19:01:27,15,08,1, 11.8,1,1, -8.230, 10614.144, 239.678, 52652.968 23/01/05,19:01:27,16,08,1, 11.8,1,1, -8.230, 10614.157, 239.680, 52652.941 23/01/05,19:01:27,17,08,1, 11.8,1,1, -8.230, 10614.157, 239.677, 52652.914 23/01/05,19:01:27,18,08,1, 11.8,1,1, -8.230, 10614.185, 239.675, 52652.926 23/01/05,19:01:27,19,08,1, 11.8,1,1, -8.230, 10614.223, 239.699, 52652.928 23/01/05,19:01:28,00,08,1, 11.9,1,1, -8.227, 10614.220, 239.699, 52652.928 23/01/05,19:01:28,01,08,1, 11.9,1,1, -8.227, 10614.250, 239.730, 52652.888 23/01/05,19:01:28,02,08,1, 11.9,1,1, -8.227, 10614.284, 239.729, 52652.934 23/01/05,19:01:28,03,08,1, 11.9,1,1, -8.227, 10614.293, 239.724, 52652.884 23/01/05,19:01:28,04,08,1, 11.9,1,1, -8.227, 10614.293, 239.715, 52652.865 23/01/05,19:01:28,05,08,1, 11.9,1,1, -8.227, 10614.322, 239.748, 52652.895 23/01/05,19:01:28,06,08,1, 11.9,1,1, -8.227, 10614.350, 239.753, 52652.860 23/01/05,19:01:28,07,08,1, 11.9,1,1, -8.227, 10614.360, 239.700, 52652.850 23/01/05,19:01:28,08,08,1, 11.9,1,1, -8.227, 10614.376, 239.726, 52652.839 23/01/05,19:01:28,09,08,1, 11.9,1,1, -8.227, 10614.400, 239.753, 52652.838 23/01/05,19:01:28,10,08,1, 11.9,1,1, -8.227, 10614.429, 239.735, 52652.850 23/01/05,19:01:28,11,08,1, 11.9,1,1, -8.227, 10614.449, 239.745, 52652.811 23/01/05,19:01:28,12,08,1, 11.9,1,1, -8.227, 10614.472, 239.751, 52652.822 23/01/05,19:01:28,13,08,1, 11.9,1,1, -8.227, 10614.488, 239.724, 52652.815 23/01/05,19:01:28,14,08,1, 11.9,1,1, -8.227, 10614.497, 239.740, 52652.764 23/01/05,19:01:28,15,08,1, 11.9,1,1, -8.227, 10614.502, 239.746, 52652.808 23/01/05,19:01:28,16,08,1, 11.9,1,1, -8.227, 10614.526, 239.768, 52652.805 23/01/05,19:01:28,17,08,1, 11.9,1,1, -8.227, 10614.546, 239.778, 52652.798 23/01/05,19:01:28,18,08,1, 11.9,1,1, -8.227, 10614.593, 239.775, 52652.784 23/01/05,19:01:28,19,08,1, 11.9,1,1, -8.227, 10614.588, 239.800, 52652.821 23/01/05,19:01:29,00,08,1, 11.9,1,1, -8.226, 10614.587, 239.800, 52652.821 23/01/05,19:01:29,01,08,1, 11.9,1,1, -8.226, 10614.621, 239.797, 52652.821 23/01/05,19:01:29,02,08,1, 11.9,1,1, -8.226, 10614.651, 239.816, 52652.785 23/01/05,19:01:29,03,08,1, 11.9,1,1, -8.226, 10614.685, 239.832, 52652.748 23/01/05,19:01:29,04,08,1, 11.9,1,1, -8.226, 10614.679, 239.816, 52652.706 23/01/05,19:01:29,05,08,1, 11.9,1,1, -8.226, 10614.715, 239.844, 52652.741 23/01/05,19:01:29,06,08,1, 11.9,1,1, -8.226, 10614.710, 239.825, 52652.750 23/01/05,19:01:29,07,08,1, 11.9,1,1, -8.226, 10614.748, 239.824, 52652.704 23/01/05,19:01:29,08,08,1, 11.9,1,1, -8.226, 10614.754, 239.803, 52652.719 23/01/05,19:01:29,09,08,1, 11.9,1,1, -8.226, 10614.775, 239.805, 52652.686 23/01/05,19:01:29,10,08,1, 11.9,1,1, -8.226, 10614.812, 239.826, 52652.734 23/01/05,19:01:29,11,08,1, 11.9,1,1, -8.226, 10614.787, 239.826, 52652.710 23/01/05,19:01:29,12,08,1, 11.9,1,1, -8.226, 10614.832, 239.837, 52652.704 23/01/05,19:01:29,13,08,1, 11.9,1,1, -8.226, 10614.864, 239.836, 52652.692 23/01/05,19:01:29,14,08,1, 11.9,1,1, -8.226, 10614.860, 239.835, 52652.681 23/01/05,19:01:29,15,08,1, 11.9,1,1, -8.226, 10614.871, 239.835, 52652.669 23/01/05,19:01:29,16,08,1, 11.9,1,1, -8.226, 10614.906, 239.855, 52652.659 23/01/05,19:01:29,17,08,1, 11.9,1,1, -8.226, 10614.913, 239.850, 52652.661 23/01/05,19:01:29,18,08,1, 11.9,1,1, -8.226, 10614.911, 239.858, 52652.631 23/01/05,19:01:29,19,08,1, 11.9,1,1, -8.226, 10614.970, 239.893, 52652.657 23/01/05,19:01:30,00,08,1, 11.9,1,1, -8.229, 10614.963, 239.893, 52652.657 23/01/05,19:01:30,01,08,1, 11.9,1,1, -8.229, 10614.972, 239.860, 52652.637 23/01/05,19:01:30,02,08,1, 11.9,1,1, -8.229, 10615.025, 239.879, 52652.658 23/01/05,19:01:30,03,08,1, 11.9,1,1, -8.229, 10615.039, 239.868, 52652.606 23/01/05,19:01:30,04,08,1, 11.9,1,1, -8.229, 10615.039, 239.873, 52652.618 23/01/05,19:01:30,05,08,1, 11.9,1,1, -8.229, 10615.070, 239.880, 52652.604 23/01/05,19:01:30,06,08,1, 11.9,1,1, -8.229, 10615.083, 239.872, 52652.581 23/01/05,19:01:30,07,08,1, 11.9,1,1, -8.229, 10615.099, 239.871, 52652.602 23/01/05,19:01:30,08,08,1, 11.9,1,1, -8.229, 10615.129, 239.896, 52652.582 23/01/05,19:01:30,09,08,1, 11.9,1,1, -8.229, 10615.138, 239.890, 52652.490 23/01/05,19:01:30,10,08,1, 11.9,1,1, -8.229, 10615.160, 239.899, 52652.619 23/01/05,19:01:30,11,08,1, 11.9,1,1, -8.229, 10615.162, 239.906, 52652.598 23/01/05,19:01:30,12,08,1, 11.9,1,1, -8.229, 10615.188, 239.887, 52652.583 23/01/05,19:01:30,13,08,1, 11.9,1,1, -8.229, 10615.178, 239.898, 52652.559 23/01/05,19:01:30,14,08,1, 11.9,1,1, -8.229, 10615.223, 239.890, 52652.545 23/01/05,19:01:30,15,08,1, 11.9,1,1, -8.229, 10615.234, 239.907, 52652.533 23/01/05,19:01:30,16,08,1, 11.9,1,1, -8.229, 10615.260, 239.920, 52652.538 23/01/05,19:01:30,17,08,1, 11.9,1,1, -8.229, 10615.275, 239.912, 52652.513 23/01/05,19:01:30,18,08,1, 11.9,1,1, -8.229, 10615.299, 239.916, 52652.457 23/01/05,19:01:30,19,08,1, 11.9,1,1, -8.229, 10615.325, 239.930, 52652.495 23/01/05,19:01:31,00,08,1, 11.8,1,1, -8.225, 10615.321, 239.930, 52652.495 23/01/05,19:01:31,01,08,1, 11.8,1,1, -8.225, 10615.368, 239.915, 52652.474 23/01/05,19:01:31,02,08,1, 11.8,1,1, -8.225, 10615.371, 239.907, 52652.459 23/01/05,19:01:31,03,08,1, 11.8,1,1, -8.225, 10615.412, 239.923, 52652.470 23/01/05,19:01:31,04,08,1, 11.8,1,1, -8.225, 10615.401, 239.915, 52652.551 23/01/05,19:01:31,05,08,1, 11.8,1,1, -8.225, 10615.447, 239.929, 52652.397 23/01/05,19:01:31,06,08,1, 11.8,1,1, -8.225, 10615.461, 239.939, 52652.438 23/01/05,19:01:31,07,08,1, 11.8,1,1, -8.225, 10615.468, 239.960, 52652.430 23/01/05,19:01:31,08,08,1, 11.8,1,1, -8.225, 10615.496, 239.929, 52652.393 23/01/05,19:01:31,09,08,1, 11.8,1,1, -8.225, 10615.519, 239.962, 52652.447 23/01/05,19:01:31,10,08,1, 11.8,1,1, -8.225, 10615.530, 239.953, 52652.406 23/01/05,19:01:31,11,08,1, 11.8,1,1, -8.225, 10615.529, 239.955, 52652.401 23/01/05,19:01:31,12,08,1, 11.8,1,1, -8.225, 10615.554, 239.941, 52652.404 23/01/05,19:01:31,13,08,1, 11.8,1,1, -8.225, 10615.581, 239.960, 52652.395 23/01/05,19:01:31,14,08,1, 11.8,1,1, -8.225, 10615.586, 239.966, 52652.371 23/01/05,19:01:31,15,08,1, 11.8,1,1, -8.225, 10615.596, 239.987, 52652.372 23/01/05,19:01:31,16,08,1, 11.8,1,1, -8.225, 10615.651, 239.969, 52652.348 23/01/05,19:01:31,17,08,1, 11.8,1,1, -8.225, 10615.654, 240.004, 52652.407 23/01/05,19:01:31,18,08,1, 11.8,1,1, -8.225, 10615.662, 239.993, 52652.392 23/01/05,19:01:31,19,08,1, 11.8,1,1, -8.225, 10615.696, 239.981, 52652.334 23/01/05,19:01:32,00,08,1, 11.9,1,1, -8.229, 10615.689, 239.981, 52652.334 23/01/05,19:01:32,01,08,1, 11.9,1,1, -8.229, 10615.719, 239.988, 52652.317 23/01/05,19:01:32,02,08,1, 11.9,1,1, -8.229, 10615.725, 240.008, 52652.316 23/01/05,19:01:32,03,08,1, 11.9,1,1, -8.229, 10615.737, 239.990, 52652.274 23/01/05,19:01:32,04,08,1, 11.9,1,1, -8.229, 10615.747, 240.008, 52652.288 23/01/05,19:01:32,05,08,1, 11.9,1,1, -8.229, 10615.776, 239.988, 52652.304 23/01/05,19:01:32,06,08,1, 11.9,1,1, -8.229, 10615.788, 240.019, 52652.288 23/01/05,19:01:32,07,08,1, 11.9,1,1, -8.229, 10615.804, 239.997, 52652.250 23/01/05,19:01:32,08,08,1, 11.9,1,1, -8.229, 10615.854, 240.033, 52652.300 23/01/05,19:01:32,09,08,1, 11.9,1,1, -8.229, 10615.839, 240.026, 52652.267 23/01/05,19:01:32,10,08,1, 11.9,1,1, -8.229, 10615.882, 240.045, 52652.228 23/01/05,19:01:32,11,08,1, 11.9,1,1, -8.229, 10615.890, 240.018, 52652.253 23/01/05,19:01:32,12,08,1, 11.9,1,1, -8.229, 10615.908, 240.025, 52652.264 23/01/05,19:01:32,13,08,1, 11.9,1,1, -8.229, 10615.922, 240.024, 52652.224 23/01/05,19:01:32,14,08,1, 11.9,1,1, -8.229, 10615.951, 240.031, 52652.211 23/01/05,19:01:32,15,08,1, 11.9,1,1, -8.229, 10615.948, 240.011, 52652.213 23/01/05,19:01:32,16,08,1, 11.9,1,1, -8.229, 10615.985, 240.057, 52652.187 23/01/05,19:01:32,17,08,1, 11.9,1,1, -8.229, 10615.992, 240.015, 52652.154 23/01/05,19:01:32,18,08,1, 11.9,1,1, -8.229, 10616.021, 240.044, 52652.146 23/01/05,19:01:32,19,08,1, 11.9,1,1, -8.229, 10616.047, 240.059, 52652.179 23/01/05,19:01:33,00,09,1, 11.8,1,1, -8.229, 10616.039, 240.059, 52652.179 23/01/05,19:01:33,01,09,1, 11.8,1,1, -8.229, 10616.089, 240.060, 52652.170 23/01/05,19:01:33,02,09,1, 11.8,1,1, -8.229, 10616.109, 240.050, 52652.140 23/01/05,19:01:33,03,09,1, 11.8,1,1, -8.229, 10616.118, 240.042, 52652.169 23/01/05,19:01:33,04,09,1, 11.8,1,1, -8.229, 10616.135, 240.050, 52652.126 23/01/05,19:01:33,05,09,1, 11.8,1,1, -8.229, 10616.159, 240.054, 52652.124 23/01/05,19:01:33,06,09,1, 11.8,1,1, -8.229, 10616.173, 240.069, 52652.104 23/01/05,19:01:33,07,09,1, 11.8,1,1, -8.229, 10616.181, 240.044, 52652.105 23/01/05,19:01:33,08,09,1, 11.8,1,1, -8.229, 10616.208, 240.081, 52652.097 23/01/05,19:01:33,09,09,1, 11.8,1,1, -8.229, 10616.239, 240.097, 52652.109 23/01/05,19:01:33,10,09,1, 11.8,1,1, -8.229, 10616.249, 240.069, 52652.100 23/01/05,19:01:33,11,09,1, 11.8,1,1, -8.229, 10616.257, 240.051, 52652.091 23/01/05,19:01:33,12,09,1, 11.8,1,1, -8.229, 10616.297, 240.089, 52652.076 23/01/05,19:01:33,13,09,1, 11.8,1,1, -8.229, 10616.303, 240.087, 52652.085 23/01/05,19:01:33,14,09,1, 11.8,1,1, -8.229, 10616.320, 240.098, 52652.117 23/01/05,19:01:33,15,09,1, 11.8,1,1, -8.229, 10616.318, 240.095, 52652.092 23/01/05,19:01:33,16,09,1, 11.8,1,1, -8.229, 10616.360, 240.097, 52652.083 23/01/05,19:01:33,17,09,1, 11.8,1,1, -8.229, 10616.366, 240.088, 52652.062 23/01/05,19:01:33,18,09,1, 11.8,1,1, -8.229, 10616.395, 240.103, 52652.032 23/01/05,19:01:33,19,09,1, 11.8,1,1, -8.229, 10616.453, 240.128, 52651.966 23/01/05,19:01:34,00,09,1, 11.9,1,1, -8.227, 10616.448, 240.128, 52651.966 23/01/05,19:01:34,01,09,1, 11.9,1,1, -8.227, 10616.440, 240.097, 52652.061 23/01/05,19:01:34,02,09,1, 11.9,1,1, -8.227, 10616.470, 240.110, 52652.014 23/01/05,19:01:34,03,09,1, 11.9,1,1, -8.227, 10616.486, 240.140, 52652.045 23/01/05,19:01:34,04,09,1, 11.9,1,1, -8.227, 10616.508, 240.128, 52652.014 23/01/05,19:01:34,05,09,1, 11.9,1,1, -8.227, 10616.532, 240.128, 52651.987 23/01/05,19:01:34,06,09,1, 11.9,1,1, -8.227, 10616.548, 240.136, 52652.006 23/01/05,19:01:34,07,09,1, 11.9,1,1, -8.227, 10616.567, 240.123, 52651.959 23/01/05,19:01:34,08,09,1, 11.9,1,1, -8.227, 10616.550, 240.144, 52651.972 23/01/05,19:01:34,09,09,1, 11.9,1,1, -8.227, 10616.591, 240.134, 52651.940 23/01/05,19:01:34,10,09,1, 11.9,1,1, -8.227, 10616.607, 240.141, 52651.918 23/01/05,19:01:34,11,09,1, 11.9,1,1, -8.227, 10616.622, 240.134, 52651.938 23/01/05,19:01:34,12,09,1, 11.9,1,1, -8.227, 10616.641, 240.159, 52651.972 23/01/05,19:01:34,13,09,1, 11.9,1,1, -8.227, 10616.645, 240.171, 52651.917 23/01/05,19:01:34,14,09,1, 11.9,1,1, -8.227, 10616.675, 240.147, 52651.882 23/01/05,19:01:34,15,09,1, 11.9,1,1, -8.227, 10616.682, 240.150, 52651.885 23/01/05,19:01:34,16,09,1, 11.9,1,1, -8.227, 10616.696, 240.158, 52651.864 23/01/05,19:01:34,17,09,1, 11.9,1,1, -8.227, 10616.729, 240.165, 52651.906 23/01/05,19:01:34,18,09,1, 11.9,1,1, -8.227, 10616.729, 240.168, 52651.907 23/01/05,19:01:34,19,09,1, 11.9,1,1, -8.227, 10616.748, 240.160, 52651.885 23/01/05,19:01:35,00,09,1, 11.8,1,1, -8.230, 10616.748, 240.160, 52651.885 23/01/05,19:01:35,01,09,1, 11.8,1,1, -8.230, 10616.801, 240.160, 52651.844 23/01/05,19:01:35,02,09,1, 11.8,1,1, -8.230, 10616.798, 240.192, 52651.841 23/01/05,19:01:35,03,09,1, 11.8,1,1, -8.230, 10616.805, 240.182, 52651.855 23/01/05,19:01:35,04,09,1, 11.8,1,1, -8.230, 10616.845, 240.202, 52651.798 23/01/05,19:01:35,05,09,1, 11.8,1,1, -8.230, 10616.857, 240.181, 52651.829 23/01/05,19:01:35,06,09,1, 11.8,1,1, -8.230, 10616.893, 240.195, 52651.837 23/01/05,19:01:35,07,09,1, 11.8,1,1, -8.230, 10616.902, 240.208, 52651.785 23/01/05,19:01:35,08,09,1, 11.8,1,1, -8.230, 10616.913, 240.197, 52651.766 23/01/05,19:01:35,09,09,1, 11.8,1,1, -8.230, 10616.924, 240.178, 52651.749 23/01/05,19:01:35,10,09,1, 11.8,1,1, -8.230, 10616.967, 240.202, 52651.810 23/01/05,19:01:35,11,09,1, 11.8,1,1, -8.230, 10616.973, 240.183, 52651.758 23/01/05,19:01:35,12,09,1, 11.8,1,1, -8.230, 10616.975, 240.213, 52651.768 23/01/05,19:01:35,13,09,1, 11.8,1,1, -8.230, 10617.006, 240.199, 52651.736 23/01/05,19:01:35,14,09,1, 11.8,1,1, -8.230, 10617.016, 240.190, 52651.747 23/01/05,19:01:35,15,09,1, 11.8,1,1, -8.230, 10617.065, 240.211, 52651.709 23/01/05,19:01:35,16,09,1, 11.8,1,1, -8.230, 10617.054, 240.216, 52651.748 23/01/05,19:01:35,17,09,1, 11.8,1,1, -8.230, 10617.073, 240.227, 52651.842 23/01/05,19:01:35,18,09,1, 11.8,1,1, -8.230, 10617.073, 240.234, 52651.702 23/01/05,19:01:35,19,09,1, 11.8,1,1, -8.230, 10617.083, 240.239, 52651.724 23/01/05,19:01:36,00,09,1, 11.9,1,1, -8.227, 10617.082, 240.239, 52651.724 23/01/05,19:01:36,01,09,1, 11.9,1,1, -8.227, 10617.100, 240.256, 52651.653 23/01/05,19:01:36,02,09,1, 11.9,1,1, -8.227, 10617.123, 240.219, 52651.688 23/01/05,19:01:36,03,09,1, 11.9,1,1, -8.227, 10617.147, 240.250, 52651.665 23/01/05,19:01:36,04,09,1, 11.9,1,1, -8.227, 10617.168, 240.247, 52651.692 23/01/05,19:01:36,05,09,1, 11.9,1,1, -8.227, 10617.179, 240.247, 52651.662 23/01/05,19:01:36,06,09,1, 11.9,1,1, -8.227, 10617.214, 240.238, 52651.668 23/01/05,19:01:36,07,09,1, 11.9,1,1, -8.227, 10617.192, 240.223, 52651.642 23/01/05,19:01:36,08,09,1, 11.9,1,1, -8.227, 10617.235, 240.240, 52651.626 23/01/05,19:01:36,09,09,1, 11.9,1,1, -8.227, 10617.233, 240.231, 52651.617 23/01/05,19:01:36,10,09,1, 11.9,1,1, -8.227, 10617.262, 240.256, 52651.645 23/01/05,19:01:36,11,09,1, 11.9,1,1, -8.227, 10617.295, 240.240, 52651.616 23/01/05,19:01:36,12,09,1, 11.9,1,1, -8.227, 10617.310, 240.258, 52651.627 23/01/05,19:01:36,13,09,1, 11.9,1,1, -8.227, 10617.299, 240.253, 52651.585 23/01/05,19:01:36,14,09,1, 11.9,1,1, -8.227, 10617.344, 240.259, 52651.612 23/01/05,19:01:36,15,09,1, 11.9,1,1, -8.227, 10617.355, 240.252, 52651.577 23/01/05,19:01:36,16,09,1, 11.9,1,1, -8.227, 10617.343, 240.233, 52651.577 23/01/05,19:01:36,17,09,1, 11.9,1,1, -8.227, 10617.367, 240.259, 52651.571 23/01/05,19:01:36,18,09,1, 11.9,1,1, -8.227, 10617.440, 240.253, 52651.525 23/01/05,19:01:36,19,09,1, 11.9,1,1, -8.227, 10617.422, 240.240, 52651.518 23/01/05,19:01:37,00,09,1, 11.9,1,1, -8.227, 10617.416, 240.240, 52651.518 23/01/05,19:01:37,01,09,1, 11.9,1,1, -8.227, 10617.461, 240.239, 52651.526 23/01/05,19:01:37,02,09,1, 11.9,1,1, -8.227, 10617.470, 240.248, 52651.536 23/01/05,19:01:37,03,09,1, 11.9,1,1, -8.227, 10617.495, 240.248, 52651.492 23/01/05,19:01:37,04,09,1, 11.9,1,1, -8.227, 10617.500, 240.274, 52651.464 23/01/05,19:01:37,05,09,1, 11.9,1,1, -8.227, 10617.497, 240.269, 52651.502 23/01/05,19:01:37,06,09,1, 11.9,1,1, -8.227, 10617.548, 240.258, 52651.277 23/01/05,19:01:37,07,09,1, 11.9,1,1, -8.227, 10617.524, 240.248, 52651.460 23/01/05,19:01:37,08,09,1, 11.9,1,1, -8.227, 10617.534, 240.249, 52651.497 23/01/05,19:01:37,09,09,1, 11.9,1,1, -8.227, 10617.564, 240.268, 52651.482 23/01/05,19:01:37,10,09,1, 11.9,1,1, -8.227, 10617.586, 240.265, 52651.469 23/01/05,19:01:37,11,09,1, 11.9,1,1, -8.227, 10617.585, 240.249, 52651.421 23/01/05,19:01:37,12,09,1, 11.9,1,1, -8.227, 10617.617, 240.254, 52651.410 23/01/05,19:01:37,13,09,1, 11.9,1,1, -8.227, 10617.638, 240.272, 52651.435 23/01/05,19:01:37,14,09,1, 11.9,1,1, -8.227, 10617.647, 240.270, 52651.427 23/01/05,19:01:37,15,09,1, 11.9,1,1, -8.227, 10617.659, 240.272, 52651.396 23/01/05,19:01:37,16,09,1, 11.9,1,1, -8.227, 10617.691, 240.269, 52651.387 23/01/05,19:01:37,17,09,1, 11.9,1,1, -8.227, 10617.701, 240.281, 52651.411 23/01/05,19:01:37,18,09,1, 11.9,1,1, -8.227, 10617.717, 240.279, 52651.353 23/01/05,19:01:37,19,09,1, 11.9,1,1, -8.227, 10617.737, 240.285, 52651.366 23/01/05,19:01:38,00,09,1, 11.9,1,1, -8.225, 10617.733, 240.285, 52651.366 23/01/05,19:01:38,01,09,1, 11.9,1,1, -8.225, 10617.761, 240.285, 52651.355 23/01/05,19:01:38,02,09,1, 11.9,1,1, -8.225, 10617.799, 240.272, 52651.379 23/01/05,19:01:38,03,09,1, 11.9,1,1, -8.225, 10617.789, 240.284, 52651.332 23/01/05,19:01:38,04,09,1, 11.9,1,1, -8.225, 10617.817, 240.278, 52651.330 23/01/05,19:01:38,05,09,1, 11.9,1,1, -8.225, 10617.818, 240.275, 52651.268 23/01/05,19:01:38,06,09,1, 11.9,1,1, -8.225, 10617.846, 240.293, 52651.294 23/01/05,19:01:38,07,09,1, 11.9,1,1, -8.225, 10617.866, 240.275, 52651.281 23/01/05,19:01:38,08,09,1, 11.9,1,1, -8.225, 10617.888, 240.279, 52651.296 23/01/05,19:01:38,09,09,1, 11.9,1,1, -8.225, 10617.901, 240.272, 52651.265 23/01/05,19:01:38,10,09,1, 11.9,1,1, -8.225, 10617.938, 240.271, 52651.295 23/01/05,19:01:38,11,09,1, 11.9,1,1, -8.225, 10617.921, 240.288, 52651.253 23/01/05,19:01:38,12,09,1, 11.9,1,1, -8.225, 10617.945, 240.255, 52651.270 23/01/05,19:01:38,13,09,1, 11.9,1,1, -8.225, 10617.975, 240.288, 52651.238 23/01/05,19:01:38,14,09,1, 11.9,1,1, -8.225, 10617.996, 240.297, 52651.223 23/01/05,19:01:38,15,09,1, 11.9,1,1, -8.225, 10617.994, 240.288, 52651.215 23/01/05,19:01:38,16,09,1, 11.9,1,1, -8.225, 10618.012, 240.279, 52651.179 23/01/05,19:01:38,17,09,1, 11.9,1,1, -8.225, 10618.029, 240.266, 52651.195 23/01/05,19:01:38,18,09,1, 11.9,1,1, -8.225, 10618.057, 240.293, 52651.144 23/01/05,19:01:38,19,09,1, 11.9,1,1, -8.225, 10618.057, 240.259, 52651.168 23/01/05,19:01:39,00,09,1, 11.9,1,1, -8.229, 10618.050, 240.259, 52651.168 23/01/05,19:01:39,01,09,1, 11.9,1,1, -8.229, 10618.096, 240.280, 52651.133 23/01/05,19:01:39,02,09,1, 11.9,1,1, -8.229, 10618.118, 240.277, 52651.118 23/01/05,19:01:39,03,09,1, 11.9,1,1, -8.229, 10618.128, 240.293, 52651.120 23/01/05,19:01:39,04,09,1, 11.9,1,1, -8.229, 10618.160, 240.293, 52651.125 23/01/05,19:01:39,05,09,1, 11.9,1,1, -8.229, 10618.165, 240.267, 52651.112 23/01/05,19:01:39,06,09,1, 11.9,1,1, -8.229, 10618.193, 240.261, 52651.078 23/01/05,19:01:39,07,09,1, 11.9,1,1, -8.229, 10618.188, 240.314, 52651.072 23/01/05,19:01:39,08,09,1, 11.9,1,1, -8.229, 10618.202, 240.264, 52651.119 23/01/05,19:01:39,09,09,1, 11.9,1,1, -8.229, 10618.216, 240.268, 52651.087 23/01/05,19:01:39,10,09,1, 11.9,1,1, -8.229, 10618.193, 240.283, 52651.067 23/01/05,19:01:39,11,09,1, 11.9,1,1, -8.229, 10618.247, 240.257, 52651.089 23/01/05,19:01:39,12,09,1, 11.9,1,1, -8.229, 10618.239, 240.293, 52651.055 23/01/05,19:01:39,13,09,1, 11.9,1,1, -8.229, 10618.269, 240.261, 52651.045 23/01/05,19:01:39,14,09,1, 11.9,1,1, -8.229, 10618.290, 240.255, 52651.027 23/01/05,19:01:39,15,09,1, 11.9,1,1, -8.229, 10618.320, 240.271, 52651.024 23/01/05,19:01:39,16,09,1, 11.9,1,1, -8.229, 10618.321, 240.278, 52650.995 23/01/05,19:01:39,17,09,1, 11.9,1,1, -8.229, 10618.328, 240.267, 52651.015 23/01/05,19:01:39,18,09,1, 11.9,1,1, -8.229, 10618.353, 240.274, 52650.948 23/01/05,19:01:39,19,09,1, 11.9,1,1, -8.229, 10618.379, 240.262, 52650.943 23/01/05,19:01:40,00,09,1, 11.9,1,1, -8.225, 10618.376, 240.262, 52650.943 23/01/05,19:01:40,01,09,1, 11.9,1,1, -8.225, 10618.395, 240.233, 52650.952 23/01/05,19:01:40,02,09,1, 11.9,1,1, -8.225, 10618.406, 240.258, 52650.947 23/01/05,19:01:40,03,09,1, 11.9,1,1, -8.225, 10618.421, 240.238, 52650.878 23/01/05,19:01:40,04,09,1, 11.9,1,1, -8.225, 10618.470, 240.260, 52650.907 23/01/05,19:01:40,05,09,1, 11.9,1,1, -8.225, 10618.456, 240.246, 52650.891 23/01/05,19:01:40,06,09,1, 11.9,1,1, -8.225, 10618.449, 240.238, 52650.889 23/01/05,19:01:40,07,09,1, 11.9,1,1, -8.225, 10618.498, 240.252, 52650.896 23/01/05,19:01:40,08,09,1, 11.9,1,1, -8.225, 10618.515, 240.256, 52650.889 23/01/05,19:01:40,09,09,1, 11.9,1,1, -8.225, 10618.520, 240.248, 52650.863 23/01/05,19:01:40,10,09,1, 11.9,1,1, -8.225, 10618.523, 240.259, 52650.876 23/01/05,19:01:40,11,09,1, 11.9,1,1, -8.225, 10618.586, 240.248, 52650.901 23/01/05,19:01:40,12,09,1, 11.9,1,1, -8.225, 10618.572, 240.255, 52650.822 23/01/05,19:01:40,13,09,1, 11.9,1,1, -8.225, 10618.585, 240.245, 52650.836 23/01/05,19:01:40,14,09,1, 11.9,1,1, -8.225, 10618.600, 240.230, 52650.855 23/01/05,19:01:40,15,09,1, 11.9,1,1, -8.225, 10618.593, 240.244, 52650.954 23/01/05,19:01:40,16,09,1, 11.9,1,1, -8.225, 10618.613, 240.248, 52650.836 23/01/05,19:01:40,17,09,1, 11.9,1,1, -8.225, 10618.643, 240.244, 52650.822 23/01/05,19:01:40,18,09,1, 11.9,1,1, -8.225, 10618.666, 240.246, 52650.816 23/01/05,19:01:40,19,09,1, 11.9,1,1, -8.225, 10618.667, 240.231, 52650.770 23/01/05,19:01:41,00,09,1, 11.9,1,1, -8.227, 10618.659, 240.231, 52650.770 23/01/05,19:01:41,01,09,1, 11.9,1,1, -8.227, 10618.704, 240.220, 52650.763 23/01/05,19:01:41,02,09,1, 11.9,1,1, -8.227, 10618.704, 240.246, 52650.731 23/01/05,19:01:41,03,09,1, 11.9,1,1, -8.227, 10618.714, 240.214, 52650.763 23/01/05,19:01:41,04,09,1, 11.9,1,1, -8.227, 10618.760, 240.208, 52650.729 23/01/05,19:01:41,05,09,1, 11.9,1,1, -8.227, 10618.759, 240.196, 52650.711 23/01/05,19:01:41,06,09,1, 11.9,1,1, -8.227, 10618.757, 240.205, 52650.705 23/01/05,19:01:41,07,09,1, 11.9,1,1, -8.227, 10618.773, 240.224, 52650.719 23/01/05,19:01:41,08,09,1, 11.9,1,1, -8.227, 10618.806, 240.202, 52650.693 23/01/05,19:01:41,09,09,1, 11.9,1,1, -8.227, 10618.812, 240.227, 52650.716 23/01/05,19:01:41,10,09,1, 11.9,1,1, -8.227, 10618.857, 240.226, 52650.706 23/01/05,19:01:41,11,09,1, 11.9,1,1, -8.227, 10618.842, 240.207, 52650.691 23/01/05,19:01:41,12,09,1, 11.9,1,1, -8.227, 10618.833, 240.205, 52650.654 23/01/05,19:01:41,13,09,1, 11.9,1,1, -8.227, 10618.845, 240.188, 52650.636 23/01/05,19:01:41,14,09,1, 11.9,1,1, -8.227, 10618.863, 240.199, 52650.633 23/01/05,19:01:41,15,09,1, 11.9,1,1, -8.227, 10618.885, 240.196, 52650.592 23/01/05,19:01:41,16,09,1, 11.9,1,1, -8.227, 10618.923, 240.190, 52650.602 23/01/05,19:01:41,17,09,1, 11.9,1,1, -8.227, 10618.904, 240.209, 52650.574 23/01/05,19:01:41,18,09,1, 11.9,1,1, -8.227, 10618.955, 240.196, 52650.585 23/01/05,19:01:41,19,09,1, 11.9,1,1, -8.227, 10618.936, 240.192, 52650.571 23/01/05,19:01:42,00,09,1, 11.9,1,1, -8.226, 10618.935, 240.192, 52650.571 23/01/05,19:01:42,01,09,1, 11.9,1,1, -8.226, 10619.000, 240.192, 52650.582 23/01/05,19:01:42,02,09,1, 11.9,1,1, -8.226, 10618.988, 240.193, 52650.586 23/01/05,19:01:42,03,09,1, 11.9,1,1, -8.226, 10618.988, 240.180, 52650.530 23/01/05,19:01:42,04,09,1, 11.9,1,1, -8.226, 10619.050, 240.185, 52650.553 23/01/05,19:01:42,05,09,1, 11.9,1,1, -8.226, 10619.016, 240.180, 52650.519 23/01/05,19:01:42,06,09,1, 11.9,1,1, -8.226, 10619.051, 240.177, 52650.495 23/01/05,19:01:42,07,09,1, 11.9,1,1, -8.226, 10619.050, 240.168, 52650.480 23/01/05,19:01:42,08,09,1, 11.9,1,1, -8.226, 10619.075, 240.194, 52650.480 23/01/05,19:01:42,09,09,1, 11.9,1,1, -8.226, 10619.088, 240.168, 52650.468 23/01/05,19:01:42,10,09,1, 11.9,1,1, -8.226, 10619.102, 240.155, 52650.490 23/01/05,19:01:42,11,09,1, 11.9,1,1, -8.226, 10619.114, 240.148, 52650.496 23/01/05,19:01:42,12,09,1, 11.9,1,1, -8.226, 10619.117, 240.163, 52650.461 23/01/05,19:01:42,13,09,1, 11.9,1,1, -8.226, 10619.150, 240.155, 52650.455 23/01/05,19:01:42,14,09,1, 11.9,1,1, -8.226, 10619.142, 240.166, 52650.440 23/01/05,19:01:42,15,09,1, 11.9,1,1, -8.226, 10619.158, 240.150, 52650.430 23/01/05,19:01:42,16,09,1, 11.9,1,1, -8.226, 10619.180, 240.129, 52650.431 23/01/05,19:01:42,17,09,1, 11.9,1,1, -8.226, 10619.179, 240.136, 52650.381 23/01/05,19:01:42,18,09,1, 11.9,1,1, -8.226, 10619.212, 240.099, 52650.341 23/01/05,19:01:42,19,09,1, 11.9,1,1, -8.226, 10619.210, 240.130, 52650.368 23/01/05,19:01:43,00,09,1, 11.8,1,1, -8.225, 10619.210, 240.130, 52650.368 23/01/05,19:01:43,01,09,1, 11.8,1,1, -8.225, 10619.247, 240.126, 52650.361 23/01/05,19:01:43,02,09,1, 11.8,1,1, -8.225, 10619.258, 240.145, 52650.355 23/01/05,19:01:43,03,09,1, 11.8,1,1, -8.225, 10619.296, 240.134, 52650.356 23/01/05,19:01:43,04,09,1, 11.8,1,1, -8.225, 10619.306, 240.128, 52650.359 23/01/05,19:01:43,05,09,1, 11.8,1,1, -8.225, 10619.310, 240.128, 52650.315 23/01/05,19:01:43,06,09,1, 11.8,1,1, -8.225, 10619.311, 240.102, 52650.325 23/01/05,19:01:43,07,09,1, 11.8,1,1, -8.225, 10619.334, 240.095, 52650.099 23/01/05,19:01:43,08,09,1, 11.8,1,1, -8.225, 10619.361, 240.125, 52650.263 23/01/05,19:01:43,09,09,1, 11.8,1,1, -8.225, 10619.366, 240.094, 52650.243 23/01/05,19:01:43,10,09,1, 11.8,1,1, -8.225, 10619.380, 240.112, 52650.259 23/01/05,19:01:43,11,09,1, 11.8,1,1, -8.225, 10619.386, 240.087, 52650.208 23/01/05,19:01:43,12,09,1, 11.8,1,1, -8.225, 10619.400, 240.117, 52650.265 23/01/05,19:01:43,13,09,1, 11.8,1,1, -8.225, 10619.406, 240.076, 52650.197 23/01/05,19:01:43,14,09,1, 11.8,1,1, -8.225, 10619.419, 240.074, 52650.206 23/01/05,19:01:43,15,09,1, 11.8,1,1, -8.225, 10619.436, 240.097, 52650.207 23/01/05,19:01:43,16,09,1, 11.8,1,1, -8.225, 10619.442, 240.086, 52650.161 23/01/05,19:01:43,17,09,1, 11.8,1,1, -8.225, 10619.488, 240.070, 52650.191 23/01/05,19:01:43,18,09,1, 11.8,1,1, -8.225, 10619.473, 240.085, 52650.198 23/01/05,19:01:43,19,09,1, 11.8,1,1, -8.225, 10619.473, 240.087, 52650.172 23/01/05,19:01:44,00,09,1, 11.9,1,1, -8.223, 10619.469, 240.087, 52650.172 23/01/05,19:01:44,01,09,1, 11.9,1,1, -8.223, 10619.511, 240.098, 52650.129 23/01/05,19:01:44,02,09,1, 11.9,1,1, -8.223, 10619.522, 240.076, 52650.102 23/01/05,19:01:44,03,09,1, 11.9,1,1, -8.223, 10619.531, 240.058, 52650.083 23/01/05,19:01:44,04,09,1, 11.9,1,1, -8.223, 10619.537, 240.087, 52650.101 23/01/05,19:01:44,05,09,1, 11.9,1,1, -8.223, 10619.549, 240.061, 52650.094 23/01/05,19:01:44,06,09,1, 11.9,1,1, -8.223, 10619.568, 240.057, 52650.067 23/01/05,19:01:44,07,09,1, 11.9,1,1, -8.223, 10619.573, 240.054, 52650.068 23/01/05,19:01:44,08,09,1, 11.9,1,1, -8.223, 10619.588, 240.052, 52650.036 23/01/05,19:01:44,09,09,1, 11.9,1,1, -8.223, 10619.610, 240.060, 52650.051 23/01/05,19:01:44,10,09,1, 11.9,1,1, -8.223, 10619.616, 240.025, 52650.055 23/01/05,19:01:44,11,09,1, 11.9,1,1, -8.223, 10619.634, 240.040, 52650.022 23/01/05,19:01:44,12,09,1, 11.9,1,1, -8.223, 10619.642, 240.052, 52650.001 23/01/05,19:01:44,13,09,1, 11.9,1,1, -8.223, 10619.631, 240.064, 52649.990 23/01/05,19:01:44,14,09,1, 11.9,1,1, -8.223, 10619.678, 240.035, 52650.252 23/01/05,19:01:44,15,09,1, 11.9,1,1, -8.223, 10619.682, 240.054, 52649.936 23/01/05,19:01:44,16,09,1, 11.9,1,1, -8.223, 10619.693, 240.039, 52649.929 23/01/05,19:01:44,17,09,1, 11.9,1,1, -8.223, 10619.704, 240.024, 52649.906 23/01/05,19:01:44,18,09,1, 11.9,1,1, -8.223, 10619.725, 240.034, 52649.919 23/01/05,19:01:44,19,09,1, 11.9,1,1, -8.223, 10619.736, 240.017, 52649.924 23/01/05,19:01:45,00,08,1, 11.9,1,1, -8.229, 10619.727, 240.017, 52649.924 23/01/05,19:01:45,01,08,1, 11.9,1,1, -8.229, 10619.746, 240.033, 52649.912 23/01/05,19:01:45,02,08,1, 11.9,1,1, -8.229, 10619.772, 240.009, 52649.869 23/01/05,19:01:45,03,08,1, 11.9,1,1, -8.229, 10619.776, 240.014, 52649.859 23/01/05,19:01:45,04,08,1, 11.9,1,1, -8.229, 10619.791, 240.013, 52649.895 23/01/05,19:01:45,05,08,1, 11.9,1,1, -8.229, 10619.804, 240.027, 52649.872 23/01/05,19:01:45,06,08,1, 11.9,1,1, -8.229, 10619.827, 240.007, 52649.865 23/01/05,19:01:45,07,08,1, 11.9,1,1, -8.229, 10619.820, 240.016, 52649.861 23/01/05,19:01:45,08,08,1, 11.9,1,1, -8.229, 10619.844, 239.991, 52649.853 23/01/05,19:01:45,09,08,1, 11.9,1,1, -8.229, 10619.860, 239.978, 52649.818 23/01/05,19:01:45,10,08,1, 11.9,1,1, -8.229, 10619.869, 240.000, 52649.823 23/01/05,19:01:45,11,08,1, 11.9,1,1, -8.229, 10619.887, 239.986, 52649.763 23/01/05,19:01:45,12,08,1, 11.9,1,1, -8.229, 10619.891, 239.998, 52649.784 23/01/05,19:01:45,13,08,1, 11.9,1,1, -8.229, 10619.916, 239.972, 52649.812 23/01/05,19:01:45,14,08,1, 11.9,1,1, -8.229, 10619.906, 239.976, 52649.737 23/01/05,19:01:45,15,08,1, 11.9,1,1, -8.229, 10619.931, 239.960, 52649.763 23/01/05,19:01:45,16,08,1, 11.9,1,1, -8.229, 10619.927, 239.959, 52649.763 23/01/05,19:01:45,17,08,1, 11.9,1,1, -8.229, 10619.946, 239.983, 52649.759 23/01/05,19:01:45,18,08,1, 11.9,1,1, -8.229, 10619.959, 239.977, 52649.776 23/01/05,19:01:45,19,08,1, 11.9,1,1, -8.229, 10619.985, 239.960, 52649.737 23/01/05,19:01:46,00,08,1, 11.8,1,1, -8.225, 10619.978, 239.960, 52649.737 23/01/05,19:01:46,01,08,1, 11.8,1,1, -8.225, 10620.025, 239.955, 52649.718 23/01/05,19:01:46,02,08,1, 11.8,1,1, -8.225, 10620.008, 239.954, 52649.744 23/01/05,19:01:46,03,08,1, 11.8,1,1, -8.225, 10620.007, 239.926, 52649.669 23/01/05,19:01:46,04,08,1, 11.8,1,1, -8.225, 10620.038, 239.942, 52649.691 23/01/05,19:01:46,05,08,1, 11.8,1,1, -8.225, 10620.048, 239.933, 52649.636 23/01/05,19:01:46,06,08,1, 11.8,1,1, -8.225, 10620.057, 239.928, 52649.662 23/01/05,19:01:46,07,08,1, 11.8,1,1, -8.225, 10620.070, 239.922, 52649.618 23/01/05,19:01:46,08,08,1, 11.8,1,1, -8.225, 10620.063, 239.921, 52649.589 23/01/05,19:01:46,09,08,1, 11.8,1,1, -8.225, 10620.100, 239.926, 52649.589 23/01/05,19:01:46,10,08,1, 11.8,1,1, -8.225, 10620.115, 239.941, 52649.590 23/01/05,19:01:46,11,08,1, 11.8,1,1, -8.225, 10620.112, 239.911, 52649.573 23/01/05,19:01:46,12,08,1, 11.8,1,1, -8.225, 10620.125, 239.912, 52649.572 23/01/05,19:01:46,13,08,1, 11.8,1,1, -8.225, 10620.166, 239.897, 52649.546 23/01/05,19:01:46,14,08,1, 11.8,1,1, -8.225, 10620.123, 239.918, 52649.543 23/01/05,19:01:46,15,08,1, 11.8,1,1, -8.225, 10620.152, 239.908, 52649.530 23/01/05,19:01:46,16,08,1, 11.8,1,1, -8.225, 10620.185, 239.880, 52649.543 23/01/05,19:01:46,17,08,1, 11.8,1,1, -8.225, 10620.190, 239.889, 52649.512 23/01/05,19:01:46,18,08,1, 11.8,1,1, -8.225, 10620.205, 239.896, 52649.502 23/01/05,19:01:46,19,08,1, 11.8,1,1, -8.225, 10620.198, 239.882, 52649.480 23/01/05,19:01:47,00,08,1, 11.8,1,1, -8.226, 10620.195, 239.882, 52649.480 23/01/05,19:01:47,01,08,1, 11.8,1,1, -8.226, 10620.250, 239.838, 52649.399 23/01/05,19:01:47,02,08,1, 11.8,1,1, -8.226, 10620.262, 239.851, 52649.471 23/01/05,19:01:47,03,08,1, 11.8,1,1, -8.226, 10620.265, 239.851, 52649.456 23/01/05,19:01:47,04,08,1, 11.8,1,1, -8.226, 10620.274, 239.828, 52649.454 23/01/05,19:01:47,05,08,1, 11.8,1,1, -8.226, 10620.280, 239.854, 52649.434 23/01/05,19:01:47,06,08,1, 11.8,1,1, -8.226, 10620.307, 239.837, 52649.440 23/01/05,19:01:47,07,08,1, 11.8,1,1, -8.226, 10620.310, 239.833, 52649.450 23/01/05,19:01:47,08,08,1, 11.8,1,1, -8.226, 10620.305, 239.841, 52649.422 23/01/05,19:01:47,09,08,1, 11.8,1,1, -8.226, 10620.332, 239.816, 52649.412 23/01/05,19:01:47,10,08,1, 11.8,1,1, -8.226, 10620.337, 239.821, 52649.283 23/01/05,19:01:47,11,08,1, 11.8,1,1, -8.226, 10620.342, 239.808, 52649.415 23/01/05,19:01:47,12,08,1, 11.8,1,1, -8.226, 10620.382, 239.779, 52649.398 23/01/05,19:01:47,13,08,1, 11.8,1,1, -8.226, 10620.379, 239.816, 52649.327 23/01/05,19:01:47,14,08,1, 11.8,1,1, -8.226, 10620.385, 239.801, 52649.317 23/01/05,19:01:47,15,08,1, 11.8,1,1, -8.226, 10620.417, 239.760, 52649.296 23/01/05,19:01:47,16,08,1, 11.8,1,1, -8.226, 10620.418, 239.753, 52649.330 23/01/05,19:01:47,17,08,1, 11.8,1,1, -8.226, 10620.407, 239.744, 52649.291 23/01/05,19:01:47,18,08,1, 11.8,1,1, -8.226, 10620.456, 239.758, 52649.281 23/01/05,19:01:47,19,08,1, 11.8,1,1, -8.226, 10620.491, 239.785, 52649.236 23/01/05,19:01:48,00,08,1, 11.8,1,1, -8.224, 10620.487, 239.785, 52649.236 23/01/05,19:01:48,01,08,1, 11.8,1,1, -8.224, 10620.511, 239.738, 52649.205 23/01/05,19:01:48,02,08,1, 11.8,1,1, -8.224, 10620.518, 239.728, 52649.233 23/01/05,19:01:48,03,08,1, 11.8,1,1, -8.224, 10620.507, 239.704, 52649.188 23/01/05,19:01:48,04,08,1, 11.8,1,1, -8.224, 10620.542, 239.701, 52649.218 23/01/05,19:01:48,05,08,1, 11.8,1,1, -8.224, 10620.529, 239.724, 52649.205 23/01/05,19:01:48,06,08,1, 11.8,1,1, -8.224, 10620.534, 239.698, 52649.196 23/01/05,19:01:48,07,08,1, 11.8,1,1, -8.224, 10620.553, 239.694, 52649.182 23/01/05,19:01:48,08,08,1, 11.8,1,1, -8.224, 10620.585, 239.684, 52649.169 23/01/05,19:01:48,09,08,1, 11.8,1,1, -8.224, 10620.563, 239.676, 52649.161 23/01/05,19:01:48,10,08,1, 11.8,1,1, -8.224, 10620.582, 239.683, 52649.117 23/01/05,19:01:48,11,08,1, 11.8,1,1, -8.224, 10620.604, 239.677, 52649.137 23/01/05,19:01:48,12,08,1, 11.8,1,1, -8.224, 10620.615, 239.679, 52649.145 23/01/05,19:01:48,13,08,1, 11.8,1,1, -8.224, 10620.620, 239.672, 52649.150 23/01/05,19:01:48,14,08,1, 11.8,1,1, -8.224, 10620.656, 239.668, 52649.092 23/01/05,19:01:48,15,08,1, 11.8,1,1, -8.224, 10620.654, 239.664, 52649.077 23/01/05,19:01:48,16,08,1, 11.8,1,1, -8.224, 10620.700, 239.642, 52649.080 23/01/05,19:01:48,17,08,1, 11.8,1,1, -8.224, 10620.707, 239.663, 52649.025 23/01/05,19:01:48,18,08,1, 11.8,1,1, -8.224, 10620.712, 239.643, 52649.055 23/01/05,19:01:48,19,08,1, 11.8,1,1, -8.224, 10620.738, 239.636, 52649.030 23/01/05,19:01:49,00,08,1, 11.9,1,1, -8.226, 10620.737, 239.636, 52649.030 23/01/05,19:01:49,01,08,1, 11.9,1,1, -8.226, 10620.738, 239.617, 52649.013 23/01/05,19:01:49,02,08,1, 11.9,1,1, -8.226, 10620.765, 239.614, 52648.993 23/01/05,19:01:49,03,08,1, 11.9,1,1, -8.226, 10620.738, 239.612, 52649.183 23/01/05,19:01:49,04,08,1, 11.9,1,1, -8.226, 10620.767, 239.620, 52649.009 23/01/05,19:01:49,05,08,1, 11.9,1,1, -8.226, 10620.814, 239.589, 52648.973 23/01/05,19:01:49,06,08,1, 11.9,1,1, -8.226, 10620.797, 239.610, 52648.948 23/01/05,19:01:49,07,08,1, 11.9,1,1, -8.226, 10620.809, 239.576, 52648.945 23/01/05,19:01:49,08,08,1, 11.9,1,1, -8.226, 10620.829, 239.587, 52648.918 23/01/05,19:01:49,09,08,1, 11.9,1,1, -8.226, 10620.859, 239.558, 52648.912 23/01/05,19:01:49,10,08,1, 11.9,1,1, -8.226, 10620.863, 239.564, 52648.897 23/01/05,19:01:49,11,08,1, 11.9,1,1, -8.226, 10620.865, 239.548, 52648.902 23/01/05,19:01:49,12,08,1, 11.9,1,1, -8.226, 10620.882, 239.533, 52648.925 23/01/05,19:01:49,13,08,1, 11.9,1,1, -8.226, 10620.903, 239.507, 52648.875 23/01/05,19:01:49,14,08,1, 11.9,1,1, -8.226, 10620.942, 239.519, 52648.874 23/01/05,19:01:49,15,08,1, 11.9,1,1, -8.226, 10620.945, 239.533, 52648.882 23/01/05,19:01:49,16,08,1, 11.9,1,1, -8.226, 10620.952, 239.511, 52648.845 23/01/05,19:01:49,17,08,1, 11.9,1,1, -8.226, 10620.960, 239.514, 52648.853 23/01/05,19:01:49,18,08,1, 11.9,1,1, -8.226, 10621.002, 239.516, 52648.798 23/01/05,19:01:49,19,08,1, 11.9,1,1, -8.226, 10620.975, 239.513, 52648.766 23/01/05,19:01:50,00,08,1, 11.9,1,1, -8.224, 10620.971, 239.513, 52648.766 23/01/05,19:01:50,01,08,1, 11.9,1,1, -8.224, 10621.026, 239.495, 52648.720 23/01/05,19:01:50,02,08,1, 11.9,1,1, -8.224, 10621.047, 239.467, 52648.759 23/01/05,19:01:50,03,08,1, 11.9,1,1, -8.224, 10621.025, 239.475, 52648.728 23/01/05,19:01:50,04,08,1, 11.9,1,1, -8.224, 10621.058, 239.442, 52648.750 23/01/05,19:01:50,05,08,1, 11.9,1,1, -8.224, 10621.065, 239.434, 52648.708 23/01/05,19:01:50,06,08,1, 11.9,1,1, -8.224, 10621.070, 239.431, 52648.686 23/01/05,19:01:50,07,08,1, 11.9,1,1, -8.224, 10621.081, 239.408, 52648.650 23/01/05,19:01:50,08,08,1, 11.9,1,1, -8.224, 10621.115, 239.434, 52648.634 23/01/05,19:01:50,09,08,1, 11.9,1,1, -8.224, 10621.094, 239.423, 52648.680 23/01/05,19:01:50,10,08,1, 11.9,1,1, -8.224, 10621.129, 239.396, 52648.641 23/01/05,19:01:50,11,08,1, 11.9,1,1, -8.224, 10621.123, 239.387, 52648.634 23/01/05,19:01:50,12,08,1, 11.9,1,1, -8.224, 10621.154, 239.368, 52648.604 23/01/05,19:01:50,13,08,1, 11.9,1,1, -8.224, 10621.138, 239.369, 52648.619 23/01/05,19:01:50,14,08,1, 11.9,1,1, -8.224, 10621.181, 239.368, 52648.572 23/01/05,19:01:50,15,08,1, 11.9,1,1, -8.224, 10621.191, 239.357, 52648.560 23/01/05,19:01:50,16,08,1, 11.9,1,1, -8.224, 10621.205, 239.344, 52648.600 23/01/05,19:01:50,17,08,1, 11.9,1,1, -8.224, 10621.209, 239.355, 52648.563 23/01/05,19:01:50,18,08,1, 11.9,1,1, -8.224, 10621.232, 239.360, 52648.532 23/01/05,19:01:50,19,08,1, 11.9,1,1, -8.224, 10621.216, 239.325, 52648.513 23/01/05,19:01:51,00,08,1, 11.8,1,1, -8.228, 10621.213, 239.325, 52648.513 23/01/05,19:01:51,01,08,1, 11.8,1,1, -8.228, 10621.266, 239.321, 52648.473 23/01/05,19:01:51,02,08,1, 11.8,1,1, -8.228, 10621.274, 239.277, 52648.453 23/01/05,19:01:51,03,08,1, 11.8,1,1, -8.228, 10621.306, 239.287, 52648.441 23/01/05,19:01:51,04,08,1, 11.8,1,1, -8.228, 10621.324, 239.291, 52648.449 23/01/05,19:01:51,05,08,1, 11.8,1,1, -8.228, 10621.298, 239.289, 52648.483 23/01/05,19:01:51,06,08,1, 11.8,1,1, -8.228, 10621.324, 239.267, 52648.399 23/01/05,19:01:51,07,08,1, 11.8,1,1, -8.228, 10621.342, 239.253, 52648.491 23/01/05,19:01:51,08,08,1, 11.8,1,1, -8.228, 10621.357, 239.243, 52648.358 23/01/05,19:01:51,09,08,1, 11.8,1,1, -8.228, 10621.368, 239.245, 52648.430 23/01/05,19:01:51,10,08,1, 11.8,1,1, -8.228, 10621.349, 239.219, 52648.369 23/01/05,19:01:51,11,08,1, 11.8,1,1, -8.228, 10621.379, 239.232, 52648.365 23/01/05,19:01:51,12,08,1, 11.8,1,1, -8.228, 10621.383, 239.224, 52648.363 23/01/05,19:01:51,13,08,1, 11.8,1,1, -8.228, 10621.425, 239.154, 52648.353 23/01/05,19:01:51,14,08,1, 11.8,1,1, -8.228, 10621.434, 239.197, 52648.332 23/01/05,19:01:51,15,08,1, 11.8,1,1, -8.228, 10621.453, 239.171, 52648.313 23/01/05,19:01:51,16,08,1, 11.8,1,1, -8.228, 10621.438, 239.159, 52648.310 23/01/05,19:01:51,17,08,1, 11.8,1,1, -8.228, 10621.455, 239.156, 52648.291 23/01/05,19:01:51,18,08,1, 11.8,1,1, -8.228, 10621.470, 239.146, 52648.288 23/01/05,19:01:51,19,08,1, 11.8,1,1, -8.228, 10621.467, 239.132, 52648.295 23/01/05,19:01:52,00,08,1, 11.9,1,1, -8.226, 10621.463, 239.132, 52648.295 23/01/05,19:01:52,01,08,1, 11.9,1,1, -8.226, 10621.510, 239.129, 52648.281 23/01/05,19:01:52,02,08,1, 11.9,1,1, -8.226, 10621.537, 239.111, 52648.239 23/01/05,19:01:52,03,08,1, 11.9,1,1, -8.226, 10621.530, 239.110, 52648.247 23/01/05,19:01:52,04,08,1, 11.9,1,1, -8.226, 10621.543, 239.098, 52648.217 23/01/05,19:01:52,05,08,1, 11.9,1,1, -8.226, 10621.558, 239.098, 52648.200 23/01/05,19:01:52,06,08,1, 11.9,1,1, -8.226, 10621.558, 239.113, 52648.186 23/01/05,19:01:52,07,08,1, 11.9,1,1, -8.226, 10621.597, 239.074, 52648.190 23/01/05,19:01:52,08,08,1, 11.9,1,1, -8.226, 10621.607, 239.085, 52648.157 23/01/05,19:01:52,09,08,1, 11.9,1,1, -8.226, 10621.599, 239.053, 52648.195 23/01/05,19:01:52,10,08,1, 11.9,1,1, -8.226, 10621.634, 239.047, 52648.171 23/01/05,19:01:52,11,08,1, 11.9,1,1, -8.226, 10621.614, 239.040, 52648.114 23/01/05,19:01:52,12,08,1, 11.9,1,1, -8.226, 10621.635, 239.029, 52648.130 23/01/05,19:01:52,13,08,1, 11.9,1,1, -8.226, 10621.673, 239.033, 52648.136 23/01/05,19:01:52,14,08,1, 11.9,1,1, -8.226, 10621.673, 238.990, 52648.098 23/01/05,19:01:52,15,08,1, 11.9,1,1, -8.226, 10621.681, 238.993, 52648.083 23/01/05,19:01:52,16,08,1, 11.9,1,1, -8.226, 10621.675, 238.964, 52648.038 23/01/05,19:01:52,17,08,1, 11.9,1,1, -8.226, 10621.700, 238.965, 52648.009 23/01/05,19:01:52,18,08,1, 11.9,1,1, -8.226, 10621.691, 238.949, 52648.056 23/01/05,19:01:52,19,08,1, 11.9,1,1, -8.226, 10621.708, 238.940, 52648.054 23/01/05,19:01:53,00,08,1, 11.8,1,1, -8.221, 10621.705, 238.940, 52648.054 23/01/05,19:01:53,01,08,1, 11.8,1,1, -8.221, 10621.738, 238.948, 52647.991 23/01/05,19:01:53,02,08,1, 11.8,1,1, -8.221, 10621.732, 238.917, 52647.989 23/01/05,19:01:53,03,08,1, 11.8,1,1, -8.221, 10621.724, 238.915, 52647.982 23/01/05,19:01:53,04,08,1, 11.8,1,1, -8.221, 10621.782, 238.893, 52647.991 23/01/05,19:01:53,05,08,1, 11.8,1,1, -8.221, 10621.759, 238.894, 52647.930 23/01/05,19:01:53,06,08,1, 11.8,1,1, -8.221, 10621.779, 238.884, 52647.974 23/01/05,19:01:53,07,08,1, 11.8,1,1, -8.221, 10621.803, 238.884, 52648.188 23/01/05,19:01:53,08,08,1, 11.8,1,1, -8.221, 10621.839, 238.869, 52647.916 23/01/05,19:01:53,09,08,1, 11.8,1,1, -8.221, 10621.853, 238.852, 52647.884 23/01/05,19:01:53,10,08,1, 11.8,1,1, -8.221, 10621.840, 238.852, 52647.918 23/01/05,19:01:53,11,08,1, 11.8,1,1, -8.221, 10621.840, 238.850, 52647.881 23/01/05,19:01:53,12,08,1, 11.8,1,1, -8.221, 10621.840, 238.819, 52647.865 23/01/05,19:01:53,13,08,1, 11.8,1,1, -8.221, 10621.851, 238.815, 52647.898 23/01/05,19:01:53,14,08,1, 11.8,1,1, -8.221, 10621.870, 238.798, 52647.859 23/01/05,19:01:53,15,08,1, 11.8,1,1, -8.221, 10621.866, 238.783, 52647.817 23/01/05,19:01:53,16,08,1, 11.8,1,1, -8.221, 10621.881, 238.793, 52647.798 23/01/05,19:01:53,17,08,1, 11.8,1,1, -8.221, 10621.885, 238.770, 52647.795 23/01/05,19:01:53,18,08,1, 11.8,1,1, -8.221, 10621.909, 238.753, 52647.810 23/01/05,19:01:53,19,08,1, 11.8,1,1, -8.221, 10621.920, 238.749, 52647.783 23/01/05,19:01:54,00,08,1, 11.8,1,1, -8.227, 10621.914, 238.749, 52647.783 23/01/05,19:01:54,01,08,1, 11.8,1,1, -8.227, 10621.939, 238.682, 52647.753 23/01/05,19:01:54,02,08,1, 11.8,1,1, -8.227, 10621.931, 238.691, 52647.756 23/01/05,19:01:54,03,08,1, 11.8,1,1, -8.227, 10621.993, 238.678, 52647.768 23/01/05,19:01:54,04,08,1, 11.8,1,1, -8.227, 10621.971, 238.659, 52647.726 23/01/05,19:01:54,05,08,1, 11.8,1,1, -8.227, 10621.978, 238.678, 52647.702 23/01/05,19:01:54,06,08,1, 11.8,1,1, -8.227, 10621.973, 238.649, 52647.737 23/01/05,19:01:54,07,08,1, 11.8,1,1, -8.227, 10621.977, 238.618, 52647.669 23/01/05,19:01:54,08,08,1, 11.8,1,1, -8.227, 10621.995, 238.648, 52647.685 23/01/05,19:01:54,09,08,1, 11.8,1,1, -8.227, 10621.995, 238.614, 52647.666 23/01/05,19:01:54,10,08,1, 11.8,1,1, -8.227, 10622.017, 238.613, 52647.667 23/01/05,19:01:54,11,08,1, 11.8,1,1, -8.227, 10622.018, 238.616, 52647.666 23/01/05,19:01:54,12,08,1, 11.8,1,1, -8.227, 10622.033, 238.588, 52647.677 23/01/05,19:01:54,13,08,1, 11.8,1,1, -8.227, 10622.040, 238.583, 52647.616 23/01/05,19:01:54,14,08,1, 11.8,1,1, -8.227, 10622.053, 238.587, 52647.620 23/01/05,19:01:54,15,08,1, 11.8,1,1, -8.227, 10622.046, 238.566, 52647.573 23/01/05,19:01:54,16,08,1, 11.8,1,1, -8.227, 10622.069, 238.532, 52647.583 23/01/05,19:01:54,17,08,1, 11.8,1,1, -8.227, 10622.071, 238.540, 52647.599 23/01/05,19:01:54,18,08,1, 11.8,1,1, -8.227, 10622.085, 238.533, 52647.570 23/01/05,19:01:54,19,08,1, 11.8,1,1, -8.227, 10622.079, 238.504, 52647.573 23/01/05,19:01:55,00,08,1, 11.8,1,1, -8.229, 10622.072, 238.504, 52647.573 23/01/05,19:01:55,01,08,1, 11.8,1,1, -8.229, 10622.102, 238.487, 52647.539 23/01/05,19:01:55,02,08,1, 11.8,1,1, -8.229, 10622.081, 238.477, 52647.511 23/01/05,19:01:55,03,08,1, 11.8,1,1, -8.229, 10622.098, 238.512, 52647.482 23/01/05,19:01:55,04,08,1, 11.8,1,1, -8.229, 10622.137, 238.451, 52647.462 23/01/05,19:01:55,05,08,1, 11.8,1,1, -8.229, 10622.114, 238.460, 52647.492 23/01/05,19:01:55,06,08,1, 11.8,1,1, -8.229, 10622.129, 238.433, 52647.491 23/01/05,19:01:55,07,08,1, 11.8,1,1, -8.229, 10622.148, 238.421, 52647.437 23/01/05,19:01:55,08,08,1, 11.8,1,1, -8.229, 10622.146, 238.430, 52647.429 23/01/05,19:01:55,09,08,1, 11.8,1,1, -8.229, 10622.146, 238.392, 52647.415 23/01/05,19:01:55,10,08,1, 11.8,1,1, -8.229, 10622.147, 238.429, 52647.422 23/01/05,19:01:55,11,08,1, 11.8,1,1, -8.229, 10622.143, 238.407, 52647.411 23/01/05,19:01:55,12,08,1, 11.8,1,1, -8.229, 10622.148, 238.397, 52647.401 23/01/05,19:01:55,13,08,1, 11.8,1,1, -8.229, 10622.165, 238.364, 52647.388 23/01/05,19:01:55,14,08,1, 11.8,1,1, -8.229, 10622.179, 238.352, 52647.331 23/01/05,19:01:55,15,08,1, 11.8,1,1, -8.229, 10622.189, 238.354, 52647.316 23/01/05,19:01:55,16,08,1, 11.8,1,1, -8.229, 10622.195, 238.339, 52647.333 23/01/05,19:01:55,17,08,1, 11.8,1,1, -8.229, 10622.177, 238.334, 52647.312 23/01/05,19:01:55,18,08,1, 11.8,1,1, -8.229, 10622.197, 238.317, 52647.300 23/01/05,19:01:55,19,08,1, 11.8,1,1, -8.229, 10622.209, 238.288, 52647.297 23/01/05,19:01:56,00,08,1, 11.9,1,1, -8.230, 10622.206, 238.288, 52647.297 23/01/05,19:01:56,01,08,1, 11.9,1,1, -8.230, 10622.209, 238.265, 52647.266 23/01/05,19:01:56,02,08,1, 11.9,1,1, -8.230, 10622.202, 238.242, 52647.232 23/01/05,19:01:56,03,08,1, 11.9,1,1, -8.230, 10622.208, 238.237, 52647.226 23/01/05,19:01:56,04,08,1, 11.9,1,1, -8.230, 10622.228, 238.234, 52647.244 23/01/05,19:01:56,05,08,1, 11.9,1,1, -8.230, 10622.256, 238.226, 52647.206 23/01/05,19:01:56,06,08,1, 11.9,1,1, -8.230, 10622.239, 238.203, 52647.225 23/01/05,19:01:56,07,08,1, 11.9,1,1, -8.230, 10622.249, 238.230, 52647.226 23/01/05,19:01:56,08,08,1, 11.9,1,1, -8.230, 10622.252, 238.194, 52647.206 23/01/05,19:01:56,09,08,1, 11.9,1,1, -8.230, 10622.253, 238.172, 52647.157 23/01/05,19:01:56,10,08,1, 11.9,1,1, -8.230, 10622.267, 238.164, 52647.162 23/01/05,19:01:56,11,08,1, 11.9,1,1, -8.230, 10622.269, 238.152, 52647.122 23/01/05,19:01:56,12,08,1, 11.9,1,1, -8.230, 10622.268, 238.154, 52647.135 23/01/05,19:01:56,13,08,1, 11.9,1,1, -8.230, 10622.288, 238.122, 52647.014 23/01/05,19:01:56,14,08,1, 11.9,1,1, -8.230, 10622.268, 238.117, 52647.124 23/01/05,19:01:56,15,08,1, 11.9,1,1, -8.230, 10622.264, 238.094, 52647.088 23/01/05,19:01:56,16,08,1, 11.9,1,1, -8.230, 10622.285, 238.103, 52647.105 23/01/05,19:01:56,17,08,1, 11.9,1,1, -8.230, 10622.280, 238.058, 52647.087 23/01/05,19:01:56,18,08,1, 11.9,1,1, -8.230, 10622.288, 238.056, 52647.021 23/01/05,19:01:56,19,08,1, 11.9,1,1, -8.230, 10622.300, 238.071, 52647.017 23/01/05,19:01:57,00,08,1, 11.8,1,1, -8.228, 10622.298, 238.071, 52647.017 23/01/05,19:01:57,01,08,1, 11.8,1,1, -8.228, 10622.286, 238.008, 52646.984 23/01/05,19:01:57,02,08,1, 11.8,1,1, -8.228, 10622.315, 238.031, 52647.210 23/01/05,19:01:57,03,08,1, 11.8,1,1, -8.228, 10622.326, 238.002, 52647.229 23/01/05,19:01:57,04,08,1, 11.8,1,1, -8.228, 10622.308, 238.009, 52647.245 23/01/05,19:01:57,05,08,1, 11.8,1,1, -8.228, 10622.309, 237.977, 52647.191 23/01/05,19:01:57,06,08,1, 11.8,1,1, -8.228, 10622.313, 238.000, 52647.184 23/01/05,19:01:57,07,08,1, 11.8,1,1, -8.228, 10622.340, 237.941, 52647.144 23/01/05,19:01:57,08,08,1, 11.8,1,1, -8.228, 10622.312, 237.949, 52647.127 23/01/05,19:01:57,09,08,1, 11.8,1,1, -8.228, 10622.333, 237.927, 52647.117 23/01/05,19:01:57,10,08,1, 11.8,1,1, -8.228, 10622.330, 237.923, 52647.112 23/01/05,19:01:57,11,08,1, 11.8,1,1, -8.228, 10622.322, 237.923, 52647.051 23/01/05,19:01:57,12,08,1, 11.8,1,1, -8.228, 10622.335, 237.909, 52647.108 23/01/05,19:01:57,13,08,1, 11.8,1,1, -8.228, 10622.323, 237.873, 52647.073 23/01/05,19:01:57,14,08,1, 11.8,1,1, -8.228, 10622.333, 237.878, 52647.071 23/01/05,19:01:57,15,08,1, 11.8,1,1, -8.228, 10622.368, 237.857, 52647.053 23/01/05,19:01:57,16,08,1, 11.8,1,1, -8.228, 10622.348, 237.842, 52647.006 23/01/05,19:01:57,17,08,1, 11.8,1,1, -8.228, 10622.325, 237.834, 52646.984 23/01/05,19:01:57,18,08,1, 11.8,1,1, -8.228, 10622.363, 237.828, 52646.985 23/01/05,19:01:57,19,08,1, 11.8,1,1, -8.228, 10622.329, 237.805, 52646.987 23/01/05,19:01:58,00,08,1, 11.8,1,1, -8.225, 10622.323, 237.805, 52646.987 23/01/05,19:01:58,01,08,1, 11.8,1,1, -8.225, 10622.361, 237.761, 52646.937 23/01/05,19:01:58,02,08,1, 11.8,1,1, -8.225, 10622.359, 237.719, 52646.927 23/01/05,19:01:58,03,08,1, 11.8,1,1, -8.225, 10622.353, 237.724, 52646.903 23/01/05,19:01:58,04,08,1, 11.8,1,1, -8.225, 10622.347, 237.728, 52646.892 23/01/05,19:01:58,05,08,1, 11.8,1,1, -8.225, 10622.369, 237.711, 52646.899 23/01/05,19:01:58,06,08,1, 11.8,1,1, -8.225, 10622.372, 237.692, 52646.861 23/01/05,19:01:58,07,08,1, 11.8,1,1, -8.225, 10622.373, 237.699, 52646.949 23/01/05,19:01:58,08,08,1, 11.8,1,1, -8.225, 10622.346, 237.691, 52646.918 23/01/05,19:01:58,09,08,1, 11.8,1,1, -8.225, 10622.358, 237.649, 52646.918 23/01/05,19:01:58,10,08,1, 11.8,1,1, -8.225, 10622.389, 237.629, 52646.895 23/01/05,19:01:58,11,08,1, 11.8,1,1, -8.225, 10622.351, 237.635, 52647.025 23/01/05,19:01:58,12,08,1, 11.8,1,1, -8.225, 10622.353, 237.587, 52646.824 23/01/05,19:01:58,13,08,1, 11.8,1,1, -8.225, 10622.350, 237.619, 52646.840 23/01/05,19:01:58,14,08,1, 11.8,1,1, -8.225, 10622.361, 237.588, 52646.791 23/01/05,19:01:58,15,08,1, 11.8,1,1, -8.225, 10622.364, 237.571, 52646.770 23/01/05,19:01:58,16,08,1, 11.8,1,1, -8.225, 10622.358, 237.559, 52646.749 23/01/05,19:01:58,17,08,1, 11.8,1,1, -8.225, 10622.378, 237.543, 52646.788 23/01/05,19:01:58,18,08,1, 11.8,1,1, -8.225, 10622.384, 237.533, 52646.730 23/01/05,19:01:58,19,08,1, 11.8,1,1, -8.225, 10622.386, 237.520, 52646.760 23/01/05,19:01:59,00,08,1, 11.8,1,1, -8.228, 10622.381, 237.520, 52646.760 23/01/05,19:01:59,01,08,1, 11.8,1,1, -8.228, 10622.386, 237.478, 52646.692 23/01/05,19:01:59,02,08,1, 11.8,1,1, -8.228, 10622.364, 237.489, 52646.699 23/01/05,19:01:59,03,08,1, 11.8,1,1, -8.228, 10622.393, 237.467, 52646.650 23/01/05,19:01:59,04,08,1, 11.8,1,1, -8.228, 10622.386, 237.449, 52646.694 23/01/05,19:01:59,05,08,1, 11.8,1,1, -8.228, 10622.393, 237.446, 52646.685 23/01/05,19:01:59,06,08,1, 11.8,1,1, -8.228, 10622.368, 237.420, 52646.635 23/01/05,19:01:59,07,08,1, 11.8,1,1, -8.228, 10622.385, 237.407, 52646.663 23/01/05,19:01:59,08,08,1, 11.8,1,1, -8.228, 10622.393, 237.385, 52646.629 23/01/05,19:01:59,09,08,1, 11.8,1,1, -8.228, 10622.383, 237.362, 52646.629 23/01/05,19:01:59,10,08,1, 11.8,1,1, -8.228, 10622.377, 237.356, 52646.636 23/01/05,19:01:59,11,08,1, 11.8,1,1, -8.228, 10622.370, 237.333, 52646.612 23/01/05,19:01:59,12,08,1, 11.8,1,1, -8.228, 10622.387, 237.324, 52646.598 23/01/05,19:01:59,13,08,1, 11.8,1,1, -8.228, 10622.383, 237.307, 52646.593 23/01/05,19:01:59,14,08,1, 11.8,1,1, -8.228, 10622.371, 237.296, 52646.579 23/01/05,19:01:59,15,08,1, 11.8,1,1, -8.228, 10622.387, 237.264, 52646.545 23/01/05,19:01:59,16,08,1, 11.8,1,1, -8.228, 10622.380, 237.271, 52646.594 23/01/05,19:01:59,17,08,1, 11.8,1,1, -8.228, 10622.370, 237.248, 52646.555 23/01/05,19:01:59,18,08,1, 11.8,1,1, -8.228, 10622.374, 237.251, 52646.551 23/01/05,19:01:59,19,08,1, 11.8,1,1, -8.228, 10622.376, 237.190, 52646.526 23/01/05,19:02:00,00,08,1, 11.9,1,1, -8.225, 10622.373, 237.190, 52646.526 23/01/05,19:02:00,01,08,1, 11.9,1,1, -8.225, 10622.399, 237.196, 52646.471 23/01/05,19:02:00,02,08,1, 11.9,1,1, -8.225, 10622.393, 237.145, 52646.253 23/01/05,19:02:00,03,08,1, 11.9,1,1, -8.225, 10622.383, 237.116, 52646.220 23/01/05,19:02:00,04,08,1, 11.9,1,1, -8.225, 10622.390, 237.109, 52646.234 23/01/05,19:02:00,05,08,1, 11.9,1,1, -8.225, 10622.379, 237.111, 52646.231 23/01/05,19:02:00,06,08,1, 11.9,1,1, -8.225, 10622.378, 237.086, 52646.253 23/01/05,19:02:00,07,08,1, 11.9,1,1, -8.225, 10622.369, 237.084, 52646.191 23/01/05,19:02:00,08,08,1, 11.9,1,1, -8.225, 10622.396, 237.068, 52646.197 23/01/05,19:02:00,09,08,1, 11.9,1,1, -8.225, 10622.407, 237.034, 52646.197 23/01/05,19:02:00,10,08,1, 11.9,1,1, -8.225, 10622.395, 237.028, 52646.176 23/01/05,19:02:00,11,08,1, 11.9,1,1, -8.225, 10622.421, 237.012, 52646.163 23/01/05,19:02:00,12,08,1, 11.9,1,1, -8.225, 10622.389, 237.014, 52646.144 23/01/05,19:02:00,13,08,1, 11.9,1,1, -8.225, 10622.392, 237.002, 52646.139 23/01/05,19:02:00,14,08,1, 11.9,1,1, -8.225, 10622.414, 236.993, 52646.156 23/01/05,19:02:00,15,08,1, 11.9,1,1, -8.225, 10622.380, 236.958, 52646.114 23/01/05,19:02:00,16,08,1, 11.9,1,1, -8.225, 10622.409, 236.930, 52646.090 23/01/05,19:02:00,17,08,1, 11.9,1,1, -8.225, 10622.406, 236.921, 52646.118 23/01/05,19:02:00,18,08,1, 11.9,1,1, -8.225, 10622.404, 236.903, 52646.099 23/01/05,19:02:00,19,08,1, 11.9,1,1, -8.225, 10622.398, 236.927, 52646.070 23/01/05,19:02:01,00,08,1, 11.9,1,1, -8.227, 10622.398, 236.927, 52646.070 23/01/05,19:02:01,01,08,1, 11.9,1,1, -8.227, 10622.389, 236.876, 52646.038 23/01/05,19:02:01,02,08,1, 11.9,1,1, -8.227, 10622.414, 236.854, 52646.029 23/01/05,19:02:01,03,08,1, 11.9,1,1, -8.227, 10622.387, 236.854, 52646.007 23/01/05,19:02:01,04,08,1, 11.9,1,1, -8.227, 10622.371, 236.853, 52646.027 23/01/05,19:02:01,05,08,1, 11.9,1,1, -8.227, 10622.402, 236.852, 52646.022 23/01/05,19:02:01,06,08,1, 11.9,1,1, -8.227, 10622.391, 236.818, 52645.997 23/01/05,19:02:01,07,08,1, 11.9,1,1, -8.227, 10622.381, 236.797, 52645.982 23/01/05,19:02:01,08,08,1, 11.9,1,1, -8.227, 10622.403, 236.775, 52645.978 23/01/05,19:02:01,09,08,1, 11.9,1,1, -8.227, 10622.404, 236.772, 52645.967 23/01/05,19:02:01,10,08,1, 11.9,1,1, -8.227, 10622.380, 236.785, 52645.950 23/01/05,19:02:01,11,08,1, 11.9,1,1, -8.227, 10622.399, 236.762, 52645.943 23/01/05,19:02:01,12,08,1, 11.9,1,1, -8.227, 10622.379, 236.726, 52645.904 23/01/05,19:02:01,13,08,1, 11.9,1,1, -8.227, 10622.401, 236.713, 52645.874 23/01/05,19:02:01,14,08,1, 11.9,1,1, -8.227, 10622.408, 236.708, 52645.920 23/01/05,19:02:01,15,08,1, 11.9,1,1, -8.227, 10622.435, 236.679, 52645.876 23/01/05,19:02:01,16,08,1, 11.9,1,1, -8.227, 10622.412, 236.669, 52645.856 23/01/05,19:02:01,17,08,1, 11.9,1,1, -8.227, 10622.421, 236.666, 52645.892 23/01/05,19:02:01,18,08,1, 11.9,1,1, -8.227, 10622.409, 236.660, 52645.943 23/01/05,19:02:01,19,08,1, 11.9,1,1, -8.227, 10622.440, 236.626, 52645.874 23/01/05,19:02:02,00,08,1, 11.9,1,1, -8.229, 10622.439, 236.626, 52645.874 23/01/05,19:02:02,01,08,1, 11.9,1,1, -8.229, 10622.405, 236.615, 52645.734 23/01/05,19:02:02,02,08,1, 11.9,1,1, -8.229, 10622.431, 236.567, 52645.863 23/01/05,19:02:02,03,08,1, 11.9,1,1, -8.229, 10622.430, 236.538, 52645.771 23/01/05,19:02:02,04,08,1, 11.9,1,1, -8.229, 10622.429, 236.547, 52645.788 23/01/05,19:02:02,05,08,1, 11.9,1,1, -8.229, 10622.441, 236.537, 52645.800 23/01/05,19:02:02,06,08,1, 11.9,1,1, -8.229, 10622.443, 236.506, 52645.768 23/01/05,19:02:02,07,08,1, 11.9,1,1, -8.229, 10622.460, 236.491, 52645.750 23/01/05,19:02:02,08,08,1, 11.9,1,1, -8.229, 10622.441, 236.467, 52645.733 23/01/05,19:02:02,09,08,1, 11.9,1,1, -8.229, 10622.460, 236.447, 52645.591 23/01/05,19:02:02,10,08,1, 11.9,1,1, -8.229, 10622.483, 236.423, 52645.672 23/01/05,19:02:02,11,08,1, 11.9,1,1, -8.229, 10622.461, 236.420, 52645.648 23/01/05,19:02:02,12,08,1, 11.9,1,1, -8.229, 10622.456, 236.415, 52645.712 23/01/05,19:02:02,13,08,1, 11.9,1,1, -8.229, 10622.471, 236.405, 52645.723 23/01/05,19:02:02,14,08,1, 11.9,1,1, -8.229, 10622.472, 236.399, 52645.676 23/01/05,19:02:02,15,08,1, 11.9,1,1, -8.229, 10622.466, 236.376, 52645.628 23/01/05,19:02:02,16,08,1, 11.9,1,1, -8.229, 10622.472, 236.364, 52645.619 23/01/05,19:02:02,17,08,1, 11.9,1,1, -8.229, 10622.456, 236.336, 52645.660 23/01/05,19:02:02,18,08,1, 11.9,1,1, -8.229, 10622.484, 236.327, 52645.624 23/01/05,19:02:02,19,08,1, 11.9,1,1, -8.229, 10622.454, 236.314, 52645.605 23/01/05,19:02:03,00,08,1, 11.8,1,1, -8.226, 10622.448, 236.314, 52645.605 23/01/05,19:02:03,01,08,1, 11.8,1,1, -8.226, 10622.484, 236.287, 52645.568 23/01/05,19:02:03,02,08,1, 11.8,1,1, -8.226, 10622.446, 236.246, 52645.540 23/01/05,19:02:03,03,08,1, 11.8,1,1, -8.226, 10622.462, 236.264, 52645.542 23/01/05,19:02:03,04,08,1, 11.8,1,1, -8.226, 10622.477, 236.226, 52645.567 23/01/05,19:02:03,05,08,1, 11.8,1,1, -8.226, 10622.485, 236.239, 52645.564 23/01/05,19:02:03,06,08,1, 11.8,1,1, -8.226, 10622.464, 236.225, 52645.525 23/01/05,19:02:03,07,08,1, 11.8,1,1, -8.226, 10622.481, 236.185, 52645.500 23/01/05,19:02:03,08,08,1, 11.8,1,1, -8.226, 10622.486, 236.171, 52645.494 23/01/05,19:02:03,09,08,1, 11.8,1,1, -8.226, 10622.496, 236.137, 52645.470 23/01/05,19:02:03,10,08,1, 11.8,1,1, -8.226, 10622.497, 236.102, 52645.466 23/01/05,19:02:03,11,08,1, 11.8,1,1, -8.226, 10622.498, 236.108, 52645.449 23/01/05,19:02:03,12,08,1, 11.8,1,1, -8.226, 10622.491, 236.071, 52645.418 23/01/05,19:02:03,13,08,1, 11.8,1,1, -8.226, 10622.491, 236.084, 52645.445 23/01/05,19:02:03,14,08,1, 11.8,1,1, -8.226, 10622.485, 236.052, 52645.397 23/01/05,19:02:03,15,08,1, 11.8,1,1, -8.226, 10622.497, 236.006, 52645.380 23/01/05,19:02:03,16,08,1, 11.8,1,1, -8.226, 10622.517, 236.030, 52645.355 23/01/05,19:02:03,17,08,1, 11.8,1,1, -8.226, 10622.510, 236.008, 52645.361 23/01/05,19:02:03,18,08,1, 11.8,1,1, -8.226, 10622.512, 235.987, 52645.371 23/01/05,19:02:03,19,08,1, 11.8,1,1, -8.226, 10622.508, 235.970, 52645.335 23/01/05,19:02:04,00,08,1, 11.8,1,1, -8.230, 10622.506, 235.970, 52645.335 23/01/05,19:02:04,01,08,1, 11.8,1,1, -8.230, 10622.506, 235.950, 52645.370 23/01/05,19:02:04,02,08,1, 11.8,1,1, -8.230, 10622.521, 235.943, 52645.350 23/01/05,19:02:04,03,08,1, 11.8,1,1, -8.230, 10622.524, 235.881, 52645.332 23/01/05,19:02:04,04,08,1, 11.8,1,1, -8.230, 10622.513, 235.916, 52645.337 23/01/05,19:02:04,05,08,1, 11.8,1,1, -8.230, 10622.514, 235.864, 52645.285 23/01/05,19:02:04,06,08,1, 11.8,1,1, -8.230, 10622.513, 235.854, 52645.292 23/01/05,19:02:04,07,08,1, 11.8,1,1, -8.230, 10622.544, 235.831, 52645.251 23/01/05,19:02:04,08,08,1, 11.8,1,1, -8.230, 10622.520, 235.818, 52645.246 23/01/05,19:02:04,09,08,1, 11.8,1,1, -8.230, 10622.523, 235.790, 52645.231 23/01/05,19:02:04,10,08,1, 11.8,1,1, -8.230, 10622.522, 235.798, 52645.263 23/01/05,19:02:04,11,08,1, 11.8,1,1, -8.230, 10622.525, 235.767, 52645.197 23/01/05,19:02:04,12,08,1, 11.8,1,1, -8.230, 10622.557, 235.759, 52645.193 23/01/05,19:02:04,13,08,1, 11.8,1,1, -8.230, 10622.564, 235.718, 52645.104 23/01/05,19:02:04,14,08,1, 11.8,1,1, -8.230, 10622.526, 235.685, 52645.172 23/01/05,19:02:04,15,08,1, 11.8,1,1, -8.230, 10622.524, 235.692, 52645.175 23/01/05,19:02:04,16,08,1, 11.8,1,1, -8.230, 10622.577, 235.683, 52645.166 23/01/05,19:02:04,17,08,1, 11.8,1,1, -8.230, 10622.543, 235.670, 52645.156 23/01/05,19:02:04,18,08,1, 11.8,1,1, -8.230, 10622.561, 235.638, 52645.160 23/01/05,19:02:04,19,08,1, 11.8,1,1, -8.230, 10622.574, 235.619, 52645.085 23/01/05,19:02:05,00,08,1, 11.9,1,1, -8.229, 10622.573, 235.619, 52645.085 23/01/05,19:02:05,01,08,1, 11.9,1,1, -8.229, 10622.539, 235.572, 52645.139 23/01/05,19:02:05,02,08,1, 11.9,1,1, -8.229, 10622.543, 235.579, 52645.109 23/01/05,19:02:05,03,08,1, 11.9,1,1, -8.229, 10622.551, 235.575, 52645.122 23/01/05,19:02:05,04,08,1, 11.9,1,1, -8.229, 10622.564, 235.549, 52645.091 23/01/05,19:02:05,05,08,1, 11.9,1,1, -8.229, 10622.558, 235.530, 52645.078 23/01/05,19:02:05,06,08,1, 11.9,1,1, -8.229, 10622.557, 235.495, 52645.073 23/01/05,19:02:05,07,08,1, 11.9,1,1, -8.229, 10622.544, 235.482, 52645.072 23/01/05,19:02:05,08,08,1, 11.9,1,1, -8.229, 10622.568, 235.467, 52645.018 23/01/05,19:02:05,09,08,1, 11.9,1,1, -8.229, 10622.558, 235.452, 52645.015 23/01/05,19:02:05,10,08,1, 11.9,1,1, -8.229, 10622.560, 235.428, 52645.024 23/01/05,19:02:05,11,08,1, 11.9,1,1, -8.229, 10622.563, 235.396, 52644.983 23/01/05,19:02:05,12,08,1, 11.9,1,1, -8.229, 10622.592, 235.391, 52644.993 23/01/05,19:02:05,13,08,1, 11.9,1,1, -8.229, 10622.577, 235.360, 52644.956 23/01/05,19:02:05,14,08,1, 11.9,1,1, -8.229, 10622.590, 235.341, 52644.968 23/01/05,19:02:05,15,08,1, 11.9,1,1, -8.229, 10622.568, 235.329, 52644.932 23/01/05,19:02:05,16,08,1, 11.9,1,1, -8.229, 10622.567, 235.324, 52644.978 23/01/05,19:02:05,17,08,1, 11.9,1,1, -8.229, 10622.558, 235.301, 52644.895 23/01/05,19:02:05,18,08,1, 11.9,1,1, -8.229, 10622.591, 235.289, 52644.891 23/01/05,19:02:05,19,08,1, 11.9,1,1, -8.229, 10622.573, 235.227, 52644.891 23/01/05,19:02:06,00,09,1, 11.9,1,1, -8.230, 10622.573, 235.227, 52644.891 23/01/05,19:02:06,01,09,1, 11.9,1,1, -8.230, 10622.576, 235.222, 52644.869 23/01/05,19:02:06,02,09,1, 11.9,1,1, -8.230, 10622.589, 235.179, 52644.868 23/01/05,19:02:06,03,09,1, 11.9,1,1, -8.230, 10622.581, 235.178, 52644.864 23/01/05,19:02:06,04,09,1, 11.9,1,1, -8.230, 10622.580, 235.156, 52644.852 23/01/05,19:02:06,05,09,1, 11.9,1,1, -8.230, 10622.574, 235.147, 52644.846 23/01/05,19:02:06,06,09,1, 11.9,1,1, -8.230, 10622.580, 235.108, 52644.798 23/01/05,19:02:06,07,09,1, 11.9,1,1, -8.230, 10622.562, 235.103, 52644.782 23/01/05,19:02:06,08,09,1, 11.9,1,1, -8.230, 10622.578, 235.123, 52644.812 23/01/05,19:02:06,09,09,1, 11.9,1,1, -8.230, 10622.574, 235.070, 52644.789 23/01/05,19:02:06,10,09,1, 11.9,1,1, -8.230, 10622.553, 235.042, 52644.735 23/01/05,19:02:06,11,09,1, 11.9,1,1, -8.230, 10622.577, 235.022, 52644.797 23/01/05,19:02:06,12,09,1, 11.9,1,1, -8.230, 10622.578, 234.993, 52644.718 23/01/05,19:02:06,13,09,1, 11.9,1,1, -8.230, 10622.580, 234.973, 52644.697 23/01/05,19:02:06,14,09,1, 11.9,1,1, -8.230, 10622.574, 234.990, 52644.730 23/01/05,19:02:06,15,09,1, 11.9,1,1, -8.230, 10622.586, 234.949, 52644.722 23/01/05,19:02:06,16,09,1, 11.9,1,1, -8.230, 10622.599, 234.954, 52644.664 23/01/05,19:02:06,17,09,1, 11.9,1,1, -8.230, 10622.594, 234.921, 52644.671 23/01/05,19:02:06,18,09,1, 11.9,1,1, -8.230, 10622.570, 234.900, 52644.667 23/01/05,19:02:06,19,09,1, 11.9,1,1, -8.230, 10622.577, 234.885, 52644.636 23/01/05,19:02:07,00,09,1, 11.8,1,1, -8.226, 10622.573, 234.885, 52644.636 23/01/05,19:02:07,01,09,1, 11.8,1,1, -8.226, 10622.583, 234.796, 52644.608 23/01/05,19:02:07,02,09,1, 11.8,1,1, -8.226, 10622.583, 234.837, 52644.626 23/01/05,19:02:07,03,09,1, 11.8,1,1, -8.226, 10622.592, 234.788, 52644.596 23/01/05,19:02:07,04,09,1, 11.8,1,1, -8.226, 10622.600, 234.803, 52644.611 23/01/05,19:02:07,05,09,1, 11.8,1,1, -8.226, 10622.608, 234.776, 52644.599 23/01/05,19:02:07,06,09,1, 11.8,1,1, -8.226, 10622.582, 234.766, 52644.610 23/01/05,19:02:07,07,09,1, 11.8,1,1, -8.226, 10622.597, 234.717, 52644.575 23/01/05,19:02:07,08,09,1, 11.8,1,1, -8.226, 10622.590, 234.732, 52644.566 23/01/05,19:02:07,09,09,1, 11.8,1,1, -8.226, 10622.621, 234.683, 52644.570 23/01/05,19:02:07,10,09,1, 11.8,1,1, -8.226, 10622.572, 234.652, 52644.536 23/01/05,19:02:07,11,09,1, 11.8,1,1, -8.226, 10622.586, 234.638, 52644.565 23/01/05,19:02:07,12,09,1, 11.8,1,1, -8.226, 10622.628, 234.646, 52644.538 23/01/05,19:02:07,13,09,1, 11.8,1,1, -8.226, 10622.605, 234.617, 52644.506 23/01/05,19:02:07,14,09,1, 11.8,1,1, -8.226, 10622.600, 234.596, 52644.504 23/01/05,19:02:07,15,09,1, 11.8,1,1, -8.226, 10622.600, 234.572, 52644.527 23/01/05,19:02:07,16,09,1, 11.8,1,1, -8.226, 10622.585, 234.532, 52644.500 23/01/05,19:02:07,17,09,1, 11.8,1,1, -8.226, 10622.611, 234.540, 52644.493 23/01/05,19:02:07,18,09,1, 11.8,1,1, -8.226, 10622.596, 234.515, 52644.505 23/01/05,19:02:07,19,09,1, 11.8,1,1, -8.226, 10622.606, 234.475, 52644.488 23/01/05,19:02:08,00,09,1, 11.8,1,1, -8.227, 10622.606, 234.475, 52644.488 23/01/05,19:02:08,01,09,1, 11.8,1,1, -8.227, 10622.614, 234.435, 52644.455 23/01/05,19:02:08,02,09,1, 11.8,1,1, -8.227, 10622.611, 234.435, 52644.473 23/01/05,19:02:08,03,09,1, 11.8,1,1, -8.227, 10622.572, 234.410, 52644.419 23/01/05,19:02:08,04,09,1, 11.8,1,1, -8.227, 10622.640, 234.384, 52644.395 23/01/05,19:02:08,05,09,1, 11.8,1,1, -8.227, 10622.608, 234.348, 52644.412 23/01/05,19:02:08,06,09,1, 11.8,1,1, -8.227, 10622.582, 234.357, 52644.355 23/01/05,19:02:08,07,09,1, 11.8,1,1, -8.227, 10622.595, 234.315, 52644.358 23/01/05,19:02:08,08,09,1, 11.8,1,1, -8.227, 10622.589, 234.291, 52644.381 23/01/05,19:02:08,09,09,1, 11.8,1,1, -8.227, 10622.614, 234.288, 52644.472 23/01/05,19:02:08,10,09,1, 11.8,1,1, -8.227, 10622.615, 234.276, 52644.392 23/01/05,19:02:08,11,09,1, 11.8,1,1, -8.227, 10622.631, 234.238, 52644.440 23/01/05,19:02:08,12,09,1, 11.8,1,1, -8.227, 10622.584, 234.242, 52644.359 23/01/05,19:02:08,13,09,1, 11.8,1,1, -8.227, 10622.584, 234.199, 52644.353 23/01/05,19:02:08,14,09,1, 11.8,1,1, -8.227, 10622.591, 234.159, 52644.312 23/01/05,19:02:08,15,09,1, 11.8,1,1, -8.227, 10622.584, 234.157, 52644.315 23/01/05,19:02:08,16,09,1, 11.8,1,1, -8.227, 10622.616, 234.146, 52644.269 23/01/05,19:02:08,17,09,1, 11.8,1,1, -8.227, 10622.592, 234.135, 52644.262 23/01/05,19:02:08,18,09,1, 11.8,1,1, -8.227, 10622.595, 234.096, 52644.228 23/01/05,19:02:08,19,09,1, 11.8,1,1, -8.227, 10622.614, 234.086, 52644.241 23/01/05,19:02:09,00,09,1, 11.9,1,1, -8.227, 10622.606, 234.086, 52644.241 23/01/05,19:02:09,01,09,1, 11.9,1,1, -8.227, 10622.606, 234.052, 52644.199 23/01/05,19:02:09,02,09,1, 11.9,1,1, -8.227, 10622.646, 234.044, 52644.227 23/01/05,19:02:09,03,09,1, 11.9,1,1, -8.227, 10622.606, 234.011, 52644.214 23/01/05,19:02:09,04,09,1, 11.9,1,1, -8.227, 10622.604, 234.000, 52644.209 23/01/05,19:02:09,05,09,1, 11.9,1,1, -8.227, 10622.611, 233.979, 52644.186 23/01/05,19:02:09,06,09,1, 11.9,1,1, -8.227, 10622.625, 233.944, 52644.147 23/01/05,19:02:09,07,09,1, 11.9,1,1, -8.227, 10622.626, 233.910, 52644.135 23/01/05,19:02:09,08,09,1, 11.9,1,1, -8.227, 10622.618, 233.885, 52644.142 23/01/05,19:02:09,09,09,1, 11.9,1,1, -8.227, 10622.624, 233.866, 52644.139 23/01/05,19:02:09,10,09,1, 11.9,1,1, -8.227, 10622.620, 233.829, 52644.142 23/01/05,19:02:09,11,09,1, 11.9,1,1, -8.227, 10622.612, 233.799, 52644.104 23/01/05,19:02:09,12,09,1, 11.9,1,1, -8.227, 10622.599, 233.795, 52644.097 23/01/05,19:02:09,13,09,1, 11.9,1,1, -8.227, 10622.606, 233.779, 52644.092 23/01/05,19:02:09,14,09,1, 11.9,1,1, -8.227, 10622.601, 233.723, 52644.084 23/01/05,19:02:09,15,09,1, 11.9,1,1, -8.227, 10622.597, 233.734, 52644.081 23/01/05,19:02:09,16,09,1, 11.9,1,1, -8.227, 10622.626, 233.704, 52644.057 23/01/05,19:02:09,17,09,1, 11.9,1,1, -8.227, 10622.599, 233.673, 52644.015 23/01/05,19:02:09,18,09,1, 11.9,1,1, -8.227, 10622.626, 233.645, 52644.003 23/01/05,19:02:09,19,09,1, 11.9,1,1, -8.227, 10622.610, 233.627, 52643.968 23/01/05,19:02:10,00,09,1, 11.9,1,1, -8.226, 10622.606, 233.627, 52643.968 23/01/05,19:02:10,01,09,1, 11.9,1,1, -8.226, 10622.618, 233.594, 52643.978 23/01/05,19:02:10,02,09,1, 11.9,1,1, -8.226, 10622.627, 233.587, 52643.963 23/01/05,19:02:10,03,09,1, 11.9,1,1, -8.226, 10622.600, 233.557, 52643.933 23/01/05,19:02:10,04,09,1, 11.9,1,1, -8.226, 10622.628, 233.546, 52643.969 23/01/05,19:02:10,05,09,1, 11.9,1,1, -8.226, 10622.563, 233.542, 52643.941 23/01/05,19:02:10,06,09,1, 11.9,1,1, -8.226, 10622.600, 233.499, 52643.938 23/01/05,19:02:10,07,09,1, 11.9,1,1, -8.226, 10622.587, 233.470, 52643.901 23/01/05,19:02:10,08,09,1, 11.9,1,1, -8.226, 10622.589, 233.453, 52643.917 23/01/05,19:02:10,09,09,1, 11.9,1,1, -8.226, 10622.590, 233.391, 52643.899 23/01/05,19:02:10,10,09,1, 11.9,1,1, -8.226, 10622.611, 233.390, 52643.918 23/01/05,19:02:10,11,09,1, 11.9,1,1, -8.226, 10622.610, 233.382, 52643.933 23/01/05,19:02:10,12,09,1, 11.9,1,1, -8.226, 10622.598, 233.355, 52643.835 23/01/05,19:02:10,13,09,1, 11.9,1,1, -8.226, 10622.594, 233.298, 52643.847 23/01/05,19:02:10,14,09,1, 11.9,1,1, -8.226, 10622.617, 233.288, 52643.855 23/01/05,19:02:10,15,09,1, 11.9,1,1, -8.226, 10622.588, 233.287, 52643.851 23/01/05,19:02:10,16,09,1, 11.9,1,1, -8.226, 10622.601, 233.279, 52643.806 23/01/05,19:02:10,17,09,1, 11.9,1,1, -8.226, 10622.603, 233.223, 52643.845 23/01/05,19:02:10,18,09,1, 11.9,1,1, -8.226, 10622.586, 233.201, 52643.816 23/01/05,19:02:10,19,09,1, 11.9,1,1, -8.226, 10622.572, 233.172, 52643.766 23/01/05,19:02:11,00,09,1, 11.8,1,1, -8.226, 10622.565, 233.172, 52643.766 23/01/05,19:02:11,01,09,1, 11.8,1,1, -8.226, 10622.604, 233.139, 52643.736 23/01/05,19:02:11,02,09,1, 11.8,1,1, -8.226, 10622.594, 233.110, 52643.703 23/01/05,19:02:11,03,09,1, 11.8,1,1, -8.226, 10622.584, 233.111, 52643.726 23/01/05,19:02:11,04,09,1, 11.8,1,1, -8.226, 10622.585, 233.070, 52643.716 23/01/05,19:02:11,05,09,1, 11.8,1,1, -8.226, 10622.596, 233.059, 52643.712 23/01/05,19:02:11,06,09,1, 11.8,1,1, -8.226, 10622.584, 232.993, 52643.671 23/01/05,19:02:11,07,09,1, 11.8,1,1, -8.226, 10622.573, 232.987, 52643.711 23/01/05,19:02:11,08,09,1, 11.8,1,1, -8.226, 10622.571, 232.970, 52643.640 23/01/05,19:02:11,09,09,1, 11.8,1,1, -8.226, 10622.606, 232.958, 52643.681 23/01/05,19:02:11,10,09,1, 11.8,1,1, -8.226, 10622.580, 232.911, 52643.702 23/01/05,19:02:11,11,09,1, 11.8,1,1, -8.226, 10622.607, 232.903, 52643.652 23/01/05,19:02:11,12,09,1, 11.8,1,1, -8.226, 10622.589, 232.880, 52643.668 23/01/05,19:02:11,13,09,1, 11.8,1,1, -8.226, 10622.571, 232.852, 52643.624 23/01/05,19:02:11,14,09,1, 11.8,1,1, -8.226, 10622.573, 232.814, 52643.624 23/01/05,19:02:11,15,09,1, 11.8,1,1, -8.226, 10622.593, 232.796, 52643.619 23/01/05,19:02:11,16,09,1, 11.8,1,1, -8.226, 10622.603, 232.776, 52643.598 23/01/05,19:02:11,17,09,1, 11.8,1,1, -8.226, 10622.597, 232.745, 52643.561 23/01/05,19:02:11,18,09,1, 11.8,1,1, -8.226, 10622.573, 232.733, 52643.585 23/01/05,19:02:11,19,09,1, 11.8,1,1, -8.226, 10622.591, 232.674, 52643.539 23/01/05,19:02:12,00,09,1, 11.8,1,1, -8.227, 10622.590, 232.674, 52643.539 23/01/05,19:02:12,01,09,1, 11.8,1,1, -8.227, 10622.581, 232.631, 52643.552 23/01/05,19:02:12,02,09,1, 11.8,1,1, -8.227, 10622.557, 232.635, 52643.534 23/01/05,19:02:12,03,09,1, 11.8,1,1, -8.227, 10622.567, 232.594, 52643.545 23/01/05,19:02:12,04,09,1, 11.8,1,1, -8.227, 10622.561, 232.540, 52643.503 23/01/05,19:02:12,05,09,1, 11.8,1,1, -8.227, 10622.554, 232.542, 52643.489 23/01/05,19:02:12,06,09,1, 11.8,1,1, -8.227, 10622.564, 232.522, 52643.483 23/01/05,19:02:12,07,09,1, 11.8,1,1, -8.227, 10622.565, 232.517, 52643.467 23/01/05,19:02:12,08,09,1, 11.8,1,1, -8.227, 10622.564, 232.471, 52643.409 23/01/05,19:02:12,09,09,1, 11.8,1,1, -8.227, 10622.538, 232.465, 52643.501 23/01/05,19:02:12,10,09,1, 11.8,1,1, -8.227, 10622.547, 232.424, 52643.442 23/01/05,19:02:12,11,09,1, 11.8,1,1, -8.227, 10622.527, 232.382, 52643.434 23/01/05,19:02:12,12,09,1, 11.8,1,1, -8.227, 10622.528, 232.390, 52643.437 23/01/05,19:02:12,13,09,1, 11.8,1,1, -8.227, 10622.526, 232.370, 52643.384 23/01/05,19:02:12,14,09,1, 11.8,1,1, -8.227, 10622.514, 232.314, 52643.416 23/01/05,19:02:12,15,09,1, 11.8,1,1, -8.227, 10622.523, 232.278, 52643.386 23/01/05,19:02:12,16,09,1, 11.8,1,1, -8.227, 10622.528, 232.246, 52643.382 23/01/05,19:02:12,17,09,1, 11.8,1,1, -8.227, 10622.533, 232.250, 52643.371 23/01/05,19:02:12,18,09,1, 11.8,1,1, -8.227, 10622.525, 232.202, 52643.394 23/01/05,19:02:12,19,09,1, 11.8,1,1, -8.227, 10622.519, 232.215, 52643.389 23/01/05,19:02:13,00,09,1, 11.8,1,1, -8.226, 10622.514, 232.215, 52643.389 23/01/05,19:02:13,01,09,1, 11.8,1,1, -8.226, 10622.493, 232.157, 52643.363 23/01/05,19:02:13,02,09,1, 11.8,1,1, -8.226, 10622.475, 232.129, 52643.329 23/01/05,19:02:13,03,09,1, 11.8,1,1, -8.226, 10622.507, 232.088, 52643.316 23/01/05,19:02:13,04,09,1, 11.8,1,1, -8.226, 10622.483, 232.059, 52643.275 23/01/05,19:02:13,05,09,1, 11.8,1,1, -8.226, 10622.495, 232.044, 52643.292 23/01/05,19:02:13,06,09,1, 11.8,1,1, -8.226, 10622.483, 232.000, 52643.284 23/01/05,19:02:13,07,09,1, 11.8,1,1, -8.226, 10622.474, 231.985, 52643.279 23/01/05,19:02:13,08,09,1, 11.8,1,1, -8.226, 10622.475, 231.948, 52643.269 23/01/05,19:02:13,09,09,1, 11.8,1,1, -8.226, 10622.470, 231.924, 52643.260 23/01/05,19:02:13,10,09,1, 11.8,1,1, -8.226, 10622.455, 231.945, 52643.275 23/01/05,19:02:13,11,09,1, 11.8,1,1, -8.226, 10622.476, 231.903, 52643.223 23/01/05,19:02:13,12,09,1, 11.8,1,1, -8.226, 10622.478, 231.843, 52643.223 23/01/05,19:02:13,13,09,1, 11.8,1,1, -8.226, 10622.460, 231.816, 52643.233 23/01/05,19:02:13,14,09,1, 11.8,1,1, -8.226, 10622.458, 231.822, 52643.191 23/01/05,19:02:13,15,09,1, 11.8,1,1, -8.226, 10622.442, 231.765, 52643.199 23/01/05,19:02:13,16,09,1, 11.8,1,1, -8.226, 10622.450, 231.743, 52643.201 23/01/05,19:02:13,17,09,1, 11.8,1,1, -8.226, 10622.433, 231.725, 52643.197 23/01/05,19:02:13,18,09,1, 11.8,1,1, -8.226, 10622.429, 231.718, 52643.160 23/01/05,19:02:13,19,09,1, 11.8,1,1, -8.226, 10622.427, 231.691, 52643.155 23/01/05,19:02:14,00,09,1, 11.8,1,1, -8.224, 10622.423, 231.691, 52643.155 23/01/05,19:02:14,01,09,1, 11.8,1,1, -8.224, 10622.409, 231.619, 52643.099 23/01/05,19:02:14,02,09,1, 11.8,1,1, -8.224, 10622.424, 231.615, 52643.079 23/01/05,19:02:14,03,09,1, 11.8,1,1, -8.224, 10622.412, 231.551, 52642.813 23/01/05,19:02:14,04,09,1, 11.8,1,1, -8.224, 10622.381, 231.540, 52643.131 23/01/05,19:02:14,05,09,1, 11.8,1,1, -8.224, 10622.385, 231.525, 52643.158 23/01/05,19:02:14,06,09,1, 11.8,1,1, -8.224, 10622.386, 231.480, 52643.115 23/01/05,19:02:14,07,09,1, 11.8,1,1, -8.224, 10622.369, 231.436, 52643.084 23/01/05,19:02:14,08,09,1, 11.8,1,1, -8.224, 10622.375, 231.433, 52643.047 23/01/05,19:02:14,09,09,1, 11.8,1,1, -8.224, 10622.363, 231.401, 52643.022 23/01/05,19:02:14,10,09,1, 11.8,1,1, -8.224, 10622.346, 231.370, 52643.005 23/01/05,19:02:14,11,09,1, 11.8,1,1, -8.224, 10622.367, 231.347, 52643.043 23/01/05,19:02:14,12,09,1, 11.8,1,1, -8.224, 10622.341, 231.334, 52643.096 23/01/05,19:02:14,13,09,1, 11.8,1,1, -8.224, 10622.349, 231.302, 52643.043 23/01/05,19:02:14,14,09,1, 11.8,1,1, -8.224, 10622.359, 231.275, 52642.976 23/01/05,19:02:14,15,09,1, 11.8,1,1, -8.224, 10622.327, 231.235, 52642.995 23/01/05,19:02:14,16,09,1, 11.8,1,1, -8.224, 10622.327, 231.214, 52642.979 23/01/05,19:02:14,17,09,1, 11.8,1,1, -8.224, 10622.319, 231.174, 52642.978 23/01/05,19:02:14,18,09,1, 11.8,1,1, -8.224, 10622.317, 231.181, 52642.949 23/01/05,19:02:14,19,09,1, 11.8,1,1, -8.224, 10622.312, 231.154, 52642.894 23/01/05,19:02:15,00,08,1, 11.8,1,1, -8.226, 10622.306, 231.154, 52642.894 23/01/05,19:02:15,01,08,1, 11.8,1,1, -8.226, 10622.296, 231.087, 52642.938 23/01/05,19:02:15,02,08,1, 11.8,1,1, -8.226, 10622.298, 231.075, 52642.908 23/01/05,19:02:15,03,08,1, 11.8,1,1, -8.226, 10622.282, 231.039, 52642.897 23/01/05,19:02:15,04,08,1, 11.8,1,1, -8.226, 10622.270, 231.016, 52642.937 23/01/05,19:02:15,05,08,1, 11.8,1,1, -8.226, 10622.281, 230.963, 52642.886 23/01/05,19:02:15,06,08,1, 11.8,1,1, -8.226, 10622.263, 230.961, 52642.904 23/01/05,19:02:15,07,08,1, 11.8,1,1, -8.226, 10622.265, 230.908, 52642.873 23/01/05,19:02:15,08,08,1, 11.8,1,1, -8.226, 10622.247, 230.880, 52642.841 23/01/05,19:02:15,09,08,1, 11.8,1,1, -8.226, 10622.276, 230.868, 52642.868 23/01/05,19:02:15,10,08,1, 11.8,1,1, -8.226, 10622.255, 230.854, 52642.863 23/01/05,19:02:15,11,08,1, 11.8,1,1, -8.226, 10622.228, 230.823, 52642.814 23/01/05,19:02:15,12,08,1, 11.8,1,1, -8.226, 10622.215, 230.800, 52642.831 23/01/05,19:02:15,13,08,1, 11.8,1,1, -8.226, 10622.226, 230.765, 52642.826 23/01/05,19:02:15,14,08,1, 11.8,1,1, -8.226, 10622.215, 230.740, 52642.830 23/01/05,19:02:15,15,08,1, 11.8,1,1, -8.226, 10622.216, 230.703, 52642.804 23/01/05,19:02:15,16,08,1, 11.8,1,1, -8.226, 10622.209, 230.678, 52642.911 23/01/05,19:02:15,17,08,1, 11.8,1,1, -8.226, 10622.189, 230.655, 52642.749 23/01/05,19:02:15,18,08,1, 11.8,1,1, -8.226, 10622.180, 230.617, 52642.849 23/01/05,19:02:15,19,08,1, 11.8,1,1, -8.226, 10622.187, 230.611, 52642.826 23/01/05,19:02:16,00,07,1, 11.8,1,1, -8.230, 10622.181, 230.611, 52642.826 23/01/05,19:02:16,01,07,1, 11.8,1,1, -8.230, 10622.155, 230.526, 52642.732 23/01/05,19:02:16,02,07,1, 11.8,1,1, -8.230, 10622.168, 230.506, 52642.756 23/01/05,19:02:16,03,07,1, 11.8,1,1, -8.230, 10622.174, 230.485, 52642.724 23/01/05,19:02:16,04,07,1, 11.8,1,1, -8.230, 10622.140, 230.463, 52642.738 23/01/05,19:02:16,05,07,1, 11.8,1,1, -8.230, 10622.120, 230.415, 52642.694 23/01/05,19:02:16,06,07,1, 11.8,1,1, -8.230, 10622.138, 230.404, 52642.701 23/01/05,19:02:16,07,07,1, 11.8,1,1, -8.230, 10622.132, 230.393, 52642.696 23/01/05,19:02:16,08,07,1, 11.8,1,1, -8.230, 10622.131, 230.357, 52642.666 23/01/05,19:02:16,09,07,1, 11.8,1,1, -8.230, 10622.102, 230.321, 52642.697 23/01/05,19:02:16,10,07,1, 11.8,1,1, -8.230, 10622.111, 230.329, 52642.666 23/01/05,19:02:16,11,07,1, 11.8,1,1, -8.230, 10622.088, 230.268, 52642.654 23/01/05,19:02:16,12,07,1, 11.8,1,1, -8.230, 10622.103, 230.246, 52642.629 23/01/05,19:02:16,13,07,1, 11.8,1,1, -8.230, 10622.080, 230.215, 52642.614 23/01/05,19:02:16,14,07,1, 11.8,1,1, -8.230, 10622.061, 230.199, 52642.602 23/01/05,19:02:16,15,07,1, 11.8,1,1, -8.230, 10622.059, 230.165, 52642.628 23/01/05,19:02:16,16,07,1, 11.8,1,1, -8.230, 10622.065, 230.131, 52642.615 23/01/05,19:02:16,17,07,1, 11.8,1,1, -8.230, 10622.066, 230.101, 52642.592 23/01/05,19:02:16,18,07,1, 11.8,1,1, -8.230, 10622.058, 230.050, 52642.569 23/01/05,19:02:16,19,07,1, 11.8,1,1, -8.230, 10622.026, 230.045, 52642.562 23/01/05,19:02:17,00,08,1, 11.9,1,1, -8.229, 10622.022, 230.045, 52642.562 23/01/05,19:02:17,01,08,1, 11.9,1,1, -8.229, 10621.995, 229.980, 52642.555 23/01/05,19:02:17,02,08,1, 11.9,1,1, -8.229, 10622.007, 229.964, 52642.516 23/01/05,19:02:17,03,08,1, 11.9,1,1, -8.229, 10622.013, 229.950, 52642.526 23/01/05,19:02:17,04,08,1, 11.9,1,1, -8.229, 10621.985, 229.907, 52642.508 23/01/05,19:02:17,05,08,1, 11.9,1,1, -8.229, 10621.994, 229.867, 52642.533 23/01/05,19:02:17,06,08,1, 11.9,1,1, -8.229, 10622.002, 229.824, 52642.537 23/01/05,19:02:17,07,08,1, 11.9,1,1, -8.229, 10621.964, 229.827, 52642.484 23/01/05,19:02:17,08,08,1, 11.9,1,1, -8.229, 10621.962, 229.781, 52642.481 23/01/05,19:02:17,09,08,1, 11.9,1,1, -8.229, 10621.953, 229.738, 52642.435 23/01/05,19:02:17,10,08,1, 11.9,1,1, -8.229, 10621.983, 229.702, 52642.453 23/01/05,19:02:17,11,08,1, 11.9,1,1, -8.229, 10621.973, 229.691, 52642.441 23/01/05,19:02:17,12,08,1, 11.9,1,1, -8.229, 10621.954, 229.690, 52642.421 23/01/05,19:02:17,13,08,1, 11.9,1,1, -8.229, 10621.924, 229.659, 52642.417 23/01/05,19:02:17,14,08,1, 11.9,1,1, -8.229, 10621.938, 229.620, 52642.409 23/01/05,19:02:17,15,08,1, 11.9,1,1, -8.229, 10621.948, 229.621, 52642.393 23/01/05,19:02:17,16,08,1, 11.9,1,1, -8.229, 10621.922, 229.574, 52642.390 23/01/05,19:02:17,17,08,1, 11.9,1,1, -8.229, 10621.926, 229.544, 52642.414 23/01/05,19:02:17,18,08,1, 11.9,1,1, -8.229, 10621.927, 229.501, 52642.389 23/01/05,19:02:17,19,08,1, 11.9,1,1, -8.229, 10621.924, 229.497, 52642.356 23/01/05,19:02:18,00,08,1, 11.8,1,1, -8.229, 10621.922, 229.497, 52642.356 23/01/05,19:02:18,01,08,1, 11.8,1,1, -8.229, 10621.908, 229.423, 52642.357 23/01/05,19:02:18,02,08,1, 11.8,1,1, -8.229, 10621.871, 229.422, 52642.350 23/01/05,19:02:18,03,08,1, 11.8,1,1, -8.229, 10621.903, 229.369, 52642.311 23/01/05,19:02:18,04,08,1, 11.8,1,1, -8.229, 10621.887, 229.368, 52642.345 23/01/05,19:02:18,05,08,1, 11.8,1,1, -8.229, 10621.867, 229.340, 52642.271 23/01/05,19:02:18,06,08,1, 11.8,1,1, -8.229, 10621.847, 229.289, 52642.326 23/01/05,19:02:18,07,08,1, 11.8,1,1, -8.229, 10621.863, 229.274, 52642.287 23/01/05,19:02:18,08,08,1, 11.8,1,1, -8.229, 10621.853, 229.232, 52642.288 23/01/05,19:02:18,09,08,1, 11.8,1,1, -8.229, 10621.842, 229.211, 52642.277 23/01/05,19:02:18,10,08,1, 11.8,1,1, -8.229, 10621.837, 229.199, 52642.242 23/01/05,19:02:18,11,08,1, 11.8,1,1, -8.229, 10621.840, 229.205, 52642.253 23/01/05,19:02:18,12,08,1, 11.8,1,1, -8.229, 10621.846, 229.147, 52642.248 23/01/05,19:02:18,13,08,1, 11.8,1,1, -8.229, 10621.825, 229.115, 52642.227 23/01/05,19:02:18,14,08,1, 11.8,1,1, -8.229, 10621.838, 229.094, 52642.197 23/01/05,19:02:18,15,08,1, 11.8,1,1, -8.229, 10621.807, 229.051, 52642.229 23/01/05,19:02:18,16,08,1, 11.8,1,1, -8.229, 10621.776, 229.041, 52642.226 23/01/05,19:02:18,17,08,1, 11.8,1,1, -8.229, 10621.820, 229.019, 52642.215 23/01/05,19:02:18,18,08,1, 11.8,1,1, -8.229, 10621.784, 228.970, 52642.228 23/01/05,19:02:18,19,08,1, 11.8,1,1, -8.229, 10621.775, 228.951, 52642.200 23/01/05,19:02:19,00,07,1, 11.9,1,1, -8.229, 10621.772, 228.951, 52642.200 23/01/05,19:02:19,01,07,1, 11.9,1,1, -8.229, 10621.770, 228.889, 52642.219 23/01/05,19:02:19,02,07,1, 11.9,1,1, -8.229, 10621.796, 228.858, 52642.170 23/01/05,19:02:19,03,07,1, 11.9,1,1, -8.229, 10621.772, 228.830, 52642.091 23/01/05,19:02:19,04,07,1, 11.9,1,1, -8.229, 10621.780, 228.789, 52642.142 23/01/05,19:02:19,05,07,1, 11.9,1,1, -8.229, 10621.750, 228.775, 52641.908 23/01/05,19:02:19,06,07,1, 11.9,1,1, -8.229, 10621.743, 228.748, 52642.177 23/01/05,19:02:19,07,07,1, 11.9,1,1, -8.229, 10621.731, 228.739, 52642.165 23/01/05,19:02:19,08,07,1, 11.9,1,1, -8.229, 10621.752, 228.692, 52642.137 23/01/05,19:02:19,09,07,1, 11.9,1,1, -8.229, 10621.756, 228.683, 52642.105 23/01/05,19:02:19,10,07,1, 11.9,1,1, -8.229, 10621.739, 228.658, 52642.104 23/01/05,19:02:19,11,07,1, 11.9,1,1, -8.229, 10621.765, 228.613, 52642.041 23/01/05,19:02:19,12,07,1, 11.9,1,1, -8.229, 10621.749, 228.582, 52642.063 23/01/05,19:02:19,13,07,1, 11.9,1,1, -8.229, 10621.708, 228.548, 52642.082 23/01/05,19:02:19,14,07,1, 11.9,1,1, -8.229, 10621.737, 228.536, 52642.039 23/01/05,19:02:19,15,07,1, 11.9,1,1, -8.229, 10621.747, 228.496, 52642.035 23/01/05,19:02:19,16,07,1, 11.9,1,1, -8.229, 10621.737, 228.475, 52642.018 23/01/05,19:02:19,17,07,1, 11.9,1,1, -8.229, 10621.736, 228.428, 52642.013 23/01/05,19:02:19,18,07,1, 11.9,1,1, -8.229, 10621.711, 228.415, 52642.014 23/01/05,19:02:19,19,07,1, 11.9,1,1, -8.229, 10621.716, 228.385, 52641.992 23/01/05,19:02:20,00,07,1, 11.9,1,1, -8.227, 10621.713, 228.385, 52641.992 23/01/05,19:02:20,01,07,1, 11.9,1,1, -8.227, 10621.711, 228.351, 52642.014 23/01/05,19:02:20,02,07,1, 11.9,1,1, -8.227, 10621.711, 228.287, 52642.001 23/01/05,19:02:20,03,07,1, 11.9,1,1, -8.227, 10621.704, 228.273, 52642.130 23/01/05,19:02:20,04,07,1, 11.9,1,1, -8.227, 10621.706, 228.242, 52641.991 23/01/05,19:02:20,05,07,1, 11.9,1,1, -8.227, 10621.706, 228.206, 52642.011 23/01/05,19:02:20,06,07,1, 11.9,1,1, -8.227, 10621.695, 228.164, 52641.975 23/01/05,19:02:20,07,07,1, 11.9,1,1, -8.227, 10621.707, 228.166, 52641.931 23/01/05,19:02:20,08,07,1, 11.9,1,1, -8.227, 10621.689, 228.122, 52641.917 23/01/05,19:02:20,09,07,1, 11.9,1,1, -8.227, 10621.681, 228.089, 52641.903 23/01/05,19:02:20,10,07,1, 11.9,1,1, -8.227, 10621.702, 228.059, 52641.920 23/01/05,19:02:20,11,07,1, 11.9,1,1, -8.227, 10621.699, 228.019, 52641.933 23/01/05,19:02:20,12,07,1, 11.9,1,1, -8.227, 10621.673, 228.031, 52641.900 23/01/05,19:02:20,13,07,1, 11.9,1,1, -8.227, 10621.680, 227.980, 52641.894 23/01/05,19:02:20,14,07,1, 11.9,1,1, -8.227, 10621.672, 227.939, 52641.912 23/01/05,19:02:20,15,07,1, 11.9,1,1, -8.227, 10621.677, 227.941, 52641.887 23/01/05,19:02:20,16,07,1, 11.9,1,1, -8.227, 10621.694, 227.903, 52641.870 23/01/05,19:02:20,17,07,1, 11.9,1,1, -8.227, 10621.654, 227.860, 52641.858 23/01/05,19:02:20,18,07,1, 11.9,1,1, -8.227, 10621.682, 227.847, 52641.852 23/01/05,19:02:20,19,07,1, 11.9,1,1, -8.227, 10621.681, 227.799, 52641.865 23/01/05,19:02:21,00,07,1, 11.9,1,1, -8.233, 10621.680, 227.799, 52641.865 23/01/05,19:02:21,01,07,1, 11.9,1,1, -8.233, 10621.660, 227.783, 52641.811 23/01/05,19:02:21,02,07,1, 11.9,1,1, -8.233, 10621.661, 227.751, 52641.842 23/01/05,19:02:21,03,07,1, 11.9,1,1, -8.233, 10621.672, 227.722, 52641.840 23/01/05,19:02:21,04,07,1, 11.9,1,1, -8.233, 10621.650, 227.661, 52641.848 23/01/05,19:02:21,05,07,1, 11.9,1,1, -8.233, 10621.671, 227.628, 52641.795 23/01/05,19:02:21,06,07,1, 11.9,1,1, -8.233, 10621.633, 227.599, 52641.782 23/01/05,19:02:21,07,07,1, 11.9,1,1, -8.233, 10621.651, 227.559, 52641.782 23/01/05,19:02:21,08,07,1, 11.9,1,1, -8.233, 10621.619, 227.559, 52641.794 23/01/05,19:02:21,09,07,1, 11.9,1,1, -8.233, 10621.633, 227.531, 52641.773 23/01/05,19:02:21,10,07,1, 11.9,1,1, -8.233, 10621.633, 227.498, 52641.766 23/01/05,19:02:21,11,07,1, 11.9,1,1, -8.233, 10621.613, 227.482, 52641.772 23/01/05,19:02:21,12,07,1, 11.9,1,1, -8.233, 10621.627, 227.418, 52641.738 23/01/05,19:02:21,13,07,1, 11.9,1,1, -8.233, 10621.602, 227.427, 52641.707 23/01/05,19:02:21,14,07,1, 11.9,1,1, -8.233, 10621.631, 227.369, 52641.714 23/01/05,19:02:21,15,07,1, 11.9,1,1, -8.233, 10621.613, 227.328, 52641.713 23/01/05,19:02:21,16,07,1, 11.9,1,1, -8.233, 10621.596, 227.306, 52641.687 23/01/05,19:02:21,17,07,1, 11.9,1,1, -8.233, 10621.620, 227.281, 52641.726 23/01/05,19:02:21,18,07,1, 11.9,1,1, -8.233, 10621.601, 227.262, 52641.677 23/01/05,19:02:21,19,07,1, 11.9,1,1, -8.233, 10621.623, 227.242, 52641.689 23/01/05,19:02:22,00,07,1, 11.9,1,1, -8.229, 10621.622, 227.242, 52641.689 23/01/05,19:02:22,01,07,1, 11.9,1,1, -8.229, 10621.613, 227.164, 52641.628 23/01/05,19:02:22,02,07,1, 11.9,1,1, -8.229, 10621.591, 227.137, 52641.672 23/01/05,19:02:22,03,07,1, 11.9,1,1, -8.229, 10621.593, 227.094, 52641.647 23/01/05,19:02:22,04,07,1, 11.9,1,1, -8.229, 10621.586, 227.079, 52641.627 23/01/05,19:02:22,05,07,1, 11.9,1,1, -8.229, 10621.583, 227.052, 52641.599 23/01/05,19:02:22,06,07,1, 11.9,1,1, -8.229, 10621.588, 226.986, 52641.591 23/01/05,19:02:22,07,07,1, 11.9,1,1, -8.229, 10621.591, 226.967, 52641.619 23/01/05,19:02:22,08,07,1, 11.9,1,1, -8.229, 10621.560, 226.952, 52641.601 23/01/05,19:02:22,09,07,1, 11.9,1,1, -8.229, 10621.576, 226.930, 52641.619 23/01/05,19:02:22,10,07,1, 11.9,1,1, -8.229, 10621.550, 226.887, 52641.566 23/01/05,19:02:22,11,07,1, 11.9,1,1, -8.229, 10621.594, 226.856, 52641.599 23/01/05,19:02:22,12,07,1, 11.9,1,1, -8.229, 10621.552, 226.838, 52641.551 23/01/05,19:02:22,13,07,1, 11.9,1,1, -8.229, 10621.568, 226.798, 52641.549 23/01/05,19:02:22,14,07,1, 11.9,1,1, -8.229, 10621.555, 226.776, 52641.534 23/01/05,19:02:22,15,07,1, 11.9,1,1, -8.229, 10621.566, 226.734, 52641.556 23/01/05,19:02:22,16,07,1, 11.9,1,1, -8.229, 10621.564, 226.730, 52641.545 23/01/05,19:02:22,17,07,1, 11.9,1,1, -8.229, 10621.554, 226.679, 52641.484 23/01/05,19:02:22,18,07,1, 11.9,1,1, -8.229, 10621.554, 226.658, 52641.487 23/01/05,19:02:22,19,07,1, 11.9,1,1, -8.229, 10621.552, 226.648, 52641.532 23/01/05,19:02:23,00,07,1, 11.9,1,1, -8.230, 10621.547, 226.648, 52641.532 23/01/05,19:02:23,01,07,1, 11.9,1,1, -8.230, 10621.539, 226.571, 52641.480 23/01/05,19:02:23,02,07,1, 11.9,1,1, -8.230, 10621.544, 226.544, 52641.483 23/01/05,19:02:23,03,07,1, 11.9,1,1, -8.230, 10621.539, 226.498, 52641.515 23/01/05,19:02:23,04,07,1, 11.9,1,1, -8.230, 10621.537, 226.461, 52641.475 23/01/05,19:02:23,05,07,1, 11.9,1,1, -8.230, 10621.540, 226.444, 52641.437 23/01/05,19:02:23,06,07,1, 11.9,1,1, -8.230, 10621.537, 226.426, 52641.463 23/01/05,19:02:23,07,07,1, 11.9,1,1, -8.230, 10621.522, 226.375, 52641.436 23/01/05,19:02:23,08,07,1, 11.9,1,1, -8.230, 10621.531, 226.390, 52641.440 23/01/05,19:02:23,09,07,1, 11.9,1,1, -8.230, 10621.532, 226.318, 52641.417 23/01/05,19:02:23,10,07,1, 11.9,1,1, -8.230, 10621.495, 226.299, 52641.515 23/01/05,19:02:23,11,07,1, 11.9,1,1, -8.230, 10621.514, 226.258, 52641.433 23/01/05,19:02:23,12,07,1, 11.9,1,1, -8.230, 10621.501, 226.216, 52641.390 23/01/05,19:02:23,13,07,1, 11.9,1,1, -8.230, 10621.478, 226.200, 52641.383 23/01/05,19:02:23,14,07,1, 11.9,1,1, -8.230, 10621.503, 226.165, 52641.389 23/01/05,19:02:23,15,07,1, 11.9,1,1, -8.230, 10621.508, 226.140, 52641.364 23/01/05,19:02:23,16,07,1, 11.9,1,1, -8.230, 10621.483, 226.105, 52641.364 23/01/05,19:02:23,17,07,1, 11.9,1,1, -8.230, 10621.446, 226.108, 52641.448 23/01/05,19:02:23,18,07,1, 11.9,1,1, -8.230, 10621.491, 226.045, 52641.533 23/01/05,19:02:23,19,07,1, 11.9,1,1, -8.230, 10621.502, 226.015, 52641.282 23/01/05,19:02:24,00,07,1, 11.9,1,1, -8.228, 10621.496, 226.015, 52641.282 23/01/05,19:02:24,01,07,1, 11.9,1,1, -8.228, 10621.460, 225.930, 52641.245 23/01/05,19:02:24,02,07,1, 11.9,1,1, -8.228, 10621.468, 225.923, 52641.308 23/01/05,19:02:24,03,07,1, 11.9,1,1, -8.228, 10621.475, 225.883, 52641.312 23/01/05,19:02:24,04,07,1, 11.9,1,1, -8.228, 10621.453, 225.869, 52641.289 23/01/05,19:02:24,05,07,1, 11.9,1,1, -8.228, 10621.457, 225.858, 52641.304 23/01/05,19:02:24,06,07,1, 11.9,1,1, -8.228, 10621.466, 225.796, 52641.263 23/01/05,19:02:24,07,07,1, 11.9,1,1, -8.228, 10621.434, 225.797, 52641.290 23/01/05,19:02:24,08,07,1, 11.9,1,1, -8.228, 10621.461, 225.767, 52641.281 23/01/05,19:02:24,09,07,1, 11.9,1,1, -8.228, 10621.447, 225.724, 52641.271 23/01/05,19:02:24,10,07,1, 11.9,1,1, -8.228, 10621.437, 225.714, 52641.278 23/01/05,19:02:24,11,07,1, 11.9,1,1, -8.228, 10621.436, 225.682, 52641.256 23/01/05,19:02:24,12,07,1, 11.9,1,1, -8.228, 10621.428, 225.657, 52641.265 23/01/05,19:02:24,13,07,1, 11.9,1,1, -8.228, 10621.433, 225.603, 52641.241 23/01/05,19:02:24,14,07,1, 11.9,1,1, -8.228, 10621.415, 225.582, 52641.221 23/01/05,19:02:24,15,07,1, 11.9,1,1, -8.228, 10621.414, 225.577, 52641.239 23/01/05,19:02:24,16,07,1, 11.9,1,1, -8.228, 10621.416, 225.538, 52641.187 23/01/05,19:02:24,17,07,1, 11.9,1,1, -8.228, 10621.425, 225.520, 52641.174 23/01/05,19:02:24,18,07,1, 11.9,1,1, -8.228, 10621.407, 225.491, 52641.157 23/01/05,19:02:24,19,07,1, 11.9,1,1, -8.228, 10621.396, 225.448, 52641.156 23/01/05,19:02:25,00,08,1, 11.9,1,1, -8.234, 10621.396, 225.448, 52641.156 23/01/05,19:02:25,01,08,1, 11.9,1,1, -8.234, 10621.387, 225.369, 52641.138 23/01/05,19:02:25,02,08,1, 11.9,1,1, -8.234, 10621.393, 225.364, 52641.169 23/01/05,19:02:25,03,08,1, 11.9,1,1, -8.234, 10621.346, 225.317, 52641.140 23/01/05,19:02:25,04,08,1, 11.9,1,1, -8.234, 10621.373, 225.292, 52641.132 23/01/05,19:02:25,05,08,1, 11.9,1,1, -8.234, 10621.350, 225.258, 52641.191 23/01/05,19:02:25,06,08,1, 11.9,1,1, -8.234, 10621.366, 225.236, 52641.147 23/01/05,19:02:25,07,08,1, 11.9,1,1, -8.234, 10621.351, 225.222, 52641.161 23/01/05,19:02:25,08,08,1, 11.9,1,1, -8.234, 10621.337, 225.202, 52641.156 23/01/05,19:02:25,09,08,1, 11.9,1,1, -8.234, 10621.355, 225.134, 52641.125 23/01/05,19:02:25,10,08,1, 11.9,1,1, -8.234, 10621.344, 225.134, 52641.101 23/01/05,19:02:25,11,08,1, 11.9,1,1, -8.234, 10621.331, 225.070, 52641.106 23/01/05,19:02:25,12,08,1, 11.9,1,1, -8.234, 10621.317, 225.050, 52641.097 23/01/05,19:02:25,13,08,1, 11.9,1,1, -8.234, 10621.303, 225.012, 52641.079 23/01/05,19:02:25,14,08,1, 11.9,1,1, -8.234, 10621.324, 225.005, 52641.077 23/01/05,19:02:25,15,08,1, 11.9,1,1, -8.234, 10621.338, 224.979, 52641.093 23/01/05,19:02:25,16,08,1, 11.9,1,1, -8.234, 10621.347, 224.924, 52641.104 23/01/05,19:02:25,17,08,1, 11.9,1,1, -8.234, 10621.317, 224.906, 52641.081 23/01/05,19:02:25,18,08,1, 11.9,1,1, -8.234, 10621.317, 224.851, 52641.037 23/01/05,19:02:25,19,08,1, 11.9,1,1, -8.234, 10621.288, 224.844, 52641.047 23/01/05,19:02:26,00,08,1, 11.9,1,1, -8.232, 10621.288, 224.844, 52641.047 23/01/05,19:02:26,01,08,1, 11.9,1,1, -8.232, 10621.300, 224.779, 52641.030 23/01/05,19:02:26,02,08,1, 11.9,1,1, -8.232, 10621.287, 224.769, 52641.024 23/01/05,19:02:26,03,08,1, 11.9,1,1, -8.232, 10621.277, 224.740, 52641.019 23/01/05,19:02:26,04,08,1, 11.9,1,1, -8.232, 10621.269, 224.699, 52641.008 23/01/05,19:02:26,05,08,1, 11.9,1,1, -8.232, 10621.283, 224.644, 52641.035 23/01/05,19:02:26,06,08,1, 11.9,1,1, -8.232, 10621.278, 224.668, 52640.988 23/01/05,19:02:26,07,08,1, 11.9,1,1, -8.232, 10621.261, 224.601, 52640.962 23/01/05,19:02:26,08,08,1, 11.9,1,1, -8.232, 10621.230, 224.574, 52640.963 23/01/05,19:02:26,09,08,1, 11.9,1,1, -8.232, 10621.253, 224.548, 52640.932 23/01/05,19:02:26,10,08,1, 11.9,1,1, -8.232, 10621.235, 224.517, 52640.968 23/01/05,19:02:26,11,08,1, 11.9,1,1, -8.232, 10621.265, 224.503, 52640.964 23/01/05,19:02:26,12,08,1, 11.9,1,1, -8.232, 10621.225, 224.469, 52640.975 23/01/05,19:02:26,13,08,1, 11.9,1,1, -8.232, 10621.242, 224.424, 52640.907 23/01/05,19:02:26,14,08,1, 11.9,1,1, -8.232, 10621.251, 224.402, 52640.925 23/01/05,19:02:26,15,08,1, 11.9,1,1, -8.232, 10621.237, 224.331, 52640.909 23/01/05,19:02:26,16,08,1, 11.9,1,1, -8.232, 10621.223, 224.325, 52640.895 23/01/05,19:02:26,17,08,1, 11.9,1,1, -8.232, 10621.225, 224.278, 52640.864 23/01/05,19:02:26,18,08,1, 11.9,1,1, -8.232, 10621.204, 224.268, 52640.885 23/01/05,19:02:26,19,08,1, 11.9,1,1, -8.232, 10621.189, 224.260, 52640.902 23/01/05,19:02:27,00,09,1, 11.9,1,1, -8.229, 10621.188, 224.260, 52640.902 23/01/05,19:02:27,01,09,1, 11.9,1,1, -8.229, 10621.177, 224.182, 52640.959 23/01/05,19:02:27,02,09,1, 11.9,1,1, -8.229, 10621.200, 224.143, 52640.939 23/01/05,19:02:27,03,09,1, 11.9,1,1, -8.229, 10621.172, 224.130, 52640.867 23/01/05,19:02:27,04,09,1, 11.9,1,1, -8.229, 10621.169, 224.066, 52640.841 23/01/05,19:02:27,05,09,1, 11.9,1,1, -8.229, 10621.195, 224.064, 52640.859 23/01/05,19:02:27,06,09,1, 11.9,1,1, -8.229, 10621.152, 224.012, 52640.829 23/01/05,19:02:27,07,09,1, 11.9,1,1, -8.229, 10621.175, 223.997, 52640.846 23/01/05,19:02:27,08,09,1, 11.9,1,1, -8.229, 10621.154, 223.962, 52640.827 23/01/05,19:02:27,09,09,1, 11.9,1,1, -8.229, 10621.166, 223.922, 52640.819 23/01/05,19:02:27,10,09,1, 11.9,1,1, -8.229, 10621.152, 223.893, 52640.822 23/01/05,19:02:27,11,09,1, 11.9,1,1, -8.229, 10621.142, 223.866, 52640.795 23/01/05,19:02:27,12,09,1, 11.9,1,1, -8.229, 10621.135, 223.841, 52640.758 23/01/05,19:02:27,13,09,1, 11.9,1,1, -8.229, 10621.138, 223.805, 52640.797 23/01/05,19:02:27,14,09,1, 11.9,1,1, -8.229, 10621.131, 223.790, 52640.753 23/01/05,19:02:27,15,09,1, 11.9,1,1, -8.229, 10621.115, 223.758, 52640.749 23/01/05,19:02:27,16,09,1, 11.9,1,1, -8.229, 10621.106, 223.736, 52640.776 23/01/05,19:02:27,17,09,1, 11.9,1,1, -8.229, 10621.098, 223.716, 52640.760 23/01/05,19:02:27,18,09,1, 11.9,1,1, -8.229, 10621.105, 223.640, 52640.804 23/01/05,19:02:27,19,09,1, 11.9,1,1, -8.229, 10621.097, 223.621, 52640.733 23/01/05,19:02:28,00,09,1, 11.8,1,1, -8.229, 10621.096, 223.621, 52640.733 23/01/05,19:02:28,01,09,1, 11.8,1,1, -8.229, 10621.087, 223.556, 52640.763 23/01/05,19:02:28,02,09,1, 11.8,1,1, -8.229, 10621.092, 223.540, 52640.713 23/01/05,19:02:28,03,09,1, 11.8,1,1, -8.229, 10621.091, 223.488, 52640.703 23/01/05,19:02:28,04,09,1, 11.8,1,1, -8.229, 10621.079, 223.460, 52640.714 23/01/05,19:02:28,05,09,1, 11.8,1,1, -8.229, 10621.083, 223.418, 52640.698 23/01/05,19:02:28,06,09,1, 11.8,1,1, -8.229, 10621.096, 223.399, 52640.703 23/01/05,19:02:28,07,09,1, 11.8,1,1, -8.229, 10621.074, 223.369, 52640.700 23/01/05,19:02:28,08,09,1, 11.8,1,1, -8.229, 10621.060, 223.328, 52640.686 23/01/05,19:02:28,09,09,1, 11.8,1,1, -8.229, 10621.049, 223.332, 52640.649 23/01/05,19:02:28,10,09,1, 11.8,1,1, -8.229, 10621.029, 223.267, 52640.656 23/01/05,19:02:28,11,09,1, 11.8,1,1, -8.229, 10621.049, 223.236, 52640.619 23/01/05,19:02:28,12,09,1, 11.8,1,1, -8.229, 10621.030, 223.190, 52640.599 23/01/05,19:02:28,13,09,1, 11.8,1,1, -8.229, 10621.013, 223.134, 52640.623 23/01/05,19:02:28,14,09,1, 11.8,1,1, -8.229, 10621.021, 223.144, 52640.621 23/01/05,19:02:28,15,09,1, 11.8,1,1, -8.229, 10621.029, 223.117, 52640.632 23/01/05,19:02:28,16,09,1, 11.8,1,1, -8.229, 10621.002, 223.086, 52640.600 23/01/05,19:02:28,17,09,1, 11.8,1,1, -8.229, 10621.009, 223.025, 52640.572 23/01/05,19:02:28,18,09,1, 11.8,1,1, -8.229, 10621.014, 222.985, 52640.560 23/01/05,19:02:28,19,09,1, 11.8,1,1, -8.229, 10621.010, 222.977, 52640.605 23/01/05,19:02:29,00,10,1, 11.9,1,1, -8.229, 10621.004, 222.977, 52640.605 23/01/05,19:02:29,01,10,1, 11.9,1,1, -8.229, 10620.979, 222.906, 52640.564 23/01/05,19:02:29,02,10,1, 11.9,1,1, -8.229, 10620.978, 222.870, 52640.587 23/01/05,19:02:29,03,10,1, 11.9,1,1, -8.229, 10620.984, 222.824, 52640.539 23/01/05,19:02:29,04,10,1, 11.9,1,1, -8.229, 10620.982, 222.812, 52640.509 23/01/05,19:02:29,05,10,1, 11.9,1,1, -8.229, 10620.986, 222.781, 52640.544 23/01/05,19:02:29,06,10,1, 11.9,1,1, -8.229, 10620.964, 222.718, 52640.517 23/01/05,19:02:29,07,10,1, 11.9,1,1, -8.229, 10620.956, 222.718, 52640.501 23/01/05,19:02:29,08,10,1, 11.9,1,1, -8.229, 10620.966, 222.664, 52640.499 23/01/05,19:02:29,09,10,1, 11.9,1,1, -8.229, 10620.953, 222.654, 52640.487 23/01/05,19:02:29,10,10,1, 11.9,1,1, -8.229, 10620.957, 222.624, 52640.465 23/01/05,19:02:29,11,10,1, 11.9,1,1, -8.229, 10620.945, 222.587, 52640.503 23/01/05,19:02:29,12,10,1, 11.9,1,1, -8.229, 10620.941, 222.543, 52640.478 23/01/05,19:02:29,13,10,1, 11.9,1,1, -8.229, 10620.924, 222.533, 52640.458 23/01/05,19:02:29,14,10,1, 11.9,1,1, -8.229, 10620.920, 222.471, 52640.476 23/01/05,19:02:29,15,10,1, 11.9,1,1, -8.229, 10620.911, 222.467, 52640.661 23/01/05,19:02:29,16,10,1, 11.9,1,1, -8.229, 10620.968, 222.441, 52640.418 23/01/05,19:02:29,17,10,1, 11.9,1,1, -8.229, 10620.939, 222.396, 52640.358 23/01/05,19:02:29,18,10,1, 11.9,1,1, -8.229, 10620.904, 222.352, 52640.397 23/01/05,19:02:29,19,10,1, 11.9,1,1, -8.229, 10620.903, 222.333, 52640.402 23/01/05,19:02:30,00,09,1, 11.9,1,1, -8.227, 10620.896, 222.333, 52640.402 23/01/05,19:02:30,01,09,1, 11.9,1,1, -8.227, 10620.907, 222.254, 52640.379 23/01/05,19:02:30,02,09,1, 11.9,1,1, -8.227, 10620.903, 222.233, 52640.428 23/01/05,19:02:30,03,09,1, 11.9,1,1, -8.227, 10620.907, 222.208, 52640.379 23/01/05,19:02:30,04,09,1, 11.9,1,1, -8.227, 10620.912, 222.186, 52640.406 23/01/05,19:02:30,05,09,1, 11.9,1,1, -8.227, 10620.879, 222.135, 52640.371 23/01/05,19:02:30,06,09,1, 11.9,1,1, -8.227, 10620.895, 222.125, 52640.381 23/01/05,19:02:30,07,09,1, 11.9,1,1, -8.227, 10620.900, 222.088, 52640.384 23/01/05,19:02:30,08,09,1, 11.9,1,1, -8.227, 10620.878, 222.070, 52640.395 23/01/05,19:02:30,09,09,1, 11.9,1,1, -8.227, 10620.887, 222.010, 52640.377 23/01/05,19:02:30,10,09,1, 11.9,1,1, -8.227, 10620.870, 221.959, 52640.367 23/01/05,19:02:30,11,09,1, 11.9,1,1, -8.227, 10620.867, 221.927, 52640.346 23/01/05,19:02:30,12,09,1, 11.9,1,1, -8.227, 10620.848, 221.895, 52640.338 23/01/05,19:02:30,13,09,1, 11.9,1,1, -8.227, 10620.872, 221.887, 52640.348 23/01/05,19:02:30,14,09,1, 11.9,1,1, -8.227, 10620.849, 221.848, 52640.360 23/01/05,19:02:30,15,09,1, 11.9,1,1, -8.227, 10620.874, 221.833, 52640.337 23/01/05,19:02:30,16,09,1, 11.9,1,1, -8.227, 10620.844, 221.801, 52640.327 23/01/05,19:02:30,17,09,1, 11.9,1,1, -8.227, 10620.845, 221.743, 52640.299 23/01/05,19:02:30,18,09,1, 11.9,1,1, -8.227, 10620.837, 221.731, 52640.311 23/01/05,19:02:30,19,09,1, 11.9,1,1, -8.227, 10620.850, 221.710, 52640.331 23/01/05,19:02:31,00,09,1, 11.8,1,1, -8.232, 10620.846, 221.710, 52640.331 23/01/05,19:02:31,01,09,1, 11.8,1,1, -8.232, 10620.836, 221.644, 52640.267 23/01/05,19:02:31,02,09,1, 11.8,1,1, -8.232, 10620.848, 221.612, 52640.244 23/01/05,19:02:31,03,09,1, 11.8,1,1, -8.232, 10620.840, 221.594, 52640.262 23/01/05,19:02:31,04,09,1, 11.8,1,1, -8.232, 10620.839, 221.547, 52640.290 23/01/05,19:02:31,05,09,1, 11.8,1,1, -8.232, 10620.833, 221.528, 52640.313 23/01/05,19:02:31,06,09,1, 11.8,1,1, -8.232, 10620.823, 221.483, 52640.275 23/01/05,19:02:31,07,09,1, 11.8,1,1, -8.232, 10620.840, 221.429, 52640.280 23/01/05,19:02:31,08,09,1, 11.8,1,1, -8.232, 10620.817, 221.416, 52640.263 23/01/05,19:02:31,09,09,1, 11.8,1,1, -8.232, 10620.824, 221.383, 52640.237 23/01/05,19:02:31,10,09,1, 11.8,1,1, -8.232, 10620.807, 221.364, 52640.278 23/01/05,19:02:31,11,09,1, 11.8,1,1, -8.232, 10620.787, 221.324, 52640.225 23/01/05,19:02:31,12,09,1, 11.8,1,1, -8.232, 10620.798, 221.305, 52640.240 23/01/05,19:02:31,13,09,1, 11.8,1,1, -8.232, 10620.829, 221.260, 52640.231 23/01/05,19:02:31,14,09,1, 11.8,1,1, -8.232, 10620.783, 221.244, 52640.328 23/01/05,19:02:31,15,09,1, 11.8,1,1, -8.232, 10620.798, 221.197, 52640.175 23/01/05,19:02:31,16,09,1, 11.8,1,1, -8.232, 10620.758, 221.183, 52640.189 23/01/05,19:02:31,17,09,1, 11.8,1,1, -8.232, 10620.806, 221.140, 52640.195 23/01/05,19:02:31,18,09,1, 11.8,1,1, -8.232, 10620.793, 221.119, 52640.221 23/01/05,19:02:31,19,09,1, 11.8,1,1, -8.232, 10620.772, 221.067, 52640.189 23/01/05,19:02:32,00,10,1, 11.8,1,1, -8.227, 10620.770, 221.067, 52640.189 23/01/05,19:02:32,01,10,1, 11.8,1,1, -8.227, 10620.773, 221.004, 52640.186 23/01/05,19:02:32,02,10,1, 11.8,1,1, -8.227, 10620.746, 220.960, 52640.202 23/01/05,19:02:32,03,10,1, 11.8,1,1, -8.227, 10620.738, 220.923, 52640.148 23/01/05,19:02:32,04,10,1, 11.8,1,1, -8.227, 10620.763, 220.908, 52640.192 23/01/05,19:02:32,05,10,1, 11.8,1,1, -8.227, 10620.747, 220.900, 52640.154 23/01/05,19:02:32,06,10,1, 11.8,1,1, -8.227, 10620.756, 220.864, 52640.174 23/01/05,19:02:32,07,10,1, 11.8,1,1, -8.227, 10620.757, 220.814, 52640.127 23/01/05,19:02:32,08,10,1, 11.8,1,1, -8.227, 10620.746, 220.789, 52640.083 23/01/05,19:02:32,09,10,1, 11.8,1,1, -8.227, 10620.755, 220.782, 52640.124 23/01/05,19:02:32,10,10,1, 11.8,1,1, -8.227, 10620.753, 220.701, 52640.091 23/01/05,19:02:32,11,10,1, 11.8,1,1, -8.227, 10620.723, 220.725, 52640.252 23/01/05,19:02:32,12,10,1, 11.8,1,1, -8.227, 10620.719, 220.642, 52640.151 23/01/05,19:02:32,13,10,1, 11.8,1,1, -8.227, 10620.717, 220.652, 52640.121 23/01/05,19:02:32,14,10,1, 11.8,1,1, -8.227, 10620.722, 220.607, 52640.104 23/01/05,19:02:32,15,10,1, 11.8,1,1, -8.227, 10620.721, 220.561, 52640.074 23/01/05,19:02:32,16,10,1, 11.8,1,1, -8.227, 10620.704, 220.548, 52640.093 23/01/05,19:02:32,17,10,1, 11.8,1,1, -8.227, 10620.722, 220.519, 52640.085 23/01/05,19:02:32,18,10,1, 11.8,1,1, -8.227, 10620.701, 220.495, 52640.084 23/01/05,19:02:32,19,10,1, 11.8,1,1, -8.227, 10620.693, 220.466, 52640.063 23/01/05,19:02:33,00,10,1, 11.9,1,1, -8.227, 10620.687, 220.466, 52640.063 23/01/05,19:02:33,01,10,1, 11.9,1,1, -8.227, 10620.686, 220.427, 52640.108 23/01/05,19:02:33,02,10,1, 11.9,1,1, -8.227, 10620.675, 220.364, 52640.057 23/01/05,19:02:33,03,10,1, 11.9,1,1, -8.227, 10620.703, 220.351, 52640.025 23/01/05,19:02:33,04,10,1, 11.9,1,1, -8.227, 10620.704, 220.321, 52640.039 23/01/05,19:02:33,05,10,1, 11.9,1,1, -8.227, 10620.686, 220.270, 52640.033 23/01/05,19:02:33,06,10,1, 11.9,1,1, -8.227, 10620.677, 220.242, 52640.068 23/01/05,19:02:33,07,10,1, 11.9,1,1, -8.227, 10620.668, 220.214, 52640.062 23/01/05,19:02:33,08,10,1, 11.9,1,1, -8.227, 10620.700, 220.173, 52640.068 23/01/05,19:02:33,09,10,1, 11.9,1,1, -8.227, 10620.664, 220.137, 52640.057 23/01/05,19:02:33,10,10,1, 11.9,1,1, -8.227, 10620.662, 220.122, 52640.014 23/01/05,19:02:33,11,10,1, 11.9,1,1, -8.227, 10620.659, 220.092, 52640.013 23/01/05,19:02:33,12,10,1, 11.9,1,1, -8.227, 10620.659, 220.053, 52639.997 23/01/05,19:02:33,13,10,1, 11.9,1,1, -8.227, 10620.652, 220.050, 52639.982 23/01/05,19:02:33,14,10,1, 11.9,1,1, -8.227, 10620.645, 220.010, 52640.005 23/01/05,19:02:33,15,10,1, 11.9,1,1, -8.227, 10620.628, 219.971, 52640.007 23/01/05,19:02:33,16,10,1, 11.9,1,1, -8.227, 10620.633, 219.949, 52640.009 23/01/05,19:02:33,17,10,1, 11.9,1,1, -8.227, 10620.636, 219.911, 52639.987 23/01/05,19:02:33,18,10,1, 11.9,1,1, -8.227, 10620.595, 219.876, 52639.896 23/01/05,19:02:33,19,10,1, 11.9,1,1, -8.227, 10620.649, 219.836, 52639.989 23/01/05,19:02:34,00,10,1, 11.9,1,1, -8.229, 10620.645, 219.836, 52639.989 23/01/05,19:02:34,01,10,1, 11.9,1,1, -8.229, 10620.645, 219.792, 52639.968 23/01/05,19:02:34,02,10,1, 11.9,1,1, -8.229, 10620.624, 219.779, 52639.914 23/01/05,19:02:34,03,10,1, 11.9,1,1, -8.229, 10620.629, 219.723, 52639.836 23/01/05,19:02:34,04,10,1, 11.9,1,1, -8.229, 10620.587, 219.696, 52640.004 23/01/05,19:02:34,05,10,1, 11.9,1,1, -8.229, 10620.587, 219.678, 52639.969 23/01/05,19:02:34,06,10,1, 11.9,1,1, -8.229, 10620.586, 219.664, 52639.934 23/01/05,19:02:34,07,10,1, 11.9,1,1, -8.229, 10620.574, 219.603, 52639.907 23/01/05,19:02:34,08,10,1, 11.9,1,1, -8.229, 10620.566, 219.571, 52639.901 23/01/05,19:02:34,09,10,1, 11.9,1,1, -8.229, 10620.587, 219.536, 52639.868 23/01/05,19:02:34,10,10,1, 11.9,1,1, -8.229, 10620.588, 219.534, 52639.909 23/01/05,19:02:34,11,10,1, 11.9,1,1, -8.229, 10620.577, 219.501, 52639.911 23/01/05,19:02:34,12,10,1, 11.9,1,1, -8.229, 10620.547, 219.447, 52639.908 23/01/05,19:02:34,13,10,1, 11.9,1,1, -8.229, 10620.547, 219.410, 52639.896 23/01/05,19:02:34,14,10,1, 11.9,1,1, -8.229, 10620.529, 219.397, 52639.875 23/01/05,19:02:34,15,10,1, 11.9,1,1, -8.229, 10620.555, 219.358, 52639.876 23/01/05,19:02:34,16,10,1, 11.9,1,1, -8.229, 10620.550, 219.318, 52639.840 23/01/05,19:02:34,17,10,1, 11.9,1,1, -8.229, 10620.525, 219.298, 52639.867 23/01/05,19:02:34,18,10,1, 11.9,1,1, -8.229, 10620.539, 219.254, 52639.820 23/01/05,19:02:34,19,10,1, 11.9,1,1, -8.229, 10620.540, 219.219, 52639.845 23/01/05,19:02:35,00,09,1, 11.8,1,1, -8.232, 10620.537, 219.219, 52639.845 23/01/05,19:02:35,01,09,1, 11.8,1,1, -8.232, 10620.544, 219.149, 52639.800 23/01/05,19:02:35,02,09,1, 11.8,1,1, -8.232, 10620.520, 219.151, 52639.821 23/01/05,19:02:35,03,09,1, 11.8,1,1, -8.232, 10620.517, 219.101, 52639.792 23/01/05,19:02:35,04,09,1, 11.8,1,1, -8.232, 10620.516, 219.077, 52639.841 23/01/05,19:02:35,05,09,1, 11.8,1,1, -8.232, 10620.513, 219.038, 52639.772 23/01/05,19:02:35,06,09,1, 11.8,1,1, -8.232, 10620.493, 219.010, 52639.823 23/01/05,19:02:35,07,09,1, 11.8,1,1, -8.232, 10620.499, 218.963, 52639.781 23/01/05,19:02:35,08,09,1, 11.8,1,1, -8.232, 10620.490, 218.940, 52639.794 23/01/05,19:02:35,09,09,1, 11.8,1,1, -8.232, 10620.490, 218.913, 52639.765 23/01/05,19:02:35,10,09,1, 11.8,1,1, -8.232, 10620.523, 218.895, 52639.777 23/01/05,19:02:35,11,09,1, 11.8,1,1, -8.232, 10620.462, 218.858, 52639.788 23/01/05,19:02:35,12,09,1, 11.8,1,1, -8.232, 10620.487, 218.804, 52639.778 23/01/05,19:02:35,13,09,1, 11.8,1,1, -8.232, 10620.476, 218.777, 52639.734 23/01/05,19:02:35,14,09,1, 11.8,1,1, -8.232, 10620.462, 218.753, 52639.714 23/01/05,19:02:35,15,09,1, 11.8,1,1, -8.232, 10620.458, 218.697, 52639.744 23/01/05,19:02:35,16,09,1, 11.8,1,1, -8.232, 10620.475, 218.669, 52639.761 23/01/05,19:02:35,17,09,1, 11.8,1,1, -8.232, 10620.447, 218.629, 52639.725 23/01/05,19:02:35,18,09,1, 11.8,1,1, -8.232, 10620.448, 218.614, 52639.732 23/01/05,19:02:35,19,09,1, 11.8,1,1, -8.232, 10620.448, 218.586, 52639.773 23/01/05,19:02:36,00,09,1, 11.9,1,1, -8.231, 10620.445, 218.586, 52639.773 23/01/05,19:02:36,01,09,1, 11.9,1,1, -8.231, 10620.423, 218.535, 52639.725 23/01/05,19:02:36,02,09,1, 11.9,1,1, -8.231, 10620.412, 218.487, 52639.709 23/01/05,19:02:36,03,09,1, 11.9,1,1, -8.231, 10620.417, 218.452, 52639.703 23/01/05,19:02:36,04,09,1, 11.9,1,1, -8.231, 10620.442, 218.445, 52639.714 23/01/05,19:02:36,05,09,1, 11.9,1,1, -8.231, 10620.401, 218.397, 52639.722 23/01/05,19:02:36,06,09,1, 11.9,1,1, -8.231, 10620.413, 218.340, 52639.715 23/01/05,19:02:36,07,09,1, 11.9,1,1, -8.231, 10620.393, 218.309, 52639.689 23/01/05,19:02:36,08,09,1, 11.9,1,1, -8.231, 10620.404, 218.280, 52639.719 23/01/05,19:02:36,09,09,1, 11.9,1,1, -8.231, 10620.401, 218.266, 52639.712 23/01/05,19:02:36,10,09,1, 11.9,1,1, -8.231, 10620.395, 218.240, 52639.679 23/01/05,19:02:36,11,09,1, 11.9,1,1, -8.231, 10620.387, 218.187, 52639.705 23/01/05,19:02:36,12,09,1, 11.9,1,1, -8.231, 10620.387, 218.173, 52639.697 23/01/05,19:02:36,13,09,1, 11.9,1,1, -8.231, 10620.396, 218.130, 52639.703 23/01/05,19:02:36,14,09,1, 11.9,1,1, -8.231, 10620.394, 218.098, 52639.671 23/01/05,19:02:36,15,09,1, 11.9,1,1, -8.231, 10620.387, 218.080, 52639.669 23/01/05,19:02:36,16,09,1, 11.9,1,1, -8.231, 10620.394, 218.058, 52639.636 23/01/05,19:02:36,17,09,1, 11.9,1,1, -8.231, 10620.368, 218.007, 52639.661 23/01/05,19:02:36,18,09,1, 11.9,1,1, -8.231, 10620.368, 218.011, 52639.617 23/01/05,19:02:36,19,09,1, 11.9,1,1, -8.231, 10620.364, 217.968, 52639.636 23/01/05,19:02:37,00,09,1, 11.9,1,1, -8.227, 10620.362, 217.968, 52639.636 23/01/05,19:02:37,01,09,1, 11.9,1,1, -8.227, 10620.359, 217.891, 52639.661 23/01/05,19:02:37,02,09,1, 11.9,1,1, -8.227, 10620.329, 217.841, 52639.588 23/01/05,19:02:37,03,09,1, 11.9,1,1, -8.227, 10620.340, 217.821, 52639.612 23/01/05,19:02:37,04,09,1, 11.9,1,1, -8.227, 10620.325, 217.781, 52639.598 23/01/05,19:02:37,05,09,1, 11.9,1,1, -8.227, 10620.327, 217.768, 52639.618 23/01/05,19:02:37,06,09,1, 11.9,1,1, -8.227, 10620.331, 217.720, 52639.585 23/01/05,19:02:37,07,09,1, 11.9,1,1, -8.227, 10620.293, 217.687, 52639.612 23/01/05,19:02:37,08,09,1, 11.9,1,1, -8.227, 10620.321, 217.669, 52639.569 23/01/05,19:02:37,09,09,1, 11.9,1,1, -8.227, 10620.333, 217.643, 52639.582 23/01/05,19:02:37,10,09,1, 11.9,1,1, -8.227, 10620.313, 217.647, 52639.593 23/01/05,19:02:37,11,09,1, 11.9,1,1, -8.227, 10620.283, 217.578, 52639.596 23/01/05,19:02:37,12,09,1, 11.9,1,1, -8.227, 10620.283, 217.566, 52639.578 23/01/05,19:02:37,13,09,1, 11.9,1,1, -8.227, 10620.283, 217.509, 52639.602 23/01/05,19:02:37,14,09,1, 11.9,1,1, -8.227, 10620.289, 217.500, 52639.629 23/01/05,19:02:37,15,09,1, 11.9,1,1, -8.227, 10620.274, 217.453, 52639.624 23/01/05,19:02:37,16,09,1, 11.9,1,1, -8.227, 10620.269, 217.412, 52639.574 23/01/05,19:02:37,17,09,1, 11.9,1,1, -8.227, 10620.264, 217.405, 52639.577 23/01/05,19:02:37,18,09,1, 11.9,1,1, -8.227, 10620.263, 217.368, 52639.538 23/01/05,19:02:37,19,09,1, 11.9,1,1, -8.227, 10620.259, 217.354, 52639.547 23/01/05,19:02:38,00,09,1, 11.9,1,1, -8.231, 10620.253, 217.354, 52639.547 23/01/05,19:02:38,01,09,1, 11.9,1,1, -8.231, 10620.252, 217.263, 52639.528 23/01/05,19:02:38,02,09,1, 11.9,1,1, -8.231, 10620.252, 217.237, 52639.553 23/01/05,19:02:38,03,09,1, 11.9,1,1, -8.231, 10620.229, 217.182, 52639.533 23/01/05,19:02:38,04,09,1, 11.9,1,1, -8.231, 10620.256, 217.159, 52639.561 23/01/05,19:02:38,05,09,1, 11.9,1,1, -8.231, 10620.221, 217.138, 52639.507 23/01/05,19:02:38,06,09,1, 11.9,1,1, -8.231, 10620.200, 217.077, 52639.512 23/01/05,19:02:38,07,09,1, 11.9,1,1, -8.231, 10620.211, 217.076, 52639.510 23/01/05,19:02:38,08,09,1, 11.9,1,1, -8.231, 10620.233, 217.051, 52639.523 23/01/05,19:02:38,09,09,1, 11.9,1,1, -8.231, 10620.180, 216.998, 52639.535 23/01/05,19:02:38,10,09,1, 11.9,1,1, -8.231, 10620.200, 217.014, 52639.523 23/01/05,19:02:38,11,09,1, 11.9,1,1, -8.231, 10620.196, 216.943, 52639.520 23/01/05,19:02:38,12,09,1, 11.9,1,1, -8.231, 10620.178, 216.906, 52639.505 23/01/05,19:02:38,13,09,1, 11.9,1,1, -8.231, 10620.188, 216.884, 52639.478 23/01/05,19:02:38,14,09,1, 11.9,1,1, -8.231, 10620.162, 216.870, 52639.476 23/01/05,19:02:38,15,09,1, 11.9,1,1, -8.231, 10620.162, 216.840, 52639.483 23/01/05,19:02:38,16,09,1, 11.9,1,1, -8.231, 10620.170, 216.814, 52639.453 23/01/05,19:02:38,17,09,1, 11.9,1,1, -8.231, 10620.154, 216.791, 52639.521 23/01/05,19:02:38,18,09,1, 11.9,1,1, -8.231, 10620.154, 216.747, 52639.495 23/01/05,19:02:38,19,09,1, 11.9,1,1, -8.231, 10620.143, 216.720, 52639.456 23/01/05,19:02:39,00,09,1, 11.9,1,1, -8.228, 10620.136, 216.720, 52639.456 23/01/05,19:02:39,01,09,1, 11.9,1,1, -8.228, 10620.160, 216.628, 52639.249 23/01/05,19:02:39,02,09,1, 11.9,1,1, -8.228, 10620.131, 216.614, 52639.381 23/01/05,19:02:39,03,09,1, 11.9,1,1, -8.228, 10620.109, 216.580, 52639.401 23/01/05,19:02:39,04,09,1, 11.9,1,1, -8.228, 10620.095, 216.547, 52639.415 23/01/05,19:02:39,05,09,1, 11.9,1,1, -8.228, 10620.093, 216.526, 52639.426 23/01/05,19:02:39,06,09,1, 11.9,1,1, -8.228, 10620.082, 216.491, 52639.443 23/01/05,19:02:39,07,09,1, 11.9,1,1, -8.228, 10620.089, 216.444, 52639.445 23/01/05,19:02:39,08,09,1, 11.9,1,1, -8.228, 10620.076, 216.436, 52639.461 23/01/05,19:02:39,09,09,1, 11.9,1,1, -8.228, 10620.076, 216.409, 52639.475 23/01/05,19:02:39,10,09,1, 11.9,1,1, -8.228, 10620.074, 216.379, 52639.416 23/01/05,19:02:39,11,09,1, 11.9,1,1, -8.228, 10620.048, 216.349, 52639.449 23/01/05,19:02:39,12,09,1, 11.9,1,1, -8.228, 10620.051, 216.328, 52639.441 23/01/05,19:02:39,13,09,1, 11.9,1,1, -8.228, 10620.049, 216.309, 52639.466 23/01/05,19:02:39,14,09,1, 11.9,1,1, -8.228, 10620.026, 216.274, 52639.433 23/01/05,19:02:39,15,09,1, 11.9,1,1, -8.228, 10620.046, 216.251, 52639.414 23/01/05,19:02:39,16,09,1, 11.9,1,1, -8.228, 10620.016, 216.207, 52639.428 23/01/05,19:02:39,17,09,1, 11.9,1,1, -8.228, 10620.027, 216.181, 52639.405 23/01/05,19:02:39,18,09,1, 11.9,1,1, -8.228, 10620.021, 216.141, 52639.415 23/01/05,19:02:39,19,09,1, 11.9,1,1, -8.228, 10620.008, 216.104, 52639.354 23/01/05,19:02:40,00,09,1, 11.8,1,1, -8.227, 10620.003, 216.104, 52639.354 23/01/05,19:02:40,01,09,1, 11.8,1,1, -8.227, 10620.023, 216.072, 52639.383 23/01/05,19:02:40,02,09,1, 11.8,1,1, -8.227, 10620.007, 216.030, 52639.409 23/01/05,19:02:40,03,09,1, 11.8,1,1, -8.227, 10620.049, 215.991, 52639.270 23/01/05,19:02:40,04,09,1, 11.8,1,1, -8.227, 10619.977, 215.955, 52639.415 23/01/05,19:02:40,05,09,1, 11.8,1,1, -8.227, 10619.980, 215.933, 52639.416 23/01/05,19:02:40,06,09,1, 11.8,1,1, -8.227, 10619.972, 215.908, 52639.402 23/01/05,19:02:40,07,09,1, 11.8,1,1, -8.227, 10619.954, 215.886, 52639.367 23/01/05,19:02:40,08,09,1, 11.8,1,1, -8.227, 10619.960, 215.844, 52639.362 23/01/05,19:02:40,09,09,1, 11.8,1,1, -8.227, 10619.911, 215.828, 52639.364 23/01/05,19:02:40,10,09,1, 11.8,1,1, -8.227, 10619.968, 215.782, 52639.292 23/01/05,19:02:40,11,09,1, 11.8,1,1, -8.227, 10619.951, 215.770, 52639.351 23/01/05,19:02:40,12,09,1, 11.8,1,1, -8.227, 10619.930, 215.730, 52639.387 23/01/05,19:02:40,13,09,1, 11.8,1,1, -8.227, 10619.903, 215.709, 52639.375 23/01/05,19:02:40,14,09,1, 11.8,1,1, -8.227, 10619.912, 215.689, 52639.390 23/01/05,19:02:40,15,09,1, 11.8,1,1, -8.227, 10619.902, 215.678, 52639.343 23/01/05,19:02:40,16,09,1, 11.8,1,1, -8.227, 10619.916, 215.626, 52639.326 23/01/05,19:02:40,17,09,1, 11.8,1,1, -8.227, 10619.889, 215.612, 52639.331 23/01/05,19:02:40,18,09,1, 11.8,1,1, -8.227, 10619.870, 215.562, 52639.301 23/01/05,19:02:40,19,09,1, 11.8,1,1, -8.227, 10619.887, 215.546, 52639.324 23/01/05,19:02:41,00,09,1, 11.9,1,1, -8.229, 10619.886, 215.546, 52639.324 23/01/05,19:02:41,01,09,1, 11.9,1,1, -8.229, 10619.865, 215.508, 52639.308 23/01/05,19:02:41,02,09,1, 11.9,1,1, -8.229, 10619.854, 215.456, 52639.329 23/01/05,19:02:41,03,09,1, 11.9,1,1, -8.229, 10619.835, 215.427, 52639.309 23/01/05,19:02:41,04,09,1, 11.9,1,1, -8.229, 10619.847, 215.397, 52639.250 23/01/05,19:02:41,05,09,1, 11.9,1,1, -8.229, 10619.830, 215.367, 52639.247 23/01/05,19:02:41,06,09,1, 11.9,1,1, -8.229, 10619.822, 215.345, 52639.237 23/01/05,19:02:41,07,09,1, 11.9,1,1, -8.229, 10619.800, 215.325, 52639.266 23/01/05,19:02:41,08,09,1, 11.9,1,1, -8.229, 10619.801, 215.253, 52639.236 23/01/05,19:02:41,09,09,1, 11.9,1,1, -8.229, 10619.814, 215.270, 52639.289 23/01/05,19:02:41,10,09,1, 11.9,1,1, -8.229, 10619.778, 215.238, 52639.301 23/01/05,19:02:41,11,09,1, 11.9,1,1, -8.229, 10619.809, 215.203, 52639.302 23/01/05,19:02:41,12,09,1, 11.9,1,1, -8.229, 10619.789, 215.173, 52639.283 23/01/05,19:02:41,13,09,1, 11.9,1,1, -8.229, 10619.771, 215.163, 52639.313 23/01/05,19:02:41,14,09,1, 11.9,1,1, -8.229, 10619.773, 215.118, 52639.283 23/01/05,19:02:41,15,09,1, 11.9,1,1, -8.229, 10619.765, 215.084, 52639.303 23/01/05,19:02:41,16,09,1, 11.9,1,1, -8.229, 10619.754, 215.057, 52639.288 23/01/05,19:02:41,17,09,1, 11.9,1,1, -8.229, 10619.755, 215.040, 52639.284 23/01/05,19:02:41,18,09,1, 11.9,1,1, -8.229, 10619.754, 214.997, 52639.230 23/01/05,19:02:41,19,09,1, 11.9,1,1, -8.229, 10619.733, 214.975, 52639.246 23/01/05,19:02:42,00,09,1, 11.9,1,1, -8.229, 10619.727, 214.975, 52639.246 23/01/05,19:02:42,01,09,1, 11.9,1,1, -8.229, 10619.711, 214.936, 52639.199 23/01/05,19:02:42,02,09,1, 11.9,1,1, -8.229, 10619.713, 214.895, 52639.196 23/01/05,19:02:42,03,09,1, 11.9,1,1, -8.229, 10619.687, 214.866, 52639.242 23/01/05,19:02:42,04,09,1, 11.9,1,1, -8.229, 10619.698, 214.860, 52639.249 23/01/05,19:02:42,05,09,1, 11.9,1,1, -8.229, 10619.682, 214.819, 52639.207 23/01/05,19:02:42,06,09,1, 11.9,1,1, -8.229, 10619.679, 214.797, 52639.198 23/01/05,19:02:42,07,09,1, 11.9,1,1, -8.229, 10619.706, 214.761, 52639.268 23/01/05,19:02:42,08,09,1, 11.9,1,1, -8.229, 10619.701, 214.742, 52639.276 23/01/05,19:02:42,09,09,1, 11.9,1,1, -8.229, 10619.678, 214.717, 52639.198 23/01/05,19:02:42,10,09,1, 11.9,1,1, -8.229, 10619.658, 214.667, 52639.220 23/01/05,19:02:42,11,09,1, 11.9,1,1, -8.229, 10619.649, 214.633, 52639.209 23/01/05,19:02:42,12,09,1, 11.9,1,1, -8.229, 10619.648, 214.637, 52639.241 23/01/05,19:02:42,13,09,1, 11.9,1,1, -8.229, 10619.644, 214.602, 52639.187 23/01/05,19:02:42,14,09,1, 11.9,1,1, -8.229, 10619.618, 214.565, 52639.200 23/01/05,19:02:42,15,09,1, 11.9,1,1, -8.229, 10619.633, 214.525, 52639.207 23/01/05,19:02:42,16,09,1, 11.9,1,1, -8.229, 10619.610, 214.495, 52639.181 23/01/05,19:02:42,17,09,1, 11.9,1,1, -8.229, 10619.601, 214.455, 52639.212 23/01/05,19:02:42,18,09,1, 11.9,1,1, -8.229, 10619.617, 214.441, 52639.198 23/01/05,19:02:42,19,09,1, 11.9,1,1, -8.229, 10619.592, 214.423, 52639.157 23/01/05,19:02:43,00,09,1, 11.8,1,1, -8.233, 10619.586, 214.423, 52639.157 23/01/05,19:02:43,01,09,1, 11.8,1,1, -8.233, 10619.583, 214.378, 52639.163 23/01/05,19:02:43,02,09,1, 11.8,1,1, -8.233, 10619.581, 214.315, 52639.203 23/01/05,19:02:43,03,09,1, 11.8,1,1, -8.233, 10619.571, 214.331, 52639.187 23/01/05,19:02:43,04,09,1, 11.8,1,1, -8.233, 10619.583, 214.281, 52639.209 23/01/05,19:02:43,05,09,1, 11.8,1,1, -8.233, 10619.560, 214.252, 52639.169 23/01/05,19:02:43,06,09,1, 11.8,1,1, -8.233, 10619.544, 214.222, 52639.180 23/01/05,19:02:43,07,09,1, 11.8,1,1, -8.233, 10619.539, 214.194, 52639.176 23/01/05,19:02:43,08,09,1, 11.8,1,1, -8.233, 10619.549, 214.175, 52639.178 23/01/05,19:02:43,09,09,1, 11.8,1,1, -8.233, 10619.545, 214.145, 52639.192 23/01/05,19:02:43,10,09,1, 11.8,1,1, -8.233, 10619.536, 214.124, 52639.175 23/01/05,19:02:43,11,09,1, 11.8,1,1, -8.233, 10619.519, 214.108, 52639.161 23/01/05,19:02:43,12,09,1, 11.8,1,1, -8.233, 10619.509, 214.042, 52639.188 23/01/05,19:02:43,13,09,1, 11.8,1,1, -8.233, 10619.495, 214.060, 52639.160 23/01/05,19:02:43,14,09,1, 11.8,1,1, -8.233, 10619.521, 214.007, 52639.172 23/01/05,19:02:43,15,09,1, 11.8,1,1, -8.233, 10619.506, 213.961, 52639.174 23/01/05,19:02:43,16,09,1, 11.8,1,1, -8.233, 10619.508, 213.939, 52639.184 23/01/05,19:02:43,17,09,1, 11.8,1,1, -8.233, 10619.495, 213.918, 52639.110 23/01/05,19:02:43,18,09,1, 11.8,1,1, -8.233, 10619.495, 213.902, 52639.115 23/01/05,19:02:43,19,09,1, 11.8,1,1, -8.233, 10619.483, 213.870, 52639.160 23/01/05,19:02:44,00,09,1, 11.9,1,1, -8.231, 10619.477, 213.870, 52639.160 23/01/05,19:02:44,01,09,1, 11.9,1,1, -8.231, 10619.490, 213.831, 52639.177 23/01/05,19:02:44,02,09,1, 11.9,1,1, -8.231, 10619.453, 213.804, 52639.132 23/01/05,19:02:44,03,09,1, 11.9,1,1, -8.231, 10619.471, 213.785, 52639.163 23/01/05,19:02:44,04,09,1, 11.9,1,1, -8.231, 10619.473, 213.758, 52639.156 23/01/05,19:02:44,05,09,1, 11.9,1,1, -8.231, 10619.448, 213.708, 52639.162 23/01/05,19:02:44,06,09,1, 11.9,1,1, -8.231, 10619.471, 213.692, 52639.158 23/01/05,19:02:44,07,09,1, 11.9,1,1, -8.231, 10619.451, 213.647, 52639.149 23/01/05,19:02:44,08,09,1, 11.9,1,1, -8.231, 10619.440, 213.624, 52639.157 23/01/05,19:02:44,09,09,1, 11.9,1,1, -8.231, 10619.454, 213.632, 52639.155 23/01/05,19:02:44,10,09,1, 11.9,1,1, -8.231, 10619.444, 213.603, 52639.162 23/01/05,19:02:44,11,09,1, 11.9,1,1, -8.231, 10619.433, 213.577, 52639.169 23/01/05,19:02:44,12,09,1, 11.9,1,1, -8.231, 10619.428, 213.533, 52639.152 23/01/05,19:02:44,13,09,1, 11.9,1,1, -8.231, 10619.424, 213.517, 52639.142 23/01/05,19:02:44,14,09,1, 11.9,1,1, -8.231, 10619.404, 213.475, 52639.124 23/01/05,19:02:44,15,09,1, 11.9,1,1, -8.231, 10619.411, 213.459, 52639.118 23/01/05,19:02:44,16,09,1, 11.9,1,1, -8.231, 10619.400, 213.446, 52639.155 23/01/05,19:02:44,17,09,1, 11.9,1,1, -8.231, 10619.383, 213.413, 52639.194 23/01/05,19:02:44,18,09,1, 11.9,1,1, -8.231, 10619.409, 213.393, 52639.157 23/01/05,19:02:44,19,09,1, 11.9,1,1, -8.231, 10619.405, 213.355, 52638.903 23/01/05,19:02:45,00,09,1, 11.9,1,1, -8.229, 10619.402, 213.355, 52638.903 23/01/05,19:02:45,01,09,1, 11.9,1,1, -8.229, 10619.375, 213.301, 52639.084 23/01/05,19:02:45,02,09,1, 11.9,1,1, -8.229, 10619.368, 213.280, 52639.082 23/01/05,19:02:45,03,09,1, 11.9,1,1, -8.229, 10619.358, 213.228, 52639.101 23/01/05,19:02:45,04,09,1, 11.9,1,1, -8.229, 10619.345, 213.215, 52639.114 23/01/05,19:02:45,05,09,1, 11.9,1,1, -8.229, 10619.360, 213.190, 52639.102 23/01/05,19:02:45,06,09,1, 11.9,1,1, -8.229, 10619.360, 213.177, 52639.126 23/01/05,19:02:45,07,09,1, 11.9,1,1, -8.229, 10619.368, 213.153, 52639.110 23/01/05,19:02:45,08,09,1, 11.9,1,1, -8.229, 10619.350, 213.130, 52639.143 23/01/05,19:02:45,09,09,1, 11.9,1,1, -8.229, 10619.337, 213.092, 52639.125 23/01/05,19:02:45,10,09,1, 11.9,1,1, -8.229, 10619.356, 213.080, 52639.119 23/01/05,19:02:45,11,09,1, 11.9,1,1, -8.229, 10619.332, 213.047, 52639.124 23/01/05,19:02:45,12,09,1, 11.9,1,1, -8.229, 10619.322, 213.029, 52639.127 23/01/05,19:02:45,13,09,1, 11.9,1,1, -8.229, 10619.336, 213.008, 52639.119 23/01/05,19:02:45,14,09,1, 11.9,1,1, -8.229, 10619.306, 212.943, 52639.167 23/01/05,19:02:45,15,09,1, 11.9,1,1, -8.229, 10619.310, 212.927, 52639.123 23/01/05,19:02:45,16,09,1, 11.9,1,1, -8.229, 10619.321, 212.911, 52639.117 23/01/05,19:02:45,17,09,1, 11.9,1,1, -8.229, 10619.321, 212.850, 52639.110 23/01/05,19:02:45,18,09,1, 11.9,1,1, -8.229, 10619.298, 212.843, 52639.092 23/01/05,19:02:45,19,09,1, 11.9,1,1, -8.229, 10619.281, 212.829, 52639.066 23/01/05,19:02:46,00,09,1, 11.8,1,1, -8.233, 10619.277, 212.829, 52639.066 23/01/05,19:02:46,01,09,1, 11.8,1,1, -8.233, 10619.281, 212.800, 52639.092 23/01/05,19:02:46,02,09,1, 11.8,1,1, -8.233, 10619.278, 212.773, 52639.132 23/01/05,19:02:46,03,09,1, 11.8,1,1, -8.233, 10619.314, 212.751, 52639.078 23/01/05,19:02:46,04,09,1, 11.8,1,1, -8.233, 10619.277, 212.720, 52639.097 23/01/05,19:02:46,05,09,1, 11.8,1,1, -8.233, 10619.273, 212.684, 52639.116 23/01/05,19:02:46,06,09,1, 11.8,1,1, -8.233, 10619.278, 212.682, 52639.125 23/01/05,19:02:46,07,09,1, 11.8,1,1, -8.233, 10619.246, 212.647, 52639.099 23/01/05,19:02:46,08,09,1, 11.8,1,1, -8.233, 10619.255, 212.628, 52639.074 23/01/05,19:02:46,09,09,1, 11.8,1,1, -8.233, 10619.247, 212.567, 52639.119 23/01/05,19:02:46,10,09,1, 11.8,1,1, -8.233, 10619.251, 212.550, 52639.111 23/01/05,19:02:46,11,09,1, 11.8,1,1, -8.233, 10619.251, 212.537, 52639.166 23/01/05,19:02:46,12,09,1, 11.8,1,1, -8.233, 10619.227, 212.487, 52639.110 23/01/05,19:02:46,13,09,1, 11.8,1,1, -8.233, 10619.242, 212.488, 52639.117 23/01/05,19:02:46,14,09,1, 11.8,1,1, -8.233, 10619.248, 212.468, 52639.095 23/01/05,19:02:46,15,09,1, 11.8,1,1, -8.233, 10619.218, 212.429, 52639.115 23/01/05,19:02:46,16,09,1, 11.8,1,1, -8.233, 10619.236, 212.404, 52639.090 23/01/05,19:02:46,17,09,1, 11.8,1,1, -8.233, 10619.221, 212.396, 52639.109 23/01/05,19:02:46,18,09,1, 11.8,1,1, -8.233, 10619.209, 212.370, 52639.083 23/01/05,19:02:46,19,09,1, 11.8,1,1, -8.233, 10619.213, 212.339, 52639.096 23/01/05,19:02:47,00,09,1, 11.9,1,1, -8.230, 10619.210, 212.339, 52639.096 23/01/05,19:02:47,01,09,1, 11.9,1,1, -8.230, 10619.235, 212.287, 52639.096 23/01/05,19:02:47,02,09,1, 11.9,1,1, -8.230, 10619.211, 212.279, 52639.079 23/01/05,19:02:47,03,09,1, 11.9,1,1, -8.230, 10619.190, 212.221, 52639.114 23/01/05,19:02:47,04,09,1, 11.9,1,1, -8.230, 10619.191, 212.206, 52639.057 23/01/05,19:02:47,05,09,1, 11.9,1,1, -8.230, 10619.192, 212.186, 52639.095 23/01/05,19:02:47,06,09,1, 11.9,1,1, -8.230, 10619.180, 212.173, 52639.065 23/01/05,19:02:47,07,09,1, 11.9,1,1, -8.230, 10619.171, 212.167, 52639.091 23/01/05,19:02:47,08,09,1, 11.9,1,1, -8.230, 10619.176, 212.109, 52639.083 23/01/05,19:02:47,09,09,1, 11.9,1,1, -8.230, 10619.154, 212.098, 52639.100 23/01/05,19:02:47,10,09,1, 11.9,1,1, -8.230, 10619.171, 212.050, 52639.082 23/01/05,19:02:47,11,09,1, 11.9,1,1, -8.230, 10619.151, 212.059, 52639.102 23/01/05,19:02:47,12,09,1, 11.9,1,1, -8.230, 10619.162, 212.031, 52639.082 23/01/05,19:02:47,13,09,1, 11.9,1,1, -8.230, 10619.139, 211.977, 52639.099 23/01/05,19:02:47,14,09,1, 11.9,1,1, -8.230, 10619.149, 211.966, 52639.204 23/01/05,19:02:47,15,09,1, 11.9,1,1, -8.230, 10619.140, 211.955, 52639.060 23/01/05,19:02:47,16,09,1, 11.9,1,1, -8.230, 10619.140, 211.922, 52639.110 23/01/05,19:02:47,17,09,1, 11.9,1,1, -8.230, 10619.163, 211.914, 52639.078 23/01/05,19:02:47,18,09,1, 11.9,1,1, -8.230, 10619.132, 211.886, 52639.055 23/01/05,19:02:47,19,09,1, 11.9,1,1, -8.230, 10619.119, 211.842, 52639.118 23/01/05,19:02:48,00,10,1, 11.9,1,1, -8.230, 10619.118, 211.842, 52639.118 23/01/05,19:02:48,01,10,1, 11.9,1,1, -8.230, 10619.105, 211.819, 52639.059 23/01/05,19:02:48,02,10,1, 11.9,1,1, -8.230, 10619.112, 211.782, 52639.081 23/01/05,19:02:48,03,10,1, 11.9,1,1, -8.230, 10619.111, 211.724, 52639.078 23/01/05,19:02:48,04,10,1, 11.9,1,1, -8.230, 10619.133, 211.701, 52639.036 23/01/05,19:02:48,05,10,1, 11.9,1,1, -8.230, 10619.137, 211.708, 52639.068 23/01/05,19:02:48,06,10,1, 11.9,1,1, -8.230, 10619.104, 211.691, 52639.062 23/01/05,19:02:48,07,10,1, 11.9,1,1, -8.230, 10619.084, 211.645, 52639.067 23/01/05,19:02:48,08,10,1, 11.9,1,1, -8.230, 10619.105, 211.634, 52639.087 23/01/05,19:02:48,09,10,1, 11.9,1,1, -8.230, 10619.068, 211.618, 52639.124 23/01/05,19:02:48,10,10,1, 11.9,1,1, -8.230, 10619.093, 211.580, 52639.040 23/01/05,19:02:48,11,10,1, 11.9,1,1, -8.230, 10619.067, 211.549, 52639.045 23/01/05,19:02:48,12,10,1, 11.9,1,1, -8.230, 10619.087, 211.552, 52639.029 23/01/05,19:02:48,13,10,1, 11.9,1,1, -8.230, 10619.077, 211.520, 52639.094 23/01/05,19:02:48,14,10,1, 11.9,1,1, -8.230, 10619.083, 211.485, 52639.077 23/01/05,19:02:48,15,10,1, 11.9,1,1, -8.230, 10619.084, 211.468, 52639.060 23/01/05,19:02:48,16,10,1, 11.9,1,1, -8.230, 10619.100, 211.437, 52639.073 23/01/05,19:02:48,17,10,1, 11.9,1,1, -8.230, 10619.078, 211.426, 52639.067 23/01/05,19:02:48,18,10,1, 11.9,1,1, -8.230, 10619.056, 211.386, 52639.038 23/01/05,19:02:48,19,10,1, 11.9,1,1, -8.230, 10619.076, 211.365, 52639.013 23/01/05,19:02:49,00,09,1, 11.9,1,1, -8.226, 10619.068, 211.365, 52639.013 23/01/05,19:02:49,01,09,1, 11.9,1,1, -8.226, 10619.041, 211.341, 52639.070 23/01/05,19:02:49,02,09,1, 11.9,1,1, -8.226, 10619.053, 211.279, 52639.063 23/01/05,19:02:49,03,09,1, 11.9,1,1, -8.226, 10619.021, 211.265, 52639.053 23/01/05,19:02:49,04,09,1, 11.9,1,1, -8.226, 10619.045, 211.258, 52639.072 23/01/05,19:02:49,05,09,1, 11.9,1,1, -8.226, 10619.039, 211.231, 52639.060 23/01/05,19:02:49,06,09,1, 11.9,1,1, -8.226, 10619.023, 211.187, 52639.059 23/01/05,19:02:49,07,09,1, 11.9,1,1, -8.226, 10619.030, 211.156, 52639.057 23/01/05,19:02:49,08,09,1, 11.9,1,1, -8.226, 10619.063, 211.159, 52639.060 23/01/05,19:02:49,09,09,1, 11.9,1,1, -8.226, 10619.031, 211.145, 52639.075 23/01/05,19:02:49,10,09,1, 11.9,1,1, -8.226, 10618.998, 211.103, 52639.083 23/01/05,19:02:49,11,09,1, 11.9,1,1, -8.226, 10619.039, 211.071, 52639.080 23/01/05,19:02:49,12,09,1, 11.9,1,1, -8.226, 10619.035, 211.053, 52639.086 23/01/05,19:02:49,13,09,1, 11.9,1,1, -8.226, 10619.018, 211.020, 52639.084 23/01/05,19:02:49,14,09,1, 11.9,1,1, -8.226, 10619.025, 211.008, 52639.061 23/01/05,19:02:49,15,09,1, 11.9,1,1, -8.226, 10618.992, 210.985, 52639.092 23/01/05,19:02:49,16,09,1, 11.9,1,1, -8.226, 10619.000, 210.973, 52639.081 23/01/05,19:02:49,17,09,1, 11.9,1,1, -8.226, 10619.009, 210.959, 52639.051 23/01/05,19:02:49,18,09,1, 11.9,1,1, -8.226, 10619.001, 210.907, 52639.098 23/01/05,19:02:49,19,09,1, 11.9,1,1, -8.226, 10618.999, 210.896, 52639.057 23/01/05,19:02:50,00,09,1, 11.8,1,1, -8.227, 10618.993, 210.896, 52639.057 23/01/05,19:02:50,01,09,1, 11.8,1,1, -8.227, 10618.993, 210.864, 52639.059 23/01/05,19:02:50,02,09,1, 11.8,1,1, -8.227, 10619.005, 210.827, 52639.063 23/01/05,19:02:50,03,09,1, 11.8,1,1, -8.227, 10619.000, 210.784, 52639.066 23/01/05,19:02:50,04,09,1, 11.8,1,1, -8.227, 10618.997, 210.758, 52639.031 23/01/05,19:02:50,05,09,1, 11.8,1,1, -8.227, 10618.987, 210.726, 52638.987 23/01/05,19:02:50,06,09,1, 11.8,1,1, -8.227, 10618.993, 210.729, 52639.041 23/01/05,19:02:50,07,09,1, 11.8,1,1, -8.227, 10618.965, 210.721, 52639.024 23/01/05,19:02:50,08,09,1, 11.8,1,1, -8.227, 10618.966, 210.679, 52639.053 23/01/05,19:02:50,09,09,1, 11.8,1,1, -8.227, 10618.976, 210.674, 52639.079 23/01/05,19:02:50,10,09,1, 11.8,1,1, -8.227, 10618.957, 210.619, 52639.030 23/01/05,19:02:50,11,09,1, 11.8,1,1, -8.227, 10618.942, 210.608, 52639.020 23/01/05,19:02:50,12,09,1, 11.8,1,1, -8.227, 10618.952, 210.558, 52639.001 23/01/05,19:02:50,13,09,1, 11.8,1,1, -8.227, 10618.957, 210.537, 52639.001 23/01/05,19:02:50,14,09,1, 11.8,1,1, -8.227, 10618.932, 210.559, 52639.002 23/01/05,19:02:50,15,09,1, 11.8,1,1, -8.227, 10618.935, 210.481, 52639.021 23/01/05,19:02:50,16,09,1, 11.8,1,1, -8.227, 10618.914, 210.489, 52639.036 23/01/05,19:02:50,17,09,1, 11.8,1,1, -8.227, 10618.921, 210.448, 52639.044 23/01/05,19:02:50,18,09,1, 11.8,1,1, -8.227, 10618.935, 210.440, 52639.037 23/01/05,19:02:50,19,09,1, 11.8,1,1, -8.227, 10618.913, 210.407, 52639.054 23/01/05,19:02:51,00,09,1, 11.9,1,1, -8.229, 10618.910, 210.407, 52639.054 23/01/05,19:02:51,01,09,1, 11.9,1,1, -8.229, 10618.882, 210.349, 52639.092 23/01/05,19:02:51,02,09,1, 11.9,1,1, -8.229, 10618.909, 210.318, 52639.061 23/01/05,19:02:51,03,09,1, 11.9,1,1, -8.229, 10618.894, 210.318, 52639.128 23/01/05,19:02:51,04,09,1, 11.9,1,1, -8.229, 10618.908, 210.264, 52638.954 23/01/05,19:02:51,05,09,1, 11.9,1,1, -8.229, 10618.899, 210.257, 52638.971 23/01/05,19:02:51,06,09,1, 11.9,1,1, -8.229, 10618.903, 210.228, 52638.918 23/01/05,19:02:51,07,09,1, 11.9,1,1, -8.229, 10618.894, 210.225, 52639.022 23/01/05,19:02:51,08,09,1, 11.9,1,1, -8.229, 10618.880, 210.194, 52639.009 23/01/05,19:02:51,09,09,1, 11.9,1,1, -8.229, 10618.846, 210.170, 52639.018 23/01/05,19:02:51,10,09,1, 11.9,1,1, -8.229, 10618.832, 210.153, 52638.996 23/01/05,19:02:51,11,09,1, 11.9,1,1, -8.229, 10618.867, 210.124, 52638.997 23/01/05,19:02:51,12,09,1, 11.9,1,1, -8.229, 10618.848, 210.120, 52639.003 23/01/05,19:02:51,13,09,1, 11.9,1,1, -8.229, 10618.841, 210.090, 52639.014 23/01/05,19:02:51,14,09,1, 11.9,1,1, -8.229, 10618.837, 210.033, 52639.012 23/01/05,19:02:51,15,09,1, 11.9,1,1, -8.229, 10618.815, 210.056, 52639.002 23/01/05,19:02:51,16,09,1, 11.9,1,1, -8.229, 10618.816, 210.018, 52639.006 23/01/05,19:02:51,17,09,1, 11.9,1,1, -8.229, 10618.807, 209.977, 52639.033 23/01/05,19:02:51,18,09,1, 11.9,1,1, -8.229, 10618.788, 209.976, 52638.990 23/01/05,19:02:51,19,09,1, 11.9,1,1, -8.229, 10618.807, 209.956, 52638.986 23/01/05,19:02:52,00,09,1, 11.9,1,1, -8.226, 10618.801, 209.956, 52638.986 23/01/05,19:02:52,01,09,1, 11.9,1,1, -8.226, 10618.788, 209.923, 52639.002 23/01/05,19:02:52,02,09,1, 11.9,1,1, -8.226, 10618.786, 209.871, 52638.964 23/01/05,19:02:52,03,09,1, 11.9,1,1, -8.226, 10618.763, 209.886, 52639.026 23/01/05,19:02:52,04,09,1, 11.9,1,1, -8.226, 10618.782, 209.837, 52638.994 23/01/05,19:02:52,05,09,1, 11.9,1,1, -8.226, 10618.771, 209.813, 52639.008 23/01/05,19:02:52,06,09,1, 11.9,1,1, -8.226, 10618.794, 209.807, 52639.021 23/01/05,19:02:52,07,09,1, 11.9,1,1, -8.226, 10618.758, 209.767, 52638.998 23/01/05,19:02:52,08,09,1, 11.9,1,1, -8.226, 10618.768, 209.740, 52639.001 23/01/05,19:02:52,09,09,1, 11.9,1,1, -8.226, 10618.762, 209.736, 52639.005 23/01/05,19:02:52,10,09,1, 11.9,1,1, -8.226, 10618.752, 209.703, 52639.012 23/01/05,19:02:52,11,09,1, 11.9,1,1, -8.226, 10618.758, 209.679, 52639.014 23/01/05,19:02:52,12,09,1, 11.9,1,1, -8.226, 10618.776, 209.672, 52639.040 23/01/05,19:02:52,13,09,1, 11.9,1,1, -8.226, 10618.742, 209.671, 52639.010 23/01/05,19:02:52,14,09,1, 11.9,1,1, -8.226, 10618.736, 209.642, 52639.026 23/01/05,19:02:52,15,09,1, 11.9,1,1, -8.226, 10618.739, 209.615, 52638.999 23/01/05,19:02:52,16,09,1, 11.9,1,1, -8.226, 10618.747, 209.599, 52639.004 23/01/05,19:02:52,17,09,1, 11.9,1,1, -8.226, 10618.714, 209.576, 52639.022 23/01/05,19:02:52,18,09,1, 11.9,1,1, -8.226, 10618.721, 209.569, 52638.988 23/01/05,19:02:52,19,09,1, 11.9,1,1, -8.226, 10618.715, 209.537, 52638.976 23/01/05,19:02:53,00,10,1, 11.9,1,1, -8.230, 10618.709, 209.537, 52638.976 23/01/05,19:02:53,01,10,1, 11.9,1,1, -8.230, 10618.753, 209.481, 52639.050 23/01/05,19:02:53,02,10,1, 11.9,1,1, -8.230, 10618.734, 209.471, 52639.002 23/01/05,19:02:53,03,10,1, 11.9,1,1, -8.230, 10618.743, 209.445, 52638.990 23/01/05,19:02:53,04,10,1, 11.9,1,1, -8.230, 10618.727, 209.438, 52639.001 23/01/05,19:02:53,05,10,1, 11.9,1,1, -8.230, 10618.725, 209.414, 52638.962 23/01/05,19:02:53,06,10,1, 11.9,1,1, -8.230, 10618.714, 209.378, 52638.990 23/01/05,19:02:53,07,10,1, 11.9,1,1, -8.230, 10618.709, 209.372, 52638.991 23/01/05,19:02:53,08,10,1, 11.9,1,1, -8.230, 10618.720, 209.330, 52639.015 23/01/05,19:02:53,09,10,1, 11.9,1,1, -8.230, 10618.687, 209.317, 52638.994 23/01/05,19:02:53,10,10,1, 11.9,1,1, -8.230, 10618.691, 209.299, 52639.008 23/01/05,19:02:53,11,10,1, 11.9,1,1, -8.230, 10618.690, 209.291, 52638.997 23/01/05,19:02:53,12,10,1, 11.9,1,1, -8.230, 10618.702, 209.230, 52639.005 23/01/05,19:02:53,13,10,1, 11.9,1,1, -8.230, 10618.684, 209.233, 52639.047 23/01/05,19:02:53,14,10,1, 11.9,1,1, -8.230, 10618.707, 209.241, 52639.046 23/01/05,19:02:53,15,10,1, 11.9,1,1, -8.230, 10618.690, 209.203, 52639.065 23/01/05,19:02:53,16,10,1, 11.9,1,1, -8.230, 10618.667, 209.186, 52639.059 23/01/05,19:02:53,17,10,1, 11.9,1,1, -8.230, 10618.686, 209.186, 52639.048 23/01/05,19:02:53,18,10,1, 11.9,1,1, -8.230, 10618.678, 209.126, 52639.067 23/01/05,19:02:53,19,10,1, 11.9,1,1, -8.230, 10618.687, 209.104, 52639.076 23/01/05,19:02:54,00,09,1, 11.9,1,1, -8.230, 10618.684, 209.104, 52639.076 23/01/05,19:02:54,01,09,1, 11.9,1,1, -8.230, 10618.655, 209.070, 52639.025 23/01/05,19:02:54,02,09,1, 11.9,1,1, -8.230, 10618.683, 209.079, 52639.064 23/01/05,19:02:54,03,09,1, 11.9,1,1, -8.230, 10618.661, 209.021, 52639.038 23/01/05,19:02:54,04,09,1, 11.9,1,1, -8.230, 10618.661, 209.013, 52639.042 23/01/05,19:02:54,05,09,1, 11.9,1,1, -8.230, 10618.655, 208.987, 52639.058 23/01/05,19:02:54,06,09,1, 11.9,1,1, -8.230, 10618.654, 208.986, 52639.083 23/01/05,19:02:54,07,09,1, 11.9,1,1, -8.230, 10618.663, 208.962, 52639.053 23/01/05,19:02:54,08,09,1, 11.9,1,1, -8.230, 10618.648, 208.950, 52639.075 23/01/05,19:02:54,09,09,1, 11.9,1,1, -8.230, 10618.659, 208.913, 52639.094 23/01/05,19:02:54,10,09,1, 11.9,1,1, -8.230, 10618.668, 208.887, 52639.042 23/01/05,19:02:54,11,09,1, 11.9,1,1, -8.230, 10618.624, 208.916, 52638.980 23/01/05,19:02:54,12,09,1, 11.9,1,1, -8.230, 10618.610, 208.860, 52639.081 23/01/05,19:02:54,13,09,1, 11.9,1,1, -8.230, 10618.593, 208.851, 52639.090 23/01/05,19:02:54,14,09,1, 11.9,1,1, -8.230, 10618.611, 208.821, 52639.084 23/01/05,19:02:54,15,09,1, 11.9,1,1, -8.230, 10618.597, 208.788, 52639.049 23/01/05,19:02:54,16,09,1, 11.9,1,1, -8.230, 10618.604, 208.781, 52639.062 23/01/05,19:02:54,17,09,1, 11.9,1,1, -8.230, 10618.604, 208.770, 52639.064 23/01/05,19:02:54,18,09,1, 11.9,1,1, -8.230, 10618.622, 208.732, 52639.068 23/01/05,19:02:54,19,09,1, 11.9,1,1, -8.230, 10618.568, 208.735, 52639.064 23/01/05,19:02:55,00,09,1, 11.9,1,1, -8.229, 10618.567, 208.735, 52639.064 23/01/05,19:02:55,01,09,1, 11.9,1,1, -8.229, 10618.566, 208.691, 52639.070 23/01/05,19:02:55,02,09,1, 11.9,1,1, -8.229, 10618.580, 208.660, 52639.060 23/01/05,19:02:55,03,09,1, 11.9,1,1, -8.229, 10618.539, 208.638, 52639.050 23/01/05,19:02:55,04,09,1, 11.9,1,1, -8.229, 10618.556, 208.623, 52639.049 23/01/05,19:02:55,05,09,1, 11.9,1,1, -8.229, 10618.558, 208.607, 52639.057 23/01/05,19:02:55,06,09,1, 11.9,1,1, -8.229, 10618.545, 208.626, 52639.028 23/01/05,19:02:55,07,09,1, 11.9,1,1, -8.229, 10618.544, 208.566, 52639.083 23/01/05,19:02:55,08,09,1, 11.9,1,1, -8.229, 10618.527, 208.531, 52639.020 23/01/05,19:02:55,09,09,1, 11.9,1,1, -8.229, 10618.555, 208.534, 52639.095 23/01/05,19:02:55,10,09,1, 11.9,1,1, -8.229, 10618.548, 208.494, 52639.082 23/01/05,19:02:55,11,09,1, 11.9,1,1, -8.229, 10618.554, 208.488, 52639.097 23/01/05,19:02:55,12,09,1, 11.9,1,1, -8.229, 10618.527, 208.476, 52639.094 23/01/05,19:02:55,13,09,1, 11.9,1,1, -8.229, 10618.515, 208.444, 52639.090 23/01/05,19:02:55,14,09,1, 11.9,1,1, -8.229, 10618.526, 208.434, 52639.098 23/01/05,19:02:55,15,09,1, 11.9,1,1, -8.229, 10618.493, 208.416, 52639.081 23/01/05,19:02:55,16,09,1, 11.9,1,1, -8.229, 10618.505, 208.375, 52639.060 23/01/05,19:02:55,17,09,1, 11.9,1,1, -8.229, 10618.510, 208.376, 52639.069 23/01/05,19:02:55,18,09,1, 11.9,1,1, -8.229, 10618.517, 208.373, 52639.150 23/01/05,19:02:55,19,09,1, 11.9,1,1, -8.229, 10618.505, 208.318, 52639.103 23/01/05,19:02:56,00,09,1, 11.9,1,1, -8.228, 10618.501, 208.318, 52639.103 23/01/05,19:02:56,01,09,1, 11.9,1,1, -8.228, 10618.489, 208.281, 52639.072 23/01/05,19:02:56,02,09,1, 11.9,1,1, -8.228, 10618.488, 208.272, 52639.061 23/01/05,19:02:56,03,09,1, 11.9,1,1, -8.228, 10618.475, 208.275, 52639.070 23/01/05,19:02:56,04,09,1, 11.9,1,1, -8.228, 10618.474, 208.257, 52639.102 23/01/05,19:02:56,05,09,1, 11.9,1,1, -8.228, 10618.458, 208.217, 52639.065 23/01/05,19:02:56,06,09,1, 11.9,1,1, -8.228, 10618.471, 208.209, 52639.099 23/01/05,19:02:56,07,09,1, 11.9,1,1, -8.228, 10618.461, 208.200, 52639.122 23/01/05,19:02:56,08,09,1, 11.9,1,1, -8.228, 10618.475, 208.136, 52639.109 23/01/05,19:02:56,09,09,1, 11.9,1,1, -8.228, 10618.482, 208.142, 52639.135 23/01/05,19:02:56,10,09,1, 11.9,1,1, -8.228, 10618.465, 208.130, 52639.098 23/01/05,19:02:56,11,09,1, 11.9,1,1, -8.228, 10618.461, 208.108, 52639.114 23/01/05,19:02:56,12,09,1, 11.9,1,1, -8.228, 10618.456, 208.079, 52639.094 23/01/05,19:02:56,13,09,1, 11.9,1,1, -8.228, 10618.444, 208.048, 52639.105 23/01/05,19:02:56,14,09,1, 11.9,1,1, -8.228, 10618.442, 208.052, 52639.112 23/01/05,19:02:56,15,09,1, 11.9,1,1, -8.228, 10618.459, 208.020, 52639.095 23/01/05,19:02:56,16,09,1, 11.9,1,1, -8.228, 10618.424, 208.014, 52639.192 23/01/05,19:02:56,17,09,1, 11.9,1,1, -8.228, 10618.426, 207.983, 52639.120 23/01/05,19:02:56,18,09,1, 11.9,1,1, -8.228, 10618.442, 207.976, 52639.152 23/01/05,19:02:56,19,09,1, 11.9,1,1, -8.228, 10618.409, 207.953, 52639.102 23/01/05,19:02:57,00,09,1, 11.9,1,1, -8.230, 10618.401, 207.953, 52639.102 23/01/05,19:02:57,01,09,1, 11.9,1,1, -8.230, 10618.438, 207.885, 52639.138 23/01/05,19:02:57,02,09,1, 11.9,1,1, -8.230, 10618.453, 207.933, 52639.285 23/01/05,19:02:57,03,09,1, 11.9,1,1, -8.230, 10618.434, 207.912, 52639.325 23/01/05,19:02:57,04,09,1, 11.9,1,1, -8.230, 10618.424, 207.896, 52639.310 23/01/05,19:02:57,05,09,1, 11.9,1,1, -8.230, 10618.431, 207.881, 52639.322 23/01/05,19:02:57,06,09,1, 11.9,1,1, -8.230, 10618.427, 207.867, 52639.368 23/01/05,19:02:57,07,09,1, 11.9,1,1, -8.230, 10618.404, 207.845, 52639.157 23/01/05,19:02:57,08,09,1, 11.9,1,1, -8.230, 10618.421, 207.829, 52639.424 23/01/05,19:02:57,09,09,1, 11.9,1,1, -8.230, 10618.415, 207.828, 52639.432 23/01/05,19:02:57,10,09,1, 11.9,1,1, -8.230, 10618.427, 207.795, 52639.364 23/01/05,19:02:57,11,09,1, 11.9,1,1, -8.230, 10618.412, 207.784, 52639.385 23/01/05,19:02:57,12,09,1, 11.9,1,1, -8.230, 10618.396, 207.748, 52639.370 23/01/05,19:02:57,13,09,1, 11.9,1,1, -8.230, 10618.410, 207.738, 52639.333 23/01/05,19:02:57,14,09,1, 11.9,1,1, -8.230, 10618.392, 207.696, 52639.372 23/01/05,19:02:57,15,09,1, 11.9,1,1, -8.230, 10618.380, 207.689, 52639.377 23/01/05,19:02:57,16,09,1, 11.9,1,1, -8.230, 10618.391, 207.669, 52639.383 23/01/05,19:02:57,17,09,1, 11.9,1,1, -8.230, 10618.399, 207.661, 52639.383 23/01/05,19:02:57,18,09,1, 11.9,1,1, -8.230, 10618.364, 207.645, 52639.352 23/01/05,19:02:57,19,09,1, 11.9,1,1, -8.230, 10618.371, 207.637, 52639.370 23/01/05,19:02:58,00,09,1, 11.9,1,1, -8.231, 10618.367, 207.637, 52639.370 23/01/05,19:02:58,01,09,1, 11.9,1,1, -8.231, 10618.361, 207.600, 52639.334 23/01/05,19:02:58,02,09,1, 11.9,1,1, -8.231, 10618.381, 207.591, 52639.349 23/01/05,19:02:58,03,09,1, 11.9,1,1, -8.231, 10618.337, 207.551, 52639.363 23/01/05,19:02:58,04,09,1, 11.9,1,1, -8.231, 10618.359, 207.539, 52639.356 23/01/05,19:02:58,05,09,1, 11.9,1,1, -8.231, 10618.366, 207.514, 52639.354 23/01/05,19:02:58,06,09,1, 11.9,1,1, -8.231, 10618.362, 207.512, 52639.378 23/01/05,19:02:58,07,09,1, 11.9,1,1, -8.231, 10618.346, 207.479, 52639.359 23/01/05,19:02:58,08,09,1, 11.9,1,1, -8.231, 10618.360, 207.465, 52639.365 23/01/05,19:02:58,09,09,1, 11.9,1,1, -8.231, 10618.370, 207.481, 52639.399 23/01/05,19:02:58,10,09,1, 11.9,1,1, -8.231, 10618.323, 207.447, 52639.412 23/01/05,19:02:58,11,09,1, 11.9,1,1, -8.231, 10618.346, 207.414, 52639.421 23/01/05,19:02:58,12,09,1, 11.9,1,1, -8.231, 10618.335, 207.420, 52639.416 23/01/05,19:02:58,13,09,1, 11.9,1,1, -8.231, 10618.320, 207.398, 52639.431 23/01/05,19:02:58,14,09,1, 11.9,1,1, -8.231, 10618.316, 207.374, 52639.401 23/01/05,19:02:58,15,09,1, 11.9,1,1, -8.231, 10618.317, 207.364, 52639.407 23/01/05,19:02:58,16,09,1, 11.9,1,1, -8.231, 10618.317, 207.331, 52639.412 23/01/05,19:02:58,17,09,1, 11.9,1,1, -8.231, 10618.332, 207.332, 52639.431 23/01/05,19:02:58,18,09,1, 11.9,1,1, -8.231, 10618.312, 207.323, 52639.448 23/01/05,19:02:58,19,09,1, 11.9,1,1, -8.231, 10618.305, 207.286, 52639.403 23/01/05,19:02:59,00,10,1, 11.9,1,1, -8.231, 10618.300, 207.286, 52639.403 23/01/05,19:02:59,01,10,1, 11.9,1,1, -8.231, 10618.315, 207.265, 52639.439 23/01/05,19:02:59,02,10,1, 11.9,1,1, -8.231, 10618.317, 207.240, 52639.432 23/01/05,19:02:59,03,10,1, 11.9,1,1, -8.231, 10618.303, 207.244, 52639.402 23/01/05,19:02:59,04,10,1, 11.9,1,1, -8.231, 10618.308, 207.237, 52639.440 23/01/05,19:02:59,05,10,1, 11.9,1,1, -8.231, 10618.277, 207.205, 52639.425 23/01/05,19:02:59,06,10,1, 11.9,1,1, -8.231, 10618.276, 207.182, 52639.412 23/01/05,19:02:59,07,10,1, 11.9,1,1, -8.231, 10618.292, 207.180, 52639.432 23/01/05,19:02:59,08,10,1, 11.9,1,1, -8.231, 10618.304, 207.162, 52639.443 23/01/05,19:02:59,09,10,1, 11.9,1,1, -8.231, 10618.279, 207.118, 52639.429 23/01/05,19:02:59,10,10,1, 11.9,1,1, -8.231, 10618.273, 207.144, 52639.411 23/01/05,19:02:59,11,10,1, 11.9,1,1, -8.231, 10618.265, 207.110, 52639.460 23/01/05,19:02:59,12,10,1, 11.9,1,1, -8.231, 10618.285, 207.090, 52639.441 23/01/05,19:02:59,13,10,1, 11.9,1,1, -8.231, 10618.278, 207.075, 52639.457 23/01/05,19:02:59,14,10,1, 11.9,1,1, -8.231, 10618.297, 207.077, 52639.471 23/01/05,19:02:59,15,10,1, 11.9,1,1, -8.231, 10618.274, 207.027, 52639.488 23/01/05,19:02:59,16,10,1, 11.9,1,1, -8.231, 10618.270, 207.011, 52639.474 23/01/05,19:02:59,17,10,1, 11.9,1,1, -8.231, 10618.262, 207.005, 52639.455 23/01/05,19:02:59,18,10,1, 11.9,1,1, -8.231, 10618.236, 207.006, 52639.422 23/01/05,19:02:59,19,10,1, 11.9,1,1, -8.231, 10618.260, 206.971, 52639.467 23/01/05,19:03:00,00,10,1, 11.8,1,1, -8.232, 10618.259, 206.971, 52639.467 23/01/05,19:03:00,01,10,1, 11.8,1,1, -8.232, 10618.271, 206.933, 52639.447 23/01/05,19:03:00,02,10,1, 11.8,1,1, -8.232, 10618.273, 206.897, 52639.302 23/01/05,19:03:00,03,10,1, 11.8,1,1, -8.232, 10618.243, 206.863, 52639.271 23/01/05,19:03:00,04,10,1, 11.8,1,1, -8.232, 10618.271, 206.855, 52639.309 23/01/05,19:03:00,05,10,1, 11.8,1,1, -8.232, 10618.264, 206.850, 52639.285 23/01/05,19:03:00,06,10,1, 11.8,1,1, -8.232, 10618.263, 206.851, 52639.255 23/01/05,19:03:00,07,10,1, 11.8,1,1, -8.232, 10618.297, 206.818, 52639.289 23/01/05,19:03:00,08,10,1, 11.8,1,1, -8.232, 10618.231, 206.835, 52639.371 23/01/05,19:03:00,09,10,1, 11.8,1,1, -8.232, 10618.293, 206.805, 52639.268 23/01/05,19:03:00,10,10,1, 11.8,1,1, -8.232, 10618.265, 206.819, 52639.314 23/01/05,19:03:00,11,10,1, 11.8,1,1, -8.232, 10618.251, 206.755, 52639.288 23/01/05,19:03:00,12,10,1, 11.8,1,1, -8.232, 10618.274, 206.745, 52639.339 23/01/05,19:03:00,13,10,1, 11.8,1,1, -8.232, 10618.268, 206.709, 52639.302 23/01/05,19:03:00,14,10,1, 11.8,1,1, -8.232, 10618.253, 206.721, 52639.296 23/01/05,19:03:00,15,10,1, 11.8,1,1, -8.232, 10618.240, 206.700, 52639.302 23/01/05,19:03:00,16,10,1, 11.8,1,1, -8.232, 10618.248, 206.666, 52639.266 23/01/05,19:03:00,17,10,1, 11.8,1,1, -8.232, 10618.258, 206.653, 52639.276 23/01/05,19:03:00,18,10,1, 11.8,1,1, -8.232, 10618.261, 206.640, 52639.282 23/01/05,19:03:00,19,10,1, 11.8,1,1, -8.232, 10618.246, 206.667, 52639.283 23/01/05,19:03:01,00,09,1, 11.7,1,1, -8.228, 10618.242, 206.667, 52639.283 23/01/05,19:03:01,01,09,1, 11.7,1,1, -8.228, 10618.224, 206.620, 52639.316 23/01/05,19:03:01,02,09,1, 11.7,1,1, -8.228, 10618.223, 206.586, 52639.338 23/01/05,19:03:01,03,09,1, 11.7,1,1, -8.228, 10618.231, 206.579, 52639.313 23/01/05,19:03:01,04,09,1, 11.7,1,1, -8.228, 10618.224, 206.567, 52639.285 23/01/05,19:03:01,05,09,1, 11.7,1,1, -8.228, 10618.228, 206.516, 52639.262 23/01/05,19:03:01,06,09,1, 11.7,1,1, -8.228, 10618.231, 206.531, 52639.304 23/01/05,19:03:01,07,09,1, 11.7,1,1, -8.228, 10618.216, 206.523, 52639.415 23/01/05,19:03:01,08,09,1, 11.7,1,1, -8.228, 10618.239, 206.480, 52639.302 23/01/05,19:03:01,09,09,1, 11.7,1,1, -8.228, 10618.228, 206.493, 52639.291 23/01/05,19:03:01,10,09,1, 11.7,1,1, -8.228, 10618.211, 206.466, 52639.323 23/01/05,19:03:01,11,09,1, 11.7,1,1, -8.228, 10618.194, 206.471, 52639.348 23/01/05,19:03:01,12,09,1, 11.7,1,1, -8.228, 10618.196, 206.465, 52639.354 23/01/05,19:03:01,13,09,1, 11.7,1,1, -8.228, 10618.209, 206.405, 52639.387 23/01/05,19:03:01,14,09,1, 11.7,1,1, -8.228, 10618.199, 206.407, 52639.372 23/01/05,19:03:01,15,09,1, 11.7,1,1, -8.228, 10618.193, 206.399, 52639.374 23/01/05,19:03:01,16,09,1, 11.7,1,1, -8.228, 10618.200, 206.389, 52639.386 23/01/05,19:03:01,17,09,1, 11.7,1,1, -8.228, 10618.213, 206.367, 52639.363 23/01/05,19:03:01,18,09,1, 11.7,1,1, -8.228, 10618.187, 206.329, 52639.327 23/01/05,19:03:01,19,09,1, 11.7,1,1, -8.228, 10618.181, 206.328, 52639.355 23/01/05,19:03:02,00,09,1, 11.8,1,1, -8.226, 10618.175, 206.328, 52639.355 23/01/05,19:03:02,01,09,1, 11.8,1,1, -8.226, 10618.167, 206.303, 52639.354 23/01/05,19:03:02,02,09,1, 11.8,1,1, -8.226, 10618.188, 206.282, 52639.378 23/01/05,19:03:02,03,09,1, 11.8,1,1, -8.226, 10618.202, 206.286, 52639.357 23/01/05,19:03:02,04,09,1, 11.8,1,1, -8.226, 10618.155, 206.260, 52639.357 23/01/05,19:03:02,05,09,1, 11.8,1,1, -8.226, 10618.176, 206.273, 52639.367 23/01/05,19:03:02,06,09,1, 11.8,1,1, -8.226, 10618.182, 206.243, 52639.374 23/01/05,19:03:02,07,09,1, 11.8,1,1, -8.226, 10618.172, 206.221, 52639.360 23/01/05,19:03:02,08,09,1, 11.8,1,1, -8.226, 10618.165, 206.187, 52639.400 23/01/05,19:03:02,09,09,1, 11.8,1,1, -8.226, 10618.160, 206.204, 52639.413 23/01/05,19:03:02,10,09,1, 11.8,1,1, -8.226, 10618.159, 206.187, 52639.430 23/01/05,19:03:02,11,09,1, 11.8,1,1, -8.226, 10618.161, 206.165, 52639.406 23/01/05,19:03:02,12,09,1, 11.8,1,1, -8.226, 10618.166, 206.140, 52639.455 23/01/05,19:03:02,13,09,1, 11.8,1,1, -8.226, 10618.142, 206.112, 52639.395 23/01/05,19:03:02,14,09,1, 11.8,1,1, -8.226, 10618.150, 206.107, 52639.407 23/01/05,19:03:02,15,09,1, 11.8,1,1, -8.226, 10618.142, 206.120, 52639.456 23/01/05,19:03:02,16,09,1, 11.8,1,1, -8.226, 10618.161, 206.098, 52639.448 23/01/05,19:03:02,17,09,1, 11.8,1,1, -8.226, 10618.151, 206.057, 52639.409 23/01/05,19:03:02,18,09,1, 11.8,1,1, -8.226, 10618.138, 206.043, 52639.463 23/01/05,19:03:02,19,09,1, 11.8,1,1, -8.226, 10618.142, 206.040, 52639.440 23/01/05,19:03:03,00,09,1, 11.8,1,1, -8.231, 10618.142, 206.040, 52639.440 23/01/05,19:03:03,01,09,1, 11.8,1,1, -8.231, 10618.146, 206.017, 52639.431 23/01/05,19:03:03,02,09,1, 11.8,1,1, -8.231, 10618.133, 205.989, 52639.452 23/01/05,19:03:03,03,09,1, 11.8,1,1, -8.231, 10618.122, 205.966, 52639.437 23/01/05,19:03:03,04,09,1, 11.8,1,1, -8.231, 10618.108, 205.960, 52639.466 23/01/05,19:03:03,05,09,1, 11.8,1,1, -8.231, 10618.133, 205.925, 52639.461 23/01/05,19:03:03,06,09,1, 11.8,1,1, -8.231, 10618.132, 205.939, 52639.471 23/01/05,19:03:03,07,09,1, 11.8,1,1, -8.231, 10618.118, 205.939, 52639.474 23/01/05,19:03:03,08,09,1, 11.8,1,1, -8.231, 10618.101, 205.892, 52639.466 23/01/05,19:03:03,09,09,1, 11.8,1,1, -8.231, 10618.119, 205.881, 52639.488 23/01/05,19:03:03,10,09,1, 11.8,1,1, -8.231, 10618.101, 205.882, 52639.453 23/01/05,19:03:03,11,09,1, 11.8,1,1, -8.231, 10618.096, 205.861, 52639.464 23/01/05,19:03:03,12,09,1, 11.8,1,1, -8.231, 10618.090, 205.823, 52639.502 23/01/05,19:03:03,13,09,1, 11.8,1,1, -8.231, 10618.094, 205.833, 52639.500 23/01/05,19:03:03,14,09,1, 11.8,1,1, -8.231, 10618.103, 205.798, 52639.489 23/01/05,19:03:03,15,09,1, 11.8,1,1, -8.231, 10618.085, 205.792, 52639.468 23/01/05,19:03:03,16,09,1, 11.8,1,1, -8.231, 10618.070, 205.761, 52639.494 23/01/05,19:03:03,17,09,1, 11.8,1,1, -8.231, 10618.059, 205.770, 52639.487 23/01/05,19:03:03,18,09,1, 11.8,1,1, -8.231, 10618.061, 205.724, 52639.464 23/01/05,19:03:03,19,09,1, 11.8,1,1, -8.231, 10618.074, 205.735, 52639.478 23/01/05,19:03:04,00,08,1, 11.9,1,1, -8.229, 10618.067, 205.735, 52639.478 23/01/05,19:03:04,01,08,1, 11.9,1,1, -8.229, 10618.042, 205.690, 52639.466 23/01/05,19:03:04,02,08,1, 11.9,1,1, -8.229, 10618.043, 205.685, 52639.478 23/01/05,19:03:04,03,08,1, 11.9,1,1, -8.229, 10618.056, 205.686, 52639.501 23/01/05,19:03:04,04,08,1, 11.9,1,1, -8.229, 10618.035, 205.648, 52639.471 23/01/05,19:03:04,05,08,1, 11.9,1,1, -8.229, 10618.042, 205.643, 52639.474 23/01/05,19:03:04,06,08,1, 11.9,1,1, -8.229, 10618.033, 205.599, 52639.514 23/01/05,19:03:04,07,08,1, 11.9,1,1, -8.229, 10618.033, 205.616, 52639.549 23/01/05,19:03:04,08,08,1, 11.9,1,1, -8.229, 10618.034, 205.574, 52639.500 23/01/05,19:03:04,09,08,1, 11.9,1,1, -8.229, 10618.020, 205.596, 52639.515 23/01/05,19:03:04,10,08,1, 11.9,1,1, -8.229, 10618.045, 205.574, 52639.517 23/01/05,19:03:04,11,08,1, 11.9,1,1, -8.229, 10618.021, 205.548, 52639.521 23/01/05,19:03:04,12,08,1, 11.9,1,1, -8.229, 10618.026, 205.522, 52639.547 23/01/05,19:03:04,13,08,1, 11.9,1,1, -8.229, 10618.015, 205.524, 52639.523 23/01/05,19:03:04,14,08,1, 11.9,1,1, -8.229, 10618.039, 205.493, 52639.532 23/01/05,19:03:04,15,08,1, 11.9,1,1, -8.229, 10618.008, 205.528, 52639.510 23/01/05,19:03:04,16,08,1, 11.9,1,1, -8.229, 10618.030, 205.491, 52639.529 23/01/05,19:03:04,17,08,1, 11.9,1,1, -8.229, 10618.030, 205.466, 52639.543 23/01/05,19:03:04,18,08,1, 11.9,1,1, -8.229, 10617.983, 205.449, 52639.553 23/01/05,19:03:04,19,08,1, 11.9,1,1, -8.229, 10617.982, 205.437, 52639.569 23/01/05,19:03:05,00,08,1, 11.9,1,1, -8.231, 10617.975, 205.437, 52639.569 23/01/05,19:03:05,01,08,1, 11.9,1,1, -8.231, 10617.980, 205.407, 52639.571 23/01/05,19:03:05,02,08,1, 11.9,1,1, -8.231, 10617.976, 205.383, 52639.521 23/01/05,19:03:05,03,08,1, 11.9,1,1, -8.231, 10617.989, 205.393, 52639.541 23/01/05,19:03:05,04,08,1, 11.9,1,1, -8.231, 10617.972, 205.349, 52639.546 23/01/05,19:03:05,05,08,1, 11.9,1,1, -8.231, 10617.971, 205.335, 52639.525 23/01/05,19:03:05,06,08,1, 11.9,1,1, -8.231, 10617.966, 205.316, 52639.567 23/01/05,19:03:05,07,08,1, 11.9,1,1, -8.231, 10617.965, 205.346, 52639.561 23/01/05,19:03:05,08,08,1, 11.9,1,1, -8.231, 10617.956, 205.310, 52639.527 23/01/05,19:03:05,09,08,1, 11.9,1,1, -8.231, 10617.944, 205.283, 52639.568 23/01/05,19:03:05,10,08,1, 11.9,1,1, -8.231, 10617.939, 205.294, 52639.569 23/01/05,19:03:05,11,08,1, 11.9,1,1, -8.231, 10617.962, 205.295, 52639.558 23/01/05,19:03:05,12,08,1, 11.9,1,1, -8.231, 10617.944, 205.250, 52639.570 23/01/05,19:03:05,13,08,1, 11.9,1,1, -8.231, 10617.950, 205.242, 52639.596 23/01/05,19:03:05,14,08,1, 11.9,1,1, -8.231, 10617.951, 205.227, 52639.569 23/01/05,19:03:05,15,08,1, 11.9,1,1, -8.231, 10617.933, 205.199, 52639.602 23/01/05,19:03:05,16,08,1, 11.9,1,1, -8.231, 10617.938, 205.226, 52639.583 23/01/05,19:03:05,17,08,1, 11.9,1,1, -8.231, 10617.932, 205.192, 52639.614 23/01/05,19:03:05,18,08,1, 11.9,1,1, -8.231, 10617.925, 205.198, 52639.602 23/01/05,19:03:05,19,08,1, 11.9,1,1, -8.231, 10617.943, 205.136, 52639.568 23/01/05,19:03:06,00,08,1, 11.8,1,1, -8.230, 10617.942, 205.136, 52639.568 23/01/05,19:03:06,01,08,1, 11.8,1,1, -8.230, 10617.902, 205.123, 52639.624 23/01/05,19:03:06,02,08,1, 11.8,1,1, -8.230, 10617.946, 205.121, 52639.655 23/01/05,19:03:06,03,08,1, 11.8,1,1, -8.230, 10617.867, 205.083, 52639.828 23/01/05,19:03:06,04,08,1, 11.8,1,1, -8.230, 10617.941, 205.083, 52639.687 23/01/05,19:03:06,05,08,1, 11.8,1,1, -8.230, 10617.949, 205.077, 52639.550 23/01/05,19:03:06,06,08,1, 11.8,1,1, -8.230, 10617.912, 205.063, 52639.621 23/01/05,19:03:06,07,08,1, 11.8,1,1, -8.230, 10617.914, 205.052, 52639.654 23/01/05,19:03:06,08,08,1, 11.8,1,1, -8.230, 10617.891, 205.030, 52639.624 23/01/05,19:03:06,09,08,1, 11.8,1,1, -8.230, 10617.907, 205.018, 52639.617 23/01/05,19:03:06,10,08,1, 11.8,1,1, -8.230, 10617.858, 204.983, 52639.628 23/01/05,19:03:06,11,08,1, 11.8,1,1, -8.230, 10617.898, 204.994, 52639.640 23/01/05,19:03:06,12,08,1, 11.8,1,1, -8.230, 10617.904, 204.981, 52639.642 23/01/05,19:03:06,13,08,1, 11.8,1,1, -8.230, 10617.888, 204.962, 52639.653 23/01/05,19:03:06,14,08,1, 11.8,1,1, -8.230, 10617.875, 204.952, 52639.651 23/01/05,19:03:06,15,08,1, 11.8,1,1, -8.230, 10617.901, 204.922, 52639.639 23/01/05,19:03:06,16,08,1, 11.8,1,1, -8.230, 10617.882, 204.931, 52639.628 23/01/05,19:03:06,17,08,1, 11.8,1,1, -8.230, 10617.879, 204.913, 52639.387 23/01/05,19:03:06,18,08,1, 11.8,1,1, -8.230, 10617.855, 204.898, 52639.672 23/01/05,19:03:06,19,08,1, 11.8,1,1, -8.230, 10617.837, 204.880, 52639.678 23/01/05,19:03:07,00,08,1, 11.8,1,1, -8.230, 10617.833, 204.880, 52639.678 23/01/05,19:03:07,01,08,1, 11.8,1,1, -8.230, 10617.854, 204.862, 52639.627 23/01/05,19:03:07,02,08,1, 11.8,1,1, -8.230, 10617.870, 204.822, 52639.661 23/01/05,19:03:07,03,08,1, 11.8,1,1, -8.230, 10617.852, 204.835, 52639.640 23/01/05,19:03:07,04,08,1, 11.8,1,1, -8.230, 10617.851, 204.830, 52639.659 23/01/05,19:03:07,05,08,1, 11.8,1,1, -8.230, 10617.870, 204.815, 52639.671 23/01/05,19:03:07,06,08,1, 11.8,1,1, -8.230, 10617.837, 204.801, 52639.672 23/01/05,19:03:07,07,08,1, 11.8,1,1, -8.230, 10617.844, 204.776, 52639.683 23/01/05,19:03:07,08,08,1, 11.8,1,1, -8.230, 10617.828, 204.777, 52639.697 23/01/05,19:03:07,09,08,1, 11.8,1,1, -8.230, 10617.828, 204.740, 52639.754 23/01/05,19:03:07,10,08,1, 11.8,1,1, -8.230, 10617.818, 204.729, 52639.718 23/01/05,19:03:07,11,08,1, 11.8,1,1, -8.230, 10617.834, 204.739, 52639.725 23/01/05,19:03:07,12,08,1, 11.8,1,1, -8.230, 10617.808, 204.715, 52639.738 23/01/05,19:03:07,13,08,1, 11.8,1,1, -8.230, 10617.808, 204.704, 52639.756 23/01/05,19:03:07,14,08,1, 11.8,1,1, -8.230, 10617.816, 204.669, 52639.738 23/01/05,19:03:07,15,08,1, 11.8,1,1, -8.230, 10617.815, 204.670, 52639.729 23/01/05,19:03:07,16,08,1, 11.8,1,1, -8.230, 10617.809, 204.643, 52639.755 23/01/05,19:03:07,17,08,1, 11.8,1,1, -8.230, 10617.789, 204.607, 52639.741 23/01/05,19:03:07,18,08,1, 11.8,1,1, -8.230, 10617.796, 204.609, 52639.758 23/01/05,19:03:07,19,08,1, 11.8,1,1, -8.230, 10617.776, 204.604, 52639.759 23/01/05,19:03:08,00,08,1, 11.8,1,1, -8.232, 10617.775, 204.604, 52639.759 23/01/05,19:03:08,01,08,1, 11.8,1,1, -8.232, 10617.790, 204.562, 52639.762 23/01/05,19:03:08,02,08,1, 11.8,1,1, -8.232, 10617.778, 204.546, 52639.755 23/01/05,19:03:08,03,08,1, 11.8,1,1, -8.232, 10617.777, 204.538, 52639.760 23/01/05,19:03:08,04,08,1, 11.8,1,1, -8.232, 10617.755, 204.523, 52639.766 23/01/05,19:03:08,05,08,1, 11.8,1,1, -8.232, 10617.753, 204.506, 52639.759 23/01/05,19:03:08,06,08,1, 11.8,1,1, -8.232, 10617.764, 204.506, 52639.807 23/01/05,19:03:08,07,08,1, 11.8,1,1, -8.232, 10617.728, 204.466, 52639.764 23/01/05,19:03:08,08,08,1, 11.8,1,1, -8.232, 10617.751, 204.478, 52639.813 23/01/05,19:03:08,09,08,1, 11.8,1,1, -8.232, 10617.750, 204.467, 52639.820 23/01/05,19:03:08,10,08,1, 11.8,1,1, -8.232, 10617.747, 204.426, 52639.820 23/01/05,19:03:08,11,08,1, 11.8,1,1, -8.232, 10617.726, 204.436, 52639.820 23/01/05,19:03:08,12,08,1, 11.8,1,1, -8.232, 10617.715, 204.431, 52639.804 23/01/05,19:03:08,13,08,1, 11.8,1,1, -8.232, 10617.699, 204.409, 52639.804 23/01/05,19:03:08,14,08,1, 11.8,1,1, -8.232, 10617.712, 204.386, 52639.810 23/01/05,19:03:08,15,08,1, 11.8,1,1, -8.232, 10617.697, 204.384, 52639.806 23/01/05,19:03:08,16,08,1, 11.8,1,1, -8.232, 10617.706, 204.366, 52639.805 23/01/05,19:03:08,17,08,1, 11.8,1,1, -8.232, 10617.679, 204.325, 52639.817 23/01/05,19:03:08,18,08,1, 11.8,1,1, -8.232, 10617.702, 204.336, 52639.821 23/01/05,19:03:08,19,08,1, 11.8,1,1, -8.232, 10617.677, 204.315, 52639.813 23/01/05,19:03:09,00,08,1, 11.9,1,1, -8.229, 10617.675, 204.315, 52639.813 23/01/05,19:03:09,01,08,1, 11.9,1,1, -8.229, 10617.682, 204.298, 52639.795 23/01/05,19:03:09,02,08,1, 11.9,1,1, -8.229, 10617.644, 204.303, 52639.829 23/01/05,19:03:09,03,08,1, 11.9,1,1, -8.229, 10617.674, 204.273, 52639.857 23/01/05,19:03:09,04,08,1, 11.9,1,1, -8.229, 10617.678, 204.256, 52639.843 23/01/05,19:03:09,05,08,1, 11.9,1,1, -8.229, 10617.653, 204.258, 52639.862 23/01/05,19:03:09,06,08,1, 11.9,1,1, -8.229, 10617.673, 204.235, 52639.903 23/01/05,19:03:09,07,08,1, 11.9,1,1, -8.229, 10617.686, 204.229, 52639.873 23/01/05,19:03:09,08,08,1, 11.9,1,1, -8.229, 10617.663, 204.226, 52639.889 23/01/05,19:03:09,09,08,1, 11.9,1,1, -8.229, 10617.643, 204.195, 52639.927 23/01/05,19:03:09,10,08,1, 11.9,1,1, -8.229, 10617.662, 204.214, 52639.844 23/01/05,19:03:09,11,08,1, 11.9,1,1, -8.229, 10617.661, 204.168, 52639.867 23/01/05,19:03:09,12,08,1, 11.9,1,1, -8.229, 10617.634, 204.186, 52639.898 23/01/05,19:03:09,13,08,1, 11.9,1,1, -8.229, 10617.647, 204.138, 52639.877 23/01/05,19:03:09,14,08,1, 11.9,1,1, -8.229, 10617.620, 204.122, 52639.902 23/01/05,19:03:09,15,08,1, 11.9,1,1, -8.229, 10617.657, 204.099, 52639.745 23/01/05,19:03:09,16,08,1, 11.9,1,1, -8.229, 10617.621, 204.097, 52639.870 23/01/05,19:03:09,17,08,1, 11.9,1,1, -8.229, 10617.623, 204.092, 52639.858 23/01/05,19:03:09,18,08,1, 11.9,1,1, -8.229, 10617.614, 204.074, 52639.893 23/01/05,19:03:09,19,08,1, 11.9,1,1, -8.229, 10617.620, 204.070, 52639.888 23/01/05,19:03:10,00,09,1, 11.9,1,1, -8.231, 10617.616, 204.070, 52639.888 23/01/05,19:03:10,01,09,1, 11.9,1,1, -8.231, 10617.592, 204.069, 52639.923 23/01/05,19:03:10,02,09,1, 11.9,1,1, -8.231, 10617.602, 204.053, 52639.931 23/01/05,19:03:10,03,09,1, 11.9,1,1, -8.231, 10617.592, 204.010, 52639.940 23/01/05,19:03:10,04,09,1, 11.9,1,1, -8.231, 10617.584, 204.012, 52639.970 23/01/05,19:03:10,05,09,1, 11.9,1,1, -8.231, 10617.593, 204.018, 52639.963 23/01/05,19:03:10,06,09,1, 11.9,1,1, -8.231, 10617.587, 203.988, 52639.736 23/01/05,19:03:10,07,09,1, 11.9,1,1, -8.231, 10617.560, 203.993, 52640.024 23/01/05,19:03:10,08,09,1, 11.9,1,1, -8.231, 10617.574, 203.988, 52640.014 23/01/05,19:03:10,09,09,1, 11.9,1,1, -8.231, 10617.572, 203.976, 52640.034 23/01/05,19:03:10,10,09,1, 11.9,1,1, -8.231, 10617.552, 203.964, 52640.001 23/01/05,19:03:10,11,09,1, 11.9,1,1, -8.231, 10617.545, 203.946, 52640.015 23/01/05,19:03:10,12,09,1, 11.9,1,1, -8.231, 10617.559, 203.944, 52639.989 23/01/05,19:03:10,13,09,1, 11.9,1,1, -8.231, 10617.536, 203.926, 52639.978 23/01/05,19:03:10,14,09,1, 11.9,1,1, -8.231, 10617.555, 203.927, 52640.027 23/01/05,19:03:10,15,09,1, 11.9,1,1, -8.231, 10617.538, 203.920, 52640.043 23/01/05,19:03:10,16,09,1, 11.9,1,1, -8.231, 10617.507, 203.887, 52640.037 23/01/05,19:03:10,17,09,1, 11.9,1,1, -8.231, 10617.507, 203.881, 52640.029 23/01/05,19:03:10,18,09,1, 11.9,1,1, -8.231, 10617.517, 203.872, 52640.050 23/01/05,19:03:10,19,09,1, 11.9,1,1, -8.231, 10617.506, 203.863, 52639.989 23/01/05,19:03:11,00,08,1, 11.9,1,1, -8.227, 10617.499, 203.863, 52639.989 23/01/05,19:03:11,01,08,1, 11.9,1,1, -8.227, 10617.496, 203.835, 52640.047 23/01/05,19:03:11,02,08,1, 11.9,1,1, -8.227, 10617.468, 203.831, 52640.034 23/01/05,19:03:11,03,08,1, 11.9,1,1, -8.227, 10617.469, 203.817, 52640.048 23/01/05,19:03:11,04,08,1, 11.9,1,1, -8.227, 10617.476, 203.790, 52640.004 23/01/05,19:03:11,05,08,1, 11.9,1,1, -8.227, 10617.454, 203.770, 52640.064 23/01/05,19:03:11,06,08,1, 11.9,1,1, -8.227, 10617.447, 203.768, 52640.030 23/01/05,19:03:11,07,08,1, 11.9,1,1, -8.227, 10617.446, 203.745, 52640.110 23/01/05,19:03:11,08,08,1, 11.9,1,1, -8.227, 10617.438, 203.756, 52640.116 23/01/05,19:03:11,09,08,1, 11.9,1,1, -8.227, 10617.449, 203.719, 52640.116 23/01/05,19:03:11,10,08,1, 11.9,1,1, -8.227, 10617.414, 203.735, 52640.096 23/01/05,19:03:11,11,08,1, 11.9,1,1, -8.227, 10617.425, 203.702, 52640.146 23/01/05,19:03:11,12,08,1, 11.9,1,1, -8.227, 10617.413, 203.686, 52640.110 23/01/05,19:03:11,13,08,1, 11.9,1,1, -8.227, 10617.418, 203.701, 52640.109 23/01/05,19:03:11,14,08,1, 11.9,1,1, -8.227, 10617.399, 203.652, 52640.087 23/01/05,19:03:11,15,08,1, 11.9,1,1, -8.227, 10617.396, 203.660, 52640.147 23/01/05,19:03:11,16,08,1, 11.9,1,1, -8.227, 10617.397, 203.654, 52640.152 23/01/05,19:03:11,17,08,1, 11.9,1,1, -8.227, 10617.391, 203.634, 52640.114 23/01/05,19:03:11,18,08,1, 11.9,1,1, -8.227, 10617.375, 203.644, 52640.134 23/01/05,19:03:11,19,08,1, 11.9,1,1, -8.227, 10617.397, 203.601, 52640.115 23/01/05,19:03:12,00,08,1, 11.9,1,1, -8.231, 10617.391, 203.601, 52640.115 23/01/05,19:03:12,01,08,1, 11.9,1,1, -8.231, 10617.366, 203.609, 52640.121 23/01/05,19:03:12,02,08,1, 11.9,1,1, -8.231, 10617.362, 203.619, 52640.095 23/01/05,19:03:12,03,08,1, 11.9,1,1, -8.231, 10617.390, 203.602, 52640.160 23/01/05,19:03:12,04,08,1, 11.9,1,1, -8.231, 10617.369, 203.559, 52640.106 23/01/05,19:03:12,05,08,1, 11.9,1,1, -8.231, 10617.367, 203.603, 52640.119 23/01/05,19:03:12,06,08,1, 11.9,1,1, -8.231, 10617.344, 203.568, 52640.133 23/01/05,19:03:12,07,08,1, 11.9,1,1, -8.231, 10617.361, 203.560, 52640.245 23/01/05,19:03:12,08,08,1, 11.9,1,1, -8.231, 10617.343, 203.525, 52640.120 23/01/05,19:03:12,09,08,1, 11.9,1,1, -8.231, 10617.332, 203.528, 52640.175 23/01/05,19:03:12,10,08,1, 11.9,1,1, -8.231, 10617.326, 203.483, 52640.195 23/01/05,19:03:12,11,08,1, 11.9,1,1, -8.231, 10617.335, 203.501, 52640.176 23/01/05,19:03:12,12,08,1, 11.9,1,1, -8.231, 10617.350, 203.494, 52640.180 23/01/05,19:03:12,13,08,1, 11.9,1,1, -8.231, 10617.314, 203.488, 52640.181 23/01/05,19:03:12,14,08,1, 11.9,1,1, -8.231, 10617.322, 203.459, 52640.173 23/01/05,19:03:12,15,08,1, 11.9,1,1, -8.231, 10617.311, 203.440, 52640.162 23/01/05,19:03:12,16,08,1, 11.9,1,1, -8.231, 10617.316, 203.438, 52640.197 23/01/05,19:03:12,17,08,1, 11.9,1,1, -8.231, 10617.304, 203.431, 52640.181 23/01/05,19:03:12,18,08,1, 11.9,1,1, -8.231, 10617.303, 203.418, 52640.186 23/01/05,19:03:12,19,08,1, 11.9,1,1, -8.231, 10617.311, 203.423, 52640.230 23/01/05,19:03:13,00,08,1, 11.8,1,1, -8.227, 10617.307, 203.423, 52640.230 23/01/05,19:03:13,01,08,1, 11.8,1,1, -8.227, 10617.315, 203.397, 52640.237 23/01/05,19:03:13,02,08,1, 11.8,1,1, -8.227, 10617.288, 203.380, 52640.248 23/01/05,19:03:13,03,08,1, 11.8,1,1, -8.227, 10617.293, 203.379, 52640.224 23/01/05,19:03:13,04,08,1, 11.8,1,1, -8.227, 10617.284, 203.368, 52640.206 23/01/05,19:03:13,05,08,1, 11.8,1,1, -8.227, 10617.284, 203.364, 52640.230 23/01/05,19:03:13,06,08,1, 11.8,1,1, -8.227, 10617.274, 203.383, 52640.246 23/01/05,19:03:13,07,08,1, 11.8,1,1, -8.227, 10617.252, 203.375, 52640.198 23/01/05,19:03:13,08,08,1, 11.8,1,1, -8.227, 10617.275, 203.350, 52640.248 23/01/05,19:03:13,09,08,1, 11.8,1,1, -8.227, 10617.284, 203.325, 52640.256 23/01/05,19:03:13,10,08,1, 11.8,1,1, -8.227, 10617.288, 203.324, 52640.260 23/01/05,19:03:13,11,08,1, 11.8,1,1, -8.227, 10617.283, 203.352, 52640.289 23/01/05,19:03:13,12,08,1, 11.8,1,1, -8.227, 10617.270, 203.308, 52640.293 23/01/05,19:03:13,13,08,1, 11.8,1,1, -8.227, 10617.278, 203.290, 52640.324 23/01/05,19:03:13,14,08,1, 11.8,1,1, -8.227, 10617.262, 203.288, 52640.306 23/01/05,19:03:13,15,08,1, 11.8,1,1, -8.227, 10617.255, 203.273, 52640.286 23/01/05,19:03:13,16,08,1, 11.8,1,1, -8.227, 10617.242, 203.304, 52640.325 23/01/05,19:03:13,17,08,1, 11.8,1,1, -8.227, 10617.218, 203.282, 52640.318 23/01/05,19:03:13,18,08,1, 11.8,1,1, -8.227, 10617.215, 203.234, 52640.318 23/01/05,19:03:13,19,08,1, 11.8,1,1, -8.227, 10617.206, 203.246, 52640.351 23/01/05,19:03:14,00,09,1, 11.9,1,1, -8.227, 10617.199, 203.246, 52640.351 23/01/05,19:03:14,01,09,1, 11.9,1,1, -8.227, 10617.229, 203.226, 52640.201 23/01/05,19:03:14,02,09,1, 11.9,1,1, -8.227, 10617.182, 203.211, 52640.320 23/01/05,19:03:14,03,09,1, 11.9,1,1, -8.227, 10617.202, 203.212, 52640.321 23/01/05,19:03:14,04,09,1, 11.9,1,1, -8.227, 10617.183, 203.216, 52640.327 23/01/05,19:03:14,05,09,1, 11.9,1,1, -8.227, 10617.195, 203.216, 52640.349 23/01/05,19:03:14,06,09,1, 11.9,1,1, -8.227, 10617.173, 203.171, 52640.346 23/01/05,19:03:14,07,09,1, 11.9,1,1, -8.227, 10617.190, 203.142, 52640.348 23/01/05,19:03:14,08,09,1, 11.9,1,1, -8.227, 10617.163, 203.154, 52640.358 23/01/05,19:03:14,09,09,1, 11.9,1,1, -8.227, 10617.128, 203.158, 52640.365 23/01/05,19:03:14,10,09,1, 11.9,1,1, -8.227, 10617.161, 203.132, 52640.377 23/01/05,19:03:14,11,09,1, 11.9,1,1, -8.227, 10617.136, 203.134, 52640.391 23/01/05,19:03:14,12,09,1, 11.9,1,1, -8.227, 10617.127, 203.125, 52640.382 23/01/05,19:03:14,13,09,1, 11.9,1,1, -8.227, 10617.119, 203.109, 52640.365 23/01/05,19:03:14,14,09,1, 11.9,1,1, -8.227, 10617.124, 203.127, 52640.408 23/01/05,19:03:14,15,09,1, 11.9,1,1, -8.227, 10617.116, 203.106, 52640.410 23/01/05,19:03:14,16,09,1, 11.9,1,1, -8.227, 10617.102, 203.090, 52640.406 23/01/05,19:03:14,17,09,1, 11.9,1,1, -8.227, 10617.094, 203.067, 52640.417 23/01/05,19:03:14,18,09,1, 11.9,1,1, -8.227, 10617.059, 203.085, 52640.418 23/01/05,19:03:14,19,09,1, 11.9,1,1, -8.227, 10617.073, 203.056, 52640.413 23/01/05,19:03:15,00,08,1, 11.9,1,1, -8.229, 10617.065, 203.056, 52640.413 23/01/05,19:03:15,01,08,1, 11.9,1,1, -8.229, 10617.063, 203.062, 52640.454 23/01/05,19:03:15,02,08,1, 11.9,1,1, -8.229, 10617.081, 203.038, 52640.503 23/01/05,19:03:15,03,08,1, 11.9,1,1, -8.229, 10617.053, 203.039, 52640.496 23/01/05,19:03:15,04,08,1, 11.9,1,1, -8.229, 10617.033, 203.029, 52640.477 23/01/05,19:03:15,05,08,1, 11.9,1,1, -8.229, 10617.031, 203.020, 52640.472 23/01/05,19:03:15,06,08,1, 11.9,1,1, -8.229, 10617.020, 203.021, 52640.493 23/01/05,19:03:15,07,08,1, 11.9,1,1, -8.229, 10617.022, 202.980, 52640.470 23/01/05,19:03:15,08,08,1, 11.9,1,1, -8.229, 10616.996, 202.992, 52640.488 23/01/05,19:03:15,09,08,1, 11.9,1,1, -8.229, 10617.013, 202.987, 52640.516 23/01/05,19:03:15,10,08,1, 11.9,1,1, -8.229, 10617.006, 202.982, 52640.484 23/01/05,19:03:15,11,08,1, 11.9,1,1, -8.229, 10616.979, 202.969, 52640.522 23/01/05,19:03:15,12,08,1, 11.9,1,1, -8.229, 10616.995, 202.956, 52640.562 23/01/05,19:03:15,13,08,1, 11.9,1,1, -8.229, 10617.004, 202.947, 52640.537 23/01/05,19:03:15,14,08,1, 11.9,1,1, -8.229, 10616.957, 202.957, 52640.353 23/01/05,19:03:15,15,08,1, 11.9,1,1, -8.229, 10616.985, 202.932, 52640.588 23/01/05,19:03:15,16,08,1, 11.9,1,1, -8.229, 10616.998, 202.900, 52640.596 23/01/05,19:03:15,17,08,1, 11.9,1,1, -8.229, 10616.954, 202.939, 52640.553 23/01/05,19:03:15,18,08,1, 11.9,1,1, -8.229, 10616.948, 202.902, 52640.608 23/01/05,19:03:15,19,08,1, 11.9,1,1, -8.229, 10616.940, 202.905, 52640.598 23/01/05,19:03:16,00,08,1, 11.8,1,1, -8.231, 10616.932, 202.905, 52640.598 23/01/05,19:03:16,01,08,1, 11.8,1,1, -8.231, 10616.926, 202.875, 52640.571 23/01/05,19:03:16,02,08,1, 11.8,1,1, -8.231, 10616.934, 202.867, 52640.563 23/01/05,19:03:16,03,08,1, 11.8,1,1, -8.231, 10616.907, 202.865, 52640.585 23/01/05,19:03:16,04,08,1, 11.8,1,1, -8.231, 10616.898, 202.882, 52640.580 23/01/05,19:03:16,05,08,1, 11.8,1,1, -8.231, 10616.893, 202.879, 52640.563 23/01/05,19:03:16,06,08,1, 11.8,1,1, -8.231, 10616.878, 202.854, 52640.545 23/01/05,19:03:16,07,08,1, 11.8,1,1, -8.231, 10616.896, 202.857, 52640.617 23/01/05,19:03:16,08,08,1, 11.8,1,1, -8.231, 10616.884, 202.856, 52640.631 23/01/05,19:03:16,09,08,1, 11.8,1,1, -8.231, 10616.874, 202.860, 52640.638 23/01/05,19:03:16,10,08,1, 11.8,1,1, -8.231, 10616.859, 202.822, 52640.608 23/01/05,19:03:16,11,08,1, 11.8,1,1, -8.231, 10616.888, 202.824, 52640.662 23/01/05,19:03:16,12,08,1, 11.8,1,1, -8.231, 10616.858, 202.811, 52640.652 23/01/05,19:03:16,13,08,1, 11.8,1,1, -8.231, 10616.834, 202.789, 52640.654 23/01/05,19:03:16,14,08,1, 11.8,1,1, -8.231, 10616.850, 202.797, 52640.691 23/01/05,19:03:16,15,08,1, 11.8,1,1, -8.231, 10616.821, 202.777, 52640.668 23/01/05,19:03:16,16,08,1, 11.8,1,1, -8.231, 10616.823, 202.793, 52640.644 23/01/05,19:03:16,17,08,1, 11.8,1,1, -8.231, 10616.831, 202.773, 52640.675 23/01/05,19:03:16,18,08,1, 11.8,1,1, -8.231, 10616.823, 202.772, 52640.709 23/01/05,19:03:16,19,08,1, 11.8,1,1, -8.231, 10616.812, 202.766, 52640.689 23/01/05,19:03:17,00,08,1, 11.9,1,1, -8.231, 10616.807, 202.766, 52640.689 23/01/05,19:03:17,01,08,1, 11.9,1,1, -8.231, 10616.810, 202.757, 52640.695 23/01/05,19:03:17,02,08,1, 11.9,1,1, -8.231, 10616.776, 202.737, 52640.675 23/01/05,19:03:17,03,08,1, 11.9,1,1, -8.231, 10616.788, 202.733, 52640.729 23/01/05,19:03:17,04,08,1, 11.9,1,1, -8.231, 10616.783, 202.722, 52640.702 23/01/05,19:03:17,05,08,1, 11.9,1,1, -8.231, 10616.784, 202.730, 52640.764 23/01/05,19:03:17,06,08,1, 11.9,1,1, -8.231, 10616.781, 202.715, 52640.741 23/01/05,19:03:17,07,08,1, 11.9,1,1, -8.231, 10616.784, 202.715, 52640.765 23/01/05,19:03:17,08,08,1, 11.9,1,1, -8.231, 10616.754, 202.713, 52640.730 23/01/05,19:03:17,09,08,1, 11.9,1,1, -8.231, 10616.770, 202.698, 52640.771 23/01/05,19:03:17,10,08,1, 11.9,1,1, -8.231, 10616.753, 202.678, 52640.775 23/01/05,19:03:17,11,08,1, 11.9,1,1, -8.231, 10616.744, 202.673, 52640.728 23/01/05,19:03:17,12,08,1, 11.9,1,1, -8.231, 10616.759, 202.659, 52640.748 23/01/05,19:03:17,13,08,1, 11.9,1,1, -8.231, 10616.757, 202.668, 52640.813 23/01/05,19:03:17,14,08,1, 11.9,1,1, -8.231, 10616.750, 202.654, 52640.827 23/01/05,19:03:17,15,08,1, 11.9,1,1, -8.231, 10616.718, 202.654, 52640.812 23/01/05,19:03:17,16,08,1, 11.9,1,1, -8.231, 10616.707, 202.638, 52640.805 23/01/05,19:03:17,17,08,1, 11.9,1,1, -8.231, 10616.687, 202.616, 52640.820 23/01/05,19:03:17,18,08,1, 11.9,1,1, -8.231, 10616.692, 202.615, 52640.828 23/01/05,19:03:17,19,08,1, 11.9,1,1, -8.231, 10616.677, 202.628, 52640.837 23/01/05,19:03:18,00,08,1, 11.9,1,1, -8.229, 10616.673, 202.628, 52640.837 23/01/05,19:03:18,01,08,1, 11.9,1,1, -8.229, 10616.664, 202.578, 52640.802 23/01/05,19:03:18,02,08,1, 11.9,1,1, -8.229, 10616.651, 202.590, 52640.853 23/01/05,19:03:18,03,08,1, 11.9,1,1, -8.229, 10616.694, 202.562, 52640.843 23/01/05,19:03:18,04,08,1, 11.9,1,1, -8.229, 10616.665, 202.574, 52640.848 23/01/05,19:03:18,05,08,1, 11.9,1,1, -8.229, 10616.658, 202.562, 52640.868 23/01/05,19:03:18,06,08,1, 11.9,1,1, -8.229, 10616.647, 202.548, 52640.830 23/01/05,19:03:18,07,08,1, 11.9,1,1, -8.229, 10616.622, 202.537, 52640.828 23/01/05,19:03:18,08,08,1, 11.9,1,1, -8.229, 10616.620, 202.520, 52640.869 23/01/05,19:03:18,09,08,1, 11.9,1,1, -8.229, 10616.613, 202.522, 52640.876 23/01/05,19:03:18,10,08,1, 11.9,1,1, -8.229, 10616.630, 202.534, 52640.860 23/01/05,19:03:18,11,08,1, 11.9,1,1, -8.229, 10616.605, 202.533, 52640.880 23/01/05,19:03:18,12,08,1, 11.9,1,1, -8.229, 10616.602, 202.506, 52640.890 23/01/05,19:03:18,13,08,1, 11.9,1,1, -8.229, 10616.605, 202.507, 52640.884 23/01/05,19:03:18,14,08,1, 11.9,1,1, -8.229, 10616.584, 202.510, 52640.920 23/01/05,19:03:18,15,08,1, 11.9,1,1, -8.229, 10616.565, 202.503, 52640.905 23/01/05,19:03:18,16,08,1, 11.9,1,1, -8.229, 10616.563, 202.459, 52640.894 23/01/05,19:03:18,17,08,1, 11.9,1,1, -8.229, 10616.558, 202.447, 52640.956 23/01/05,19:03:18,18,08,1, 11.9,1,1, -8.229, 10616.529, 202.448, 52640.963 23/01/05,19:03:18,19,08,1, 11.9,1,1, -8.229, 10616.549, 202.429, 52640.931 23/01/05,19:03:19,00,08,1, 11.9,1,1, -8.227, 10616.548, 202.429, 52640.931 23/01/05,19:03:19,01,08,1, 11.9,1,1, -8.227, 10616.527, 202.409, 52640.932 23/01/05,19:03:19,02,08,1, 11.9,1,1, -8.227, 10616.507, 202.405, 52640.950 23/01/05,19:03:19,03,08,1, 11.9,1,1, -8.227, 10616.511, 202.409, 52640.925 23/01/05,19:03:19,04,08,1, 11.9,1,1, -8.227, 10616.520, 202.406, 52640.939 23/01/05,19:03:19,05,08,1, 11.9,1,1, -8.227, 10616.475, 202.391, 52640.928 23/01/05,19:03:19,06,08,1, 11.9,1,1, -8.227, 10616.503, 202.381, 52640.979 23/01/05,19:03:19,07,08,1, 11.9,1,1, -8.227, 10616.504, 202.378, 52640.993 23/01/05,19:03:19,08,08,1, 11.9,1,1, -8.227, 10616.475, 202.360, 52641.011 23/01/05,19:03:19,09,08,1, 11.9,1,1, -8.227, 10616.482, 202.364, 52641.027 23/01/05,19:03:19,10,08,1, 11.9,1,1, -8.227, 10616.464, 202.337, 52641.008 23/01/05,19:03:19,11,08,1, 11.9,1,1, -8.227, 10616.417, 202.335, 52641.005 23/01/05,19:03:19,12,08,1, 11.9,1,1, -8.227, 10616.431, 202.345, 52641.008 23/01/05,19:03:19,13,08,1, 11.9,1,1, -8.227, 10616.455, 202.348, 52641.032 23/01/05,19:03:19,14,08,1, 11.9,1,1, -8.227, 10616.438, 202.312, 52641.028 23/01/05,19:03:19,15,08,1, 11.9,1,1, -8.227, 10616.449, 202.327, 52641.053 23/01/05,19:03:19,16,08,1, 11.9,1,1, -8.227, 10616.441, 202.310, 52641.046 23/01/05,19:03:19,17,08,1, 11.9,1,1, -8.227, 10616.396, 202.297, 52641.013 23/01/05,19:03:19,18,08,1, 11.9,1,1, -8.227, 10616.420, 202.312, 52641.045 23/01/05,19:03:19,19,08,1, 11.9,1,1, -8.227, 10616.410, 202.306, 52641.038 23/01/05,19:03:20,00,08,1, 11.9,1,1, -8.231, 10616.406, 202.306, 52641.038 23/01/05,19:03:20,01,08,1, 11.9,1,1, -8.231, 10616.406, 202.281, 52641.071 23/01/05,19:03:20,02,08,1, 11.9,1,1, -8.231, 10616.391, 202.261, 52641.037 23/01/05,19:03:20,03,08,1, 11.9,1,1, -8.231, 10616.363, 202.248, 52641.041 23/01/05,19:03:20,04,08,1, 11.9,1,1, -8.231, 10616.375, 202.256, 52641.061 23/01/05,19:03:20,05,08,1, 11.9,1,1, -8.231, 10616.372, 202.234, 52641.093 23/01/05,19:03:20,06,08,1, 11.9,1,1, -8.231, 10616.361, 202.231, 52641.092 23/01/05,19:03:20,07,08,1, 11.9,1,1, -8.231, 10616.331, 202.243, 52641.109 23/01/05,19:03:20,08,08,1, 11.9,1,1, -8.231, 10616.344, 202.255, 52641.126 23/01/05,19:03:20,09,08,1, 11.9,1,1, -8.231, 10616.343, 202.206, 52641.127 23/01/05,19:03:20,10,08,1, 11.9,1,1, -8.231, 10616.315, 202.205, 52641.108 23/01/05,19:03:20,11,08,1, 11.9,1,1, -8.231, 10616.364, 202.208, 52641.144 23/01/05,19:03:20,12,08,1, 11.9,1,1, -8.231, 10616.323, 202.216, 52641.134 23/01/05,19:03:20,13,08,1, 11.9,1,1, -8.231, 10616.314, 202.206, 52641.138 23/01/05,19:03:20,14,08,1, 11.9,1,1, -8.231, 10616.294, 202.187, 52641.156 23/01/05,19:03:20,15,08,1, 11.9,1,1, -8.231, 10616.287, 202.197, 52641.151 23/01/05,19:03:20,16,08,1, 11.9,1,1, -8.231, 10616.279, 202.192, 52641.143 23/01/05,19:03:20,17,08,1, 11.9,1,1, -8.231, 10616.278, 202.149, 52641.203 23/01/05,19:03:20,18,08,1, 11.9,1,1, -8.231, 10616.284, 202.166, 52641.144 23/01/05,19:03:20,19,08,1, 11.9,1,1, -8.231, 10616.265, 202.166, 52641.203 23/01/05,19:03:21,00,07,1, 11.8,1,1, -8.231, 10616.264, 202.166, 52641.203 23/01/05,19:03:21,01,07,1, 11.8,1,1, -8.231, 10616.235, 202.152, 52641.189 23/01/05,19:03:21,02,07,1, 11.8,1,1, -8.231, 10616.229, 202.131, 52641.257 23/01/05,19:03:21,03,07,1, 11.8,1,1, -8.231, 10616.218, 202.141, 52641.221 23/01/05,19:03:21,04,07,1, 11.8,1,1, -8.231, 10616.231, 202.103, 52641.246 23/01/05,19:03:21,05,07,1, 11.8,1,1, -8.231, 10616.227, 202.104, 52641.235 23/01/05,19:03:21,06,07,1, 11.8,1,1, -8.231, 10616.220, 202.087, 52641.213 23/01/05,19:03:21,07,07,1, 11.8,1,1, -8.231, 10616.204, 202.093, 52641.287 23/01/05,19:03:21,08,07,1, 11.8,1,1, -8.231, 10616.180, 202.065, 52641.272 23/01/05,19:03:21,09,07,1, 11.8,1,1, -8.231, 10616.175, 202.075, 52641.297 23/01/05,19:03:21,10,07,1, 11.8,1,1, -8.231, 10616.177, 202.068, 52641.275 23/01/05,19:03:21,11,07,1, 11.8,1,1, -8.231, 10616.147, 202.079, 52641.310 23/01/05,19:03:21,12,07,1, 11.8,1,1, -8.231, 10616.144, 202.062, 52641.373 23/01/05,19:03:21,13,07,1, 11.8,1,1, -8.231, 10616.148, 202.081, 52641.342 23/01/05,19:03:21,14,07,1, 11.8,1,1, -8.231, 10616.130, 202.040, 52641.304 23/01/05,19:03:21,15,07,1, 11.8,1,1, -8.231, 10616.121, 202.065, 52641.312 23/01/05,19:03:21,16,07,1, 11.8,1,1, -8.231, 10616.126, 202.043, 52641.346 23/01/05,19:03:21,17,07,1, 11.8,1,1, -8.231, 10616.113, 202.025, 52641.330 23/01/05,19:03:21,18,07,1, 11.8,1,1, -8.231, 10616.123, 202.017, 52641.338 23/01/05,19:03:21,19,07,1, 11.8,1,1, -8.231, 10616.120, 202.020, 52641.348 23/01/05,19:03:22,00,08,1, 11.9,1,1, -8.232, 10616.114, 202.020, 52641.348 23/01/05,19:03:22,01,08,1, 11.9,1,1, -8.232, 10616.093, 202.003, 52641.390 23/01/05,19:03:22,02,08,1, 11.9,1,1, -8.232, 10616.104, 201.991, 52641.498 23/01/05,19:03:22,03,08,1, 11.9,1,1, -8.232, 10616.032, 201.976, 52641.335 23/01/05,19:03:22,04,08,1, 11.9,1,1, -8.232, 10616.054, 201.975, 52641.433 23/01/05,19:03:22,05,08,1, 11.9,1,1, -8.232, 10616.041, 201.976, 52641.503 23/01/05,19:03:22,06,08,1, 11.9,1,1, -8.232, 10616.073, 201.958, 52641.335 23/01/05,19:03:22,07,08,1, 11.9,1,1, -8.232, 10616.033, 201.979, 52641.384 23/01/05,19:03:22,08,08,1, 11.9,1,1, -8.232, 10616.062, 201.955, 52641.171 23/01/05,19:03:22,09,08,1, 11.9,1,1, -8.232, 10616.040, 201.957, 52641.346 23/01/05,19:03:22,10,08,1, 11.9,1,1, -8.232, 10616.011, 201.947, 52641.381 23/01/05,19:03:22,11,08,1, 11.9,1,1, -8.232, 10616.015, 201.944, 52641.422 23/01/05,19:03:22,12,08,1, 11.9,1,1, -8.232, 10616.000, 201.924, 52641.386 23/01/05,19:03:22,13,08,1, 11.9,1,1, -8.232, 10615.977, 201.925, 52641.442 23/01/05,19:03:22,14,08,1, 11.9,1,1, -8.232, 10615.982, 201.932, 52641.414 23/01/05,19:03:22,15,08,1, 11.9,1,1, -8.232, 10615.976, 201.924, 52641.407 23/01/05,19:03:22,16,08,1, 11.9,1,1, -8.232, 10615.971, 201.944, 52641.420 23/01/05,19:03:22,17,08,1, 11.9,1,1, -8.232, 10615.978, 201.937, 52641.478 23/01/05,19:03:22,18,08,1, 11.9,1,1, -8.232, 10615.984, 201.937, 52641.497 23/01/05,19:03:22,19,08,1, 11.9,1,1, -8.232, 10615.948, 201.911, 52641.478 23/01/05,19:03:23,00,08,1, 11.8,1,1, -8.232, 10615.947, 201.911, 52641.478 23/01/05,19:03:23,01,08,1, 11.8,1,1, -8.232, 10615.930, 201.897, 52641.467 23/01/05,19:03:23,02,08,1, 11.8,1,1, -8.232, 10615.937, 201.917, 52641.517 23/01/05,19:03:23,03,08,1, 11.8,1,1, -8.232, 10615.923, 201.884, 52641.513 23/01/05,19:03:23,04,08,1, 11.8,1,1, -8.232, 10615.908, 201.898, 52641.498 23/01/05,19:03:23,05,08,1, 11.8,1,1, -8.232, 10615.906, 201.903, 52641.536 23/01/05,19:03:23,06,08,1, 11.8,1,1, -8.232, 10615.908, 201.906, 52641.544 23/01/05,19:03:23,07,08,1, 11.8,1,1, -8.232, 10615.888, 201.880, 52641.549 23/01/05,19:03:23,08,08,1, 11.8,1,1, -8.232, 10615.862, 201.892, 52641.471 23/01/05,19:03:23,09,08,1, 11.8,1,1, -8.232, 10615.877, 201.883, 52641.603 23/01/05,19:03:23,10,08,1, 11.8,1,1, -8.232, 10615.870, 201.852, 52641.566 23/01/05,19:03:23,11,08,1, 11.8,1,1, -8.232, 10615.890, 201.885, 52641.698 23/01/05,19:03:23,12,08,1, 11.8,1,1, -8.232, 10615.837, 201.875, 52641.589 23/01/05,19:03:23,13,08,1, 11.8,1,1, -8.232, 10615.831, 201.859, 52641.610 23/01/05,19:03:23,14,08,1, 11.8,1,1, -8.232, 10615.848, 201.858, 52641.533 23/01/05,19:03:23,15,08,1, 11.8,1,1, -8.232, 10615.852, 201.864, 52641.719 23/01/05,19:03:23,16,08,1, 11.8,1,1, -8.232, 10615.866, 201.837, 52641.630 23/01/05,19:03:23,17,08,1, 11.8,1,1, -8.232, 10615.853, 201.841, 52641.631 23/01/05,19:03:23,18,08,1, 11.8,1,1, -8.232, 10615.825, 201.820, 52641.656 23/01/05,19:03:23,19,08,1, 11.8,1,1, -8.232, 10615.835, 201.841, 52641.656 23/01/05,19:03:24,00,08,1, 11.8,1,1, -8.230, 10615.830, 201.841, 52641.656 23/01/05,19:03:24,01,08,1, 11.8,1,1, -8.230, 10615.819, 201.831, 52641.662 23/01/05,19:03:24,02,08,1, 11.8,1,1, -8.230, 10615.826, 201.797, 52641.653 23/01/05,19:03:24,03,08,1, 11.8,1,1, -8.230, 10615.807, 201.790, 52641.655 23/01/05,19:03:24,04,08,1, 11.8,1,1, -8.230, 10615.793, 201.798, 52641.644 23/01/05,19:03:24,05,08,1, 11.8,1,1, -8.230, 10615.786, 201.770, 52641.664 23/01/05,19:03:24,06,08,1, 11.8,1,1, -8.230, 10615.770, 201.761, 52641.664 23/01/05,19:03:24,07,08,1, 11.8,1,1, -8.230, 10615.758, 201.767, 52641.653 23/01/05,19:03:24,08,08,1, 11.8,1,1, -8.230, 10615.791, 201.775, 52641.678 23/01/05,19:03:24,09,08,1, 11.8,1,1, -8.230, 10615.789, 201.749, 52641.715 23/01/05,19:03:24,10,08,1, 11.8,1,1, -8.230, 10615.738, 201.770, 52641.678 23/01/05,19:03:24,11,08,1, 11.8,1,1, -8.230, 10615.748, 201.742, 52641.711 23/01/05,19:03:24,12,08,1, 11.8,1,1, -8.230, 10615.737, 201.759, 52641.688 23/01/05,19:03:24,13,08,1, 11.8,1,1, -8.230, 10615.729, 201.719, 52641.723 23/01/05,19:03:24,14,08,1, 11.8,1,1, -8.230, 10615.726, 201.709, 52641.716 23/01/05,19:03:24,15,08,1, 11.8,1,1, -8.230, 10615.699, 201.720, 52641.726 23/01/05,19:03:24,16,08,1, 11.8,1,1, -8.230, 10615.706, 201.740, 52641.706 23/01/05,19:03:24,17,08,1, 11.8,1,1, -8.230, 10615.716, 201.721, 52641.730 23/01/05,19:03:24,18,08,1, 11.8,1,1, -8.230, 10615.685, 201.733, 52641.964 23/01/05,19:03:24,19,08,1, 11.8,1,1, -8.230, 10615.731, 201.698, 52641.777 23/01/05,19:03:25,00,08,1, 11.9,1,1, -8.238, 10615.730, 201.698, 52641.777 23/01/05,19:03:25,01,08,1, 11.9,1,1, -8.238, 10615.679, 201.687, 52641.770 23/01/05,19:03:25,02,08,1, 11.9,1,1, -8.238, 10615.670, 201.668, 52641.778 23/01/05,19:03:25,03,08,1, 11.9,1,1, -8.238, 10615.658, 201.665, 52641.774 23/01/05,19:03:25,04,08,1, 11.9,1,1, -8.238, 10615.644, 201.687, 52641.783 23/01/05,19:03:25,05,08,1, 11.9,1,1, -8.238, 10615.630, 201.668, 52641.818 23/01/05,19:03:25,06,08,1, 11.9,1,1, -8.238, 10615.626, 201.683, 52641.820 23/01/05,19:03:25,07,08,1, 11.9,1,1, -8.238, 10615.629, 201.671, 52641.818 23/01/05,19:03:25,08,08,1, 11.9,1,1, -8.238, 10615.616, 201.667, 52641.839 23/01/05,19:03:25,09,08,1, 11.9,1,1, -8.238, 10615.611, 201.653, 52641.867 23/01/05,19:03:25,10,08,1, 11.9,1,1, -8.238, 10615.596, 201.622, 52641.844 23/01/05,19:03:25,11,08,1, 11.9,1,1, -8.238, 10615.594, 201.621, 52641.908 23/01/05,19:03:25,12,08,1, 11.9,1,1, -8.238, 10615.583, 201.619, 52641.890 23/01/05,19:03:25,13,08,1, 11.9,1,1, -8.238, 10615.584, 201.638, 52641.904 23/01/05,19:03:25,14,08,1, 11.9,1,1, -8.238, 10615.588, 201.621, 52641.866 23/01/05,19:03:25,15,08,1, 11.9,1,1, -8.238, 10615.578, 201.637, 52641.936 23/01/05,19:03:25,16,08,1, 11.9,1,1, -8.238, 10615.576, 201.621, 52641.890 23/01/05,19:03:25,17,08,1, 11.9,1,1, -8.238, 10615.549, 201.643, 52641.932 23/01/05,19:03:25,18,08,1, 11.9,1,1, -8.238, 10615.553, 201.620, 52641.922 23/01/05,19:03:25,19,08,1, 11.9,1,1, -8.238, 10615.541, 201.600, 52641.950 23/01/05,19:03:26,00,08,1, 11.9,1,1, -8.228, 10615.538, 201.600, 52641.950 23/01/05,19:03:26,01,08,1, 11.9,1,1, -8.228, 10615.556, 201.598, 52641.964 23/01/05,19:03:26,02,08,1, 11.9,1,1, -8.228, 10615.524, 201.585, 52641.992 23/01/05,19:03:26,03,08,1, 11.9,1,1, -8.228, 10615.527, 201.598, 52641.953 23/01/05,19:03:26,04,08,1, 11.9,1,1, -8.228, 10615.495, 201.552, 52641.950 23/01/05,19:03:26,05,08,1, 11.9,1,1, -8.228, 10615.506, 201.568, 52641.983 23/01/05,19:03:26,06,08,1, 11.9,1,1, -8.228, 10615.513, 201.556, 52642.024 23/01/05,19:03:26,07,08,1, 11.9,1,1, -8.228, 10615.485, 201.573, 52642.039 23/01/05,19:03:26,08,08,1, 11.9,1,1, -8.228, 10615.481, 201.580, 52642.015 23/01/05,19:03:26,09,08,1, 11.9,1,1, -8.228, 10615.480, 201.563, 52642.014 23/01/05,19:03:26,10,08,1, 11.9,1,1, -8.228, 10615.473, 201.538, 52642.025 23/01/05,19:03:26,11,08,1, 11.9,1,1, -8.228, 10615.447, 201.553, 52642.040 23/01/05,19:03:26,12,08,1, 11.9,1,1, -8.228, 10615.454, 201.554, 52642.047 23/01/05,19:03:26,13,08,1, 11.9,1,1, -8.228, 10615.457, 201.536, 52642.092 23/01/05,19:03:26,14,08,1, 11.9,1,1, -8.228, 10615.445, 201.546, 52642.050 23/01/05,19:03:26,15,08,1, 11.9,1,1, -8.228, 10615.449, 201.534, 52642.066 23/01/05,19:03:26,16,08,1, 11.9,1,1, -8.228, 10615.440, 201.548, 52642.051 23/01/05,19:03:26,17,08,1, 11.9,1,1, -8.228, 10615.443, 201.538, 52642.085 23/01/05,19:03:26,18,08,1, 11.9,1,1, -8.228, 10615.418, 201.537, 52642.080 23/01/05,19:03:26,19,08,1, 11.9,1,1, -8.228, 10615.428, 201.527, 52642.105 23/01/05,19:03:27,00,08,1, 11.9,1,1, -8.229, 10615.422, 201.527, 52642.105 23/01/05,19:03:27,01,08,1, 11.9,1,1, -8.229, 10615.427, 201.508, 52642.121 23/01/05,19:03:27,02,08,1, 11.9,1,1, -8.229, 10615.417, 201.488, 52642.099 23/01/05,19:03:27,03,08,1, 11.9,1,1, -8.229, 10615.394, 201.497, 52642.094 23/01/05,19:03:27,04,08,1, 11.9,1,1, -8.229, 10615.394, 201.489, 52642.151 23/01/05,19:03:27,05,08,1, 11.9,1,1, -8.229, 10615.387, 201.490, 52642.150 23/01/05,19:03:27,06,08,1, 11.9,1,1, -8.229, 10615.398, 201.515, 52642.169 23/01/05,19:03:27,07,08,1, 11.9,1,1, -8.229, 10615.362, 201.493, 52642.162 23/01/05,19:03:27,08,08,1, 11.9,1,1, -8.229, 10615.364, 201.478, 52642.134 23/01/05,19:03:27,09,08,1, 11.9,1,1, -8.229, 10615.364, 201.479, 52642.199 23/01/05,19:03:27,10,08,1, 11.9,1,1, -8.229, 10615.341, 201.466, 52642.130 23/01/05,19:03:27,11,08,1, 11.9,1,1, -8.229, 10615.349, 201.474, 52642.183 23/01/05,19:03:27,12,08,1, 11.9,1,1, -8.229, 10615.316, 201.438, 52642.197 23/01/05,19:03:27,13,08,1, 11.9,1,1, -8.229, 10615.331, 201.485, 52642.236 23/01/05,19:03:27,14,08,1, 11.9,1,1, -8.229, 10615.323, 201.438, 52642.178 23/01/05,19:03:27,15,08,1, 11.9,1,1, -8.229, 10615.350, 201.474, 52642.166 23/01/05,19:03:27,16,08,1, 11.9,1,1, -8.229, 10615.315, 201.441, 52642.183 23/01/05,19:03:27,17,08,1, 11.9,1,1, -8.229, 10615.304, 201.455, 52642.208 23/01/05,19:03:27,18,08,1, 11.9,1,1, -8.229, 10615.278, 201.447, 52642.223 23/01/05,19:03:27,19,08,1, 11.9,1,1, -8.229, 10615.291, 201.453, 52642.259 23/01/05,19:03:28,00,08,1, 11.9,1,1, -8.227, 10615.288, 201.453, 52642.259 23/01/05,19:03:28,01,08,1, 11.9,1,1, -8.227, 10615.305, 201.453, 52642.274 23/01/05,19:03:28,02,08,1, 11.9,1,1, -8.227, 10615.278, 201.449, 52642.313 23/01/05,19:03:28,03,08,1, 11.9,1,1, -8.227, 10615.273, 201.434, 52642.305 23/01/05,19:03:28,04,08,1, 11.9,1,1, -8.227, 10615.253, 201.415, 52642.286 23/01/05,19:03:28,05,08,1, 11.9,1,1, -8.227, 10615.253, 201.427, 52642.283 23/01/05,19:03:28,06,08,1, 11.9,1,1, -8.227, 10615.247, 201.418, 52642.311 23/01/05,19:03:28,07,08,1, 11.9,1,1, -8.227, 10615.263, 201.435, 52642.330 23/01/05,19:03:28,08,08,1, 11.9,1,1, -8.227, 10615.257, 201.400, 52642.365 23/01/05,19:03:28,09,08,1, 11.9,1,1, -8.227, 10615.240, 201.410, 52642.349 23/01/05,19:03:28,10,08,1, 11.9,1,1, -8.227, 10615.252, 201.375, 52642.367 23/01/05,19:03:28,11,08,1, 11.9,1,1, -8.227, 10615.240, 201.416, 52642.464 23/01/05,19:03:28,12,08,1, 11.9,1,1, -8.227, 10615.257, 201.365, 52642.334 23/01/05,19:03:28,13,08,1, 11.9,1,1, -8.227, 10615.234, 201.391, 52642.341 23/01/05,19:03:28,14,08,1, 11.9,1,1, -8.227, 10615.214, 201.378, 52642.343 23/01/05,19:03:28,15,08,1, 11.9,1,1, -8.227, 10615.204, 201.380, 52642.363 23/01/05,19:03:28,16,08,1, 11.9,1,1, -8.227, 10615.176, 201.380, 52642.345 23/01/05,19:03:28,17,08,1, 11.9,1,1, -8.227, 10615.195, 201.389, 52642.374 23/01/05,19:03:28,18,08,1, 11.9,1,1, -8.227, 10615.200, 201.374, 52642.401 23/01/05,19:03:28,19,08,1, 11.9,1,1, -8.227, 10615.178, 201.382, 52642.402 23/01/05,19:03:29,00,08,1, 11.8,1,1, -8.235, 10615.171, 201.382, 52642.402 23/01/05,19:03:29,01,08,1, 11.8,1,1, -8.235, 10615.172, 201.361, 52642.406 23/01/05,19:03:29,02,08,1, 11.8,1,1, -8.235, 10615.174, 201.363, 52642.421 23/01/05,19:03:29,03,08,1, 11.8,1,1, -8.235, 10615.142, 201.335, 52642.473 23/01/05,19:03:29,04,08,1, 11.8,1,1, -8.235, 10615.144, 201.320, 52642.464 23/01/05,19:03:29,05,08,1, 11.8,1,1, -8.235, 10615.137, 201.333, 52642.494 23/01/05,19:03:29,06,08,1, 11.8,1,1, -8.235, 10615.115, 201.355, 52642.480 23/01/05,19:03:29,07,08,1, 11.8,1,1, -8.235, 10615.146, 201.331, 52642.501 23/01/05,19:03:29,08,08,1, 11.8,1,1, -8.235, 10615.085, 201.346, 52642.485 23/01/05,19:03:29,09,08,1, 11.8,1,1, -8.235, 10615.128, 201.333, 52642.520 23/01/05,19:03:29,10,08,1, 11.8,1,1, -8.235, 10615.101, 201.342, 52642.465 23/01/05,19:03:29,11,08,1, 11.8,1,1, -8.235, 10615.068, 201.352, 52642.529 23/01/05,19:03:29,12,08,1, 11.8,1,1, -8.235, 10615.107, 201.324, 52642.558 23/01/05,19:03:29,13,08,1, 11.8,1,1, -8.235, 10615.097, 201.320, 52642.510 23/01/05,19:03:29,14,08,1, 11.8,1,1, -8.235, 10615.069, 201.325, 52642.520 23/01/05,19:03:29,15,08,1, 11.8,1,1, -8.235, 10615.048, 201.284, 52642.556 23/01/05,19:03:29,16,08,1, 11.8,1,1, -8.235, 10615.059, 201.272, 52642.536 23/01/05,19:03:29,17,08,1, 11.8,1,1, -8.235, 10615.038, 201.290, 52642.526 23/01/05,19:03:29,18,08,1, 11.8,1,1, -8.235, 10615.034, 201.311, 52642.565 23/01/05,19:03:29,19,08,1, 11.8,1,1, -8.235, 10615.049, 201.295, 52642.607 23/01/05,19:03:30,00,09,1, 11.8,1,1, -8.230, 10615.046, 201.295, 52642.607 23/01/05,19:03:30,01,09,1, 11.8,1,1, -8.230, 10615.004, 201.289, 52642.641 23/01/05,19:03:30,02,09,1, 11.8,1,1, -8.230, 10615.019, 201.280, 52642.669 23/01/05,19:03:30,03,09,1, 11.8,1,1, -8.230, 10615.010, 201.265, 52642.664 23/01/05,19:03:30,04,09,1, 11.8,1,1, -8.230, 10615.015, 201.284, 52642.640 23/01/05,19:03:30,05,09,1, 11.8,1,1, -8.230, 10614.989, 201.261, 52642.648 23/01/05,19:03:30,06,09,1, 11.8,1,1, -8.230, 10614.986, 201.255, 52642.670 23/01/05,19:03:30,07,09,1, 11.8,1,1, -8.230, 10615.005, 201.256, 52642.654 23/01/05,19:03:30,08,09,1, 11.8,1,1, -8.230, 10615.003, 201.245, 52642.679 23/01/05,19:03:30,09,09,1, 11.8,1,1, -8.230, 10614.961, 201.258, 52642.707 23/01/05,19:03:30,10,09,1, 11.8,1,1, -8.230, 10614.957, 201.252, 52642.705 23/01/05,19:03:30,11,09,1, 11.8,1,1, -8.230, 10614.927, 201.252, 52642.729 23/01/05,19:03:30,12,09,1, 11.8,1,1, -8.230, 10614.968, 201.227, 52642.761 23/01/05,19:03:30,13,09,1, 11.8,1,1, -8.230, 10614.953, 201.210, 52642.753 23/01/05,19:03:30,14,09,1, 11.8,1,1, -8.230, 10614.941, 201.231, 52642.731 23/01/05,19:03:30,15,09,1, 11.8,1,1, -8.230, 10614.934, 201.212, 52642.725 23/01/05,19:03:30,16,09,1, 11.8,1,1, -8.230, 10614.917, 201.200, 52642.723 23/01/05,19:03:30,17,09,1, 11.8,1,1, -8.230, 10614.926, 201.181, 52642.756 23/01/05,19:03:30,18,09,1, 11.8,1,1, -8.230, 10614.927, 201.187, 52642.795 23/01/05,19:03:30,19,09,1, 11.8,1,1, -8.230, 10614.904, 201.175, 52642.799 23/01/05,19:03:31,00,08,1, 11.9,1,1, -8.231, 10614.896, 201.175, 52642.799 23/01/05,19:03:31,01,08,1, 11.9,1,1, -8.231, 10614.926, 201.175, 52642.789 23/01/05,19:03:31,02,08,1, 11.9,1,1, -8.231, 10614.881, 201.168, 52642.783 23/01/05,19:03:31,03,08,1, 11.9,1,1, -8.231, 10614.859, 201.165, 52642.775 23/01/05,19:03:31,04,08,1, 11.9,1,1, -8.231, 10614.881, 201.134, 52642.758 23/01/05,19:03:31,05,08,1, 11.9,1,1, -8.231, 10614.886, 201.139, 52642.771 23/01/05,19:03:31,06,08,1, 11.9,1,1, -8.231, 10614.886, 201.156, 52642.828 23/01/05,19:03:31,07,08,1, 11.9,1,1, -8.231, 10614.869, 201.137, 52642.812 23/01/05,19:03:31,08,08,1, 11.9,1,1, -8.231, 10614.844, 201.096, 52642.847 23/01/05,19:03:31,09,08,1, 11.9,1,1, -8.231, 10614.844, 201.114, 52642.888 23/01/05,19:03:31,10,08,1, 11.9,1,1, -8.231, 10614.844, 201.110, 52642.794 23/01/05,19:03:31,11,08,1, 11.9,1,1, -8.231, 10614.850, 201.106, 52642.831 23/01/05,19:03:31,12,08,1, 11.9,1,1, -8.231, 10614.794, 201.105, 52642.819 23/01/05,19:03:31,13,08,1, 11.9,1,1, -8.231, 10614.790, 201.073, 52642.812 23/01/05,19:03:31,14,08,1, 11.9,1,1, -8.231, 10614.816, 201.087, 52642.852 23/01/05,19:03:31,15,08,1, 11.9,1,1, -8.231, 10614.800, 201.083, 52642.853 23/01/05,19:03:31,16,08,1, 11.9,1,1, -8.231, 10614.812, 201.066, 52642.869 23/01/05,19:03:31,17,08,1, 11.9,1,1, -8.231, 10614.795, 201.069, 52642.890 23/01/05,19:03:31,18,08,1, 11.9,1,1, -8.231, 10614.807, 201.061, 52642.888 23/01/05,19:03:31,19,08,1, 11.9,1,1, -8.231, 10614.780, 201.059, 52642.887 23/01/05,19:03:32,00,08,1, 11.8,1,1, -8.229, 10614.779, 201.059, 52642.887 23/01/05,19:03:32,01,08,1, 11.8,1,1, -8.229, 10614.800, 201.038, 52642.900 23/01/05,19:03:32,02,08,1, 11.8,1,1, -8.229, 10614.763, 201.031, 52642.943 23/01/05,19:03:32,03,08,1, 11.8,1,1, -8.229, 10614.755, 201.016, 52642.912 23/01/05,19:03:32,04,08,1, 11.8,1,1, -8.229, 10614.765, 201.040, 52642.944 23/01/05,19:03:32,05,08,1, 11.8,1,1, -8.229, 10614.775, 201.027, 52642.929 23/01/05,19:03:32,06,08,1, 11.8,1,1, -8.229, 10614.751, 201.011, 52642.969 23/01/05,19:03:32,07,08,1, 11.8,1,1, -8.229, 10614.748, 201.002, 52642.995 23/01/05,19:03:32,08,08,1, 11.8,1,1, -8.229, 10614.746, 200.999, 52642.965 23/01/05,19:03:32,09,08,1, 11.8,1,1, -8.229, 10614.737, 200.988, 52643.003 23/01/05,19:03:32,10,08,1, 11.8,1,1, -8.229, 10614.761, 200.978, 52642.994 23/01/05,19:03:32,11,08,1, 11.8,1,1, -8.229, 10614.720, 200.990, 52643.047 23/01/05,19:03:32,12,08,1, 11.8,1,1, -8.229, 10614.741, 200.964, 52643.046 23/01/05,19:03:32,13,08,1, 11.8,1,1, -8.229, 10614.734, 200.952, 52643.027 23/01/05,19:03:32,14,08,1, 11.8,1,1, -8.229, 10614.732, 200.974, 52642.993 23/01/05,19:03:32,15,08,1, 11.8,1,1, -8.229, 10614.702, 200.972, 52643.036 23/01/05,19:03:32,16,08,1, 11.8,1,1, -8.229, 10614.695, 200.981, 52643.074 23/01/05,19:03:32,17,08,1, 11.8,1,1, -8.229, 10614.687, 200.960, 52643.031 23/01/05,19:03:32,18,08,1, 11.8,1,1, -8.229, 10614.660, 200.957, 52643.000 23/01/05,19:03:32,19,08,1, 11.8,1,1, -8.229, 10614.668, 200.950, 52643.042 23/01/05,19:03:33,00,08,1, 11.8,1,1, -8.232, 10614.662, 200.950, 52643.042 23/01/05,19:03:33,01,08,1, 11.8,1,1, -8.232, 10614.676, 200.952, 52643.098 23/01/05,19:03:33,02,08,1, 11.8,1,1, -8.232, 10614.637, 200.913, 52643.093 23/01/05,19:03:33,03,08,1, 11.8,1,1, -8.232, 10614.650, 200.936, 52643.103 23/01/05,19:03:33,04,08,1, 11.8,1,1, -8.232, 10614.619, 200.900, 52643.088 23/01/05,19:03:33,05,08,1, 11.8,1,1, -8.232, 10614.627, 200.906, 52643.092 23/01/05,19:03:33,06,08,1, 11.8,1,1, -8.232, 10614.643, 200.906, 52643.098 23/01/05,19:03:33,07,08,1, 11.8,1,1, -8.232, 10614.633, 200.872, 52643.106 23/01/05,19:03:33,08,08,1, 11.8,1,1, -8.232, 10614.601, 200.891, 52643.174 23/01/05,19:03:33,09,08,1, 11.8,1,1, -8.232, 10614.619, 200.908, 52643.173 23/01/05,19:03:33,10,08,1, 11.8,1,1, -8.232, 10614.576, 200.879, 52643.092 23/01/05,19:03:33,11,08,1, 11.8,1,1, -8.232, 10614.585, 200.887, 52643.168 23/01/05,19:03:33,12,08,1, 11.8,1,1, -8.232, 10614.583, 200.872, 52643.185 23/01/05,19:03:33,13,08,1, 11.8,1,1, -8.232, 10614.578, 200.855, 52643.171 23/01/05,19:03:33,14,08,1, 11.8,1,1, -8.232, 10614.567, 200.873, 52643.172 23/01/05,19:03:33,15,08,1, 11.8,1,1, -8.232, 10614.550, 200.872, 52643.183 23/01/05,19:03:33,16,08,1, 11.8,1,1, -8.232, 10614.553, 200.853, 52643.202 23/01/05,19:03:33,17,08,1, 11.8,1,1, -8.232, 10614.547, 200.859, 52643.208 23/01/05,19:03:33,18,08,1, 11.8,1,1, -8.232, 10614.547, 200.840, 52643.217 23/01/05,19:03:33,19,08,1, 11.8,1,1, -8.232, 10614.572, 200.833, 52643.234 23/01/05,19:03:34,00,09,1, 11.9,1,1, -8.231, 10614.570, 200.833, 52643.234 23/01/05,19:03:34,01,09,1, 11.9,1,1, -8.231, 10614.529, 200.824, 52643.258 23/01/05,19:03:34,02,09,1, 11.9,1,1, -8.231, 10614.543, 200.816, 52643.238 23/01/05,19:03:34,03,09,1, 11.9,1,1, -8.231, 10614.517, 200.831, 52643.246 23/01/05,19:03:34,04,09,1, 11.9,1,1, -8.231, 10614.522, 200.810, 52643.260 23/01/05,19:03:34,05,09,1, 11.9,1,1, -8.231, 10614.519, 200.794, 52643.264 23/01/05,19:03:34,06,09,1, 11.9,1,1, -8.231, 10614.517, 200.803, 52643.301 23/01/05,19:03:34,07,09,1, 11.9,1,1, -8.231, 10614.511, 200.797, 52643.305 23/01/05,19:03:34,08,09,1, 11.9,1,1, -8.231, 10614.493, 200.804, 52643.252 23/01/05,19:03:34,09,09,1, 11.9,1,1, -8.231, 10614.473, 200.822, 52643.317 23/01/05,19:03:34,10,09,1, 11.9,1,1, -8.231, 10614.503, 200.800, 52643.264 23/01/05,19:03:34,11,09,1, 11.9,1,1, -8.231, 10614.472, 200.809, 52643.318 23/01/05,19:03:34,12,09,1, 11.9,1,1, -8.231, 10614.478, 200.802, 52643.343 23/01/05,19:03:34,13,09,1, 11.9,1,1, -8.231, 10614.492, 200.784, 52643.352 23/01/05,19:03:34,14,09,1, 11.9,1,1, -8.231, 10614.478, 200.788, 52643.316 23/01/05,19:03:34,15,09,1, 11.9,1,1, -8.231, 10614.458, 200.779, 52643.355 23/01/05,19:03:34,16,09,1, 11.9,1,1, -8.231, 10614.481, 200.797, 52643.374 23/01/05,19:03:34,17,09,1, 11.9,1,1, -8.231, 10614.456, 200.778, 52643.362 23/01/05,19:03:34,18,09,1, 11.9,1,1, -8.231, 10614.461, 200.772, 52643.375 23/01/05,19:03:34,19,09,1, 11.9,1,1, -8.231, 10614.436, 200.768, 52643.346 23/01/05,19:03:35,00,09,1, 11.8,1,1, -8.231, 10614.429, 200.768, 52643.346 23/01/05,19:03:35,01,09,1, 11.8,1,1, -8.231, 10614.427, 200.760, 52643.381 23/01/05,19:03:35,02,09,1, 11.8,1,1, -8.231, 10614.420, 200.765, 52643.406 23/01/05,19:03:35,03,09,1, 11.8,1,1, -8.231, 10614.436, 200.742, 52643.455 23/01/05,19:03:35,04,09,1, 11.8,1,1, -8.231, 10614.403, 200.762, 52643.633 23/01/05,19:03:35,05,09,1, 11.8,1,1, -8.231, 10614.411, 200.754, 52643.519 23/01/05,19:03:35,06,09,1, 11.8,1,1, -8.231, 10614.392, 200.739, 52643.469 23/01/05,19:03:35,07,09,1, 11.8,1,1, -8.231, 10614.405, 200.741, 52643.485 23/01/05,19:03:35,08,09,1, 11.8,1,1, -8.231, 10614.390, 200.734, 52643.440 23/01/05,19:03:35,09,09,1, 11.8,1,1, -8.231, 10614.390, 200.721, 52643.474 23/01/05,19:03:35,10,09,1, 11.8,1,1, -8.231, 10614.403, 200.733, 52643.443 23/01/05,19:03:35,11,09,1, 11.8,1,1, -8.231, 10614.404, 200.738, 52643.470 23/01/05,19:03:35,12,09,1, 11.8,1,1, -8.231, 10614.370, 200.724, 52643.480 23/01/05,19:03:35,13,09,1, 11.8,1,1, -8.231, 10614.360, 200.704, 52643.517 23/01/05,19:03:35,14,09,1, 11.8,1,1, -8.231, 10614.373, 200.705, 52643.548 23/01/05,19:03:35,15,09,1, 11.8,1,1, -8.231, 10614.379, 200.734, 52643.566 23/01/05,19:03:35,16,09,1, 11.8,1,1, -8.231, 10614.372, 200.697, 52643.507 23/01/05,19:03:35,17,09,1, 11.8,1,1, -8.231, 10614.328, 200.730, 52643.533 23/01/05,19:03:35,18,09,1, 11.8,1,1, -8.231, 10614.339, 200.727, 52643.547 23/01/05,19:03:35,19,09,1, 11.8,1,1, -8.231, 10614.320, 200.652, 52643.516 23/01/05,19:03:36,00,08,1, 11.9,1,1, -8.230, 10614.312, 200.652, 52643.516 23/01/05,19:03:36,01,08,1, 11.9,1,1, -8.230, 10614.309, 200.681, 52643.567 23/01/05,19:03:36,02,08,1, 11.9,1,1, -8.230, 10614.303, 200.661, 52643.555 23/01/05,19:03:36,03,08,1, 11.9,1,1, -8.230, 10614.318, 200.667, 52643.607 23/01/05,19:03:36,04,08,1, 11.9,1,1, -8.230, 10614.291, 200.684, 52643.551 23/01/05,19:03:36,05,08,1, 11.9,1,1, -8.230, 10614.301, 200.677, 52643.593 23/01/05,19:03:36,06,08,1, 11.9,1,1, -8.230, 10614.282, 200.640, 52643.601 23/01/05,19:03:36,07,08,1, 11.9,1,1, -8.230, 10614.263, 200.659, 52643.612 23/01/05,19:03:36,08,08,1, 11.9,1,1, -8.230, 10614.280, 200.650, 52643.638 23/01/05,19:03:36,09,08,1, 11.9,1,1, -8.230, 10614.249, 200.642, 52643.653 23/01/05,19:03:36,10,08,1, 11.9,1,1, -8.230, 10614.281, 200.662, 52643.591 23/01/05,19:03:36,11,08,1, 11.9,1,1, -8.230, 10614.265, 200.640, 52643.625 23/01/05,19:03:36,12,08,1, 11.9,1,1, -8.230, 10614.235, 200.639, 52643.649 23/01/05,19:03:36,13,08,1, 11.9,1,1, -8.230, 10614.272, 200.638, 52643.637 23/01/05,19:03:36,14,08,1, 11.9,1,1, -8.230, 10614.235, 200.637, 52643.652 23/01/05,19:03:36,15,08,1, 11.9,1,1, -8.230, 10614.236, 200.627, 52643.635 23/01/05,19:03:36,16,08,1, 11.9,1,1, -8.230, 10614.219, 200.634, 52643.656 23/01/05,19:03:36,17,08,1, 11.9,1,1, -8.230, 10614.241, 200.629, 52643.706 23/01/05,19:03:36,18,08,1, 11.9,1,1, -8.230, 10614.222, 200.616, 52643.686 23/01/05,19:03:36,19,08,1, 11.9,1,1, -8.230, 10614.236, 200.609, 52643.709 23/01/05,19:03:37,00,08,1, 11.9,1,1, -8.232, 10614.228, 200.609, 52643.709 23/01/05,19:03:37,01,08,1, 11.9,1,1, -8.232, 10614.226, 200.578, 52643.748 23/01/05,19:03:37,02,08,1, 11.9,1,1, -8.232, 10614.178, 200.583, 52643.740 23/01/05,19:03:37,03,08,1, 11.9,1,1, -8.232, 10614.204, 200.578, 52643.711 23/01/05,19:03:37,04,08,1, 11.9,1,1, -8.232, 10614.207, 200.592, 52643.752 23/01/05,19:03:37,05,08,1, 11.9,1,1, -8.232, 10614.203, 200.571, 52643.787 23/01/05,19:03:37,06,08,1, 11.9,1,1, -8.232, 10614.188, 200.565, 52643.757 23/01/05,19:03:37,07,08,1, 11.9,1,1, -8.232, 10614.201, 200.562, 52643.711 23/01/05,19:03:37,08,08,1, 11.9,1,1, -8.232, 10614.205, 200.595, 52643.747 23/01/05,19:03:37,09,08,1, 11.9,1,1, -8.232, 10614.179, 200.565, 52643.766 23/01/05,19:03:37,10,08,1, 11.9,1,1, -8.232, 10614.190, 200.564, 52643.745 23/01/05,19:03:37,11,08,1, 11.9,1,1, -8.232, 10614.183, 200.569, 52643.773 23/01/05,19:03:37,12,08,1, 11.9,1,1, -8.232, 10614.163, 200.572, 52643.756 23/01/05,19:03:37,13,08,1, 11.9,1,1, -8.232, 10614.165, 200.565, 52643.834 23/01/05,19:03:37,14,08,1, 11.9,1,1, -8.232, 10614.157, 200.562, 52643.738 23/01/05,19:03:37,15,08,1, 11.9,1,1, -8.232, 10614.164, 200.564, 52643.843 23/01/05,19:03:37,16,08,1, 11.9,1,1, -8.232, 10614.168, 200.536, 52643.857 23/01/05,19:03:37,17,08,1, 11.9,1,1, -8.232, 10614.140, 200.545, 52643.865 23/01/05,19:03:37,18,08,1, 11.9,1,1, -8.232, 10614.139, 200.568, 52643.880 23/01/05,19:03:37,19,08,1, 11.9,1,1, -8.232, 10614.151, 200.549, 52643.875 23/01/05,19:03:38,00,08,1, 11.9,1,1, -8.230, 10614.145, 200.549, 52643.875 23/01/05,19:03:38,01,08,1, 11.9,1,1, -8.230, 10614.121, 200.534, 52643.890 23/01/05,19:03:38,02,08,1, 11.9,1,1, -8.230, 10614.117, 200.537, 52643.921 23/01/05,19:03:38,03,08,1, 11.9,1,1, -8.230, 10614.108, 200.524, 52643.904 23/01/05,19:03:38,04,08,1, 11.9,1,1, -8.230, 10614.099, 200.537, 52643.936 23/01/05,19:03:38,05,08,1, 11.9,1,1, -8.230, 10614.112, 200.511, 52643.926 23/01/05,19:03:38,06,08,1, 11.9,1,1, -8.230, 10614.078, 200.522, 52643.918 23/01/05,19:03:38,07,08,1, 11.9,1,1, -8.230, 10614.107, 200.500, 52643.939 23/01/05,19:03:38,08,08,1, 11.9,1,1, -8.230, 10614.118, 200.506, 52643.957 23/01/05,19:03:38,09,08,1, 11.9,1,1, -8.230, 10614.101, 200.514, 52643.976 23/01/05,19:03:38,10,08,1, 11.9,1,1, -8.230, 10614.067, 200.515, 52643.994 23/01/05,19:03:38,11,08,1, 11.9,1,1, -8.230, 10614.119, 200.506, 52643.985 23/01/05,19:03:38,12,08,1, 11.9,1,1, -8.230, 10614.088, 200.497, 52643.995 23/01/05,19:03:38,13,08,1, 11.9,1,1, -8.230, 10614.076, 200.532, 52643.994 23/01/05,19:03:38,14,08,1, 11.9,1,1, -8.230, 10614.085, 200.551, 52644.040 23/01/05,19:03:38,15,08,1, 11.9,1,1, -8.230, 10614.055, 200.487, 52644.045 23/01/05,19:03:38,16,08,1, 11.9,1,1, -8.230, 10614.061, 200.514, 52644.033 23/01/05,19:03:38,17,08,1, 11.9,1,1, -8.230, 10614.050, 200.496, 52644.039 23/01/05,19:03:38,18,08,1, 11.9,1,1, -8.230, 10614.071, 200.467, 52643.912 23/01/05,19:03:38,19,08,1, 11.9,1,1, -8.230, 10614.047, 200.488, 52644.095 23/01/05,19:03:39,00,08,1, 11.9,1,1, -8.228, 10614.045, 200.488, 52644.095 23/01/05,19:03:39,01,08,1, 11.9,1,1, -8.228, 10614.030, 200.486, 52644.075 23/01/05,19:03:39,02,08,1, 11.9,1,1, -8.228, 10614.022, 200.486, 52644.119 23/01/05,19:03:39,03,08,1, 11.9,1,1, -8.228, 10614.012, 200.482, 52644.124 23/01/05,19:03:39,04,08,1, 11.9,1,1, -8.228, 10614.004, 200.486, 52644.068 23/01/05,19:03:39,05,08,1, 11.9,1,1, -8.228, 10614.011, 200.470, 52644.123 23/01/05,19:03:39,06,08,1, 11.9,1,1, -8.228, 10614.008, 200.465, 52644.073 23/01/05,19:03:39,07,08,1, 11.9,1,1, -8.228, 10614.005, 200.465, 52644.134 23/01/05,19:03:39,08,08,1, 11.9,1,1, -8.228, 10614.007, 200.472, 52644.120 23/01/05,19:03:39,09,08,1, 11.9,1,1, -8.228, 10614.000, 200.465, 52644.153 23/01/05,19:03:39,10,08,1, 11.9,1,1, -8.228, 10613.970, 200.446, 52644.109 23/01/05,19:03:39,11,08,1, 11.9,1,1, -8.228, 10614.012, 200.432, 52644.188 23/01/05,19:03:39,12,08,1, 11.9,1,1, -8.228, 10613.976, 200.451, 52644.167 23/01/05,19:03:39,13,08,1, 11.9,1,1, -8.228, 10613.975, 200.445, 52644.202 23/01/05,19:03:39,14,08,1, 11.9,1,1, -8.228, 10613.972, 200.424, 52644.178 23/01/05,19:03:39,15,08,1, 11.9,1,1, -8.228, 10613.950, 200.431, 52644.200 23/01/05,19:03:39,16,08,1, 11.9,1,1, -8.228, 10613.959, 200.414, 52644.182 23/01/05,19:03:39,17,08,1, 11.9,1,1, -8.228, 10613.944, 200.421, 52644.209 23/01/05,19:03:39,18,08,1, 11.9,1,1, -8.228, 10613.954, 200.428, 52644.245 23/01/05,19:03:39,19,08,1, 11.9,1,1, -8.228, 10613.947, 200.404, 52644.219 23/01/05,19:03:40,00,08,1, 11.8,1,1, -8.231, 10613.945, 200.404, 52644.219 23/01/05,19:03:40,01,08,1, 11.8,1,1, -8.231, 10613.912, 200.401, 52644.219 23/01/05,19:03:40,02,08,1, 11.8,1,1, -8.231, 10613.927, 200.399, 52644.247 23/01/05,19:03:40,03,08,1, 11.8,1,1, -8.231, 10613.904, 200.410, 52644.249 23/01/05,19:03:40,04,08,1, 11.8,1,1, -8.231, 10613.918, 200.392, 52644.263 23/01/05,19:03:40,05,08,1, 11.8,1,1, -8.231, 10613.901, 200.380, 52644.251 23/01/05,19:03:40,06,08,1, 11.8,1,1, -8.231, 10613.894, 200.373, 52644.313 23/01/05,19:03:40,07,08,1, 11.8,1,1, -8.231, 10613.900, 200.359, 52644.319 23/01/05,19:03:40,08,08,1, 11.8,1,1, -8.231, 10613.897, 200.372, 52644.302 23/01/05,19:03:40,09,08,1, 11.8,1,1, -8.231, 10613.886, 200.365, 52644.342 23/01/05,19:03:40,10,08,1, 11.8,1,1, -8.231, 10613.881, 200.348, 52644.317 23/01/05,19:03:40,11,08,1, 11.8,1,1, -8.231, 10613.881, 200.360, 52644.348 23/01/05,19:03:40,12,08,1, 11.8,1,1, -8.231, 10613.877, 200.357, 52644.340 23/01/05,19:03:40,13,08,1, 11.8,1,1, -8.231, 10613.839, 200.348, 52644.341 23/01/05,19:03:40,14,08,1, 11.8,1,1, -8.231, 10613.854, 200.314, 52644.353 23/01/05,19:03:40,15,08,1, 11.8,1,1, -8.231, 10613.853, 200.345, 52644.365 23/01/05,19:03:40,16,08,1, 11.8,1,1, -8.231, 10613.849, 200.326, 52644.351 23/01/05,19:03:40,17,08,1, 11.8,1,1, -8.231, 10613.804, 200.322, 52644.372 23/01/05,19:03:40,18,08,1, 11.8,1,1, -8.231, 10613.822, 200.311, 52644.356 23/01/05,19:03:40,19,08,1, 11.8,1,1, -8.231, 10613.841, 200.292, 52644.374 23/01/05,19:03:41,00,09,1, 11.8,1,1, -8.231, 10613.836, 200.292, 52644.374 23/01/05,19:03:41,01,09,1, 11.8,1,1, -8.231, 10613.794, 200.305, 52644.385 23/01/05,19:03:41,02,09,1, 11.8,1,1, -8.231, 10613.827, 200.312, 52644.405 23/01/05,19:03:41,03,09,1, 11.8,1,1, -8.231, 10613.778, 200.299, 52644.386 23/01/05,19:03:41,04,09,1, 11.8,1,1, -8.231, 10613.842, 200.269, 52644.354 23/01/05,19:03:41,05,09,1, 11.8,1,1, -8.231, 10613.770, 200.274, 52644.416 23/01/05,19:03:41,06,09,1, 11.8,1,1, -8.231, 10613.772, 200.271, 52644.435 23/01/05,19:03:41,07,09,1, 11.8,1,1, -8.231, 10613.789, 200.266, 52644.410 23/01/05,19:03:41,08,09,1, 11.8,1,1, -8.231, 10613.801, 200.277, 52644.467 23/01/05,19:03:41,09,09,1, 11.8,1,1, -8.231, 10613.758, 200.266, 52644.483 23/01/05,19:03:41,10,09,1, 11.8,1,1, -8.231, 10613.744, 200.233, 52644.434 23/01/05,19:03:41,11,09,1, 11.8,1,1, -8.231, 10613.760, 200.271, 52644.504 23/01/05,19:03:41,12,09,1, 11.8,1,1, -8.231, 10613.742, 200.248, 52644.528 23/01/05,19:03:41,13,09,1, 11.8,1,1, -8.231, 10613.767, 200.231, 52644.559 23/01/05,19:03:41,14,09,1, 11.8,1,1, -8.231, 10613.712, 200.239, 52644.540 23/01/05,19:03:41,15,09,1, 11.8,1,1, -8.231, 10613.730, 200.216, 52644.516 23/01/05,19:03:41,16,09,1, 11.8,1,1, -8.231, 10613.729, 200.241, 52644.433 23/01/05,19:03:41,17,09,1, 11.8,1,1, -8.231, 10613.738, 200.207, 52644.624 23/01/05,19:03:41,18,09,1, 11.8,1,1, -8.231, 10613.723, 200.200, 52644.590 23/01/05,19:03:41,19,09,1, 11.8,1,1, -8.231, 10613.708, 200.221, 52644.606 23/01/05,19:03:42,00,09,1, 11.9,1,1, -8.231, 10613.703, 200.221, 52644.606 23/01/05,19:03:42,01,09,1, 11.9,1,1, -8.231, 10613.667, 200.203, 52644.611 23/01/05,19:03:42,02,09,1, 11.9,1,1, -8.231, 10613.692, 200.214, 52644.623 23/01/05,19:03:42,03,09,1, 11.9,1,1, -8.231, 10613.687, 200.203, 52644.627 23/01/05,19:03:42,04,09,1, 11.9,1,1, -8.231, 10613.669, 200.183, 52644.584 23/01/05,19:03:42,05,09,1, 11.9,1,1, -8.231, 10613.665, 200.191, 52644.598 23/01/05,19:03:42,06,09,1, 11.9,1,1, -8.231, 10613.674, 200.193, 52644.634 23/01/05,19:03:42,07,09,1, 11.9,1,1, -8.231, 10613.678, 200.164, 52644.652 23/01/05,19:03:42,08,09,1, 11.9,1,1, -8.231, 10613.670, 200.159, 52644.662 23/01/05,19:03:42,09,09,1, 11.9,1,1, -8.231, 10613.653, 200.169, 52644.673 23/01/05,19:03:42,10,09,1, 11.9,1,1, -8.231, 10613.654, 200.142, 52644.708 23/01/05,19:03:42,11,09,1, 11.9,1,1, -8.231, 10613.685, 200.140, 52644.678 23/01/05,19:03:42,12,09,1, 11.9,1,1, -8.231, 10613.658, 200.167, 52644.698 23/01/05,19:03:42,13,09,1, 11.9,1,1, -8.231, 10613.646, 200.142, 52644.701 23/01/05,19:03:42,14,09,1, 11.9,1,1, -8.231, 10613.634, 200.127, 52644.715 23/01/05,19:03:42,15,09,1, 11.9,1,1, -8.231, 10613.638, 200.105, 52644.714 23/01/05,19:03:42,16,09,1, 11.9,1,1, -8.231, 10613.625, 200.132, 52644.721 23/01/05,19:03:42,17,09,1, 11.9,1,1, -8.231, 10613.622, 200.088, 52644.716 23/01/05,19:03:42,18,09,1, 11.9,1,1, -8.231, 10613.598, 200.089, 52644.725 23/01/05,19:03:42,19,09,1, 11.9,1,1, -8.231, 10613.619, 200.076, 52644.714 23/01/05,19:03:43,00,08,1, 11.8,1,1, -8.229, 10613.619, 200.076, 52644.714 23/01/05,19:03:43,01,08,1, 11.8,1,1, -8.229, 10613.588, 200.069, 52644.710 23/01/05,19:03:43,02,08,1, 11.8,1,1, -8.229, 10613.586, 200.078, 52644.734 23/01/05,19:03:43,03,08,1, 11.8,1,1, -8.229, 10613.600, 200.042, 52644.760 23/01/05,19:03:43,04,08,1, 11.8,1,1, -8.229, 10613.592, 200.086, 52644.795 23/01/05,19:03:43,05,08,1, 11.8,1,1, -8.229, 10613.597, 200.075, 52644.767 23/01/05,19:03:43,06,08,1, 11.8,1,1, -8.229, 10613.572, 200.064, 52644.806 23/01/05,19:03:43,07,08,1, 11.8,1,1, -8.229, 10613.560, 200.041, 52644.801 23/01/05,19:03:43,08,08,1, 11.8,1,1, -8.229, 10613.579, 200.042, 52644.833 23/01/05,19:03:43,09,08,1, 11.8,1,1, -8.229, 10613.542, 200.059, 52644.868 23/01/05,19:03:43,10,08,1, 11.8,1,1, -8.229, 10613.550, 200.028, 52644.787 23/01/05,19:03:43,11,08,1, 11.8,1,1, -8.229, 10613.567, 200.025, 52644.836 23/01/05,19:03:43,12,08,1, 11.8,1,1, -8.229, 10613.525, 200.055, 52644.887 23/01/05,19:03:43,13,08,1, 11.8,1,1, -8.229, 10613.536, 200.023, 52644.846 23/01/05,19:03:43,14,08,1, 11.8,1,1, -8.229, 10613.526, 200.030, 52644.854 23/01/05,19:03:43,15,08,1, 11.8,1,1, -8.229, 10613.524, 200.034, 52644.868 23/01/05,19:03:43,16,08,1, 11.8,1,1, -8.229, 10613.503, 199.992, 52644.853 23/01/05,19:03:43,17,08,1, 11.8,1,1, -8.229, 10613.537, 200.019, 52644.894 23/01/05,19:03:43,18,08,1, 11.8,1,1, -8.229, 10613.539, 199.995, 52644.856 23/01/05,19:03:43,19,08,1, 11.8,1,1, -8.229, 10613.527, 199.994, 52644.911 23/01/05,19:03:44,00,08,1, 11.9,1,1, -8.230, 10613.519, 199.994, 52644.911 23/01/05,19:03:44,01,08,1, 11.9,1,1, -8.230, 10613.498, 199.986, 52644.924 23/01/05,19:03:44,02,08,1, 11.9,1,1, -8.230, 10613.466, 199.982, 52644.898 23/01/05,19:03:44,03,08,1, 11.9,1,1, -8.230, 10613.485, 199.977, 52644.894 23/01/05,19:03:44,04,08,1, 11.9,1,1, -8.230, 10613.466, 199.982, 52644.929 23/01/05,19:03:44,05,08,1, 11.9,1,1, -8.230, 10613.459, 199.979, 52644.917 23/01/05,19:03:44,06,08,1, 11.9,1,1, -8.230, 10613.454, 199.964, 52644.945 23/01/05,19:03:44,07,08,1, 11.9,1,1, -8.230, 10613.459, 199.953, 52644.932 23/01/05,19:03:44,08,08,1, 11.9,1,1, -8.230, 10613.449, 199.960, 52644.960 23/01/05,19:03:44,09,08,1, 11.9,1,1, -8.230, 10613.430, 199.964, 52644.930 23/01/05,19:03:44,10,08,1, 11.9,1,1, -8.230, 10613.426, 199.935, 52644.979 23/01/05,19:03:44,11,08,1, 11.9,1,1, -8.230, 10613.434, 199.953, 52644.951 23/01/05,19:03:44,12,08,1, 11.9,1,1, -8.230, 10613.405, 199.923, 52645.007 23/01/05,19:03:44,13,08,1, 11.9,1,1, -8.230, 10613.424, 199.936, 52644.944 23/01/05,19:03:44,14,08,1, 11.9,1,1, -8.230, 10613.410, 199.928, 52644.985 23/01/05,19:03:44,15,08,1, 11.9,1,1, -8.230, 10613.416, 199.928, 52645.013 23/01/05,19:03:44,16,08,1, 11.9,1,1, -8.230, 10613.410, 199.919, 52645.015 23/01/05,19:03:44,17,08,1, 11.9,1,1, -8.230, 10613.408, 199.904, 52645.063 23/01/05,19:03:44,18,08,1, 11.9,1,1, -8.230, 10613.392, 199.894, 52645.031 23/01/05,19:03:44,19,08,1, 11.9,1,1, -8.230, 10613.414, 199.906, 52645.056 23/01/05,19:03:45,00,08,1, 11.8,1,1, -8.235, 10613.410, 199.906, 52645.056 23/01/05,19:03:45,01,08,1, 11.8,1,1, -8.235, 10613.382, 199.887, 52645.068 23/01/05,19:03:45,02,08,1, 11.8,1,1, -8.235, 10613.377, 199.875, 52645.124 23/01/05,19:03:45,03,08,1, 11.8,1,1, -8.235, 10613.365, 199.859, 52645.093 23/01/05,19:03:45,04,08,1, 11.8,1,1, -8.235, 10613.352, 199.877, 52645.064 23/01/05,19:03:45,05,08,1, 11.8,1,1, -8.235, 10613.343, 199.861, 52645.063 23/01/05,19:03:45,06,08,1, 11.8,1,1, -8.235, 10613.330, 199.846, 52645.136 23/01/05,19:03:45,07,08,1, 11.8,1,1, -8.235, 10613.349, 199.841, 52645.145 23/01/05,19:03:45,08,08,1, 11.8,1,1, -8.235, 10613.339, 199.823, 52645.168 23/01/05,19:03:45,09,08,1, 11.8,1,1, -8.235, 10613.343, 199.821, 52645.162 23/01/05,19:03:45,10,08,1, 11.8,1,1, -8.235, 10613.343, 199.823, 52645.147 23/01/05,19:03:45,11,08,1, 11.8,1,1, -8.235, 10613.327, 199.843, 52645.141 23/01/05,19:03:45,12,08,1, 11.8,1,1, -8.235, 10613.360, 199.840, 52645.166 23/01/05,19:03:45,13,08,1, 11.8,1,1, -8.235, 10613.340, 199.822, 52645.160 23/01/05,19:03:45,14,08,1, 11.8,1,1, -8.235, 10613.353, 199.803, 52645.179 23/01/05,19:03:45,15,08,1, 11.8,1,1, -8.235, 10613.322, 199.823, 52645.175 23/01/05,19:03:45,16,08,1, 11.8,1,1, -8.235, 10613.331, 199.812, 52645.214 23/01/05,19:03:45,17,08,1, 11.8,1,1, -8.235, 10613.331, 199.816, 52645.221 23/01/05,19:03:45,18,08,1, 11.8,1,1, -8.235, 10613.344, 199.835, 52645.216 23/01/05,19:03:45,19,08,1, 11.8,1,1, -8.235, 10613.337, 199.794, 52645.216 23/01/05,19:03:46,00,09,1, 11.9,1,1, -8.231, 10613.335, 199.794, 52645.216 23/01/05,19:03:46,01,09,1, 11.9,1,1, -8.231, 10613.329, 199.782, 52645.227 23/01/05,19:03:46,02,09,1, 11.9,1,1, -8.231, 10613.312, 199.782, 52645.327 23/01/05,19:03:46,03,09,1, 11.9,1,1, -8.231, 10613.326, 199.779, 52645.247 23/01/05,19:03:46,04,09,1, 11.9,1,1, -8.231, 10613.302, 199.774, 52645.251 23/01/05,19:03:46,05,09,1, 11.9,1,1, -8.231, 10613.265, 199.784, 52645.361 23/01/05,19:03:46,06,09,1, 11.9,1,1, -8.231, 10613.298, 199.747, 52645.288 23/01/05,19:03:46,07,09,1, 11.9,1,1, -8.231, 10613.299, 199.771, 52645.283 23/01/05,19:03:46,08,09,1, 11.9,1,1, -8.231, 10613.289, 199.742, 52645.300 23/01/05,19:03:46,09,09,1, 11.9,1,1, -8.231, 10613.255, 199.758, 52645.309 23/01/05,19:03:46,10,09,1, 11.9,1,1, -8.231, 10613.297, 199.733, 52645.210 23/01/05,19:03:46,11,09,1, 11.9,1,1, -8.231, 10613.261, 199.724, 52645.380 23/01/05,19:03:46,12,09,1, 11.9,1,1, -8.231, 10613.265, 199.738, 52645.365 23/01/05,19:03:46,13,09,1, 11.9,1,1, -8.231, 10613.284, 199.712, 52645.409 23/01/05,19:03:46,14,09,1, 11.9,1,1, -8.231, 10613.277, 199.728, 52645.388 23/01/05,19:03:46,15,09,1, 11.9,1,1, -8.231, 10613.258, 199.728, 52645.368 23/01/05,19:03:46,16,09,1, 11.9,1,1, -8.231, 10613.273, 199.709, 52645.383 23/01/05,19:03:46,17,09,1, 11.9,1,1, -8.231, 10613.242, 199.731, 52645.415 23/01/05,19:03:46,18,09,1, 11.9,1,1, -8.231, 10613.236, 199.697, 52645.408 23/01/05,19:03:46,19,09,1, 11.9,1,1, -8.231, 10613.250, 199.695, 52645.418 23/01/05,19:03:47,00,09,1, 11.8,1,1, -8.232, 10613.244, 199.695, 52645.418 23/01/05,19:03:47,01,09,1, 11.8,1,1, -8.232, 10613.239, 199.688, 52645.477 23/01/05,19:03:47,02,09,1, 11.8,1,1, -8.232, 10613.225, 199.678, 52645.438 23/01/05,19:03:47,03,09,1, 11.8,1,1, -8.232, 10613.229, 199.681, 52645.454 23/01/05,19:03:47,04,09,1, 11.8,1,1, -8.232, 10613.207, 199.665, 52645.468 23/01/05,19:03:47,05,09,1, 11.8,1,1, -8.232, 10613.201, 199.670, 52645.487 23/01/05,19:03:47,06,09,1, 11.8,1,1, -8.232, 10613.223, 199.673, 52645.466 23/01/05,19:03:47,07,09,1, 11.8,1,1, -8.232, 10613.206, 199.666, 52645.490 23/01/05,19:03:47,08,09,1, 11.8,1,1, -8.232, 10613.200, 199.634, 52645.496 23/01/05,19:03:47,09,09,1, 11.8,1,1, -8.232, 10613.209, 199.670, 52645.572 23/01/05,19:03:47,10,09,1, 11.8,1,1, -8.232, 10613.192, 199.644, 52645.524 23/01/05,19:03:47,11,09,1, 11.8,1,1, -8.232, 10613.160, 199.644, 52645.538 23/01/05,19:03:47,12,09,1, 11.8,1,1, -8.232, 10613.182, 199.602, 52645.522 23/01/05,19:03:47,13,09,1, 11.8,1,1, -8.232, 10613.184, 199.609, 52645.570 23/01/05,19:03:47,14,09,1, 11.8,1,1, -8.232, 10613.172, 199.598, 52645.537 23/01/05,19:03:47,15,09,1, 11.8,1,1, -8.232, 10613.175, 199.621, 52645.546 23/01/05,19:03:47,16,09,1, 11.8,1,1, -8.232, 10613.178, 199.593, 52645.533 23/01/05,19:03:47,17,09,1, 11.8,1,1, -8.232, 10613.157, 199.592, 52645.560 23/01/05,19:03:47,18,09,1, 11.8,1,1, -8.232, 10613.152, 199.617, 52645.592 23/01/05,19:03:47,19,09,1, 11.8,1,1, -8.232, 10613.135, 199.590, 52645.629 23/01/05,19:03:48,00,09,1, 11.9,1,1, -8.233, 10613.127, 199.590, 52645.629 23/01/05,19:03:48,01,09,1, 11.9,1,1, -8.233, 10613.158, 199.579, 52645.640 23/01/05,19:03:48,02,09,1, 11.9,1,1, -8.233, 10613.165, 199.567, 52645.650 23/01/05,19:03:48,03,09,1, 11.9,1,1, -8.233, 10613.114, 199.575, 52645.620 23/01/05,19:03:48,04,09,1, 11.9,1,1, -8.233, 10613.141, 199.581, 52645.635 23/01/05,19:03:48,05,09,1, 11.9,1,1, -8.233, 10613.090, 199.583, 52645.645 23/01/05,19:03:48,06,09,1, 11.9,1,1, -8.233, 10613.069, 199.575, 52645.825 23/01/05,19:03:48,07,09,1, 11.9,1,1, -8.233, 10613.161, 199.554, 52645.803 23/01/05,19:03:48,08,09,1, 11.9,1,1, -8.233, 10613.136, 199.551, 52645.551 23/01/05,19:03:48,09,09,1, 11.9,1,1, -8.233, 10613.106, 199.541, 52645.597 23/01/05,19:03:48,10,09,1, 11.9,1,1, -8.233, 10613.110, 199.558, 52645.734 23/01/05,19:03:48,11,09,1, 11.9,1,1, -8.233, 10613.105, 199.541, 52645.698 23/01/05,19:03:48,12,09,1, 11.9,1,1, -8.233, 10613.101, 199.514, 52645.653 23/01/05,19:03:48,13,09,1, 11.9,1,1, -8.233, 10613.087, 199.521, 52645.679 23/01/05,19:03:48,14,09,1, 11.9,1,1, -8.233, 10613.095, 199.522, 52645.699 23/01/05,19:03:48,15,09,1, 11.9,1,1, -8.233, 10613.069, 199.526, 52645.751 23/01/05,19:03:48,16,09,1, 11.9,1,1, -8.233, 10613.081, 199.529, 52645.772 23/01/05,19:03:48,17,09,1, 11.9,1,1, -8.233, 10613.091, 199.542, 52645.759 23/01/05,19:03:48,18,09,1, 11.9,1,1, -8.233, 10613.065, 199.512, 52645.789 23/01/05,19:03:48,19,09,1, 11.9,1,1, -8.233, 10613.078, 199.511, 52645.798 23/01/05,19:03:49,00,09,1, 11.9,1,1, -8.233, 10613.077, 199.511, 52645.798 23/01/05,19:03:49,01,09,1, 11.9,1,1, -8.233, 10613.071, 199.504, 52645.837 23/01/05,19:03:49,02,09,1, 11.9,1,1, -8.233, 10613.058, 199.503, 52645.803 23/01/05,19:03:49,03,09,1, 11.9,1,1, -8.233, 10613.079, 199.499, 52645.836 23/01/05,19:03:49,04,09,1, 11.9,1,1, -8.233, 10613.061, 199.513, 52645.845 23/01/05,19:03:49,05,09,1, 11.9,1,1, -8.233, 10613.063, 199.474, 52645.833 23/01/05,19:03:49,06,09,1, 11.9,1,1, -8.233, 10613.035, 199.498, 52645.901 23/01/05,19:03:49,07,09,1, 11.9,1,1, -8.233, 10613.043, 199.494, 52645.843 23/01/05,19:03:49,08,09,1, 11.9,1,1, -8.233, 10613.041, 199.482, 52645.839 23/01/05,19:03:49,09,09,1, 11.9,1,1, -8.233, 10613.026, 199.438, 52645.901 23/01/05,19:03:49,10,09,1, 11.9,1,1, -8.233, 10613.043, 199.462, 52645.858 23/01/05,19:03:49,11,09,1, 11.9,1,1, -8.233, 10613.017, 199.459, 52645.878 23/01/05,19:03:49,12,09,1, 11.9,1,1, -8.233, 10613.037, 199.428, 52645.899 23/01/05,19:03:49,13,09,1, 11.9,1,1, -8.233, 10613.043, 199.440, 52645.952 23/01/05,19:03:49,14,09,1, 11.9,1,1, -8.233, 10613.020, 199.440, 52645.920 23/01/05,19:03:49,15,09,1, 11.9,1,1, -8.233, 10613.030, 199.433, 52645.917 23/01/05,19:03:49,16,09,1, 11.9,1,1, -8.233, 10613.001, 199.426, 52645.944 23/01/05,19:03:49,17,09,1, 11.9,1,1, -8.233, 10613.022, 199.429, 52645.960 23/01/05,19:03:49,18,09,1, 11.9,1,1, -8.233, 10613.008, 199.411, 52645.988 23/01/05,19:03:49,19,09,1, 11.9,1,1, -8.233, 10613.002, 199.416, 52645.968 23/01/05,19:03:50,00,09,1, 11.8,1,1, -8.232, 10613.002, 199.416, 52645.968 23/01/05,19:03:50,01,09,1, 11.8,1,1, -8.232, 10612.999, 199.394, 52646.047 23/01/05,19:03:50,02,09,1, 11.8,1,1, -8.232, 10613.010, 199.391, 52646.035 23/01/05,19:03:50,03,09,1, 11.8,1,1, -8.232, 10612.983, 199.374, 52645.988 23/01/05,19:03:50,04,09,1, 11.8,1,1, -8.232, 10612.993, 199.402, 52646.021 23/01/05,19:03:50,05,09,1, 11.8,1,1, -8.232, 10612.977, 199.372, 52646.012 23/01/05,19:03:50,06,09,1, 11.8,1,1, -8.232, 10612.977, 199.387, 52646.024 23/01/05,19:03:50,07,09,1, 11.8,1,1, -8.232, 10612.971, 199.426, 52646.046 23/01/05,19:03:50,08,09,1, 11.8,1,1, -8.232, 10612.967, 199.383, 52645.986 23/01/05,19:03:50,09,09,1, 11.8,1,1, -8.232, 10612.976, 199.383, 52646.031 23/01/05,19:03:50,10,09,1, 11.8,1,1, -8.232, 10612.989, 199.373, 52646.074 23/01/05,19:03:50,11,09,1, 11.8,1,1, -8.232, 10612.956, 199.365, 52646.051 23/01/05,19:03:50,12,09,1, 11.8,1,1, -8.232, 10612.970, 199.349, 52646.076 23/01/05,19:03:50,13,09,1, 11.8,1,1, -8.232, 10612.945, 199.346, 52646.047 23/01/05,19:03:50,14,09,1, 11.8,1,1, -8.232, 10612.973, 199.352, 52646.095 23/01/05,19:03:50,15,09,1, 11.8,1,1, -8.232, 10612.930, 199.346, 52646.061 23/01/05,19:03:50,16,09,1, 11.8,1,1, -8.232, 10612.940, 199.359, 52646.117 23/01/05,19:03:50,17,09,1, 11.8,1,1, -8.232, 10612.941, 199.347, 52646.122 23/01/05,19:03:50,18,09,1, 11.8,1,1, -8.232, 10612.928, 199.330, 52646.106 23/01/05,19:03:50,19,09,1, 11.8,1,1, -8.232, 10612.923, 199.368, 52646.153 23/01/05,19:03:51,00,09,1, 11.8,1,1, -8.230, 10612.918, 199.368, 52646.153 23/01/05,19:03:51,01,09,1, 11.8,1,1, -8.230, 10612.897, 199.346, 52646.173 23/01/05,19:03:51,02,09,1, 11.8,1,1, -8.230, 10612.890, 199.336, 52646.146 23/01/05,19:03:51,03,09,1, 11.8,1,1, -8.230, 10612.883, 199.348, 52646.302 23/01/05,19:03:51,04,09,1, 11.8,1,1, -8.230, 10612.870, 199.360, 52646.150 23/01/05,19:03:51,05,09,1, 11.8,1,1, -8.230, 10612.893, 199.330, 52646.198 23/01/05,19:03:51,06,09,1, 11.8,1,1, -8.230, 10612.907, 199.315, 52646.185 23/01/05,19:03:51,07,09,1, 11.8,1,1, -8.230, 10612.893, 199.323, 52646.224 23/01/05,19:03:51,08,09,1, 11.8,1,1, -8.230, 10612.907, 199.327, 52646.223 23/01/05,19:03:51,09,09,1, 11.8,1,1, -8.230, 10612.909, 199.324, 52646.261 23/01/05,19:03:51,10,09,1, 11.8,1,1, -8.230, 10612.896, 199.324, 52646.243 23/01/05,19:03:51,11,09,1, 11.8,1,1, -8.230, 10612.879, 199.317, 52646.238 23/01/05,19:03:51,12,09,1, 11.8,1,1, -8.230, 10612.868, 199.312, 52646.266 23/01/05,19:03:51,13,09,1, 11.8,1,1, -8.230, 10612.867, 199.341, 52646.292 23/01/05,19:03:51,14,09,1, 11.8,1,1, -8.230, 10612.864, 199.337, 52646.323 23/01/05,19:03:51,15,09,1, 11.8,1,1, -8.230, 10612.858, 199.337, 52646.309 23/01/05,19:03:51,16,09,1, 11.8,1,1, -8.230, 10612.839, 199.323, 52646.317 23/01/05,19:03:51,17,09,1, 11.8,1,1, -8.230, 10612.868, 199.316, 52646.328 23/01/05,19:03:51,18,09,1, 11.8,1,1, -8.230, 10612.807, 199.293, 52646.337 23/01/05,19:03:51,19,09,1, 11.8,1,1, -8.230, 10612.821, 199.313, 52646.354 23/01/05,19:03:52,00,08,1, 11.9,1,1, -8.233, 10612.818, 199.313, 52646.354 23/01/05,19:03:52,01,08,1, 11.9,1,1, -8.233, 10612.833, 199.294, 52646.376 23/01/05,19:03:52,02,08,1, 11.9,1,1, -8.233, 10612.832, 199.272, 52646.380 23/01/05,19:03:52,03,08,1, 11.9,1,1, -8.233, 10612.816, 199.299, 52646.405 23/01/05,19:03:52,04,08,1, 11.9,1,1, -8.233, 10612.822, 199.291, 52646.405 23/01/05,19:03:52,05,08,1, 11.9,1,1, -8.233, 10612.834, 199.291, 52646.384 23/01/05,19:03:52,06,08,1, 11.9,1,1, -8.233, 10612.810, 199.300, 52646.408 23/01/05,19:03:52,07,08,1, 11.9,1,1, -8.233, 10612.814, 199.318, 52646.414 23/01/05,19:03:52,08,08,1, 11.9,1,1, -8.233, 10612.788, 199.298, 52646.415 23/01/05,19:03:52,09,08,1, 11.9,1,1, -8.233, 10612.792, 199.315, 52646.421 23/01/05,19:03:52,10,08,1, 11.9,1,1, -8.233, 10612.796, 199.307, 52646.435 23/01/05,19:03:52,11,08,1, 11.9,1,1, -8.233, 10612.794, 199.297, 52646.478 23/01/05,19:03:52,12,08,1, 11.9,1,1, -8.233, 10612.771, 199.290, 52646.502 23/01/05,19:03:52,13,08,1, 11.9,1,1, -8.233, 10612.774, 199.278, 52646.477 23/01/05,19:03:52,14,08,1, 11.9,1,1, -8.233, 10612.772, 199.257, 52646.495 23/01/05,19:03:52,15,08,1, 11.9,1,1, -8.233, 10612.780, 199.289, 52646.699 23/01/05,19:03:52,16,08,1, 11.9,1,1, -8.233, 10612.762, 199.253, 52646.449 23/01/05,19:03:52,17,08,1, 11.9,1,1, -8.233, 10612.758, 199.271, 52646.498 23/01/05,19:03:52,18,08,1, 11.9,1,1, -8.233, 10612.758, 199.286, 52646.478 23/01/05,19:03:52,19,08,1, 11.9,1,1, -8.233, 10612.756, 199.267, 52646.522 23/01/05,19:03:53,00,09,1, 11.8,1,1, -8.234, 10612.751, 199.267, 52646.522 23/01/05,19:03:53,01,09,1, 11.8,1,1, -8.234, 10612.749, 199.286, 52646.589 23/01/05,19:03:53,02,09,1, 11.8,1,1, -8.234, 10612.733, 199.266, 52646.556 23/01/05,19:03:53,03,09,1, 11.8,1,1, -8.234, 10612.734, 199.255, 52646.580 23/01/05,19:03:53,04,09,1, 11.8,1,1, -8.234, 10612.733, 199.248, 52646.574 23/01/05,19:03:53,05,09,1, 11.8,1,1, -8.234, 10612.719, 199.251, 52646.579 23/01/05,19:03:53,06,09,1, 11.8,1,1, -8.234, 10612.722, 199.238, 52646.624 23/01/05,19:03:53,07,09,1, 11.8,1,1, -8.234, 10612.705, 199.240, 52646.601 23/01/05,19:03:53,08,09,1, 11.8,1,1, -8.234, 10612.703, 199.244, 52646.621 23/01/05,19:03:53,09,09,1, 11.8,1,1, -8.234, 10612.719, 199.243, 52646.616 23/01/05,19:03:53,10,09,1, 11.8,1,1, -8.234, 10612.704, 199.235, 52646.640 23/01/05,19:03:53,11,09,1, 11.8,1,1, -8.234, 10612.693, 199.235, 52646.659 23/01/05,19:03:53,12,09,1, 11.8,1,1, -8.234, 10612.688, 199.207, 52646.700 23/01/05,19:03:53,13,09,1, 11.8,1,1, -8.234, 10612.677, 199.232, 52646.668 23/01/05,19:03:53,14,09,1, 11.8,1,1, -8.234, 10612.672, 199.223, 52646.698 23/01/05,19:03:53,15,09,1, 11.8,1,1, -8.234, 10612.683, 199.211, 52646.672 23/01/05,19:03:53,16,09,1, 11.8,1,1, -8.234, 10612.693, 199.212, 52646.478 23/01/05,19:03:53,17,09,1, 11.8,1,1, -8.234, 10612.644, 199.204, 52646.727 23/01/05,19:03:53,18,09,1, 11.8,1,1, -8.234, 10612.661, 199.188, 52646.779 23/01/05,19:03:53,19,09,1, 11.8,1,1, -8.234, 10612.636, 199.179, 52646.869 23/01/05,19:03:54,00,08,1, 11.8,1,1, -8.231, 10612.634, 199.179, 52646.869 23/01/05,19:03:54,01,08,1, 11.8,1,1, -8.231, 10612.675, 199.172, 52646.484 23/01/05,19:03:54,02,08,1, 11.8,1,1, -8.231, 10612.636, 199.216, 52646.741 23/01/05,19:03:54,03,08,1, 11.8,1,1, -8.231, 10612.631, 199.194, 52646.768 23/01/05,19:03:54,04,08,1, 11.8,1,1, -8.231, 10612.632, 199.190, 52646.775 23/01/05,19:03:54,05,08,1, 11.8,1,1, -8.231, 10612.602, 199.190, 52646.797 23/01/05,19:03:54,06,08,1, 11.8,1,1, -8.231, 10612.634, 199.195, 52646.794 23/01/05,19:03:54,07,08,1, 11.8,1,1, -8.231, 10612.634, 199.197, 52646.807 23/01/05,19:03:54,08,08,1, 11.8,1,1, -8.231, 10612.601, 199.149, 52646.804 23/01/05,19:03:54,09,08,1, 11.8,1,1, -8.231, 10612.605, 199.164, 52646.842 23/01/05,19:03:54,10,08,1, 11.8,1,1, -8.231, 10612.608, 199.185, 52646.843 23/01/05,19:03:54,11,08,1, 11.8,1,1, -8.231, 10612.626, 199.169, 52646.821 23/01/05,19:03:54,12,08,1, 11.8,1,1, -8.231, 10612.598, 199.165, 52646.862 23/01/05,19:03:54,13,08,1, 11.8,1,1, -8.231, 10612.596, 199.156, 52646.854 23/01/05,19:03:54,14,08,1, 11.8,1,1, -8.231, 10612.606, 199.149, 52646.860 23/01/05,19:03:54,15,08,1, 11.8,1,1, -8.231, 10612.574, 199.155, 52646.824 23/01/05,19:03:54,16,08,1, 11.8,1,1, -8.231, 10612.593, 199.155, 52646.889 23/01/05,19:03:54,17,08,1, 11.8,1,1, -8.231, 10612.611, 199.147, 52646.892 23/01/05,19:03:54,18,08,1, 11.8,1,1, -8.231, 10612.583, 199.155, 52646.863 23/01/05,19:03:54,19,08,1, 11.8,1,1, -8.231, 10612.601, 199.155, 52646.877 23/01/05,19:03:55,00,09,1, 11.8,1,1, -8.231, 10612.601, 199.155, 52646.877 23/01/05,19:03:55,01,09,1, 11.8,1,1, -8.231, 10612.534, 199.151, 52647.093 23/01/05,19:03:55,02,09,1, 11.8,1,1, -8.231, 10612.589, 199.130, 52647.053 23/01/05,19:03:55,03,09,1, 11.8,1,1, -8.231, 10612.570, 199.109, 52646.890 23/01/05,19:03:55,04,09,1, 11.8,1,1, -8.231, 10612.553, 199.119, 52646.926 23/01/05,19:03:55,05,09,1, 11.8,1,1, -8.231, 10612.556, 199.135, 52646.929 23/01/05,19:03:55,06,09,1, 11.8,1,1, -8.231, 10612.559, 199.105, 52646.933 23/01/05,19:03:55,07,09,1, 11.8,1,1, -8.231, 10612.540, 199.123, 52646.949 23/01/05,19:03:55,08,09,1, 11.8,1,1, -8.231, 10612.541, 199.135, 52646.957 23/01/05,19:03:55,09,09,1, 11.8,1,1, -8.231, 10612.542, 199.118, 52646.968 23/01/05,19:03:55,10,09,1, 11.8,1,1, -8.231, 10612.513, 199.112, 52646.941 23/01/05,19:03:55,11,09,1, 11.8,1,1, -8.231, 10612.539, 199.112, 52647.027 23/01/05,19:03:55,12,09,1, 11.8,1,1, -8.231, 10612.540, 199.096, 52646.972 23/01/05,19:03:55,13,09,1, 11.8,1,1, -8.231, 10612.519, 199.112, 52646.982 23/01/05,19:03:55,14,09,1, 11.8,1,1, -8.231, 10612.517, 199.072, 52647.016 23/01/05,19:03:55,15,09,1, 11.8,1,1, -8.231, 10612.541, 199.095, 52647.024 23/01/05,19:03:55,16,09,1, 11.8,1,1, -8.231, 10612.501, 199.073, 52647.008 23/01/05,19:03:55,17,09,1, 11.8,1,1, -8.231, 10612.520, 199.076, 52647.044 23/01/05,19:03:55,18,09,1, 11.8,1,1, -8.231, 10612.499, 199.086, 52647.041 23/01/05,19:03:55,19,09,1, 11.8,1,1, -8.231, 10612.522, 199.072, 52647.086 23/01/05,19:03:56,00,08,1, 11.8,1,1, -8.234, 10612.518, 199.072, 52647.086 23/01/05,19:03:56,01,08,1, 11.8,1,1, -8.234, 10612.491, 199.066, 52647.077 23/01/05,19:03:56,02,08,1, 11.8,1,1, -8.234, 10612.503, 199.070, 52647.100 23/01/05,19:03:56,03,08,1, 11.8,1,1, -8.234, 10612.500, 199.069, 52647.180 23/01/05,19:03:56,04,08,1, 11.8,1,1, -8.234, 10612.461, 199.072, 52647.159 23/01/05,19:03:56,05,08,1, 11.8,1,1, -8.234, 10612.457, 199.055, 52647.162 23/01/05,19:03:56,06,08,1, 11.8,1,1, -8.234, 10612.489, 199.046, 52647.130 23/01/05,19:03:56,07,08,1, 11.8,1,1, -8.234, 10612.491, 199.072, 52647.145 23/01/05,19:03:56,08,08,1, 11.8,1,1, -8.234, 10612.475, 199.092, 52647.171 23/01/05,19:03:56,09,08,1, 11.8,1,1, -8.234, 10612.461, 199.079, 52647.176 23/01/05,19:03:56,10,08,1, 11.8,1,1, -8.234, 10612.456, 199.072, 52647.176 23/01/05,19:03:56,11,08,1, 11.8,1,1, -8.234, 10612.468, 199.044, 52647.200 23/01/05,19:03:56,12,08,1, 11.8,1,1, -8.234, 10612.458, 199.072, 52647.246 23/01/05,19:03:56,13,08,1, 11.8,1,1, -8.234, 10612.460, 199.050, 52647.255 23/01/05,19:03:56,14,08,1, 11.8,1,1, -8.234, 10612.451, 199.046, 52647.242 23/01/05,19:03:56,15,08,1, 11.8,1,1, -8.234, 10612.428, 199.060, 52647.208 23/01/05,19:03:56,16,08,1, 11.8,1,1, -8.234, 10612.455, 199.048, 52647.256 23/01/05,19:03:56,17,08,1, 11.8,1,1, -8.234, 10612.462, 199.040, 52647.259 23/01/05,19:03:56,18,08,1, 11.8,1,1, -8.234, 10612.437, 199.052, 52647.258 23/01/05,19:03:56,19,08,1, 11.8,1,1, -8.234, 10612.431, 199.047, 52647.283 23/01/05,19:03:57,00,09,1, 11.9,1,1, -8.232, 10612.426, 199.047, 52647.283 23/01/05,19:03:57,01,09,1, 11.9,1,1, -8.232, 10612.403, 199.057, 52647.308 23/01/05,19:03:57,02,09,1, 11.9,1,1, -8.232, 10612.432, 199.084, 52647.526 23/01/05,19:03:57,03,09,1, 11.9,1,1, -8.232, 10612.412, 199.068, 52647.571 23/01/05,19:03:57,04,09,1, 11.9,1,1, -8.232, 10612.394, 199.066, 52647.548 23/01/05,19:03:57,05,09,1, 11.9,1,1, -8.232, 10612.409, 199.055, 52647.618 23/01/05,19:03:57,06,09,1, 11.9,1,1, -8.232, 10612.419, 199.068, 52647.554 23/01/05,19:03:57,07,09,1, 11.9,1,1, -8.232, 10612.407, 199.067, 52647.558 23/01/05,19:03:57,08,09,1, 11.9,1,1, -8.232, 10612.402, 199.055, 52647.596 23/01/05,19:03:57,09,09,1, 11.9,1,1, -8.232, 10612.404, 199.057, 52647.594 23/01/05,19:03:57,10,09,1, 11.9,1,1, -8.232, 10612.416, 199.052, 52647.603 23/01/05,19:03:57,11,09,1, 11.9,1,1, -8.232, 10612.420, 199.045, 52647.617 23/01/05,19:03:57,12,09,1, 11.9,1,1, -8.232, 10612.389, 199.036, 52647.591 23/01/05,19:03:57,13,09,1, 11.9,1,1, -8.232, 10612.412, 199.054, 52647.636 23/01/05,19:03:57,14,09,1, 11.9,1,1, -8.232, 10612.392, 199.042, 52647.646 23/01/05,19:03:57,15,09,1, 11.9,1,1, -8.232, 10612.415, 199.054, 52647.645 23/01/05,19:03:57,16,09,1, 11.9,1,1, -8.232, 10612.393, 199.049, 52647.634 23/01/05,19:03:57,17,09,1, 11.9,1,1, -8.232, 10612.395, 199.045, 52647.654 23/01/05,19:03:57,18,09,1, 11.9,1,1, -8.232, 10612.383, 199.041, 52647.671 23/01/05,19:03:57,19,09,1, 11.9,1,1, -8.232, 10612.377, 199.029, 52647.668 23/01/05,19:03:58,00,08,1, 11.8,1,1, -8.232, 10612.376, 199.029, 52647.668 23/01/05,19:03:58,01,08,1, 11.8,1,1, -8.232, 10612.389, 199.017, 52647.471 23/01/05,19:03:58,02,08,1, 11.8,1,1, -8.232, 10612.363, 199.046, 52647.741 23/01/05,19:03:58,03,08,1, 11.8,1,1, -8.232, 10612.351, 199.045, 52647.811 23/01/05,19:03:58,04,08,1, 11.8,1,1, -8.232, 10612.357, 199.029, 52647.738 23/01/05,19:03:58,05,08,1, 11.8,1,1, -8.232, 10612.351, 199.025, 52647.725 23/01/05,19:03:58,06,08,1, 11.8,1,1, -8.232, 10612.343, 199.019, 52647.763 23/01/05,19:03:58,07,08,1, 11.8,1,1, -8.232, 10612.349, 199.044, 52647.768 23/01/05,19:03:58,08,08,1, 11.8,1,1, -8.232, 10612.358, 199.039, 52647.783 23/01/05,19:03:58,09,08,1, 11.8,1,1, -8.232, 10612.331, 199.032, 52647.794 23/01/05,19:03:58,10,08,1, 11.8,1,1, -8.232, 10612.327, 198.999, 52647.794 23/01/05,19:03:58,11,08,1, 11.8,1,1, -8.232, 10612.352, 199.040, 52647.788 23/01/05,19:03:58,12,08,1, 11.8,1,1, -8.232, 10612.316, 199.021, 52647.808 23/01/05,19:03:58,13,08,1, 11.8,1,1, -8.232, 10612.342, 199.013, 52647.829 23/01/05,19:03:58,14,08,1, 11.8,1,1, -8.232, 10612.308, 199.022, 52647.823 23/01/05,19:03:58,15,08,1, 11.8,1,1, -8.232, 10612.343, 199.007, 52647.848 23/01/05,19:03:58,16,08,1, 11.8,1,1, -8.232, 10612.325, 198.986, 52647.850 23/01/05,19:03:58,17,08,1, 11.8,1,1, -8.232, 10612.322, 199.001, 52647.846 23/01/05,19:03:58,18,08,1, 11.8,1,1, -8.232, 10612.332, 198.981, 52647.870 23/01/05,19:03:58,19,08,1, 11.8,1,1, -8.232, 10612.306, 198.982, 52647.840 23/01/05,19:03:59,00,09,1, 11.9,1,1, -8.231, 10612.301, 198.982, 52647.840 23/01/05,19:03:59,01,09,1, 11.9,1,1, -8.231, 10612.325, 198.984, 52647.867 23/01/05,19:03:59,02,09,1, 11.9,1,1, -8.231, 10612.316, 198.986, 52647.936 23/01/05,19:03:59,03,09,1, 11.9,1,1, -8.231, 10612.295, 198.969, 52647.895 23/01/05,19:03:59,04,09,1, 11.9,1,1, -8.231, 10612.286, 199.000, 52647.894 23/01/05,19:03:59,05,09,1, 11.9,1,1, -8.231, 10612.278, 198.979, 52647.921 23/01/05,19:03:59,06,09,1, 11.9,1,1, -8.231, 10612.275, 198.980, 52647.972 23/01/05,19:03:59,07,09,1, 11.9,1,1, -8.231, 10612.295, 198.982, 52647.948 23/01/05,19:03:59,08,09,1, 11.9,1,1, -8.231, 10612.265, 198.994, 52647.935 23/01/05,19:03:59,09,09,1, 11.9,1,1, -8.231, 10612.298, 199.000, 52648.036 23/01/05,19:03:59,10,09,1, 11.9,1,1, -8.231, 10612.277, 198.978, 52647.981 23/01/05,19:03:59,11,09,1, 11.9,1,1, -8.231, 10612.287, 198.965, 52647.966 23/01/05,19:03:59,12,09,1, 11.9,1,1, -8.231, 10612.267, 198.988, 52648.027 23/01/05,19:03:59,13,09,1, 11.9,1,1, -8.231, 10612.264, 198.948, 52648.041 23/01/05,19:03:59,14,09,1, 11.9,1,1, -8.231, 10612.286, 198.965, 52648.061 23/01/05,19:03:59,15,09,1, 11.9,1,1, -8.231, 10612.263, 198.978, 52648.047 23/01/05,19:03:59,16,09,1, 11.9,1,1, -8.231, 10612.250, 198.978, 52648.058 23/01/05,19:03:59,17,09,1, 11.9,1,1, -8.231, 10612.257, 198.955, 52648.041 23/01/05,19:03:59,18,09,1, 11.9,1,1, -8.231, 10612.243, 198.957, 52648.084 23/01/05,19:03:59,19,09,1, 11.9,1,1, -8.231, 10612.251, 198.946, 52648.068 23/01/05,19:04:00,00,09,1, 11.9,1,1, -8.234, 10612.251, 198.946, 52648.068 23/01/05,19:04:00,01,09,1, 11.9,1,1, -8.234, 10612.251, 198.957, 52648.095 23/01/05,19:04:00,02,09,1, 11.9,1,1, -8.234, 10612.232, 198.920, 52647.896 23/01/05,19:04:00,03,09,1, 11.9,1,1, -8.234, 10612.234, 198.920, 52647.904 23/01/05,19:04:00,04,09,1, 11.9,1,1, -8.234, 10612.234, 198.902, 52647.935 23/01/05,19:04:00,05,09,1, 11.9,1,1, -8.234, 10612.233, 198.924, 52647.912 23/01/05,19:04:00,06,09,1, 11.9,1,1, -8.234, 10612.219, 198.912, 52647.933 23/01/05,19:04:00,07,09,1, 11.9,1,1, -8.234, 10612.247, 198.915, 52647.934 23/01/05,19:04:00,08,09,1, 11.9,1,1, -8.234, 10612.234, 198.909, 52647.982 23/01/05,19:04:00,09,09,1, 11.9,1,1, -8.234, 10612.240, 198.929, 52647.988 23/01/05,19:04:00,10,09,1, 11.9,1,1, -8.234, 10612.204, 198.908, 52648.000 23/01/05,19:04:00,11,09,1, 11.9,1,1, -8.234, 10612.206, 198.913, 52648.032 23/01/05,19:04:00,12,09,1, 11.9,1,1, -8.234, 10612.234, 198.911, 52648.010 23/01/05,19:04:00,13,09,1, 11.9,1,1, -8.234, 10612.215, 198.914, 52648.014 23/01/05,19:04:00,14,09,1, 11.9,1,1, -8.234, 10612.202, 198.901, 52648.106 23/01/05,19:04:00,15,09,1, 11.9,1,1, -8.234, 10612.218, 198.886, 52648.075 23/01/05,19:04:00,16,09,1, 11.9,1,1, -8.234, 10612.195, 198.878, 52648.057 23/01/05,19:04:00,17,09,1, 11.9,1,1, -8.234, 10612.227, 198.895, 52648.047 23/01/05,19:04:00,18,09,1, 11.9,1,1, -8.234, 10612.225, 198.888, 52648.095 23/01/05,19:04:00,19,09,1, 11.9,1,1, -8.234, 10612.226, 198.869, 52648.085 23/01/05,19:04:01,00,09,1, 11.9,1,1, -8.234, 10612.226, 198.869, 52648.085 23/01/05,19:04:01,01,09,1, 11.9,1,1, -8.234, 10612.201, 198.863, 52648.111 23/01/05,19:04:01,02,09,1, 11.9,1,1, -8.234, 10612.222, 198.883, 52648.111 23/01/05,19:04:01,03,09,1, 11.9,1,1, -8.234, 10612.247, 198.911, 52648.136 23/01/05,19:04:01,04,09,1, 11.9,1,1, -8.234, 10612.232, 198.903, 52648.174 23/01/05,19:04:01,05,09,1, 11.9,1,1, -8.234, 10612.209, 198.874, 52648.138 23/01/05,19:04:01,06,09,1, 11.9,1,1, -8.234, 10612.204, 198.866, 52648.145 23/01/05,19:04:01,07,09,1, 11.9,1,1, -8.234, 10612.206, 198.886, 52648.185 23/01/05,19:04:01,08,09,1, 11.9,1,1, -8.234, 10612.206, 198.869, 52648.169 23/01/05,19:04:01,09,09,1, 11.9,1,1, -8.234, 10612.199, 198.869, 52648.193 23/01/05,19:04:01,10,09,1, 11.9,1,1, -8.234, 10612.176, 198.855, 52648.158 23/01/05,19:04:01,11,09,1, 11.9,1,1, -8.234, 10612.187, 198.868, 52648.200 23/01/05,19:04:01,12,09,1, 11.9,1,1, -8.234, 10612.198, 198.856, 52648.246 23/01/05,19:04:01,13,09,1, 11.9,1,1, -8.234, 10612.180, 198.826, 52648.244 23/01/05,19:04:01,14,09,1, 11.9,1,1, -8.234, 10612.198, 198.876, 52648.262 23/01/05,19:04:01,15,09,1, 11.9,1,1, -8.234, 10612.204, 198.841, 52648.254 23/01/05,19:04:01,16,09,1, 11.9,1,1, -8.234, 10612.200, 198.843, 52648.242 23/01/05,19:04:01,17,09,1, 11.9,1,1, -8.234, 10612.194, 198.843, 52648.222 23/01/05,19:04:01,18,09,1, 11.9,1,1, -8.234, 10612.178, 198.859, 52648.238 23/01/05,19:04:01,19,09,1, 11.9,1,1, -8.234, 10612.164, 198.818, 52648.266 23/01/05,19:04:02,00,09,1, 11.9,1,1, -8.234, 10612.159, 198.818, 52648.266 23/01/05,19:04:02,01,09,1, 11.9,1,1, -8.234, 10612.177, 198.824, 52648.277 23/01/05,19:04:02,02,09,1, 11.9,1,1, -8.234, 10612.148, 198.835, 52648.297 23/01/05,19:04:02,03,09,1, 11.9,1,1, -8.234, 10612.159, 198.845, 52648.283 23/01/05,19:04:02,04,09,1, 11.9,1,1, -8.234, 10612.185, 198.825, 52648.355 23/01/05,19:04:02,05,09,1, 11.9,1,1, -8.234, 10612.145, 198.823, 52648.286 23/01/05,19:04:02,06,09,1, 11.9,1,1, -8.234, 10612.150, 198.828, 52648.346 23/01/05,19:04:02,07,09,1, 11.9,1,1, -8.234, 10612.163, 198.833, 52648.351 23/01/05,19:04:02,08,09,1, 11.9,1,1, -8.234, 10612.146, 198.809, 52648.352 23/01/05,19:04:02,09,09,1, 11.9,1,1, -8.234, 10612.164, 198.800, 52648.385 23/01/05,19:04:02,10,09,1, 11.9,1,1, -8.234, 10612.143, 198.807, 52648.385 23/01/05,19:04:02,11,09,1, 11.9,1,1, -8.234, 10612.164, 198.826, 52648.417 23/01/05,19:04:02,12,09,1, 11.9,1,1, -8.234, 10612.149, 198.811, 52648.395 23/01/05,19:04:02,13,09,1, 11.9,1,1, -8.234, 10612.137, 198.815, 52648.397 23/01/05,19:04:02,14,09,1, 11.9,1,1, -8.234, 10612.125, 198.800, 52648.421 23/01/05,19:04:02,15,09,1, 11.9,1,1, -8.234, 10612.146, 198.819, 52648.413 23/01/05,19:04:02,16,09,1, 11.9,1,1, -8.234, 10612.123, 198.785, 52648.400 23/01/05,19:04:02,17,09,1, 11.9,1,1, -8.234, 10612.138, 198.813, 52648.424 23/01/05,19:04:02,18,09,1, 11.9,1,1, -8.234, 10612.130, 198.812, 52648.466 23/01/05,19:04:02,19,09,1, 11.9,1,1, -8.234, 10612.106, 198.806, 52648.448 23/01/05,19:04:03,00,09,1, 11.9,1,1, -8.232, 10612.100, 198.806, 52648.448 23/01/05,19:04:03,01,09,1, 11.9,1,1, -8.232, 10612.090, 198.806, 52648.460 23/01/05,19:04:03,02,09,1, 11.9,1,1, -8.232, 10612.093, 198.791, 52648.451 23/01/05,19:04:03,03,09,1, 11.9,1,1, -8.232, 10612.094, 198.811, 52648.483 23/01/05,19:04:03,04,09,1, 11.9,1,1, -8.232, 10612.091, 198.793, 52648.484 23/01/05,19:04:03,05,09,1, 11.9,1,1, -8.232, 10612.074, 198.773, 52648.512 23/01/05,19:04:03,06,09,1, 11.9,1,1, -8.232, 10612.090, 198.811, 52648.532 23/01/05,19:04:03,07,09,1, 11.9,1,1, -8.232, 10612.094, 198.802, 52648.562 23/01/05,19:04:03,08,09,1, 11.9,1,1, -8.232, 10612.066, 198.804, 52648.566 23/01/05,19:04:03,09,09,1, 11.9,1,1, -8.232, 10612.070, 198.788, 52648.562 23/01/05,19:04:03,10,09,1, 11.9,1,1, -8.232, 10612.066, 198.797, 52648.539 23/01/05,19:04:03,11,09,1, 11.9,1,1, -8.232, 10612.032, 198.802, 52648.563 23/01/05,19:04:03,12,09,1, 11.9,1,1, -8.232, 10612.018, 198.809, 52648.775 23/01/05,19:04:03,13,09,1, 11.9,1,1, -8.232, 10612.040, 198.764, 52648.627 23/01/05,19:04:03,14,09,1, 11.9,1,1, -8.232, 10612.041, 198.800, 52648.609 23/01/05,19:04:03,15,09,1, 11.9,1,1, -8.232, 10612.028, 198.793, 52648.621 23/01/05,19:04:03,16,09,1, 11.9,1,1, -8.232, 10612.028, 198.788, 52648.616 23/01/05,19:04:03,17,09,1, 11.9,1,1, -8.232, 10612.011, 198.793, 52648.653 23/01/05,19:04:03,18,09,1, 11.9,1,1, -8.232, 10612.021, 198.761, 52648.647 23/01/05,19:04:03,19,09,1, 11.9,1,1, -8.232, 10611.987, 198.788, 52648.636 23/01/05,19:04:04,00,09,1, 11.9,1,1, -8.233, 10611.984, 198.788, 52648.636 23/01/05,19:04:04,01,09,1, 11.9,1,1, -8.233, 10612.015, 198.771, 52648.681 23/01/05,19:04:04,02,09,1, 11.9,1,1, -8.233, 10611.941, 198.756, 52648.690 23/01/05,19:04:04,03,09,1, 11.9,1,1, -8.233, 10611.983, 198.792, 52648.740 23/01/05,19:04:04,04,09,1, 11.9,1,1, -8.233, 10611.967, 198.772, 52648.719 23/01/05,19:04:04,05,09,1, 11.9,1,1, -8.233, 10611.961, 198.769, 52648.709 23/01/05,19:04:04,06,09,1, 11.9,1,1, -8.233, 10611.968, 198.782, 52648.706 23/01/05,19:04:04,07,09,1, 11.9,1,1, -8.233, 10611.949, 198.771, 52648.761 23/01/05,19:04:04,08,09,1, 11.9,1,1, -8.233, 10611.949, 198.782, 52648.704 23/01/05,19:04:04,09,09,1, 11.9,1,1, -8.233, 10611.962, 198.766, 52648.735 23/01/05,19:04:04,10,09,1, 11.9,1,1, -8.233, 10611.953, 198.766, 52648.762 23/01/05,19:04:04,11,09,1, 11.9,1,1, -8.233, 10611.952, 198.771, 52648.745 23/01/05,19:04:04,12,09,1, 11.9,1,1, -8.233, 10611.952, 198.761, 52648.789 23/01/05,19:04:04,13,09,1, 11.9,1,1, -8.233, 10611.970, 198.784, 52648.811 23/01/05,19:04:04,14,09,1, 11.9,1,1, -8.233, 10611.923, 198.756, 52648.766 23/01/05,19:04:04,15,09,1, 11.9,1,1, -8.233, 10611.929, 198.758, 52648.815 23/01/05,19:04:04,16,09,1, 11.9,1,1, -8.233, 10611.907, 198.754, 52648.761 23/01/05,19:04:04,17,09,1, 11.9,1,1, -8.233, 10611.917, 198.772, 52648.825 23/01/05,19:04:04,18,09,1, 11.9,1,1, -8.233, 10611.912, 198.785, 52648.874 23/01/05,19:04:04,19,09,1, 11.9,1,1, -8.233, 10611.934, 198.779, 52648.835 23/01/05,19:04:05,00,09,1, 11.9,1,1, -8.232, 10611.933, 198.779, 52648.835 23/01/05,19:04:05,01,09,1, 11.9,1,1, -8.232, 10611.910, 198.753, 52648.869 23/01/05,19:04:05,02,09,1, 11.9,1,1, -8.232, 10611.892, 198.781, 52648.919 23/01/05,19:04:05,03,09,1, 11.9,1,1, -8.232, 10611.895, 198.757, 52648.905 23/01/05,19:04:05,04,09,1, 11.9,1,1, -8.232, 10611.899, 198.775, 52648.919 23/01/05,19:04:05,05,09,1, 11.9,1,1, -8.232, 10611.886, 198.781, 52648.897 23/01/05,19:04:05,06,09,1, 11.9,1,1, -8.232, 10611.903, 198.778, 52648.920 23/01/05,19:04:05,07,09,1, 11.9,1,1, -8.232, 10611.873, 198.786, 52648.918 23/01/05,19:04:05,08,09,1, 11.9,1,1, -8.232, 10611.896, 198.784, 52648.941 23/01/05,19:04:05,09,09,1, 11.9,1,1, -8.232, 10611.886, 198.774, 52648.992 23/01/05,19:04:05,10,09,1, 11.9,1,1, -8.232, 10611.877, 198.776, 52648.987 23/01/05,19:04:05,11,09,1, 11.9,1,1, -8.232, 10611.891, 198.788, 52648.984 23/01/05,19:04:05,12,09,1, 11.9,1,1, -8.232, 10611.882, 198.771, 52649.007 23/01/05,19:04:05,13,09,1, 11.9,1,1, -8.232, 10611.864, 198.747, 52649.044 23/01/05,19:04:05,14,09,1, 11.9,1,1, -8.232, 10611.856, 198.786, 52649.042 23/01/05,19:04:05,15,09,1, 11.9,1,1, -8.232, 10611.867, 198.766, 52649.042 23/01/05,19:04:05,16,09,1, 11.9,1,1, -8.232, 10611.854, 198.765, 52649.027 23/01/05,19:04:05,17,09,1, 11.9,1,1, -8.232, 10611.859, 198.779, 52649.064 23/01/05,19:04:05,18,09,1, 11.9,1,1, -8.232, 10611.860, 198.759, 52649.067 23/01/05,19:04:05,19,09,1, 11.9,1,1, -8.232, 10611.864, 198.769, 52649.086 23/01/05,19:04:06,00,09,1, 11.9,1,1, -8.231, 10611.858, 198.769, 52649.086 23/01/05,19:04:06,01,09,1, 11.9,1,1, -8.231, 10611.831, 198.764, 52649.096 23/01/05,19:04:06,02,09,1, 11.9,1,1, -8.231, 10611.857, 198.773, 52649.148 23/01/05,19:04:06,03,09,1, 11.9,1,1, -8.231, 10611.824, 198.745, 52649.120 23/01/05,19:04:06,04,09,1, 11.9,1,1, -8.231, 10611.811, 198.732, 52649.085 23/01/05,19:04:06,05,09,1, 11.9,1,1, -8.231, 10611.835, 198.742, 52649.116 23/01/05,19:04:06,06,09,1, 11.9,1,1, -8.231, 10611.817, 198.760, 52649.143 23/01/05,19:04:06,07,09,1, 11.9,1,1, -8.231, 10611.821, 198.754, 52649.137 23/01/05,19:04:06,08,09,1, 11.9,1,1, -8.231, 10611.823, 198.759, 52649.175 23/01/05,19:04:06,09,09,1, 11.9,1,1, -8.231, 10611.799, 198.773, 52649.162 23/01/05,19:04:06,10,09,1, 11.9,1,1, -8.231, 10611.796, 198.786, 52649.184 23/01/05,19:04:06,11,09,1, 11.9,1,1, -8.231, 10611.789, 198.743, 52649.159 23/01/05,19:04:06,12,09,1, 11.9,1,1, -8.231, 10611.794, 198.723, 52649.158 23/01/05,19:04:06,13,09,1, 11.9,1,1, -8.231, 10611.782, 198.725, 52649.195 23/01/05,19:04:06,14,09,1, 11.9,1,1, -8.231, 10611.782, 198.718, 52649.243 23/01/05,19:04:06,15,09,1, 11.9,1,1, -8.231, 10611.797, 198.723, 52649.242 23/01/05,19:04:06,16,09,1, 11.9,1,1, -8.231, 10611.795, 198.739, 52649.254 23/01/05,19:04:06,17,09,1, 11.9,1,1, -8.231, 10611.770, 198.718, 52649.265 23/01/05,19:04:06,18,09,1, 11.9,1,1, -8.231, 10611.767, 198.719, 52649.228 23/01/05,19:04:06,19,09,1, 11.9,1,1, -8.231, 10611.761, 198.733, 52649.253 23/01/05,19:04:07,00,09,1, 11.8,1,1, -8.234, 10611.758, 198.733, 52649.253 23/01/05,19:04:07,01,09,1, 11.8,1,1, -8.234, 10611.764, 198.736, 52649.285 23/01/05,19:04:07,02,09,1, 11.8,1,1, -8.234, 10611.750, 198.720, 52649.325 23/01/05,19:04:07,03,09,1, 11.8,1,1, -8.234, 10611.734, 198.732, 52649.291 23/01/05,19:04:07,04,09,1, 11.8,1,1, -8.234, 10611.768, 198.724, 52649.334 23/01/05,19:04:07,05,09,1, 11.8,1,1, -8.234, 10611.745, 198.739, 52649.367 23/01/05,19:04:07,06,09,1, 11.8,1,1, -8.234, 10611.732, 198.728, 52649.342 23/01/05,19:04:07,07,09,1, 11.8,1,1, -8.234, 10611.738, 198.731, 52649.365 23/01/05,19:04:07,08,09,1, 11.8,1,1, -8.234, 10611.730, 198.692, 52649.362 23/01/05,19:04:07,09,09,1, 11.8,1,1, -8.234, 10611.722, 198.716, 52649.403 23/01/05,19:04:07,10,09,1, 11.8,1,1, -8.234, 10611.727, 198.719, 52649.367 23/01/05,19:04:07,11,09,1, 11.8,1,1, -8.234, 10611.757, 198.741, 52649.382 23/01/05,19:04:07,12,09,1, 11.8,1,1, -8.234, 10611.713, 198.746, 52649.414 23/01/05,19:04:07,13,09,1, 11.8,1,1, -8.234, 10611.695, 198.740, 52649.433 23/01/05,19:04:07,14,09,1, 11.8,1,1, -8.234, 10611.710, 198.713, 52649.447 23/01/05,19:04:07,15,09,1, 11.8,1,1, -8.234, 10611.688, 198.721, 52649.387 23/01/05,19:04:07,16,09,1, 11.8,1,1, -8.234, 10611.713, 198.723, 52649.457 23/01/05,19:04:07,17,09,1, 11.8,1,1, -8.234, 10611.680, 198.728, 52649.422 23/01/05,19:04:07,18,09,1, 11.8,1,1, -8.234, 10611.677, 198.724, 52649.466 23/01/05,19:04:07,19,09,1, 11.8,1,1, -8.234, 10611.694, 198.703, 52649.454 23/01/05,19:04:08,00,09,1, 11.8,1,1, -8.233, 10611.691, 198.703, 52649.454 23/01/05,19:04:08,01,09,1, 11.8,1,1, -8.233, 10611.690, 198.735, 52649.535 23/01/05,19:04:08,02,09,1, 11.8,1,1, -8.233, 10611.691, 198.719, 52649.525 23/01/05,19:04:08,03,09,1, 11.8,1,1, -8.233, 10611.668, 198.737, 52649.533 23/01/05,19:04:08,04,09,1, 11.8,1,1, -8.233, 10611.634, 198.725, 52649.534 23/01/05,19:04:08,05,09,1, 11.8,1,1, -8.233, 10611.636, 198.702, 52649.533 23/01/05,19:04:08,06,09,1, 11.8,1,1, -8.233, 10611.658, 198.739, 52649.566 23/01/05,19:04:08,07,09,1, 11.8,1,1, -8.233, 10611.637, 198.733, 52649.562 23/01/05,19:04:08,08,09,1, 11.8,1,1, -8.233, 10611.619, 198.721, 52649.697 23/01/05,19:04:08,09,09,1, 11.8,1,1, -8.233, 10611.635, 198.715, 52649.563 23/01/05,19:04:08,10,09,1, 11.8,1,1, -8.233, 10611.621, 198.733, 52649.699 23/01/05,19:04:08,11,09,1, 11.8,1,1, -8.233, 10611.647, 198.711, 52649.558 23/01/05,19:04:08,12,09,1, 11.8,1,1, -8.233, 10611.637, 198.731, 52649.585 23/01/05,19:04:08,13,09,1, 11.8,1,1, -8.233, 10611.635, 198.700, 52649.566 23/01/05,19:04:08,14,09,1, 11.8,1,1, -8.233, 10611.630, 198.721, 52649.601 23/01/05,19:04:08,15,09,1, 11.8,1,1, -8.233, 10611.633, 198.703, 52649.584 23/01/05,19:04:08,16,09,1, 11.8,1,1, -8.233, 10611.644, 198.734, 52649.606 23/01/05,19:04:08,17,09,1, 11.8,1,1, -8.233, 10611.619, 198.731, 52649.628 23/01/05,19:04:08,18,09,1, 11.8,1,1, -8.233, 10611.637, 198.732, 52649.670 23/01/05,19:04:08,19,09,1, 11.8,1,1, -8.233, 10611.611, 198.737, 52649.677 23/01/05,19:04:09,00,09,1, 11.9,1,1, -8.231, 10611.608, 198.737, 52649.677 23/01/05,19:04:09,01,09,1, 11.9,1,1, -8.231, 10611.607, 198.700, 52649.708 23/01/05,19:04:09,02,09,1, 11.9,1,1, -8.231, 10611.624, 198.728, 52649.729 23/01/05,19:04:09,03,09,1, 11.9,1,1, -8.231, 10611.604, 198.717, 52649.719 23/01/05,19:04:09,04,09,1, 11.9,1,1, -8.231, 10611.618, 198.729, 52649.737 23/01/05,19:04:09,05,09,1, 11.9,1,1, -8.231, 10611.591, 198.704, 52649.729 23/01/05,19:04:09,06,09,1, 11.9,1,1, -8.231, 10611.608, 198.734, 52649.719 23/01/05,19:04:09,07,09,1, 11.9,1,1, -8.231, 10611.595, 198.734, 52649.763 23/01/05,19:04:09,08,09,1, 11.9,1,1, -8.231, 10611.615, 198.737, 52649.760 23/01/05,19:04:09,09,09,1, 11.9,1,1, -8.231, 10611.596, 198.729, 52649.818 23/01/05,19:04:09,10,09,1, 11.9,1,1, -8.231, 10611.582, 198.700, 52649.718 23/01/05,19:04:09,11,09,1, 11.9,1,1, -8.231, 10611.614, 198.701, 52649.752 23/01/05,19:04:09,12,09,1, 11.9,1,1, -8.231, 10611.591, 198.698, 52649.790 23/01/05,19:04:09,13,09,1, 11.9,1,1, -8.231, 10611.554, 198.717, 52649.823 23/01/05,19:04:09,14,09,1, 11.9,1,1, -8.231, 10611.622, 198.716, 52649.856 23/01/05,19:04:09,15,09,1, 11.9,1,1, -8.231, 10611.608, 198.726, 52649.834 23/01/05,19:04:09,16,09,1, 11.9,1,1, -8.231, 10611.574, 198.722, 52649.834 23/01/05,19:04:09,17,09,1, 11.9,1,1, -8.231, 10611.557, 198.706, 52649.819 23/01/05,19:04:09,18,09,1, 11.9,1,1, -8.231, 10611.569, 198.712, 52649.840 23/01/05,19:04:09,19,09,1, 11.9,1,1, -8.231, 10611.574, 198.715, 52649.878 23/01/05,19:04:10,00,09,1, 11.9,1,1, -8.233, 10611.566, 198.715, 52649.878 23/01/05,19:04:10,01,09,1, 11.9,1,1, -8.233, 10611.538, 198.711, 52649.862 23/01/05,19:04:10,02,09,1, 11.9,1,1, -8.233, 10611.535, 198.709, 52649.897 23/01/05,19:04:10,03,09,1, 11.9,1,1, -8.233, 10611.539, 198.682, 52649.917 23/01/05,19:04:10,04,09,1, 11.9,1,1, -8.233, 10611.569, 198.700, 52649.928 23/01/05,19:04:10,05,09,1, 11.9,1,1, -8.233, 10611.546, 198.717, 52649.907 23/01/05,19:04:10,06,09,1, 11.9,1,1, -8.233, 10611.563, 198.685, 52649.910 23/01/05,19:04:10,07,09,1, 11.9,1,1, -8.233, 10611.537, 198.691, 52649.915 23/01/05,19:04:10,08,09,1, 11.9,1,1, -8.233, 10611.525, 198.736, 52649.940 23/01/05,19:04:10,09,09,1, 11.9,1,1, -8.233, 10611.546, 198.708, 52649.962 23/01/05,19:04:10,10,09,1, 11.9,1,1, -8.233, 10611.549, 198.720, 52649.998 23/01/05,19:04:10,11,09,1, 11.9,1,1, -8.233, 10611.532, 198.691, 52650.002 23/01/05,19:04:10,12,09,1, 11.9,1,1, -8.233, 10611.517, 198.694, 52649.998 23/01/05,19:04:10,13,09,1, 11.9,1,1, -8.233, 10611.509, 198.688, 52649.980 23/01/05,19:04:10,14,09,1, 11.9,1,1, -8.233, 10611.505, 198.692, 52650.043 23/01/05,19:04:10,15,09,1, 11.9,1,1, -8.233, 10611.521, 198.688, 52650.006 23/01/05,19:04:10,16,09,1, 11.9,1,1, -8.233, 10611.510, 198.692, 52650.055 23/01/05,19:04:10,17,09,1, 11.9,1,1, -8.233, 10611.491, 198.675, 52650.011 23/01/05,19:04:10,18,09,1, 11.9,1,1, -8.233, 10611.493, 198.687, 52650.064 23/01/05,19:04:10,19,09,1, 11.9,1,1, -8.233, 10611.501, 198.665, 52650.069 23/01/05,19:04:11,00,09,1, 11.8,1,1, -8.233, 10611.500, 198.665, 52650.069 23/01/05,19:04:11,01,09,1, 11.8,1,1, -8.233, 10611.506, 198.664, 52650.081 23/01/05,19:04:11,02,09,1, 11.8,1,1, -8.233, 10611.492, 198.662, 52650.092 23/01/05,19:04:11,03,09,1, 11.8,1,1, -8.233, 10611.502, 198.652, 52650.110 23/01/05,19:04:11,04,09,1, 11.8,1,1, -8.233, 10611.457, 198.636, 52650.099 23/01/05,19:04:11,05,09,1, 11.8,1,1, -8.233, 10611.486, 198.673, 52650.115 23/01/05,19:04:11,06,09,1, 11.8,1,1, -8.233, 10611.443, 198.655, 52650.094 23/01/05,19:04:11,07,09,1, 11.8,1,1, -8.233, 10611.454, 198.640, 52650.127 23/01/05,19:04:11,08,09,1, 11.8,1,1, -8.233, 10611.451, 198.666, 52650.131 23/01/05,19:04:11,09,09,1, 11.8,1,1, -8.233, 10611.438, 198.675, 52650.153 23/01/05,19:04:11,10,09,1, 11.8,1,1, -8.233, 10611.458, 198.672, 52650.137 23/01/05,19:04:11,11,09,1, 11.8,1,1, -8.233, 10611.456, 198.675, 52650.184 23/01/05,19:04:11,12,09,1, 11.8,1,1, -8.233, 10611.447, 198.654, 52650.163 23/01/05,19:04:11,13,09,1, 11.8,1,1, -8.233, 10611.409, 198.665, 52650.210 23/01/05,19:04:11,14,09,1, 11.8,1,1, -8.233, 10611.462, 198.671, 52650.197 23/01/05,19:04:11,15,09,1, 11.8,1,1, -8.233, 10611.437, 198.634, 52650.195 23/01/05,19:04:11,16,09,1, 11.8,1,1, -8.233, 10611.442, 198.641, 52650.229 23/01/05,19:04:11,17,09,1, 11.8,1,1, -8.233, 10611.430, 198.664, 52650.278 23/01/05,19:04:11,18,09,1, 11.8,1,1, -8.233, 10611.446, 198.655, 52650.285 23/01/05,19:04:11,19,09,1, 11.8,1,1, -8.233, 10611.442, 198.634, 52650.281 23/01/05,19:04:12,00,09,1, 11.8,1,1, -8.229, 10611.441, 198.634, 52650.281 23/01/05,19:04:12,01,09,1, 11.8,1,1, -8.229, 10611.420, 198.649, 52650.099 23/01/05,19:04:12,02,09,1, 11.8,1,1, -8.229, 10611.396, 198.626, 52650.336 23/01/05,19:04:12,03,09,1, 11.8,1,1, -8.229, 10611.399, 198.639, 52650.342 23/01/05,19:04:12,04,09,1, 11.8,1,1, -8.229, 10611.425, 198.635, 52650.396 23/01/05,19:04:12,05,09,1, 11.8,1,1, -8.229, 10611.410, 198.649, 52650.333 23/01/05,19:04:12,06,09,1, 11.8,1,1, -8.229, 10611.413, 198.649, 52650.343 23/01/05,19:04:12,07,09,1, 11.8,1,1, -8.229, 10611.401, 198.633, 52650.340 23/01/05,19:04:12,08,09,1, 11.8,1,1, -8.229, 10611.444, 198.629, 52650.371 23/01/05,19:04:12,09,09,1, 11.8,1,1, -8.229, 10611.415, 198.633, 52650.385 23/01/05,19:04:12,10,09,1, 11.8,1,1, -8.229, 10611.398, 198.612, 52650.347 23/01/05,19:04:12,11,09,1, 11.8,1,1, -8.229, 10611.414, 198.608, 52650.360 23/01/05,19:04:12,12,09,1, 11.8,1,1, -8.229, 10611.373, 198.637, 52650.375 23/01/05,19:04:12,13,09,1, 11.8,1,1, -8.229, 10611.392, 198.619, 52650.382 23/01/05,19:04:12,14,09,1, 11.8,1,1, -8.229, 10611.394, 198.632, 52650.402 23/01/05,19:04:12,15,09,1, 11.8,1,1, -8.229, 10611.398, 198.608, 52650.425 23/01/05,19:04:12,16,09,1, 11.8,1,1, -8.229, 10611.393, 198.622, 52650.419 23/01/05,19:04:12,17,09,1, 11.8,1,1, -8.229, 10611.382, 198.621, 52650.429 23/01/05,19:04:12,18,09,1, 11.8,1,1, -8.229, 10611.383, 198.623, 52650.448 23/01/05,19:04:12,19,09,1, 11.8,1,1, -8.229, 10611.388, 198.617, 52650.451 23/01/05,19:04:13,00,09,1, 11.9,1,1, -8.234, 10611.383, 198.617, 52650.451 23/01/05,19:04:13,01,09,1, 11.9,1,1, -8.234, 10611.385, 198.596, 52650.519 23/01/05,19:04:13,02,09,1, 11.9,1,1, -8.234, 10611.362, 198.625, 52650.512 23/01/05,19:04:13,03,09,1, 11.9,1,1, -8.234, 10611.363, 198.626, 52650.510 23/01/05,19:04:13,04,09,1, 11.9,1,1, -8.234, 10611.386, 198.621, 52650.519 23/01/05,19:04:13,05,09,1, 11.9,1,1, -8.234, 10611.369, 198.624, 52650.580 23/01/05,19:04:13,06,09,1, 11.9,1,1, -8.234, 10611.374, 198.633, 52650.538 23/01/05,19:04:13,07,09,1, 11.9,1,1, -8.234, 10611.348, 198.609, 52650.543 23/01/05,19:04:13,08,09,1, 11.9,1,1, -8.234, 10611.347, 198.610, 52650.551 23/01/05,19:04:13,09,09,1, 11.9,1,1, -8.234, 10611.347, 198.605, 52650.568 23/01/05,19:04:13,10,09,1, 11.9,1,1, -8.234, 10611.346, 198.592, 52650.549 23/01/05,19:04:13,11,09,1, 11.9,1,1, -8.234, 10611.334, 198.588, 52650.621 23/01/05,19:04:13,12,09,1, 11.9,1,1, -8.234, 10611.325, 198.586, 52650.598 23/01/05,19:04:13,13,09,1, 11.9,1,1, -8.234, 10611.349, 198.599, 52650.629 23/01/05,19:04:13,14,09,1, 11.9,1,1, -8.234, 10611.317, 198.611, 52650.637 23/01/05,19:04:13,15,09,1, 11.9,1,1, -8.234, 10611.328, 198.581, 52650.620 23/01/05,19:04:13,16,09,1, 11.9,1,1, -8.234, 10611.322, 198.597, 52650.666 23/01/05,19:04:13,17,09,1, 11.9,1,1, -8.234, 10611.333, 198.581, 52650.495 23/01/05,19:04:13,18,09,1, 11.9,1,1, -8.234, 10611.280, 198.579, 52650.685 23/01/05,19:04:13,19,09,1, 11.9,1,1, -8.234, 10611.285, 198.591, 52650.649 23/01/05,19:04:14,00,09,1, 11.8,1,1, -8.233, 10611.283, 198.591, 52650.649 23/01/05,19:04:14,01,09,1, 11.8,1,1, -8.233, 10611.316, 198.579, 52650.707 23/01/05,19:04:14,02,09,1, 11.8,1,1, -8.233, 10611.305, 198.588, 52650.727 23/01/05,19:04:14,03,09,1, 11.8,1,1, -8.233, 10611.305, 198.597, 52650.700 23/01/05,19:04:14,04,09,1, 11.8,1,1, -8.233, 10611.291, 198.592, 52650.703 23/01/05,19:04:14,05,09,1, 11.8,1,1, -8.233, 10611.288, 198.587, 52650.749 23/01/05,19:04:14,06,09,1, 11.8,1,1, -8.233, 10611.272, 198.610, 52650.739 23/01/05,19:04:14,07,09,1, 11.8,1,1, -8.233, 10611.289, 198.612, 52650.755 23/01/05,19:04:14,08,09,1, 11.8,1,1, -8.233, 10611.271, 198.613, 52650.752 23/01/05,19:04:14,09,09,1, 11.8,1,1, -8.233, 10611.274, 198.610, 52650.767 23/01/05,19:04:14,10,09,1, 11.8,1,1, -8.233, 10611.275, 198.577, 52650.798 23/01/05,19:04:14,11,09,1, 11.8,1,1, -8.233, 10611.260, 198.586, 52650.794 23/01/05,19:04:14,12,09,1, 11.8,1,1, -8.233, 10611.261, 198.607, 52650.794 23/01/05,19:04:14,13,09,1, 11.8,1,1, -8.233, 10611.265, 198.608, 52650.798 23/01/05,19:04:14,14,09,1, 11.8,1,1, -8.233, 10611.268, 198.608, 52650.799 23/01/05,19:04:14,15,09,1, 11.8,1,1, -8.233, 10611.248, 198.588, 52650.779 23/01/05,19:04:14,16,09,1, 11.8,1,1, -8.233, 10611.252, 198.600, 52650.833 23/01/05,19:04:14,17,09,1, 11.8,1,1, -8.233, 10611.234, 198.627, 52650.900 23/01/05,19:04:14,18,09,1, 11.8,1,1, -8.233, 10611.259, 198.611, 52650.859 23/01/05,19:04:14,19,09,1, 11.8,1,1, -8.233, 10611.242, 198.613, 52650.921 23/01/05,19:04:15,00,09,1, 11.8,1,1, -8.232, 10611.241, 198.613, 52650.921 23/01/05,19:04:15,01,09,1, 11.8,1,1, -8.232, 10611.227, 198.582, 52650.901 23/01/05,19:04:15,02,09,1, 11.8,1,1, -8.232, 10611.244, 198.613, 52650.922 23/01/05,19:04:15,03,09,1, 11.8,1,1, -8.232, 10611.228, 198.597, 52650.919 23/01/05,19:04:15,04,09,1, 11.8,1,1, -8.232, 10611.236, 198.620, 52650.925 23/01/05,19:04:15,05,09,1, 11.8,1,1, -8.232, 10611.248, 198.623, 52650.991 23/01/05,19:04:15,06,09,1, 11.8,1,1, -8.232, 10611.224, 198.614, 52650.977 23/01/05,19:04:15,07,09,1, 11.8,1,1, -8.232, 10611.213, 198.617, 52651.016 23/01/05,19:04:15,08,09,1, 11.8,1,1, -8.232, 10611.209, 198.620, 52650.982 23/01/05,19:04:15,09,09,1, 11.8,1,1, -8.232, 10611.223, 198.603, 52651.033 23/01/05,19:04:15,10,09,1, 11.8,1,1, -8.232, 10611.211, 198.615, 52650.984 23/01/05,19:04:15,11,09,1, 11.8,1,1, -8.232, 10611.196, 198.602, 52651.016 23/01/05,19:04:15,12,09,1, 11.8,1,1, -8.232, 10611.189, 198.599, 52651.014 23/01/05,19:04:15,13,09,1, 11.8,1,1, -8.232, 10611.205, 198.607, 52651.012 23/01/05,19:04:15,14,09,1, 11.8,1,1, -8.232, 10611.172, 198.652, 52651.079 23/01/05,19:04:15,15,09,1, 11.8,1,1, -8.232, 10611.191, 198.630, 52651.044 23/01/05,19:04:15,16,09,1, 11.8,1,1, -8.232, 10611.197, 198.647, 52651.081 23/01/05,19:04:15,17,09,1, 11.8,1,1, -8.232, 10611.179, 198.645, 52651.105 23/01/05,19:04:15,18,09,1, 11.8,1,1, -8.232, 10611.188, 198.658, 52651.092 23/01/05,19:04:15,19,09,1, 11.8,1,1, -8.232, 10611.156, 198.645, 52651.086 23/01/05,19:04:16,00,09,1, 11.8,1,1, -8.233, 10611.149, 198.645, 52651.086 23/01/05,19:04:16,01,09,1, 11.8,1,1, -8.233, 10611.172, 198.631, 52651.138 23/01/05,19:04:16,02,09,1, 11.8,1,1, -8.233, 10611.155, 198.632, 52651.134 23/01/05,19:04:16,03,09,1, 11.8,1,1, -8.233, 10611.170, 198.638, 52651.131 23/01/05,19:04:16,04,09,1, 11.8,1,1, -8.233, 10611.149, 198.648, 52651.219 23/01/05,19:04:16,05,09,1, 11.8,1,1, -8.233, 10611.144, 198.656, 52651.191 23/01/05,19:04:16,06,09,1, 11.8,1,1, -8.233, 10611.159, 198.653, 52651.198 23/01/05,19:04:16,07,09,1, 11.8,1,1, -8.233, 10611.153, 198.657, 52651.167 23/01/05,19:04:16,08,09,1, 11.8,1,1, -8.233, 10611.154, 198.663, 52651.195 23/01/05,19:04:16,09,09,1, 11.8,1,1, -8.233, 10611.148, 198.659, 52651.179 23/01/05,19:04:16,10,09,1, 11.8,1,1, -8.233, 10611.144, 198.642, 52651.200 23/01/05,19:04:16,11,09,1, 11.8,1,1, -8.233, 10611.154, 198.650, 52651.225 23/01/05,19:04:16,12,09,1, 11.8,1,1, -8.233, 10611.129, 198.671, 52651.263 23/01/05,19:04:16,13,09,1, 11.8,1,1, -8.233, 10611.128, 198.678, 52651.249 23/01/05,19:04:16,14,09,1, 11.8,1,1, -8.233, 10611.117, 198.679, 52651.293 23/01/05,19:04:16,15,09,1, 11.8,1,1, -8.233, 10611.121, 198.697, 52651.300 23/01/05,19:04:16,16,09,1, 11.8,1,1, -8.233, 10611.118, 198.672, 52651.292 23/01/05,19:04:16,17,09,1, 11.8,1,1, -8.233, 10611.118, 198.684, 52651.330 23/01/05,19:04:16,18,09,1, 11.8,1,1, -8.233, 10611.145, 198.686, 52651.288 23/01/05,19:04:16,19,09,1, 11.8,1,1, -8.233, 10611.121, 198.686, 52651.331 23/01/05,19:04:17,00,09,1, 11.9,1,1, -8.234, 10611.116, 198.686, 52651.331 23/01/05,19:04:17,01,09,1, 11.9,1,1, -8.234, 10611.112, 198.711, 52651.413 23/01/05,19:04:17,02,09,1, 11.9,1,1, -8.234, 10611.109, 198.695, 52651.423 23/01/05,19:04:17,03,09,1, 11.9,1,1, -8.234, 10611.113, 198.704, 52651.458 23/01/05,19:04:17,04,09,1, 11.9,1,1, -8.234, 10611.136, 198.698, 52651.432 23/01/05,19:04:17,05,09,1, 11.9,1,1, -8.234, 10611.144, 198.700, 52651.447 23/01/05,19:04:17,06,09,1, 11.9,1,1, -8.234, 10611.124, 198.715, 52651.406 23/01/05,19:04:17,07,09,1, 11.9,1,1, -8.234, 10611.129, 198.690, 52651.423 23/01/05,19:04:17,08,09,1, 11.9,1,1, -8.234, 10611.121, 198.729, 52651.436 23/01/05,19:04:17,09,09,1, 11.9,1,1, -8.234, 10611.129, 198.704, 52651.509 23/01/05,19:04:17,10,09,1, 11.9,1,1, -8.234, 10611.142, 198.714, 52651.475 23/01/05,19:04:17,11,09,1, 11.9,1,1, -8.234, 10611.115, 198.734, 52651.511 23/01/05,19:04:17,12,09,1, 11.9,1,1, -8.234, 10611.112, 198.734, 52651.479 23/01/05,19:04:17,13,09,1, 11.9,1,1, -8.234, 10611.142, 198.744, 52651.463 23/01/05,19:04:17,14,09,1, 11.9,1,1, -8.234, 10611.065, 198.711, 52651.511 23/01/05,19:04:17,15,09,1, 11.9,1,1, -8.234, 10611.130, 198.733, 52651.523 23/01/05,19:04:17,16,09,1, 11.9,1,1, -8.234, 10611.113, 198.732, 52651.504 23/01/05,19:04:17,17,09,1, 11.9,1,1, -8.234, 10611.129, 198.733, 52651.553 23/01/05,19:04:17,18,09,1, 11.9,1,1, -8.234, 10611.112, 198.761, 52651.568 23/01/05,19:04:17,19,09,1, 11.9,1,1, -8.234, 10611.134, 198.781, 52651.565 23/01/05,19:04:18,00,09,1, 11.8,1,1, -8.233, 10611.132, 198.781, 52651.565 23/01/05,19:04:18,01,09,1, 11.8,1,1, -8.233, 10611.141, 198.753, 52651.590 23/01/05,19:04:18,02,09,1, 11.8,1,1, -8.233, 10611.107, 198.745, 52651.613 23/01/05,19:04:18,03,09,1, 11.8,1,1, -8.233, 10611.128, 198.786, 52651.652 23/01/05,19:04:18,04,09,1, 11.8,1,1, -8.233, 10611.118, 198.770, 52651.640 23/01/05,19:04:18,05,09,1, 11.8,1,1, -8.233, 10611.100, 198.786, 52651.684 23/01/05,19:04:18,06,09,1, 11.8,1,1, -8.233, 10611.103, 198.770, 52651.644 23/01/05,19:04:18,07,09,1, 11.8,1,1, -8.233, 10611.112, 198.816, 52651.671 23/01/05,19:04:18,08,09,1, 11.8,1,1, -8.233, 10611.113, 198.792, 52651.742 23/01/05,19:04:18,09,09,1, 11.8,1,1, -8.233, 10611.130, 198.765, 52651.698 23/01/05,19:04:18,10,09,1, 11.8,1,1, -8.233, 10611.135, 198.794, 52651.717 23/01/05,19:04:18,11,09,1, 11.8,1,1, -8.233, 10611.121, 198.799, 52651.704 23/01/05,19:04:18,12,09,1, 11.8,1,1, -8.233, 10611.130, 198.787, 52651.732 23/01/05,19:04:18,13,09,1, 11.8,1,1, -8.233, 10611.110, 198.827, 52651.740 23/01/05,19:04:18,14,09,1, 11.8,1,1, -8.233, 10611.128, 198.811, 52651.739 23/01/05,19:04:18,15,09,1, 11.8,1,1, -8.233, 10611.122, 198.839, 52651.774 23/01/05,19:04:18,16,09,1, 11.8,1,1, -8.233, 10611.109, 198.850, 52651.818 23/01/05,19:04:18,17,09,1, 11.8,1,1, -8.233, 10611.090, 198.836, 52651.824 23/01/05,19:04:18,18,09,1, 11.8,1,1, -8.233, 10611.107, 198.836, 52651.835 23/01/05,19:04:18,19,09,1, 11.8,1,1, -8.233, 10611.088, 198.839, 52651.825 23/01/05,19:04:19,00,09,1, 11.8,1,1, -8.234, 10611.082, 198.839, 52651.825 23/01/05,19:04:19,01,09,1, 11.8,1,1, -8.234, 10611.092, 198.836, 52651.845 23/01/05,19:04:19,02,09,1, 11.8,1,1, -8.234, 10611.124, 198.852, 52651.851 23/01/05,19:04:19,03,09,1, 11.8,1,1, -8.234, 10611.095, 198.841, 52651.852 23/01/05,19:04:19,04,09,1, 11.8,1,1, -8.234, 10611.107, 198.844, 52651.925 23/01/05,19:04:19,05,09,1, 11.8,1,1, -8.234, 10611.082, 198.857, 52651.913 23/01/05,19:04:19,06,09,1, 11.8,1,1, -8.234, 10611.101, 198.873, 52651.924 23/01/05,19:04:19,07,09,1, 11.8,1,1, -8.234, 10611.086, 198.877, 52651.941 23/01/05,19:04:19,08,09,1, 11.8,1,1, -8.234, 10611.080, 198.851, 52651.920 23/01/05,19:04:19,09,09,1, 11.8,1,1, -8.234, 10611.080, 198.855, 52651.956 23/01/05,19:04:19,10,09,1, 11.8,1,1, -8.234, 10611.084, 198.888, 52651.918 23/01/05,19:04:19,11,09,1, 11.8,1,1, -8.234, 10611.089, 198.881, 52651.928 23/01/05,19:04:19,12,09,1, 11.8,1,1, -8.234, 10611.081, 198.882, 52651.975 23/01/05,19:04:19,13,09,1, 11.8,1,1, -8.234, 10611.074, 198.887, 52651.999 23/01/05,19:04:19,14,09,1, 11.8,1,1, -8.234, 10611.069, 198.890, 52652.017 23/01/05,19:04:19,15,09,1, 11.8,1,1, -8.234, 10611.086, 198.891, 52652.006 23/01/05,19:04:19,16,09,1, 11.8,1,1, -8.234, 10611.093, 198.905, 52652.010 23/01/05,19:04:19,17,09,1, 11.8,1,1, -8.234, 10611.084, 198.877, 52652.052 23/01/05,19:04:19,18,09,1, 11.8,1,1, -8.234, 10611.084, 198.896, 52652.046 23/01/05,19:04:19,19,09,1, 11.8,1,1, -8.234, 10611.068, 198.902, 52652.033 23/01/05,19:04:20,00,09,1, 11.8,1,1, -8.232, 10611.066, 198.902, 52652.033 23/01/05,19:04:20,01,09,1, 11.8,1,1, -8.232, 10611.057, 198.899, 52652.079 23/01/05,19:04:20,02,09,1, 11.8,1,1, -8.232, 10611.061, 198.915, 52652.066 23/01/05,19:04:20,03,09,1, 11.8,1,1, -8.232, 10611.062, 198.923, 52652.105 23/01/05,19:04:20,04,09,1, 11.8,1,1, -8.232, 10611.034, 198.920, 52652.097 23/01/05,19:04:20,05,09,1, 11.8,1,1, -8.232, 10611.042, 198.911, 52652.101 23/01/05,19:04:20,06,09,1, 11.8,1,1, -8.232, 10611.080, 198.919, 52652.113 23/01/05,19:04:20,07,09,1, 11.8,1,1, -8.232, 10611.084, 198.924, 52652.150 23/01/05,19:04:20,08,09,1, 11.8,1,1, -8.232, 10611.047, 198.913, 52652.126 23/01/05,19:04:20,09,09,1, 11.8,1,1, -8.232, 10611.084, 198.918, 52652.157 23/01/05,19:04:20,10,09,1, 11.8,1,1, -8.232, 10611.068, 198.954, 52652.213 23/01/05,19:04:20,11,09,1, 11.8,1,1, -8.232, 10611.070, 198.950, 52652.180 23/01/05,19:04:20,12,09,1, 11.8,1,1, -8.232, 10611.084, 198.933, 52652.196 23/01/05,19:04:20,13,09,1, 11.8,1,1, -8.232, 10611.072, 198.936, 52652.220 23/01/05,19:04:20,14,09,1, 11.8,1,1, -8.232, 10611.048, 198.931, 52652.204 23/01/05,19:04:20,15,09,1, 11.8,1,1, -8.232, 10611.071, 198.952, 52652.255 23/01/05,19:04:20,16,09,1, 11.8,1,1, -8.232, 10611.058, 198.966, 52652.220 23/01/05,19:04:20,17,09,1, 11.8,1,1, -8.232, 10611.073, 198.980, 52652.247 23/01/05,19:04:20,18,09,1, 11.8,1,1, -8.232, 10611.063, 198.968, 52652.260 23/01/05,19:04:20,19,09,1, 11.8,1,1, -8.232, 10611.070, 198.985, 52652.310 23/01/05,19:04:21,00,09,1, 11.8,1,1, -8.233, 10611.066, 198.985, 52652.310 23/01/05,19:04:21,01,09,1, 11.8,1,1, -8.233, 10611.072, 199.002, 52652.291 23/01/05,19:04:21,02,09,1, 11.8,1,1, -8.233, 10611.060, 198.970, 52652.303 23/01/05,19:04:21,03,09,1, 11.8,1,1, -8.233, 10611.056, 198.980, 52652.302 23/01/05,19:04:21,04,09,1, 11.8,1,1, -8.233, 10611.048, 198.971, 52652.300 23/01/05,19:04:21,05,09,1, 11.8,1,1, -8.233, 10611.047, 198.981, 52652.331 23/01/05,19:04:21,06,09,1, 11.8,1,1, -8.233, 10611.030, 198.993, 52652.381 23/01/05,19:04:21,07,09,1, 11.8,1,1, -8.233, 10611.044, 198.979, 52652.405 23/01/05,19:04:21,08,09,1, 11.8,1,1, -8.233, 10611.060, 198.995, 52652.406 23/01/05,19:04:21,09,09,1, 11.8,1,1, -8.233, 10611.046, 199.012, 52652.440 23/01/05,19:04:21,10,09,1, 11.8,1,1, -8.233, 10611.030, 198.998, 52652.380 23/01/05,19:04:21,11,09,1, 11.8,1,1, -8.233, 10611.041, 199.027, 52652.405 23/01/05,19:04:21,12,09,1, 11.8,1,1, -8.233, 10611.019, 199.022, 52652.420 23/01/05,19:04:21,13,09,1, 11.8,1,1, -8.233, 10611.052, 198.999, 52652.440 23/01/05,19:04:21,14,09,1, 11.8,1,1, -8.233, 10611.048, 199.001, 52652.441 23/01/05,19:04:21,15,09,1, 11.8,1,1, -8.233, 10611.052, 199.012, 52652.482 23/01/05,19:04:21,16,09,1, 11.8,1,1, -8.233, 10611.020, 199.011, 52652.481 23/01/05,19:04:21,17,09,1, 11.8,1,1, -8.233, 10611.050, 199.026, 52652.480 23/01/05,19:04:21,18,09,1, 11.8,1,1, -8.233, 10611.044, 199.024, 52652.482 23/01/05,19:04:21,19,09,1, 11.8,1,1, -8.233, 10611.033, 199.050, 52652.507 23/01/05,19:04:22,00,09,1, 11.9,1,1, -8.234, 10611.032, 199.050, 52652.507 23/01/05,19:04:22,01,09,1, 11.9,1,1, -8.234, 10611.039, 199.038, 52652.472 23/01/05,19:04:22,02,09,1, 11.9,1,1, -8.234, 10611.052, 199.053, 52652.531 23/01/05,19:04:22,03,09,1, 11.9,1,1, -8.234, 10611.045, 199.008, 52652.540 23/01/05,19:04:22,04,09,1, 11.9,1,1, -8.234, 10611.031, 199.043, 52652.570 23/01/05,19:04:22,05,09,1, 11.9,1,1, -8.234, 10611.019, 199.033, 52652.573 23/01/05,19:04:22,06,09,1, 11.9,1,1, -8.234, 10611.020, 199.045, 52652.567 23/01/05,19:04:22,07,09,1, 11.9,1,1, -8.234, 10611.030, 199.046, 52652.603 23/01/05,19:04:22,08,09,1, 11.9,1,1, -8.234, 10611.014, 199.056, 52652.685 23/01/05,19:04:22,09,09,1, 11.9,1,1, -8.234, 10610.987, 199.080, 52652.606 23/01/05,19:04:22,10,09,1, 11.9,1,1, -8.234, 10610.984, 199.063, 52652.628 23/01/05,19:04:22,11,09,1, 11.9,1,1, -8.234, 10611.005, 199.048, 52652.627 23/01/05,19:04:22,12,09,1, 11.9,1,1, -8.234, 10611.007, 199.053, 52652.668 23/01/05,19:04:22,13,09,1, 11.9,1,1, -8.234, 10611.030, 199.044, 52652.655 23/01/05,19:04:22,14,09,1, 11.9,1,1, -8.234, 10611.031, 199.058, 52652.641 23/01/05,19:04:22,15,09,1, 11.9,1,1, -8.234, 10611.034, 199.086, 52652.719 23/01/05,19:04:22,16,09,1, 11.9,1,1, -8.234, 10611.028, 199.076, 52652.655 23/01/05,19:04:22,17,09,1, 11.9,1,1, -8.234, 10611.017, 199.067, 52652.720 23/01/05,19:04:22,18,09,1, 11.9,1,1, -8.234, 10611.019, 199.055, 52652.662 23/01/05,19:04:22,19,09,1, 11.9,1,1, -8.234, 10611.019, 199.058, 52652.671 23/01/05,19:04:23,00,09,1, 11.8,1,1, -8.231, 10611.016, 199.058, 52652.671 23/01/05,19:04:23,01,09,1, 11.8,1,1, -8.231, 10611.033, 199.064, 52652.731 23/01/05,19:04:23,02,09,1, 11.8,1,1, -8.231, 10611.050, 199.075, 52652.751 23/01/05,19:04:23,03,09,1, 11.8,1,1, -8.231, 10611.022, 199.079, 52652.748 23/01/05,19:04:23,04,09,1, 11.8,1,1, -8.231, 10611.009, 199.080, 52652.774 23/01/05,19:04:23,05,09,1, 11.8,1,1, -8.231, 10611.015, 199.059, 52652.790 23/01/05,19:04:23,06,09,1, 11.8,1,1, -8.231, 10611.023, 199.067, 52652.778 23/01/05,19:04:23,07,09,1, 11.8,1,1, -8.231, 10611.041, 199.066, 52652.786 23/01/05,19:04:23,08,09,1, 11.8,1,1, -8.231, 10611.010, 199.098, 52652.842 23/01/05,19:04:23,09,09,1, 11.8,1,1, -8.231, 10611.016, 199.089, 52652.863 23/01/05,19:04:23,10,09,1, 11.8,1,1, -8.231, 10611.028, 199.087, 52652.826 23/01/05,19:04:23,11,09,1, 11.8,1,1, -8.231, 10611.029, 199.120, 52652.874 23/01/05,19:04:23,12,09,1, 11.8,1,1, -8.231, 10611.021, 199.108, 52652.877 23/01/05,19:04:23,13,09,1, 11.8,1,1, -8.231, 10611.009, 199.110, 52652.917 23/01/05,19:04:23,14,09,1, 11.8,1,1, -8.231, 10611.016, 199.107, 52652.895 23/01/05,19:04:23,15,09,1, 11.8,1,1, -8.231, 10611.019, 199.127, 52652.907 23/01/05,19:04:23,16,09,1, 11.8,1,1, -8.231, 10611.040, 199.114, 52652.917 23/01/05,19:04:23,17,09,1, 11.8,1,1, -8.231, 10611.006, 199.130, 52652.938 23/01/05,19:04:23,18,09,1, 11.8,1,1, -8.231, 10611.036, 199.143, 52652.964 23/01/05,19:04:23,19,09,1, 11.8,1,1, -8.231, 10610.999, 199.132, 52652.963 23/01/05,19:04:24,00,09,1, 11.8,1,1, -8.233, 10610.991, 199.132, 52652.963 23/01/05,19:04:24,01,09,1, 11.8,1,1, -8.233, 10611.022, 199.122, 52652.978 23/01/05,19:04:24,02,09,1, 11.8,1,1, -8.233, 10610.996, 199.122, 52652.941 23/01/05,19:04:24,03,09,1, 11.8,1,1, -8.233, 10611.014, 199.152, 52652.953 23/01/05,19:04:24,04,09,1, 11.8,1,1, -8.233, 10611.024, 199.129, 52652.923 23/01/05,19:04:24,05,09,1, 11.8,1,1, -8.233, 10611.010, 199.127, 52653.143 23/01/05,19:04:24,06,09,1, 11.8,1,1, -8.233, 10610.995, 199.092, 52652.925 23/01/05,19:04:24,07,09,1, 11.8,1,1, -8.233, 10611.008, 199.121, 52652.824 23/01/05,19:04:24,08,09,1, 11.8,1,1, -8.233, 10611.011, 199.105, 52653.010 23/01/05,19:04:24,09,09,1, 11.8,1,1, -8.233, 10611.007, 199.137, 52653.013 23/01/05,19:04:24,10,09,1, 11.8,1,1, -8.233, 10611.023, 199.128, 52653.018 23/01/05,19:04:24,11,09,1, 11.8,1,1, -8.233, 10610.971, 199.120, 52653.038 23/01/05,19:04:24,12,09,1, 11.8,1,1, -8.233, 10610.985, 199.140, 52653.063 23/01/05,19:04:24,13,09,1, 11.8,1,1, -8.233, 10610.985, 199.138, 52653.110 23/01/05,19:04:24,14,09,1, 11.8,1,1, -8.233, 10610.989, 199.138, 52653.079 23/01/05,19:04:24,15,09,1, 11.8,1,1, -8.233, 10610.996, 199.129, 52653.134 23/01/05,19:04:24,16,09,1, 11.8,1,1, -8.233, 10610.956, 199.154, 52653.124 23/01/05,19:04:24,17,09,1, 11.8,1,1, -8.233, 10610.969, 199.143, 52653.135 23/01/05,19:04:24,18,09,1, 11.8,1,1, -8.233, 10610.970, 199.140, 52653.123 23/01/05,19:04:24,19,09,1, 11.8,1,1, -8.233, 10610.955, 199.152, 52653.160 23/01/05,19:04:25,00,09,1, 11.9,1,1, -8.232, 10610.949, 199.152, 52653.160 23/01/05,19:04:25,01,09,1, 11.9,1,1, -8.232, 10610.952, 199.145, 52653.408 23/01/05,19:04:25,02,09,1, 11.9,1,1, -8.232, 10610.971, 199.129, 52653.178 23/01/05,19:04:25,03,09,1, 11.9,1,1, -8.232, 10610.968, 199.149, 52653.148 23/01/05,19:04:25,04,09,1, 11.9,1,1, -8.232, 10610.932, 199.148, 52653.045 23/01/05,19:04:25,05,09,1, 11.9,1,1, -8.232, 10610.950, 199.123, 52653.295 23/01/05,19:04:25,06,09,1, 11.9,1,1, -8.232, 10610.959, 199.126, 52653.227 23/01/05,19:04:25,07,09,1, 11.9,1,1, -8.232, 10610.967, 199.161, 52653.223 23/01/05,19:04:25,08,09,1, 11.9,1,1, -8.232, 10610.953, 199.159, 52653.321 23/01/05,19:04:25,09,09,1, 11.9,1,1, -8.232, 10610.905, 199.176, 52653.254 23/01/05,19:04:25,10,09,1, 11.9,1,1, -8.232, 10610.910, 199.169, 52653.241 23/01/05,19:04:25,11,09,1, 11.9,1,1, -8.232, 10610.936, 199.184, 52653.312 23/01/05,19:04:25,12,09,1, 11.9,1,1, -8.232, 10610.887, 199.185, 52653.261 23/01/05,19:04:25,13,09,1, 11.9,1,1, -8.232, 10610.931, 199.213, 52653.321 23/01/05,19:04:25,14,09,1, 11.9,1,1, -8.232, 10610.926, 199.175, 52653.323 23/01/05,19:04:25,15,09,1, 11.9,1,1, -8.232, 10610.938, 199.191, 52653.371 23/01/05,19:04:25,16,09,1, 11.9,1,1, -8.232, 10610.927, 199.181, 52653.369 23/01/05,19:04:25,17,09,1, 11.9,1,1, -8.232, 10610.930, 199.171, 52653.315 23/01/05,19:04:25,18,09,1, 11.9,1,1, -8.232, 10610.921, 199.150, 52653.326 23/01/05,19:04:25,19,09,1, 11.9,1,1, -8.232, 10610.913, 199.168, 52653.349 23/01/05,19:04:26,00,09,1, 11.9,1,1, -8.232, 10610.907, 199.168, 52653.349 23/01/05,19:04:26,01,09,1, 11.9,1,1, -8.232, 10610.906, 199.174, 52653.383 23/01/05,19:04:26,02,09,1, 11.9,1,1, -8.232, 10610.907, 199.210, 52653.457 23/01/05,19:04:26,03,09,1, 11.9,1,1, -8.232, 10610.906, 199.182, 52653.415 23/01/05,19:04:26,04,09,1, 11.9,1,1, -8.232, 10610.890, 199.223, 52653.431 23/01/05,19:04:26,05,09,1, 11.9,1,1, -8.232, 10610.913, 199.220, 52653.413 23/01/05,19:04:26,06,09,1, 11.9,1,1, -8.232, 10610.904, 199.180, 52653.415 23/01/05,19:04:26,07,09,1, 11.9,1,1, -8.232, 10610.912, 199.206, 52653.440 23/01/05,19:04:26,08,09,1, 11.9,1,1, -8.232, 10610.900, 199.208, 52653.436 23/01/05,19:04:26,09,09,1, 11.9,1,1, -8.232, 10610.903, 199.198, 52653.461 23/01/05,19:04:26,10,09,1, 11.9,1,1, -8.232, 10610.907, 199.216, 52653.499 23/01/05,19:04:26,11,09,1, 11.9,1,1, -8.232, 10610.906, 199.212, 52653.483 23/01/05,19:04:26,12,09,1, 11.9,1,1, -8.232, 10610.919, 199.220, 52653.499 23/01/05,19:04:26,13,09,1, 11.9,1,1, -8.232, 10610.913, 199.225, 52653.506 23/01/05,19:04:26,14,09,1, 11.9,1,1, -8.232, 10610.909, 199.241, 52653.526 23/01/05,19:04:26,15,09,1, 11.9,1,1, -8.232, 10610.903, 199.257, 52653.536 23/01/05,19:04:26,16,09,1, 11.9,1,1, -8.232, 10610.894, 199.222, 52653.542 23/01/05,19:04:26,17,09,1, 11.9,1,1, -8.232, 10610.904, 199.242, 52653.581 23/01/05,19:04:26,18,09,1, 11.9,1,1, -8.232, 10610.924, 199.227, 52653.572 23/01/05,19:04:26,19,09,1, 11.9,1,1, -8.232, 10610.921, 199.256, 52653.625 23/01/05,19:04:27,00,09,1, 11.8,1,1, -8.231, 10610.915, 199.256, 52653.625 23/01/05,19:04:27,01,09,1, 11.8,1,1, -8.231, 10610.892, 199.241, 52653.613 23/01/05,19:04:27,02,09,1, 11.8,1,1, -8.231, 10610.895, 199.252, 52653.588 23/01/05,19:04:27,03,09,1, 11.8,1,1, -8.231, 10610.904, 199.268, 52653.606 23/01/05,19:04:27,04,09,1, 11.8,1,1, -8.231, 10610.905, 199.260, 52653.648 23/01/05,19:04:27,05,09,1, 11.8,1,1, -8.231, 10610.893, 199.260, 52653.651 23/01/05,19:04:27,06,09,1, 11.8,1,1, -8.231, 10610.885, 199.272, 52653.685 23/01/05,19:04:27,07,09,1, 11.8,1,1, -8.231, 10610.886, 199.266, 52653.681 23/01/05,19:04:27,08,09,1, 11.8,1,1, -8.231, 10610.895, 199.293, 52653.694 23/01/05,19:04:27,09,09,1, 11.8,1,1, -8.231, 10610.883, 199.282, 52653.726 23/01/05,19:04:27,10,09,1, 11.8,1,1, -8.231, 10610.871, 199.282, 52653.692 23/01/05,19:04:27,11,09,1, 11.8,1,1, -8.231, 10610.883, 199.269, 52653.678 23/01/05,19:04:27,12,09,1, 11.8,1,1, -8.231, 10610.870, 199.285, 52653.690 23/01/05,19:04:27,13,09,1, 11.8,1,1, -8.231, 10610.878, 199.264, 52653.678 23/01/05,19:04:27,14,09,1, 11.8,1,1, -8.231, 10610.878, 199.279, 52653.814 23/01/05,19:04:27,15,09,1, 11.8,1,1, -8.231, 10610.868, 199.315, 52653.809 23/01/05,19:04:27,16,09,1, 11.8,1,1, -8.231, 10610.880, 199.300, 52653.801 23/01/05,19:04:27,17,09,1, 11.8,1,1, -8.231, 10610.903, 199.322, 52653.818 23/01/05,19:04:27,18,09,1, 11.8,1,1, -8.231, 10610.883, 199.309, 52653.822 23/01/05,19:04:27,19,09,1, 11.8,1,1, -8.231, 10610.892, 199.307, 52653.825 23/01/05,19:04:28,00,09,1, 11.9,1,1, -8.232, 10610.890, 199.307, 52653.825 23/01/05,19:04:28,01,09,1, 11.9,1,1, -8.232, 10610.878, 199.316, 52653.839 23/01/05,19:04:28,02,09,1, 11.9,1,1, -8.232, 10610.887, 199.333, 52653.860 23/01/05,19:04:28,03,09,1, 11.9,1,1, -8.232, 10610.883, 199.342, 52653.897 23/01/05,19:04:28,04,09,1, 11.9,1,1, -8.232, 10610.874, 199.317, 52653.879 23/01/05,19:04:28,05,09,1, 11.9,1,1, -8.232, 10610.872, 199.346, 52653.885 23/01/05,19:04:28,06,09,1, 11.9,1,1, -8.232, 10610.867, 199.332, 52653.864 23/01/05,19:04:28,07,09,1, 11.9,1,1, -8.232, 10610.880, 199.349, 52653.910 23/01/05,19:04:28,08,09,1, 11.9,1,1, -8.232, 10610.860, 199.336, 52653.861 23/01/05,19:04:28,09,09,1, 11.9,1,1, -8.232, 10610.898, 199.352, 52653.899 23/01/05,19:04:28,10,09,1, 11.9,1,1, -8.232, 10610.870, 199.370, 52653.946 23/01/05,19:04:28,11,09,1, 11.9,1,1, -8.232, 10610.857, 199.366, 52653.992 23/01/05,19:04:28,12,09,1, 11.9,1,1, -8.232, 10610.896, 199.367, 52653.983 23/01/05,19:04:28,13,09,1, 11.9,1,1, -8.232, 10610.878, 199.387, 52654.004 23/01/05,19:04:28,14,09,1, 11.9,1,1, -8.232, 10610.856, 199.377, 52654.018 23/01/05,19:04:28,15,09,1, 11.9,1,1, -8.232, 10610.871, 199.390, 52654.015 23/01/05,19:04:28,16,09,1, 11.9,1,1, -8.232, 10610.863, 199.392, 52654.031 23/01/05,19:04:28,17,09,1, 11.9,1,1, -8.232, 10610.850, 199.398, 52654.057 23/01/05,19:04:28,18,09,1, 11.9,1,1, -8.232, 10610.854, 199.398, 52654.032 23/01/05,19:04:28,19,09,1, 11.9,1,1, -8.232, 10610.882, 199.413, 52654.063 23/01/05,19:04:29,00,09,1, 11.8,1,1, -8.232, 10610.874, 199.413, 52654.063 23/01/05,19:04:29,01,09,1, 11.8,1,1, -8.232, 10610.858, 199.392, 52654.047 23/01/05,19:04:29,02,09,1, 11.8,1,1, -8.232, 10610.859, 199.423, 52654.118 23/01/05,19:04:29,03,09,1, 11.8,1,1, -8.232, 10610.877, 199.394, 52654.076 23/01/05,19:04:29,04,09,1, 11.8,1,1, -8.232, 10610.853, 199.408, 52654.083 23/01/05,19:04:29,05,09,1, 11.8,1,1, -8.232, 10610.862, 199.416, 52654.140 23/01/05,19:04:29,06,09,1, 11.8,1,1, -8.232, 10610.859, 199.424, 52654.112 23/01/05,19:04:29,07,09,1, 11.8,1,1, -8.232, 10610.878, 199.428, 52654.116 23/01/05,19:04:29,08,09,1, 11.8,1,1, -8.232, 10610.847, 199.434, 52654.154 23/01/05,19:04:29,09,09,1, 11.8,1,1, -8.232, 10610.839, 199.432, 52654.153 23/01/05,19:04:29,10,09,1, 11.8,1,1, -8.232, 10610.873, 199.432, 52654.173 23/01/05,19:04:29,11,09,1, 11.8,1,1, -8.232, 10610.845, 199.456, 52654.195 23/01/05,19:04:29,12,09,1, 11.8,1,1, -8.232, 10610.863, 199.442, 52654.200 23/01/05,19:04:29,13,09,1, 11.8,1,1, -8.232, 10610.861, 199.449, 52654.207 23/01/05,19:04:29,14,09,1, 11.8,1,1, -8.232, 10610.883, 199.447, 52654.236 23/01/05,19:04:29,15,09,1, 11.8,1,1, -8.232, 10610.843, 199.447, 52654.222 23/01/05,19:04:29,16,09,1, 11.8,1,1, -8.232, 10610.845, 199.458, 52654.214 23/01/05,19:04:29,17,09,1, 11.8,1,1, -8.232, 10610.862, 199.482, 52654.250 23/01/05,19:04:29,18,09,1, 11.8,1,1, -8.232, 10610.859, 199.476, 52654.253 23/01/05,19:04:29,19,09,1, 11.8,1,1, -8.232, 10610.859, 199.439, 52654.247 23/01/05,19:04:30,00,09,1, 11.8,1,1, -8.230, 10610.857, 199.439, 52654.247 23/01/05,19:04:30,01,09,1, 11.8,1,1, -8.230, 10610.887, 199.491, 52654.264 23/01/05,19:04:30,02,09,1, 11.8,1,1, -8.230, 10610.856, 199.484, 52654.273 23/01/05,19:04:30,03,09,1, 11.8,1,1, -8.230, 10610.828, 199.481, 52654.273 23/01/05,19:04:30,04,09,1, 11.8,1,1, -8.230, 10610.868, 199.473, 52654.295 23/01/05,19:04:30,05,09,1, 11.8,1,1, -8.230, 10610.860, 199.483, 52654.277 23/01/05,19:04:30,06,09,1, 11.8,1,1, -8.230, 10610.835, 199.484, 52654.346 23/01/05,19:04:30,07,09,1, 11.8,1,1, -8.230, 10610.845, 199.479, 52654.364 23/01/05,19:04:30,08,09,1, 11.8,1,1, -8.230, 10610.851, 199.490, 52654.371 23/01/05,19:04:30,09,09,1, 11.8,1,1, -8.230, 10610.844, 199.479, 52654.358 23/01/05,19:04:30,10,09,1, 11.8,1,1, -8.230, 10610.860, 199.493, 52654.391 23/01/05,19:04:30,11,09,1, 11.8,1,1, -8.230, 10610.841, 199.520, 52654.415 23/01/05,19:04:30,12,09,1, 11.8,1,1, -8.230, 10610.844, 199.519, 52654.438 23/01/05,19:04:30,13,09,1, 11.8,1,1, -8.230, 10610.872, 199.529, 52654.443 23/01/05,19:04:30,14,09,1, 11.8,1,1, -8.230, 10610.849, 199.509, 52654.426 23/01/05,19:04:30,15,09,1, 11.8,1,1, -8.230, 10610.862, 199.529, 52654.436 23/01/05,19:04:30,16,09,1, 11.8,1,1, -8.230, 10610.853, 199.540, 52654.502 23/01/05,19:04:30,17,09,1, 11.8,1,1, -8.230, 10610.826, 199.522, 52654.500 23/01/05,19:04:30,18,09,1, 11.8,1,1, -8.230, 10610.845, 199.554, 52654.481 23/01/05,19:04:30,19,09,1, 11.8,1,1, -8.230, 10610.843, 199.542, 52654.514 23/01/05,19:04:31,00,09,1, 11.9,1,1, -8.237, 10610.840, 199.542, 52654.514 23/01/05,19:04:31,01,09,1, 11.9,1,1, -8.237, 10610.850, 199.579, 52654.498 23/01/05,19:04:31,02,09,1, 11.9,1,1, -8.237, 10610.868, 199.567, 52654.477 23/01/05,19:04:31,03,09,1, 11.9,1,1, -8.237, 10610.850, 199.578, 52654.534 23/01/05,19:04:31,04,09,1, 11.9,1,1, -8.237, 10610.857, 199.582, 52654.546 23/01/05,19:04:31,05,09,1, 11.9,1,1, -8.237, 10610.878, 199.587, 52654.549 23/01/05,19:04:31,06,09,1, 11.9,1,1, -8.237, 10610.868, 199.599, 52654.593 23/01/05,19:04:31,07,09,1, 11.9,1,1, -8.237, 10610.851, 199.585, 52654.583 23/01/05,19:04:31,08,09,1, 11.9,1,1, -8.237, 10610.855, 199.596, 52654.578 23/01/05,19:04:31,09,09,1, 11.9,1,1, -8.237, 10610.867, 199.603, 52654.618 23/01/05,19:04:31,10,09,1, 11.9,1,1, -8.237, 10610.842, 199.600, 52654.584 23/01/05,19:04:31,11,09,1, 11.9,1,1, -8.237, 10610.873, 199.600, 52654.640 23/01/05,19:04:31,12,09,1, 11.9,1,1, -8.237, 10610.852, 199.620, 52654.615 23/01/05,19:04:31,13,09,1, 11.9,1,1, -8.237, 10610.860, 199.635, 52654.687 23/01/05,19:04:31,14,09,1, 11.9,1,1, -8.237, 10610.869, 199.618, 52654.658 23/01/05,19:04:31,15,09,1, 11.9,1,1, -8.237, 10610.838, 199.658, 52654.665 23/01/05,19:04:31,16,09,1, 11.9,1,1, -8.237, 10610.837, 199.619, 52654.663 23/01/05,19:04:31,17,09,1, 11.9,1,1, -8.237, 10610.856, 199.636, 52654.688 23/01/05,19:04:31,18,09,1, 11.9,1,1, -8.237, 10610.845, 199.672, 52654.703 23/01/05,19:04:31,19,09,1, 11.9,1,1, -8.237, 10610.842, 199.665, 52654.706 23/01/05,19:04:32,00,09,1, 11.8,1,1, -8.233, 10610.840, 199.665, 52654.706 23/01/05,19:04:32,01,09,1, 11.8,1,1, -8.233, 10610.895, 199.688, 52654.775 23/01/05,19:04:32,02,09,1, 11.8,1,1, -8.233, 10610.854, 199.680, 52654.764 23/01/05,19:04:32,03,09,1, 11.8,1,1, -8.233, 10610.854, 199.708, 52654.776 23/01/05,19:04:32,04,09,1, 11.8,1,1, -8.233, 10610.851, 199.717, 52654.832 23/01/05,19:04:32,05,09,1, 11.8,1,1, -8.233, 10610.854, 199.707, 52654.784 23/01/05,19:04:32,06,09,1, 11.8,1,1, -8.233, 10610.877, 199.713, 52654.812 23/01/05,19:04:32,07,09,1, 11.8,1,1, -8.233, 10610.872, 199.730, 52654.843 23/01/05,19:04:32,08,09,1, 11.8,1,1, -8.233, 10610.848, 199.726, 52654.811 23/01/05,19:04:32,09,09,1, 11.8,1,1, -8.233, 10610.851, 199.734, 52654.821 23/01/05,19:04:32,10,09,1, 11.8,1,1, -8.233, 10610.835, 199.739, 52654.845 23/01/05,19:04:32,11,09,1, 11.8,1,1, -8.233, 10610.871, 199.733, 52654.844 23/01/05,19:04:32,12,09,1, 11.8,1,1, -8.233, 10610.866, 199.753, 52654.878 23/01/05,19:04:32,13,09,1, 11.8,1,1, -8.233, 10610.854, 199.756, 52654.875 23/01/05,19:04:32,14,09,1, 11.8,1,1, -8.233, 10610.857, 199.755, 52654.879 23/01/05,19:04:32,15,09,1, 11.8,1,1, -8.233, 10610.848, 199.819, 52654.919 23/01/05,19:04:32,16,09,1, 11.8,1,1, -8.233, 10610.861, 199.807, 52654.980 23/01/05,19:04:32,17,09,1, 11.8,1,1, -8.233, 10610.858, 199.808, 52654.931 23/01/05,19:04:32,18,09,1, 11.8,1,1, -8.233, 10610.855, 199.811, 52654.947 23/01/05,19:04:32,19,09,1, 11.8,1,1, -8.233, 10610.872, 199.819, 52655.003 23/01/05,19:04:33,00,10,1, 11.8,1,1, -8.233, 10610.865, 199.819, 52655.003 23/01/05,19:04:33,01,10,1, 11.8,1,1, -8.233, 10610.869, 199.849, 52654.984 23/01/05,19:04:33,02,10,1, 11.8,1,1, -8.233, 10610.870, 199.826, 52654.954 23/01/05,19:04:33,03,10,1, 11.8,1,1, -8.233, 10610.857, 199.839, 52654.985 23/01/05,19:04:33,04,10,1, 11.8,1,1, -8.233, 10610.883, 199.845, 52654.995 23/01/05,19:04:33,05,10,1, 11.8,1,1, -8.233, 10610.867, 199.830, 52654.993 23/01/05,19:04:33,06,10,1, 11.8,1,1, -8.233, 10610.899, 199.863, 52655.039 23/01/05,19:04:33,07,10,1, 11.8,1,1, -8.233, 10610.878, 199.850, 52655.037 23/01/05,19:04:33,08,10,1, 11.8,1,1, -8.233, 10610.882, 199.881, 52655.032 23/01/05,19:04:33,09,10,1, 11.8,1,1, -8.233, 10610.896, 199.909, 52655.086 23/01/05,19:04:33,10,10,1, 11.8,1,1, -8.233, 10610.899, 199.874, 52655.059 23/01/05,19:04:33,11,10,1, 11.8,1,1, -8.233, 10610.877, 199.883, 52655.109 23/01/05,19:04:33,12,10,1, 11.8,1,1, -8.233, 10610.888, 199.897, 52655.088 23/01/05,19:04:33,13,10,1, 11.8,1,1, -8.233, 10610.871, 199.892, 52655.089 23/01/05,19:04:33,14,10,1, 11.8,1,1, -8.233, 10610.923, 199.922, 52655.154 23/01/05,19:04:33,15,10,1, 11.8,1,1, -8.233, 10610.903, 199.931, 52655.179 23/01/05,19:04:33,16,10,1, 11.8,1,1, -8.233, 10610.911, 199.939, 52655.145 23/01/05,19:04:33,17,10,1, 11.8,1,1, -8.233, 10610.914, 199.956, 52655.201 23/01/05,19:04:33,18,10,1, 11.8,1,1, -8.233, 10610.887, 199.942, 52655.168 23/01/05,19:04:33,19,10,1, 11.8,1,1, -8.233, 10610.905, 199.990, 52655.157 23/01/05,19:04:34,00,09,1, 11.9,1,1, -8.234, 10610.899, 199.990, 52655.157 23/01/05,19:04:34,01,09,1, 11.9,1,1, -8.234, 10610.898, 199.966, 52655.224 23/01/05,19:04:34,02,09,1, 11.9,1,1, -8.234, 10610.920, 199.983, 52655.240 23/01/05,19:04:34,03,09,1, 11.9,1,1, -8.234, 10610.912, 199.984, 52655.248 23/01/05,19:04:34,04,09,1, 11.9,1,1, -8.234, 10610.912, 200.002, 52655.244 23/01/05,19:04:34,05,09,1, 11.9,1,1, -8.234, 10610.926, 199.982, 52655.256 23/01/05,19:04:34,06,09,1, 11.9,1,1, -8.234, 10610.925, 200.003, 52655.248 23/01/05,19:04:34,07,09,1, 11.9,1,1, -8.234, 10610.922, 200.013, 52655.277 23/01/05,19:04:34,08,09,1, 11.9,1,1, -8.234, 10610.940, 200.020, 52655.283 23/01/05,19:04:34,09,09,1, 11.9,1,1, -8.234, 10610.942, 200.032, 52655.336 23/01/05,19:04:34,10,09,1, 11.9,1,1, -8.234, 10610.936, 200.013, 52655.290 23/01/05,19:04:34,11,09,1, 11.9,1,1, -8.234, 10610.928, 200.036, 52655.343 23/01/05,19:04:34,12,09,1, 11.9,1,1, -8.234, 10610.939, 200.052, 52655.334 23/01/05,19:04:34,13,09,1, 11.9,1,1, -8.234, 10610.933, 200.061, 52655.349 23/01/05,19:04:34,14,09,1, 11.9,1,1, -8.234, 10610.938, 200.079, 52655.334 23/01/05,19:04:34,15,09,1, 11.9,1,1, -8.234, 10610.919, 200.087, 52655.351 23/01/05,19:04:34,16,09,1, 11.9,1,1, -8.234, 10610.922, 200.067, 52655.381 23/01/05,19:04:34,17,09,1, 11.9,1,1, -8.234, 10610.937, 200.074, 52655.322 23/01/05,19:04:34,18,09,1, 11.9,1,1, -8.234, 10610.920, 200.111, 52655.368 23/01/05,19:04:34,19,09,1, 11.9,1,1, -8.234, 10610.938, 200.126, 52655.364 23/01/05,19:04:35,00,09,1, 11.8,1,1, -8.237, 10610.932, 200.126, 52655.364 23/01/05,19:04:35,01,09,1, 11.8,1,1, -8.237, 10610.924, 200.106, 52655.376 23/01/05,19:04:35,02,09,1, 11.8,1,1, -8.237, 10610.943, 200.164, 52655.426 23/01/05,19:04:35,03,09,1, 11.8,1,1, -8.237, 10610.937, 200.161, 52655.472 23/01/05,19:04:35,04,09,1, 11.8,1,1, -8.237, 10610.949, 200.163, 52655.454 23/01/05,19:04:35,05,09,1, 11.8,1,1, -8.237, 10610.983, 200.214, 52655.556 23/01/05,19:04:35,06,09,1, 11.8,1,1, -8.237, 10610.899, 200.223, 52655.502 23/01/05,19:04:35,07,09,1, 11.8,1,1, -8.237, 10610.935, 200.219, 52655.526 23/01/05,19:04:35,08,09,1, 11.8,1,1, -8.237, 10610.943, 200.238, 52655.497 23/01/05,19:04:35,09,09,1, 11.8,1,1, -8.237, 10610.964, 200.214, 52655.573 23/01/05,19:04:35,10,09,1, 11.8,1,1, -8.237, 10610.933, 200.238, 52655.641 23/01/05,19:04:35,11,09,1, 11.8,1,1, -8.237, 10610.987, 200.252, 52655.532 23/01/05,19:04:35,12,09,1, 11.8,1,1, -8.237, 10610.951, 200.265, 52655.537 23/01/05,19:04:35,13,09,1, 11.8,1,1, -8.237, 10610.952, 200.298, 52655.540 23/01/05,19:04:35,14,09,1, 11.8,1,1, -8.237, 10610.959, 200.288, 52655.543 23/01/05,19:04:35,15,09,1, 11.8,1,1, -8.237, 10610.954, 200.325, 52655.629 23/01/05,19:04:35,16,09,1, 11.8,1,1, -8.237, 10610.930, 200.337, 52655.591 23/01/05,19:04:35,17,09,1, 11.8,1,1, -8.237, 10610.949, 200.309, 52655.616 23/01/05,19:04:35,18,09,1, 11.8,1,1, -8.237, 10610.945, 200.310, 52655.636 23/01/05,19:04:35,19,09,1, 11.8,1,1, -8.237, 10610.935, 200.298, 52655.623 23/01/05,19:04:36,00,09,1, 11.9,1,1, -8.232, 10610.932, 200.298, 52655.623 23/01/05,19:04:36,01,09,1, 11.9,1,1, -8.232, 10610.953, 200.338, 52655.678 23/01/05,19:04:36,02,09,1, 11.9,1,1, -8.232, 10610.941, 200.337, 52655.668 23/01/05,19:04:36,03,09,1, 11.9,1,1, -8.232, 10610.975, 200.347, 52655.707 23/01/05,19:04:36,04,09,1, 11.9,1,1, -8.232, 10610.957, 200.384, 52655.708 23/01/05,19:04:36,05,09,1, 11.9,1,1, -8.232, 10610.966, 200.358, 52655.760 23/01/05,19:04:36,06,09,1, 11.9,1,1, -8.232, 10610.943, 200.401, 52655.760 23/01/05,19:04:36,07,09,1, 11.9,1,1, -8.232, 10610.965, 200.423, 52655.786 23/01/05,19:04:36,08,09,1, 11.9,1,1, -8.232, 10610.980, 200.429, 52655.763 23/01/05,19:04:36,09,09,1, 11.9,1,1, -8.232, 10610.950, 200.427, 52655.779 23/01/05,19:04:36,10,09,1, 11.9,1,1, -8.232, 10610.968, 200.427, 52655.773 23/01/05,19:04:36,11,09,1, 11.9,1,1, -8.232, 10610.985, 200.434, 52655.785 23/01/05,19:04:36,12,09,1, 11.9,1,1, -8.232, 10610.956, 200.452, 52655.801 23/01/05,19:04:36,13,09,1, 11.9,1,1, -8.232, 10610.972, 200.464, 52655.842 23/01/05,19:04:36,14,09,1, 11.9,1,1, -8.232, 10610.978, 200.459, 52655.850 23/01/05,19:04:36,15,09,1, 11.9,1,1, -8.232, 10610.958, 200.456, 52655.854 23/01/05,19:04:36,16,09,1, 11.9,1,1, -8.232, 10610.971, 200.460, 52655.878 23/01/05,19:04:36,17,09,1, 11.9,1,1, -8.232, 10610.992, 200.497, 52655.899 23/01/05,19:04:36,18,09,1, 11.9,1,1, -8.232, 10610.994, 200.505, 52655.881 23/01/05,19:04:36,19,09,1, 11.9,1,1, -8.232, 10610.962, 200.521, 52655.862 23/01/05,19:04:37,00,08,1, 11.9,1,1, -8.233, 10610.957, 200.521, 52655.862 23/01/05,19:04:37,01,08,1, 11.9,1,1, -8.233, 10611.002, 200.560, 52655.878 23/01/05,19:04:37,02,08,1, 11.9,1,1, -8.233, 10610.983, 200.571, 52655.936 23/01/05,19:04:37,03,08,1, 11.9,1,1, -8.233, 10611.016, 200.554, 52655.977 23/01/05,19:04:37,04,08,1, 11.9,1,1, -8.233, 10611.008, 200.577, 52655.989 23/01/05,19:04:37,05,08,1, 11.9,1,1, -8.233, 10611.015, 200.583, 52655.963 23/01/05,19:04:37,06,08,1, 11.9,1,1, -8.233, 10610.998, 200.613, 52655.966 23/01/05,19:04:37,07,08,1, 11.9,1,1, -8.233, 10611.016, 200.618, 52655.986 23/01/05,19:04:37,08,08,1, 11.9,1,1, -8.233, 10611.010, 200.618, 52656.005 23/01/05,19:04:37,09,08,1, 11.9,1,1, -8.233, 10611.020, 200.600, 52655.996 23/01/05,19:04:37,10,08,1, 11.9,1,1, -8.233, 10611.012, 200.622, 52656.018 23/01/05,19:04:37,11,08,1, 11.9,1,1, -8.233, 10611.008, 200.655, 52656.012 23/01/05,19:04:37,12,08,1, 11.9,1,1, -8.233, 10611.011, 200.667, 52656.067 23/01/05,19:04:37,13,08,1, 11.9,1,1, -8.233, 10611.012, 200.661, 52656.104 23/01/05,19:04:37,14,08,1, 11.9,1,1, -8.233, 10611.055, 200.697, 52656.075 23/01/05,19:04:37,15,08,1, 11.9,1,1, -8.233, 10611.036, 200.679, 52656.068 23/01/05,19:04:37,16,08,1, 11.9,1,1, -8.233, 10611.026, 200.719, 52656.056 23/01/05,19:04:37,17,08,1, 11.9,1,1, -8.233, 10611.056, 200.715, 52656.123 23/01/05,19:04:37,18,08,1, 11.9,1,1, -8.233, 10611.047, 200.705, 52656.138 23/01/05,19:04:37,19,08,1, 11.9,1,1, -8.233, 10611.059, 200.714, 52656.142 23/01/05,19:04:38,00,08,1, 11.9,1,1, -8.229, 10611.057, 200.714, 52656.142 23/01/05,19:04:38,01,08,1, 11.9,1,1, -8.229, 10611.045, 200.762, 52656.123 23/01/05,19:04:38,02,08,1, 11.9,1,1, -8.229, 10611.046, 200.773, 52656.169 23/01/05,19:04:38,03,08,1, 11.9,1,1, -8.229, 10611.031, 200.787, 52656.178 23/01/05,19:04:38,04,08,1, 11.9,1,1, -8.229, 10611.027, 200.790, 52656.170 23/01/05,19:04:38,05,08,1, 11.9,1,1, -8.229, 10611.056, 200.821, 52656.211 23/01/05,19:04:38,06,08,1, 11.9,1,1, -8.229, 10611.032, 200.819, 52656.220 23/01/05,19:04:38,07,08,1, 11.9,1,1, -8.229, 10611.052, 200.819, 52656.222 23/01/05,19:04:38,08,08,1, 11.9,1,1, -8.229, 10611.078, 200.818, 52656.257 23/01/05,19:04:38,09,08,1, 11.9,1,1, -8.229, 10611.050, 200.844, 52656.262 23/01/05,19:04:38,10,08,1, 11.9,1,1, -8.229, 10611.049, 200.831, 52656.245 23/01/05,19:04:38,11,08,1, 11.9,1,1, -8.229, 10611.072, 200.857, 52656.291 23/01/05,19:04:38,12,08,1, 11.9,1,1, -8.229, 10611.099, 200.864, 52656.276 23/01/05,19:04:38,13,08,1, 11.9,1,1, -8.229, 10611.073, 200.889, 52656.263 23/01/05,19:04:38,14,08,1, 11.9,1,1, -8.229, 10611.062, 200.903, 52656.306 23/01/05,19:04:38,15,08,1, 11.9,1,1, -8.229, 10611.085, 200.923, 52656.329 23/01/05,19:04:38,16,08,1, 11.9,1,1, -8.229, 10611.108, 200.927, 52656.305 23/01/05,19:04:38,17,08,1, 11.9,1,1, -8.229, 10611.089, 200.947, 52656.354 23/01/05,19:04:38,18,08,1, 11.9,1,1, -8.229, 10611.096, 200.970, 52656.362 23/01/05,19:04:38,19,08,1, 11.9,1,1, -8.229, 10611.103, 200.954, 52656.371 23/01/05,19:04:39,00,07,1, 11.9,1,1, -8.234, 10611.099, 200.954, 52656.371 23/01/05,19:04:39,01,07,1, 11.9,1,1, -8.234, 10611.120, 200.989, 52656.435 23/01/05,19:04:39,02,07,1, 11.9,1,1, -8.234, 10611.094, 201.011, 52656.362 23/01/05,19:04:39,03,07,1, 11.9,1,1, -8.234, 10611.099, 200.991, 52656.407 23/01/05,19:04:39,04,07,1, 11.9,1,1, -8.234, 10611.115, 200.995, 52656.431 23/01/05,19:04:39,05,07,1, 11.9,1,1, -8.234, 10611.114, 201.021, 52656.428 23/01/05,19:04:39,06,07,1, 11.9,1,1, -8.234, 10611.108, 201.035, 52656.481 23/01/05,19:04:39,07,07,1, 11.9,1,1, -8.234, 10611.098, 201.046, 52656.428 23/01/05,19:04:39,08,07,1, 11.9,1,1, -8.234, 10611.075, 201.036, 52656.448 23/01/05,19:04:39,09,07,1, 11.9,1,1, -8.234, 10611.120, 201.058, 52656.480 23/01/05,19:04:39,10,07,1, 11.9,1,1, -8.234, 10611.123, 201.082, 52656.471 23/01/05,19:04:39,11,07,1, 11.9,1,1, -8.234, 10611.120, 201.059, 52656.514 23/01/05,19:04:39,12,07,1, 11.9,1,1, -8.234, 10611.103, 201.085, 52656.506 23/01/05,19:04:39,13,07,1, 11.9,1,1, -8.234, 10611.107, 201.100, 52656.545 23/01/05,19:04:39,14,07,1, 11.9,1,1, -8.234, 10611.122, 201.081, 52656.551 23/01/05,19:04:39,15,07,1, 11.9,1,1, -8.234, 10611.087, 201.112, 52656.563 23/01/05,19:04:39,16,07,1, 11.9,1,1, -8.234, 10611.129, 201.128, 52656.549 23/01/05,19:04:39,17,07,1, 11.9,1,1, -8.234, 10611.126, 201.143, 52656.584 23/01/05,19:04:39,18,07,1, 11.9,1,1, -8.234, 10611.114, 201.158, 52656.587 23/01/05,19:04:39,19,07,1, 11.9,1,1, -8.234, 10611.138, 201.153, 52656.589 23/01/05,19:04:40,00,07,1, 11.8,1,1, -8.235, 10611.132, 201.153, 52656.589 23/01/05,19:04:40,01,07,1, 11.8,1,1, -8.235, 10611.129, 201.187, 52656.598 23/01/05,19:04:40,02,07,1, 11.8,1,1, -8.235, 10611.117, 201.206, 52656.625 23/01/05,19:04:40,03,07,1, 11.8,1,1, -8.235, 10611.134, 201.190, 52656.649 23/01/05,19:04:40,04,07,1, 11.8,1,1, -8.235, 10611.141, 201.223, 52656.617 23/01/05,19:04:40,05,07,1, 11.8,1,1, -8.235, 10611.134, 201.248, 52656.691 23/01/05,19:04:40,06,07,1, 11.8,1,1, -8.235, 10611.143, 201.252, 52656.649 23/01/05,19:04:40,07,07,1, 11.8,1,1, -8.235, 10611.142, 201.225, 52656.652 23/01/05,19:04:40,08,07,1, 11.8,1,1, -8.235, 10611.155, 201.275, 52656.690 23/01/05,19:04:40,09,07,1, 11.8,1,1, -8.235, 10611.150, 201.268, 52656.685 23/01/05,19:04:40,10,07,1, 11.8,1,1, -8.235, 10611.173, 201.294, 52656.728 23/01/05,19:04:40,11,07,1, 11.8,1,1, -8.235, 10611.161, 201.282, 52656.714 23/01/05,19:04:40,12,07,1, 11.8,1,1, -8.235, 10611.174, 201.312, 52656.735 23/01/05,19:04:40,13,07,1, 11.8,1,1, -8.235, 10611.149, 201.316, 52656.718 23/01/05,19:04:40,14,07,1, 11.8,1,1, -8.235, 10611.143, 201.331, 52656.771 23/01/05,19:04:40,15,07,1, 11.8,1,1, -8.235, 10611.197, 201.303, 52656.778 23/01/05,19:04:40,16,07,1, 11.8,1,1, -8.235, 10611.154, 201.372, 52656.760 23/01/05,19:04:40,17,07,1, 11.8,1,1, -8.235, 10611.176, 201.379, 52656.789 23/01/05,19:04:40,18,07,1, 11.8,1,1, -8.235, 10611.186, 201.391, 52656.900 23/01/05,19:04:40,19,07,1, 11.8,1,1, -8.235, 10611.182, 201.411, 52656.868 23/01/05,19:04:41,00,07,1, 11.9,1,1, -8.236, 10611.182, 201.411, 52656.868 23/01/05,19:04:41,01,07,1, 11.9,1,1, -8.236, 10611.171, 201.425, 52656.823 23/01/05,19:04:41,02,07,1, 11.9,1,1, -8.236, 10611.188, 201.448, 52656.842 23/01/05,19:04:41,03,07,1, 11.9,1,1, -8.236, 10611.176, 201.395, 52656.844 23/01/05,19:04:41,04,07,1, 11.9,1,1, -8.236, 10611.167, 201.422, 52656.826 23/01/05,19:04:41,05,07,1, 11.9,1,1, -8.236, 10611.197, 201.453, 52656.778 23/01/05,19:04:41,06,07,1, 11.9,1,1, -8.236, 10611.169, 201.459, 52656.934 23/01/05,19:04:41,07,07,1, 11.9,1,1, -8.236, 10611.190, 201.502, 52656.810 23/01/05,19:04:41,08,07,1, 11.9,1,1, -8.236, 10611.186, 201.494, 52656.972 23/01/05,19:04:41,09,07,1, 11.9,1,1, -8.236, 10611.205, 201.498, 52656.984 23/01/05,19:04:41,10,07,1, 11.9,1,1, -8.236, 10611.218, 201.507, 52656.970 23/01/05,19:04:41,11,07,1, 11.9,1,1, -8.236, 10611.224, 201.527, 52656.952 23/01/05,19:04:41,12,07,1, 11.9,1,1, -8.236, 10611.225, 201.534, 52656.970 23/01/05,19:04:41,13,07,1, 11.9,1,1, -8.236, 10611.224, 201.558, 52656.967 23/01/05,19:04:41,14,07,1, 11.9,1,1, -8.236, 10611.226, 201.576, 52656.996 23/01/05,19:04:41,15,07,1, 11.9,1,1, -8.236, 10611.209, 201.587, 52656.987 23/01/05,19:04:41,16,07,1, 11.9,1,1, -8.236, 10611.228, 201.593, 52656.986 23/01/05,19:04:41,17,07,1, 11.9,1,1, -8.236, 10611.222, 201.620, 52657.017 23/01/05,19:04:41,18,07,1, 11.9,1,1, -8.236, 10611.226, 201.605, 52657.035 23/01/05,19:04:41,19,07,1, 11.9,1,1, -8.236, 10611.248, 201.621, 52657.057 23/01/05,19:04:42,00,07,1, 11.9,1,1, -8.236, 10611.241, 201.621, 52657.057 23/01/05,19:04:42,01,07,1, 11.9,1,1, -8.236, 10611.230, 201.634, 52657.013 23/01/05,19:04:42,02,07,1, 11.9,1,1, -8.236, 10611.217, 201.664, 52657.096 23/01/05,19:04:42,03,07,1, 11.9,1,1, -8.236, 10611.240, 201.670, 52657.084 23/01/05,19:04:42,04,07,1, 11.9,1,1, -8.236, 10611.225, 201.654, 52657.109 23/01/05,19:04:42,05,07,1, 11.9,1,1, -8.236, 10611.229, 201.672, 52657.109 23/01/05,19:04:42,06,07,1, 11.9,1,1, -8.236, 10611.232, 201.690, 52657.145 23/01/05,19:04:42,07,07,1, 11.9,1,1, -8.236, 10611.246, 201.721, 52657.137 23/01/05,19:04:42,08,07,1, 11.9,1,1, -8.236, 10611.251, 201.737, 52657.147 23/01/05,19:04:42,09,07,1, 11.9,1,1, -8.236, 10611.234, 201.751, 52657.125 23/01/05,19:04:42,10,07,1, 11.9,1,1, -8.236, 10611.257, 201.743, 52657.147 23/01/05,19:04:42,11,07,1, 11.9,1,1, -8.236, 10611.238, 201.772, 52657.173 23/01/05,19:04:42,12,07,1, 11.9,1,1, -8.236, 10611.263, 201.786, 52657.171 23/01/05,19:04:42,13,07,1, 11.9,1,1, -8.236, 10611.258, 201.784, 52657.172 23/01/05,19:04:42,14,07,1, 11.9,1,1, -8.236, 10611.273, 201.805, 52657.239 23/01/05,19:04:42,15,07,1, 11.9,1,1, -8.236, 10611.251, 201.817, 52657.225 23/01/05,19:04:42,16,07,1, 11.9,1,1, -8.236, 10611.261, 201.797, 52657.245 23/01/05,19:04:42,17,07,1, 11.9,1,1, -8.236, 10611.256, 201.831, 52657.231 23/01/05,19:04:42,18,07,1, 11.9,1,1, -8.236, 10611.219, 201.834, 52657.163 23/01/05,19:04:42,19,07,1, 11.9,1,1, -8.236, 10611.282, 201.815, 52657.178 23/01/05,19:04:43,00,10,1, 11.8,1,1, -8.232, 10611.274, 201.815, 52657.178 23/01/05,19:04:43,01,10,1, 11.8,1,1, -8.232, 10611.281, 201.855, 52657.243 23/01/05,19:04:43,02,10,1, 11.8,1,1, -8.232, 10611.259, 201.884, 52657.287 23/01/05,19:04:43,03,10,1, 11.8,1,1, -8.232, 10611.275, 201.906, 52657.345 23/01/05,19:04:43,04,10,1, 11.8,1,1, -8.232, 10611.255, 201.925, 52657.351 23/01/05,19:04:43,05,10,1, 11.8,1,1, -8.232, 10611.242, 201.950, 52657.368 23/01/05,19:04:43,06,10,1, 11.8,1,1, -8.232, 10611.264, 201.928, 52657.330 23/01/05,19:04:43,07,10,1, 11.8,1,1, -8.232, 10611.282, 201.931, 52657.378 23/01/05,19:04:43,08,10,1, 11.8,1,1, -8.232, 10611.288, 201.936, 52657.348 23/01/05,19:04:43,09,10,1, 11.8,1,1, -8.232, 10611.277, 201.962, 52657.415 23/01/05,19:04:43,10,10,1, 11.8,1,1, -8.232, 10611.287, 201.972, 52657.427 23/01/05,19:04:43,11,10,1, 11.8,1,1, -8.232, 10611.291, 201.969, 52657.399 23/01/05,19:04:43,12,10,1, 11.8,1,1, -8.232, 10611.286, 201.965, 52657.420 23/01/05,19:04:43,13,10,1, 11.8,1,1, -8.232, 10611.269, 201.994, 52657.453 23/01/05,19:04:43,14,10,1, 11.8,1,1, -8.232, 10611.291, 202.028, 52657.449 23/01/05,19:04:43,15,10,1, 11.8,1,1, -8.232, 10611.289, 202.021, 52657.429 23/01/05,19:04:43,16,10,1, 11.8,1,1, -8.232, 10611.305, 202.045, 52657.409 23/01/05,19:04:43,17,10,1, 11.8,1,1, -8.232, 10611.281, 202.059, 52657.473 23/01/05,19:04:43,18,10,1, 11.8,1,1, -8.232, 10611.308, 202.078, 52657.499 23/01/05,19:04:43,19,10,1, 11.8,1,1, -8.232, 10611.290, 202.083, 52657.520 23/01/05,19:04:44,00,09,1, 11.8,1,1, -8.234, 10611.283, 202.083, 52657.520 23/01/05,19:04:44,01,09,1, 11.8,1,1, -8.234, 10611.300, 202.097, 52657.534 23/01/05,19:04:44,02,09,1, 11.8,1,1, -8.234, 10611.306, 202.112, 52657.533 23/01/05,19:04:44,03,09,1, 11.8,1,1, -8.234, 10611.284, 202.118, 52657.498 23/01/05,19:04:44,04,09,1, 11.8,1,1, -8.234, 10611.291, 202.118, 52657.562 23/01/05,19:04:44,05,09,1, 11.8,1,1, -8.234, 10611.275, 202.168, 52657.555 23/01/05,19:04:44,06,09,1, 11.8,1,1, -8.234, 10611.304, 202.174, 52657.547 23/01/05,19:04:44,07,09,1, 11.8,1,1, -8.234, 10611.282, 202.165, 52657.588 23/01/05,19:04:44,08,09,1, 11.8,1,1, -8.234, 10611.313, 202.182, 52657.608 23/01/05,19:04:44,09,09,1, 11.8,1,1, -8.234, 10611.321, 202.220, 52657.633 23/01/05,19:04:44,10,09,1, 11.8,1,1, -8.234, 10611.302, 202.214, 52657.628 23/01/05,19:04:44,11,09,1, 11.8,1,1, -8.234, 10611.310, 202.225, 52657.592 23/01/05,19:04:44,12,09,1, 11.8,1,1, -8.234, 10611.329, 202.230, 52657.635 23/01/05,19:04:44,13,09,1, 11.8,1,1, -8.234, 10611.312, 202.253, 52657.660 23/01/05,19:04:44,14,09,1, 11.8,1,1, -8.234, 10611.347, 202.272, 52657.627 23/01/05,19:04:44,15,09,1, 11.8,1,1, -8.234, 10611.326, 202.290, 52657.645 23/01/05,19:04:44,16,09,1, 11.8,1,1, -8.234, 10611.353, 202.309, 52657.684 23/01/05,19:04:44,17,09,1, 11.8,1,1, -8.234, 10611.326, 202.304, 52657.717 23/01/05,19:04:44,18,09,1, 11.8,1,1, -8.234, 10611.320, 202.325, 52657.701 23/01/05,19:04:44,19,09,1, 11.8,1,1, -8.234, 10611.317, 202.331, 52657.700 23/01/05,19:04:45,00,09,1, 11.8,1,1, -8.229, 10611.316, 202.331, 52657.700 23/01/05,19:04:45,01,09,1, 11.8,1,1, -8.229, 10611.310, 202.354, 52657.719 23/01/05,19:04:45,02,09,1, 11.8,1,1, -8.229, 10611.325, 202.370, 52657.749 23/01/05,19:04:45,03,09,1, 11.8,1,1, -8.229, 10611.329, 202.387, 52657.731 23/01/05,19:04:45,04,09,1, 11.8,1,1, -8.229, 10611.343, 202.404, 52657.820 23/01/05,19:04:45,05,09,1, 11.8,1,1, -8.229, 10611.340, 202.406, 52657.783 23/01/05,19:04:45,06,09,1, 11.8,1,1, -8.229, 10611.330, 202.434, 52657.787 23/01/05,19:04:45,07,09,1, 11.8,1,1, -8.229, 10611.327, 202.424, 52657.784 23/01/05,19:04:45,08,09,1, 11.8,1,1, -8.229, 10611.333, 202.478, 52657.822 23/01/05,19:04:45,09,09,1, 11.8,1,1, -8.229, 10611.326, 202.463, 52657.852 23/01/05,19:04:45,10,09,1, 11.8,1,1, -8.229, 10611.342, 202.496, 52657.876 23/01/05,19:04:45,11,09,1, 11.8,1,1, -8.229, 10611.327, 202.504, 52657.853 23/01/05,19:04:45,12,09,1, 11.8,1,1, -8.229, 10611.339, 202.506, 52657.859 23/01/05,19:04:45,13,09,1, 11.8,1,1, -8.229, 10611.335, 202.509, 52657.875 23/01/05,19:04:45,14,09,1, 11.8,1,1, -8.229, 10611.324, 202.567, 52657.903 23/01/05,19:04:45,15,09,1, 11.8,1,1, -8.229, 10611.330, 202.553, 52657.901 23/01/05,19:04:45,16,09,1, 11.8,1,1, -8.229, 10611.322, 202.563, 52657.897 23/01/05,19:04:45,17,09,1, 11.8,1,1, -8.229, 10611.327, 202.574, 52657.903 23/01/05,19:04:45,18,09,1, 11.8,1,1, -8.229, 10611.321, 202.601, 52657.949 23/01/05,19:04:45,19,09,1, 11.8,1,1, -8.229, 10611.355, 202.570, 52657.938 23/01/05,19:04:46,00,08,1, 11.9,1,1, -8.234, 10611.349, 202.570, 52657.938 23/01/05,19:04:46,01,08,1, 11.9,1,1, -8.234, 10611.323, 202.650, 52657.955 23/01/05,19:04:46,02,08,1, 11.9,1,1, -8.234, 10611.338, 202.620, 52658.009 23/01/05,19:04:46,03,08,1, 11.9,1,1, -8.234, 10611.345, 202.661, 52658.018 23/01/05,19:04:46,04,08,1, 11.9,1,1, -8.234, 10611.326, 202.648, 52658.012 23/01/05,19:04:46,05,08,1, 11.9,1,1, -8.234, 10611.321, 202.671, 52657.999 23/01/05,19:04:46,06,08,1, 11.9,1,1, -8.234, 10611.338, 202.683, 52658.026 23/01/05,19:04:46,07,08,1, 11.9,1,1, -8.234, 10611.304, 202.716, 52658.011 23/01/05,19:04:46,08,08,1, 11.9,1,1, -8.234, 10611.339, 202.695, 52658.028 23/01/05,19:04:46,09,08,1, 11.9,1,1, -8.234, 10611.351, 202.699, 52658.048 23/01/05,19:04:46,10,08,1, 11.9,1,1, -8.234, 10611.343, 202.742, 52658.079 23/01/05,19:04:46,11,08,1, 11.9,1,1, -8.234, 10611.354, 202.735, 52658.058 23/01/05,19:04:46,12,08,1, 11.9,1,1, -8.234, 10611.348, 202.739, 52658.114 23/01/05,19:04:46,13,08,1, 11.9,1,1, -8.234, 10611.325, 202.744, 52658.070 23/01/05,19:04:46,14,08,1, 11.9,1,1, -8.234, 10611.320, 202.778, 52658.065 23/01/05,19:04:46,15,08,1, 11.9,1,1, -8.234, 10611.356, 202.791, 52658.046 23/01/05,19:04:46,16,08,1, 11.9,1,1, -8.234, 10611.371, 202.812, 52658.132 23/01/05,19:04:46,17,08,1, 11.9,1,1, -8.234, 10611.347, 202.809, 52658.134 23/01/05,19:04:46,18,08,1, 11.9,1,1, -8.234, 10611.344, 202.823, 52658.160 23/01/05,19:04:46,19,08,1, 11.9,1,1, -8.234, 10611.341, 202.822, 52658.178 23/01/05,19:04:47,00,09,1, 11.8,1,1, -8.232, 10611.341, 202.822, 52658.178 23/01/05,19:04:47,01,09,1, 11.8,1,1, -8.232, 10611.348, 202.838, 52658.201 23/01/05,19:04:47,02,09,1, 11.8,1,1, -8.232, 10611.335, 202.877, 52658.171 23/01/05,19:04:47,03,09,1, 11.8,1,1, -8.232, 10611.350, 202.881, 52658.203 23/01/05,19:04:47,04,09,1, 11.8,1,1, -8.232, 10611.355, 202.897, 52658.212 23/01/05,19:04:47,05,09,1, 11.8,1,1, -8.232, 10611.310, 202.895, 52658.204 23/01/05,19:04:47,06,09,1, 11.8,1,1, -8.232, 10611.349, 202.925, 52658.252 23/01/05,19:04:47,07,09,1, 11.8,1,1, -8.232, 10611.355, 202.920, 52658.285 23/01/05,19:04:47,08,09,1, 11.8,1,1, -8.232, 10611.360, 202.929, 52658.303 23/01/05,19:04:47,09,09,1, 11.8,1,1, -8.232, 10611.372, 202.959, 52658.351 23/01/05,19:04:47,10,09,1, 11.8,1,1, -8.232, 10611.356, 202.960, 52658.327 23/01/05,19:04:47,11,09,1, 11.8,1,1, -8.232, 10611.354, 202.959, 52658.317 23/01/05,19:04:47,12,09,1, 11.8,1,1, -8.232, 10611.338, 202.989, 52658.369 23/01/05,19:04:47,13,09,1, 11.8,1,1, -8.232, 10611.355, 203.005, 52658.343 23/01/05,19:04:47,14,09,1, 11.8,1,1, -8.232, 10611.377, 203.026, 52658.383 23/01/05,19:04:47,15,09,1, 11.8,1,1, -8.232, 10611.374, 203.022, 52658.398 23/01/05,19:04:47,16,09,1, 11.8,1,1, -8.232, 10611.357, 203.040, 52658.403 23/01/05,19:04:47,17,09,1, 11.8,1,1, -8.232, 10611.360, 203.039, 52658.410 23/01/05,19:04:47,18,09,1, 11.8,1,1, -8.232, 10611.341, 203.066, 52658.416 23/01/05,19:04:47,19,09,1, 11.8,1,1, -8.232, 10611.345, 203.066, 52658.447 23/01/05,19:04:48,00,08,1, 11.8,1,1, -8.234, 10611.341, 203.066, 52658.447 23/01/05,19:04:48,01,08,1, 11.8,1,1, -8.234, 10611.363, 203.107, 52658.488 23/01/05,19:04:48,02,08,1, 11.8,1,1, -8.234, 10611.364, 203.120, 52658.452 23/01/05,19:04:48,03,08,1, 11.8,1,1, -8.234, 10611.336, 203.158, 52658.472 23/01/05,19:04:48,04,08,1, 11.8,1,1, -8.234, 10611.331, 203.164, 52658.518 23/01/05,19:04:48,05,08,1, 11.8,1,1, -8.234, 10611.367, 203.184, 52658.523 23/01/05,19:04:48,06,08,1, 11.8,1,1, -8.234, 10611.354, 203.177, 52658.470 23/01/05,19:04:48,07,08,1, 11.8,1,1, -8.234, 10611.327, 203.196, 52658.496 23/01/05,19:04:48,08,08,1, 11.8,1,1, -8.234, 10611.359, 203.214, 52658.428 23/01/05,19:04:48,09,08,1, 11.8,1,1, -8.234, 10611.347, 203.228, 52658.570 23/01/05,19:04:48,10,08,1, 11.8,1,1, -8.234, 10611.355, 203.240, 52658.533 23/01/05,19:04:48,11,08,1, 11.8,1,1, -8.234, 10611.362, 203.246, 52658.566 23/01/05,19:04:48,12,08,1, 11.8,1,1, -8.234, 10611.358, 203.279, 52658.596 23/01/05,19:04:48,13,08,1, 11.8,1,1, -8.234, 10611.350, 203.315, 52658.576 23/01/05,19:04:48,14,08,1, 11.8,1,1, -8.234, 10611.380, 203.316, 52658.625 23/01/05,19:04:48,15,08,1, 11.8,1,1, -8.234, 10611.354, 203.323, 52658.597 23/01/05,19:04:48,16,08,1, 11.8,1,1, -8.234, 10611.356, 203.351, 52658.588 23/01/05,19:04:48,17,08,1, 11.8,1,1, -8.234, 10611.374, 203.334, 52658.598 23/01/05,19:04:48,18,08,1, 11.8,1,1, -8.234, 10611.363, 203.344, 52658.621 23/01/05,19:04:48,19,08,1, 11.8,1,1, -8.234, 10611.376, 203.366, 52658.670 23/01/05,19:04:49,00,08,1, 11.9,1,1, -8.234, 10611.374, 203.366, 52658.670 23/01/05,19:04:49,01,08,1, 11.9,1,1, -8.234, 10611.364, 203.371, 52658.623 23/01/05,19:04:49,02,08,1, 11.9,1,1, -8.234, 10611.390, 203.390, 52658.741 23/01/05,19:04:49,03,08,1, 11.9,1,1, -8.234, 10611.364, 203.445, 52658.707 23/01/05,19:04:49,04,08,1, 11.9,1,1, -8.234, 10611.374, 203.456, 52658.694 23/01/05,19:04:49,05,08,1, 11.9,1,1, -8.234, 10611.349, 203.460, 52658.707 23/01/05,19:04:49,06,08,1, 11.9,1,1, -8.234, 10611.364, 203.494, 52658.741 23/01/05,19:04:49,07,08,1, 11.9,1,1, -8.234, 10611.347, 203.466, 52658.748 23/01/05,19:04:49,08,08,1, 11.9,1,1, -8.234, 10611.367, 203.489, 52658.764 23/01/05,19:04:49,09,08,1, 11.9,1,1, -8.234, 10611.378, 203.499, 52658.788 23/01/05,19:04:49,10,08,1, 11.9,1,1, -8.234, 10611.390, 203.531, 52658.771 23/01/05,19:04:49,11,08,1, 11.9,1,1, -8.234, 10611.363, 203.531, 52658.836 23/01/05,19:04:49,12,08,1, 11.9,1,1, -8.234, 10611.357, 203.564, 52658.811 23/01/05,19:04:49,13,08,1, 11.9,1,1, -8.234, 10611.375, 203.550, 52658.798 23/01/05,19:04:49,14,08,1, 11.9,1,1, -8.234, 10611.356, 203.566, 52658.793 23/01/05,19:04:49,15,08,1, 11.9,1,1, -8.234, 10611.351, 203.577, 52658.819 23/01/05,19:04:49,16,08,1, 11.9,1,1, -8.234, 10611.352, 203.599, 52658.881 23/01/05,19:04:49,17,08,1, 11.9,1,1, -8.234, 10611.370, 203.598, 52658.854 23/01/05,19:04:49,18,08,1, 11.9,1,1, -8.234, 10611.335, 203.621, 52658.883 23/01/05,19:04:49,19,08,1, 11.9,1,1, -8.234, 10611.357, 203.621, 52658.880 23/01/05,19:04:50,00,08,1, 11.8,1,1, -8.233, 10611.349, 203.621, 52658.880 23/01/05,19:04:50,01,08,1, 11.8,1,1, -8.233, 10611.349, 203.646, 52658.890 23/01/05,19:04:50,02,08,1, 11.8,1,1, -8.233, 10611.352, 203.658, 52658.881 23/01/05,19:04:50,03,08,1, 11.8,1,1, -8.233, 10611.369, 203.664, 52658.880 23/01/05,19:04:50,04,08,1, 11.8,1,1, -8.233, 10611.352, 203.696, 52658.915 23/01/05,19:04:50,05,08,1, 11.8,1,1, -8.233, 10611.361, 203.698, 52658.921 23/01/05,19:04:50,06,08,1, 11.8,1,1, -8.233, 10611.371, 203.726, 52658.983 23/01/05,19:04:50,07,08,1, 11.8,1,1, -8.233, 10611.344, 203.738, 52658.938 23/01/05,19:04:50,08,08,1, 11.8,1,1, -8.233, 10611.355, 203.739, 52658.946 23/01/05,19:04:50,09,08,1, 11.8,1,1, -8.233, 10611.365, 203.763, 52658.997 23/01/05,19:04:50,10,08,1, 11.8,1,1, -8.233, 10611.362, 203.764, 52658.993 23/01/05,19:04:50,11,08,1, 11.8,1,1, -8.233, 10611.357, 203.787, 52659.000 23/01/05,19:04:50,12,08,1, 11.8,1,1, -8.233, 10611.338, 203.778, 52658.992 23/01/05,19:04:50,13,08,1, 11.8,1,1, -8.233, 10611.345, 203.799, 52659.001 23/01/05,19:04:50,14,08,1, 11.8,1,1, -8.233, 10611.369, 203.816, 52659.008 23/01/05,19:04:50,15,08,1, 11.8,1,1, -8.233, 10611.343, 203.824, 52659.030 23/01/05,19:04:50,16,08,1, 11.8,1,1, -8.233, 10611.360, 203.839, 52659.068 23/01/05,19:04:50,17,08,1, 11.8,1,1, -8.233, 10611.345, 203.852, 52659.047 23/01/05,19:04:50,18,08,1, 11.8,1,1, -8.233, 10611.353, 203.873, 52659.069 23/01/05,19:04:50,19,08,1, 11.8,1,1, -8.233, 10611.334, 203.916, 52659.065 23/01/05,19:04:51,00,08,1, 11.8,1,1, -8.235, 10611.333, 203.916, 52659.065 23/01/05,19:04:51,01,08,1, 11.8,1,1, -8.235, 10611.347, 203.937, 52659.106 23/01/05,19:04:51,02,08,1, 11.8,1,1, -8.235, 10611.362, 203.939, 52659.130 23/01/05,19:04:51,03,08,1, 11.8,1,1, -8.235, 10611.347, 203.983, 52659.077 23/01/05,19:04:51,04,08,1, 11.8,1,1, -8.235, 10611.379, 203.963, 52659.149 23/01/05,19:04:51,05,08,1, 11.8,1,1, -8.235, 10611.372, 203.982, 52659.139 23/01/05,19:04:51,06,08,1, 11.8,1,1, -8.235, 10611.360, 203.960, 52659.141 23/01/05,19:04:51,07,08,1, 11.8,1,1, -8.235, 10611.350, 204.008, 52659.137 23/01/05,19:04:51,08,08,1, 11.8,1,1, -8.235, 10611.349, 204.000, 52659.187 23/01/05,19:04:51,09,08,1, 11.8,1,1, -8.235, 10611.378, 204.029, 52659.223 23/01/05,19:04:51,10,08,1, 11.8,1,1, -8.235, 10611.382, 204.030, 52659.225 23/01/05,19:04:51,11,08,1, 11.8,1,1, -8.235, 10611.389, 204.072, 52659.232 23/01/05,19:04:51,12,08,1, 11.8,1,1, -8.235, 10611.393, 204.099, 52659.258 23/01/05,19:04:51,13,08,1, 11.8,1,1, -8.235, 10611.388, 204.093, 52659.265 23/01/05,19:04:51,14,08,1, 11.8,1,1, -8.235, 10611.381, 204.117, 52659.271 23/01/05,19:04:51,15,08,1, 11.8,1,1, -8.235, 10611.365, 204.130, 52659.233 23/01/05,19:04:51,16,08,1, 11.8,1,1, -8.235, 10611.373, 204.163, 52659.243 23/01/05,19:04:51,17,08,1, 11.8,1,1, -8.235, 10611.383, 204.172, 52659.300 23/01/05,19:04:51,18,08,1, 11.8,1,1, -8.235, 10611.372, 204.178, 52659.285 23/01/05,19:04:51,19,08,1, 11.8,1,1, -8.235, 10611.380, 204.193, 52659.306 23/01/05,19:04:52,00,08,1, 11.9,1,1, -8.229, 10611.374, 204.193, 52659.306 23/01/05,19:04:52,01,08,1, 11.9,1,1, -8.229, 10611.368, 204.214, 52659.344 23/01/05,19:04:52,02,08,1, 11.9,1,1, -8.229, 10611.380, 204.244, 52659.355 23/01/05,19:04:52,03,08,1, 11.9,1,1, -8.229, 10611.387, 204.237, 52659.365 23/01/05,19:04:52,04,08,1, 11.9,1,1, -8.229, 10611.378, 204.271, 52659.372 23/01/05,19:04:52,05,08,1, 11.9,1,1, -8.229, 10611.404, 204.270, 52659.388 23/01/05,19:04:52,06,08,1, 11.9,1,1, -8.229, 10611.397, 204.314, 52659.588 23/01/05,19:04:52,07,08,1, 11.9,1,1, -8.229, 10611.425, 204.301, 52659.354 23/01/05,19:04:52,08,08,1, 11.9,1,1, -8.229, 10611.422, 204.315, 52659.391 23/01/05,19:04:52,09,08,1, 11.9,1,1, -8.229, 10611.420, 204.331, 52659.422 23/01/05,19:04:52,10,08,1, 11.9,1,1, -8.229, 10611.406, 204.352, 52659.414 23/01/05,19:04:52,11,08,1, 11.9,1,1, -8.229, 10611.397, 204.341, 52659.460 23/01/05,19:04:52,12,08,1, 11.9,1,1, -8.229, 10611.429, 204.349, 52659.437 23/01/05,19:04:52,13,08,1, 11.9,1,1, -8.229, 10611.387, 204.386, 52659.439 23/01/05,19:04:52,14,08,1, 11.9,1,1, -8.229, 10611.413, 204.427, 52659.453 23/01/05,19:04:52,15,08,1, 11.9,1,1, -8.229, 10611.393, 204.424, 52659.476 23/01/05,19:04:52,16,08,1, 11.9,1,1, -8.229, 10611.405, 204.443, 52659.483 23/01/05,19:04:52,17,08,1, 11.9,1,1, -8.229, 10611.412, 204.462, 52659.545 23/01/05,19:04:52,18,08,1, 11.9,1,1, -8.229, 10611.417, 204.460, 52659.508 23/01/05,19:04:52,19,08,1, 11.9,1,1, -8.229, 10611.409, 204.499, 52659.570 23/01/05,19:04:53,00,08,1, 11.8,1,1, -8.235, 10611.408, 204.499, 52659.570 23/01/05,19:04:53,01,08,1, 11.8,1,1, -8.235, 10611.415, 204.501, 52659.556 23/01/05,19:04:53,02,08,1, 11.8,1,1, -8.235, 10611.393, 204.520, 52659.539 23/01/05,19:04:53,03,08,1, 11.8,1,1, -8.235, 10611.407, 204.553, 52659.557 23/01/05,19:04:53,04,08,1, 11.8,1,1, -8.235, 10611.404, 204.572, 52659.581 23/01/05,19:04:53,05,08,1, 11.8,1,1, -8.235, 10611.415, 204.571, 52659.587 23/01/05,19:04:53,06,08,1, 11.8,1,1, -8.235, 10611.437, 204.591, 52659.619 23/01/05,19:04:53,07,08,1, 11.8,1,1, -8.235, 10611.417, 204.616, 52659.619 23/01/05,19:04:53,08,08,1, 11.8,1,1, -8.235, 10611.408, 204.596, 52659.646 23/01/05,19:04:53,09,08,1, 11.8,1,1, -8.235, 10611.427, 204.629, 52659.687 23/01/05,19:04:53,10,08,1, 11.8,1,1, -8.235, 10611.423, 204.635, 52659.677 23/01/05,19:04:53,11,08,1, 11.8,1,1, -8.235, 10611.404, 204.675, 52659.646 23/01/05,19:04:53,12,08,1, 11.8,1,1, -8.235, 10611.420, 204.679, 52659.690 23/01/05,19:04:53,13,08,1, 11.8,1,1, -8.235, 10611.447, 204.701, 52659.680 23/01/05,19:04:53,14,08,1, 11.8,1,1, -8.235, 10611.410, 204.729, 52659.719 23/01/05,19:04:53,15,08,1, 11.8,1,1, -8.235, 10611.407, 204.722, 52659.743 23/01/05,19:04:53,16,08,1, 11.8,1,1, -8.235, 10611.420, 204.743, 52659.749 23/01/05,19:04:53,17,08,1, 11.8,1,1, -8.235, 10611.411, 204.755, 52659.727 23/01/05,19:04:53,18,08,1, 11.8,1,1, -8.235, 10611.422, 204.773, 52659.740 23/01/05,19:04:53,19,08,1, 11.8,1,1, -8.235, 10611.410, 204.810, 52659.776 23/01/05,19:04:54,00,08,1, 11.8,1,1, -8.233, 10611.408, 204.810, 52659.776 23/01/05,19:04:54,01,08,1, 11.8,1,1, -8.233, 10611.433, 204.828, 52659.815 23/01/05,19:04:54,02,08,1, 11.8,1,1, -8.233, 10611.415, 204.838, 52659.824 23/01/05,19:04:54,03,08,1, 11.8,1,1, -8.233, 10611.437, 204.863, 52659.847 23/01/05,19:04:54,04,08,1, 11.8,1,1, -8.233, 10611.405, 204.889, 52659.822 23/01/05,19:04:54,05,08,1, 11.8,1,1, -8.233, 10611.441, 204.913, 52659.886 23/01/05,19:04:54,06,08,1, 11.8,1,1, -8.233, 10611.393, 204.940, 52659.954 23/01/05,19:04:54,07,08,1, 11.8,1,1, -8.233, 10611.433, 204.940, 52659.831 23/01/05,19:04:54,08,08,1, 11.8,1,1, -8.233, 10611.441, 204.946, 52659.853 23/01/05,19:04:54,09,08,1, 11.8,1,1, -8.233, 10611.445, 204.963, 52659.890 23/01/05,19:04:54,10,08,1, 11.8,1,1, -8.233, 10611.446, 204.984, 52659.920 23/01/05,19:04:54,11,08,1, 11.8,1,1, -8.233, 10611.443, 204.999, 52659.912 23/01/05,19:04:54,12,08,1, 11.8,1,1, -8.233, 10611.454, 205.015, 52659.966 23/01/05,19:04:54,13,08,1, 11.8,1,1, -8.233, 10611.413, 205.061, 52659.927 23/01/05,19:04:54,14,08,1, 11.8,1,1, -8.233, 10611.406, 205.058, 52659.813 23/01/05,19:04:54,15,08,1, 11.8,1,1, -8.233, 10611.443, 205.085, 52659.995 23/01/05,19:04:54,16,08,1, 11.8,1,1, -8.233, 10611.470, 205.106, 52659.945 23/01/05,19:04:54,17,08,1, 11.8,1,1, -8.233, 10611.449, 205.120, 52659.968 23/01/05,19:04:54,18,08,1, 11.8,1,1, -8.233, 10611.431, 205.102, 52660.001 23/01/05,19:04:54,19,08,1, 11.8,1,1, -8.233, 10611.427, 205.148, 52660.262 23/01/05,19:04:55,00,09,1, 11.8,1,1, -8.233, 10611.424, 205.148, 52660.262 23/01/05,19:04:55,01,09,1, 11.8,1,1, -8.233, 10611.435, 205.141, 52660.075 23/01/05,19:04:55,02,09,1, 11.8,1,1, -8.233, 10611.424, 205.165, 52660.079 23/01/05,19:04:55,03,09,1, 11.8,1,1, -8.233, 10611.435, 205.197, 52660.105 23/01/05,19:04:55,04,09,1, 11.8,1,1, -8.233, 10611.433, 205.221, 52660.067 23/01/05,19:04:55,05,09,1, 11.8,1,1, -8.233, 10611.425, 205.231, 52660.072 23/01/05,19:04:55,06,09,1, 11.8,1,1, -8.233, 10611.416, 205.249, 52660.070 23/01/05,19:04:55,07,09,1, 11.8,1,1, -8.233, 10611.444, 205.263, 52660.105 23/01/05,19:04:55,08,09,1, 11.8,1,1, -8.233, 10611.432, 205.293, 52660.122 23/01/05,19:04:55,09,09,1, 11.8,1,1, -8.233, 10611.446, 205.331, 52660.178 23/01/05,19:04:55,10,09,1, 11.8,1,1, -8.233, 10611.420, 205.329, 52660.138 23/01/05,19:04:55,11,09,1, 11.8,1,1, -8.233, 10611.430, 205.324, 52660.151 23/01/05,19:04:55,12,09,1, 11.8,1,1, -8.233, 10611.439, 205.322, 52660.168 23/01/05,19:04:55,13,09,1, 11.8,1,1, -8.233, 10611.416, 205.335, 52660.155 23/01/05,19:04:55,14,09,1, 11.8,1,1, -8.233, 10611.413, 205.373, 52660.173 23/01/05,19:04:55,15,09,1, 11.8,1,1, -8.233, 10611.443, 205.379, 52660.165 23/01/05,19:04:55,16,09,1, 11.8,1,1, -8.233, 10611.451, 205.393, 52660.290 23/01/05,19:04:55,17,09,1, 11.8,1,1, -8.233, 10611.431, 205.418, 52660.271 23/01/05,19:04:55,18,09,1, 11.8,1,1, -8.233, 10611.427, 205.439, 52660.232 23/01/05,19:04:55,19,09,1, 11.8,1,1, -8.233, 10611.423, 205.438, 52660.244 23/01/05,19:04:56,00,09,1, 11.9,1,1, -8.232, 10611.416, 205.438, 52660.244 23/01/05,19:04:56,01,09,1, 11.9,1,1, -8.232, 10611.431, 205.466, 52660.245 23/01/05,19:04:56,02,09,1, 11.9,1,1, -8.232, 10611.434, 205.497, 52660.287 23/01/05,19:04:56,03,09,1, 11.9,1,1, -8.232, 10611.411, 205.514, 52660.235 23/01/05,19:04:56,04,09,1, 11.9,1,1, -8.232, 10611.448, 205.548, 52660.243 23/01/05,19:04:56,05,09,1, 11.9,1,1, -8.232, 10611.418, 205.572, 52660.358 23/01/05,19:04:56,06,09,1, 11.9,1,1, -8.232, 10611.419, 205.563, 52660.357 23/01/05,19:04:56,07,09,1, 11.9,1,1, -8.232, 10611.418, 205.582, 52660.337 23/01/05,19:04:56,08,09,1, 11.9,1,1, -8.232, 10611.439, 205.603, 52660.318 23/01/05,19:04:56,09,09,1, 11.9,1,1, -8.232, 10611.429, 205.621, 52660.343 23/01/05,19:04:56,10,09,1, 11.9,1,1, -8.232, 10611.403, 205.627, 52660.348 23/01/05,19:04:56,11,09,1, 11.9,1,1, -8.232, 10611.438, 205.638, 52660.341 23/01/05,19:04:56,12,09,1, 11.9,1,1, -8.232, 10611.429, 205.680, 52660.366 23/01/05,19:04:56,13,09,1, 11.9,1,1, -8.232, 10611.462, 205.654, 52660.287 23/01/05,19:04:56,14,09,1, 11.9,1,1, -8.232, 10611.435, 205.701, 52660.395 23/01/05,19:04:56,15,09,1, 11.9,1,1, -8.232, 10611.436, 205.709, 52660.430 23/01/05,19:04:56,16,09,1, 11.9,1,1, -8.232, 10611.426, 205.737, 52660.413 23/01/05,19:04:56,17,09,1, 11.9,1,1, -8.232, 10611.459, 205.754, 52660.412 23/01/05,19:04:56,18,09,1, 11.9,1,1, -8.232, 10611.453, 205.756, 52660.404 23/01/05,19:04:56,19,09,1, 11.9,1,1, -8.232, 10611.452, 205.773, 52660.426 23/01/05,19:04:57,00,09,1, 11.8,1,1, -8.234, 10611.449, 205.773, 52660.426 23/01/05,19:04:57,01,09,1, 11.8,1,1, -8.234, 10611.462, 205.813, 52660.494 23/01/05,19:04:57,02,09,1, 11.8,1,1, -8.234, 10611.449, 205.861, 52660.674 23/01/05,19:04:57,03,09,1, 11.8,1,1, -8.234, 10611.452, 205.890, 52660.713 23/01/05,19:04:57,04,09,1, 11.8,1,1, -8.234, 10611.465, 205.894, 52660.731 23/01/05,19:04:57,05,09,1, 11.8,1,1, -8.234, 10611.427, 205.912, 52660.746 23/01/05,19:04:57,06,09,1, 11.8,1,1, -8.234, 10611.451, 205.904, 52660.738 23/01/05,19:04:57,07,09,1, 11.8,1,1, -8.234, 10611.468, 205.962, 52660.730 23/01/05,19:04:57,08,09,1, 11.8,1,1, -8.234, 10611.453, 205.970, 52660.747 23/01/05,19:04:57,09,09,1, 11.8,1,1, -8.234, 10611.470, 205.989, 52660.793 23/01/05,19:04:57,10,09,1, 11.8,1,1, -8.234, 10611.487, 205.996, 52660.745 23/01/05,19:04:57,11,09,1, 11.8,1,1, -8.234, 10611.453, 206.011, 52660.793 23/01/05,19:04:57,12,09,1, 11.8,1,1, -8.234, 10611.481, 206.050, 52660.804 23/01/05,19:04:57,13,09,1, 11.8,1,1, -8.234, 10611.464, 206.038, 52660.826 23/01/05,19:04:57,14,09,1, 11.8,1,1, -8.234, 10611.450, 206.051, 52660.809 23/01/05,19:04:57,15,09,1, 11.8,1,1, -8.234, 10611.467, 206.082, 52660.848 23/01/05,19:04:57,16,09,1, 11.8,1,1, -8.234, 10611.463, 206.113, 52660.855 23/01/05,19:04:57,17,09,1, 11.8,1,1, -8.234, 10611.464, 206.142, 52660.833 23/01/05,19:04:57,18,09,1, 11.8,1,1, -8.234, 10611.489, 206.131, 52660.945 23/01/05,19:04:57,19,09,1, 11.8,1,1, -8.234, 10611.506, 206.133, 52660.951 23/01/05,19:04:58,00,09,1, 11.8,1,1, -8.233, 10611.500, 206.133, 52660.951 23/01/05,19:04:58,01,09,1, 11.8,1,1, -8.233, 10611.480, 206.207, 52660.927 23/01/05,19:04:58,02,09,1, 11.8,1,1, -8.233, 10611.484, 206.191, 52660.916 23/01/05,19:04:58,03,09,1, 11.8,1,1, -8.233, 10611.498, 206.205, 52660.951 23/01/05,19:04:58,04,09,1, 11.8,1,1, -8.233, 10611.497, 206.229, 52660.940 23/01/05,19:04:58,05,09,1, 11.8,1,1, -8.233, 10611.488, 206.246, 52660.958 23/01/05,19:04:58,06,09,1, 11.8,1,1, -8.233, 10611.517, 206.292, 52660.986 23/01/05,19:04:58,07,09,1, 11.8,1,1, -8.233, 10611.486, 206.298, 52661.016 23/01/05,19:04:58,08,09,1, 11.8,1,1, -8.233, 10611.516, 206.326, 52661.046 23/01/05,19:04:58,09,09,1, 11.8,1,1, -8.233, 10611.507, 206.320, 52661.030 23/01/05,19:04:58,10,09,1, 11.8,1,1, -8.233, 10611.494, 206.359, 52661.015 23/01/05,19:04:58,11,09,1, 11.8,1,1, -8.233, 10611.511, 206.352, 52661.037 23/01/05,19:04:58,12,09,1, 11.8,1,1, -8.233, 10611.516, 206.379, 52661.033 23/01/05,19:04:58,13,09,1, 11.8,1,1, -8.233, 10611.516, 206.393, 52661.058 23/01/05,19:04:58,14,09,1, 11.8,1,1, -8.233, 10611.535, 206.421, 52661.040 23/01/05,19:04:58,15,09,1, 11.8,1,1, -8.233, 10611.503, 206.392, 52661.020 23/01/05,19:04:58,16,09,1, 11.8,1,1, -8.233, 10611.556, 206.418, 52660.979 23/01/05,19:04:58,17,09,1, 11.8,1,1, -8.233, 10611.497, 206.468, 52661.077 23/01/05,19:04:58,18,09,1, 11.8,1,1, -8.233, 10611.494, 206.475, 52661.037 23/01/05,19:04:58,19,09,1, 11.8,1,1, -8.233, 10611.527, 206.525, 52661.092 23/01/05,19:04:59,00,08,1, 11.9,1,1, -8.234, 10611.525, 206.525, 52661.092 23/01/05,19:04:59,01,08,1, 11.9,1,1, -8.234, 10611.523, 206.542, 52661.111 23/01/05,19:04:59,02,08,1, 11.9,1,1, -8.234, 10611.517, 206.547, 52661.131 23/01/05,19:04:59,03,08,1, 11.9,1,1, -8.234, 10611.515, 206.580, 52661.108 23/01/05,19:04:59,04,08,1, 11.9,1,1, -8.234, 10611.507, 206.589, 52661.152 23/01/05,19:04:59,05,08,1, 11.9,1,1, -8.234, 10611.531, 206.637, 52661.177 23/01/05,19:04:59,06,08,1, 11.9,1,1, -8.234, 10611.520, 206.655, 52661.177 23/01/05,19:04:59,07,08,1, 11.9,1,1, -8.234, 10611.495, 206.652, 52661.211 23/01/05,19:04:59,08,08,1, 11.9,1,1, -8.234, 10611.545, 206.662, 52661.208 23/01/05,19:04:59,09,08,1, 11.9,1,1, -8.234, 10611.547, 206.691, 52661.247 23/01/05,19:04:59,10,08,1, 11.9,1,1, -8.234, 10611.524, 206.693, 52661.234 23/01/05,19:04:59,11,08,1, 11.9,1,1, -8.234, 10611.530, 206.723, 52661.220 23/01/05,19:04:59,12,08,1, 11.9,1,1, -8.234, 10611.550, 206.743, 52661.238 23/01/05,19:04:59,13,08,1, 11.9,1,1, -8.234, 10611.562, 206.765, 52661.280 23/01/05,19:04:59,14,08,1, 11.9,1,1, -8.234, 10611.548, 206.778, 52661.287 23/01/05,19:04:59,15,08,1, 11.9,1,1, -8.234, 10611.552, 206.794, 52661.193 23/01/05,19:04:59,16,08,1, 11.9,1,1, -8.234, 10611.545, 206.788, 52661.291 23/01/05,19:04:59,17,08,1, 11.9,1,1, -8.234, 10611.551, 206.830, 52661.316 23/01/05,19:04:59,18,08,1, 11.9,1,1, -8.234, 10611.522, 206.846, 52661.313 23/01/05,19:04:59,19,08,1, 11.9,1,1, -8.234, 10611.554, 206.851, 52661.306 23/01/05,19:05:00,00,08,1, 11.9,1,1, -8.230, 10611.550, 206.851, 52661.306 23/01/05,19:05:00,01,08,1, 11.9,1,1, -8.230, 10611.537, 206.912, 52661.329 23/01/05,19:05:00,02,08,1, 11.9,1,1, -8.230, 10611.535, 206.883, 52661.158 23/01/05,19:05:00,03,08,1, 11.9,1,1, -8.230, 10611.544, 206.899, 52661.135 23/01/05,19:05:00,04,08,1, 11.9,1,1, -8.230, 10611.540, 206.914, 52661.141 23/01/05,19:05:00,05,08,1, 11.9,1,1, -8.230, 10611.539, 206.952, 52661.160 23/01/05,19:05:00,06,08,1, 11.9,1,1, -8.230, 10611.542, 206.975, 52661.194 23/01/05,19:05:00,07,08,1, 11.9,1,1, -8.230, 10611.525, 206.978, 52661.203 23/01/05,19:05:00,08,08,1, 11.9,1,1, -8.230, 10611.537, 206.990, 52661.236 23/01/05,19:05:00,09,08,1, 11.9,1,1, -8.230, 10611.545, 207.026, 52661.264 23/01/05,19:05:00,10,08,1, 11.9,1,1, -8.230, 10611.563, 207.012, 52661.265 23/01/05,19:05:00,11,08,1, 11.9,1,1, -8.230, 10611.535, 207.058, 52661.268 23/01/05,19:05:00,12,08,1, 11.9,1,1, -8.230, 10611.565, 207.071, 52661.275 23/01/05,19:05:00,13,08,1, 11.9,1,1, -8.230, 10611.552, 207.074, 52661.280 23/01/05,19:05:00,14,08,1, 11.9,1,1, -8.230, 10611.546, 207.102, 52661.298 23/01/05,19:05:00,15,08,1, 11.9,1,1, -8.230, 10611.555, 207.126, 52661.311 23/01/05,19:05:00,16,08,1, 11.9,1,1, -8.230, 10611.527, 207.138, 52661.312 23/01/05,19:05:00,17,08,1, 11.9,1,1, -8.230, 10611.548, 207.198, 52661.326 23/01/05,19:05:00,18,08,1, 11.9,1,1, -8.230, 10611.552, 207.178, 52661.290 23/01/05,19:05:00,19,08,1, 11.9,1,1, -8.230, 10611.541, 207.175, 52661.401 23/01/05,19:05:01,00,08,1, 11.8,1,1, -8.235, 10611.533, 207.175, 52661.401 23/01/05,19:05:01,01,08,1, 11.8,1,1, -8.235, 10611.559, 207.225, 52661.397 23/01/05,19:05:01,02,08,1, 11.8,1,1, -8.235, 10611.528, 207.257, 52661.386 23/01/05,19:05:01,03,08,1, 11.8,1,1, -8.235, 10611.527, 207.280, 52661.390 23/01/05,19:05:01,04,08,1, 11.8,1,1, -8.235, 10611.532, 207.279, 52661.417 23/01/05,19:05:01,05,08,1, 11.8,1,1, -8.235, 10611.532, 207.336, 52661.439 23/01/05,19:05:01,06,08,1, 11.8,1,1, -8.235, 10611.549, 207.324, 52661.432 23/01/05,19:05:01,07,08,1, 11.8,1,1, -8.235, 10611.535, 207.337, 52661.442 23/01/05,19:05:01,08,08,1, 11.8,1,1, -8.235, 10611.514, 207.367, 52661.454 23/01/05,19:05:01,09,08,1, 11.8,1,1, -8.235, 10611.552, 207.382, 52661.479 23/01/05,19:05:01,10,08,1, 11.8,1,1, -8.235, 10611.540, 207.400, 52661.455 23/01/05,19:05:01,11,08,1, 11.8,1,1, -8.235, 10611.535, 207.424, 52661.478 23/01/05,19:05:01,12,08,1, 11.8,1,1, -8.235, 10611.509, 207.437, 52661.487 23/01/05,19:05:01,13,08,1, 11.8,1,1, -8.235, 10611.551, 207.482, 52661.479 23/01/05,19:05:01,14,08,1, 11.8,1,1, -8.235, 10611.546, 207.473, 52661.526 23/01/05,19:05:01,15,08,1, 11.8,1,1, -8.235, 10611.542, 207.500, 52661.551 23/01/05,19:05:01,16,08,1, 11.8,1,1, -8.235, 10611.552, 207.524, 52661.564 23/01/05,19:05:01,17,08,1, 11.8,1,1, -8.235, 10611.555, 207.519, 52661.561 23/01/05,19:05:01,18,08,1, 11.8,1,1, -8.235, 10611.541, 207.566, 52661.591 23/01/05,19:05:01,19,08,1, 11.8,1,1, -8.235, 10611.563, 207.565, 52661.567 23/01/05,19:05:02,00,08,1, 11.9,1,1, -8.236, 10611.558, 207.565, 52661.567 23/01/05,19:05:02,01,08,1, 11.9,1,1, -8.236, 10611.555, 207.635, 52661.603 23/01/05,19:05:02,02,08,1, 11.9,1,1, -8.236, 10611.550, 207.628, 52661.594 23/01/05,19:05:02,03,08,1, 11.9,1,1, -8.236, 10611.533, 207.658, 52661.635 23/01/05,19:05:02,04,08,1, 11.9,1,1, -8.236, 10611.560, 207.689, 52661.630 23/01/05,19:05:02,05,08,1, 11.9,1,1, -8.236, 10611.554, 207.692, 52661.685 23/01/05,19:05:02,06,08,1, 11.9,1,1, -8.236, 10611.522, 207.721, 52661.658 23/01/05,19:05:02,07,08,1, 11.9,1,1, -8.236, 10611.541, 207.728, 52661.679 23/01/05,19:05:02,08,08,1, 11.9,1,1, -8.236, 10611.530, 207.750, 52661.673 23/01/05,19:05:02,09,08,1, 11.9,1,1, -8.236, 10611.530, 207.767, 52661.666 23/01/05,19:05:02,10,08,1, 11.9,1,1, -8.236, 10611.556, 207.807, 52661.709 23/01/05,19:05:02,11,08,1, 11.9,1,1, -8.236, 10611.536, 207.821, 52661.727 23/01/05,19:05:02,12,08,1, 11.9,1,1, -8.236, 10611.530, 207.836, 52661.688 23/01/05,19:05:02,13,08,1, 11.9,1,1, -8.236, 10611.531, 207.861, 52661.740 23/01/05,19:05:02,14,08,1, 11.9,1,1, -8.236, 10611.544, 207.860, 52661.713 23/01/05,19:05:02,15,08,1, 11.9,1,1, -8.236, 10611.537, 207.892, 52661.780 23/01/05,19:05:02,16,08,1, 11.9,1,1, -8.236, 10611.523, 207.893, 52661.749 23/01/05,19:05:02,17,08,1, 11.9,1,1, -8.236, 10611.519, 207.908, 52661.769 23/01/05,19:05:02,18,08,1, 11.9,1,1, -8.236, 10611.530, 207.936, 52661.743 23/01/05,19:05:02,19,08,1, 11.9,1,1, -8.236, 10611.538, 207.966, 52661.806 23/01/05,19:05:03,00,08,1, 11.8,1,1, -8.234, 10611.533, 207.966, 52661.806 23/01/05,19:05:03,01,08,1, 11.8,1,1, -8.234, 10611.550, 207.996, 52661.788 23/01/05,19:05:03,02,08,1, 11.8,1,1, -8.234, 10611.539, 208.014, 52661.845 23/01/05,19:05:03,03,08,1, 11.8,1,1, -8.234, 10611.534, 208.022, 52661.804 23/01/05,19:05:03,04,08,1, 11.8,1,1, -8.234, 10611.520, 208.049, 52661.840 23/01/05,19:05:03,05,08,1, 11.8,1,1, -8.234, 10611.511, 208.027, 52661.811 23/01/05,19:05:03,06,08,1, 11.8,1,1, -8.234, 10611.534, 208.092, 52661.864 23/01/05,19:05:03,07,08,1, 11.8,1,1, -8.234, 10611.542, 208.113, 52661.861 23/01/05,19:05:03,08,08,1, 11.8,1,1, -8.234, 10611.530, 208.122, 52661.843 23/01/05,19:05:03,09,08,1, 11.8,1,1, -8.234, 10611.515, 208.148, 52661.870 23/01/05,19:05:03,10,08,1, 11.8,1,1, -8.234, 10611.552, 208.149, 52661.915 23/01/05,19:05:03,11,08,1, 11.8,1,1, -8.234, 10611.529, 208.187, 52661.948 23/01/05,19:05:03,12,08,1, 11.8,1,1, -8.234, 10611.534, 208.166, 52661.920 23/01/05,19:05:03,13,08,1, 11.8,1,1, -8.234, 10611.537, 208.208, 52661.953 23/01/05,19:05:03,14,08,1, 11.8,1,1, -8.234, 10611.540, 208.214, 52661.948 23/01/05,19:05:03,15,08,1, 11.8,1,1, -8.234, 10611.519, 208.243, 52661.921 23/01/05,19:05:03,16,08,1, 11.8,1,1, -8.234, 10611.537, 208.251, 52662.009 23/01/05,19:05:03,17,08,1, 11.8,1,1, -8.234, 10611.526, 208.302, 52661.957 23/01/05,19:05:03,18,08,1, 11.8,1,1, -8.234, 10611.499, 208.304, 52661.984 23/01/05,19:05:03,19,08,1, 11.8,1,1, -8.234, 10611.550, 208.296, 52661.960 23/01/05,19:05:04,00,08,1, 11.9,1,1, -8.230, 10611.550, 208.296, 52661.960 23/01/05,19:05:04,01,08,1, 11.9,1,1, -8.230, 10611.535, 208.347, 52662.051 23/01/05,19:05:04,02,08,1, 11.9,1,1, -8.230, 10611.555, 208.368, 52662.028 23/01/05,19:05:04,03,08,1, 11.9,1,1, -8.230, 10611.529, 208.381, 52662.030 23/01/05,19:05:04,04,08,1, 11.9,1,1, -8.230, 10611.526, 208.397, 52662.082 23/01/05,19:05:04,05,08,1, 11.9,1,1, -8.230, 10611.540, 208.416, 52662.073 23/01/05,19:05:04,06,08,1, 11.9,1,1, -8.230, 10611.531, 208.454, 52662.080 23/01/05,19:05:04,07,08,1, 11.9,1,1, -8.230, 10611.549, 208.460, 52662.115 23/01/05,19:05:04,08,08,1, 11.9,1,1, -8.230, 10611.534, 208.487, 52662.097 23/01/05,19:05:04,09,08,1, 11.9,1,1, -8.230, 10611.524, 208.487, 52662.145 23/01/05,19:05:04,10,08,1, 11.9,1,1, -8.230, 10611.531, 208.536, 52662.144 23/01/05,19:05:04,11,08,1, 11.9,1,1, -8.230, 10611.536, 208.531, 52662.123 23/01/05,19:05:04,12,08,1, 11.9,1,1, -8.230, 10611.549, 208.572, 52662.173 23/01/05,19:05:04,13,08,1, 11.9,1,1, -8.230, 10611.524, 208.598, 52662.208 23/01/05,19:05:04,14,08,1, 11.9,1,1, -8.230, 10611.537, 208.596, 52662.158 23/01/05,19:05:04,15,08,1, 11.9,1,1, -8.230, 10611.539, 208.622, 52662.186 23/01/05,19:05:04,16,08,1, 11.9,1,1, -8.230, 10611.520, 208.641, 52662.220 23/01/05,19:05:04,17,08,1, 11.9,1,1, -8.230, 10611.540, 208.667, 52662.224 23/01/05,19:05:04,18,08,1, 11.9,1,1, -8.230, 10611.526, 208.665, 52662.208 23/01/05,19:05:04,19,08,1, 11.9,1,1, -8.230, 10611.548, 208.674, 52662.232 23/01/05,19:05:05,00,08,1, 11.9,1,1, -8.237, 10611.541, 208.674, 52662.232 23/01/05,19:05:05,01,08,1, 11.9,1,1, -8.237, 10611.530, 208.713, 52662.217 23/01/05,19:05:05,02,08,1, 11.9,1,1, -8.237, 10611.532, 208.734, 52662.240 23/01/05,19:05:05,03,08,1, 11.9,1,1, -8.237, 10611.516, 208.763, 52662.254 23/01/05,19:05:05,04,08,1, 11.9,1,1, -8.237, 10611.512, 208.799, 52662.289 23/01/05,19:05:05,05,08,1, 11.9,1,1, -8.237, 10611.494, 208.813, 52662.286 23/01/05,19:05:05,06,08,1, 11.9,1,1, -8.237, 10611.523, 208.803, 52662.298 23/01/05,19:05:05,07,08,1, 11.9,1,1, -8.237, 10611.508, 208.835, 52662.354 23/01/05,19:05:05,08,08,1, 11.9,1,1, -8.237, 10611.546, 208.846, 52662.312 23/01/05,19:05:05,09,08,1, 11.9,1,1, -8.237, 10611.516, 208.840, 52662.297 23/01/05,19:05:05,10,08,1, 11.9,1,1, -8.237, 10611.534, 208.834, 52662.299 23/01/05,19:05:05,11,08,1, 11.9,1,1, -8.237, 10611.498, 208.895, 52662.359 23/01/05,19:05:05,12,08,1, 11.9,1,1, -8.237, 10611.538, 208.877, 52662.361 23/01/05,19:05:05,13,08,1, 11.9,1,1, -8.237, 10611.543, 208.932, 52662.367 23/01/05,19:05:05,14,08,1, 11.9,1,1, -8.237, 10611.517, 208.932, 52662.384 23/01/05,19:05:05,15,08,1, 11.9,1,1, -8.237, 10611.524, 208.963, 52662.397 23/01/05,19:05:05,16,08,1, 11.9,1,1, -8.237, 10611.533, 208.974, 52662.384 23/01/05,19:05:05,17,08,1, 11.9,1,1, -8.237, 10611.525, 209.001, 52662.376 23/01/05,19:05:05,18,08,1, 11.9,1,1, -8.237, 10611.503, 209.030, 52662.405 23/01/05,19:05:05,19,08,1, 11.9,1,1, -8.237, 10611.509, 209.062, 52662.418 23/01/05,19:05:06,00,08,1, 11.9,1,1, -8.235, 10611.508, 209.062, 52662.418 23/01/05,19:05:06,01,08,1, 11.9,1,1, -8.235, 10611.534, 209.068, 52662.450 23/01/05,19:05:06,02,08,1, 11.9,1,1, -8.235, 10611.522, 209.103, 52662.463 23/01/05,19:05:06,03,08,1, 11.9,1,1, -8.235, 10611.492, 209.099, 52662.473 23/01/05,19:05:06,04,08,1, 11.9,1,1, -8.235, 10611.534, 209.134, 52662.488 23/01/05,19:05:06,05,08,1, 11.9,1,1, -8.235, 10611.511, 209.134, 52662.499 23/01/05,19:05:06,06,08,1, 11.9,1,1, -8.235, 10611.501, 209.155, 52662.499 23/01/05,19:05:06,07,08,1, 11.9,1,1, -8.235, 10611.510, 209.161, 52662.499 23/01/05,19:05:06,08,08,1, 11.9,1,1, -8.235, 10611.527, 209.172, 52662.498 23/01/05,19:05:06,09,08,1, 11.9,1,1, -8.235, 10611.523, 209.187, 52662.548 23/01/05,19:05:06,10,08,1, 11.9,1,1, -8.235, 10611.522, 209.214, 52662.540 23/01/05,19:05:06,11,08,1, 11.9,1,1, -8.235, 10611.540, 209.244, 52662.537 23/01/05,19:05:06,12,08,1, 11.9,1,1, -8.235, 10611.515, 209.254, 52662.523 23/01/05,19:05:06,13,08,1, 11.9,1,1, -8.235, 10611.505, 209.295, 52662.575 23/01/05,19:05:06,14,08,1, 11.9,1,1, -8.235, 10611.503, 209.279, 52662.605 23/01/05,19:05:06,15,08,1, 11.9,1,1, -8.235, 10611.524, 209.264, 52662.580 23/01/05,19:05:06,16,08,1, 11.9,1,1, -8.235, 10611.531, 209.323, 52662.659 23/01/05,19:05:06,17,08,1, 11.9,1,1, -8.235, 10611.479, 209.320, 52662.640 23/01/05,19:05:06,18,08,1, 11.9,1,1, -8.235, 10611.516, 209.326, 52662.636 23/01/05,19:05:06,19,08,1, 11.9,1,1, -8.235, 10611.505, 209.352, 52662.644 23/01/05,19:05:07,00,08,1, 11.9,1,1, -8.235, 10611.500, 209.352, 52662.644 23/01/05,19:05:07,01,08,1, 11.9,1,1, -8.235, 10611.513, 209.372, 52662.673 23/01/05,19:05:07,02,08,1, 11.9,1,1, -8.235, 10611.521, 209.413, 52662.614 23/01/05,19:05:07,03,08,1, 11.9,1,1, -8.235, 10611.518, 209.433, 52662.679 23/01/05,19:05:07,04,08,1, 11.9,1,1, -8.235, 10611.515, 209.450, 52662.668 23/01/05,19:05:07,05,08,1, 11.9,1,1, -8.235, 10611.506, 209.489, 52662.785 23/01/05,19:05:07,06,08,1, 11.9,1,1, -8.235, 10611.531, 209.495, 52662.616 23/01/05,19:05:07,07,08,1, 11.9,1,1, -8.235, 10611.524, 209.512, 52662.687 23/01/05,19:05:07,08,08,1, 11.9,1,1, -8.235, 10611.512, 209.529, 52662.696 23/01/05,19:05:07,09,08,1, 11.9,1,1, -8.235, 10611.515, 209.539, 52662.710 23/01/05,19:05:07,10,08,1, 11.9,1,1, -8.235, 10611.530, 209.588, 52662.693 23/01/05,19:05:07,11,08,1, 11.9,1,1, -8.235, 10611.524, 209.572, 52662.737 23/01/05,19:05:07,12,08,1, 11.9,1,1, -8.235, 10611.530, 209.605, 52662.761 23/01/05,19:05:07,13,08,1, 11.9,1,1, -8.235, 10611.525, 209.616, 52662.757 23/01/05,19:05:07,14,08,1, 11.9,1,1, -8.235, 10611.524, 209.620, 52662.772 23/01/05,19:05:07,15,08,1, 11.9,1,1, -8.235, 10611.530, 209.664, 52662.778 23/01/05,19:05:07,16,08,1, 11.9,1,1, -8.235, 10611.507, 209.655, 52662.788 23/01/05,19:05:07,17,08,1, 11.9,1,1, -8.235, 10611.510, 209.652, 52662.817 23/01/05,19:05:07,18,08,1, 11.9,1,1, -8.235, 10611.511, 209.678, 52662.788 23/01/05,19:05:07,19,08,1, 11.9,1,1, -8.235, 10611.527, 209.692, 52662.805 23/01/05,19:05:08,00,09,1, 11.8,1,1, -8.234, 10611.525, 209.692, 52662.805 23/01/05,19:05:08,01,09,1, 11.8,1,1, -8.234, 10611.527, 209.733, 52662.881 23/01/05,19:05:08,02,09,1, 11.8,1,1, -8.234, 10611.508, 209.758, 52662.874 23/01/05,19:05:08,03,09,1, 11.8,1,1, -8.234, 10611.539, 209.775, 52662.904 23/01/05,19:05:08,04,09,1, 11.8,1,1, -8.234, 10611.522, 209.800, 52662.862 23/01/05,19:05:08,05,09,1, 11.8,1,1, -8.234, 10611.523, 209.806, 52662.896 23/01/05,19:05:08,06,09,1, 11.8,1,1, -8.234, 10611.533, 209.805, 52662.898 23/01/05,19:05:08,07,09,1, 11.8,1,1, -8.234, 10611.540, 209.837, 52662.914 23/01/05,19:05:08,08,09,1, 11.8,1,1, -8.234, 10611.535, 209.854, 52662.913 23/01/05,19:05:08,09,09,1, 11.8,1,1, -8.234, 10611.544, 209.867, 52662.884 23/01/05,19:05:08,10,09,1, 11.8,1,1, -8.234, 10611.534, 209.877, 52662.913 23/01/05,19:05:08,11,09,1, 11.8,1,1, -8.234, 10611.545, 209.867, 52662.928 23/01/05,19:05:08,12,09,1, 11.8,1,1, -8.234, 10611.517, 209.920, 52662.922 23/01/05,19:05:08,13,09,1, 11.8,1,1, -8.234, 10611.519, 209.946, 52662.963 23/01/05,19:05:08,14,09,1, 11.8,1,1, -8.234, 10611.516, 209.955, 52662.981 23/01/05,19:05:08,15,09,1, 11.8,1,1, -8.234, 10611.523, 209.958, 52663.006 23/01/05,19:05:08,16,09,1, 11.8,1,1, -8.234, 10611.535, 209.990, 52662.967 23/01/05,19:05:08,17,09,1, 11.8,1,1, -8.234, 10611.528, 210.004, 52662.999 23/01/05,19:05:08,18,09,1, 11.8,1,1, -8.234, 10611.540, 210.033, 52662.982 23/01/05,19:05:08,19,09,1, 11.8,1,1, -8.234, 10611.566, 210.025, 52663.010 23/01/05,19:05:09,00,09,1, 11.9,1,1, -8.238, 10611.566, 210.025, 52663.010 23/01/05,19:05:09,01,09,1, 11.9,1,1, -8.238, 10611.555, 210.069, 52663.052 23/01/05,19:05:09,02,09,1, 11.9,1,1, -8.238, 10611.543, 210.088, 52663.044 23/01/05,19:05:09,03,09,1, 11.9,1,1, -8.238, 10611.567, 210.110, 52663.041 23/01/05,19:05:09,04,09,1, 11.9,1,1, -8.238, 10611.563, 210.109, 52663.047 23/01/05,19:05:09,05,09,1, 11.9,1,1, -8.238, 10611.551, 210.147, 52663.063 23/01/05,19:05:09,06,09,1, 11.9,1,1, -8.238, 10611.555, 210.173, 52663.102 23/01/05,19:05:09,07,09,1, 11.9,1,1, -8.238, 10611.557, 210.172, 52663.059 23/01/05,19:05:09,08,09,1, 11.9,1,1, -8.238, 10611.568, 210.205, 52663.108 23/01/05,19:05:09,09,09,1, 11.9,1,1, -8.238, 10611.565, 210.210, 52663.128 23/01/05,19:05:09,10,09,1, 11.9,1,1, -8.238, 10611.566, 210.216, 52663.088 23/01/05,19:05:09,11,09,1, 11.9,1,1, -8.238, 10611.554, 210.241, 52663.113 23/01/05,19:05:09,12,09,1, 11.9,1,1, -8.238, 10611.566, 210.244, 52663.127 23/01/05,19:05:09,13,09,1, 11.9,1,1, -8.238, 10611.550, 210.259, 52663.138 23/01/05,19:05:09,14,09,1, 11.9,1,1, -8.238, 10611.564, 210.289, 52663.167 23/01/05,19:05:09,15,09,1, 11.9,1,1, -8.238, 10611.565, 210.310, 52663.166 23/01/05,19:05:09,16,09,1, 11.9,1,1, -8.238, 10611.568, 210.325, 52663.157 23/01/05,19:05:09,17,09,1, 11.9,1,1, -8.238, 10611.576, 210.354, 52663.163 23/01/05,19:05:09,18,09,1, 11.9,1,1, -8.238, 10611.565, 210.360, 52663.158 23/01/05,19:05:09,19,09,1, 11.9,1,1, -8.238, 10611.573, 210.371, 52663.190 23/01/05,19:05:10,00,09,1, 11.8,1,1, -8.231, 10611.566, 210.371, 52663.190 23/01/05,19:05:10,01,09,1, 11.8,1,1, -8.231, 10611.570, 210.430, 52663.209 23/01/05,19:05:10,02,09,1, 11.8,1,1, -8.231, 10611.566, 210.425, 52663.223 23/01/05,19:05:10,03,09,1, 11.8,1,1, -8.231, 10611.569, 210.468, 52663.211 23/01/05,19:05:10,04,09,1, 11.8,1,1, -8.231, 10611.583, 210.479, 52663.235 23/01/05,19:05:10,05,09,1, 11.8,1,1, -8.231, 10611.598, 210.510, 52663.270 23/01/05,19:05:10,06,09,1, 11.8,1,1, -8.231, 10611.585, 210.540, 52663.263 23/01/05,19:05:10,07,09,1, 11.8,1,1, -8.231, 10611.605, 210.533, 52663.295 23/01/05,19:05:10,08,09,1, 11.8,1,1, -8.231, 10611.603, 210.544, 52663.320 23/01/05,19:05:10,09,09,1, 11.8,1,1, -8.231, 10611.594, 210.552, 52663.294 23/01/05,19:05:10,10,09,1, 11.8,1,1, -8.231, 10611.595, 210.572, 52663.279 23/01/05,19:05:10,11,09,1, 11.8,1,1, -8.231, 10611.600, 210.593, 52663.293 23/01/05,19:05:10,12,09,1, 11.8,1,1, -8.231, 10611.613, 210.615, 52663.311 23/01/05,19:05:10,13,09,1, 11.8,1,1, -8.231, 10611.609, 210.648, 52663.312 23/01/05,19:05:10,14,09,1, 11.8,1,1, -8.231, 10611.605, 210.668, 52663.343 23/01/05,19:05:10,15,09,1, 11.8,1,1, -8.231, 10611.600, 210.678, 52663.310 23/01/05,19:05:10,16,09,1, 11.8,1,1, -8.231, 10611.605, 210.724, 52663.356 23/01/05,19:05:10,17,09,1, 11.8,1,1, -8.231, 10611.603, 210.735, 52663.331 23/01/05,19:05:10,18,09,1, 11.8,1,1, -8.231, 10611.604, 210.720, 52663.358 23/01/05,19:05:10,19,09,1, 11.8,1,1, -8.231, 10611.605, 210.748, 52663.386 23/01/05,19:05:11,00,08,1, 11.8,1,1, -8.232, 10611.600, 210.748, 52663.386 23/01/05,19:05:11,01,08,1, 11.8,1,1, -8.232, 10611.616, 210.790, 52663.394 23/01/05,19:05:11,02,08,1, 11.8,1,1, -8.232, 10611.601, 210.802, 52663.388 23/01/05,19:05:11,03,08,1, 11.8,1,1, -8.232, 10611.629, 210.818, 52663.440 23/01/05,19:05:11,04,08,1, 11.8,1,1, -8.232, 10611.595, 210.831, 52663.418 23/01/05,19:05:11,05,08,1, 11.8,1,1, -8.232, 10611.584, 210.864, 52663.460 23/01/05,19:05:11,06,08,1, 11.8,1,1, -8.232, 10611.613, 210.874, 52663.479 23/01/05,19:05:11,07,08,1, 11.8,1,1, -8.232, 10611.613, 210.905, 52663.473 23/01/05,19:05:11,08,08,1, 11.8,1,1, -8.232, 10611.584, 210.893, 52663.482 23/01/05,19:05:11,09,08,1, 11.8,1,1, -8.232, 10611.594, 210.908, 52663.466 23/01/05,19:05:11,10,08,1, 11.8,1,1, -8.232, 10611.592, 210.928, 52663.463 23/01/05,19:05:11,11,08,1, 11.8,1,1, -8.232, 10611.615, 210.963, 52663.512 23/01/05,19:05:11,12,08,1, 11.8,1,1, -8.232, 10611.603, 210.972, 52663.505 23/01/05,19:05:11,13,08,1, 11.8,1,1, -8.232, 10611.600, 210.990, 52663.511 23/01/05,19:05:11,14,08,1, 11.8,1,1, -8.232, 10611.609, 210.999, 52663.533 23/01/05,19:05:11,15,08,1, 11.8,1,1, -8.232, 10611.600, 211.006, 52663.549 23/01/05,19:05:11,16,08,1, 11.8,1,1, -8.232, 10611.618, 211.047, 52663.548 23/01/05,19:05:11,17,08,1, 11.8,1,1, -8.232, 10611.584, 211.066, 52663.546 23/01/05,19:05:11,18,08,1, 11.8,1,1, -8.232, 10611.618, 211.091, 52663.538 23/01/05,19:05:11,19,08,1, 11.8,1,1, -8.232, 10611.620, 211.088, 52663.560 23/01/05,19:05:12,00,09,1, 11.8,1,1, -8.234, 10611.616, 211.088, 52663.560 23/01/05,19:05:12,01,09,1, 11.8,1,1, -8.234, 10611.614, 211.118, 52663.581 23/01/05,19:05:12,02,09,1, 11.8,1,1, -8.234, 10611.611, 211.135, 52663.594 23/01/05,19:05:12,03,09,1, 11.8,1,1, -8.234, 10611.597, 211.187, 52663.606 23/01/05,19:05:12,04,09,1, 11.8,1,1, -8.234, 10611.572, 211.154, 52663.607 23/01/05,19:05:12,05,09,1, 11.8,1,1, -8.234, 10611.600, 211.202, 52663.609 23/01/05,19:05:12,06,09,1, 11.8,1,1, -8.234, 10611.628, 211.211, 52663.509 23/01/05,19:05:12,07,09,1, 11.8,1,1, -8.234, 10611.596, 211.234, 52663.679 23/01/05,19:05:12,08,09,1, 11.8,1,1, -8.234, 10611.597, 211.266, 52663.689 23/01/05,19:05:12,09,09,1, 11.8,1,1, -8.234, 10611.609, 211.272, 52663.662 23/01/05,19:05:12,10,09,1, 11.8,1,1, -8.234, 10611.594, 211.282, 52663.670 23/01/05,19:05:12,11,09,1, 11.8,1,1, -8.234, 10611.623, 211.299, 52663.691 23/01/05,19:05:12,12,09,1, 11.8,1,1, -8.234, 10611.617, 211.328, 52663.668 23/01/05,19:05:12,13,09,1, 11.8,1,1, -8.234, 10611.625, 211.345, 52663.677 23/01/05,19:05:12,14,09,1, 11.8,1,1, -8.234, 10611.613, 211.337, 52663.706 23/01/05,19:05:12,15,09,1, 11.8,1,1, -8.234, 10611.602, 211.369, 52663.721 23/01/05,19:05:12,16,09,1, 11.8,1,1, -8.234, 10611.602, 211.399, 52663.647 23/01/05,19:05:12,17,09,1, 11.8,1,1, -8.234, 10611.594, 211.431, 52663.714 23/01/05,19:05:12,18,09,1, 11.8,1,1, -8.234, 10611.622, 211.432, 52663.748 23/01/05,19:05:12,19,09,1, 11.8,1,1, -8.234, 10611.617, 211.451, 52663.727 23/01/05,19:05:13,00,09,1, 11.8,1,1, -8.235, 10611.616, 211.451, 52663.727 23/01/05,19:05:13,01,09,1, 11.8,1,1, -8.235, 10611.618, 211.494, 52663.758 23/01/05,19:05:13,02,09,1, 11.8,1,1, -8.235, 10611.615, 211.521, 52663.760 23/01/05,19:05:13,03,09,1, 11.8,1,1, -8.235, 10611.629, 211.548, 52663.773 23/01/05,19:05:13,04,09,1, 11.8,1,1, -8.235, 10611.607, 211.542, 52663.796 23/01/05,19:05:13,05,09,1, 11.8,1,1, -8.235, 10611.632, 211.576, 52663.833 23/01/05,19:05:13,06,09,1, 11.8,1,1, -8.235, 10611.629, 211.596, 52663.686 23/01/05,19:05:13,07,09,1, 11.8,1,1, -8.235, 10611.621, 211.627, 52663.869 23/01/05,19:05:13,08,09,1, 11.8,1,1, -8.235, 10611.639, 211.630, 52663.846 23/01/05,19:05:13,09,09,1, 11.8,1,1, -8.235, 10611.621, 211.655, 52663.886 23/01/05,19:05:13,10,09,1, 11.8,1,1, -8.235, 10611.625, 211.665, 52663.851 23/01/05,19:05:13,11,09,1, 11.8,1,1, -8.235, 10611.620, 211.677, 52663.872 23/01/05,19:05:13,12,09,1, 11.8,1,1, -8.235, 10611.648, 211.722, 52663.849 23/01/05,19:05:13,13,09,1, 11.8,1,1, -8.235, 10611.650, 211.738, 52663.916 23/01/05,19:05:13,14,09,1, 11.8,1,1, -8.235, 10611.631, 211.740, 52663.922 23/01/05,19:05:13,15,09,1, 11.8,1,1, -8.235, 10611.632, 211.747, 52663.675 23/01/05,19:05:13,16,09,1, 11.8,1,1, -8.235, 10611.614, 211.804, 52663.970 23/01/05,19:05:13,17,09,1, 11.8,1,1, -8.235, 10611.616, 211.795, 52663.941 23/01/05,19:05:13,18,09,1, 11.8,1,1, -8.235, 10611.624, 211.824, 52663.931 23/01/05,19:05:13,19,09,1, 11.8,1,1, -8.235, 10611.629, 211.855, 52663.957 23/01/05,19:05:14,00,09,1, 11.9,1,1, -8.238, 10611.625, 211.855, 52663.957 23/01/05,19:05:14,01,09,1, 11.9,1,1, -8.238, 10611.637, 211.885, 52663.994 23/01/05,19:05:14,02,09,1, 11.9,1,1, -8.238, 10611.639, 211.897, 52663.971 23/01/05,19:05:14,03,09,1, 11.9,1,1, -8.238, 10611.633, 211.912, 52663.986 23/01/05,19:05:14,04,09,1, 11.9,1,1, -8.238, 10611.638, 211.936, 52663.997 23/01/05,19:05:14,05,09,1, 11.9,1,1, -8.238, 10611.634, 211.965, 52663.996 23/01/05,19:05:14,06,09,1, 11.9,1,1, -8.238, 10611.631, 211.973, 52664.017 23/01/05,19:05:14,07,09,1, 11.9,1,1, -8.238, 10611.627, 212.008, 52664.027 23/01/05,19:05:14,08,09,1, 11.9,1,1, -8.238, 10611.651, 212.022, 52664.045 23/01/05,19:05:14,09,09,1, 11.9,1,1, -8.238, 10611.617, 212.028, 52664.059 23/01/05,19:05:14,10,09,1, 11.9,1,1, -8.238, 10611.666, 212.081, 52664.057 23/01/05,19:05:14,11,09,1, 11.9,1,1, -8.238, 10611.635, 212.061, 52664.063 23/01/05,19:05:14,12,09,1, 11.9,1,1, -8.238, 10611.623, 212.094, 52664.076 23/01/05,19:05:14,13,09,1, 11.9,1,1, -8.238, 10611.629, 212.112, 52664.074 23/01/05,19:05:14,14,09,1, 11.9,1,1, -8.238, 10611.638, 212.110, 52664.060 23/01/05,19:05:14,15,09,1, 11.9,1,1, -8.238, 10611.652, 212.152, 52664.079 23/01/05,19:05:14,16,09,1, 11.9,1,1, -8.238, 10611.628, 212.155, 52664.074 23/01/05,19:05:14,17,09,1, 11.9,1,1, -8.238, 10611.652, 212.166, 52664.093 23/01/05,19:05:14,18,09,1, 11.9,1,1, -8.238, 10611.640, 212.220, 52664.093 23/01/05,19:05:14,19,09,1, 11.9,1,1, -8.238, 10611.671, 212.228, 52664.108 23/01/05,19:05:15,00,09,1, 11.9,1,1, -8.238, 10611.666, 212.228, 52664.108 23/01/05,19:05:15,01,09,1, 11.9,1,1, -8.238, 10611.655, 212.259, 52664.161 23/01/05,19:05:15,02,09,1, 11.9,1,1, -8.238, 10611.657, 212.286, 52664.164 23/01/05,19:05:15,03,09,1, 11.9,1,1, -8.238, 10611.657, 212.301, 52664.155 23/01/05,19:05:15,04,09,1, 11.9,1,1, -8.238, 10611.627, 212.327, 52664.168 23/01/05,19:05:15,05,09,1, 11.9,1,1, -8.238, 10611.624, 212.314, 52664.164 23/01/05,19:05:15,06,09,1, 11.9,1,1, -8.238, 10611.650, 212.350, 52664.175 23/01/05,19:05:15,07,09,1, 11.9,1,1, -8.238, 10611.634, 212.385, 52664.173 23/01/05,19:05:15,08,09,1, 11.9,1,1, -8.238, 10611.642, 212.398, 52664.205 23/01/05,19:05:15,09,09,1, 11.9,1,1, -8.238, 10611.637, 212.430, 52664.232 23/01/05,19:05:15,10,09,1, 11.9,1,1, -8.238, 10611.661, 212.445, 52664.224 23/01/05,19:05:15,11,09,1, 11.9,1,1, -8.238, 10611.636, 212.463, 52664.240 23/01/05,19:05:15,12,09,1, 11.9,1,1, -8.238, 10611.663, 212.483, 52664.241 23/01/05,19:05:15,13,09,1, 11.9,1,1, -8.238, 10611.626, 212.498, 52664.240 23/01/05,19:05:15,14,09,1, 11.9,1,1, -8.238, 10611.648, 212.537, 52664.249 23/01/05,19:05:15,15,09,1, 11.9,1,1, -8.238, 10611.631, 212.533, 52664.222 23/01/05,19:05:15,16,09,1, 11.9,1,1, -8.238, 10611.630, 212.534, 52664.278 23/01/05,19:05:15,17,09,1, 11.9,1,1, -8.238, 10611.638, 212.570, 52664.273 23/01/05,19:05:15,18,09,1, 11.9,1,1, -8.238, 10611.649, 212.593, 52664.273 23/01/05,19:05:15,19,09,1, 11.9,1,1, -8.238, 10611.631, 212.617, 52664.277 23/01/05,19:05:16,00,09,1, 11.8,1,1, -8.236, 10611.625, 212.617, 52664.277 23/01/05,19:05:16,01,09,1, 11.8,1,1, -8.236, 10611.640, 212.637, 52664.304 23/01/05,19:05:16,02,09,1, 11.8,1,1, -8.236, 10611.653, 212.682, 52664.313 23/01/05,19:05:16,03,09,1, 11.8,1,1, -8.236, 10611.637, 212.681, 52664.310 23/01/05,19:05:16,04,09,1, 11.8,1,1, -8.236, 10611.660, 212.693, 52664.324 23/01/05,19:05:16,05,09,1, 11.8,1,1, -8.236, 10611.661, 212.718, 52664.313 23/01/05,19:05:16,06,09,1, 11.8,1,1, -8.236, 10611.634, 212.727, 52664.389 23/01/05,19:05:16,07,09,1, 11.8,1,1, -8.236, 10611.643, 212.747, 52664.374 23/01/05,19:05:16,08,09,1, 11.8,1,1, -8.236, 10611.647, 212.774, 52664.360 23/01/05,19:05:16,09,09,1, 11.8,1,1, -8.236, 10611.642, 212.798, 52664.392 23/01/05,19:05:16,10,09,1, 11.8,1,1, -8.236, 10611.686, 212.841, 52664.382 23/01/05,19:05:16,11,09,1, 11.8,1,1, -8.236, 10611.636, 212.840, 52664.421 23/01/05,19:05:16,12,09,1, 11.8,1,1, -8.236, 10611.649, 212.865, 52664.395 23/01/05,19:05:16,13,09,1, 11.8,1,1, -8.236, 10611.637, 212.877, 52664.427 23/01/05,19:05:16,14,09,1, 11.8,1,1, -8.236, 10611.643, 212.877, 52664.444 23/01/05,19:05:16,15,09,1, 11.8,1,1, -8.236, 10611.626, 212.939, 52664.435 23/01/05,19:05:16,16,09,1, 11.8,1,1, -8.236, 10611.658, 212.940, 52664.447 23/01/05,19:05:16,17,09,1, 11.8,1,1, -8.236, 10611.645, 212.949, 52664.418 23/01/05,19:05:16,18,09,1, 11.8,1,1, -8.236, 10611.662, 212.964, 52664.434 23/01/05,19:05:16,19,09,1, 11.8,1,1, -8.236, 10611.650, 212.969, 52664.472 23/01/05,19:05:17,00,07,1, 11.8,1,1, -8.234, 10611.641, 212.969, 52664.472 23/01/05,19:05:17,01,07,1, 11.8,1,1, -8.234, 10611.639, 213.045, 52664.501 23/01/05,19:05:17,02,07,1, 11.8,1,1, -8.234, 10611.661, 213.071, 52664.526 23/01/05,19:05:17,03,07,1, 11.8,1,1, -8.234, 10611.669, 213.080, 52664.514 23/01/05,19:05:17,04,07,1, 11.8,1,1, -8.234, 10611.657, 213.102, 52664.521 23/01/05,19:05:17,05,07,1, 11.8,1,1, -8.234, 10611.662, 213.151, 52664.547 23/01/05,19:05:17,06,07,1, 11.8,1,1, -8.234, 10611.645, 213.165, 52664.531 23/01/05,19:05:17,07,07,1, 11.8,1,1, -8.234, 10611.639, 213.182, 52664.526 23/01/05,19:05:17,08,07,1, 11.8,1,1, -8.234, 10611.666, 213.193, 52664.590 23/01/05,19:05:17,09,07,1, 11.8,1,1, -8.234, 10611.678, 213.216, 52664.587 23/01/05,19:05:17,10,07,1, 11.8,1,1, -8.234, 10611.693, 213.225, 52664.608 23/01/05,19:05:17,11,07,1, 11.8,1,1, -8.234, 10611.677, 213.266, 52664.576 23/01/05,19:05:17,12,07,1, 11.8,1,1, -8.234, 10611.688, 213.280, 52664.579 23/01/05,19:05:17,13,07,1, 11.8,1,1, -8.234, 10611.675, 213.303, 52664.594 23/01/05,19:05:17,14,07,1, 11.8,1,1, -8.234, 10611.696, 213.304, 52664.605 23/01/05,19:05:17,15,07,1, 11.8,1,1, -8.234, 10611.693, 213.316, 52664.626 23/01/05,19:05:17,16,07,1, 11.8,1,1, -8.234, 10611.720, 213.366, 52664.641 23/01/05,19:05:17,17,07,1, 11.8,1,1, -8.234, 10611.709, 213.370, 52664.656 23/01/05,19:05:17,18,07,1, 11.8,1,1, -8.234, 10611.698, 213.392, 52664.663 23/01/05,19:05:17,19,07,1, 11.8,1,1, -8.234, 10611.687, 213.406, 52664.664 23/01/05,19:05:18,00,07,1, 11.8,1,1, -8.234, 10611.683, 213.406, 52664.664 23/01/05,19:05:18,01,07,1, 11.8,1,1, -8.234, 10611.710, 213.453, 52664.698 23/01/05,19:05:18,02,07,1, 11.8,1,1, -8.234, 10611.703, 213.468, 52664.702 23/01/05,19:05:18,03,07,1, 11.8,1,1, -8.234, 10611.700, 213.496, 52664.709 23/01/05,19:05:18,04,07,1, 11.8,1,1, -8.234, 10611.675, 213.510, 52664.682 23/01/05,19:05:18,05,07,1, 11.8,1,1, -8.234, 10611.693, 213.529, 52664.708 23/01/05,19:05:18,06,07,1, 11.8,1,1, -8.234, 10611.712, 213.556, 52664.714 23/01/05,19:05:18,07,07,1, 11.8,1,1, -8.234, 10611.710, 213.576, 52664.713 23/01/05,19:05:18,08,07,1, 11.8,1,1, -8.234, 10611.700, 213.625, 52664.757 23/01/05,19:05:18,09,07,1, 11.8,1,1, -8.234, 10611.691, 213.627, 52664.747 23/01/05,19:05:18,10,07,1, 11.8,1,1, -8.234, 10611.714, 213.657, 52664.747 23/01/05,19:05:18,11,07,1, 11.8,1,1, -8.234, 10611.694, 213.680, 52664.765 23/01/05,19:05:18,12,07,1, 11.8,1,1, -8.234, 10611.681, 213.690, 52664.781 23/01/05,19:05:18,13,07,1, 11.8,1,1, -8.234, 10611.723, 213.713, 52664.798 23/01/05,19:05:18,14,07,1, 11.8,1,1, -8.234, 10611.710, 213.733, 52664.799 23/01/05,19:05:18,15,07,1, 11.8,1,1, -8.234, 10611.697, 213.765, 52664.822 23/01/05,19:05:18,16,07,1, 11.8,1,1, -8.234, 10611.723, 213.770, 52664.796 23/01/05,19:05:18,17,07,1, 11.8,1,1, -8.234, 10611.695, 213.793, 52664.844 23/01/05,19:05:18,18,07,1, 11.8,1,1, -8.234, 10611.717, 213.802, 52664.853 23/01/05,19:05:18,19,07,1, 11.8,1,1, -8.234, 10611.709, 213.837, 52664.869 23/01/05,19:05:19,00,07,1, 11.9,1,1, -8.239, 10611.708, 213.837, 52664.869 23/01/05,19:05:19,01,07,1, 11.9,1,1, -8.239, 10611.708, 213.885, 52664.846 23/01/05,19:05:19,02,07,1, 11.9,1,1, -8.239, 10611.689, 213.927, 52664.873 23/01/05,19:05:19,03,07,1, 11.9,1,1, -8.239, 10611.724, 213.918, 52664.654 23/01/05,19:05:19,04,07,1, 11.9,1,1, -8.239, 10611.720, 213.948, 52664.937 23/01/05,19:05:19,05,07,1, 11.9,1,1, -8.239, 10611.715, 213.948, 52664.923 23/01/05,19:05:19,06,07,1, 11.9,1,1, -8.239, 10611.695, 213.956, 52664.929 23/01/05,19:05:19,07,07,1, 11.9,1,1, -8.239, 10611.706, 214.007, 52664.960 23/01/05,19:05:19,08,07,1, 11.9,1,1, -8.239, 10611.701, 214.034, 52664.923 23/01/05,19:05:19,09,07,1, 11.9,1,1, -8.239, 10611.684, 214.063, 52664.954 23/01/05,19:05:19,10,07,1, 11.9,1,1, -8.239, 10611.684, 214.076, 52664.954 23/01/05,19:05:19,11,07,1, 11.9,1,1, -8.239, 10611.692, 214.088, 52664.984 23/01/05,19:05:19,12,07,1, 11.9,1,1, -8.239, 10611.708, 214.128, 52664.996 23/01/05,19:05:19,13,07,1, 11.9,1,1, -8.239, 10611.704, 214.160, 52664.993 23/01/05,19:05:19,14,07,1, 11.9,1,1, -8.239, 10611.706, 214.179, 52665.012 23/01/05,19:05:19,15,07,1, 11.9,1,1, -8.239, 10611.707, 214.184, 52664.997 23/01/05,19:05:19,16,07,1, 11.9,1,1, -8.239, 10611.710, 214.189, 52664.995 23/01/05,19:05:19,17,07,1, 11.9,1,1, -8.239, 10611.730, 214.248, 52665.041 23/01/05,19:05:19,18,07,1, 11.9,1,1, -8.239, 10611.718, 214.268, 52665.007 23/01/05,19:05:19,19,07,1, 11.9,1,1, -8.239, 10611.708, 214.259, 52665.052 23/01/05,19:05:20,00,07,1, 11.9,1,1, -8.233, 10611.708, 214.259, 52665.052 23/01/05,19:05:20,01,07,1, 11.9,1,1, -8.233, 10611.699, 214.302, 52665.034 23/01/05,19:05:20,02,07,1, 11.9,1,1, -8.233, 10611.717, 214.329, 52665.057 23/01/05,19:05:20,03,07,1, 11.9,1,1, -8.233, 10611.705, 214.333, 52665.059 23/01/05,19:05:20,04,07,1, 11.9,1,1, -8.233, 10611.700, 214.351, 52665.065 23/01/05,19:05:20,05,07,1, 11.9,1,1, -8.233, 10611.705, 214.374, 52665.080 23/01/05,19:05:20,06,07,1, 11.9,1,1, -8.233, 10611.701, 214.405, 52665.080 23/01/05,19:05:20,07,07,1, 11.9,1,1, -8.233, 10611.703, 214.446, 52665.101 23/01/05,19:05:20,08,07,1, 11.9,1,1, -8.233, 10611.702, 214.456, 52665.133 23/01/05,19:05:20,09,07,1, 11.9,1,1, -8.233, 10611.712, 214.478, 52665.112 23/01/05,19:05:20,10,07,1, 11.9,1,1, -8.233, 10611.721, 214.501, 52665.116 23/01/05,19:05:20,11,07,1, 11.9,1,1, -8.233, 10611.689, 214.509, 52665.263 23/01/05,19:05:20,12,07,1, 11.9,1,1, -8.233, 10611.731, 214.521, 52665.118 23/01/05,19:05:20,13,07,1, 11.9,1,1, -8.233, 10611.717, 214.558, 52665.128 23/01/05,19:05:20,14,07,1, 11.9,1,1, -8.233, 10611.690, 214.583, 52665.160 23/01/05,19:05:20,15,07,1, 11.9,1,1, -8.233, 10611.726, 214.588, 52665.203 23/01/05,19:05:20,16,07,1, 11.9,1,1, -8.233, 10611.723, 214.609, 52665.192 23/01/05,19:05:20,17,07,1, 11.9,1,1, -8.233, 10611.726, 214.650, 52665.192 23/01/05,19:05:20,18,07,1, 11.9,1,1, -8.233, 10611.715, 214.645, 52665.196 23/01/05,19:05:20,19,07,1, 11.9,1,1, -8.233, 10611.730, 214.681, 52665.241 23/01/05,19:05:21,00,08,1, 11.8,1,1, -8.236, 10611.725, 214.681, 52665.241 23/01/05,19:05:21,01,08,1, 11.8,1,1, -8.236, 10611.732, 214.745, 52665.234 23/01/05,19:05:21,02,08,1, 11.8,1,1, -8.236, 10611.739, 214.746, 52665.253 23/01/05,19:05:21,03,08,1, 11.8,1,1, -8.236, 10611.728, 214.776, 52665.233 23/01/05,19:05:21,04,08,1, 11.8,1,1, -8.236, 10611.746, 214.782, 52665.229 23/01/05,19:05:21,05,08,1, 11.8,1,1, -8.236, 10611.734, 214.798, 52665.258 23/01/05,19:05:21,06,08,1, 11.8,1,1, -8.236, 10611.738, 214.813, 52665.253 23/01/05,19:05:21,07,08,1, 11.8,1,1, -8.236, 10611.723, 214.857, 52665.262 23/01/05,19:05:21,08,08,1, 11.8,1,1, -8.236, 10611.717, 214.860, 52665.291 23/01/05,19:05:21,09,08,1, 11.8,1,1, -8.236, 10611.743, 214.879, 52665.303 23/01/05,19:05:21,10,08,1, 11.8,1,1, -8.236, 10611.731, 214.873, 52665.290 23/01/05,19:05:21,11,08,1, 11.8,1,1, -8.236, 10611.715, 214.915, 52665.289 23/01/05,19:05:21,12,08,1, 11.8,1,1, -8.236, 10611.718, 214.931, 52665.297 23/01/05,19:05:21,13,08,1, 11.8,1,1, -8.236, 10611.717, 214.952, 52665.277 23/01/05,19:05:21,14,08,1, 11.8,1,1, -8.236, 10611.750, 214.995, 52665.362 23/01/05,19:05:21,15,08,1, 11.8,1,1, -8.236, 10611.719, 215.011, 52665.377 23/01/05,19:05:21,16,08,1, 11.8,1,1, -8.236, 10611.756, 215.018, 52665.373 23/01/05,19:05:21,17,08,1, 11.8,1,1, -8.236, 10611.740, 215.046, 52665.375 23/01/05,19:05:21,18,08,1, 11.8,1,1, -8.236, 10611.761, 215.036, 52665.380 23/01/05,19:05:21,19,08,1, 11.8,1,1, -8.236, 10611.783, 215.092, 52665.377 23/01/05,19:05:22,00,08,1, 11.9,1,1, -8.235, 10611.783, 215.092, 52665.377 23/01/05,19:05:22,01,08,1, 11.9,1,1, -8.235, 10611.754, 215.110, 52665.391 23/01/05,19:05:22,02,08,1, 11.9,1,1, -8.235, 10611.744, 215.118, 52665.402 23/01/05,19:05:22,03,08,1, 11.9,1,1, -8.235, 10611.744, 215.138, 52665.363 23/01/05,19:05:22,04,08,1, 11.9,1,1, -8.235, 10611.734, 215.158, 52665.408 23/01/05,19:05:22,05,08,1, 11.9,1,1, -8.235, 10611.747, 215.182, 52665.422 23/01/05,19:05:22,06,08,1, 11.9,1,1, -8.235, 10611.740, 215.195, 52665.426 23/01/05,19:05:22,07,08,1, 11.9,1,1, -8.235, 10611.714, 215.220, 52665.393 23/01/05,19:05:22,08,08,1, 11.9,1,1, -8.235, 10611.747, 215.245, 52665.426 23/01/05,19:05:22,09,08,1, 11.9,1,1, -8.235, 10611.738, 215.269, 52665.443 23/01/05,19:05:22,10,08,1, 11.9,1,1, -8.235, 10611.761, 215.298, 52665.464 23/01/05,19:05:22,11,08,1, 11.9,1,1, -8.235, 10611.736, 215.316, 52665.474 23/01/05,19:05:22,12,08,1, 11.9,1,1, -8.235, 10611.726, 215.347, 52665.493 23/01/05,19:05:22,13,08,1, 11.9,1,1, -8.235, 10611.712, 215.333, 52665.477 23/01/05,19:05:22,14,08,1, 11.9,1,1, -8.235, 10611.737, 215.354, 52665.476 23/01/05,19:05:22,15,08,1, 11.9,1,1, -8.235, 10611.732, 215.399, 52665.491 23/01/05,19:05:22,16,08,1, 11.9,1,1, -8.235, 10611.732, 215.413, 52665.519 23/01/05,19:05:22,17,08,1, 11.9,1,1, -8.235, 10611.741, 215.444, 52665.511 23/01/05,19:05:22,18,08,1, 11.9,1,1, -8.235, 10611.730, 215.452, 52665.543 23/01/05,19:05:22,19,08,1, 11.9,1,1, -8.235, 10611.752, 215.474, 52665.508 23/01/05,19:05:23,00,08,1, 11.9,1,1, -8.236, 10611.750, 215.474, 52665.508 23/01/05,19:05:23,01,08,1, 11.9,1,1, -8.236, 10611.739, 215.526, 52665.540 23/01/05,19:05:23,02,08,1, 11.9,1,1, -8.236, 10611.749, 215.529, 52665.556 23/01/05,19:05:23,03,08,1, 11.9,1,1, -8.236, 10611.729, 215.562, 52665.546 23/01/05,19:05:23,04,08,1, 11.9,1,1, -8.236, 10611.724, 215.576, 52665.556 23/01/05,19:05:23,05,08,1, 11.9,1,1, -8.236, 10611.743, 215.585, 52665.602 23/01/05,19:05:23,06,08,1, 11.9,1,1, -8.236, 10611.735, 215.617, 52665.579 23/01/05,19:05:23,07,08,1, 11.9,1,1, -8.236, 10611.724, 215.628, 52665.581 23/01/05,19:05:23,08,08,1, 11.9,1,1, -8.236, 10611.742, 215.650, 52665.617 23/01/05,19:05:23,09,08,1, 11.9,1,1, -8.236, 10611.726, 215.672, 52665.651 23/01/05,19:05:23,10,08,1, 11.9,1,1, -8.236, 10611.726, 215.683, 52665.621 23/01/05,19:05:23,11,08,1, 11.9,1,1, -8.236, 10611.729, 215.713, 52665.620 23/01/05,19:05:23,12,08,1, 11.9,1,1, -8.236, 10611.726, 215.734, 52665.631 23/01/05,19:05:23,13,08,1, 11.9,1,1, -8.236, 10611.720, 215.735, 52665.640 23/01/05,19:05:23,14,08,1, 11.9,1,1, -8.236, 10611.747, 215.766, 52665.636 23/01/05,19:05:23,15,08,1, 11.9,1,1, -8.236, 10611.736, 215.798, 52665.658 23/01/05,19:05:23,16,08,1, 11.9,1,1, -8.236, 10611.716, 215.815, 52665.688 23/01/05,19:05:23,17,08,1, 11.9,1,1, -8.236, 10611.747, 215.794, 52665.661 23/01/05,19:05:23,18,08,1, 11.9,1,1, -8.236, 10611.723, 215.849, 52665.649 23/01/05,19:05:23,19,08,1, 11.9,1,1, -8.236, 10611.728, 215.855, 52665.696 23/01/05,19:05:24,00,08,1, 11.9,1,1, -8.237, 10611.725, 215.855, 52665.696 23/01/05,19:05:24,01,08,1, 11.9,1,1, -8.237, 10611.731, 215.913, 52665.728 23/01/05,19:05:24,02,08,1, 11.9,1,1, -8.237, 10611.731, 215.935, 52665.731 23/01/05,19:05:24,03,08,1, 11.9,1,1, -8.237, 10611.734, 215.951, 52665.965 23/01/05,19:05:24,04,08,1, 11.9,1,1, -8.237, 10611.776, 215.970, 52665.746 23/01/05,19:05:24,05,08,1, 11.9,1,1, -8.237, 10611.772, 215.969, 52665.737 23/01/05,19:05:24,06,08,1, 11.9,1,1, -8.237, 10611.776, 215.975, 52665.722 23/01/05,19:05:24,07,08,1, 11.9,1,1, -8.237, 10611.760, 216.004, 52665.766 23/01/05,19:05:24,08,08,1, 11.9,1,1, -8.237, 10611.799, 216.015, 52665.673 23/01/05,19:05:24,09,08,1, 11.9,1,1, -8.237, 10611.782, 216.029, 52665.771 23/01/05,19:05:24,10,08,1, 11.9,1,1, -8.237, 10611.788, 216.055, 52665.804 23/01/05,19:05:24,11,08,1, 11.9,1,1, -8.237, 10611.767, 216.094, 52665.826 23/01/05,19:05:24,12,08,1, 11.9,1,1, -8.237, 10611.784, 216.112, 52665.794 23/01/05,19:05:24,13,08,1, 11.9,1,1, -8.237, 10611.793, 216.163, 52665.851 23/01/05,19:05:24,14,08,1, 11.9,1,1, -8.237, 10611.755, 216.154, 52665.827 23/01/05,19:05:24,15,08,1, 11.9,1,1, -8.237, 10611.756, 216.162, 52665.881 23/01/05,19:05:24,16,08,1, 11.9,1,1, -8.237, 10611.788, 216.181, 52665.856 23/01/05,19:05:24,17,08,1, 11.9,1,1, -8.237, 10611.789, 216.194, 52665.886 23/01/05,19:05:24,18,08,1, 11.9,1,1, -8.237, 10611.786, 216.222, 52665.844 23/01/05,19:05:24,19,08,1, 11.9,1,1, -8.237, 10611.781, 216.274, 52666.032 23/01/05,19:05:25,00,08,1, 11.9,1,1, -8.235, 10611.775, 216.274, 52666.032 23/01/05,19:05:25,01,08,1, 11.9,1,1, -8.235, 10611.787, 216.278, 52665.924 23/01/05,19:05:25,02,08,1, 11.9,1,1, -8.235, 10611.800, 216.294, 52665.896 23/01/05,19:05:25,03,08,1, 11.9,1,1, -8.235, 10611.811, 216.308, 52665.847 23/01/05,19:05:25,04,08,1, 11.9,1,1, -8.235, 10611.809, 216.344, 52665.900 23/01/05,19:05:25,05,08,1, 11.9,1,1, -8.235, 10611.819, 216.360, 52665.922 23/01/05,19:05:25,06,08,1, 11.9,1,1, -8.235, 10611.811, 216.386, 52665.924 23/01/05,19:05:25,07,08,1, 11.9,1,1, -8.235, 10611.816, 216.391, 52665.909 23/01/05,19:05:25,08,08,1, 11.9,1,1, -8.235, 10611.812, 216.395, 52665.909 23/01/05,19:05:25,09,08,1, 11.9,1,1, -8.235, 10611.813, 216.411, 52665.914 23/01/05,19:05:25,10,08,1, 11.9,1,1, -8.235, 10611.826, 216.452, 52665.970 23/01/05,19:05:25,11,08,1, 11.9,1,1, -8.235, 10611.846, 216.470, 52665.924 23/01/05,19:05:25,12,08,1, 11.9,1,1, -8.235, 10611.822, 216.499, 52665.963 23/01/05,19:05:25,13,08,1, 11.9,1,1, -8.235, 10611.855, 216.497, 52665.996 23/01/05,19:05:25,14,08,1, 11.9,1,1, -8.235, 10611.843, 216.511, 52665.986 23/01/05,19:05:25,15,08,1, 11.9,1,1, -8.235, 10611.832, 216.510, 52665.995 23/01/05,19:05:25,16,08,1, 11.9,1,1, -8.235, 10611.827, 216.531, 52666.021 23/01/05,19:05:25,17,08,1, 11.9,1,1, -8.235, 10611.842, 216.565, 52666.024 23/01/05,19:05:25,18,08,1, 11.9,1,1, -8.235, 10611.863, 216.573, 52665.997 23/01/05,19:05:25,19,08,1, 11.9,1,1, -8.235, 10611.832, 216.613, 52666.147 23/01/05,19:05:26,00,09,1, 11.8,1,1, -8.236, 10611.825, 216.613, 52666.147 23/01/05,19:05:26,01,09,1, 11.8,1,1, -8.236, 10611.856, 216.616, 52666.045 23/01/05,19:05:26,02,09,1, 11.8,1,1, -8.236, 10611.862, 216.686, 52666.239 23/01/05,19:05:26,03,09,1, 11.8,1,1, -8.236, 10611.877, 216.670, 52665.934 23/01/05,19:05:26,04,09,1, 11.8,1,1, -8.236, 10611.855, 216.708, 52666.017 23/01/05,19:05:26,05,09,1, 11.8,1,1, -8.236, 10611.869, 216.729, 52666.004 23/01/05,19:05:26,06,09,1, 11.8,1,1, -8.236, 10611.848, 216.735, 52666.029 23/01/05,19:05:26,07,09,1, 11.8,1,1, -8.236, 10611.877, 216.740, 52666.022 23/01/05,19:05:26,08,09,1, 11.8,1,1, -8.236, 10611.853, 216.775, 52666.039 23/01/05,19:05:26,09,09,1, 11.8,1,1, -8.236, 10611.862, 216.799, 52666.085 23/01/05,19:05:26,10,09,1, 11.8,1,1, -8.236, 10611.856, 216.812, 52666.091 23/01/05,19:05:26,11,09,1, 11.8,1,1, -8.236, 10611.881, 216.847, 52666.076 23/01/05,19:05:26,12,09,1, 11.8,1,1, -8.236, 10611.861, 216.833, 52666.048 23/01/05,19:05:26,13,09,1, 11.8,1,1, -8.236, 10611.886, 216.875, 52666.105 23/01/05,19:05:26,14,09,1, 11.8,1,1, -8.236, 10611.862, 216.897, 52666.111 23/01/05,19:05:26,15,09,1, 11.8,1,1, -8.236, 10611.884, 216.924, 52666.116 23/01/05,19:05:26,16,09,1, 11.8,1,1, -8.236, 10611.898, 216.901, 52666.093 23/01/05,19:05:26,17,09,1, 11.8,1,1, -8.236, 10611.881, 216.949, 52666.130 23/01/05,19:05:26,18,09,1, 11.8,1,1, -8.236, 10611.860, 216.946, 52666.128 23/01/05,19:05:26,19,09,1, 11.8,1,1, -8.236, 10611.889, 216.965, 52666.153 23/01/05,19:05:27,00,09,1, 11.8,1,1, -8.234, 10611.883, 216.965, 52666.153 23/01/05,19:05:27,01,09,1, 11.8,1,1, -8.234, 10611.913, 217.000, 52666.161 23/01/05,19:05:27,02,09,1, 11.8,1,1, -8.234, 10611.880, 217.006, 52666.148 23/01/05,19:05:27,03,09,1, 11.8,1,1, -8.234, 10611.900, 217.063, 52666.149 23/01/05,19:05:27,04,09,1, 11.8,1,1, -8.234, 10611.881, 217.067, 52666.160 23/01/05,19:05:27,05,09,1, 11.8,1,1, -8.234, 10611.883, 217.083, 52666.184 23/01/05,19:05:27,06,09,1, 11.8,1,1, -8.234, 10611.907, 217.102, 52666.189 23/01/05,19:05:27,07,09,1, 11.8,1,1, -8.234, 10611.909, 217.124, 52666.215 23/01/05,19:05:27,08,09,1, 11.8,1,1, -8.234, 10611.916, 217.141, 52666.188 23/01/05,19:05:27,09,09,1, 11.8,1,1, -8.234, 10611.931, 217.165, 52666.203 23/01/05,19:05:27,10,09,1, 11.8,1,1, -8.234, 10611.946, 217.158, 52666.228 23/01/05,19:05:27,11,09,1, 11.8,1,1, -8.234, 10611.937, 217.195, 52666.222 23/01/05,19:05:27,12,09,1, 11.8,1,1, -8.234, 10611.921, 217.210, 52666.228 23/01/05,19:05:27,13,09,1, 11.8,1,1, -8.234, 10611.918, 217.246, 52666.246 23/01/05,19:05:27,14,09,1, 11.8,1,1, -8.234, 10611.958, 217.277, 52666.236 23/01/05,19:05:27,15,09,1, 11.8,1,1, -8.234, 10611.958, 217.263, 52666.269 23/01/05,19:05:27,16,09,1, 11.8,1,1, -8.234, 10611.934, 217.313, 52666.264 23/01/05,19:05:27,17,09,1, 11.8,1,1, -8.234, 10611.922, 217.295, 52666.270 23/01/05,19:05:27,18,09,1, 11.8,1,1, -8.234, 10611.945, 217.346, 52666.273 23/01/05,19:05:27,19,09,1, 11.8,1,1, -8.234, 10611.952, 217.354, 52666.284 23/01/05,19:05:28,00,10,1, 11.8,1,1, -8.236, 10611.950, 217.354, 52666.284 23/01/05,19:05:28,01,10,1, 11.8,1,1, -8.236, 10611.967, 217.376, 52666.109 23/01/05,19:05:28,02,10,1, 11.8,1,1, -8.236, 10611.979, 217.404, 52666.240 23/01/05,19:05:28,03,10,1, 11.8,1,1, -8.236, 10611.958, 217.421, 52666.254 23/01/05,19:05:28,04,10,1, 11.8,1,1, -8.236, 10611.973, 217.451, 52666.295 23/01/05,19:05:28,05,10,1, 11.8,1,1, -8.236, 10611.968, 217.444, 52666.284 23/01/05,19:05:28,06,10,1, 11.8,1,1, -8.236, 10611.986, 217.477, 52666.334 23/01/05,19:05:28,07,10,1, 11.8,1,1, -8.236, 10611.990, 217.473, 52666.336 23/01/05,19:05:28,08,10,1, 11.8,1,1, -8.236, 10611.985, 217.507, 52666.315 23/01/05,19:05:28,09,10,1, 11.8,1,1, -8.236, 10611.951, 217.499, 52666.330 23/01/05,19:05:28,10,10,1, 11.8,1,1, -8.236, 10612.009, 217.531, 52666.344 23/01/05,19:05:28,11,10,1, 11.8,1,1, -8.236, 10611.993, 217.567, 52666.333 23/01/05,19:05:28,12,10,1, 11.8,1,1, -8.236, 10612.002, 217.578, 52666.339 23/01/05,19:05:28,13,10,1, 11.8,1,1, -8.236, 10611.997, 217.587, 52666.366 23/01/05,19:05:28,14,10,1, 11.8,1,1, -8.236, 10611.999, 217.607, 52666.365 23/01/05,19:05:28,15,10,1, 11.8,1,1, -8.236, 10612.012, 217.635, 52666.383 23/01/05,19:05:28,16,10,1, 11.8,1,1, -8.236, 10612.001, 217.639, 52666.357 23/01/05,19:05:28,17,10,1, 11.8,1,1, -8.236, 10612.003, 217.660, 52666.402 23/01/05,19:05:28,18,10,1, 11.8,1,1, -8.236, 10612.010, 217.673, 52666.403 23/01/05,19:05:28,19,10,1, 11.8,1,1, -8.236, 10612.018, 217.704, 52666.422 23/01/05,19:05:29,00,09,1, 11.8,1,1, -8.235, 10612.017, 217.704, 52666.422 23/01/05,19:05:29,01,09,1, 11.8,1,1, -8.235, 10611.996, 217.735, 52666.442 23/01/05,19:05:29,02,09,1, 11.8,1,1, -8.235, 10612.026, 217.750, 52666.416 23/01/05,19:05:29,03,09,1, 11.8,1,1, -8.235, 10612.043, 217.765, 52666.194 23/01/05,19:05:29,04,09,1, 11.8,1,1, -8.235, 10611.983, 217.814, 52666.399 23/01/05,19:05:29,05,09,1, 11.8,1,1, -8.235, 10612.009, 217.806, 52666.432 23/01/05,19:05:29,06,09,1, 11.8,1,1, -8.235, 10612.017, 217.819, 52666.440 23/01/05,19:05:29,07,09,1, 11.8,1,1, -8.235, 10612.035, 217.852, 52666.453 23/01/05,19:05:29,08,09,1, 11.8,1,1, -8.235, 10612.060, 217.871, 52666.457 23/01/05,19:05:29,09,09,1, 11.8,1,1, -8.235, 10612.048, 217.909, 52666.490 23/01/05,19:05:29,10,09,1, 11.8,1,1, -8.235, 10612.047, 217.904, 52666.476 23/01/05,19:05:29,11,09,1, 11.8,1,1, -8.235, 10612.064, 217.901, 52666.499 23/01/05,19:05:29,12,09,1, 11.8,1,1, -8.235, 10612.056, 217.930, 52666.500 23/01/05,19:05:29,13,09,1, 11.8,1,1, -8.235, 10612.045, 217.964, 52666.478 23/01/05,19:05:29,14,09,1, 11.8,1,1, -8.235, 10612.050, 217.987, 52666.494 23/01/05,19:05:29,15,09,1, 11.8,1,1, -8.235, 10612.052, 217.983, 52666.507 23/01/05,19:05:29,16,09,1, 11.8,1,1, -8.235, 10612.062, 217.995, 52666.527 23/01/05,19:05:29,17,09,1, 11.8,1,1, -8.235, 10612.065, 218.002, 52666.551 23/01/05,19:05:29,18,09,1, 11.8,1,1, -8.235, 10612.066, 218.047, 52666.537 23/01/05,19:05:29,19,09,1, 11.8,1,1, -8.235, 10612.035, 218.058, 52666.579 23/01/05,19:05:30,00,09,1, 11.8,1,1, -8.238, 10612.034, 218.058, 52666.579 23/01/05,19:05:30,01,09,1, 11.8,1,1, -8.238, 10612.079, 218.107, 52666.570 23/01/05,19:05:30,02,09,1, 11.8,1,1, -8.238, 10612.065, 218.126, 52666.574 23/01/05,19:05:30,03,09,1, 11.8,1,1, -8.238, 10612.076, 218.126, 52666.555 23/01/05,19:05:30,04,09,1, 11.8,1,1, -8.238, 10612.086, 218.148, 52666.598 23/01/05,19:05:30,05,09,1, 11.8,1,1, -8.238, 10612.098, 218.147, 52666.609 23/01/05,19:05:30,06,09,1, 11.8,1,1, -8.238, 10612.088, 218.165, 52666.598 23/01/05,19:05:30,07,09,1, 11.8,1,1, -8.238, 10612.087, 218.204, 52666.599 23/01/05,19:05:30,08,09,1, 11.8,1,1, -8.238, 10612.078, 218.229, 52666.621 23/01/05,19:05:30,09,09,1, 11.8,1,1, -8.238, 10612.130, 218.226, 52666.621 23/01/05,19:05:30,10,09,1, 11.8,1,1, -8.238, 10612.091, 218.245, 52666.593 23/01/05,19:05:30,11,09,1, 11.8,1,1, -8.238, 10612.121, 218.276, 52666.609 23/01/05,19:05:30,12,09,1, 11.8,1,1, -8.238, 10612.105, 218.287, 52666.632 23/01/05,19:05:30,13,09,1, 11.8,1,1, -8.238, 10612.120, 218.312, 52666.656 23/01/05,19:05:30,14,09,1, 11.8,1,1, -8.238, 10612.098, 218.338, 52666.628 23/01/05,19:05:30,15,09,1, 11.8,1,1, -8.238, 10612.107, 218.314, 52666.628 23/01/05,19:05:30,16,09,1, 11.8,1,1, -8.238, 10612.100, 218.345, 52666.661 23/01/05,19:05:30,17,09,1, 11.8,1,1, -8.238, 10612.107, 218.361, 52666.669 23/01/05,19:05:30,18,09,1, 11.8,1,1, -8.238, 10612.070, 218.363, 52666.703 23/01/05,19:05:30,19,09,1, 11.8,1,1, -8.238, 10612.116, 218.379, 52666.670 23/01/05,19:05:31,00,09,1, 11.9,1,1, -8.236, 10612.109, 218.379, 52666.670 23/01/05,19:05:31,01,09,1, 11.9,1,1, -8.236, 10612.105, 218.413, 52666.661 23/01/05,19:05:31,02,09,1, 11.9,1,1, -8.236, 10612.117, 218.431, 52666.668 23/01/05,19:05:31,03,09,1, 11.9,1,1, -8.236, 10612.122, 218.443, 52666.706 23/01/05,19:05:31,04,09,1, 11.9,1,1, -8.236, 10612.136, 218.441, 52666.691 23/01/05,19:05:31,05,09,1, 11.9,1,1, -8.236, 10612.144, 218.460, 52666.696 23/01/05,19:05:31,06,09,1, 11.9,1,1, -8.236, 10612.116, 218.464, 52666.676 23/01/05,19:05:31,07,09,1, 11.9,1,1, -8.236, 10612.109, 218.492, 52666.704 23/01/05,19:05:31,08,09,1, 11.9,1,1, -8.236, 10612.138, 218.497, 52666.731 23/01/05,19:05:31,09,09,1, 11.9,1,1, -8.236, 10612.113, 218.526, 52666.699 23/01/05,19:05:31,10,09,1, 11.9,1,1, -8.236, 10612.132, 218.534, 52666.687 23/01/05,19:05:31,11,09,1, 11.9,1,1, -8.236, 10612.119, 218.547, 52666.701 23/01/05,19:05:31,12,09,1, 11.9,1,1, -8.236, 10612.149, 218.578, 52666.725 23/01/05,19:05:31,13,09,1, 11.9,1,1, -8.236, 10612.110, 218.595, 52666.791 23/01/05,19:05:31,14,09,1, 11.9,1,1, -8.236, 10612.128, 218.596, 52666.761 23/01/05,19:05:31,15,09,1, 11.9,1,1, -8.236, 10612.114, 218.624, 52666.736 23/01/05,19:05:31,16,09,1, 11.9,1,1, -8.236, 10612.125, 218.652, 52666.754 23/01/05,19:05:31,17,09,1, 11.9,1,1, -8.236, 10612.117, 218.670, 52666.720 23/01/05,19:05:31,18,09,1, 11.9,1,1, -8.236, 10612.117, 218.674, 52666.726 23/01/05,19:05:31,19,09,1, 11.9,1,1, -8.236, 10612.113, 218.721, 52666.814 23/01/05,19:05:32,00,10,1, 11.8,1,1, -8.231, 10612.109, 218.721, 52666.814 23/01/05,19:05:32,01,10,1, 11.8,1,1, -8.231, 10612.143, 218.726, 52666.774 23/01/05,19:05:32,02,10,1, 11.8,1,1, -8.231, 10612.136, 218.764, 52666.811 23/01/05,19:05:32,03,10,1, 11.8,1,1, -8.231, 10612.160, 218.784, 52666.789 23/01/05,19:05:32,04,10,1, 11.8,1,1, -8.231, 10612.131, 218.780, 52666.844 23/01/05,19:05:32,05,10,1, 11.8,1,1, -8.231, 10612.109, 218.791, 52666.790 23/01/05,19:05:32,06,10,1, 11.8,1,1, -8.231, 10612.134, 218.851, 52666.827 23/01/05,19:05:32,07,10,1, 11.8,1,1, -8.231, 10612.160, 218.821, 52666.834 23/01/05,19:05:32,08,10,1, 11.8,1,1, -8.231, 10612.152, 218.845, 52666.831 23/01/05,19:05:32,09,10,1, 11.8,1,1, -8.231, 10612.162, 218.873, 52666.841 23/01/05,19:05:32,10,10,1, 11.8,1,1, -8.231, 10612.119, 218.858, 52666.823 23/01/05,19:05:32,11,10,1, 11.8,1,1, -8.231, 10612.121, 218.876, 52666.878 23/01/05,19:05:32,12,10,1, 11.8,1,1, -8.231, 10612.121, 218.893, 52666.843 23/01/05,19:05:32,13,10,1, 11.8,1,1, -8.231, 10612.114, 218.895, 52666.858 23/01/05,19:05:32,14,10,1, 11.8,1,1, -8.231, 10612.127, 218.923, 52666.841 23/01/05,19:05:32,15,10,1, 11.8,1,1, -8.231, 10612.140, 218.948, 52666.873 23/01/05,19:05:32,16,10,1, 11.8,1,1, -8.231, 10612.144, 218.960, 52666.885 23/01/05,19:05:32,17,10,1, 11.8,1,1, -8.231, 10612.147, 218.981, 52666.875 23/01/05,19:05:32,18,10,1, 11.8,1,1, -8.231, 10612.152, 219.015, 52666.893 23/01/05,19:05:32,19,10,1, 11.8,1,1, -8.231, 10612.148, 219.054, 52666.870 23/01/05,19:05:33,00,09,1, 11.8,1,1, -8.235, 10612.142, 219.054, 52666.870 23/01/05,19:05:33,01,09,1, 11.8,1,1, -8.235, 10612.160, 219.049, 52666.933 23/01/05,19:05:33,02,09,1, 11.8,1,1, -8.235, 10612.134, 219.112, 52666.945 23/01/05,19:05:33,03,09,1, 11.8,1,1, -8.235, 10612.148, 219.111, 52666.898 23/01/05,19:05:33,04,09,1, 11.8,1,1, -8.235, 10612.142, 219.141, 52666.908 23/01/05,19:05:33,05,09,1, 11.8,1,1, -8.235, 10612.188, 219.149, 52666.798 23/01/05,19:05:33,06,09,1, 11.8,1,1, -8.235, 10612.143, 219.167, 52666.865 23/01/05,19:05:33,07,09,1, 11.8,1,1, -8.235, 10612.172, 219.166, 52666.993 23/01/05,19:05:33,08,09,1, 11.8,1,1, -8.235, 10612.162, 219.186, 52666.971 23/01/05,19:05:33,09,09,1, 11.8,1,1, -8.235, 10612.150, 219.211, 52667.001 23/01/05,19:05:33,10,09,1, 11.8,1,1, -8.235, 10612.188, 219.235, 52666.985 23/01/05,19:05:33,11,09,1, 11.8,1,1, -8.235, 10612.180, 219.239, 52666.982 23/01/05,19:05:33,12,09,1, 11.8,1,1, -8.235, 10612.171, 219.279, 52667.007 23/01/05,19:05:33,13,09,1, 11.8,1,1, -8.235, 10612.194, 219.282, 52666.983 23/01/05,19:05:33,14,09,1, 11.8,1,1, -8.235, 10612.191, 219.299, 52667.063 23/01/05,19:05:33,15,09,1, 11.8,1,1, -8.235, 10612.201, 219.333, 52666.994 23/01/05,19:05:33,16,09,1, 11.8,1,1, -8.235, 10612.191, 219.329, 52667.007 23/01/05,19:05:33,17,09,1, 11.8,1,1, -8.235, 10612.206, 219.358, 52667.031 23/01/05,19:05:33,18,09,1, 11.8,1,1, -8.235, 10612.225, 219.367, 52667.043 23/01/05,19:05:33,19,09,1, 11.8,1,1, -8.235, 10612.224, 219.399, 52667.052 23/01/05,19:05:34,00,09,1, 11.8,1,1, -8.236, 10612.217, 219.399, 52667.052 23/01/05,19:05:34,01,09,1, 11.8,1,1, -8.236, 10612.202, 219.417, 52667.062 23/01/05,19:05:34,02,09,1, 11.8,1,1, -8.236, 10612.210, 219.420, 52667.055 23/01/05,19:05:34,03,09,1, 11.8,1,1, -8.236, 10612.204, 219.449, 52667.091 23/01/05,19:05:34,04,09,1, 11.8,1,1, -8.236, 10612.228, 219.445, 52667.112 23/01/05,19:05:34,05,09,1, 11.8,1,1, -8.236, 10612.227, 219.487, 52667.073 23/01/05,19:05:34,06,09,1, 11.8,1,1, -8.236, 10612.237, 219.519, 52667.133 23/01/05,19:05:34,07,09,1, 11.8,1,1, -8.236, 10612.245, 219.520, 52667.117 23/01/05,19:05:34,08,09,1, 11.8,1,1, -8.236, 10612.245, 219.533, 52667.132 23/01/05,19:05:34,09,09,1, 11.8,1,1, -8.236, 10612.248, 219.540, 52667.088 23/01/05,19:05:34,10,09,1, 11.8,1,1, -8.236, 10612.245, 219.555, 52667.111 23/01/05,19:05:34,11,09,1, 11.8,1,1, -8.236, 10612.258, 219.602, 52667.108 23/01/05,19:05:34,12,09,1, 11.8,1,1, -8.236, 10612.263, 219.587, 52667.116 23/01/05,19:05:34,13,09,1, 11.8,1,1, -8.236, 10612.275, 219.643, 52667.170 23/01/05,19:05:34,14,09,1, 11.8,1,1, -8.236, 10612.270, 219.639, 52667.139 23/01/05,19:05:34,15,09,1, 11.8,1,1, -8.236, 10612.285, 219.659, 52667.176 23/01/05,19:05:34,16,09,1, 11.8,1,1, -8.236, 10612.289, 219.680, 52667.164 23/01/05,19:05:34,17,09,1, 11.8,1,1, -8.236, 10612.323, 219.694, 52667.146 23/01/05,19:05:34,18,09,1, 11.8,1,1, -8.236, 10612.306, 219.712, 52667.159 23/01/05,19:05:34,19,09,1, 11.8,1,1, -8.236, 10612.301, 219.734, 52667.129 23/01/05,19:05:35,00,10,1, 11.8,1,1, -8.235, 10612.301, 219.734, 52667.129 23/01/05,19:05:35,01,10,1, 11.8,1,1, -8.235, 10612.326, 219.753, 52667.207 23/01/05,19:05:35,02,10,1, 11.8,1,1, -8.235, 10612.323, 219.785, 52667.180 23/01/05,19:05:35,03,10,1, 11.8,1,1, -8.235, 10612.324, 219.774, 52667.156 23/01/05,19:05:35,04,10,1, 11.8,1,1, -8.235, 10612.323, 219.809, 52667.178 23/01/05,19:05:35,05,10,1, 11.8,1,1, -8.235, 10612.330, 219.832, 52667.230 23/01/05,19:05:35,06,10,1, 11.8,1,1, -8.235, 10612.333, 219.837, 52667.183 23/01/05,19:05:35,07,10,1, 11.8,1,1, -8.235, 10612.333, 219.855, 52667.153 23/01/05,19:05:35,08,10,1, 11.8,1,1, -8.235, 10612.361, 219.860, 52667.164 23/01/05,19:05:35,09,10,1, 11.8,1,1, -8.235, 10612.355, 219.869, 52667.224 23/01/05,19:05:35,10,10,1, 11.8,1,1, -8.235, 10612.372, 219.876, 52667.206 23/01/05,19:05:35,11,10,1, 11.8,1,1, -8.235, 10612.355, 219.911, 52667.256 23/01/05,19:05:35,12,10,1, 11.8,1,1, -8.235, 10612.367, 219.917, 52667.252 23/01/05,19:05:35,13,10,1, 11.8,1,1, -8.235, 10612.366, 219.943, 52667.217 23/01/05,19:05:35,14,10,1, 11.8,1,1, -8.235, 10612.355, 219.943, 52667.227 23/01/05,19:05:35,15,10,1, 11.8,1,1, -8.235, 10612.358, 219.960, 52667.264 23/01/05,19:05:35,16,10,1, 11.8,1,1, -8.235, 10612.359, 219.973, 52667.257 23/01/05,19:05:35,17,10,1, 11.8,1,1, -8.235, 10612.359, 219.987, 52667.294 23/01/05,19:05:35,18,10,1, 11.8,1,1, -8.235, 10612.394, 220.030, 52667.272 23/01/05,19:05:35,19,10,1, 11.8,1,1, -8.235, 10612.375, 220.044, 52667.275 23/01/05,19:05:36,00,09,1, 11.8,1,1, -8.237, 10612.367, 220.044, 52667.275 23/01/05,19:05:36,01,09,1, 11.8,1,1, -8.237, 10612.385, 220.068, 52667.294 23/01/05,19:05:36,02,09,1, 11.8,1,1, -8.237, 10612.401, 220.074, 52667.256 23/01/05,19:05:36,03,09,1, 11.8,1,1, -8.237, 10612.409, 220.110, 52667.281 23/01/05,19:05:36,04,09,1, 11.8,1,1, -8.237, 10612.400, 220.128, 52667.283 23/01/05,19:05:36,05,09,1, 11.8,1,1, -8.237, 10612.418, 220.142, 52667.315 23/01/05,19:05:36,06,09,1, 11.8,1,1, -8.237, 10612.433, 220.146, 52667.298 23/01/05,19:05:36,07,09,1, 11.8,1,1, -8.237, 10612.393, 220.146, 52667.285 23/01/05,19:05:36,08,09,1, 11.8,1,1, -8.237, 10612.410, 220.183, 52667.296 23/01/05,19:05:36,09,09,1, 11.8,1,1, -8.237, 10612.411, 220.187, 52667.325 23/01/05,19:05:36,10,09,1, 11.8,1,1, -8.237, 10612.439, 220.203, 52667.310 23/01/05,19:05:36,11,09,1, 11.8,1,1, -8.237, 10612.438, 220.222, 52667.309 23/01/05,19:05:36,12,09,1, 11.8,1,1, -8.237, 10612.442, 220.268, 52667.339 23/01/05,19:05:36,13,09,1, 11.8,1,1, -8.237, 10612.442, 220.306, 52667.345 23/01/05,19:05:36,14,09,1, 11.8,1,1, -8.237, 10612.438, 220.278, 52667.346 23/01/05,19:05:36,15,09,1, 11.8,1,1, -8.237, 10612.438, 220.291, 52667.377 23/01/05,19:05:36,16,09,1, 11.8,1,1, -8.237, 10612.447, 220.321, 52667.342 23/01/05,19:05:36,17,09,1, 11.8,1,1, -8.237, 10612.465, 220.323, 52667.371 23/01/05,19:05:36,18,09,1, 11.8,1,1, -8.237, 10612.452, 220.351, 52667.369 23/01/05,19:05:36,19,09,1, 11.8,1,1, -8.237, 10612.471, 220.375, 52667.362 23/01/05,19:05:37,00,09,1, 11.8,1,1, -8.233, 10612.468, 220.375, 52667.362 23/01/05,19:05:37,01,09,1, 11.8,1,1, -8.233, 10612.472, 220.395, 52667.380 23/01/05,19:05:37,02,09,1, 11.8,1,1, -8.233, 10612.462, 220.428, 52667.418 23/01/05,19:05:37,03,09,1, 11.8,1,1, -8.233, 10612.451, 220.452, 52667.432 23/01/05,19:05:37,04,09,1, 11.8,1,1, -8.233, 10612.465, 220.456, 52667.420 23/01/05,19:05:37,05,09,1, 11.8,1,1, -8.233, 10612.474, 220.494, 52667.419 23/01/05,19:05:37,06,09,1, 11.8,1,1, -8.233, 10612.475, 220.496, 52667.410 23/01/05,19:05:37,07,09,1, 11.8,1,1, -8.233, 10612.474, 220.496, 52667.427 23/01/05,19:05:37,08,09,1, 11.8,1,1, -8.233, 10612.444, 220.517, 52667.578 23/01/05,19:05:37,09,09,1, 11.8,1,1, -8.233, 10612.425, 220.542, 52667.478 23/01/05,19:05:37,10,09,1, 11.8,1,1, -8.233, 10612.428, 220.547, 52667.442 23/01/05,19:05:37,11,09,1, 11.8,1,1, -8.233, 10612.455, 220.559, 52667.463 23/01/05,19:05:37,12,09,1, 11.8,1,1, -8.233, 10612.467, 220.579, 52667.455 23/01/05,19:05:37,13,09,1, 11.8,1,1, -8.233, 10612.481, 220.583, 52667.453 23/01/05,19:05:37,14,09,1, 11.8,1,1, -8.233, 10612.479, 220.607, 52667.504 23/01/05,19:05:37,15,09,1, 11.8,1,1, -8.233, 10612.528, 220.632, 52667.445 23/01/05,19:05:37,16,09,1, 11.8,1,1, -8.233, 10612.506, 220.652, 52667.440 23/01/05,19:05:37,17,09,1, 11.8,1,1, -8.233, 10612.503, 220.673, 52667.600 23/01/05,19:05:37,18,09,1, 11.8,1,1, -8.233, 10612.507, 220.651, 52667.494 23/01/05,19:05:37,19,09,1, 11.8,1,1, -8.233, 10612.508, 220.700, 52667.486 23/01/05,19:05:38,00,09,1, 11.8,1,1, -8.235, 10612.501, 220.700, 52667.486 23/01/05,19:05:38,01,09,1, 11.8,1,1, -8.235, 10612.515, 220.735, 52667.472 23/01/05,19:05:38,02,09,1, 11.8,1,1, -8.235, 10612.493, 220.727, 52667.454 23/01/05,19:05:38,03,09,1, 11.8,1,1, -8.235, 10612.518, 220.748, 52667.490 23/01/05,19:05:38,04,09,1, 11.8,1,1, -8.235, 10612.533, 220.790, 52667.501 23/01/05,19:05:38,05,09,1, 11.8,1,1, -8.235, 10612.500, 220.782, 52667.536 23/01/05,19:05:38,06,09,1, 11.8,1,1, -8.235, 10612.534, 220.791, 52667.513 23/01/05,19:05:38,07,09,1, 11.8,1,1, -8.235, 10612.533, 220.795, 52667.532 23/01/05,19:05:38,08,09,1, 11.8,1,1, -8.235, 10612.518, 220.790, 52667.518 23/01/05,19:05:38,09,09,1, 11.8,1,1, -8.235, 10612.529, 220.834, 52667.563 23/01/05,19:05:38,10,09,1, 11.8,1,1, -8.235, 10612.517, 220.860, 52667.549 23/01/05,19:05:38,11,09,1, 11.8,1,1, -8.235, 10612.530, 220.883, 52667.587 23/01/05,19:05:38,12,09,1, 11.8,1,1, -8.235, 10612.537, 220.901, 52667.590 23/01/05,19:05:38,13,09,1, 11.8,1,1, -8.235, 10612.510, 220.921, 52667.519 23/01/05,19:05:38,14,09,1, 11.8,1,1, -8.235, 10612.542, 220.913, 52667.571 23/01/05,19:05:38,15,09,1, 11.8,1,1, -8.235, 10612.526, 220.942, 52667.587 23/01/05,19:05:38,16,09,1, 11.8,1,1, -8.235, 10612.548, 220.945, 52667.568 23/01/05,19:05:38,17,09,1, 11.8,1,1, -8.235, 10612.562, 220.986, 52667.617 23/01/05,19:05:38,18,09,1, 11.8,1,1, -8.235, 10612.518, 220.977, 52667.564 23/01/05,19:05:38,19,09,1, 11.8,1,1, -8.235, 10612.556, 220.998, 52667.619 23/01/05,19:05:39,00,09,1, 11.9,1,1, -8.237, 10612.551, 220.998, 52667.619 23/01/05,19:05:39,01,09,1, 11.9,1,1, -8.237, 10612.578, 221.031, 52667.648 23/01/05,19:05:39,02,09,1, 11.9,1,1, -8.237, 10612.542, 221.043, 52667.623 23/01/05,19:05:39,03,09,1, 11.9,1,1, -8.237, 10612.554, 221.070, 52667.623 23/01/05,19:05:39,04,09,1, 11.9,1,1, -8.237, 10612.564, 221.069, 52667.646 23/01/05,19:05:39,05,09,1, 11.9,1,1, -8.237, 10612.580, 221.109, 52667.664 23/01/05,19:05:39,06,09,1, 11.9,1,1, -8.237, 10612.563, 221.089, 52667.624 23/01/05,19:05:39,07,09,1, 11.9,1,1, -8.237, 10612.568, 221.104, 52667.649 23/01/05,19:05:39,08,09,1, 11.9,1,1, -8.237, 10612.561, 221.145, 52667.663 23/01/05,19:05:39,09,09,1, 11.9,1,1, -8.237, 10612.580, 221.141, 52667.681 23/01/05,19:05:39,10,09,1, 11.9,1,1, -8.237, 10612.582, 221.168, 52667.691 23/01/05,19:05:39,11,09,1, 11.9,1,1, -8.237, 10612.566, 221.191, 52667.677 23/01/05,19:05:39,12,09,1, 11.9,1,1, -8.237, 10612.590, 221.205, 52667.672 23/01/05,19:05:39,13,09,1, 11.9,1,1, -8.237, 10612.568, 221.230, 52667.642 23/01/05,19:05:39,14,09,1, 11.9,1,1, -8.237, 10612.576, 221.224, 52667.682 23/01/05,19:05:39,15,09,1, 11.9,1,1, -8.237, 10612.595, 221.252, 52667.694 23/01/05,19:05:39,16,09,1, 11.9,1,1, -8.237, 10612.608, 221.299, 52667.700 23/01/05,19:05:39,17,09,1, 11.9,1,1, -8.237, 10612.580, 221.282, 52667.700 23/01/05,19:05:39,18,09,1, 11.9,1,1, -8.237, 10612.597, 221.285, 52667.748 23/01/05,19:05:39,19,09,1, 11.9,1,1, -8.237, 10612.559, 221.300, 52667.690 23/01/05,19:05:40,00,09,1, 11.9,1,1, -8.236, 10612.551, 221.300, 52667.690 23/01/05,19:05:40,01,09,1, 11.9,1,1, -8.236, 10612.608, 221.311, 52667.729 23/01/05,19:05:40,02,09,1, 11.9,1,1, -8.236, 10612.600, 221.345, 52667.707 23/01/05,19:05:40,03,09,1, 11.9,1,1, -8.236, 10612.624, 221.362, 52667.750 23/01/05,19:05:40,04,09,1, 11.9,1,1, -8.236, 10612.617, 221.365, 52667.744 23/01/05,19:05:40,05,09,1, 11.9,1,1, -8.236, 10612.605, 221.377, 52667.750 23/01/05,19:05:40,06,09,1, 11.9,1,1, -8.236, 10612.631, 221.402, 52667.738 23/01/05,19:05:40,07,09,1, 11.9,1,1, -8.236, 10612.646, 221.417, 52667.748 23/01/05,19:05:40,08,09,1, 11.9,1,1, -8.236, 10612.641, 221.412, 52667.746 23/01/05,19:05:40,09,09,1, 11.9,1,1, -8.236, 10612.643, 221.443, 52667.785 23/01/05,19:05:40,10,09,1, 11.9,1,1, -8.236, 10612.640, 221.479, 52667.756 23/01/05,19:05:40,11,09,1, 11.9,1,1, -8.236, 10612.644, 221.498, 52667.764 23/01/05,19:05:40,12,09,1, 11.9,1,1, -8.236, 10612.636, 221.493, 52667.766 23/01/05,19:05:40,13,09,1, 11.9,1,1, -8.236, 10612.637, 221.516, 52667.761 23/01/05,19:05:40,14,09,1, 11.9,1,1, -8.236, 10612.645, 221.519, 52667.749 23/01/05,19:05:40,15,09,1, 11.9,1,1, -8.236, 10612.655, 221.537, 52667.768 23/01/05,19:05:40,16,09,1, 11.9,1,1, -8.236, 10612.665, 221.553, 52667.813 23/01/05,19:05:40,17,09,1, 11.9,1,1, -8.236, 10612.673, 221.572, 52667.808 23/01/05,19:05:40,18,09,1, 11.9,1,1, -8.236, 10612.677, 221.600, 52667.761 23/01/05,19:05:40,19,09,1, 11.9,1,1, -8.236, 10612.676, 221.601, 52667.796 23/01/05,19:05:41,00,09,1, 11.9,1,1, -8.235, 10612.668, 221.601, 52667.796 23/01/05,19:05:41,01,09,1, 11.9,1,1, -8.235, 10612.648, 221.638, 52667.835 23/01/05,19:05:41,02,09,1, 11.9,1,1, -8.235, 10612.662, 221.649, 52667.851 23/01/05,19:05:41,03,09,1, 11.9,1,1, -8.235, 10612.659, 221.651, 52667.832 23/01/05,19:05:41,04,09,1, 11.9,1,1, -8.235, 10612.669, 221.662, 52667.797 23/01/05,19:05:41,05,09,1, 11.9,1,1, -8.235, 10612.662, 221.686, 52667.809 23/01/05,19:05:41,06,09,1, 11.9,1,1, -8.235, 10612.683, 221.714, 52667.870 23/01/05,19:05:41,07,09,1, 11.9,1,1, -8.235, 10612.686, 221.713, 52667.871 23/01/05,19:05:41,08,09,1, 11.9,1,1, -8.235, 10612.680, 221.737, 52667.871 23/01/05,19:05:41,09,09,1, 11.9,1,1, -8.235, 10612.685, 221.744, 52667.825 23/01/05,19:05:41,10,09,1, 11.9,1,1, -8.235, 10612.684, 221.754, 52667.889 23/01/05,19:05:41,11,09,1, 11.9,1,1, -8.235, 10612.672, 221.775, 52667.870 23/01/05,19:05:41,12,09,1, 11.9,1,1, -8.235, 10612.667, 221.781, 52667.844 23/01/05,19:05:41,13,09,1, 11.9,1,1, -8.235, 10612.693, 221.814, 52667.898 23/01/05,19:05:41,14,09,1, 11.9,1,1, -8.235, 10612.691, 221.805, 52667.886 23/01/05,19:05:41,15,09,1, 11.9,1,1, -8.235, 10612.697, 221.841, 52667.897 23/01/05,19:05:41,16,09,1, 11.9,1,1, -8.235, 10612.709, 221.846, 52667.913 23/01/05,19:05:41,17,09,1, 11.9,1,1, -8.235, 10612.689, 221.846, 52667.907 23/01/05,19:05:41,18,09,1, 11.9,1,1, -8.235, 10612.727, 221.884, 52667.901 23/01/05,19:05:41,19,09,1, 11.9,1,1, -8.235, 10612.710, 221.884, 52667.925 23/01/05,19:05:42,00,08,1, 11.8,1,1, -8.233, 10612.710, 221.884, 52667.925 23/01/05,19:05:42,01,08,1, 11.8,1,1, -8.233, 10612.694, 221.957, 52667.902 23/01/05,19:05:42,02,08,1, 11.8,1,1, -8.233, 10612.683, 221.937, 52667.887 23/01/05,19:05:42,03,08,1, 11.8,1,1, -8.233, 10612.715, 221.956, 52667.898 23/01/05,19:05:42,04,08,1, 11.8,1,1, -8.233, 10612.709, 221.966, 52667.919 23/01/05,19:05:42,05,08,1, 11.8,1,1, -8.233, 10612.706, 221.973, 52667.904 23/01/05,19:05:42,06,08,1, 11.8,1,1, -8.233, 10612.700, 222.016, 52667.927 23/01/05,19:05:42,07,08,1, 11.8,1,1, -8.233, 10612.725, 221.983, 52667.977 23/01/05,19:05:42,08,08,1, 11.8,1,1, -8.233, 10612.718, 222.043, 52667.952 23/01/05,19:05:42,09,08,1, 11.8,1,1, -8.233, 10612.733, 222.012, 52667.944 23/01/05,19:05:42,10,08,1, 11.8,1,1, -8.233, 10612.725, 222.048, 52667.920 23/01/05,19:05:42,11,08,1, 11.8,1,1, -8.233, 10612.730, 222.070, 52667.924 23/01/05,19:05:42,12,08,1, 11.8,1,1, -8.233, 10612.734, 222.086, 52667.948 23/01/05,19:05:42,13,08,1, 11.8,1,1, -8.233, 10612.765, 222.118, 52667.969 23/01/05,19:05:42,14,08,1, 11.8,1,1, -8.233, 10612.748, 222.145, 52667.974 23/01/05,19:05:42,15,08,1, 11.8,1,1, -8.233, 10612.744, 222.098, 52667.950 23/01/05,19:05:42,16,08,1, 11.8,1,1, -8.233, 10612.752, 222.116, 52667.957 23/01/05,19:05:42,17,08,1, 11.8,1,1, -8.233, 10612.774, 222.143, 52668.001 23/01/05,19:05:42,18,08,1, 11.8,1,1, -8.233, 10612.783, 222.165, 52668.025 23/01/05,19:05:42,19,08,1, 11.8,1,1, -8.233, 10612.785, 222.167, 52667.979 23/01/05,19:05:43,00,10,1, 11.9,1,1, -8.236, 10612.785, 222.167, 52667.979 23/01/05,19:05:43,01,10,1, 11.9,1,1, -8.236, 10612.797, 222.165, 52668.008 23/01/05,19:05:43,02,10,1, 11.9,1,1, -8.236, 10612.762, 222.189, 52668.000 23/01/05,19:05:43,03,10,1, 11.9,1,1, -8.236, 10612.770, 222.204, 52668.009 23/01/05,19:05:43,04,10,1, 11.9,1,1, -8.236, 10612.772, 222.220, 52668.014 23/01/05,19:05:43,05,10,1, 11.9,1,1, -8.236, 10612.790, 222.250, 52668.047 23/01/05,19:05:43,06,10,1, 11.9,1,1, -8.236, 10612.801, 222.278, 52668.030 23/01/05,19:05:43,07,10,1, 11.9,1,1, -8.236, 10612.807, 222.264, 52668.028 23/01/05,19:05:43,08,10,1, 11.9,1,1, -8.236, 10612.801, 222.301, 52668.028 23/01/05,19:05:43,09,10,1, 11.9,1,1, -8.236, 10612.807, 222.332, 52668.034 23/01/05,19:05:43,10,10,1, 11.9,1,1, -8.236, 10612.786, 222.339, 52668.052 23/01/05,19:05:43,11,10,1, 11.9,1,1, -8.236, 10612.794, 222.325, 52668.078 23/01/05,19:05:43,12,10,1, 11.9,1,1, -8.236, 10612.803, 222.331, 52668.051 23/01/05,19:05:43,13,10,1, 11.9,1,1, -8.236, 10612.783, 222.353, 52668.040 23/01/05,19:05:43,14,10,1, 11.9,1,1, -8.236, 10612.816, 222.351, 52668.042 23/01/05,19:05:43,15,10,1, 11.9,1,1, -8.236, 10612.808, 222.395, 52668.047 23/01/05,19:05:43,16,10,1, 11.9,1,1, -8.236, 10612.809, 222.401, 52668.073 23/01/05,19:05:43,17,10,1, 11.9,1,1, -8.236, 10612.818, 222.442, 52668.059 23/01/05,19:05:43,18,10,1, 11.9,1,1, -8.236, 10612.818, 222.441, 52668.042 23/01/05,19:05:43,19,10,1, 11.9,1,1, -8.236, 10612.796, 222.466, 52668.069 23/01/05,19:05:44,00,08,1, 11.9,1,1, -8.237, 10612.793, 222.466, 52668.069 23/01/05,19:05:44,01,08,1, 11.9,1,1, -8.237, 10612.825, 222.494, 52668.084 23/01/05,19:05:44,02,08,1, 11.9,1,1, -8.237, 10612.827, 222.496, 52668.100 23/01/05,19:05:44,03,08,1, 11.9,1,1, -8.237, 10612.827, 222.522, 52668.103 23/01/05,19:05:44,04,08,1, 11.9,1,1, -8.237, 10612.833, 222.543, 52668.109 23/01/05,19:05:44,05,08,1, 11.9,1,1, -8.237, 10612.835, 222.558, 52668.117 23/01/05,19:05:44,06,08,1, 11.9,1,1, -8.237, 10612.825, 222.568, 52668.089 23/01/05,19:05:44,07,08,1, 11.9,1,1, -8.237, 10612.838, 222.595, 52668.124 23/01/05,19:05:44,08,08,1, 11.9,1,1, -8.237, 10612.812, 222.580, 52667.956 23/01/05,19:05:44,09,08,1, 11.9,1,1, -8.237, 10612.844, 222.626, 52668.160 23/01/05,19:05:44,10,08,1, 11.9,1,1, -8.237, 10612.858, 222.604, 52668.136 23/01/05,19:05:44,11,08,1, 11.9,1,1, -8.237, 10612.847, 222.632, 52668.134 23/01/05,19:05:44,12,08,1, 11.9,1,1, -8.237, 10612.880, 222.661, 52668.136 23/01/05,19:05:44,13,08,1, 11.9,1,1, -8.237, 10612.837, 222.637, 52668.145 23/01/05,19:05:44,14,08,1, 11.9,1,1, -8.237, 10612.834, 222.662, 52668.133 23/01/05,19:05:44,15,08,1, 11.9,1,1, -8.237, 10612.845, 222.694, 52668.142 23/01/05,19:05:44,16,08,1, 11.9,1,1, -8.237, 10612.845, 222.721, 52668.141 23/01/05,19:05:44,17,08,1, 11.9,1,1, -8.237, 10612.842, 222.729, 52668.146 23/01/05,19:05:44,18,08,1, 11.9,1,1, -8.237, 10612.854, 222.742, 52668.127 23/01/05,19:05:44,19,08,1, 11.9,1,1, -8.237, 10612.852, 222.748, 52668.173 23/01/05,19:05:45,00,10,1, 11.9,1,1, -8.237, 10612.851, 222.748, 52668.173 23/01/05,19:05:45,01,10,1, 11.9,1,1, -8.237, 10612.812, 222.769, 52668.227 23/01/05,19:05:45,02,10,1, 11.9,1,1, -8.237, 10612.843, 222.777, 52668.292 23/01/05,19:05:45,03,10,1, 11.9,1,1, -8.237, 10612.844, 222.802, 52668.148 23/01/05,19:05:45,04,10,1, 11.9,1,1, -8.237, 10612.857, 222.828, 52668.263 23/01/05,19:05:45,05,10,1, 11.9,1,1, -8.237, 10612.847, 222.826, 52668.186 23/01/05,19:05:45,06,10,1, 11.9,1,1, -8.237, 10612.860, 222.825, 52668.192 23/01/05,19:05:45,07,10,1, 11.9,1,1, -8.237, 10612.873, 222.853, 52668.183 23/01/05,19:05:45,08,10,1, 11.9,1,1, -8.237, 10612.869, 222.852, 52668.194 23/01/05,19:05:45,09,10,1, 11.9,1,1, -8.237, 10612.857, 222.876, 52668.200 23/01/05,19:05:45,10,10,1, 11.9,1,1, -8.237, 10612.860, 222.872, 52668.181 23/01/05,19:05:45,11,10,1, 11.9,1,1, -8.237, 10612.877, 222.885, 52668.192 23/01/05,19:05:45,12,10,1, 11.9,1,1, -8.237, 10612.884, 222.910, 52668.197 23/01/05,19:05:45,13,10,1, 11.9,1,1, -8.237, 10612.867, 222.935, 52668.225 23/01/05,19:05:45,14,10,1, 11.9,1,1, -8.237, 10612.880, 222.939, 52668.195 23/01/05,19:05:45,15,10,1, 11.9,1,1, -8.237, 10612.862, 222.962, 52668.211 23/01/05,19:05:45,16,10,1, 11.9,1,1, -8.237, 10612.872, 222.992, 52668.248 23/01/05,19:05:45,17,10,1, 11.9,1,1, -8.237, 10612.882, 223.002, 52668.223 23/01/05,19:05:45,18,10,1, 11.9,1,1, -8.237, 10612.879, 222.995, 52668.258 23/01/05,19:05:45,19,10,1, 11.9,1,1, -8.237, 10612.897, 223.023, 52668.236 23/01/05,19:05:46,00,09,1, 11.9,1,1, -8.236, 10612.893, 223.023, 52668.236 23/01/05,19:05:46,01,09,1, 11.9,1,1, -8.236, 10612.889, 223.053, 52668.290 23/01/05,19:05:46,02,09,1, 11.9,1,1, -8.236, 10612.896, 223.059, 52668.236 23/01/05,19:05:46,03,09,1, 11.9,1,1, -8.236, 10612.882, 223.051, 52668.256 23/01/05,19:05:46,04,09,1, 11.9,1,1, -8.236, 10612.870, 223.095, 52668.260 23/01/05,19:05:46,05,09,1, 11.9,1,1, -8.236, 10612.884, 223.114, 52668.282 23/01/05,19:05:46,06,09,1, 11.9,1,1, -8.236, 10612.856, 223.123, 52668.272 23/01/05,19:05:46,07,09,1, 11.9,1,1, -8.236, 10612.885, 223.112, 52668.295 23/01/05,19:05:46,08,09,1, 11.9,1,1, -8.236, 10612.875, 223.129, 52668.277 23/01/05,19:05:46,09,09,1, 11.9,1,1, -8.236, 10612.897, 223.141, 52668.301 23/01/05,19:05:46,10,09,1, 11.9,1,1, -8.236, 10612.883, 223.169, 52668.284 23/01/05,19:05:46,11,09,1, 11.9,1,1, -8.236, 10612.901, 223.200, 52668.270 23/01/05,19:05:46,12,09,1, 11.9,1,1, -8.236, 10612.884, 223.177, 52668.311 23/01/05,19:05:46,13,09,1, 11.9,1,1, -8.236, 10612.891, 223.198, 52668.281 23/01/05,19:05:46,14,09,1, 11.9,1,1, -8.236, 10612.893, 223.204, 52668.331 23/01/05,19:05:46,15,09,1, 11.9,1,1, -8.236, 10612.903, 223.240, 52668.343 23/01/05,19:05:46,16,09,1, 11.9,1,1, -8.236, 10612.904, 223.242, 52668.347 23/01/05,19:05:46,17,09,1, 11.9,1,1, -8.236, 10612.887, 223.231, 52668.321 23/01/05,19:05:46,18,09,1, 11.9,1,1, -8.236, 10612.910, 223.246, 52668.298 23/01/05,19:05:46,19,09,1, 11.9,1,1, -8.236, 10612.888, 223.268, 52668.295 23/01/05,19:05:47,00,09,1, 11.8,1,1, -8.235, 10612.885, 223.268, 52668.295 23/01/05,19:05:47,01,09,1, 11.8,1,1, -8.235, 10612.899, 223.308, 52668.352 23/01/05,19:05:47,02,09,1, 11.8,1,1, -8.235, 10612.891, 223.314, 52668.286 23/01/05,19:05:47,03,09,1, 11.8,1,1, -8.235, 10612.904, 223.331, 52668.393 23/01/05,19:05:47,04,09,1, 11.8,1,1, -8.235, 10612.916, 223.324, 52668.363 23/01/05,19:05:47,05,09,1, 11.8,1,1, -8.235, 10612.906, 223.340, 52668.344 23/01/05,19:05:47,06,09,1, 11.8,1,1, -8.235, 10612.914, 223.368, 52668.383 23/01/05,19:05:47,07,09,1, 11.8,1,1, -8.235, 10612.911, 223.384, 52668.376 23/01/05,19:05:47,08,09,1, 11.8,1,1, -8.235, 10612.938, 223.405, 52668.360 23/01/05,19:05:47,09,09,1, 11.8,1,1, -8.235, 10612.915, 223.381, 52668.390 23/01/05,19:05:47,10,09,1, 11.8,1,1, -8.235, 10612.922, 223.413, 52668.355 23/01/05,19:05:47,11,09,1, 11.8,1,1, -8.235, 10612.944, 223.436, 52668.391 23/01/05,19:05:47,12,09,1, 11.8,1,1, -8.235, 10612.934, 223.430, 52668.384 23/01/05,19:05:47,13,09,1, 11.8,1,1, -8.235, 10612.921, 223.448, 52668.391 23/01/05,19:05:47,14,09,1, 11.8,1,1, -8.235, 10612.930, 223.443, 52668.387 23/01/05,19:05:47,15,09,1, 11.8,1,1, -8.235, 10612.944, 223.468, 52668.374 23/01/05,19:05:47,16,09,1, 11.8,1,1, -8.235, 10612.922, 223.499, 52668.393 23/01/05,19:05:47,17,09,1, 11.8,1,1, -8.235, 10612.955, 223.536, 52668.393 23/01/05,19:05:47,18,09,1, 11.8,1,1, -8.235, 10612.975, 223.532, 52668.404 23/01/05,19:05:47,19,09,1, 11.8,1,1, -8.235, 10612.933, 223.527, 52668.428 23/01/05,19:05:48,00,09,1, 11.9,1,1, -8.235, 10612.926, 223.527, 52668.428 23/01/05,19:05:48,01,09,1, 11.9,1,1, -8.235, 10612.940, 223.559, 52668.398 23/01/05,19:05:48,02,09,1, 11.9,1,1, -8.235, 10612.980, 223.558, 52668.430 23/01/05,19:05:48,03,09,1, 11.9,1,1, -8.235, 10612.941, 223.560, 52668.439 23/01/05,19:05:48,04,09,1, 11.9,1,1, -8.235, 10612.962, 223.586, 52668.450 23/01/05,19:05:48,05,09,1, 11.9,1,1, -8.235, 10612.947, 223.593, 52668.421 23/01/05,19:05:48,06,09,1, 11.9,1,1, -8.235, 10612.958, 223.599, 52668.466 23/01/05,19:05:48,07,09,1, 11.9,1,1, -8.235, 10612.958, 223.625, 52668.451 23/01/05,19:05:48,08,09,1, 11.9,1,1, -8.235, 10612.961, 223.628, 52668.436 23/01/05,19:05:48,09,09,1, 11.9,1,1, -8.235, 10612.974, 223.647, 52668.457 23/01/05,19:05:48,10,09,1, 11.9,1,1, -8.235, 10612.952, 223.649, 52668.443 23/01/05,19:05:48,11,09,1, 11.9,1,1, -8.235, 10612.966, 223.675, 52668.420 23/01/05,19:05:48,12,09,1, 11.9,1,1, -8.235, 10612.976, 223.677, 52668.431 23/01/05,19:05:48,13,09,1, 11.9,1,1, -8.235, 10612.980, 223.694, 52668.457 23/01/05,19:05:48,14,09,1, 11.9,1,1, -8.235, 10612.969, 223.698, 52668.442 23/01/05,19:05:48,15,09,1, 11.9,1,1, -8.235, 10612.969, 223.713, 52668.477 23/01/05,19:05:48,16,09,1, 11.9,1,1, -8.235, 10612.986, 223.740, 52668.469 23/01/05,19:05:48,17,09,1, 11.9,1,1, -8.235, 10613.001, 223.749, 52668.535 23/01/05,19:05:48,18,09,1, 11.9,1,1, -8.235, 10612.977, 223.761, 52668.456 23/01/05,19:05:48,19,09,1, 11.9,1,1, -8.235, 10612.977, 223.774, 52668.475 23/01/05,19:05:49,00,09,1, 11.9,1,1, -8.235, 10612.977, 223.774, 52668.475 23/01/05,19:05:49,01,09,1, 11.9,1,1, -8.235, 10613.004, 223.798, 52668.495 23/01/05,19:05:49,02,09,1, 11.9,1,1, -8.235, 10612.996, 223.809, 52668.484 23/01/05,19:05:49,03,09,1, 11.9,1,1, -8.235, 10612.994, 223.813, 52668.502 23/01/05,19:05:49,04,09,1, 11.9,1,1, -8.235, 10612.997, 223.842, 52668.477 23/01/05,19:05:49,05,09,1, 11.9,1,1, -8.235, 10613.000, 223.839, 52668.505 23/01/05,19:05:49,06,09,1, 11.9,1,1, -8.235, 10612.992, 223.824, 52668.512 23/01/05,19:05:49,07,09,1, 11.9,1,1, -8.235, 10612.998, 223.857, 52668.504 23/01/05,19:05:49,08,09,1, 11.9,1,1, -8.235, 10612.995, 223.894, 52668.538 23/01/05,19:05:49,09,09,1, 11.9,1,1, -8.235, 10613.004, 223.877, 52668.525 23/01/05,19:05:49,10,09,1, 11.9,1,1, -8.235, 10612.995, 223.917, 52668.534 23/01/05,19:05:49,11,09,1, 11.9,1,1, -8.235, 10612.979, 223.911, 52668.495 23/01/05,19:05:49,12,09,1, 11.9,1,1, -8.235, 10613.000, 223.910, 52668.553 23/01/05,19:05:49,13,09,1, 11.9,1,1, -8.235, 10612.979, 223.944, 52668.518 23/01/05,19:05:49,14,09,1, 11.9,1,1, -8.235, 10612.981, 223.942, 52668.533 23/01/05,19:05:49,15,09,1, 11.9,1,1, -8.235, 10612.980, 223.929, 52668.518 23/01/05,19:05:49,16,09,1, 11.9,1,1, -8.235, 10612.976, 223.949, 52668.533 23/01/05,19:05:49,17,09,1, 11.9,1,1, -8.235, 10612.955, 223.970, 52668.453 23/01/05,19:05:49,18,09,1, 11.9,1,1, -8.235, 10613.013, 223.966, 52668.557 23/01/05,19:05:49,19,09,1, 11.9,1,1, -8.235, 10613.025, 223.979, 52668.522 23/01/05,19:05:50,00,08,1, 11.8,1,1, -8.235, 10613.018, 223.979, 52668.522 23/01/05,19:05:50,01,08,1, 11.8,1,1, -8.235, 10612.979, 224.014, 52668.573 23/01/05,19:05:50,02,08,1, 11.8,1,1, -8.235, 10612.993, 224.041, 52668.569 23/01/05,19:05:50,03,08,1, 11.8,1,1, -8.235, 10612.983, 224.032, 52668.584 23/01/05,19:05:50,04,08,1, 11.8,1,1, -8.235, 10612.978, 224.051, 52668.607 23/01/05,19:05:50,05,08,1, 11.8,1,1, -8.235, 10612.983, 224.080, 52668.608 23/01/05,19:05:50,06,08,1, 11.8,1,1, -8.235, 10612.976, 224.066, 52668.578 23/01/05,19:05:50,07,08,1, 11.8,1,1, -8.235, 10612.971, 224.076, 52668.534 23/01/05,19:05:50,08,08,1, 11.8,1,1, -8.235, 10612.962, 224.085, 52668.592 23/01/05,19:05:50,09,08,1, 11.8,1,1, -8.235, 10612.964, 224.091, 52668.588 23/01/05,19:05:50,10,08,1, 11.8,1,1, -8.235, 10612.975, 224.114, 52668.601 23/01/05,19:05:50,11,08,1, 11.8,1,1, -8.235, 10612.960, 224.126, 52668.605 23/01/05,19:05:50,12,08,1, 11.8,1,1, -8.235, 10612.973, 224.141, 52668.614 23/01/05,19:05:50,13,08,1, 11.8,1,1, -8.235, 10612.974, 224.135, 52668.583 23/01/05,19:05:50,14,08,1, 11.8,1,1, -8.235, 10612.981, 224.188, 52668.615 23/01/05,19:05:50,15,08,1, 11.8,1,1, -8.235, 10612.984, 224.187, 52668.623 23/01/05,19:05:50,16,08,1, 11.8,1,1, -8.235, 10612.981, 224.183, 52668.583 23/01/05,19:05:50,17,08,1, 11.8,1,1, -8.235, 10612.958, 224.175, 52668.629 23/01/05,19:05:50,18,08,1, 11.8,1,1, -8.235, 10612.976, 224.220, 52668.622 23/01/05,19:05:50,19,08,1, 11.8,1,1, -8.235, 10612.979, 224.215, 52668.648 23/01/05,19:05:51,00,09,1, 11.8,1,1, -8.235, 10612.977, 224.215, 52668.648 23/01/05,19:05:51,01,09,1, 11.8,1,1, -8.235, 10612.979, 224.226, 52668.633 23/01/05,19:05:51,02,09,1, 11.8,1,1, -8.235, 10612.964, 224.263, 52668.659 23/01/05,19:05:51,03,09,1, 11.8,1,1, -8.235, 10612.983, 224.265, 52668.672 23/01/05,19:05:51,04,09,1, 11.8,1,1, -8.235, 10612.988, 224.266, 52668.655 23/01/05,19:05:51,05,09,1, 11.8,1,1, -8.235, 10612.969, 224.290, 52668.677 23/01/05,19:05:51,06,09,1, 11.8,1,1, -8.235, 10612.972, 224.296, 52668.641 23/01/05,19:05:51,07,09,1, 11.8,1,1, -8.235, 10612.976, 224.289, 52668.665 23/01/05,19:05:51,08,09,1, 11.8,1,1, -8.235, 10612.966, 224.320, 52668.653 23/01/05,19:05:51,09,09,1, 11.8,1,1, -8.235, 10612.969, 224.340, 52668.685 23/01/05,19:05:51,10,09,1, 11.8,1,1, -8.235, 10612.948, 224.353, 52668.641 23/01/05,19:05:51,11,09,1, 11.8,1,1, -8.235, 10612.965, 224.360, 52668.656 23/01/05,19:05:51,12,09,1, 11.8,1,1, -8.235, 10612.953, 224.357, 52668.670 23/01/05,19:05:51,13,09,1, 11.8,1,1, -8.235, 10612.990, 224.382, 52668.628 23/01/05,19:05:51,14,09,1, 11.8,1,1, -8.235, 10612.970, 224.400, 52668.697 23/01/05,19:05:51,15,09,1, 11.8,1,1, -8.235, 10612.945, 224.409, 52668.689 23/01/05,19:05:51,16,09,1, 11.8,1,1, -8.235, 10612.975, 224.438, 52668.669 23/01/05,19:05:51,17,09,1, 11.8,1,1, -8.235, 10612.987, 224.455, 52668.667 23/01/05,19:05:51,18,09,1, 11.8,1,1, -8.235, 10612.988, 224.454, 52668.696 23/01/05,19:05:51,19,09,1, 11.8,1,1, -8.235, 10612.969, 224.471, 52668.682 23/01/05,19:05:52,00,07,1, 11.9,1,1, -8.235, 10612.968, 224.471, 52668.682 23/01/05,19:05:52,01,07,1, 11.9,1,1, -8.235, 10612.964, 224.484, 52668.719 23/01/05,19:05:52,02,07,1, 11.9,1,1, -8.235, 10612.951, 224.486, 52668.678 23/01/05,19:05:52,03,07,1, 11.9,1,1, -8.235, 10612.938, 224.506, 52668.724 23/01/05,19:05:52,04,07,1, 11.9,1,1, -8.235, 10612.958, 224.518, 52668.752 23/01/05,19:05:52,05,07,1, 11.9,1,1, -8.235, 10612.931, 224.524, 52668.731 23/01/05,19:05:52,06,07,1, 11.9,1,1, -8.235, 10612.946, 224.556, 52668.710 23/01/05,19:05:52,07,07,1, 11.9,1,1, -8.235, 10612.971, 224.571, 52668.746 23/01/05,19:05:52,08,07,1, 11.9,1,1, -8.235, 10612.949, 224.565, 52668.732 23/01/05,19:05:52,09,07,1, 11.9,1,1, -8.235, 10612.960, 224.586, 52668.738 23/01/05,19:05:52,10,07,1, 11.9,1,1, -8.235, 10612.975, 224.610, 52668.774 23/01/05,19:05:52,11,07,1, 11.9,1,1, -8.235, 10612.944, 224.641, 52668.720 23/01/05,19:05:52,12,07,1, 11.9,1,1, -8.235, 10612.985, 224.645, 52668.768 23/01/05,19:05:52,13,07,1, 11.9,1,1, -8.235, 10612.966, 224.642, 52668.755 23/01/05,19:05:52,14,07,1, 11.9,1,1, -8.235, 10612.946, 224.641, 52668.744 23/01/05,19:05:52,15,07,1, 11.9,1,1, -8.235, 10612.944, 224.672, 52668.784 23/01/05,19:05:52,16,07,1, 11.9,1,1, -8.235, 10612.954, 224.681, 52668.757 23/01/05,19:05:52,17,07,1, 11.9,1,1, -8.235, 10612.910, 224.684, 52668.798 23/01/05,19:05:52,18,07,1, 11.9,1,1, -8.235, 10612.943, 224.668, 52668.750 23/01/05,19:05:52,19,07,1, 11.9,1,1, -8.235, 10612.966, 224.714, 52668.787 23/01/05,19:05:53,00,07,1, 11.9,1,1, -8.234, 10612.960, 224.714, 52668.787 23/01/05,19:05:53,01,07,1, 11.9,1,1, -8.234, 10612.935, 224.709, 52668.786 23/01/05,19:05:53,02,07,1, 11.9,1,1, -8.234, 10612.925, 224.710, 52668.789 23/01/05,19:05:53,03,07,1, 11.9,1,1, -8.234, 10612.910, 224.759, 52668.802 23/01/05,19:05:53,04,07,1, 11.9,1,1, -8.234, 10612.928, 224.776, 52668.818 23/01/05,19:05:53,05,07,1, 11.9,1,1, -8.234, 10612.912, 224.768, 52668.762 23/01/05,19:05:53,06,07,1, 11.9,1,1, -8.234, 10612.911, 224.816, 52668.829 23/01/05,19:05:53,07,07,1, 11.9,1,1, -8.234, 10612.930, 224.807, 52668.800 23/01/05,19:05:53,08,07,1, 11.9,1,1, -8.234, 10612.928, 224.845, 52668.784 23/01/05,19:05:53,09,07,1, 11.9,1,1, -8.234, 10612.926, 224.847, 52668.832 23/01/05,19:05:53,10,07,1, 11.9,1,1, -8.234, 10612.944, 224.841, 52668.833 23/01/05,19:05:53,11,07,1, 11.9,1,1, -8.234, 10612.899, 224.849, 52668.806 23/01/05,19:05:53,12,07,1, 11.9,1,1, -8.234, 10612.895, 224.859, 52668.812 23/01/05,19:05:53,13,07,1, 11.9,1,1, -8.234, 10612.915, 224.892, 52668.842 23/01/05,19:05:53,14,07,1, 11.9,1,1, -8.234, 10612.922, 224.863, 52668.831 23/01/05,19:05:53,15,07,1, 11.9,1,1, -8.234, 10612.905, 224.901, 52668.823 23/01/05,19:05:53,16,07,1, 11.9,1,1, -8.234, 10612.906, 224.919, 52668.857 23/01/05,19:05:53,17,07,1, 11.9,1,1, -8.234, 10612.906, 224.907, 52668.836 23/01/05,19:05:53,18,07,1, 11.9,1,1, -8.234, 10612.888, 224.943, 52668.840 23/01/05,19:05:53,19,07,1, 11.9,1,1, -8.234, 10612.899, 224.951, 52668.860 23/01/05,19:05:54,00,08,1, 11.9,1,1, -8.237, 10612.893, 224.951, 52668.860 23/01/05,19:05:54,01,08,1, 11.9,1,1, -8.237, 10612.882, 224.984, 52668.851 23/01/05,19:05:54,02,08,1, 11.9,1,1, -8.237, 10612.872, 224.981, 52668.873 23/01/05,19:05:54,03,08,1, 11.9,1,1, -8.237, 10612.890, 225.008, 52668.865 23/01/05,19:05:54,04,08,1, 11.9,1,1, -8.237, 10612.880, 224.991, 52668.955 23/01/05,19:05:54,05,08,1, 11.9,1,1, -8.237, 10612.872, 225.028, 52668.658 23/01/05,19:05:54,06,08,1, 11.9,1,1, -8.237, 10612.879, 225.053, 52668.918 23/01/05,19:05:54,07,08,1, 11.9,1,1, -8.237, 10612.889, 225.018, 52668.890 23/01/05,19:05:54,08,08,1, 11.9,1,1, -8.237, 10612.878, 225.031, 52668.885 23/01/05,19:05:54,09,08,1, 11.9,1,1, -8.237, 10612.880, 225.035, 52668.860 23/01/05,19:05:54,10,08,1, 11.9,1,1, -8.237, 10612.864, 225.037, 52668.890 23/01/05,19:05:54,11,08,1, 11.9,1,1, -8.237, 10612.859, 225.081, 52668.877 23/01/05,19:05:54,12,08,1, 11.9,1,1, -8.237, 10612.888, 225.111, 52669.043 23/01/05,19:05:54,13,08,1, 11.9,1,1, -8.237, 10612.884, 225.114, 52668.843 23/01/05,19:05:54,14,08,1, 11.9,1,1, -8.237, 10612.853, 225.122, 52668.906 23/01/05,19:05:54,15,08,1, 11.9,1,1, -8.237, 10612.841, 225.110, 52668.906 23/01/05,19:05:54,16,08,1, 11.9,1,1, -8.237, 10612.841, 225.146, 52668.893 23/01/05,19:05:54,17,08,1, 11.9,1,1, -8.237, 10612.835, 225.142, 52668.913 23/01/05,19:05:54,18,08,1, 11.9,1,1, -8.237, 10612.857, 225.166, 52668.889 23/01/05,19:05:54,19,08,1, 11.9,1,1, -8.237, 10612.846, 225.177, 52668.900 23/01/05,19:05:55,00,07,1, 11.8,1,1, -8.237, 10612.843, 225.177, 52668.900 23/01/05,19:05:55,01,07,1, 11.8,1,1, -8.237, 10612.825, 225.171, 52668.919 23/01/05,19:05:55,02,07,1, 11.8,1,1, -8.237, 10612.854, 225.177, 52668.896 23/01/05,19:05:55,03,07,1, 11.8,1,1, -8.237, 10612.832, 225.222, 52668.935 23/01/05,19:05:55,04,07,1, 11.8,1,1, -8.237, 10612.831, 225.217, 52668.922 23/01/05,19:05:55,05,07,1, 11.8,1,1, -8.237, 10612.831, 225.231, 52668.932 23/01/05,19:05:55,06,07,1, 11.8,1,1, -8.237, 10612.830, 225.256, 52668.944 23/01/05,19:05:55,07,07,1, 11.8,1,1, -8.237, 10612.825, 225.300, 52668.944 23/01/05,19:05:55,08,07,1, 11.8,1,1, -8.237, 10612.823, 225.276, 52668.948 23/01/05,19:05:55,09,07,1, 11.8,1,1, -8.237, 10612.832, 225.293, 52668.985 23/01/05,19:05:55,10,07,1, 11.8,1,1, -8.237, 10612.805, 225.299, 52668.938 23/01/05,19:05:55,11,07,1, 11.8,1,1, -8.237, 10612.835, 225.314, 52668.970 23/01/05,19:05:55,12,07,1, 11.8,1,1, -8.237, 10612.811, 225.341, 52668.973 23/01/05,19:05:55,13,07,1, 11.8,1,1, -8.237, 10612.820, 225.326, 52668.983 23/01/05,19:05:55,14,07,1, 11.8,1,1, -8.237, 10612.814, 225.318, 52668.956 23/01/05,19:05:55,15,07,1, 11.8,1,1, -8.237, 10612.829, 225.356, 52668.979 23/01/05,19:05:55,16,07,1, 11.8,1,1, -8.237, 10612.794, 225.366, 52669.003 23/01/05,19:05:55,17,07,1, 11.8,1,1, -8.237, 10612.821, 225.408, 52669.028 23/01/05,19:05:55,18,07,1, 11.8,1,1, -8.237, 10612.813, 225.384, 52668.995 23/01/05,19:05:55,19,07,1, 11.8,1,1, -8.237, 10612.822, 225.397, 52668.971 23/01/05,19:05:56,00,07,1, 11.8,1,1, -8.233, 10612.818, 225.397, 52668.971 23/01/05,19:05:56,01,07,1, 11.8,1,1, -8.233, 10612.807, 225.417, 52669.003 23/01/05,19:05:56,02,07,1, 11.8,1,1, -8.233, 10612.784, 225.421, 52669.013 23/01/05,19:05:56,03,07,1, 11.8,1,1, -8.233, 10612.791, 225.448, 52669.004 23/01/05,19:05:56,04,07,1, 11.8,1,1, -8.233, 10612.793, 225.442, 52669.014 23/01/05,19:05:56,05,07,1, 11.8,1,1, -8.233, 10612.771, 225.456, 52669.006 23/01/05,19:05:56,06,07,1, 11.8,1,1, -8.233, 10612.785, 225.476, 52669.010 23/01/05,19:05:56,07,07,1, 11.8,1,1, -8.233, 10612.774, 225.477, 52669.007 23/01/05,19:05:56,08,07,1, 11.8,1,1, -8.233, 10612.795, 225.493, 52669.001 23/01/05,19:05:56,09,07,1, 11.8,1,1, -8.233, 10612.762, 225.523, 52669.024 23/01/05,19:05:56,10,07,1, 11.8,1,1, -8.233, 10612.769, 225.520, 52669.038 23/01/05,19:05:56,11,07,1, 11.8,1,1, -8.233, 10612.770, 225.533, 52669.030 23/01/05,19:05:56,12,07,1, 11.8,1,1, -8.233, 10612.761, 225.538, 52669.034 23/01/05,19:05:56,13,07,1, 11.8,1,1, -8.233, 10612.736, 225.566, 52669.040 23/01/05,19:05:56,14,07,1, 11.8,1,1, -8.233, 10612.723, 225.563, 52669.227 23/01/05,19:05:56,15,07,1, 11.8,1,1, -8.233, 10612.791, 225.580, 52669.021 23/01/05,19:05:56,16,07,1, 11.8,1,1, -8.233, 10612.741, 225.575, 52669.079 23/01/05,19:05:56,17,07,1, 11.8,1,1, -8.233, 10612.792, 225.597, 52669.037 23/01/05,19:05:56,18,07,1, 11.8,1,1, -8.233, 10612.765, 225.625, 52669.011 23/01/05,19:05:56,19,07,1, 11.8,1,1, -8.233, 10612.779, 225.594, 52669.045 23/01/05,19:05:57,00,08,1, 11.9,1,1, -8.234, 10612.776, 225.594, 52669.045 23/01/05,19:05:57,01,08,1, 11.9,1,1, -8.234, 10612.746, 225.649, 52669.032 23/01/05,19:05:57,02,08,1, 11.9,1,1, -8.234, 10612.754, 225.667, 52669.192 23/01/05,19:05:57,03,08,1, 11.9,1,1, -8.234, 10612.750, 225.681, 52669.221 23/01/05,19:05:57,04,08,1, 11.9,1,1, -8.234, 10612.741, 225.706, 52669.214 23/01/05,19:05:57,05,08,1, 11.9,1,1, -8.234, 10612.729, 225.733, 52669.230 23/01/05,19:05:57,06,08,1, 11.9,1,1, -8.234, 10612.736, 225.717, 52669.252 23/01/05,19:05:57,07,08,1, 11.9,1,1, -8.234, 10612.741, 225.739, 52669.281 23/01/05,19:05:57,08,08,1, 11.9,1,1, -8.234, 10612.706, 225.742, 52669.273 23/01/05,19:05:57,09,08,1, 11.9,1,1, -8.234, 10612.746, 225.754, 52669.271 23/01/05,19:05:57,10,08,1, 11.9,1,1, -8.234, 10612.727, 225.767, 52669.278 23/01/05,19:05:57,11,08,1, 11.9,1,1, -8.234, 10612.730, 225.767, 52669.280 23/01/05,19:05:57,12,08,1, 11.9,1,1, -8.234, 10612.734, 225.789, 52669.280 23/01/05,19:05:57,13,08,1, 11.9,1,1, -8.234, 10612.731, 225.801, 52669.325 23/01/05,19:05:57,14,08,1, 11.9,1,1, -8.234, 10612.725, 225.795, 52669.313 23/01/05,19:05:57,15,08,1, 11.9,1,1, -8.234, 10612.737, 225.843, 52669.343 23/01/05,19:05:57,16,08,1, 11.9,1,1, -8.234, 10612.701, 225.863, 52669.325 23/01/05,19:05:57,17,08,1, 11.9,1,1, -8.234, 10612.733, 225.893, 52669.293 23/01/05,19:05:57,18,08,1, 11.9,1,1, -8.234, 10612.705, 225.872, 52669.319 23/01/05,19:05:57,19,08,1, 11.9,1,1, -8.234, 10612.719, 225.862, 52669.312 23/01/05,19:05:58,00,08,1, 11.9,1,1, -8.237, 10612.718, 225.862, 52669.312 23/01/05,19:05:58,01,08,1, 11.9,1,1, -8.237, 10612.707, 225.881, 52669.315 23/01/05,19:05:58,02,08,1, 11.9,1,1, -8.237, 10612.717, 225.911, 52669.316 23/01/05,19:05:58,03,08,1, 11.9,1,1, -8.237, 10612.688, 225.928, 52669.306 23/01/05,19:05:58,04,08,1, 11.9,1,1, -8.237, 10612.704, 225.936, 52669.337 23/01/05,19:05:58,05,08,1, 11.9,1,1, -8.237, 10612.686, 225.946, 52669.321 23/01/05,19:05:58,06,08,1, 11.9,1,1, -8.237, 10612.709, 225.979, 52669.334 23/01/05,19:05:58,07,08,1, 11.9,1,1, -8.237, 10612.692, 225.978, 52669.329 23/01/05,19:05:58,08,08,1, 11.9,1,1, -8.237, 10612.710, 226.021, 52669.347 23/01/05,19:05:58,09,08,1, 11.9,1,1, -8.237, 10612.689, 225.996, 52669.325 23/01/05,19:05:58,10,08,1, 11.9,1,1, -8.237, 10612.671, 226.003, 52669.356 23/01/05,19:05:58,11,08,1, 11.9,1,1, -8.237, 10612.674, 226.029, 52669.328 23/01/05,19:05:58,12,08,1, 11.9,1,1, -8.237, 10612.665, 226.025, 52669.342 23/01/05,19:05:58,13,08,1, 11.9,1,1, -8.237, 10612.683, 226.061, 52669.332 23/01/05,19:05:58,14,08,1, 11.9,1,1, -8.237, 10612.685, 226.038, 52669.378 23/01/05,19:05:58,15,08,1, 11.9,1,1, -8.237, 10612.685, 226.087, 52669.355 23/01/05,19:05:58,16,08,1, 11.9,1,1, -8.237, 10612.679, 226.082, 52669.378 23/01/05,19:05:58,17,08,1, 11.9,1,1, -8.237, 10612.649, 226.103, 52669.374 23/01/05,19:05:58,18,08,1, 11.9,1,1, -8.237, 10612.649, 226.123, 52669.364 23/01/05,19:05:58,19,08,1, 11.9,1,1, -8.237, 10612.651, 226.104, 52669.385 23/01/05,19:05:59,00,08,1, 11.9,1,1, -8.235, 10612.643, 226.104, 52669.385 23/01/05,19:05:59,01,08,1, 11.9,1,1, -8.235, 10612.654, 226.145, 52669.355 23/01/05,19:05:59,02,08,1, 11.9,1,1, -8.235, 10612.652, 226.178, 52669.371 23/01/05,19:05:59,03,08,1, 11.9,1,1, -8.235, 10612.655, 226.157, 52669.389 23/01/05,19:05:59,04,08,1, 11.9,1,1, -8.235, 10612.632, 226.174, 52669.395 23/01/05,19:05:59,05,08,1, 11.9,1,1, -8.235, 10612.652, 226.178, 52669.430 23/01/05,19:05:59,06,08,1, 11.9,1,1, -8.235, 10612.603, 226.209, 52669.426 23/01/05,19:05:59,07,08,1, 11.9,1,1, -8.235, 10612.638, 226.199, 52669.391 23/01/05,19:05:59,08,08,1, 11.9,1,1, -8.235, 10612.617, 226.195, 52669.426 23/01/05,19:05:59,09,08,1, 11.9,1,1, -8.235, 10612.615, 226.214, 52669.435 23/01/05,19:05:59,10,08,1, 11.9,1,1, -8.235, 10612.635, 226.240, 52669.190 23/01/05,19:05:59,11,08,1, 11.9,1,1, -8.235, 10612.588, 226.231, 52669.455 23/01/05,19:05:59,12,08,1, 11.9,1,1, -8.235, 10612.601, 226.283, 52669.488 23/01/05,19:05:59,13,08,1, 11.9,1,1, -8.235, 10612.599, 226.280, 52669.446 23/01/05,19:05:59,14,08,1, 11.9,1,1, -8.235, 10612.591, 226.250, 52669.442 23/01/05,19:05:59,15,08,1, 11.9,1,1, -8.235, 10612.596, 226.271, 52669.426 23/01/05,19:05:59,16,08,1, 11.9,1,1, -8.235, 10612.598, 226.289, 52669.435 23/01/05,19:05:59,17,08,1, 11.9,1,1, -8.235, 10612.595, 226.337, 52669.240 23/01/05,19:05:59,18,08,1, 11.9,1,1, -8.235, 10612.570, 226.355, 52669.499 23/01/05,19:05:59,19,08,1, 11.9,1,1, -8.235, 10612.589, 226.354, 52669.492 23/01/05,19:06:00,00,08,1, 11.8,1,1, -8.237, 10612.584, 226.354, 52669.492 23/01/05,19:06:00,01,08,1, 11.8,1,1, -8.237, 10612.562, 226.368, 52669.477 23/01/05,19:06:00,02,08,1, 11.8,1,1, -8.237, 10612.545, 226.354, 52669.254 23/01/05,19:06:00,03,08,1, 11.8,1,1, -8.237, 10612.542, 226.337, 52669.303 23/01/05,19:06:00,04,08,1, 11.8,1,1, -8.237, 10612.548, 226.353, 52669.298 23/01/05,19:06:00,05,08,1, 11.8,1,1, -8.237, 10612.532, 226.370, 52669.316 23/01/05,19:06:00,06,08,1, 11.8,1,1, -8.237, 10612.541, 226.396, 52669.295 23/01/05,19:06:00,07,08,1, 11.8,1,1, -8.237, 10612.544, 226.383, 52669.264 23/01/05,19:06:00,08,08,1, 11.8,1,1, -8.237, 10612.553, 226.400, 52669.269 23/01/05,19:06:00,09,08,1, 11.8,1,1, -8.237, 10612.548, 226.436, 52669.298 23/01/05,19:06:00,10,08,1, 11.8,1,1, -8.237, 10612.548, 226.441, 52669.290 23/01/05,19:06:00,11,08,1, 11.8,1,1, -8.237, 10612.547, 226.479, 52669.282 23/01/05,19:06:00,12,08,1, 11.8,1,1, -8.237, 10612.538, 226.471, 52669.269 23/01/05,19:06:00,13,08,1, 11.8,1,1, -8.237, 10612.545, 226.495, 52669.287 23/01/05,19:06:00,14,08,1, 11.8,1,1, -8.237, 10612.517, 226.498, 52669.305 23/01/05,19:06:00,15,08,1, 11.8,1,1, -8.237, 10612.540, 226.495, 52669.292 23/01/05,19:06:00,16,08,1, 11.8,1,1, -8.237, 10612.541, 226.527, 52669.318 23/01/05,19:06:00,17,08,1, 11.8,1,1, -8.237, 10612.549, 226.536, 52669.323 23/01/05,19:06:00,18,08,1, 11.8,1,1, -8.237, 10612.534, 226.539, 52669.290 23/01/05,19:06:00,19,08,1, 11.8,1,1, -8.237, 10612.534, 226.559, 52669.298 23/01/05,19:06:01,00,08,1, 11.8,1,1, -8.238, 10612.526, 226.559, 52669.298 23/01/05,19:06:01,01,08,1, 11.8,1,1, -8.238, 10612.536, 226.583, 52669.328 23/01/05,19:06:01,02,08,1, 11.8,1,1, -8.238, 10612.520, 226.591, 52669.311 23/01/05,19:06:01,03,08,1, 11.8,1,1, -8.238, 10612.527, 226.590, 52669.273 23/01/05,19:06:01,04,08,1, 11.8,1,1, -8.238, 10612.515, 226.605, 52669.325 23/01/05,19:06:01,05,08,1, 11.8,1,1, -8.238, 10612.508, 226.611, 52669.353 23/01/05,19:06:01,06,08,1, 11.8,1,1, -8.238, 10612.504, 226.655, 52669.339 23/01/05,19:06:01,07,08,1, 11.8,1,1, -8.238, 10612.508, 226.661, 52669.335 23/01/05,19:06:01,08,08,1, 11.8,1,1, -8.238, 10612.523, 226.656, 52669.331 23/01/05,19:06:01,09,08,1, 11.8,1,1, -8.238, 10612.499, 226.651, 52669.360 23/01/05,19:06:01,10,08,1, 11.8,1,1, -8.238, 10612.506, 226.664, 52669.347 23/01/05,19:06:01,11,08,1, 11.8,1,1, -8.238, 10612.496, 226.654, 52669.372 23/01/05,19:06:01,12,08,1, 11.8,1,1, -8.238, 10612.497, 226.705, 52669.365 23/01/05,19:06:01,13,08,1, 11.8,1,1, -8.238, 10612.513, 226.704, 52669.376 23/01/05,19:06:01,14,08,1, 11.8,1,1, -8.238, 10612.494, 226.704, 52669.379 23/01/05,19:06:01,15,08,1, 11.8,1,1, -8.238, 10612.498, 226.733, 52669.382 23/01/05,19:06:01,16,08,1, 11.8,1,1, -8.238, 10612.517, 226.736, 52669.379 23/01/05,19:06:01,17,08,1, 11.8,1,1, -8.238, 10612.501, 226.720, 52669.392 23/01/05,19:06:01,18,08,1, 11.8,1,1, -8.238, 10612.482, 226.721, 52669.394 23/01/05,19:06:01,19,08,1, 11.8,1,1, -8.238, 10612.492, 226.754, 52669.397 23/01/05,19:06:02,00,08,1, 11.9,1,1, -8.237, 10612.484, 226.754, 52669.397 23/01/05,19:06:02,01,08,1, 11.9,1,1, -8.237, 10612.487, 226.792, 52669.396 23/01/05,19:06:02,02,08,1, 11.9,1,1, -8.237, 10612.496, 226.785, 52669.395 23/01/05,19:06:02,03,08,1, 11.9,1,1, -8.237, 10612.486, 226.817, 52669.377 23/01/05,19:06:02,04,08,1, 11.9,1,1, -8.237, 10612.473, 226.834, 52669.397 23/01/05,19:06:02,05,08,1, 11.9,1,1, -8.237, 10612.477, 226.844, 52669.389 23/01/05,19:06:02,06,08,1, 11.9,1,1, -8.237, 10612.485, 226.828, 52669.406 23/01/05,19:06:02,07,08,1, 11.9,1,1, -8.237, 10612.470, 226.829, 52669.362 23/01/05,19:06:02,08,08,1, 11.9,1,1, -8.237, 10612.467, 226.837, 52669.387 23/01/05,19:06:02,09,08,1, 11.9,1,1, -8.237, 10612.459, 226.849, 52669.409 23/01/05,19:06:02,10,08,1, 11.9,1,1, -8.237, 10612.440, 226.869, 52669.380 23/01/05,19:06:02,11,08,1, 11.9,1,1, -8.237, 10612.441, 226.893, 52669.407 23/01/05,19:06:02,12,08,1, 11.9,1,1, -8.237, 10612.461, 226.897, 52669.420 23/01/05,19:06:02,13,08,1, 11.9,1,1, -8.237, 10612.450, 226.898, 52669.441 23/01/05,19:06:02,14,08,1, 11.9,1,1, -8.237, 10612.433, 226.894, 52669.428 23/01/05,19:06:02,15,08,1, 11.9,1,1, -8.237, 10612.440, 226.899, 52669.420 23/01/05,19:06:02,16,08,1, 11.9,1,1, -8.237, 10612.455, 226.927, 52669.444 23/01/05,19:06:02,17,08,1, 11.9,1,1, -8.237, 10612.431, 226.943, 52669.451 23/01/05,19:06:02,18,08,1, 11.9,1,1, -8.237, 10612.447, 226.960, 52669.429 23/01/05,19:06:02,19,08,1, 11.9,1,1, -8.237, 10612.433, 226.970, 52669.429 23/01/05,19:06:03,00,08,1, 11.9,1,1, -8.235, 10612.426, 226.970, 52669.429 23/01/05,19:06:03,01,08,1, 11.9,1,1, -8.235, 10612.423, 226.957, 52669.432 23/01/05,19:06:03,02,08,1, 11.9,1,1, -8.235, 10612.436, 227.005, 52669.480 23/01/05,19:06:03,03,08,1, 11.9,1,1, -8.235, 10612.429, 227.010, 52669.440 23/01/05,19:06:03,04,08,1, 11.9,1,1, -8.235, 10612.427, 227.016, 52669.460 23/01/05,19:06:03,05,08,1, 11.9,1,1, -8.235, 10612.428, 227.028, 52669.473 23/01/05,19:06:03,06,08,1, 11.9,1,1, -8.235, 10612.415, 227.030, 52669.486 23/01/05,19:06:03,07,08,1, 11.9,1,1, -8.235, 10612.420, 227.039, 52669.470 23/01/05,19:06:03,08,08,1, 11.9,1,1, -8.235, 10612.404, 227.051, 52669.449 23/01/05,19:06:03,09,08,1, 11.9,1,1, -8.235, 10612.410, 227.057, 52669.487 23/01/05,19:06:03,10,08,1, 11.9,1,1, -8.235, 10612.413, 227.037, 52669.494 23/01/05,19:06:03,11,08,1, 11.9,1,1, -8.235, 10612.426, 227.081, 52669.492 23/01/05,19:06:03,12,08,1, 11.9,1,1, -8.235, 10612.419, 227.074, 52669.486 23/01/05,19:06:03,13,08,1, 11.9,1,1, -8.235, 10612.409, 227.086, 52669.495 23/01/05,19:06:03,14,08,1, 11.9,1,1, -8.235, 10612.407, 227.087, 52669.479 23/01/05,19:06:03,15,08,1, 11.9,1,1, -8.235, 10612.408, 227.105, 52669.508 23/01/05,19:06:03,16,08,1, 11.9,1,1, -8.235, 10612.409, 227.115, 52669.478 23/01/05,19:06:03,17,08,1, 11.9,1,1, -8.235, 10612.358, 227.105, 52669.449 23/01/05,19:06:03,18,08,1, 11.9,1,1, -8.235, 10612.383, 227.120, 52669.466 23/01/05,19:06:03,19,08,1, 11.9,1,1, -8.235, 10612.382, 227.154, 52669.457 23/01/05,19:06:04,00,08,1, 11.9,1,1, -8.236, 10612.376, 227.154, 52669.457 23/01/05,19:06:04,01,08,1, 11.9,1,1, -8.236, 10612.372, 227.142, 52669.531 23/01/05,19:06:04,02,08,1, 11.9,1,1, -8.236, 10612.371, 227.166, 52669.467 23/01/05,19:06:04,03,08,1, 11.9,1,1, -8.236, 10612.393, 227.190, 52669.514 23/01/05,19:06:04,04,08,1, 11.9,1,1, -8.236, 10612.386, 227.181, 52669.490 23/01/05,19:06:04,05,08,1, 11.9,1,1, -8.236, 10612.359, 227.192, 52669.489 23/01/05,19:06:04,06,08,1, 11.9,1,1, -8.236, 10612.382, 227.178, 52669.463 23/01/05,19:06:04,07,08,1, 11.9,1,1, -8.236, 10612.349, 227.218, 52669.487 23/01/05,19:06:04,08,08,1, 11.9,1,1, -8.236, 10612.352, 227.242, 52669.519 23/01/05,19:06:04,09,08,1, 11.9,1,1, -8.236, 10612.370, 227.219, 52669.514 23/01/05,19:06:04,10,08,1, 11.9,1,1, -8.236, 10612.346, 227.255, 52669.509 23/01/05,19:06:04,11,08,1, 11.9,1,1, -8.236, 10612.354, 227.249, 52669.499 23/01/05,19:06:04,12,08,1, 11.9,1,1, -8.236, 10612.345, 227.260, 52669.491 23/01/05,19:06:04,13,08,1, 11.9,1,1, -8.236, 10612.337, 227.274, 52669.542 23/01/05,19:06:04,14,08,1, 11.9,1,1, -8.236, 10612.337, 227.265, 52669.536 23/01/05,19:06:04,15,08,1, 11.9,1,1, -8.236, 10612.324, 227.312, 52669.478 23/01/05,19:06:04,16,08,1, 11.9,1,1, -8.236, 10612.328, 227.307, 52669.518 23/01/05,19:06:04,17,08,1, 11.9,1,1, -8.236, 10612.306, 227.296, 52669.531 23/01/05,19:06:04,18,08,1, 11.9,1,1, -8.236, 10612.308, 227.313, 52669.527 23/01/05,19:06:04,19,08,1, 11.9,1,1, -8.236, 10612.319, 227.298, 52669.526 23/01/05,19:06:05,00,09,1, 11.8,1,1, -8.240, 10612.317, 227.298, 52669.526 23/01/05,19:06:05,01,09,1, 11.8,1,1, -8.240, 10612.332, 227.352, 52669.556 23/01/05,19:06:05,02,09,1, 11.8,1,1, -8.240, 10612.310, 227.347, 52669.539 23/01/05,19:06:05,03,09,1, 11.8,1,1, -8.240, 10612.293, 227.371, 52669.541 23/01/05,19:06:05,04,09,1, 11.8,1,1, -8.240, 10612.306, 227.374, 52669.518 23/01/05,19:06:05,05,09,1, 11.8,1,1, -8.240, 10612.297, 227.364, 52669.571 23/01/05,19:06:05,06,09,1, 11.8,1,1, -8.240, 10612.282, 227.383, 52669.555 23/01/05,19:06:05,07,09,1, 11.8,1,1, -8.240, 10612.281, 227.401, 52669.541 23/01/05,19:06:05,08,09,1, 11.8,1,1, -8.240, 10612.289, 227.418, 52669.554 23/01/05,19:06:05,09,09,1, 11.8,1,1, -8.240, 10612.275, 227.407, 52669.533 23/01/05,19:06:05,10,09,1, 11.8,1,1, -8.240, 10612.273, 227.400, 52669.568 23/01/05,19:06:05,11,09,1, 11.8,1,1, -8.240, 10612.260, 227.430, 52669.567 23/01/05,19:06:05,12,09,1, 11.8,1,1, -8.240, 10612.295, 227.434, 52669.553 23/01/05,19:06:05,13,09,1, 11.8,1,1, -8.240, 10612.273, 227.445, 52669.572 23/01/05,19:06:05,14,09,1, 11.8,1,1, -8.240, 10612.273, 227.443, 52669.566 23/01/05,19:06:05,15,09,1, 11.8,1,1, -8.240, 10612.266, 227.441, 52669.588 23/01/05,19:06:05,16,09,1, 11.8,1,1, -8.240, 10612.271, 227.462, 52669.616 23/01/05,19:06:05,17,09,1, 11.8,1,1, -8.240, 10612.266, 227.473, 52669.570 23/01/05,19:06:05,18,09,1, 11.8,1,1, -8.240, 10612.252, 227.465, 52669.583 23/01/05,19:06:05,19,09,1, 11.8,1,1, -8.240, 10612.274, 227.482, 52669.640 23/01/05,19:06:06,00,09,1, 11.9,1,1, -8.237, 10612.267, 227.482, 52669.640 23/01/05,19:06:06,01,09,1, 11.9,1,1, -8.237, 10612.264, 227.496, 52669.619 23/01/05,19:06:06,02,09,1, 11.9,1,1, -8.237, 10612.288, 227.523, 52669.607 23/01/05,19:06:06,03,09,1, 11.9,1,1, -8.237, 10612.273, 227.511, 52669.592 23/01/05,19:06:06,04,09,1, 11.9,1,1, -8.237, 10612.251, 227.514, 52669.585 23/01/05,19:06:06,05,09,1, 11.9,1,1, -8.237, 10612.276, 227.525, 52669.608 23/01/05,19:06:06,06,09,1, 11.9,1,1, -8.237, 10612.262, 227.520, 52669.628 23/01/05,19:06:06,07,09,1, 11.9,1,1, -8.237, 10612.262, 227.560, 52669.614 23/01/05,19:06:06,08,09,1, 11.9,1,1, -8.237, 10612.281, 227.545, 52669.501 23/01/05,19:06:06,09,09,1, 11.9,1,1, -8.237, 10612.244, 227.566, 52669.589 23/01/05,19:06:06,10,09,1, 11.9,1,1, -8.237, 10612.272, 227.566, 52669.600 23/01/05,19:06:06,11,09,1, 11.9,1,1, -8.237, 10612.260, 227.568, 52669.587 23/01/05,19:06:06,12,09,1, 11.9,1,1, -8.237, 10612.263, 227.572, 52669.633 23/01/05,19:06:06,13,09,1, 11.9,1,1, -8.237, 10612.266, 227.595, 52669.654 23/01/05,19:06:06,14,09,1, 11.9,1,1, -8.237, 10612.273, 227.597, 52669.647 23/01/05,19:06:06,15,09,1, 11.9,1,1, -8.237, 10612.249, 227.595, 52669.628 23/01/05,19:06:06,16,09,1, 11.9,1,1, -8.237, 10612.259, 227.582, 52669.645 23/01/05,19:06:06,17,09,1, 11.9,1,1, -8.237, 10612.238, 227.625, 52669.631 23/01/05,19:06:06,18,09,1, 11.9,1,1, -8.237, 10612.255, 227.633, 52669.631 23/01/05,19:06:06,19,09,1, 11.9,1,1, -8.237, 10612.266, 227.648, 52669.622 23/01/05,19:06:07,00,08,1, 11.9,1,1, -8.237, 10612.259, 227.648, 52669.622 23/01/05,19:06:07,01,08,1, 11.9,1,1, -8.237, 10612.274, 227.662, 52669.658 23/01/05,19:06:07,02,08,1, 11.9,1,1, -8.237, 10612.274, 227.642, 52669.651 23/01/05,19:06:07,03,08,1, 11.9,1,1, -8.237, 10612.276, 227.667, 52669.608 23/01/05,19:06:07,04,08,1, 11.9,1,1, -8.237, 10612.258, 227.654, 52669.636 23/01/05,19:06:07,05,08,1, 11.9,1,1, -8.237, 10612.258, 227.665, 52669.641 23/01/05,19:06:07,06,08,1, 11.9,1,1, -8.237, 10612.240, 227.651, 52669.613 23/01/05,19:06:07,07,08,1, 11.9,1,1, -8.237, 10612.262, 227.690, 52669.659 23/01/05,19:06:07,08,08,1, 11.9,1,1, -8.237, 10612.267, 227.694, 52669.677 23/01/05,19:06:07,09,08,1, 11.9,1,1, -8.237, 10612.237, 227.673, 52669.648 23/01/05,19:06:07,10,08,1, 11.9,1,1, -8.237, 10612.242, 227.704, 52669.676 23/01/05,19:06:07,11,08,1, 11.9,1,1, -8.237, 10612.248, 227.694, 52669.651 23/01/05,19:06:07,12,08,1, 11.9,1,1, -8.237, 10612.252, 227.713, 52669.651 23/01/05,19:06:07,13,08,1, 11.9,1,1, -8.237, 10612.241, 227.705, 52669.664 23/01/05,19:06:07,14,08,1, 11.9,1,1, -8.237, 10612.249, 227.738, 52669.647 23/01/05,19:06:07,15,08,1, 11.9,1,1, -8.237, 10612.236, 227.720, 52669.658 23/01/05,19:06:07,16,08,1, 11.9,1,1, -8.237, 10612.244, 227.736, 52669.638 23/01/05,19:06:07,17,08,1, 11.9,1,1, -8.237, 10612.229, 227.756, 52669.648 23/01/05,19:06:07,18,08,1, 11.9,1,1, -8.237, 10612.242, 227.771, 52669.684 23/01/05,19:06:07,19,08,1, 11.9,1,1, -8.237, 10612.265, 227.772, 52669.663 23/01/05,19:06:08,00,08,1, 11.9,1,1, -8.238, 10612.259, 227.772, 52669.663 23/01/05,19:06:08,01,08,1, 11.9,1,1, -8.238, 10612.235, 227.776, 52669.650 23/01/05,19:06:08,02,08,1, 11.9,1,1, -8.238, 10612.262, 227.785, 52669.641 23/01/05,19:06:08,03,08,1, 11.9,1,1, -8.238, 10612.253, 227.777, 52669.667 23/01/05,19:06:08,04,08,1, 11.9,1,1, -8.238, 10612.239, 227.763, 52669.673 23/01/05,19:06:08,05,08,1, 11.9,1,1, -8.238, 10612.269, 227.766, 52669.681 23/01/05,19:06:08,06,08,1, 11.9,1,1, -8.238, 10612.259, 227.801, 52669.661 23/01/05,19:06:08,07,08,1, 11.9,1,1, -8.238, 10612.241, 227.828, 52669.648 23/01/05,19:06:08,08,08,1, 11.9,1,1, -8.238, 10612.255, 227.819, 52669.662 23/01/05,19:06:08,09,08,1, 11.9,1,1, -8.238, 10612.251, 227.800, 52669.671 23/01/05,19:06:08,10,08,1, 11.9,1,1, -8.238, 10612.267, 227.827, 52669.697 23/01/05,19:06:08,11,08,1, 11.9,1,1, -8.238, 10612.241, 227.849, 52669.691 23/01/05,19:06:08,12,08,1, 11.9,1,1, -8.238, 10612.265, 227.838, 52669.721 23/01/05,19:06:08,13,08,1, 11.9,1,1, -8.238, 10612.263, 227.839, 52669.691 23/01/05,19:06:08,14,08,1, 11.9,1,1, -8.238, 10612.261, 227.865, 52669.694 23/01/05,19:06:08,15,08,1, 11.9,1,1, -8.238, 10612.272, 227.862, 52669.681 23/01/05,19:06:08,16,08,1, 11.9,1,1, -8.238, 10612.269, 227.885, 52669.693 23/01/05,19:06:08,17,08,1, 11.9,1,1, -8.238, 10612.258, 227.875, 52669.702 23/01/05,19:06:08,18,08,1, 11.9,1,1, -8.238, 10612.264, 227.874, 52669.677 23/01/05,19:06:08,19,08,1, 11.9,1,1, -8.238, 10612.261, 227.909, 52669.671 23/01/05,19:06:09,00,08,1, 11.8,1,1, -8.235, 10612.259, 227.909, 52669.671 23/01/05,19:06:09,01,08,1, 11.8,1,1, -8.235, 10612.269, 227.908, 52669.701 23/01/05,19:06:09,02,08,1, 11.8,1,1, -8.235, 10612.247, 227.924, 52669.672 23/01/05,19:06:09,03,08,1, 11.8,1,1, -8.235, 10612.286, 227.935, 52669.721 23/01/05,19:06:09,04,08,1, 11.8,1,1, -8.235, 10612.262, 227.931, 52669.802 23/01/05,19:06:09,05,08,1, 11.8,1,1, -8.235, 10612.294, 227.955, 52669.753 23/01/05,19:06:09,06,08,1, 11.8,1,1, -8.235, 10612.274, 227.961, 52669.744 23/01/05,19:06:09,07,08,1, 11.8,1,1, -8.235, 10612.274, 227.960, 52669.727 23/01/05,19:06:09,08,08,1, 11.8,1,1, -8.235, 10612.277, 227.991, 52669.756 23/01/05,19:06:09,09,08,1, 11.8,1,1, -8.235, 10612.277, 227.981, 52669.744 23/01/05,19:06:09,10,08,1, 11.8,1,1, -8.235, 10612.272, 227.973, 52669.720 23/01/05,19:06:09,11,08,1, 11.8,1,1, -8.235, 10612.268, 227.979, 52669.715 23/01/05,19:06:09,12,08,1, 11.8,1,1, -8.235, 10612.296, 227.994, 52669.723 23/01/05,19:06:09,13,08,1, 11.8,1,1, -8.235, 10612.293, 228.021, 52669.752 23/01/05,19:06:09,14,08,1, 11.8,1,1, -8.235, 10612.280, 228.010, 52669.730 23/01/05,19:06:09,15,08,1, 11.8,1,1, -8.235, 10612.285, 228.034, 52669.731 23/01/05,19:06:09,16,08,1, 11.8,1,1, -8.235, 10612.300, 228.025, 52669.725 23/01/05,19:06:09,17,08,1, 11.8,1,1, -8.235, 10612.288, 228.038, 52669.692 23/01/05,19:06:09,18,08,1, 11.8,1,1, -8.235, 10612.273, 228.054, 52669.717 23/01/05,19:06:09,19,08,1, 11.8,1,1, -8.235, 10612.284, 228.019, 52669.665 23/01/05,19:06:10,00,07,1, 11.9,1,1, -8.236, 10612.276, 228.019, 52669.665 23/01/05,19:06:10,01,07,1, 11.9,1,1, -8.236, 10612.266, 228.052, 52669.910 23/01/05,19:06:10,02,07,1, 11.9,1,1, -8.236, 10612.257, 228.068, 52669.796 23/01/05,19:06:10,03,07,1, 11.9,1,1, -8.236, 10612.314, 228.125, 52669.797 23/01/05,19:06:10,04,07,1, 11.9,1,1, -8.236, 10612.305, 228.125, 52669.819 23/01/05,19:06:10,05,07,1, 11.9,1,1, -8.236, 10612.290, 228.091, 52669.752 23/01/05,19:06:10,06,07,1, 11.9,1,1, -8.236, 10612.289, 228.114, 52669.737 23/01/05,19:06:10,07,07,1, 11.9,1,1, -8.236, 10612.264, 228.119, 52669.715 23/01/05,19:06:10,08,07,1, 11.9,1,1, -8.236, 10612.296, 228.139, 52669.827 23/01/05,19:06:10,09,07,1, 11.9,1,1, -8.236, 10612.306, 228.129, 52669.712 23/01/05,19:06:10,10,07,1, 11.9,1,1, -8.236, 10612.283, 228.159, 52669.673 23/01/05,19:06:10,11,07,1, 11.9,1,1, -8.236, 10612.315, 228.152, 52669.738 23/01/05,19:06:10,12,07,1, 11.9,1,1, -8.236, 10612.292, 228.138, 52669.706 23/01/05,19:06:10,13,07,1, 11.9,1,1, -8.236, 10612.307, 228.177, 52669.740 23/01/05,19:06:10,14,07,1, 11.9,1,1, -8.236, 10612.303, 228.161, 52669.728 23/01/05,19:06:10,15,07,1, 11.9,1,1, -8.236, 10612.306, 228.186, 52669.711 23/01/05,19:06:10,16,07,1, 11.9,1,1, -8.236, 10612.306, 228.181, 52669.747 23/01/05,19:06:10,17,07,1, 11.9,1,1, -8.236, 10612.316, 228.194, 52669.755 23/01/05,19:06:10,18,07,1, 11.9,1,1, -8.236, 10612.310, 228.201, 52669.769 23/01/05,19:06:10,19,07,1, 11.9,1,1, -8.236, 10612.305, 228.220, 52669.747 23/01/05,19:06:11,00,09,1, 11.8,1,1, -8.235, 10612.301, 228.220, 52669.747 23/01/05,19:06:11,01,09,1, 11.8,1,1, -8.235, 10612.295, 228.247, 52669.769 23/01/05,19:06:11,02,09,1, 11.8,1,1, -8.235, 10612.299, 228.254, 52669.752 23/01/05,19:06:11,03,09,1, 11.8,1,1, -8.235, 10612.280, 228.246, 52669.765 23/01/05,19:06:11,04,09,1, 11.8,1,1, -8.235, 10612.290, 228.276, 52669.767 23/01/05,19:06:11,05,09,1, 11.8,1,1, -8.235, 10612.306, 228.304, 52669.779 23/01/05,19:06:11,06,09,1, 11.8,1,1, -8.235, 10612.279, 228.274, 52669.775 23/01/05,19:06:11,07,09,1, 11.8,1,1, -8.235, 10612.289, 228.286, 52669.791 23/01/05,19:06:11,08,09,1, 11.8,1,1, -8.235, 10612.310, 228.303, 52669.738 23/01/05,19:06:11,09,09,1, 11.8,1,1, -8.235, 10612.274, 228.306, 52669.759 23/01/05,19:06:11,10,09,1, 11.8,1,1, -8.235, 10612.287, 228.324, 52669.865 23/01/05,19:06:11,11,09,1, 11.8,1,1, -8.235, 10612.295, 228.343, 52669.771 23/01/05,19:06:11,12,09,1, 11.8,1,1, -8.235, 10612.305, 228.339, 52669.773 23/01/05,19:06:11,13,09,1, 11.8,1,1, -8.235, 10612.312, 228.341, 52669.761 23/01/05,19:06:11,14,09,1, 11.8,1,1, -8.235, 10612.337, 228.414, 52669.797 23/01/05,19:06:11,15,09,1, 11.8,1,1, -8.235, 10612.298, 228.402, 52669.814 23/01/05,19:06:11,16,09,1, 11.8,1,1, -8.235, 10612.285, 228.374, 52669.770 23/01/05,19:06:11,17,09,1, 11.8,1,1, -8.235, 10612.317, 228.395, 52669.822 23/01/05,19:06:11,18,09,1, 11.8,1,1, -8.235, 10612.323, 228.410, 52669.804 23/01/05,19:06:11,19,09,1, 11.8,1,1, -8.235, 10612.309, 228.430, 52669.817 23/01/05,19:06:12,00,08,1, 11.9,1,1, -8.233, 10612.301, 228.430, 52669.817 23/01/05,19:06:12,01,08,1, 11.9,1,1, -8.233, 10612.302, 228.422, 52669.802 23/01/05,19:06:12,02,08,1, 11.9,1,1, -8.233, 10612.306, 228.430, 52669.764 23/01/05,19:06:12,03,08,1, 11.9,1,1, -8.233, 10612.314, 228.446, 52669.765 23/01/05,19:06:12,04,08,1, 11.9,1,1, -8.233, 10612.284, 228.436, 52669.774 23/01/05,19:06:12,05,08,1, 11.9,1,1, -8.233, 10612.299, 228.459, 52669.827 23/01/05,19:06:12,06,08,1, 11.9,1,1, -8.233, 10612.302, 228.456, 52669.784 23/01/05,19:06:12,07,08,1, 11.9,1,1, -8.233, 10612.301, 228.476, 52669.781 23/01/05,19:06:12,08,08,1, 11.9,1,1, -8.233, 10612.322, 228.479, 52669.793 23/01/05,19:06:12,09,08,1, 11.9,1,1, -8.233, 10612.290, 228.470, 52669.783 23/01/05,19:06:12,10,08,1, 11.9,1,1, -8.233, 10612.285, 228.494, 52669.799 23/01/05,19:06:12,11,08,1, 11.9,1,1, -8.233, 10612.289, 228.512, 52669.763 23/01/05,19:06:12,12,08,1, 11.9,1,1, -8.233, 10612.291, 228.528, 52669.786 23/01/05,19:06:12,13,08,1, 11.9,1,1, -8.233, 10612.278, 228.517, 52669.784 23/01/05,19:06:12,14,08,1, 11.9,1,1, -8.233, 10612.290, 228.526, 52669.778 23/01/05,19:06:12,15,08,1, 11.9,1,1, -8.233, 10612.273, 228.536, 52669.773 23/01/05,19:06:12,16,08,1, 11.9,1,1, -8.233, 10612.282, 228.556, 52669.788 23/01/05,19:06:12,17,08,1, 11.9,1,1, -8.233, 10612.309, 228.598, 52669.802 23/01/05,19:06:12,18,08,1, 11.9,1,1, -8.233, 10612.260, 228.582, 52669.775 23/01/05,19:06:12,19,08,1, 11.9,1,1, -8.233, 10612.265, 228.607, 52669.748 23/01/05,19:06:13,00,08,1, 11.9,1,1, -8.235, 10612.259, 228.607, 52669.748 23/01/05,19:06:13,01,08,1, 11.9,1,1, -8.235, 10612.281, 228.575, 52669.747 23/01/05,19:06:13,02,08,1, 11.9,1,1, -8.235, 10612.259, 228.636, 52669.815 23/01/05,19:06:13,03,08,1, 11.9,1,1, -8.235, 10612.277, 228.615, 52669.796 23/01/05,19:06:13,04,08,1, 11.9,1,1, -8.235, 10612.282, 228.645, 52669.820 23/01/05,19:06:13,05,08,1, 11.9,1,1, -8.235, 10612.274, 228.639, 52669.781 23/01/05,19:06:13,06,08,1, 11.9,1,1, -8.235, 10612.254, 228.630, 52669.805 23/01/05,19:06:13,07,08,1, 11.9,1,1, -8.235, 10612.265, 228.662, 52669.773 23/01/05,19:06:13,08,08,1, 11.9,1,1, -8.235, 10612.264, 228.685, 52669.798 23/01/05,19:06:13,09,08,1, 11.9,1,1, -8.235, 10612.273, 228.675, 52669.791 23/01/05,19:06:13,10,08,1, 11.9,1,1, -8.235, 10612.269, 228.681, 52669.778 23/01/05,19:06:13,11,08,1, 11.9,1,1, -8.235, 10612.271, 228.715, 52669.782 23/01/05,19:06:13,12,08,1, 11.9,1,1, -8.235, 10612.275, 228.698, 52669.801 23/01/05,19:06:13,13,08,1, 11.9,1,1, -8.235, 10612.258, 228.714, 52669.787 23/01/05,19:06:13,14,08,1, 11.9,1,1, -8.235, 10612.265, 228.733, 52669.795 23/01/05,19:06:13,15,08,1, 11.9,1,1, -8.235, 10612.263, 228.746, 52669.793 23/01/05,19:06:13,16,08,1, 11.9,1,1, -8.235, 10612.251, 228.766, 52669.809 23/01/05,19:06:13,17,08,1, 11.9,1,1, -8.235, 10612.234, 228.792, 52669.799 23/01/05,19:06:13,18,08,1, 11.9,1,1, -8.235, 10612.264, 228.779, 52669.811 23/01/05,19:06:13,19,08,1, 11.9,1,1, -8.235, 10612.257, 228.795, 52669.782 23/01/05,19:06:14,00,07,1, 11.9,1,1, -8.236, 10612.251, 228.795, 52669.782 23/01/05,19:06:14,01,07,1, 11.9,1,1, -8.236, 10612.270, 228.843, 52669.785 23/01/05,19:06:14,02,07,1, 11.9,1,1, -8.236, 10612.239, 228.830, 52669.818 23/01/05,19:06:14,03,07,1, 11.9,1,1, -8.236, 10612.269, 228.847, 52669.851 23/01/05,19:06:14,04,07,1, 11.9,1,1, -8.236, 10612.270, 228.851, 52669.842 23/01/05,19:06:14,05,07,1, 11.9,1,1, -8.236, 10612.262, 228.852, 52669.818 23/01/05,19:06:14,06,07,1, 11.9,1,1, -8.236, 10612.261, 228.897, 52669.809 23/01/05,19:06:14,07,07,1, 11.9,1,1, -8.236, 10612.256, 228.906, 52669.814 23/01/05,19:06:14,08,07,1, 11.9,1,1, -8.236, 10612.261, 228.912, 52669.845 23/01/05,19:06:14,09,07,1, 11.9,1,1, -8.236, 10612.243, 228.940, 52669.854 23/01/05,19:06:14,10,07,1, 11.9,1,1, -8.236, 10612.244, 228.932, 52669.828 23/01/05,19:06:14,11,07,1, 11.9,1,1, -8.236, 10612.283, 228.950, 52669.828 23/01/05,19:06:14,12,07,1, 11.9,1,1, -8.236, 10612.239, 228.966, 52669.852 23/01/05,19:06:14,13,07,1, 11.9,1,1, -8.236, 10612.250, 228.970, 52669.878 23/01/05,19:06:14,14,07,1, 11.9,1,1, -8.236, 10612.229, 228.942, 52669.843 23/01/05,19:06:14,15,07,1, 11.9,1,1, -8.236, 10612.256, 229.010, 52669.869 23/01/05,19:06:14,16,07,1, 11.9,1,1, -8.236, 10612.256, 229.035, 52669.877 23/01/05,19:06:14,17,07,1, 11.9,1,1, -8.236, 10612.211, 229.008, 52669.858 23/01/05,19:06:14,18,07,1, 11.9,1,1, -8.236, 10612.210, 229.068, 52669.861 23/01/05,19:06:14,19,07,1, 11.9,1,1, -8.236, 10612.217, 229.040, 52669.881 23/01/05,19:06:15,00,08,1, 11.8,1,1, -8.239, 10612.209, 229.040, 52669.881 23/01/05,19:06:15,01,08,1, 11.8,1,1, -8.239, 10612.244, 229.057, 52669.849 23/01/05,19:06:15,02,08,1, 11.8,1,1, -8.239, 10612.216, 229.056, 52669.823 23/01/05,19:06:15,03,08,1, 11.8,1,1, -8.239, 10612.215, 229.078, 52669.850 23/01/05,19:06:15,04,08,1, 11.8,1,1, -8.239, 10612.234, 229.095, 52669.859 23/01/05,19:06:15,05,08,1, 11.8,1,1, -8.239, 10612.238, 229.131, 52669.876 23/01/05,19:06:15,06,08,1, 11.8,1,1, -8.239, 10612.221, 229.112, 52669.906 23/01/05,19:06:15,07,08,1, 11.8,1,1, -8.239, 10612.232, 229.129, 52669.867 23/01/05,19:06:15,08,08,1, 11.8,1,1, -8.239, 10612.216, 229.123, 52669.878 23/01/05,19:06:15,09,08,1, 11.8,1,1, -8.239, 10612.211, 229.149, 52669.905 23/01/05,19:06:15,10,08,1, 11.8,1,1, -8.239, 10612.208, 229.145, 52669.873 23/01/05,19:06:15,11,08,1, 11.8,1,1, -8.239, 10612.231, 229.152, 52669.887 23/01/05,19:06:15,12,08,1, 11.8,1,1, -8.239, 10612.245, 229.178, 52669.867 23/01/05,19:06:15,13,08,1, 11.8,1,1, -8.239, 10612.251, 229.213, 52669.888 23/01/05,19:06:15,14,08,1, 11.8,1,1, -8.239, 10612.237, 229.228, 52669.918 23/01/05,19:06:15,15,08,1, 11.8,1,1, -8.239, 10612.211, 229.216, 52669.886 23/01/05,19:06:15,16,08,1, 11.8,1,1, -8.239, 10612.246, 229.234, 52669.916 23/01/05,19:06:15,17,08,1, 11.8,1,1, -8.239, 10612.208, 229.256, 52669.864 23/01/05,19:06:15,18,08,1, 11.8,1,1, -8.239, 10612.236, 229.237, 52669.763 23/01/05,19:06:15,19,08,1, 11.8,1,1, -8.239, 10612.248, 229.255, 52669.899 23/01/05,19:06:16,00,08,1, 11.9,1,1, -8.236, 10612.242, 229.255, 52669.899 23/01/05,19:06:16,01,08,1, 11.9,1,1, -8.236, 10612.211, 229.295, 52669.719 23/01/05,19:06:16,02,08,1, 11.9,1,1, -8.236, 10612.182, 229.324, 52669.984 23/01/05,19:06:16,03,08,1, 11.9,1,1, -8.236, 10612.229, 229.305, 52669.965 23/01/05,19:06:16,04,08,1, 11.9,1,1, -8.236, 10612.201, 229.312, 52669.951 23/01/05,19:06:16,05,08,1, 11.9,1,1, -8.236, 10612.191, 229.353, 52669.935 23/01/05,19:06:16,06,08,1, 11.9,1,1, -8.236, 10612.196, 229.343, 52669.958 23/01/05,19:06:16,07,08,1, 11.9,1,1, -8.236, 10612.206, 229.328, 52669.919 23/01/05,19:06:16,08,08,1, 11.9,1,1, -8.236, 10612.218, 229.367, 52669.916 23/01/05,19:06:16,09,08,1, 11.9,1,1, -8.236, 10612.196, 229.390, 52669.944 23/01/05,19:06:16,10,08,1, 11.9,1,1, -8.236, 10612.193, 229.388, 52669.914 23/01/05,19:06:16,11,08,1, 11.9,1,1, -8.236, 10612.195, 229.401, 52669.933 23/01/05,19:06:16,12,08,1, 11.9,1,1, -8.236, 10612.209, 229.411, 52669.940 23/01/05,19:06:16,13,08,1, 11.9,1,1, -8.236, 10612.201, 229.434, 52669.951 23/01/05,19:06:16,14,08,1, 11.9,1,1, -8.236, 10612.209, 229.437, 52669.925 23/01/05,19:06:16,15,08,1, 11.9,1,1, -8.236, 10612.207, 229.453, 52669.917 23/01/05,19:06:16,16,08,1, 11.9,1,1, -8.236, 10612.194, 229.459, 52669.934 23/01/05,19:06:16,17,08,1, 11.9,1,1, -8.236, 10612.211, 229.478, 52669.944 23/01/05,19:06:16,18,08,1, 11.9,1,1, -8.236, 10612.197, 229.467, 52669.946 23/01/05,19:06:16,19,08,1, 11.9,1,1, -8.236, 10612.188, 229.491, 52669.927 23/01/05,19:06:17,00,08,1, 11.9,1,1, -8.240, 10612.184, 229.491, 52669.927 23/01/05,19:06:17,01,08,1, 11.9,1,1, -8.240, 10612.168, 229.533, 52669.964 23/01/05,19:06:17,02,08,1, 11.9,1,1, -8.240, 10612.174, 229.523, 52669.923 23/01/05,19:06:17,03,08,1, 11.9,1,1, -8.240, 10612.182, 229.577, 52669.915 23/01/05,19:06:17,04,08,1, 11.9,1,1, -8.240, 10612.170, 229.567, 52669.942 23/01/05,19:06:17,05,08,1, 11.9,1,1, -8.240, 10612.192, 229.612, 52669.946 23/01/05,19:06:17,06,08,1, 11.9,1,1, -8.240, 10612.164, 229.600, 52669.947 23/01/05,19:06:17,07,08,1, 11.9,1,1, -8.240, 10612.164, 229.603, 52669.930 23/01/05,19:06:17,08,08,1, 11.9,1,1, -8.240, 10612.157, 229.615, 52669.943 23/01/05,19:06:17,09,08,1, 11.9,1,1, -8.240, 10612.153, 229.648, 52669.920 23/01/05,19:06:17,10,08,1, 11.9,1,1, -8.240, 10612.172, 229.650, 52669.981 23/01/05,19:06:17,11,08,1, 11.9,1,1, -8.240, 10612.183, 229.667, 52669.947 23/01/05,19:06:17,12,08,1, 11.9,1,1, -8.240, 10612.160, 229.666, 52669.948 23/01/05,19:06:17,13,08,1, 11.9,1,1, -8.240, 10612.166, 229.698, 52669.963 23/01/05,19:06:17,14,08,1, 11.9,1,1, -8.240, 10612.143, 229.709, 52669.939 23/01/05,19:06:17,15,08,1, 11.9,1,1, -8.240, 10612.125, 229.719, 52669.964 23/01/05,19:06:17,16,08,1, 11.9,1,1, -8.240, 10612.128, 229.738, 52669.960 23/01/05,19:06:17,17,08,1, 11.9,1,1, -8.240, 10612.113, 229.722, 52669.958 23/01/05,19:06:17,18,08,1, 11.9,1,1, -8.240, 10612.105, 229.740, 52669.935 23/01/05,19:06:17,19,08,1, 11.9,1,1, -8.240, 10612.131, 229.776, 52669.951 23/01/05,19:06:18,00,08,1, 11.8,1,1, -8.238, 10612.125, 229.776, 52669.951 23/01/05,19:06:18,01,08,1, 11.8,1,1, -8.238, 10612.132, 229.792, 52669.962 23/01/05,19:06:18,02,08,1, 11.8,1,1, -8.238, 10612.142, 229.805, 52669.950 23/01/05,19:06:18,03,08,1, 11.8,1,1, -8.238, 10612.092, 229.840, 52669.977 23/01/05,19:06:18,04,08,1, 11.8,1,1, -8.238, 10612.130, 229.842, 52670.015 23/01/05,19:06:18,05,08,1, 11.8,1,1, -8.238, 10612.109, 229.862, 52670.006 23/01/05,19:06:18,06,08,1, 11.8,1,1, -8.238, 10612.095, 229.895, 52669.937 23/01/05,19:06:18,07,08,1, 11.8,1,1, -8.238, 10612.103, 229.864, 52669.973 23/01/05,19:06:18,08,08,1, 11.8,1,1, -8.238, 10612.101, 229.927, 52669.967 23/01/05,19:06:18,09,08,1, 11.8,1,1, -8.238, 10612.113, 229.926, 52669.978 23/01/05,19:06:18,10,08,1, 11.8,1,1, -8.238, 10612.089, 229.928, 52670.000 23/01/05,19:06:18,11,08,1, 11.8,1,1, -8.238, 10612.098, 229.949, 52670.010 23/01/05,19:06:18,12,08,1, 11.8,1,1, -8.238, 10612.091, 229.959, 52669.983 23/01/05,19:06:18,13,08,1, 11.8,1,1, -8.238, 10612.088, 229.956, 52669.969 23/01/05,19:06:18,14,08,1, 11.8,1,1, -8.238, 10612.100, 229.989, 52669.982 23/01/05,19:06:18,15,08,1, 11.8,1,1, -8.238, 10612.068, 229.997, 52670.027 23/01/05,19:06:18,16,08,1, 11.8,1,1, -8.238, 10612.096, 230.027, 52670.047 23/01/05,19:06:18,17,08,1, 11.8,1,1, -8.238, 10612.074, 230.022, 52670.018 23/01/05,19:06:18,18,08,1, 11.8,1,1, -8.238, 10612.075, 230.044, 52670.016 23/01/05,19:06:18,19,08,1, 11.8,1,1, -8.238, 10612.070, 230.055, 52670.012 23/01/05,19:06:19,00,07,1, 11.9,1,1, -8.236, 10612.067, 230.055, 52670.012 23/01/05,19:06:19,01,07,1, 11.9,1,1, -8.236, 10612.065, 230.091, 52670.033 23/01/05,19:06:19,02,07,1, 11.9,1,1, -8.236, 10612.043, 230.085, 52670.035 23/01/05,19:06:19,03,07,1, 11.9,1,1, -8.236, 10612.059, 230.106, 52670.031 23/01/05,19:06:19,04,07,1, 11.9,1,1, -8.236, 10612.049, 230.128, 52670.033 23/01/05,19:06:19,05,07,1, 11.9,1,1, -8.236, 10612.030, 230.119, 52670.058 23/01/05,19:06:19,06,07,1, 11.9,1,1, -8.236, 10612.083, 230.124, 52670.056 23/01/05,19:06:19,07,07,1, 11.9,1,1, -8.236, 10612.069, 230.147, 52670.031 23/01/05,19:06:19,08,07,1, 11.9,1,1, -8.236, 10612.053, 230.156, 52670.013 23/01/05,19:06:19,09,07,1, 11.9,1,1, -8.236, 10612.070, 230.191, 52670.024 23/01/05,19:06:19,10,07,1, 11.9,1,1, -8.236, 10612.068, 230.193, 52669.966 23/01/05,19:06:19,11,07,1, 11.9,1,1, -8.236, 10612.040, 230.226, 52669.998 23/01/05,19:06:19,12,07,1, 11.9,1,1, -8.236, 10612.055, 230.211, 52670.026 23/01/05,19:06:19,13,07,1, 11.9,1,1, -8.236, 10612.055, 230.227, 52670.007 23/01/05,19:06:19,14,07,1, 11.9,1,1, -8.236, 10612.023, 230.240, 52670.001 23/01/05,19:06:19,15,07,1, 11.9,1,1, -8.236, 10612.019, 230.256, 52669.994 23/01/05,19:06:19,16,07,1, 11.9,1,1, -8.236, 10612.008, 230.277, 52670.047 23/01/05,19:06:19,17,07,1, 11.9,1,1, -8.236, 10612.018, 230.296, 52670.053 23/01/05,19:06:19,18,07,1, 11.9,1,1, -8.236, 10612.011, 230.295, 52670.042 23/01/05,19:06:19,19,07,1, 11.9,1,1, -8.236, 10612.026, 230.307, 52670.039 23/01/05,19:06:20,00,07,1, 11.9,1,1, -8.236, 10612.025, 230.307, 52670.039 23/01/05,19:06:20,01,07,1, 11.9,1,1, -8.236, 10612.019, 230.339, 52670.044 23/01/05,19:06:20,02,07,1, 11.9,1,1, -8.236, 10612.010, 230.334, 52670.019 23/01/05,19:06:20,03,07,1, 11.9,1,1, -8.236, 10612.003, 230.376, 52670.069 23/01/05,19:06:20,04,07,1, 11.9,1,1, -8.236, 10612.023, 230.384, 52670.052 23/01/05,19:06:20,05,07,1, 11.9,1,1, -8.236, 10612.019, 230.381, 52670.068 23/01/05,19:06:20,06,07,1, 11.9,1,1, -8.236, 10612.022, 230.394, 52670.043 23/01/05,19:06:20,07,07,1, 11.9,1,1, -8.236, 10611.977, 230.415, 52670.041 23/01/05,19:06:20,08,07,1, 11.9,1,1, -8.236, 10611.989, 230.432, 52670.059 23/01/05,19:06:20,09,07,1, 11.9,1,1, -8.236, 10611.995, 230.425, 52670.063 23/01/05,19:06:20,10,07,1, 11.9,1,1, -8.236, 10611.992, 230.465, 52670.060 23/01/05,19:06:20,11,07,1, 11.9,1,1, -8.236, 10611.984, 230.468, 52670.082 23/01/05,19:06:20,12,07,1, 11.9,1,1, -8.236, 10611.988, 230.487, 52670.046 23/01/05,19:06:20,13,07,1, 11.9,1,1, -8.236, 10611.972, 230.540, 52670.083 23/01/05,19:06:20,14,07,1, 11.9,1,1, -8.236, 10611.992, 230.499, 52670.099 23/01/05,19:06:20,15,07,1, 11.9,1,1, -8.236, 10611.978, 230.539, 52670.083 23/01/05,19:06:20,16,07,1, 11.9,1,1, -8.236, 10611.933, 230.522, 52670.053 23/01/05,19:06:20,17,07,1, 11.9,1,1, -8.236, 10611.940, 230.550, 52670.016 23/01/05,19:06:20,18,07,1, 11.9,1,1, -8.236, 10611.988, 230.561, 52670.083 23/01/05,19:06:20,19,07,1, 11.9,1,1, -8.236, 10611.970, 230.587, 52670.068 23/01/05,19:06:21,00,08,1, 11.8,1,1, -8.239, 10611.967, 230.587, 52670.068 23/01/05,19:06:21,01,08,1, 11.8,1,1, -8.239, 10612.001, 230.607, 52670.074 23/01/05,19:06:21,02,08,1, 11.8,1,1, -8.239, 10611.973, 230.643, 52670.050 23/01/05,19:06:21,03,08,1, 11.8,1,1, -8.239, 10611.940, 230.630, 52670.078 23/01/05,19:06:21,04,08,1, 11.8,1,1, -8.239, 10611.967, 230.657, 52670.108 23/01/05,19:06:21,05,08,1, 11.8,1,1, -8.239, 10611.948, 230.664, 52670.080 23/01/05,19:06:21,06,08,1, 11.8,1,1, -8.239, 10611.933, 230.690, 52670.116 23/01/05,19:06:21,07,08,1, 11.8,1,1, -8.239, 10611.947, 230.710, 52670.121 23/01/05,19:06:21,08,08,1, 11.8,1,1, -8.239, 10611.939, 230.719, 52670.106 23/01/05,19:06:21,09,08,1, 11.8,1,1, -8.239, 10611.940, 230.751, 52670.117 23/01/05,19:06:21,10,08,1, 11.8,1,1, -8.239, 10611.906, 230.744, 52670.099 23/01/05,19:06:21,11,08,1, 11.8,1,1, -8.239, 10611.906, 230.749, 52670.115 23/01/05,19:06:21,12,08,1, 11.8,1,1, -8.239, 10611.912, 230.779, 52670.129 23/01/05,19:06:21,13,08,1, 11.8,1,1, -8.239, 10611.903, 230.766, 52670.121 23/01/05,19:06:21,14,08,1, 11.8,1,1, -8.239, 10611.891, 230.792, 52670.120 23/01/05,19:06:21,15,08,1, 11.8,1,1, -8.239, 10611.912, 230.808, 52670.113 23/01/05,19:06:21,16,08,1, 11.8,1,1, -8.239, 10611.898, 230.836, 52670.117 23/01/05,19:06:21,17,08,1, 11.8,1,1, -8.239, 10611.903, 230.830, 52670.117 23/01/05,19:06:21,18,08,1, 11.8,1,1, -8.239, 10611.909, 230.853, 52670.104 23/01/05,19:06:21,19,08,1, 11.8,1,1, -8.239, 10611.891, 230.877, 52670.123 23/01/05,19:06:22,00,08,1, 11.8,1,1, -8.241, 10611.883, 230.877, 52670.123 23/01/05,19:06:22,01,08,1, 11.8,1,1, -8.241, 10611.857, 230.888, 52670.119 23/01/05,19:06:22,02,08,1, 11.8,1,1, -8.241, 10611.870, 230.919, 52670.129 23/01/05,19:06:22,03,08,1, 11.8,1,1, -8.241, 10611.854, 230.965, 52670.130 23/01/05,19:06:22,04,08,1, 11.8,1,1, -8.241, 10611.834, 230.957, 52670.138 23/01/05,19:06:22,05,08,1, 11.8,1,1, -8.241, 10611.845, 230.965, 52670.158 23/01/05,19:06:22,06,08,1, 11.8,1,1, -8.241, 10611.829, 230.990, 52670.156 23/01/05,19:06:22,07,08,1, 11.8,1,1, -8.241, 10611.839, 230.994, 52670.128 23/01/05,19:06:22,08,08,1, 11.8,1,1, -8.241, 10611.845, 231.010, 52670.142 23/01/05,19:06:22,09,08,1, 11.8,1,1, -8.241, 10611.839, 231.034, 52670.146 23/01/05,19:06:22,10,08,1, 11.8,1,1, -8.241, 10611.825, 231.043, 52670.135 23/01/05,19:06:22,11,08,1, 11.8,1,1, -8.241, 10611.797, 231.058, 52670.149 23/01/05,19:06:22,12,08,1, 11.8,1,1, -8.241, 10611.829, 231.077, 52670.155 23/01/05,19:06:22,13,08,1, 11.8,1,1, -8.241, 10611.801, 231.093, 52670.144 23/01/05,19:06:22,14,08,1, 11.8,1,1, -8.241, 10611.824, 231.125, 52670.197 23/01/05,19:06:22,15,08,1, 11.8,1,1, -8.241, 10611.804, 231.120, 52670.145 23/01/05,19:06:22,16,08,1, 11.8,1,1, -8.241, 10611.789, 231.140, 52670.147 23/01/05,19:06:22,17,08,1, 11.8,1,1, -8.241, 10611.813, 231.162, 52670.160 23/01/05,19:06:22,18,08,1, 11.8,1,1, -8.241, 10611.818, 231.191, 52670.143 23/01/05,19:06:22,19,08,1, 11.8,1,1, -8.241, 10611.800, 231.179, 52670.167 23/01/05,19:06:23,00,08,1, 11.9,1,1, -8.236, 10611.800, 231.179, 52670.167 23/01/05,19:06:23,01,08,1, 11.9,1,1, -8.236, 10611.769, 231.220, 52670.143 23/01/05,19:06:23,02,08,1, 11.9,1,1, -8.236, 10611.764, 231.248, 52670.133 23/01/05,19:06:23,03,08,1, 11.9,1,1, -8.236, 10611.791, 231.249, 52670.179 23/01/05,19:06:23,04,08,1, 11.9,1,1, -8.236, 10611.789, 231.258, 52670.183 23/01/05,19:06:23,05,08,1, 11.9,1,1, -8.236, 10611.768, 231.254, 52670.183 23/01/05,19:06:23,06,08,1, 11.9,1,1, -8.236, 10611.753, 231.278, 52670.188 23/01/05,19:06:23,07,08,1, 11.9,1,1, -8.236, 10611.757, 231.297, 52670.204 23/01/05,19:06:23,08,08,1, 11.9,1,1, -8.236, 10611.751, 231.316, 52670.175 23/01/05,19:06:23,09,08,1, 11.9,1,1, -8.236, 10611.763, 231.320, 52670.164 23/01/05,19:06:23,10,08,1, 11.9,1,1, -8.236, 10611.751, 231.329, 52670.159 23/01/05,19:06:23,11,08,1, 11.9,1,1, -8.236, 10611.726, 231.349, 52670.177 23/01/05,19:06:23,12,08,1, 11.9,1,1, -8.236, 10611.749, 231.368, 52670.188 23/01/05,19:06:23,13,08,1, 11.9,1,1, -8.236, 10611.721, 231.369, 52670.158 23/01/05,19:06:23,14,08,1, 11.9,1,1, -8.236, 10611.755, 231.404, 52670.190 23/01/05,19:06:23,15,08,1, 11.9,1,1, -8.236, 10611.749, 231.426, 52670.210 23/01/05,19:06:23,16,08,1, 11.9,1,1, -8.236, 10611.719, 231.430, 52670.196 23/01/05,19:06:23,17,08,1, 11.9,1,1, -8.236, 10611.742, 231.451, 52670.157 23/01/05,19:06:23,18,08,1, 11.9,1,1, -8.236, 10611.703, 231.453, 52670.281 23/01/05,19:06:23,19,08,1, 11.9,1,1, -8.236, 10611.735, 231.451, 52670.106 23/01/05,19:06:24,00,08,1, 11.9,1,1, -8.240, 10611.733, 231.451, 52670.106 23/01/05,19:06:24,01,08,1, 11.9,1,1, -8.240, 10611.699, 231.495, 52670.178 23/01/05,19:06:24,02,08,1, 11.9,1,1, -8.240, 10611.679, 231.515, 52670.198 23/01/05,19:06:24,03,08,1, 11.9,1,1, -8.240, 10611.694, 231.546, 52670.189 23/01/05,19:06:24,04,08,1, 11.9,1,1, -8.240, 10611.677, 231.538, 52670.170 23/01/05,19:06:24,05,08,1, 11.9,1,1, -8.240, 10611.715, 231.561, 52670.353 23/01/05,19:06:24,06,08,1, 11.9,1,1, -8.240, 10611.662, 231.577, 52670.058 23/01/05,19:06:24,07,08,1, 11.9,1,1, -8.240, 10611.690, 231.582, 52670.124 23/01/05,19:06:24,08,08,1, 11.9,1,1, -8.240, 10611.643, 231.589, 52670.155 23/01/05,19:06:24,09,08,1, 11.9,1,1, -8.240, 10611.684, 231.598, 52670.197 23/01/05,19:06:24,10,08,1, 11.9,1,1, -8.240, 10611.695, 231.614, 52670.202 23/01/05,19:06:24,11,08,1, 11.9,1,1, -8.240, 10611.687, 231.638, 52670.197 23/01/05,19:06:24,12,08,1, 11.9,1,1, -8.240, 10611.684, 231.659, 52670.223 23/01/05,19:06:24,13,08,1, 11.9,1,1, -8.240, 10611.655, 231.664, 52670.208 23/01/05,19:06:24,14,08,1, 11.9,1,1, -8.240, 10611.657, 231.700, 52670.192 23/01/05,19:06:24,15,08,1, 11.9,1,1, -8.240, 10611.667, 231.702, 52670.222 23/01/05,19:06:24,16,08,1, 11.9,1,1, -8.240, 10611.646, 231.700, 52670.239 23/01/05,19:06:24,17,08,1, 11.9,1,1, -8.240, 10611.668, 231.712, 52670.207 23/01/05,19:06:24,18,08,1, 11.9,1,1, -8.240, 10611.672, 231.752, 52670.227 23/01/05,19:06:24,19,08,1, 11.9,1,1, -8.240, 10611.665, 231.732, 52670.198 23/01/05,19:06:25,00,09,1, 11.8,1,1, -8.237, 10611.658, 231.732, 52670.198 23/01/05,19:06:25,01,09,1, 11.8,1,1, -8.237, 10611.634, 231.782, 52670.190 23/01/05,19:06:25,02,09,1, 11.8,1,1, -8.237, 10611.636, 231.783, 52670.223 23/01/05,19:06:25,03,09,1, 11.8,1,1, -8.237, 10611.646, 231.799, 52670.206 23/01/05,19:06:25,04,09,1, 11.8,1,1, -8.237, 10611.633, 231.824, 52670.207 23/01/05,19:06:25,05,09,1, 11.8,1,1, -8.237, 10611.627, 231.847, 52670.202 23/01/05,19:06:25,06,09,1, 11.8,1,1, -8.237, 10611.639, 231.851, 52670.213 23/01/05,19:06:25,07,09,1, 11.8,1,1, -8.237, 10611.647, 231.855, 52670.215 23/01/05,19:06:25,08,09,1, 11.8,1,1, -8.237, 10611.627, 231.882, 52670.205 23/01/05,19:06:25,09,09,1, 11.8,1,1, -8.237, 10611.618, 231.879, 52670.219 23/01/05,19:06:25,10,09,1, 11.8,1,1, -8.237, 10611.624, 231.888, 52670.227 23/01/05,19:06:25,11,09,1, 11.8,1,1, -8.237, 10611.614, 231.933, 52670.310 23/01/05,19:06:25,12,09,1, 11.8,1,1, -8.237, 10611.625, 231.944, 52670.144 23/01/05,19:06:25,13,09,1, 11.8,1,1, -8.237, 10611.611, 231.931, 52670.142 23/01/05,19:06:25,14,09,1, 11.8,1,1, -8.237, 10611.617, 231.959, 52670.225 23/01/05,19:06:25,15,09,1, 11.8,1,1, -8.237, 10611.577, 231.980, 52670.212 23/01/05,19:06:25,16,09,1, 11.8,1,1, -8.237, 10611.611, 231.968, 52670.203 23/01/05,19:06:25,17,09,1, 11.8,1,1, -8.237, 10611.611, 231.988, 52670.229 23/01/05,19:06:25,18,09,1, 11.8,1,1, -8.237, 10611.605, 232.005, 52670.197 23/01/05,19:06:25,19,09,1, 11.8,1,1, -8.237, 10611.577, 232.043, 52670.206 23/01/05,19:06:26,00,08,1, 11.9,1,1, -8.238, 10611.575, 232.043, 52670.206 23/01/05,19:06:26,01,08,1, 11.9,1,1, -8.238, 10611.602, 232.081, 52670.230 23/01/05,19:06:26,02,08,1, 11.9,1,1, -8.238, 10611.593, 232.066, 52670.221 23/01/05,19:06:26,03,08,1, 11.9,1,1, -8.238, 10611.577, 232.082, 52670.234 23/01/05,19:06:26,04,08,1, 11.9,1,1, -8.238, 10611.555, 232.088, 52670.232 23/01/05,19:06:26,05,08,1, 11.9,1,1, -8.238, 10611.555, 232.120, 52670.254 23/01/05,19:06:26,06,08,1, 11.9,1,1, -8.238, 10611.594, 232.135, 52670.219 23/01/05,19:06:26,07,08,1, 11.9,1,1, -8.238, 10611.573, 232.137, 52670.221 23/01/05,19:06:26,08,08,1, 11.9,1,1, -8.238, 10611.587, 232.155, 52670.258 23/01/05,19:06:26,09,08,1, 11.9,1,1, -8.238, 10611.589, 232.176, 52670.224 23/01/05,19:06:26,10,08,1, 11.9,1,1, -8.238, 10611.563, 232.164, 52670.241 23/01/05,19:06:26,11,08,1, 11.9,1,1, -8.238, 10611.602, 232.205, 52670.280 23/01/05,19:06:26,12,08,1, 11.9,1,1, -8.238, 10611.570, 232.217, 52670.253 23/01/05,19:06:26,13,08,1, 11.9,1,1, -8.238, 10611.557, 232.230, 52670.240 23/01/05,19:06:26,14,08,1, 11.9,1,1, -8.238, 10611.531, 232.257, 52670.288 23/01/05,19:06:26,15,08,1, 11.9,1,1, -8.238, 10611.521, 232.241, 52670.208 23/01/05,19:06:26,16,08,1, 11.9,1,1, -8.238, 10611.540, 232.285, 52670.268 23/01/05,19:06:26,17,08,1, 11.9,1,1, -8.238, 10611.521, 232.290, 52670.260 23/01/05,19:06:26,18,08,1, 11.9,1,1, -8.238, 10611.553, 232.308, 52670.255 23/01/05,19:06:26,19,08,1, 11.9,1,1, -8.238, 10611.509, 232.331, 52670.374 23/01/05,19:06:27,00,09,1, 11.8,1,1, -8.238, 10611.508, 232.331, 52670.374 23/01/05,19:06:27,01,09,1, 11.8,1,1, -8.238, 10611.522, 232.348, 52670.259 23/01/05,19:06:27,02,09,1, 11.8,1,1, -8.238, 10611.513, 232.367, 52670.226 23/01/05,19:06:27,03,09,1, 11.8,1,1, -8.238, 10611.526, 232.368, 52670.246 23/01/05,19:06:27,04,09,1, 11.8,1,1, -8.238, 10611.526, 232.393, 52670.215 23/01/05,19:06:27,05,09,1, 11.8,1,1, -8.238, 10611.527, 232.416, 52670.247 23/01/05,19:06:27,06,09,1, 11.8,1,1, -8.238, 10611.512, 232.413, 52670.251 23/01/05,19:06:27,07,09,1, 11.8,1,1, -8.238, 10611.523, 232.408, 52670.237 23/01/05,19:06:27,08,09,1, 11.8,1,1, -8.238, 10611.523, 232.428, 52670.227 23/01/05,19:06:27,09,09,1, 11.8,1,1, -8.238, 10611.527, 232.451, 52670.234 23/01/05,19:06:27,10,09,1, 11.8,1,1, -8.238, 10611.505, 232.461, 52670.263 23/01/05,19:06:27,11,09,1, 11.8,1,1, -8.238, 10611.543, 232.479, 52670.304 23/01/05,19:06:27,12,09,1, 11.8,1,1, -8.238, 10611.504, 232.496, 52670.313 23/01/05,19:06:27,13,09,1, 11.8,1,1, -8.238, 10611.547, 232.516, 52670.251 23/01/05,19:06:27,14,09,1, 11.8,1,1, -8.238, 10611.510, 232.515, 52670.235 23/01/05,19:06:27,15,09,1, 11.8,1,1, -8.238, 10611.518, 232.549, 52670.256 23/01/05,19:06:27,16,09,1, 11.8,1,1, -8.238, 10611.515, 232.558, 52670.280 23/01/05,19:06:27,17,09,1, 11.8,1,1, -8.238, 10611.493, 232.601, 52670.242 23/01/05,19:06:27,18,09,1, 11.8,1,1, -8.238, 10611.510, 232.584, 52670.198 23/01/05,19:06:27,19,09,1, 11.8,1,1, -8.238, 10611.502, 232.588, 52670.240 23/01/05,19:06:28,00,09,1, 11.8,1,1, -8.238, 10611.500, 232.588, 52670.240 23/01/05,19:06:28,01,09,1, 11.8,1,1, -8.238, 10611.523, 232.622, 52670.241 23/01/05,19:06:28,02,09,1, 11.8,1,1, -8.238, 10611.515, 232.632, 52670.257 23/01/05,19:06:28,03,09,1, 11.8,1,1, -8.238, 10611.525, 232.635, 52670.226 23/01/05,19:06:28,04,09,1, 11.8,1,1, -8.238, 10611.508, 232.645, 52670.215 23/01/05,19:06:28,05,09,1, 11.8,1,1, -8.238, 10611.508, 232.652, 52670.210 23/01/05,19:06:28,06,09,1, 11.8,1,1, -8.238, 10611.502, 232.674, 52670.237 23/01/05,19:06:28,07,09,1, 11.8,1,1, -8.238, 10611.503, 232.720, 52670.239 23/01/05,19:06:28,08,09,1, 11.8,1,1, -8.238, 10611.493, 232.703, 52670.239 23/01/05,19:06:28,09,09,1, 11.8,1,1, -8.238, 10611.516, 232.729, 52670.240 23/01/05,19:06:28,10,09,1, 11.8,1,1, -8.238, 10611.494, 232.743, 52670.235 23/01/05,19:06:28,11,09,1, 11.8,1,1, -8.238, 10611.486, 232.759, 52670.262 23/01/05,19:06:28,12,09,1, 11.8,1,1, -8.238, 10611.527, 232.774, 52670.288 23/01/05,19:06:28,13,09,1, 11.8,1,1, -8.238, 10611.486, 232.776, 52670.259 23/01/05,19:06:28,14,09,1, 11.8,1,1, -8.238, 10611.487, 232.784, 52670.269 23/01/05,19:06:28,15,09,1, 11.8,1,1, -8.238, 10611.492, 232.805, 52670.264 23/01/05,19:06:28,16,09,1, 11.8,1,1, -8.238, 10611.489, 232.829, 52670.255 23/01/05,19:06:28,17,09,1, 11.8,1,1, -8.238, 10611.491, 232.825, 52670.262 23/01/05,19:06:28,18,09,1, 11.8,1,1, -8.238, 10611.485, 232.864, 52670.259 23/01/05,19:06:28,19,09,1, 11.8,1,1, -8.238, 10611.451, 232.866, 52670.232 23/01/05,19:06:29,00,09,1, 11.9,1,1, -8.235, 10611.449, 232.866, 52670.232 23/01/05,19:06:29,01,09,1, 11.9,1,1, -8.235, 10611.480, 232.890, 52670.222 23/01/05,19:06:29,02,09,1, 11.9,1,1, -8.235, 10611.447, 232.894, 52670.230 23/01/05,19:06:29,03,09,1, 11.9,1,1, -8.235, 10611.483, 232.899, 52670.220 23/01/05,19:06:29,04,09,1, 11.9,1,1, -8.235, 10611.490, 232.936, 52670.256 23/01/05,19:06:29,05,09,1, 11.9,1,1, -8.235, 10611.488, 232.955, 52670.271 23/01/05,19:06:29,06,09,1, 11.9,1,1, -8.235, 10611.488, 232.948, 52670.249 23/01/05,19:06:29,07,09,1, 11.9,1,1, -8.235, 10611.499, 232.986, 52670.248 23/01/05,19:06:29,08,09,1, 11.9,1,1, -8.235, 10611.455, 232.979, 52670.245 23/01/05,19:06:29,09,09,1, 11.9,1,1, -8.235, 10611.463, 232.982, 52670.240 23/01/05,19:06:29,10,09,1, 11.9,1,1, -8.235, 10611.476, 232.998, 52670.225 23/01/05,19:06:29,11,09,1, 11.9,1,1, -8.235, 10611.485, 233.023, 52670.246 23/01/05,19:06:29,12,09,1, 11.9,1,1, -8.235, 10611.458, 233.023, 52670.222 23/01/05,19:06:29,13,09,1, 11.9,1,1, -8.235, 10611.462, 233.035, 52670.255 23/01/05,19:06:29,14,09,1, 11.9,1,1, -8.235, 10611.464, 233.030, 52670.263 23/01/05,19:06:29,15,09,1, 11.9,1,1, -8.235, 10611.443, 233.052, 52670.273 23/01/05,19:06:29,16,09,1, 11.9,1,1, -8.235, 10611.465, 233.066, 52670.278 23/01/05,19:06:29,17,09,1, 11.9,1,1, -8.235, 10611.435, 233.055, 52670.061 23/01/05,19:06:29,18,09,1, 11.9,1,1, -8.235, 10611.412, 233.090, 52670.310 23/01/05,19:06:29,19,09,1, 11.9,1,1, -8.235, 10611.446, 233.112, 52670.314 23/01/05,19:06:30,00,08,1, 11.8,1,1, -8.237, 10611.441, 233.112, 52670.314 23/01/05,19:06:30,01,08,1, 11.8,1,1, -8.237, 10611.448, 233.121, 52670.258 23/01/05,19:06:30,02,08,1, 11.8,1,1, -8.237, 10611.413, 233.135, 52670.248 23/01/05,19:06:30,03,08,1, 11.8,1,1, -8.237, 10611.453, 233.146, 52670.257 23/01/05,19:06:30,04,08,1, 11.8,1,1, -8.237, 10611.452, 233.174, 52670.265 23/01/05,19:06:30,05,08,1, 11.8,1,1, -8.237, 10611.429, 233.178, 52670.257 23/01/05,19:06:30,06,08,1, 11.8,1,1, -8.237, 10611.441, 233.202, 52670.250 23/01/05,19:06:30,07,08,1, 11.8,1,1, -8.237, 10611.435, 233.210, 52670.216 23/01/05,19:06:30,08,08,1, 11.8,1,1, -8.237, 10611.431, 233.235, 52670.267 23/01/05,19:06:30,09,08,1, 11.8,1,1, -8.237, 10611.431, 233.238, 52670.257 23/01/05,19:06:30,10,08,1, 11.8,1,1, -8.237, 10611.446, 233.252, 52670.254 23/01/05,19:06:30,11,08,1, 11.8,1,1, -8.237, 10611.435, 233.253, 52670.258 23/01/05,19:06:30,12,08,1, 11.8,1,1, -8.237, 10611.433, 233.282, 52670.267 23/01/05,19:06:30,13,08,1, 11.8,1,1, -8.237, 10611.448, 233.278, 52670.231 23/01/05,19:06:30,14,08,1, 11.8,1,1, -8.237, 10611.449, 233.287, 52670.242 23/01/05,19:06:30,15,08,1, 11.8,1,1, -8.237, 10611.423, 233.308, 52670.296 23/01/05,19:06:30,16,08,1, 11.8,1,1, -8.237, 10611.451, 233.324, 52670.268 23/01/05,19:06:30,17,08,1, 11.8,1,1, -8.237, 10611.425, 233.313, 52670.258 23/01/05,19:06:30,18,08,1, 11.8,1,1, -8.237, 10611.446, 233.339, 52670.234 23/01/05,19:06:30,19,08,1, 11.8,1,1, -8.237, 10611.391, 233.347, 52670.281 23/01/05,19:06:31,00,09,1, 11.9,1,1, -8.237, 10611.391, 233.347, 52670.281 23/01/05,19:06:31,01,09,1, 11.9,1,1, -8.237, 10611.425, 233.378, 52670.220 23/01/05,19:06:31,02,09,1, 11.9,1,1, -8.237, 10611.414, 233.391, 52670.288 23/01/05,19:06:31,03,09,1, 11.9,1,1, -8.237, 10611.421, 233.379, 52670.247 23/01/05,19:06:31,04,09,1, 11.9,1,1, -8.237, 10611.422, 233.400, 52670.234 23/01/05,19:06:31,05,09,1, 11.9,1,1, -8.237, 10611.411, 233.407, 52670.257 23/01/05,19:06:31,06,09,1, 11.9,1,1, -8.237, 10611.398, 233.425, 52670.271 23/01/05,19:06:31,07,09,1, 11.9,1,1, -8.237, 10611.410, 233.459, 52670.254 23/01/05,19:06:31,08,09,1, 11.9,1,1, -8.237, 10611.409, 233.441, 52670.240 23/01/05,19:06:31,09,09,1, 11.9,1,1, -8.237, 10611.405, 233.458, 52670.258 23/01/05,19:06:31,10,09,1, 11.9,1,1, -8.237, 10611.390, 233.452, 52670.216 23/01/05,19:06:31,11,09,1, 11.9,1,1, -8.237, 10611.378, 233.497, 52670.258 23/01/05,19:06:31,12,09,1, 11.9,1,1, -8.237, 10611.389, 233.499, 52670.210 23/01/05,19:06:31,13,09,1, 11.9,1,1, -8.237, 10611.394, 233.511, 52670.204 23/01/05,19:06:31,14,09,1, 11.9,1,1, -8.237, 10611.415, 233.499, 52670.155 23/01/05,19:06:31,15,09,1, 11.9,1,1, -8.237, 10611.386, 233.519, 52670.197 23/01/05,19:06:31,16,09,1, 11.9,1,1, -8.237, 10611.395, 233.534, 52670.192 23/01/05,19:06:31,17,09,1, 11.9,1,1, -8.237, 10611.412, 233.531, 52670.222 23/01/05,19:06:31,18,09,1, 11.9,1,1, -8.237, 10611.443, 233.543, 52670.232 23/01/05,19:06:31,19,09,1, 11.9,1,1, -8.237, 10611.419, 233.563, 52670.242 23/01/05,19:06:32,00,08,1, 11.9,1,1, -8.237, 10611.416, 233.563, 52670.242 23/01/05,19:06:32,01,08,1, 11.9,1,1, -8.237, 10611.409, 233.573, 52670.187 23/01/05,19:06:32,02,08,1, 11.9,1,1, -8.237, 10611.377, 233.579, 52670.221 23/01/05,19:06:32,03,08,1, 11.9,1,1, -8.237, 10611.391, 233.578, 52670.190 23/01/05,19:06:32,04,08,1, 11.9,1,1, -8.237, 10611.387, 233.603, 52670.195 23/01/05,19:06:32,05,08,1, 11.9,1,1, -8.237, 10611.395, 233.592, 52670.250 23/01/05,19:06:32,06,08,1, 11.9,1,1, -8.237, 10611.386, 233.617, 52670.255 23/01/05,19:06:32,07,08,1, 11.9,1,1, -8.237, 10611.380, 233.639, 52670.230 23/01/05,19:06:32,08,08,1, 11.9,1,1, -8.237, 10611.395, 233.658, 52670.260 23/01/05,19:06:32,09,08,1, 11.9,1,1, -8.237, 10611.393, 233.629, 52670.204 23/01/05,19:06:32,10,08,1, 11.9,1,1, -8.237, 10611.412, 233.658, 52670.242 23/01/05,19:06:32,11,08,1, 11.9,1,1, -8.237, 10611.425, 233.677, 52670.235 23/01/05,19:06:32,12,08,1, 11.9,1,1, -8.237, 10611.396, 233.705, 52670.242 23/01/05,19:06:32,13,08,1, 11.9,1,1, -8.237, 10611.396, 233.700, 52670.205 23/01/05,19:06:32,14,08,1, 11.9,1,1, -8.237, 10611.403, 233.693, 52670.217 23/01/05,19:06:32,15,08,1, 11.9,1,1, -8.237, 10611.393, 233.715, 52670.216 23/01/05,19:06:32,16,08,1, 11.9,1,1, -8.237, 10611.396, 233.733, 52670.220 23/01/05,19:06:32,17,08,1, 11.9,1,1, -8.237, 10611.393, 233.743, 52670.200 23/01/05,19:06:32,18,08,1, 11.9,1,1, -8.237, 10611.411, 233.740, 52670.175 23/01/05,19:06:32,19,08,1, 11.9,1,1, -8.237, 10611.401, 233.774, 52670.202 23/01/05,19:06:33,00,08,1, 11.8,1,1, -8.236, 10611.399, 233.774, 52670.202 23/01/05,19:06:33,01,08,1, 11.8,1,1, -8.236, 10611.397, 233.778, 52670.193 23/01/05,19:06:33,02,08,1, 11.8,1,1, -8.236, 10611.419, 233.805, 52670.205 23/01/05,19:06:33,03,08,1, 11.8,1,1, -8.236, 10611.391, 233.816, 52670.195 23/01/05,19:06:33,04,08,1, 11.8,1,1, -8.236, 10611.387, 233.809, 52670.186 23/01/05,19:06:33,05,08,1, 11.8,1,1, -8.236, 10611.400, 233.820, 52670.221 23/01/05,19:06:33,06,08,1, 11.8,1,1, -8.236, 10611.402, 233.833, 52670.207 23/01/05,19:06:33,07,08,1, 11.8,1,1, -8.236, 10611.418, 233.841, 52670.200 23/01/05,19:06:33,08,08,1, 11.8,1,1, -8.236, 10611.415, 233.841, 52670.260 23/01/05,19:06:33,09,08,1, 11.8,1,1, -8.236, 10611.403, 233.847, 52670.192 23/01/05,19:06:33,10,08,1, 11.8,1,1, -8.236, 10611.427, 233.834, 52670.212 23/01/05,19:06:33,11,08,1, 11.8,1,1, -8.236, 10611.391, 233.860, 52670.235 23/01/05,19:06:33,12,08,1, 11.8,1,1, -8.236, 10611.423, 233.914, 52670.257 23/01/05,19:06:33,13,08,1, 11.8,1,1, -8.236, 10611.406, 233.898, 52670.235 23/01/05,19:06:33,14,08,1, 11.8,1,1, -8.236, 10611.415, 233.904, 52670.224 23/01/05,19:06:33,15,08,1, 11.8,1,1, -8.236, 10611.424, 233.912, 52670.225 23/01/05,19:06:33,16,08,1, 11.8,1,1, -8.236, 10611.391, 233.924, 52670.237 23/01/05,19:06:33,17,08,1, 11.8,1,1, -8.236, 10611.399, 233.912, 52670.238 23/01/05,19:06:33,18,08,1, 11.8,1,1, -8.236, 10611.424, 233.953, 52670.199 23/01/05,19:06:33,19,08,1, 11.8,1,1, -8.236, 10611.398, 233.944, 52670.246 23/01/05,19:06:34,00,08,1, 11.9,1,1, -8.237, 10611.391, 233.944, 52670.246 23/01/05,19:06:34,01,08,1, 11.9,1,1, -8.237, 10611.390, 233.957, 52670.232 23/01/05,19:06:34,02,08,1, 11.9,1,1, -8.237, 10611.405, 233.997, 52670.230 23/01/05,19:06:34,03,08,1, 11.9,1,1, -8.237, 10611.396, 233.994, 52670.241 23/01/05,19:06:34,04,08,1, 11.9,1,1, -8.237, 10611.374, 233.996, 52670.214 23/01/05,19:06:34,05,08,1, 11.9,1,1, -8.237, 10611.381, 234.017, 52670.203 23/01/05,19:06:34,06,08,1, 11.9,1,1, -8.237, 10611.390, 234.020, 52670.209 23/01/05,19:06:34,07,08,1, 11.9,1,1, -8.237, 10611.392, 234.051, 52670.192 23/01/05,19:06:34,08,08,1, 11.9,1,1, -8.237, 10611.406, 234.032, 52670.197 23/01/05,19:06:34,09,08,1, 11.9,1,1, -8.237, 10611.413, 234.036, 52670.200 23/01/05,19:06:34,10,08,1, 11.9,1,1, -8.237, 10611.387, 234.071, 52670.190 23/01/05,19:06:34,11,08,1, 11.9,1,1, -8.237, 10611.399, 234.061, 52670.205 23/01/05,19:06:34,12,08,1, 11.9,1,1, -8.237, 10611.400, 234.059, 52670.198 23/01/05,19:06:34,13,08,1, 11.9,1,1, -8.237, 10611.383, 234.084, 52670.228 23/01/05,19:06:34,14,08,1, 11.9,1,1, -8.237, 10611.405, 234.086, 52670.220 23/01/05,19:06:34,15,08,1, 11.9,1,1, -8.237, 10611.423, 234.141, 52670.239 23/01/05,19:06:34,16,08,1, 11.9,1,1, -8.237, 10611.394, 234.133, 52670.190 23/01/05,19:06:34,17,08,1, 11.9,1,1, -8.237, 10611.364, 234.135, 52670.206 23/01/05,19:06:34,18,08,1, 11.9,1,1, -8.237, 10611.398, 234.151, 52670.214 23/01/05,19:06:34,19,08,1, 11.9,1,1, -8.237, 10611.383, 234.161, 52670.177 23/01/05,19:06:35,00,09,1, 11.8,1,1, -8.240, 10611.383, 234.161, 52670.177 23/01/05,19:06:35,01,09,1, 11.8,1,1, -8.240, 10611.373, 234.196, 52670.233 23/01/05,19:06:35,02,09,1, 11.8,1,1, -8.240, 10611.380, 234.173, 52670.191 23/01/05,19:06:35,03,09,1, 11.8,1,1, -8.240, 10611.348, 234.208, 52670.200 23/01/05,19:06:35,04,09,1, 11.8,1,1, -8.240, 10611.347, 234.214, 52670.189 23/01/05,19:06:35,05,09,1, 11.8,1,1, -8.240, 10611.356, 234.263, 52670.222 23/01/05,19:06:35,06,09,1, 11.8,1,1, -8.240, 10611.377, 234.218, 52670.199 23/01/05,19:06:35,07,09,1, 11.8,1,1, -8.240, 10611.362, 234.235, 52670.211 23/01/05,19:06:35,08,09,1, 11.8,1,1, -8.240, 10611.376, 234.261, 52670.208 23/01/05,19:06:35,09,09,1, 11.8,1,1, -8.240, 10611.381, 234.260, 52670.168 23/01/05,19:06:35,10,09,1, 11.8,1,1, -8.240, 10611.410, 234.282, 52670.244 23/01/05,19:06:35,11,09,1, 11.8,1,1, -8.240, 10611.368, 234.295, 52670.222 23/01/05,19:06:35,12,09,1, 11.8,1,1, -8.240, 10611.357, 234.317, 52670.197 23/01/05,19:06:35,13,09,1, 11.8,1,1, -8.240, 10611.374, 234.315, 52670.252 23/01/05,19:06:35,14,09,1, 11.8,1,1, -8.240, 10611.357, 234.343, 52670.215 23/01/05,19:06:35,15,09,1, 11.8,1,1, -8.240, 10611.388, 234.337, 52670.209 23/01/05,19:06:35,16,09,1, 11.8,1,1, -8.240, 10611.346, 234.379, 52670.194 23/01/05,19:06:35,17,09,1, 11.8,1,1, -8.240, 10611.362, 234.381, 52670.205 23/01/05,19:06:35,18,09,1, 11.8,1,1, -8.240, 10611.371, 234.391, 52670.173 23/01/05,19:06:35,19,09,1, 11.8,1,1, -8.240, 10611.376, 234.410, 52670.188 23/01/05,19:06:36,00,09,1, 11.9,1,1, -8.238, 10611.374, 234.410, 52670.188 23/01/05,19:06:36,01,09,1, 11.9,1,1, -8.238, 10611.354, 234.441, 52670.212 23/01/05,19:06:36,02,09,1, 11.9,1,1, -8.238, 10611.377, 234.429, 52670.217 23/01/05,19:06:36,03,09,1, 11.9,1,1, -8.238, 10611.373, 234.431, 52670.078 23/01/05,19:06:36,04,09,1, 11.9,1,1, -8.238, 10611.373, 234.461, 52670.159 23/01/05,19:06:36,05,09,1, 11.9,1,1, -8.238, 10611.362, 234.483, 52670.177 23/01/05,19:06:36,06,09,1, 11.9,1,1, -8.238, 10611.353, 234.478, 52670.183 23/01/05,19:06:36,07,09,1, 11.9,1,1, -8.238, 10611.361, 234.506, 52670.165 23/01/05,19:06:36,08,09,1, 11.9,1,1, -8.238, 10611.357, 234.501, 52670.171 23/01/05,19:06:36,09,09,1, 11.9,1,1, -8.238, 10611.338, 234.496, 52670.179 23/01/05,19:06:36,10,09,1, 11.9,1,1, -8.238, 10611.331, 234.513, 52670.161 23/01/05,19:06:36,11,09,1, 11.9,1,1, -8.238, 10611.363, 234.543, 52670.154 23/01/05,19:06:36,12,09,1, 11.9,1,1, -8.238, 10611.346, 234.513, 52670.172 23/01/05,19:06:36,13,09,1, 11.9,1,1, -8.238, 10611.339, 234.521, 52670.186 23/01/05,19:06:36,14,09,1, 11.9,1,1, -8.238, 10611.360, 234.556, 52670.149 23/01/05,19:06:36,15,09,1, 11.9,1,1, -8.238, 10611.343, 234.560, 52670.172 23/01/05,19:06:36,16,09,1, 11.9,1,1, -8.238, 10611.345, 234.585, 52670.151 23/01/05,19:06:36,17,09,1, 11.9,1,1, -8.238, 10611.362, 234.569, 52670.182 23/01/05,19:06:36,18,09,1, 11.9,1,1, -8.238, 10611.334, 234.583, 52670.144 23/01/05,19:06:36,19,09,1, 11.9,1,1, -8.238, 10611.330, 234.607, 52670.175 23/01/05,19:06:37,00,09,1, 11.8,1,1, -8.240, 10611.324, 234.607, 52670.175 23/01/05,19:06:37,01,09,1, 11.8,1,1, -8.240, 10611.345, 234.651, 52670.174 23/01/05,19:06:37,02,09,1, 11.8,1,1, -8.240, 10611.348, 234.660, 52670.166 23/01/05,19:06:37,03,09,1, 11.8,1,1, -8.240, 10611.359, 234.647, 52670.150 23/01/05,19:06:37,04,09,1, 11.8,1,1, -8.240, 10611.372, 234.663, 52670.198 23/01/05,19:06:37,05,09,1, 11.8,1,1, -8.240, 10611.333, 234.703, 52670.152 23/01/05,19:06:37,06,09,1, 11.8,1,1, -8.240, 10611.381, 234.704, 52670.186 23/01/05,19:06:37,07,09,1, 11.8,1,1, -8.240, 10611.344, 234.695, 52670.169 23/01/05,19:06:37,08,09,1, 11.8,1,1, -8.240, 10611.382, 234.733, 52670.175 23/01/05,19:06:37,09,09,1, 11.8,1,1, -8.240, 10611.385, 234.732, 52670.179 23/01/05,19:06:37,10,09,1, 11.8,1,1, -8.240, 10611.392, 234.739, 52670.195 23/01/05,19:06:37,11,09,1, 11.8,1,1, -8.240, 10611.388, 234.764, 52670.185 23/01/05,19:06:37,12,09,1, 11.8,1,1, -8.240, 10611.381, 234.774, 52670.166 23/01/05,19:06:37,13,09,1, 11.8,1,1, -8.240, 10611.384, 234.755, 52670.195 23/01/05,19:06:37,14,09,1, 11.8,1,1, -8.240, 10611.377, 234.793, 52670.165 23/01/05,19:06:37,15,09,1, 11.8,1,1, -8.240, 10611.401, 234.785, 52670.183 23/01/05,19:06:37,16,09,1, 11.8,1,1, -8.240, 10611.386, 234.802, 52670.156 23/01/05,19:06:37,17,09,1, 11.8,1,1, -8.240, 10611.351, 234.813, 52670.156 23/01/05,19:06:37,18,09,1, 11.8,1,1, -8.240, 10611.373, 234.827, 52670.174 23/01/05,19:06:37,19,09,1, 11.8,1,1, -8.240, 10611.378, 234.824, 52670.155 23/01/05,19:06:38,00,10,1, 11.9,1,1, -8.234, 10611.374, 234.824, 52670.155 23/01/05,19:06:38,01,10,1, 11.9,1,1, -8.234, 10611.351, 234.827, 52670.147 23/01/05,19:06:38,02,10,1, 11.9,1,1, -8.234, 10611.354, 234.838, 52670.118 23/01/05,19:06:38,03,10,1, 11.9,1,1, -8.234, 10611.361, 234.852, 52670.138 23/01/05,19:06:38,04,10,1, 11.9,1,1, -8.234, 10611.387, 234.848, 52670.167 23/01/05,19:06:38,05,10,1, 11.9,1,1, -8.234, 10611.353, 234.878, 52670.179 23/01/05,19:06:38,06,10,1, 11.9,1,1, -8.234, 10611.381, 234.885, 52670.131 23/01/05,19:06:38,07,10,1, 11.9,1,1, -8.234, 10611.387, 234.906, 52670.166 23/01/05,19:06:38,08,10,1, 11.9,1,1, -8.234, 10611.382, 234.907, 52670.130 23/01/05,19:06:38,09,10,1, 11.9,1,1, -8.234, 10611.393, 234.946, 52670.164 23/01/05,19:06:38,10,10,1, 11.9,1,1, -8.234, 10611.384, 234.913, 52670.166 23/01/05,19:06:38,11,10,1, 11.9,1,1, -8.234, 10611.373, 234.924, 52670.108 23/01/05,19:06:38,12,10,1, 11.9,1,1, -8.234, 10611.391, 234.933, 52670.157 23/01/05,19:06:38,13,10,1, 11.9,1,1, -8.234, 10611.391, 234.927, 52670.166 23/01/05,19:06:38,14,10,1, 11.9,1,1, -8.234, 10611.387, 234.937, 52670.162 23/01/05,19:06:38,15,10,1, 11.9,1,1, -8.234, 10611.363, 234.960, 52670.155 23/01/05,19:06:38,16,10,1, 11.9,1,1, -8.234, 10611.383, 234.990, 52670.145 23/01/05,19:06:38,17,10,1, 11.9,1,1, -8.234, 10611.361, 234.996, 52670.122 23/01/05,19:06:38,18,10,1, 11.9,1,1, -8.234, 10611.394, 235.009, 52670.130 23/01/05,19:06:38,19,10,1, 11.9,1,1, -8.234, 10611.390, 235.034, 52670.120 23/01/05,19:06:39,00,08,1, 11.8,1,1, -8.236, 10611.383, 235.034, 52670.120 23/01/05,19:06:39,01,08,1, 11.8,1,1, -8.236, 10611.384, 235.035, 52670.124 23/01/05,19:06:39,02,08,1, 11.8,1,1, -8.236, 10611.407, 235.039, 52670.124 23/01/05,19:06:39,03,08,1, 11.8,1,1, -8.236, 10611.390, 235.026, 52670.105 23/01/05,19:06:39,04,08,1, 11.8,1,1, -8.236, 10611.381, 235.031, 52670.126 23/01/05,19:06:39,05,08,1, 11.8,1,1, -8.236, 10611.367, 235.055, 52670.100 23/01/05,19:06:39,06,08,1, 11.8,1,1, -8.236, 10611.382, 235.061, 52670.093 23/01/05,19:06:39,07,08,1, 11.8,1,1, -8.236, 10611.373, 235.083, 52670.094 23/01/05,19:06:39,08,08,1, 11.8,1,1, -8.236, 10611.400, 235.061, 52670.110 23/01/05,19:06:39,09,08,1, 11.8,1,1, -8.236, 10611.393, 235.081, 52670.108 23/01/05,19:06:39,10,08,1, 11.8,1,1, -8.236, 10611.384, 235.063, 52670.087 23/01/05,19:06:39,11,08,1, 11.8,1,1, -8.236, 10611.376, 235.093, 52670.112 23/01/05,19:06:39,12,08,1, 11.8,1,1, -8.236, 10611.405, 235.098, 52670.119 23/01/05,19:06:39,13,08,1, 11.8,1,1, -8.236, 10611.391, 235.135, 52670.106 23/01/05,19:06:39,14,08,1, 11.8,1,1, -8.236, 10611.394, 235.128, 52670.109 23/01/05,19:06:39,15,08,1, 11.8,1,1, -8.236, 10611.388, 235.156, 52670.115 23/01/05,19:06:39,16,08,1, 11.8,1,1, -8.236, 10611.399, 235.159, 52670.141 23/01/05,19:06:39,17,08,1, 11.8,1,1, -8.236, 10611.379, 235.128, 52670.085 23/01/05,19:06:39,18,08,1, 11.8,1,1, -8.236, 10611.403, 235.140, 52670.120 23/01/05,19:06:39,19,08,1, 11.8,1,1, -8.236, 10611.407, 235.154, 52670.086 23/01/05,19:06:40,00,10,1, 11.9,1,1, -8.236, 10611.399, 235.154, 52670.086 23/01/05,19:06:40,01,10,1, 11.9,1,1, -8.236, 10611.389, 235.182, 52670.094 23/01/05,19:06:40,02,10,1, 11.9,1,1, -8.236, 10611.395, 235.180, 52670.090 23/01/05,19:06:40,03,10,1, 11.9,1,1, -8.236, 10611.388, 235.205, 52670.050 23/01/05,19:06:40,04,10,1, 11.9,1,1, -8.236, 10611.397, 235.177, 52670.096 23/01/05,19:06:40,05,10,1, 11.9,1,1, -8.236, 10611.397, 235.180, 52670.076 23/01/05,19:06:40,06,10,1, 11.9,1,1, -8.236, 10611.393, 235.196, 52670.080 23/01/05,19:06:40,07,10,1, 11.9,1,1, -8.236, 10611.388, 235.217, 52670.072 23/01/05,19:06:40,08,10,1, 11.9,1,1, -8.236, 10611.395, 235.229, 52670.094 23/01/05,19:06:40,09,10,1, 11.9,1,1, -8.236, 10611.388, 235.242, 52670.081 23/01/05,19:06:40,10,10,1, 11.9,1,1, -8.236, 10611.395, 235.249, 52670.039 23/01/05,19:06:40,11,10,1, 11.9,1,1, -8.236, 10611.401, 235.256, 52670.069 23/01/05,19:06:40,12,10,1, 11.9,1,1, -8.236, 10611.416, 235.278, 52670.077 23/01/05,19:06:40,13,10,1, 11.9,1,1, -8.236, 10611.424, 235.272, 52670.050 23/01/05,19:06:40,14,10,1, 11.9,1,1, -8.236, 10611.434, 235.276, 52670.084 23/01/05,19:06:40,15,10,1, 11.9,1,1, -8.236, 10611.367, 235.297, 52670.115 23/01/05,19:06:40,16,10,1, 11.9,1,1, -8.236, 10611.422, 235.286, 52670.096 23/01/05,19:06:40,17,10,1, 11.9,1,1, -8.236, 10611.408, 235.301, 52670.102 23/01/05,19:06:40,18,10,1, 11.9,1,1, -8.236, 10611.419, 235.316, 52670.095 23/01/05,19:06:40,19,10,1, 11.9,1,1, -8.236, 10611.409, 235.317, 52670.066 23/01/05,19:06:41,00,10,1, 11.9,1,1, -8.237, 10611.408, 235.317, 52670.066 23/01/05,19:06:41,01,10,1, 11.9,1,1, -8.237, 10611.396, 235.311, 52670.014 23/01/05,19:06:41,02,10,1, 11.9,1,1, -8.237, 10611.397, 235.332, 52669.999 23/01/05,19:06:41,03,10,1, 11.9,1,1, -8.237, 10611.402, 235.345, 52670.048 23/01/05,19:06:41,04,10,1, 11.9,1,1, -8.237, 10611.438, 235.357, 52670.027 23/01/05,19:06:41,05,10,1, 11.9,1,1, -8.237, 10611.416, 235.368, 52670.053 23/01/05,19:06:41,06,10,1, 11.9,1,1, -8.237, 10611.430, 235.395, 52670.055 23/01/05,19:06:41,07,10,1, 11.9,1,1, -8.237, 10611.414, 235.389, 52670.018 23/01/05,19:06:41,08,10,1, 11.9,1,1, -8.237, 10611.375, 235.378, 52669.983 23/01/05,19:06:41,09,10,1, 11.9,1,1, -8.237, 10611.397, 235.384, 52669.998 23/01/05,19:06:41,10,10,1, 11.9,1,1, -8.237, 10611.411, 235.382, 52670.009 23/01/05,19:06:41,11,10,1, 11.9,1,1, -8.237, 10611.413, 235.427, 52670.029 23/01/05,19:06:41,12,10,1, 11.9,1,1, -8.237, 10611.415, 235.424, 52670.033 23/01/05,19:06:41,13,10,1, 11.9,1,1, -8.237, 10611.432, 235.427, 52670.005 23/01/05,19:06:41,14,10,1, 11.9,1,1, -8.237, 10611.416, 235.407, 52670.004 23/01/05,19:06:41,15,10,1, 11.9,1,1, -8.237, 10611.435, 235.446, 52670.042 23/01/05,19:06:41,16,10,1, 11.9,1,1, -8.237, 10611.411, 235.434, 52670.002 23/01/05,19:06:41,17,10,1, 11.9,1,1, -8.237, 10611.440, 235.445, 52669.973 23/01/05,19:06:41,18,10,1, 11.9,1,1, -8.237, 10611.444, 235.446, 52669.971 23/01/05,19:06:41,19,10,1, 11.9,1,1, -8.237, 10611.415, 235.445, 52670.032 23/01/05,19:06:42,00,10,1, 11.9,1,1, -8.239, 10611.408, 235.445, 52670.032 23/01/05,19:06:42,01,10,1, 11.9,1,1, -8.239, 10611.426, 235.476, 52670.000 23/01/05,19:06:42,02,10,1, 11.9,1,1, -8.239, 10611.439, 235.464, 52669.962 23/01/05,19:06:42,03,10,1, 11.9,1,1, -8.239, 10611.433, 235.468, 52669.994 23/01/05,19:06:42,04,10,1, 11.9,1,1, -8.239, 10611.434, 235.493, 52669.968 23/01/05,19:06:42,05,10,1, 11.9,1,1, -8.239, 10611.417, 235.490, 52669.977 23/01/05,19:06:42,06,10,1, 11.9,1,1, -8.239, 10611.421, 235.484, 52669.970 23/01/05,19:06:42,07,10,1, 11.9,1,1, -8.239, 10611.435, 235.514, 52669.976 23/01/05,19:06:42,08,10,1, 11.9,1,1, -8.239, 10611.433, 235.529, 52669.969 23/01/05,19:06:42,09,10,1, 11.9,1,1, -8.239, 10611.433, 235.532, 52669.966 23/01/05,19:06:42,10,10,1, 11.9,1,1, -8.239, 10611.439, 235.533, 52670.072 23/01/05,19:06:42,11,10,1, 11.9,1,1, -8.239, 10611.462, 235.514, 52669.945 23/01/05,19:06:42,12,10,1, 11.9,1,1, -8.239, 10611.435, 235.554, 52669.954 23/01/05,19:06:42,13,10,1, 11.9,1,1, -8.239, 10611.442, 235.564, 52669.967 23/01/05,19:06:42,14,10,1, 11.9,1,1, -8.239, 10611.430, 235.575, 52669.955 23/01/05,19:06:42,15,10,1, 11.9,1,1, -8.239, 10611.435, 235.567, 52669.986 23/01/05,19:06:42,16,10,1, 11.9,1,1, -8.239, 10611.452, 235.569, 52669.986 23/01/05,19:06:42,17,10,1, 11.9,1,1, -8.239, 10611.442, 235.572, 52669.965 23/01/05,19:06:42,18,10,1, 11.9,1,1, -8.239, 10611.446, 235.592, 52669.964 23/01/05,19:06:42,19,10,1, 11.9,1,1, -8.239, 10611.415, 235.556, 52669.951 23/01/05,19:06:43,00,10,1, 11.8,1,1, -8.240, 10611.408, 235.556, 52669.951 23/01/05,19:06:43,01,10,1, 11.8,1,1, -8.240, 10611.429, 235.600, 52669.963 23/01/05,19:06:43,02,10,1, 11.8,1,1, -8.240, 10611.415, 235.601, 52669.901 23/01/05,19:06:43,03,10,1, 11.8,1,1, -8.240, 10611.442, 235.632, 52669.952 23/01/05,19:06:43,04,10,1, 11.8,1,1, -8.240, 10611.422, 235.611, 52669.950 23/01/05,19:06:43,05,10,1, 11.8,1,1, -8.240, 10611.413, 235.581, 52669.963 23/01/05,19:06:43,06,10,1, 11.8,1,1, -8.240, 10611.416, 235.595, 52669.947 23/01/05,19:06:43,07,10,1, 11.8,1,1, -8.240, 10611.423, 235.629, 52669.955 23/01/05,19:06:43,08,10,1, 11.8,1,1, -8.240, 10611.406, 235.645, 52669.946 23/01/05,19:06:43,09,10,1, 11.8,1,1, -8.240, 10611.425, 235.621, 52669.914 23/01/05,19:06:43,10,10,1, 11.8,1,1, -8.240, 10611.429, 235.643, 52669.902 23/01/05,19:06:43,11,10,1, 11.8,1,1, -8.240, 10611.433, 235.626, 52669.968 23/01/05,19:06:43,12,10,1, 11.8,1,1, -8.240, 10611.396, 235.661, 52670.010 23/01/05,19:06:43,13,10,1, 11.8,1,1, -8.240, 10611.425, 235.631, 52669.943 23/01/05,19:06:43,14,10,1, 11.8,1,1, -8.240, 10611.417, 235.661, 52669.953 23/01/05,19:06:43,15,10,1, 11.8,1,1, -8.240, 10611.426, 235.672, 52669.935 23/01/05,19:06:43,16,10,1, 11.8,1,1, -8.240, 10611.425, 235.678, 52669.928 23/01/05,19:06:43,17,10,1, 11.8,1,1, -8.240, 10611.435, 235.672, 52669.943 23/01/05,19:06:43,18,10,1, 11.8,1,1, -8.240, 10611.425, 235.694, 52669.926 23/01/05,19:06:43,19,10,1, 11.8,1,1, -8.240, 10611.417, 235.714, 52669.886 23/01/05,19:06:44,00,07,1, 11.8,1,1, -8.236, 10611.416, 235.714, 52669.886 23/01/05,19:06:44,01,07,1, 11.8,1,1, -8.236, 10611.427, 235.702, 52669.888 23/01/05,19:06:44,02,07,1, 11.8,1,1, -8.236, 10611.449, 235.715, 52669.901 23/01/05,19:06:44,03,07,1, 11.8,1,1, -8.236, 10611.421, 235.699, 52669.906 23/01/05,19:06:44,04,07,1, 11.8,1,1, -8.236, 10611.446, 235.726, 52669.954 23/01/05,19:06:44,05,07,1, 11.8,1,1, -8.236, 10611.431, 235.715, 52669.934 23/01/05,19:06:44,06,07,1, 11.8,1,1, -8.236, 10611.419, 235.727, 52669.931 23/01/05,19:06:44,07,07,1, 11.8,1,1, -8.236, 10611.426, 235.736, 52669.918 23/01/05,19:06:44,08,07,1, 11.8,1,1, -8.236, 10611.448, 235.737, 52669.899 23/01/05,19:06:44,09,07,1, 11.8,1,1, -8.236, 10611.443, 235.748, 52669.879 23/01/05,19:06:44,10,07,1, 11.8,1,1, -8.236, 10611.443, 235.738, 52669.900 23/01/05,19:06:44,11,07,1, 11.8,1,1, -8.236, 10611.431, 235.766, 52669.906 23/01/05,19:06:44,12,07,1, 11.8,1,1, -8.236, 10611.436, 235.786, 52669.891 23/01/05,19:06:44,13,07,1, 11.8,1,1, -8.236, 10611.424, 235.756, 52669.905 23/01/05,19:06:44,14,07,1, 11.8,1,1, -8.236, 10611.468, 235.772, 52669.866 23/01/05,19:06:44,15,07,1, 11.8,1,1, -8.236, 10611.420, 235.781, 52669.858 23/01/05,19:06:44,16,07,1, 11.8,1,1, -8.236, 10611.423, 235.791, 52669.901 23/01/05,19:06:44,17,07,1, 11.8,1,1, -8.236, 10611.430, 235.788, 52669.886 23/01/05,19:06:44,18,07,1, 11.8,1,1, -8.236, 10611.425, 235.794, 52669.948 23/01/05,19:06:44,19,07,1, 11.8,1,1, -8.236, 10611.404, 235.789, 52669.884 23/01/05,19:06:45,00,08,1, 11.8,1,1, -8.238, 10611.399, 235.789, 52669.884 23/01/05,19:06:45,01,08,1, 11.8,1,1, -8.238, 10611.439, 235.823, 52669.881 23/01/05,19:06:45,02,08,1, 11.8,1,1, -8.238, 10611.442, 235.839, 52669.885 23/01/05,19:06:45,03,08,1, 11.8,1,1, -8.238, 10611.427, 235.817, 52669.868 23/01/05,19:06:45,04,08,1, 11.8,1,1, -8.238, 10611.436, 235.842, 52669.864 23/01/05,19:06:45,05,08,1, 11.8,1,1, -8.238, 10611.435, 235.865, 52669.849 23/01/05,19:06:45,06,08,1, 11.8,1,1, -8.238, 10611.425, 235.861, 52669.921 23/01/05,19:06:45,07,08,1, 11.8,1,1, -8.238, 10611.428, 235.843, 52669.759 23/01/05,19:06:45,08,08,1, 11.8,1,1, -8.238, 10611.428, 235.866, 52669.865 23/01/05,19:06:45,09,08,1, 11.8,1,1, -8.238, 10611.420, 235.882, 52669.836 23/01/05,19:06:45,10,08,1, 11.8,1,1, -8.238, 10611.413, 235.899, 52669.836 23/01/05,19:06:45,11,08,1, 11.8,1,1, -8.238, 10611.421, 235.900, 52669.853 23/01/05,19:06:45,12,08,1, 11.8,1,1, -8.238, 10611.409, 235.905, 52669.854 23/01/05,19:06:45,13,08,1, 11.8,1,1, -8.238, 10611.443, 235.895, 52669.862 23/01/05,19:06:45,14,08,1, 11.8,1,1, -8.238, 10611.430, 235.910, 52669.827 23/01/05,19:06:45,15,08,1, 11.8,1,1, -8.238, 10611.418, 235.909, 52669.865 23/01/05,19:06:45,16,08,1, 11.8,1,1, -8.238, 10611.442, 235.922, 52669.838 23/01/05,19:06:45,17,08,1, 11.8,1,1, -8.238, 10611.415, 235.929, 52669.837 23/01/05,19:06:45,18,08,1, 11.8,1,1, -8.238, 10611.431, 235.938, 52669.844 23/01/05,19:06:45,19,08,1, 11.8,1,1, -8.238, 10611.400, 235.926, 52669.857 23/01/05,19:06:46,00,09,1, 11.9,1,1, -8.234, 10611.399, 235.926, 52669.857 23/01/05,19:06:46,01,09,1, 11.9,1,1, -8.234, 10611.415, 235.985, 52669.869 23/01/05,19:06:46,02,09,1, 11.9,1,1, -8.234, 10611.409, 235.980, 52669.826 23/01/05,19:06:46,03,09,1, 11.9,1,1, -8.234, 10611.419, 235.985, 52669.811 23/01/05,19:06:46,04,09,1, 11.9,1,1, -8.234, 10611.406, 235.969, 52669.830 23/01/05,19:06:46,05,09,1, 11.9,1,1, -8.234, 10611.393, 235.981, 52669.836 23/01/05,19:06:46,06,09,1, 11.9,1,1, -8.234, 10611.425, 236.022, 52669.849 23/01/05,19:06:46,07,09,1, 11.9,1,1, -8.234, 10611.423, 236.005, 52669.862 23/01/05,19:06:46,08,09,1, 11.9,1,1, -8.234, 10611.409, 236.029, 52669.867 23/01/05,19:06:46,09,09,1, 11.9,1,1, -8.234, 10611.408, 236.033, 52669.828 23/01/05,19:06:46,10,09,1, 11.9,1,1, -8.234, 10611.418, 236.037, 52669.811 23/01/05,19:06:46,11,09,1, 11.9,1,1, -8.234, 10611.417, 236.039, 52669.814 23/01/05,19:06:46,12,09,1, 11.9,1,1, -8.234, 10611.377, 236.045, 52669.786 23/01/05,19:06:46,13,09,1, 11.9,1,1, -8.234, 10611.404, 236.046, 52669.824 23/01/05,19:06:46,14,09,1, 11.9,1,1, -8.234, 10611.394, 236.043, 52669.831 23/01/05,19:06:46,15,09,1, 11.9,1,1, -8.234, 10611.404, 236.058, 52669.864 23/01/05,19:06:46,16,09,1, 11.9,1,1, -8.234, 10611.410, 236.071, 52669.835 23/01/05,19:06:46,17,09,1, 11.9,1,1, -8.234, 10611.412, 236.071, 52669.835 23/01/05,19:06:46,18,09,1, 11.9,1,1, -8.234, 10611.364, 236.066, 52669.800 23/01/05,19:06:46,19,09,1, 11.9,1,1, -8.234, 10611.391, 236.068, 52669.801 23/01/05,19:06:47,00,09,1, 11.8,1,1, -8.237, 10611.391, 236.068, 52669.801 23/01/05,19:06:47,01,09,1, 11.8,1,1, -8.237, 10611.383, 236.057, 52669.806 23/01/05,19:06:47,02,09,1, 11.8,1,1, -8.237, 10611.387, 236.081, 52669.817 23/01/05,19:06:47,03,09,1, 11.8,1,1, -8.237, 10611.391, 236.092, 52669.688 23/01/05,19:06:47,04,09,1, 11.8,1,1, -8.237, 10611.376, 236.098, 52669.881 23/01/05,19:06:47,05,09,1, 11.8,1,1, -8.237, 10611.362, 236.120, 52669.853 23/01/05,19:06:47,06,09,1, 11.8,1,1, -8.237, 10611.395, 236.119, 52669.818 23/01/05,19:06:47,07,09,1, 11.8,1,1, -8.237, 10611.378, 236.108, 52669.811 23/01/05,19:06:47,08,09,1, 11.8,1,1, -8.237, 10611.367, 236.130, 52669.768 23/01/05,19:06:47,09,09,1, 11.8,1,1, -8.237, 10611.364, 236.137, 52669.776 23/01/05,19:06:47,10,09,1, 11.8,1,1, -8.237, 10611.352, 236.128, 52669.766 23/01/05,19:06:47,11,09,1, 11.8,1,1, -8.237, 10611.322, 236.154, 52669.798 23/01/05,19:06:47,12,09,1, 11.8,1,1, -8.237, 10611.354, 236.186, 52669.548 23/01/05,19:06:47,13,09,1, 11.8,1,1, -8.237, 10611.329, 236.183, 52669.799 23/01/05,19:06:47,14,09,1, 11.8,1,1, -8.237, 10611.318, 236.173, 52669.814 23/01/05,19:06:47,15,09,1, 11.8,1,1, -8.237, 10611.345, 236.176, 52669.756 23/01/05,19:06:47,16,09,1, 11.8,1,1, -8.237, 10611.341, 236.173, 52669.732 23/01/05,19:06:47,17,09,1, 11.8,1,1, -8.237, 10611.334, 236.192, 52669.793 23/01/05,19:06:47,18,09,1, 11.8,1,1, -8.237, 10611.315, 236.197, 52669.762 23/01/05,19:06:47,19,09,1, 11.8,1,1, -8.237, 10611.347, 236.213, 52669.762 23/01/05,19:06:48,00,09,1, 11.8,1,1, -8.238, 10611.341, 236.213, 52669.762 23/01/05,19:06:48,01,09,1, 11.8,1,1, -8.238, 10611.339, 236.229, 52669.797 23/01/05,19:06:48,02,09,1, 11.8,1,1, -8.238, 10611.325, 236.225, 52669.767 23/01/05,19:06:48,03,09,1, 11.8,1,1, -8.238, 10611.318, 236.227, 52669.756 23/01/05,19:06:48,04,09,1, 11.8,1,1, -8.238, 10611.318, 236.225, 52669.736 23/01/05,19:06:48,05,09,1, 11.8,1,1, -8.238, 10611.336, 236.248, 52669.759 23/01/05,19:06:48,06,09,1, 11.8,1,1, -8.238, 10611.317, 236.244, 52669.874 23/01/05,19:06:48,07,09,1, 11.8,1,1, -8.238, 10611.319, 236.274, 52669.788 23/01/05,19:06:48,08,09,1, 11.8,1,1, -8.238, 10611.309, 236.241, 52669.795 23/01/05,19:06:48,09,09,1, 11.8,1,1, -8.238, 10611.315, 236.284, 52669.742 23/01/05,19:06:48,10,09,1, 11.8,1,1, -8.238, 10611.316, 236.284, 52669.755 23/01/05,19:06:48,11,09,1, 11.8,1,1, -8.238, 10611.310, 236.303, 52669.744 23/01/05,19:06:48,12,09,1, 11.8,1,1, -8.238, 10611.297, 236.284, 52669.725 23/01/05,19:06:48,13,09,1, 11.8,1,1, -8.238, 10611.317, 236.266, 52669.716 23/01/05,19:06:48,14,09,1, 11.8,1,1, -8.238, 10611.313, 236.279, 52669.717 23/01/05,19:06:48,15,09,1, 11.8,1,1, -8.238, 10611.308, 236.283, 52669.734 23/01/05,19:06:48,16,09,1, 11.8,1,1, -8.238, 10611.313, 236.312, 52669.719 23/01/05,19:06:48,17,09,1, 11.8,1,1, -8.238, 10611.284, 236.303, 52669.729 23/01/05,19:06:48,18,09,1, 11.8,1,1, -8.238, 10611.298, 236.312, 52669.597 23/01/05,19:06:48,19,09,1, 11.8,1,1, -8.238, 10611.263, 236.334, 52669.779 23/01/05,19:06:49,00,08,1, 11.9,1,1, -8.239, 10611.258, 236.334, 52669.779 23/01/05,19:06:49,01,08,1, 11.9,1,1, -8.239, 10611.267, 236.302, 52669.708 23/01/05,19:06:49,02,08,1, 11.9,1,1, -8.239, 10611.289, 236.346, 52669.692 23/01/05,19:06:49,03,08,1, 11.9,1,1, -8.239, 10611.289, 236.358, 52669.706 23/01/05,19:06:49,04,08,1, 11.9,1,1, -8.239, 10611.283, 236.340, 52669.692 23/01/05,19:06:49,05,08,1, 11.9,1,1, -8.239, 10611.273, 236.373, 52669.688 23/01/05,19:06:49,06,08,1, 11.9,1,1, -8.239, 10611.262, 236.340, 52669.694 23/01/05,19:06:49,07,08,1, 11.9,1,1, -8.239, 10611.279, 236.347, 52669.674 23/01/05,19:06:49,08,08,1, 11.9,1,1, -8.239, 10611.274, 236.354, 52669.689 23/01/05,19:06:49,09,08,1, 11.9,1,1, -8.239, 10611.283, 236.370, 52669.698 23/01/05,19:06:49,10,08,1, 11.9,1,1, -8.239, 10611.286, 236.361, 52669.674 23/01/05,19:06:49,11,08,1, 11.9,1,1, -8.239, 10611.285, 236.361, 52669.695 23/01/05,19:06:49,12,08,1, 11.9,1,1, -8.239, 10611.260, 236.397, 52669.716 23/01/05,19:06:49,13,08,1, 11.9,1,1, -8.239, 10611.259, 236.378, 52669.681 23/01/05,19:06:49,14,08,1, 11.9,1,1, -8.239, 10611.262, 236.364, 52669.689 23/01/05,19:06:49,15,08,1, 11.9,1,1, -8.239, 10611.281, 236.367, 52669.675 23/01/05,19:06:49,16,08,1, 11.9,1,1, -8.239, 10611.258, 236.418, 52669.675 23/01/05,19:06:49,17,08,1, 11.9,1,1, -8.239, 10611.280, 236.407, 52669.659 23/01/05,19:06:49,18,08,1, 11.9,1,1, -8.239, 10611.260, 236.410, 52669.649 23/01/05,19:06:49,19,08,1, 11.9,1,1, -8.239, 10611.266, 236.387, 52669.654 23/01/05,19:06:50,00,08,1, 11.9,1,1, -8.237, 10611.258, 236.387, 52669.654 23/01/05,19:06:50,01,08,1, 11.9,1,1, -8.237, 10611.238, 236.394, 52669.663 23/01/05,19:06:50,02,08,1, 11.9,1,1, -8.237, 10611.244, 236.428, 52669.681 23/01/05,19:06:50,03,08,1, 11.9,1,1, -8.237, 10611.283, 236.415, 52669.669 23/01/05,19:06:50,04,08,1, 11.9,1,1, -8.237, 10611.294, 236.442, 52669.652 23/01/05,19:06:50,05,08,1, 11.9,1,1, -8.237, 10611.246, 236.429, 52669.604 23/01/05,19:06:50,06,08,1, 11.9,1,1, -8.237, 10611.256, 236.447, 52669.647 23/01/05,19:06:50,07,08,1, 11.9,1,1, -8.237, 10611.266, 236.450, 52669.652 23/01/05,19:06:50,08,08,1, 11.9,1,1, -8.237, 10611.250, 236.429, 52669.649 23/01/05,19:06:50,09,08,1, 11.9,1,1, -8.237, 10611.245, 236.436, 52669.638 23/01/05,19:06:50,10,08,1, 11.9,1,1, -8.237, 10611.258, 236.429, 52669.641 23/01/05,19:06:50,11,08,1, 11.9,1,1, -8.237, 10611.250, 236.443, 52669.625 23/01/05,19:06:50,12,08,1, 11.9,1,1, -8.237, 10611.231, 236.429, 52669.617 23/01/05,19:06:50,13,08,1, 11.9,1,1, -8.237, 10611.279, 236.434, 52669.672 23/01/05,19:06:50,14,08,1, 11.9,1,1, -8.237, 10611.274, 236.427, 52669.635 23/01/05,19:06:50,15,08,1, 11.9,1,1, -8.237, 10611.263, 236.454, 52669.635 23/01/05,19:06:50,16,08,1, 11.9,1,1, -8.237, 10611.279, 236.444, 52669.631 23/01/05,19:06:50,17,08,1, 11.9,1,1, -8.237, 10611.271, 236.460, 52669.624 23/01/05,19:06:50,18,08,1, 11.9,1,1, -8.237, 10611.274, 236.453, 52669.655 23/01/05,19:06:50,19,08,1, 11.9,1,1, -8.237, 10611.286, 236.463, 52669.606 23/01/05,19:06:51,00,09,1, 11.9,1,1, -8.236, 10611.283, 236.463, 52669.606 23/01/05,19:06:51,01,09,1, 11.9,1,1, -8.236, 10611.253, 236.434, 52669.632 23/01/05,19:06:51,02,09,1, 11.9,1,1, -8.236, 10611.270, 236.459, 52669.620 23/01/05,19:06:51,03,09,1, 11.9,1,1, -8.236, 10611.276, 236.446, 52669.631 23/01/05,19:06:51,04,09,1, 11.9,1,1, -8.236, 10611.284, 236.464, 52669.611 23/01/05,19:06:51,05,09,1, 11.9,1,1, -8.236, 10611.256, 236.479, 52669.590 23/01/05,19:06:51,06,09,1, 11.9,1,1, -8.236, 10611.254, 236.479, 52669.592 23/01/05,19:06:51,07,09,1, 11.9,1,1, -8.236, 10611.261, 236.489, 52669.604 23/01/05,19:06:51,08,09,1, 11.9,1,1, -8.236, 10611.245, 236.482, 52669.637 23/01/05,19:06:51,09,09,1, 11.9,1,1, -8.236, 10611.248, 236.510, 52669.574 23/01/05,19:06:51,10,09,1, 11.9,1,1, -8.236, 10611.246, 236.513, 52669.610 23/01/05,19:06:51,11,09,1, 11.9,1,1, -8.236, 10611.266, 236.478, 52669.617 23/01/05,19:06:51,12,09,1, 11.9,1,1, -8.236, 10611.281, 236.503, 52669.577 23/01/05,19:06:51,13,09,1, 11.9,1,1, -8.236, 10611.278, 236.500, 52669.584 23/01/05,19:06:51,14,09,1, 11.9,1,1, -8.236, 10611.249, 236.492, 52669.557 23/01/05,19:06:51,15,09,1, 11.9,1,1, -8.236, 10611.280, 236.486, 52669.453 23/01/05,19:06:51,16,09,1, 11.9,1,1, -8.236, 10611.278, 236.487, 52669.615 23/01/05,19:06:51,17,09,1, 11.9,1,1, -8.236, 10611.268, 236.490, 52669.582 23/01/05,19:06:51,18,09,1, 11.9,1,1, -8.236, 10611.274, 236.519, 52669.610 23/01/05,19:06:51,19,09,1, 11.9,1,1, -8.236, 10611.296, 236.541, 52669.576 23/01/05,19:06:52,00,08,1, 11.9,1,1, -8.238, 10611.291, 236.541, 52669.576 23/01/05,19:06:52,01,08,1, 11.9,1,1, -8.238, 10611.251, 236.527, 52669.550 23/01/05,19:06:52,02,08,1, 11.9,1,1, -8.238, 10611.270, 236.527, 52669.582 23/01/05,19:06:52,03,08,1, 11.9,1,1, -8.238, 10611.263, 236.523, 52669.548 23/01/05,19:06:52,04,08,1, 11.9,1,1, -8.238, 10611.252, 236.502, 52669.544 23/01/05,19:06:52,05,08,1, 11.9,1,1, -8.238, 10611.257, 236.541, 52669.545 23/01/05,19:06:52,06,08,1, 11.9,1,1, -8.238, 10611.262, 236.506, 52669.566 23/01/05,19:06:52,07,08,1, 11.9,1,1, -8.238, 10611.273, 236.558, 52669.569 23/01/05,19:06:52,08,08,1, 11.9,1,1, -8.238, 10611.259, 236.537, 52669.549 23/01/05,19:06:52,09,08,1, 11.9,1,1, -8.238, 10611.272, 236.548, 52669.547 23/01/05,19:06:52,10,08,1, 11.9,1,1, -8.238, 10611.294, 236.557, 52669.560 23/01/05,19:06:52,11,08,1, 11.9,1,1, -8.238, 10611.279, 236.542, 52669.518 23/01/05,19:06:52,12,08,1, 11.9,1,1, -8.238, 10611.281, 236.565, 52669.518 23/01/05,19:06:52,13,08,1, 11.9,1,1, -8.238, 10611.270, 236.546, 52669.495 23/01/05,19:06:52,14,08,1, 11.9,1,1, -8.238, 10611.289, 236.578, 52669.518 23/01/05,19:06:52,15,08,1, 11.9,1,1, -8.238, 10611.257, 236.570, 52669.495 23/01/05,19:06:52,16,08,1, 11.9,1,1, -8.238, 10611.276, 236.572, 52669.493 23/01/05,19:06:52,17,08,1, 11.9,1,1, -8.238, 10611.282, 236.565, 52669.529 23/01/05,19:06:52,18,08,1, 11.9,1,1, -8.238, 10611.257, 236.580, 52669.494 23/01/05,19:06:52,19,08,1, 11.9,1,1, -8.238, 10611.302, 236.583, 52669.501 23/01/05,19:06:53,00,07,1, 11.9,1,1, -8.234, 10611.299, 236.583, 52669.501 23/01/05,19:06:53,01,07,1, 11.9,1,1, -8.234, 10611.267, 236.579, 52669.477 23/01/05,19:06:53,02,07,1, 11.9,1,1, -8.234, 10611.290, 236.564, 52669.520 23/01/05,19:06:53,03,07,1, 11.9,1,1, -8.234, 10611.268, 236.573, 52669.495 23/01/05,19:06:53,04,07,1, 11.9,1,1, -8.234, 10611.276, 236.581, 52669.499 23/01/05,19:06:53,05,07,1, 11.9,1,1, -8.234, 10611.293, 236.584, 52669.489 23/01/05,19:06:53,06,07,1, 11.9,1,1, -8.234, 10611.282, 236.615, 52669.498 23/01/05,19:06:53,07,07,1, 11.9,1,1, -8.234, 10611.269, 236.609, 52669.488 23/01/05,19:06:53,08,07,1, 11.9,1,1, -8.234, 10611.272, 236.599, 52669.504 23/01/05,19:06:53,09,07,1, 11.9,1,1, -8.234, 10611.261, 236.616, 52669.474 23/01/05,19:06:53,10,07,1, 11.9,1,1, -8.234, 10611.277, 236.606, 52669.494 23/01/05,19:06:53,11,07,1, 11.9,1,1, -8.234, 10611.281, 236.617, 52669.497 23/01/05,19:06:53,12,07,1, 11.9,1,1, -8.234, 10611.276, 236.611, 52669.485 23/01/05,19:06:53,13,07,1, 11.9,1,1, -8.234, 10611.264, 236.621, 52669.461 23/01/05,19:06:53,14,07,1, 11.9,1,1, -8.234, 10611.299, 236.652, 52669.466 23/01/05,19:06:53,15,07,1, 11.9,1,1, -8.234, 10611.268, 236.623, 52669.451 23/01/05,19:06:53,16,07,1, 11.9,1,1, -8.234, 10611.274, 236.628, 52669.431 23/01/05,19:06:53,17,07,1, 11.9,1,1, -8.234, 10611.293, 236.636, 52669.405 23/01/05,19:06:53,18,07,1, 11.9,1,1, -8.234, 10611.263, 236.639, 52669.454 23/01/05,19:06:53,19,07,1, 11.9,1,1, -8.234, 10611.287, 236.642, 52669.437 23/01/05,19:06:54,00,07,1, 11.9,1,1, -8.240, 10611.283, 236.642, 52669.437 23/01/05,19:06:54,01,07,1, 11.9,1,1, -8.240, 10611.306, 236.653, 52669.448 23/01/05,19:06:54,02,07,1, 11.9,1,1, -8.240, 10611.314, 236.632, 52669.447 23/01/05,19:06:54,03,07,1, 11.9,1,1, -8.240, 10611.301, 236.666, 52669.435 23/01/05,19:06:54,04,07,1, 11.9,1,1, -8.240, 10611.296, 236.691, 52669.452 23/01/05,19:06:54,05,07,1, 11.9,1,1, -8.240, 10611.294, 236.687, 52669.432 23/01/05,19:06:54,06,07,1, 11.9,1,1, -8.240, 10611.308, 236.681, 52669.445 23/01/05,19:06:54,07,07,1, 11.9,1,1, -8.240, 10611.302, 236.679, 52669.441 23/01/05,19:06:54,08,07,1, 11.9,1,1, -8.240, 10611.274, 236.706, 52669.413 23/01/05,19:06:54,09,07,1, 11.9,1,1, -8.240, 10611.310, 236.696, 52669.439 23/01/05,19:06:54,10,07,1, 11.9,1,1, -8.240, 10611.311, 236.706, 52669.434 23/01/05,19:06:54,11,07,1, 11.9,1,1, -8.240, 10611.316, 236.710, 52669.444 23/01/05,19:06:54,12,07,1, 11.9,1,1, -8.240, 10611.294, 236.690, 52669.421 23/01/05,19:06:54,13,07,1, 11.9,1,1, -8.240, 10611.315, 236.696, 52669.432 23/01/05,19:06:54,14,07,1, 11.9,1,1, -8.240, 10611.298, 236.699, 52669.419 23/01/05,19:06:54,15,07,1, 11.9,1,1, -8.240, 10611.326, 236.724, 52669.406 23/01/05,19:06:54,16,07,1, 11.9,1,1, -8.240, 10611.334, 236.715, 52669.528 23/01/05,19:06:54,17,07,1, 11.9,1,1, -8.240, 10611.281, 236.723, 52669.264 23/01/05,19:06:54,18,07,1, 11.9,1,1, -8.240, 10611.315, 236.736, 52669.412 23/01/05,19:06:54,19,07,1, 11.9,1,1, -8.240, 10611.315, 236.744, 52669.333 23/01/05,19:06:55,00,09,1, 11.8,1,1, -8.242, 10611.308, 236.744, 52669.333 23/01/05,19:06:55,01,09,1, 11.8,1,1, -8.242, 10611.329, 236.726, 52669.390 23/01/05,19:06:55,02,09,1, 11.8,1,1, -8.242, 10611.336, 236.747, 52669.366 23/01/05,19:06:55,03,09,1, 11.8,1,1, -8.242, 10611.309, 236.759, 52669.414 23/01/05,19:06:55,04,09,1, 11.8,1,1, -8.242, 10611.306, 236.761, 52669.373 23/01/05,19:06:55,05,09,1, 11.8,1,1, -8.242, 10611.308, 236.767, 52669.409 23/01/05,19:06:55,06,09,1, 11.8,1,1, -8.242, 10611.308, 236.755, 52669.380 23/01/05,19:06:55,07,09,1, 11.8,1,1, -8.242, 10611.294, 236.773, 52669.380 23/01/05,19:06:55,08,09,1, 11.8,1,1, -8.242, 10611.315, 236.761, 52669.415 23/01/05,19:06:55,09,09,1, 11.8,1,1, -8.242, 10611.319, 236.785, 52669.369 23/01/05,19:06:55,10,09,1, 11.8,1,1, -8.242, 10611.304, 236.776, 52669.376 23/01/05,19:06:55,11,09,1, 11.8,1,1, -8.242, 10611.321, 236.775, 52669.359 23/01/05,19:06:55,12,09,1, 11.8,1,1, -8.242, 10611.305, 236.775, 52669.381 23/01/05,19:06:55,13,09,1, 11.8,1,1, -8.242, 10611.346, 236.777, 52669.344 23/01/05,19:06:55,14,09,1, 11.8,1,1, -8.242, 10611.312, 236.780, 52669.256 23/01/05,19:06:55,15,09,1, 11.8,1,1, -8.242, 10611.357, 236.763, 52669.298 23/01/05,19:06:55,16,09,1, 11.8,1,1, -8.242, 10611.305, 236.775, 52669.300 23/01/05,19:06:55,17,09,1, 11.8,1,1, -8.242, 10611.311, 236.773, 52669.317 23/01/05,19:06:55,18,09,1, 11.8,1,1, -8.242, 10611.306, 236.799, 52669.300 23/01/05,19:06:55,19,09,1, 11.8,1,1, -8.242, 10611.330, 236.790, 52669.320 23/01/05,19:06:56,00,09,1, 11.9,1,1, -8.240, 10611.324, 236.790, 52669.320 23/01/05,19:06:56,01,09,1, 11.9,1,1, -8.240, 10611.302, 236.798, 52669.328 23/01/05,19:06:56,02,09,1, 11.9,1,1, -8.240, 10611.291, 236.817, 52669.304 23/01/05,19:06:56,03,09,1, 11.9,1,1, -8.240, 10611.320, 236.815, 52669.342 23/01/05,19:06:56,04,09,1, 11.9,1,1, -8.240, 10611.309, 236.805, 52669.380 23/01/05,19:06:56,05,09,1, 11.9,1,1, -8.240, 10611.328, 236.792, 52669.283 23/01/05,19:06:56,06,09,1, 11.9,1,1, -8.240, 10611.312, 236.811, 52669.264 23/01/05,19:06:56,07,09,1, 11.9,1,1, -8.240, 10611.314, 236.803, 52669.279 23/01/05,19:06:56,08,09,1, 11.9,1,1, -8.240, 10611.301, 236.789, 52669.280 23/01/05,19:06:56,09,09,1, 11.9,1,1, -8.240, 10611.301, 236.815, 52669.247 23/01/05,19:06:56,10,09,1, 11.9,1,1, -8.240, 10611.316, 236.824, 52669.296 23/01/05,19:06:56,11,09,1, 11.9,1,1, -8.240, 10611.302, 236.829, 52669.251 23/01/05,19:06:56,12,09,1, 11.9,1,1, -8.240, 10611.309, 236.825, 52669.252 23/01/05,19:06:56,13,09,1, 11.9,1,1, -8.240, 10611.301, 236.837, 52669.235 23/01/05,19:06:56,14,09,1, 11.9,1,1, -8.240, 10611.309, 236.850, 52669.260 23/01/05,19:06:56,15,09,1, 11.9,1,1, -8.240, 10611.323, 236.844, 52669.233 23/01/05,19:06:56,16,09,1, 11.9,1,1, -8.240, 10611.305, 236.855, 52669.234 23/01/05,19:06:56,17,09,1, 11.9,1,1, -8.240, 10611.310, 236.824, 52669.260 23/01/05,19:06:56,18,09,1, 11.9,1,1, -8.240, 10611.306, 236.855, 52669.243 23/01/05,19:06:56,19,09,1, 11.9,1,1, -8.240, 10611.308, 236.863, 52669.261 23/01/05,19:06:57,00,10,1, 11.8,1,1, -8.241, 10611.308, 236.863, 52669.261 23/01/05,19:06:57,01,10,1, 11.8,1,1, -8.241, 10611.304, 236.868, 52669.245 23/01/05,19:06:57,02,10,1, 11.8,1,1, -8.241, 10611.305, 236.896, 52669.386 23/01/05,19:06:57,03,10,1, 11.8,1,1, -8.241, 10611.319, 236.901, 52669.410 23/01/05,19:06:57,04,10,1, 11.8,1,1, -8.241, 10611.318, 236.914, 52669.389 23/01/05,19:06:57,05,10,1, 11.8,1,1, -8.241, 10611.316, 236.896, 52669.372 23/01/05,19:06:57,06,10,1, 11.8,1,1, -8.241, 10611.323, 236.898, 52669.417 23/01/05,19:06:57,07,10,1, 11.8,1,1, -8.241, 10611.289, 236.913, 52669.589 23/01/05,19:06:57,08,10,1, 11.8,1,1, -8.241, 10611.285, 236.894, 52669.456 23/01/05,19:06:57,09,10,1, 11.8,1,1, -8.241, 10611.305, 236.912, 52669.457 23/01/05,19:06:57,10,10,1, 11.8,1,1, -8.241, 10611.315, 236.898, 52669.408 23/01/05,19:06:57,11,10,1, 11.8,1,1, -8.241, 10611.310, 236.897, 52669.413 23/01/05,19:06:57,12,10,1, 11.8,1,1, -8.241, 10611.309, 236.918, 52669.419 23/01/05,19:06:57,13,10,1, 11.8,1,1, -8.241, 10611.320, 236.900, 52669.390 23/01/05,19:06:57,14,10,1, 11.8,1,1, -8.241, 10611.325, 236.916, 52669.407 23/01/05,19:06:57,15,10,1, 11.8,1,1, -8.241, 10611.323, 236.920, 52669.416 23/01/05,19:06:57,16,10,1, 11.8,1,1, -8.241, 10611.323, 236.921, 52669.409 23/01/05,19:06:57,17,10,1, 11.8,1,1, -8.241, 10611.335, 236.906, 52669.408 23/01/05,19:06:57,18,10,1, 11.8,1,1, -8.241, 10611.321, 236.900, 52669.366 23/01/05,19:06:57,19,10,1, 11.8,1,1, -8.241, 10611.317, 236.901, 52669.364 23/01/05,19:06:58,00,09,1, 11.8,1,1, -8.239, 10611.316, 236.901, 52669.364 23/01/05,19:06:58,01,09,1, 11.8,1,1, -8.239, 10611.307, 236.906, 52669.498 23/01/05,19:06:58,02,09,1, 11.8,1,1, -8.239, 10611.301, 236.900, 52669.365 23/01/05,19:06:58,03,09,1, 11.8,1,1, -8.239, 10611.328, 236.951, 52669.374 23/01/05,19:06:58,04,09,1, 11.8,1,1, -8.239, 10611.323, 236.940, 52669.372 23/01/05,19:06:58,05,09,1, 11.8,1,1, -8.239, 10611.323, 236.934, 52669.352 23/01/05,19:06:58,06,09,1, 11.8,1,1, -8.239, 10611.313, 236.926, 52669.350 23/01/05,19:06:58,07,09,1, 11.8,1,1, -8.239, 10611.328, 236.940, 52669.339 23/01/05,19:06:58,08,09,1, 11.8,1,1, -8.239, 10611.351, 236.927, 52669.310 23/01/05,19:06:58,09,09,1, 11.8,1,1, -8.239, 10611.330, 236.927, 52669.335 23/01/05,19:06:58,10,09,1, 11.8,1,1, -8.239, 10611.340, 236.943, 52669.333 23/01/05,19:06:58,11,09,1, 11.8,1,1, -8.239, 10611.355, 236.948, 52669.348 23/01/05,19:06:58,12,09,1, 11.8,1,1, -8.239, 10611.338, 236.954, 52669.290 23/01/05,19:06:58,13,09,1, 11.8,1,1, -8.239, 10611.354, 236.952, 52669.331 23/01/05,19:06:58,14,09,1, 11.8,1,1, -8.239, 10611.341, 236.957, 52669.341 23/01/05,19:06:58,15,09,1, 11.8,1,1, -8.239, 10611.329, 236.980, 52669.298 23/01/05,19:06:58,16,09,1, 11.8,1,1, -8.239, 10611.341, 236.992, 52669.295 23/01/05,19:06:58,17,09,1, 11.8,1,1, -8.239, 10611.342, 236.968, 52669.340 23/01/05,19:06:58,18,09,1, 11.8,1,1, -8.239, 10611.325, 236.966, 52669.317 23/01/05,19:06:58,19,09,1, 11.8,1,1, -8.239, 10611.327, 236.970, 52669.310 23/01/05,19:06:59,00,08,1, 11.9,1,1, -8.238, 10611.324, 236.970, 52669.310 23/01/05,19:06:59,01,08,1, 11.9,1,1, -8.238, 10611.349, 236.969, 52669.333 23/01/05,19:06:59,02,08,1, 11.9,1,1, -8.238, 10611.368, 236.966, 52669.332 23/01/05,19:06:59,03,08,1, 11.9,1,1, -8.238, 10611.360, 236.975, 52669.307 23/01/05,19:06:59,04,08,1, 11.9,1,1, -8.238, 10611.351, 236.991, 52669.314 23/01/05,19:06:59,05,08,1, 11.9,1,1, -8.238, 10611.349, 236.983, 52669.330 23/01/05,19:06:59,06,08,1, 11.9,1,1, -8.238, 10611.362, 236.980, 52669.294 23/01/05,19:06:59,07,08,1, 11.9,1,1, -8.238, 10611.341, 236.995, 52669.317 23/01/05,19:06:59,08,08,1, 11.9,1,1, -8.238, 10611.370, 236.991, 52669.317 23/01/05,19:06:59,09,08,1, 11.9,1,1, -8.238, 10611.355, 236.991, 52669.288 23/01/05,19:06:59,10,08,1, 11.9,1,1, -8.238, 10611.348, 237.004, 52669.316 23/01/05,19:06:59,11,08,1, 11.9,1,1, -8.238, 10611.361, 236.991, 52669.271 23/01/05,19:06:59,12,08,1, 11.9,1,1, -8.238, 10611.353, 236.986, 52669.295 23/01/05,19:06:59,13,08,1, 11.9,1,1, -8.238, 10611.358, 236.996, 52669.295 23/01/05,19:06:59,14,08,1, 11.9,1,1, -8.238, 10611.356, 237.002, 52669.294 23/01/05,19:06:59,15,08,1, 11.9,1,1, -8.238, 10611.349, 236.999, 52669.298 23/01/05,19:06:59,16,08,1, 11.9,1,1, -8.238, 10611.356, 237.003, 52669.310 23/01/05,19:06:59,17,08,1, 11.9,1,1, -8.238, 10611.364, 237.010, 52669.281 23/01/05,19:06:59,18,08,1, 11.9,1,1, -8.238, 10611.359, 236.989, 52669.275 23/01/05,19:06:59,19,08,1, 11.9,1,1, -8.238, 10611.339, 236.981, 52669.283 23/01/05,19:07:00,00,09,1, 11.8,1,1, -8.240, 10611.333, 236.981, 52669.283 23/01/05,19:07:00,01,09,1, 11.8,1,1, -8.240, 10611.359, 237.016, 52669.266 23/01/05,19:07:00,02,09,1, 11.8,1,1, -8.240, 10611.347, 236.986, 52669.096 23/01/05,19:07:00,03,09,1, 11.8,1,1, -8.240, 10611.341, 237.004, 52669.123 23/01/05,19:07:00,04,09,1, 11.8,1,1, -8.240, 10611.365, 236.997, 52668.875 23/01/05,19:07:00,05,09,1, 11.8,1,1, -8.240, 10611.335, 237.010, 52669.133 23/01/05,19:07:00,06,09,1, 11.8,1,1, -8.240, 10611.365, 237.002, 52669.090 23/01/05,19:07:00,07,09,1, 11.8,1,1, -8.240, 10611.356, 237.016, 52669.063 23/01/05,19:07:00,08,09,1, 11.8,1,1, -8.240, 10611.349, 237.019, 52669.080 23/01/05,19:07:00,09,09,1, 11.8,1,1, -8.240, 10611.344, 237.006, 52669.044 23/01/05,19:07:00,10,09,1, 11.8,1,1, -8.240, 10611.360, 237.012, 52669.036 23/01/05,19:07:00,11,09,1, 11.8,1,1, -8.240, 10611.374, 237.010, 52669.036 23/01/05,19:07:00,12,09,1, 11.8,1,1, -8.240, 10611.345, 237.004, 52669.041 23/01/05,19:07:00,13,09,1, 11.8,1,1, -8.240, 10611.372, 237.041, 52669.096 23/01/05,19:07:00,14,09,1, 11.8,1,1, -8.240, 10611.370, 237.038, 52669.040 23/01/05,19:07:00,15,09,1, 11.8,1,1, -8.240, 10611.384, 237.047, 52669.015 23/01/05,19:07:00,16,09,1, 11.8,1,1, -8.240, 10611.365, 237.021, 52669.015 23/01/05,19:07:00,17,09,1, 11.8,1,1, -8.240, 10611.386, 237.049, 52668.996 23/01/05,19:07:00,18,09,1, 11.8,1,1, -8.240, 10611.360, 237.056, 52669.014 23/01/05,19:07:00,19,09,1, 11.8,1,1, -8.240, 10611.363, 237.044, 52668.993 23/01/05,19:07:01,00,09,1, 11.8,1,1, -8.237, 10611.358, 237.044, 52668.993 23/01/05,19:07:01,01,09,1, 11.8,1,1, -8.237, 10611.366, 237.026, 52668.997 23/01/05,19:07:01,02,09,1, 11.8,1,1, -8.237, 10611.385, 237.040, 52669.009 23/01/05,19:07:01,03,09,1, 11.8,1,1, -8.237, 10611.392, 237.038, 52668.985 23/01/05,19:07:01,04,09,1, 11.8,1,1, -8.237, 10611.373, 237.039, 52669.005 23/01/05,19:07:01,05,09,1, 11.8,1,1, -8.237, 10611.398, 237.055, 52669.013 23/01/05,19:07:01,06,09,1, 11.8,1,1, -8.237, 10611.365, 237.046, 52669.049 23/01/05,19:07:01,07,09,1, 11.8,1,1, -8.237, 10611.400, 237.059, 52669.027 23/01/05,19:07:01,08,09,1, 11.8,1,1, -8.237, 10611.387, 237.065, 52669.015 23/01/05,19:07:01,09,09,1, 11.8,1,1, -8.237, 10611.385, 237.083, 52668.994 23/01/05,19:07:01,10,09,1, 11.8,1,1, -8.237, 10611.389, 237.052, 52668.989 23/01/05,19:07:01,11,09,1, 11.8,1,1, -8.237, 10611.398, 237.083, 52668.990 23/01/05,19:07:01,12,09,1, 11.8,1,1, -8.237, 10611.367, 237.079, 52669.019 23/01/05,19:07:01,13,09,1, 11.8,1,1, -8.237, 10611.389, 237.065, 52668.994 23/01/05,19:07:01,14,09,1, 11.8,1,1, -8.237, 10611.400, 237.102, 52669.014 23/01/05,19:07:01,15,09,1, 11.8,1,1, -8.237, 10611.413, 237.103, 52668.983 23/01/05,19:07:01,16,09,1, 11.8,1,1, -8.237, 10611.380, 237.096, 52668.949 23/01/05,19:07:01,17,09,1, 11.8,1,1, -8.237, 10611.409, 237.108, 52668.943 23/01/05,19:07:01,18,09,1, 11.8,1,1, -8.237, 10611.390, 237.110, 52668.955 23/01/05,19:07:01,19,09,1, 11.8,1,1, -8.237, 10611.396, 237.121, 52668.964 23/01/05,19:07:02,00,09,1, 11.8,1,1, -8.241, 10611.391, 237.121, 52668.964 23/01/05,19:07:02,01,09,1, 11.8,1,1, -8.241, 10611.404, 237.128, 52668.987 23/01/05,19:07:02,02,09,1, 11.8,1,1, -8.241, 10611.413, 237.113, 52668.964 23/01/05,19:07:02,03,09,1, 11.8,1,1, -8.241, 10611.389, 237.101, 52668.961 23/01/05,19:07:02,04,09,1, 11.8,1,1, -8.241, 10611.425, 237.100, 52668.979 23/01/05,19:07:02,05,09,1, 11.8,1,1, -8.241, 10611.380, 237.121, 52668.969 23/01/05,19:07:02,06,09,1, 11.8,1,1, -8.241, 10611.411, 237.110, 52668.969 23/01/05,19:07:02,07,09,1, 11.8,1,1, -8.241, 10611.408, 237.130, 52668.943 23/01/05,19:07:02,08,09,1, 11.8,1,1, -8.241, 10611.388, 237.145, 52668.919 23/01/05,19:07:02,09,09,1, 11.8,1,1, -8.241, 10611.396, 237.132, 52668.963 23/01/05,19:07:02,10,09,1, 11.8,1,1, -8.241, 10611.413, 237.125, 52668.958 23/01/05,19:07:02,11,09,1, 11.8,1,1, -8.241, 10611.390, 237.148, 52668.917 23/01/05,19:07:02,12,09,1, 11.8,1,1, -8.241, 10611.388, 237.131, 52668.956 23/01/05,19:07:02,13,09,1, 11.8,1,1, -8.241, 10611.400, 237.139, 52668.921 23/01/05,19:07:02,14,09,1, 11.8,1,1, -8.241, 10611.403, 237.147, 52668.929 23/01/05,19:07:02,15,09,1, 11.8,1,1, -8.241, 10611.397, 237.159, 52668.914 23/01/05,19:07:02,16,09,1, 11.8,1,1, -8.241, 10611.398, 237.128, 52668.918 23/01/05,19:07:02,17,09,1, 11.8,1,1, -8.241, 10611.407, 237.137, 52668.903 23/01/05,19:07:02,18,09,1, 11.8,1,1, -8.241, 10611.399, 237.163, 52668.918 23/01/05,19:07:02,19,09,1, 11.8,1,1, -8.241, 10611.413, 237.154, 52668.962 23/01/05,19:07:03,00,09,1, 11.8,1,1, -8.238, 10611.408, 237.154, 52668.962 23/01/05,19:07:03,01,09,1, 11.8,1,1, -8.238, 10611.389, 237.177, 52668.889 23/01/05,19:07:03,02,09,1, 11.8,1,1, -8.238, 10611.407, 237.156, 52668.914 23/01/05,19:07:03,03,09,1, 11.8,1,1, -8.238, 10611.407, 237.170, 52668.907 23/01/05,19:07:03,04,09,1, 11.8,1,1, -8.238, 10611.397, 237.161, 52668.859 23/01/05,19:07:03,05,09,1, 11.8,1,1, -8.238, 10611.395, 237.186, 52668.917 23/01/05,19:07:03,06,09,1, 11.8,1,1, -8.238, 10611.400, 237.188, 52668.902 23/01/05,19:07:03,07,09,1, 11.8,1,1, -8.238, 10611.400, 237.190, 52668.888 23/01/05,19:07:03,08,09,1, 11.8,1,1, -8.238, 10611.403, 237.183, 52668.881 23/01/05,19:07:03,09,09,1, 11.8,1,1, -8.238, 10611.399, 237.161, 52668.858 23/01/05,19:07:03,10,09,1, 11.8,1,1, -8.238, 10611.427, 237.190, 52668.783 23/01/05,19:07:03,11,09,1, 11.8,1,1, -8.238, 10611.411, 237.194, 52668.911 23/01/05,19:07:03,12,09,1, 11.8,1,1, -8.238, 10611.408, 237.209, 52668.900 23/01/05,19:07:03,13,09,1, 11.8,1,1, -8.238, 10611.399, 237.194, 52668.892 23/01/05,19:07:03,14,09,1, 11.8,1,1, -8.238, 10611.412, 237.199, 52668.903 23/01/05,19:07:03,15,09,1, 11.8,1,1, -8.238, 10611.398, 237.204, 52668.883 23/01/05,19:07:03,16,09,1, 11.8,1,1, -8.238, 10611.407, 237.207, 52668.848 23/01/05,19:07:03,17,09,1, 11.8,1,1, -8.238, 10611.428, 237.207, 52668.862 23/01/05,19:07:03,18,09,1, 11.8,1,1, -8.238, 10611.412, 237.223, 52668.878 23/01/05,19:07:03,19,09,1, 11.8,1,1, -8.238, 10611.423, 237.211, 52668.832 23/01/05,19:07:04,00,09,1, 11.9,1,1, -8.235, 10611.416, 237.211, 52668.832 23/01/05,19:07:04,01,09,1, 11.9,1,1, -8.235, 10611.398, 237.232, 52668.842 23/01/05,19:07:04,02,09,1, 11.9,1,1, -8.235, 10611.419, 237.225, 52668.819 23/01/05,19:07:04,03,09,1, 11.9,1,1, -8.235, 10611.413, 237.237, 52668.838 23/01/05,19:07:04,04,09,1, 11.9,1,1, -8.235, 10611.412, 237.257, 52668.833 23/01/05,19:07:04,05,09,1, 11.9,1,1, -8.235, 10611.403, 237.253, 52668.870 23/01/05,19:07:04,06,09,1, 11.9,1,1, -8.235, 10611.393, 237.248, 52668.829 23/01/05,19:07:04,07,09,1, 11.9,1,1, -8.235, 10611.392, 237.267, 52668.853 23/01/05,19:07:04,08,09,1, 11.9,1,1, -8.235, 10611.392, 237.241, 52668.843 23/01/05,19:07:04,09,09,1, 11.9,1,1, -8.235, 10611.408, 237.247, 52668.822 23/01/05,19:07:04,10,09,1, 11.9,1,1, -8.235, 10611.422, 237.261, 52668.845 23/01/05,19:07:04,11,09,1, 11.9,1,1, -8.235, 10611.395, 237.274, 52668.827 23/01/05,19:07:04,12,09,1, 11.9,1,1, -8.235, 10611.393, 237.252, 52668.828 23/01/05,19:07:04,13,09,1, 11.9,1,1, -8.235, 10611.399, 237.275, 52668.812 23/01/05,19:07:04,14,09,1, 11.9,1,1, -8.235, 10611.410, 237.276, 52668.818 23/01/05,19:07:04,15,09,1, 11.9,1,1, -8.235, 10611.390, 237.248, 52668.782 23/01/05,19:07:04,16,09,1, 11.9,1,1, -8.235, 10611.392, 237.238, 52668.801 23/01/05,19:07:04,17,09,1, 11.9,1,1, -8.235, 10611.393, 237.278, 52668.807 23/01/05,19:07:04,18,09,1, 11.9,1,1, -8.235, 10611.424, 237.297, 52668.794 23/01/05,19:07:04,19,09,1, 11.9,1,1, -8.235, 10611.393, 237.314, 52668.788 23/01/05,19:07:05,00,09,1, 11.9,1,1, -8.238, 10611.391, 237.314, 52668.788 23/01/05,19:07:05,01,09,1, 11.9,1,1, -8.238, 10611.411, 237.295, 52668.824 23/01/05,19:07:05,02,09,1, 11.9,1,1, -8.238, 10611.384, 237.314, 52668.809 23/01/05,19:07:05,03,09,1, 11.9,1,1, -8.238, 10611.432, 237.308, 52668.818 23/01/05,19:07:05,04,09,1, 11.9,1,1, -8.238, 10611.391, 237.311, 52668.815 23/01/05,19:07:05,05,09,1, 11.9,1,1, -8.238, 10611.422, 237.325, 52668.796 23/01/05,19:07:05,06,09,1, 11.9,1,1, -8.238, 10611.442, 237.305, 52668.798 23/01/05,19:07:05,07,09,1, 11.9,1,1, -8.238, 10611.382, 237.333, 52668.774 23/01/05,19:07:05,08,09,1, 11.9,1,1, -8.238, 10611.425, 237.320, 52668.813 23/01/05,19:07:05,09,09,1, 11.9,1,1, -8.238, 10611.422, 237.346, 52668.794 23/01/05,19:07:05,10,09,1, 11.9,1,1, -8.238, 10611.414, 237.355, 52668.774 23/01/05,19:07:05,11,09,1, 11.9,1,1, -8.238, 10611.422, 237.330, 52668.749 23/01/05,19:07:05,12,09,1, 11.9,1,1, -8.238, 10611.413, 237.343, 52668.771 23/01/05,19:07:05,13,09,1, 11.9,1,1, -8.238, 10611.415, 237.348, 52668.775 23/01/05,19:07:05,14,09,1, 11.9,1,1, -8.238, 10611.419, 237.348, 52668.750 23/01/05,19:07:05,15,09,1, 11.9,1,1, -8.238, 10611.413, 237.366, 52668.755 23/01/05,19:07:05,16,09,1, 11.9,1,1, -8.238, 10611.406, 237.365, 52668.774 23/01/05,19:07:05,17,09,1, 11.9,1,1, -8.238, 10611.434, 237.383, 52668.761 23/01/05,19:07:05,18,09,1, 11.9,1,1, -8.238, 10611.413, 237.379, 52668.754 23/01/05,19:07:05,19,09,1, 11.9,1,1, -8.238, 10611.406, 237.374, 52668.750 23/01/05,19:07:06,00,09,1, 11.9,1,1, -8.240, 10611.399, 237.374, 52668.750 23/01/05,19:07:06,01,09,1, 11.9,1,1, -8.240, 10611.426, 237.405, 52668.787 23/01/05,19:07:06,02,09,1, 11.9,1,1, -8.240, 10611.427, 237.423, 52668.769 23/01/05,19:07:06,03,09,1, 11.9,1,1, -8.240, 10611.422, 237.407, 52668.742 23/01/05,19:07:06,04,09,1, 11.9,1,1, -8.240, 10611.410, 237.400, 52668.761 23/01/05,19:07:06,05,09,1, 11.9,1,1, -8.240, 10611.423, 237.405, 52668.790 23/01/05,19:07:06,06,09,1, 11.9,1,1, -8.240, 10611.409, 237.409, 52668.754 23/01/05,19:07:06,07,09,1, 11.9,1,1, -8.240, 10611.423, 237.404, 52668.754 23/01/05,19:07:06,08,09,1, 11.9,1,1, -8.240, 10611.423, 237.404, 52668.733 23/01/05,19:07:06,09,09,1, 11.9,1,1, -8.240, 10611.414, 237.408, 52668.750 23/01/05,19:07:06,10,09,1, 11.9,1,1, -8.240, 10611.415, 237.428, 52668.719 23/01/05,19:07:06,11,09,1, 11.9,1,1, -8.240, 10611.436, 237.405, 52668.718 23/01/05,19:07:06,12,09,1, 11.9,1,1, -8.240, 10611.429, 237.441, 52668.730 23/01/05,19:07:06,13,09,1, 11.9,1,1, -8.240, 10611.420, 237.423, 52668.704 23/01/05,19:07:06,14,09,1, 11.9,1,1, -8.240, 10611.464, 237.440, 52668.726 23/01/05,19:07:06,15,09,1, 11.9,1,1, -8.240, 10611.451, 237.449, 52668.747 23/01/05,19:07:06,16,09,1, 11.9,1,1, -8.240, 10611.437, 237.442, 52668.699 23/01/05,19:07:06,17,09,1, 11.9,1,1, -8.240, 10611.435, 237.442, 52668.719 23/01/05,19:07:06,18,09,1, 11.9,1,1, -8.240, 10611.434, 237.451, 52668.688 23/01/05,19:07:06,19,09,1, 11.9,1,1, -8.240, 10611.458, 237.464, 52668.749 23/01/05,19:07:07,00,09,1, 11.9,1,1, -8.239, 10611.458, 237.464, 52668.749 23/01/05,19:07:07,01,09,1, 11.9,1,1, -8.239, 10611.435, 237.445, 52668.758 23/01/05,19:07:07,02,09,1, 11.9,1,1, -8.239, 10611.435, 237.436, 52668.709 23/01/05,19:07:07,03,09,1, 11.9,1,1, -8.239, 10611.444, 237.453, 52668.707 23/01/05,19:07:07,04,09,1, 11.9,1,1, -8.239, 10611.452, 237.442, 52668.709 23/01/05,19:07:07,05,09,1, 11.9,1,1, -8.239, 10611.460, 237.462, 52668.706 23/01/05,19:07:07,06,09,1, 11.9,1,1, -8.239, 10611.462, 237.457, 52668.710 23/01/05,19:07:07,07,09,1, 11.9,1,1, -8.239, 10611.428, 237.464, 52668.711 23/01/05,19:07:07,08,09,1, 11.9,1,1, -8.239, 10611.458, 237.481, 52668.717 23/01/05,19:07:07,09,09,1, 11.9,1,1, -8.239, 10611.481, 237.482, 52668.673 23/01/05,19:07:07,10,09,1, 11.9,1,1, -8.239, 10611.458, 237.493, 52668.680 23/01/05,19:07:07,11,09,1, 11.9,1,1, -8.239, 10611.478, 237.502, 52668.690 23/01/05,19:07:07,12,09,1, 11.9,1,1, -8.239, 10611.492, 237.483, 52668.696 23/01/05,19:07:07,13,09,1, 11.9,1,1, -8.239, 10611.469, 237.486, 52668.687 23/01/05,19:07:07,14,09,1, 11.9,1,1, -8.239, 10611.487, 237.496, 52668.689 23/01/05,19:07:07,15,09,1, 11.9,1,1, -8.239, 10611.479, 237.484, 52668.682 23/01/05,19:07:07,16,09,1, 11.9,1,1, -8.239, 10611.490, 237.489, 52668.686 23/01/05,19:07:07,17,09,1, 11.9,1,1, -8.239, 10611.467, 237.484, 52668.646 23/01/05,19:07:07,18,09,1, 11.9,1,1, -8.239, 10611.489, 237.474, 52668.702 23/01/05,19:07:07,19,09,1, 11.9,1,1, -8.239, 10611.484, 237.478, 52668.702 23/01/05,19:07:08,00,09,1, 11.8,1,1, -8.237, 10611.483, 237.478, 52668.702 23/01/05,19:07:08,01,09,1, 11.8,1,1, -8.237, 10611.497, 237.516, 52668.664 23/01/05,19:07:08,02,09,1, 11.8,1,1, -8.237, 10611.498, 237.516, 52668.663 23/01/05,19:07:08,03,09,1, 11.8,1,1, -8.237, 10611.510, 237.515, 52668.681 23/01/05,19:07:08,04,09,1, 11.8,1,1, -8.237, 10611.515, 237.498, 52668.639 23/01/05,19:07:08,05,09,1, 11.8,1,1, -8.237, 10611.507, 237.490, 52668.616 23/01/05,19:07:08,06,09,1, 11.8,1,1, -8.237, 10611.534, 237.475, 52668.488 23/01/05,19:07:08,07,09,1, 11.8,1,1, -8.237, 10611.512, 237.518, 52668.627 23/01/05,19:07:08,08,09,1, 11.8,1,1, -8.237, 10611.516, 237.500, 52668.618 23/01/05,19:07:08,09,09,1, 11.8,1,1, -8.237, 10611.521, 237.537, 52668.623 23/01/05,19:07:08,10,09,1, 11.8,1,1, -8.237, 10611.533, 237.535, 52668.599 23/01/05,19:07:08,11,09,1, 11.8,1,1, -8.237, 10611.525, 237.523, 52668.627 23/01/05,19:07:08,12,09,1, 11.8,1,1, -8.237, 10611.534, 237.537, 52668.636 23/01/05,19:07:08,13,09,1, 11.8,1,1, -8.237, 10611.534, 237.543, 52668.604 23/01/05,19:07:08,14,09,1, 11.8,1,1, -8.237, 10611.525, 237.541, 52668.604 23/01/05,19:07:08,15,09,1, 11.8,1,1, -8.237, 10611.543, 237.533, 52668.598 23/01/05,19:07:08,16,09,1, 11.8,1,1, -8.237, 10611.518, 237.561, 52668.632 23/01/05,19:07:08,17,09,1, 11.8,1,1, -8.237, 10611.524, 237.536, 52668.601 23/01/05,19:07:08,18,09,1, 11.8,1,1, -8.237, 10611.536, 237.570, 52668.590 23/01/05,19:07:08,19,09,1, 11.8,1,1, -8.237, 10611.525, 237.538, 52668.618 23/01/05,19:07:09,00,09,1, 11.9,1,1, -8.234, 10611.525, 237.538, 52668.618 23/01/05,19:07:09,01,09,1, 11.9,1,1, -8.234, 10611.546, 237.566, 52668.596 23/01/05,19:07:09,02,09,1, 11.9,1,1, -8.234, 10611.540, 237.559, 52668.609 23/01/05,19:07:09,03,09,1, 11.9,1,1, -8.234, 10611.539, 237.551, 52668.586 23/01/05,19:07:09,04,09,1, 11.9,1,1, -8.234, 10611.522, 237.581, 52668.609 23/01/05,19:07:09,05,09,1, 11.9,1,1, -8.234, 10611.549, 237.588, 52668.614 23/01/05,19:07:09,06,09,1, 11.9,1,1, -8.234, 10611.547, 237.570, 52668.587 23/01/05,19:07:09,07,09,1, 11.9,1,1, -8.234, 10611.555, 237.606, 52668.589 23/01/05,19:07:09,08,09,1, 11.9,1,1, -8.234, 10611.533, 237.577, 52668.591 23/01/05,19:07:09,09,09,1, 11.9,1,1, -8.234, 10611.554, 237.611, 52668.596 23/01/05,19:07:09,10,09,1, 11.9,1,1, -8.234, 10611.560, 237.602, 52668.578 23/01/05,19:07:09,11,09,1, 11.9,1,1, -8.234, 10611.553, 237.588, 52668.576 23/01/05,19:07:09,12,09,1, 11.9,1,1, -8.234, 10611.538, 237.597, 52668.557 23/01/05,19:07:09,13,09,1, 11.9,1,1, -8.234, 10611.530, 237.577, 52668.560 23/01/05,19:07:09,14,09,1, 11.9,1,1, -8.234, 10611.564, 237.621, 52668.554 23/01/05,19:07:09,15,09,1, 11.9,1,1, -8.234, 10611.548, 237.621, 52668.553 23/01/05,19:07:09,16,09,1, 11.9,1,1, -8.234, 10611.555, 237.636, 52668.573 23/01/05,19:07:09,17,09,1, 11.9,1,1, -8.234, 10611.587, 237.616, 52668.589 23/01/05,19:07:09,18,09,1, 11.9,1,1, -8.234, 10611.574, 237.643, 52668.569 23/01/05,19:07:09,19,09,1, 11.9,1,1, -8.234, 10611.551, 237.619, 52668.562 23/01/05,19:07:10,00,09,1, 11.9,1,1, -8.240, 10611.550, 237.619, 52668.562 23/01/05,19:07:10,01,09,1, 11.9,1,1, -8.240, 10611.560, 237.613, 52668.548 23/01/05,19:07:10,02,09,1, 11.9,1,1, -8.240, 10611.572, 237.628, 52668.532 23/01/05,19:07:10,03,09,1, 11.9,1,1, -8.240, 10611.581, 237.649, 52668.520 23/01/05,19:07:10,04,09,1, 11.9,1,1, -8.240, 10611.576, 237.649, 52668.540 23/01/05,19:07:10,05,09,1, 11.9,1,1, -8.240, 10611.565, 237.636, 52668.533 23/01/05,19:07:10,06,09,1, 11.9,1,1, -8.240, 10611.581, 237.655, 52668.512 23/01/05,19:07:10,07,09,1, 11.9,1,1, -8.240, 10611.590, 237.650, 52668.501 23/01/05,19:07:10,08,09,1, 11.9,1,1, -8.240, 10611.568, 237.676, 52668.508 23/01/05,19:07:10,09,09,1, 11.9,1,1, -8.240, 10611.587, 237.648, 52668.506 23/01/05,19:07:10,10,09,1, 11.9,1,1, -8.240, 10611.572, 237.651, 52668.497 23/01/05,19:07:10,11,09,1, 11.9,1,1, -8.240, 10611.570, 237.651, 52668.492 23/01/05,19:07:10,12,09,1, 11.9,1,1, -8.240, 10611.598, 237.692, 52668.511 23/01/05,19:07:10,13,09,1, 11.9,1,1, -8.240, 10611.609, 237.659, 52668.533 23/01/05,19:07:10,14,09,1, 11.9,1,1, -8.240, 10611.603, 237.668, 52668.544 23/01/05,19:07:10,15,09,1, 11.9,1,1, -8.240, 10611.588, 237.690, 52668.483 23/01/05,19:07:10,16,09,1, 11.9,1,1, -8.240, 10611.596, 237.706, 52668.518 23/01/05,19:07:10,17,09,1, 11.9,1,1, -8.240, 10611.607, 237.692, 52668.477 23/01/05,19:07:10,18,09,1, 11.9,1,1, -8.240, 10611.595, 237.691, 52668.496 23/01/05,19:07:10,19,09,1, 11.9,1,1, -8.240, 10611.608, 237.697, 52668.516 23/01/05,19:07:11,00,10,1, 11.9,1,1, -8.238, 10611.600, 237.697, 52668.516 23/01/05,19:07:11,01,10,1, 11.9,1,1, -8.238, 10611.644, 237.694, 52668.478 23/01/05,19:07:11,02,10,1, 11.9,1,1, -8.238, 10611.627, 237.731, 52668.487 23/01/05,19:07:11,03,10,1, 11.9,1,1, -8.238, 10611.623, 237.709, 52668.507 23/01/05,19:07:11,04,10,1, 11.9,1,1, -8.238, 10611.611, 237.697, 52668.474 23/01/05,19:07:11,05,10,1, 11.9,1,1, -8.238, 10611.617, 237.717, 52668.518 23/01/05,19:07:11,06,10,1, 11.9,1,1, -8.238, 10611.637, 237.724, 52668.518 23/01/05,19:07:11,07,10,1, 11.9,1,1, -8.238, 10611.628, 237.719, 52668.510 23/01/05,19:07:11,08,10,1, 11.9,1,1, -8.238, 10611.654, 237.711, 52668.492 23/01/05,19:07:11,09,10,1, 11.9,1,1, -8.238, 10611.666, 237.727, 52668.520 23/01/05,19:07:11,10,10,1, 11.9,1,1, -8.238, 10611.663, 237.736, 52668.507 23/01/05,19:07:11,11,10,1, 11.9,1,1, -8.238, 10611.656, 237.733, 52668.455 23/01/05,19:07:11,12,10,1, 11.9,1,1, -8.238, 10611.676, 237.751, 52668.486 23/01/05,19:07:11,13,10,1, 11.9,1,1, -8.238, 10611.638, 237.754, 52668.434 23/01/05,19:07:11,14,10,1, 11.9,1,1, -8.238, 10611.670, 237.757, 52668.653 23/01/05,19:07:11,15,10,1, 11.9,1,1, -8.238, 10611.712, 237.741, 52668.402 23/01/05,19:07:11,16,10,1, 11.9,1,1, -8.238, 10611.687, 237.737, 52668.388 23/01/05,19:07:11,17,10,1, 11.9,1,1, -8.238, 10611.695, 237.722, 52668.662 23/01/05,19:07:11,18,10,1, 11.9,1,1, -8.238, 10611.720, 237.746, 52668.406 23/01/05,19:07:11,19,10,1, 11.9,1,1, -8.238, 10611.692, 237.759, 52668.397 23/01/05,19:07:12,00,10,1, 11.8,1,1, -8.238, 10611.691, 237.759, 52668.397 23/01/05,19:07:12,01,10,1, 11.8,1,1, -8.238, 10611.693, 237.756, 52668.429 23/01/05,19:07:12,02,10,1, 11.8,1,1, -8.238, 10611.675, 237.789, 52668.460 23/01/05,19:07:12,03,10,1, 11.8,1,1, -8.238, 10611.701, 237.751, 52668.451 23/01/05,19:07:12,04,10,1, 11.8,1,1, -8.238, 10611.728, 237.797, 52668.455 23/01/05,19:07:12,05,10,1, 11.8,1,1, -8.238, 10611.706, 237.799, 52668.462 23/01/05,19:07:12,06,10,1, 11.8,1,1, -8.238, 10611.723, 237.810, 52668.424 23/01/05,19:07:12,07,10,1, 11.8,1,1, -8.238, 10611.725, 237.774, 52668.423 23/01/05,19:07:12,08,10,1, 11.8,1,1, -8.238, 10611.712, 237.808, 52668.414 23/01/05,19:07:12,09,10,1, 11.8,1,1, -8.238, 10611.713, 237.800, 52668.407 23/01/05,19:07:12,10,10,1, 11.8,1,1, -8.238, 10611.716, 237.801, 52668.410 23/01/05,19:07:12,11,10,1, 11.8,1,1, -8.238, 10611.732, 237.838, 52668.441 23/01/05,19:07:12,12,10,1, 11.8,1,1, -8.238, 10611.778, 237.828, 52668.435 23/01/05,19:07:12,13,10,1, 11.8,1,1, -8.238, 10611.744, 237.801, 52668.415 23/01/05,19:07:12,14,10,1, 11.8,1,1, -8.238, 10611.736, 237.818, 52668.410 23/01/05,19:07:12,15,10,1, 11.8,1,1, -8.238, 10611.748, 237.780, 52668.399 23/01/05,19:07:12,16,10,1, 11.8,1,1, -8.238, 10611.734, 237.819, 52668.403 23/01/05,19:07:12,17,10,1, 11.8,1,1, -8.238, 10611.749, 237.835, 52668.409 23/01/05,19:07:12,18,10,1, 11.8,1,1, -8.238, 10611.745, 237.819, 52668.341 23/01/05,19:07:12,19,10,1, 11.8,1,1, -8.238, 10611.763, 237.833, 52668.397 23/01/05,19:07:13,00,09,1, 11.9,1,1, -8.238, 10611.758, 237.833, 52668.397 23/01/05,19:07:13,01,09,1, 11.9,1,1, -8.238, 10611.770, 237.861, 52668.419 23/01/05,19:07:13,02,09,1, 11.9,1,1, -8.238, 10611.775, 237.881, 52668.424 23/01/05,19:07:13,03,09,1, 11.9,1,1, -8.238, 10611.777, 237.864, 52668.388 23/01/05,19:07:13,04,09,1, 11.9,1,1, -8.238, 10611.758, 237.851, 52668.408 23/01/05,19:07:13,05,09,1, 11.9,1,1, -8.238, 10611.788, 237.877, 52668.401 23/01/05,19:07:13,06,09,1, 11.9,1,1, -8.238, 10611.784, 237.867, 52668.403 23/01/05,19:07:13,07,09,1, 11.9,1,1, -8.238, 10611.798, 237.879, 52668.395 23/01/05,19:07:13,08,09,1, 11.9,1,1, -8.238, 10611.763, 237.905, 52668.439 23/01/05,19:07:13,09,09,1, 11.9,1,1, -8.238, 10611.780, 237.899, 52668.399 23/01/05,19:07:13,10,09,1, 11.9,1,1, -8.238, 10611.771, 237.895, 52668.416 23/01/05,19:07:13,11,09,1, 11.9,1,1, -8.238, 10611.794, 237.895, 52668.407 23/01/05,19:07:13,12,09,1, 11.9,1,1, -8.238, 10611.789, 237.896, 52668.411 23/01/05,19:07:13,13,09,1, 11.9,1,1, -8.238, 10611.773, 237.898, 52668.420 23/01/05,19:07:13,14,09,1, 11.9,1,1, -8.238, 10611.794, 237.930, 52668.394 23/01/05,19:07:13,15,09,1, 11.9,1,1, -8.238, 10611.799, 237.886, 52668.362 23/01/05,19:07:13,16,09,1, 11.9,1,1, -8.238, 10611.794, 237.916, 52668.375 23/01/05,19:07:13,17,09,1, 11.9,1,1, -8.238, 10611.808, 237.902, 52668.382 23/01/05,19:07:13,18,09,1, 11.9,1,1, -8.238, 10611.795, 237.942, 52668.388 23/01/05,19:07:13,19,09,1, 11.9,1,1, -8.238, 10611.781, 237.959, 52668.383 23/01/05,19:07:14,00,09,1, 11.8,1,1, -8.239, 10611.775, 237.959, 52668.383 23/01/05,19:07:14,01,09,1, 11.8,1,1, -8.239, 10611.784, 237.955, 52668.391 23/01/05,19:07:14,02,09,1, 11.8,1,1, -8.239, 10611.810, 237.964, 52668.401 23/01/05,19:07:14,03,09,1, 11.8,1,1, -8.239, 10611.815, 237.961, 52668.392 23/01/05,19:07:14,04,09,1, 11.8,1,1, -8.239, 10611.815, 237.978, 52668.373 23/01/05,19:07:14,05,09,1, 11.8,1,1, -8.239, 10611.801, 237.962, 52668.351 23/01/05,19:07:14,06,09,1, 11.8,1,1, -8.239, 10611.803, 237.977, 52668.332 23/01/05,19:07:14,07,09,1, 11.8,1,1, -8.239, 10611.816, 237.963, 52668.358 23/01/05,19:07:14,08,09,1, 11.8,1,1, -8.239, 10611.804, 237.955, 52668.324 23/01/05,19:07:14,09,09,1, 11.8,1,1, -8.239, 10611.820, 237.967, 52668.342 23/01/05,19:07:14,10,09,1, 11.8,1,1, -8.239, 10611.834, 237.965, 52668.351 23/01/05,19:07:14,11,09,1, 11.8,1,1, -8.239, 10611.817, 237.988, 52668.333 23/01/05,19:07:14,12,09,1, 11.8,1,1, -8.239, 10611.811, 237.993, 52668.372 23/01/05,19:07:14,13,09,1, 11.8,1,1, -8.239, 10611.784, 238.004, 52668.448 23/01/05,19:07:14,14,09,1, 11.8,1,1, -8.239, 10611.814, 238.012, 52668.350 23/01/05,19:07:14,15,09,1, 11.8,1,1, -8.239, 10611.817, 238.019, 52668.344 23/01/05,19:07:14,16,09,1, 11.8,1,1, -8.239, 10611.833, 238.020, 52668.348 23/01/05,19:07:14,17,09,1, 11.8,1,1, -8.239, 10611.832, 238.014, 52668.303 23/01/05,19:07:14,18,09,1, 11.8,1,1, -8.239, 10611.824, 238.039, 52668.301 23/01/05,19:07:14,19,09,1, 11.8,1,1, -8.239, 10611.826, 238.050, 52668.317 23/01/05,19:07:15,00,10,1, 11.8,1,1, -8.241, 10611.825, 238.050, 52668.317 23/01/05,19:07:15,01,10,1, 11.8,1,1, -8.241, 10611.830, 238.050, 52668.294 23/01/05,19:07:15,02,10,1, 11.8,1,1, -8.241, 10611.855, 238.012, 52668.316 23/01/05,19:07:15,03,10,1, 11.8,1,1, -8.241, 10611.853, 238.030, 52668.303 23/01/05,19:07:15,04,10,1, 11.8,1,1, -8.241, 10611.843, 238.061, 52668.290 23/01/05,19:07:15,05,10,1, 11.8,1,1, -8.241, 10611.850, 238.052, 52668.309 23/01/05,19:07:15,06,10,1, 11.8,1,1, -8.241, 10611.839, 238.053, 52668.283 23/01/05,19:07:15,07,10,1, 11.8,1,1, -8.241, 10611.868, 238.047, 52668.327 23/01/05,19:07:15,08,10,1, 11.8,1,1, -8.241, 10611.830, 238.052, 52668.325 23/01/05,19:07:15,09,10,1, 11.8,1,1, -8.241, 10611.859, 238.077, 52668.315 23/01/05,19:07:15,10,10,1, 11.8,1,1, -8.241, 10611.835, 238.059, 52668.288 23/01/05,19:07:15,11,10,1, 11.8,1,1, -8.241, 10611.843, 238.110, 52668.300 23/01/05,19:07:15,12,10,1, 11.8,1,1, -8.241, 10611.874, 238.091, 52668.326 23/01/05,19:07:15,13,10,1, 11.8,1,1, -8.241, 10611.853, 238.092, 52668.300 23/01/05,19:07:15,14,10,1, 11.8,1,1, -8.241, 10611.859, 238.087, 52668.302 23/01/05,19:07:15,15,10,1, 11.8,1,1, -8.241, 10611.851, 238.102, 52668.315 23/01/05,19:07:15,16,10,1, 11.8,1,1, -8.241, 10611.876, 238.074, 52668.318 23/01/05,19:07:15,17,10,1, 11.8,1,1, -8.241, 10611.864, 238.098, 52668.280 23/01/05,19:07:15,18,10,1, 11.8,1,1, -8.241, 10611.882, 238.102, 52668.277 23/01/05,19:07:15,19,10,1, 11.8,1,1, -8.241, 10611.839, 238.096, 52668.280 23/01/05,19:07:16,00,09,1, 11.9,1,1, -8.242, 10611.833, 238.096, 52668.280 23/01/05,19:07:16,01,09,1, 11.9,1,1, -8.242, 10611.885, 238.143, 52668.300 23/01/05,19:07:16,02,09,1, 11.9,1,1, -8.242, 10611.887, 238.137, 52668.271 23/01/05,19:07:16,03,09,1, 11.9,1,1, -8.242, 10611.887, 238.151, 52668.283 23/01/05,19:07:16,04,09,1, 11.9,1,1, -8.242, 10611.897, 238.136, 52668.283 23/01/05,19:07:16,05,09,1, 11.9,1,1, -8.242, 10611.868, 238.146, 52668.284 23/01/05,19:07:16,06,09,1, 11.9,1,1, -8.242, 10611.898, 238.145, 52668.300 23/01/05,19:07:16,07,09,1, 11.9,1,1, -8.242, 10611.884, 238.141, 52668.257 23/01/05,19:07:16,08,09,1, 11.9,1,1, -8.242, 10611.900, 238.125, 52668.243 23/01/05,19:07:16,09,09,1, 11.9,1,1, -8.242, 10611.899, 238.160, 52668.256 23/01/05,19:07:16,10,09,1, 11.9,1,1, -8.242, 10611.897, 238.179, 52668.253 23/01/05,19:07:16,11,09,1, 11.9,1,1, -8.242, 10611.913, 238.145, 52668.263 23/01/05,19:07:16,12,09,1, 11.9,1,1, -8.242, 10611.893, 238.173, 52668.253 23/01/05,19:07:16,13,09,1, 11.9,1,1, -8.242, 10611.883, 238.173, 52668.286 23/01/05,19:07:16,14,09,1, 11.9,1,1, -8.242, 10611.894, 238.162, 52668.257 23/01/05,19:07:16,15,09,1, 11.9,1,1, -8.242, 10611.902, 238.173, 52668.250 23/01/05,19:07:16,16,09,1, 11.9,1,1, -8.242, 10611.893, 238.180, 52668.232 23/01/05,19:07:16,17,09,1, 11.9,1,1, -8.242, 10611.899, 238.165, 52668.235 23/01/05,19:07:16,18,09,1, 11.9,1,1, -8.242, 10611.934, 238.216, 52668.235 23/01/05,19:07:16,19,09,1, 11.9,1,1, -8.242, 10611.919, 238.177, 52668.267 23/01/05,19:07:17,00,09,1, 11.8,1,1, -8.240, 10611.917, 238.177, 52668.267 23/01/05,19:07:17,01,09,1, 11.8,1,1, -8.240, 10611.897, 238.228, 52668.233 23/01/05,19:07:17,02,09,1, 11.8,1,1, -8.240, 10611.919, 238.202, 52668.230 23/01/05,19:07:17,03,09,1, 11.8,1,1, -8.240, 10611.927, 238.207, 52668.216 23/01/05,19:07:17,04,09,1, 11.8,1,1, -8.240, 10611.920, 238.213, 52668.212 23/01/05,19:07:17,05,09,1, 11.8,1,1, -8.240, 10611.926, 238.200, 52668.219 23/01/05,19:07:17,06,09,1, 11.8,1,1, -8.240, 10611.932, 238.216, 52668.218 23/01/05,19:07:17,07,09,1, 11.8,1,1, -8.240, 10611.948, 238.223, 52668.255 23/01/05,19:07:17,08,09,1, 11.8,1,1, -8.240, 10611.944, 238.227, 52668.258 23/01/05,19:07:17,09,09,1, 11.8,1,1, -8.240, 10611.949, 238.221, 52668.229 23/01/05,19:07:17,10,09,1, 11.8,1,1, -8.240, 10611.940, 238.241, 52668.249 23/01/05,19:07:17,11,09,1, 11.8,1,1, -8.240, 10611.945, 238.247, 52668.272 23/01/05,19:07:17,12,09,1, 11.8,1,1, -8.240, 10611.933, 238.259, 52668.269 23/01/05,19:07:17,13,09,1, 11.8,1,1, -8.240, 10611.948, 238.254, 52668.221 23/01/05,19:07:17,14,09,1, 11.8,1,1, -8.240, 10611.958, 238.255, 52668.246 23/01/05,19:07:17,15,09,1, 11.8,1,1, -8.240, 10611.952, 238.258, 52668.238 23/01/05,19:07:17,16,09,1, 11.8,1,1, -8.240, 10611.943, 238.254, 52668.229 23/01/05,19:07:17,17,09,1, 11.8,1,1, -8.240, 10611.951, 238.259, 52668.244 23/01/05,19:07:17,18,09,1, 11.8,1,1, -8.240, 10611.951, 238.271, 52668.226 23/01/05,19:07:17,19,09,1, 11.8,1,1, -8.240, 10611.932, 238.257, 52668.173 23/01/05,19:07:18,00,09,1, 11.8,1,1, -8.240, 10611.925, 238.257, 52668.173 23/01/05,19:07:18,01,09,1, 11.8,1,1, -8.240, 10611.971, 238.256, 52668.173 23/01/05,19:07:18,02,09,1, 11.8,1,1, -8.240, 10611.966, 238.284, 52668.186 23/01/05,19:07:18,03,09,1, 11.8,1,1, -8.240, 10611.968, 238.279, 52668.190 23/01/05,19:07:18,04,09,1, 11.8,1,1, -8.240, 10611.963, 238.267, 52668.184 23/01/05,19:07:18,05,09,1, 11.8,1,1, -8.240, 10611.967, 238.293, 52668.203 23/01/05,19:07:18,06,09,1, 11.8,1,1, -8.240, 10611.995, 238.315, 52668.238 23/01/05,19:07:18,07,09,1, 11.8,1,1, -8.240, 10611.998, 238.295, 52668.201 23/01/05,19:07:18,08,09,1, 11.8,1,1, -8.240, 10611.992, 238.305, 52668.244 23/01/05,19:07:18,09,09,1, 11.8,1,1, -8.240, 10612.000, 238.320, 52668.193 23/01/05,19:07:18,10,09,1, 11.8,1,1, -8.240, 10611.979, 238.328, 52668.206 23/01/05,19:07:18,11,09,1, 11.8,1,1, -8.240, 10611.990, 238.330, 52668.173 23/01/05,19:07:18,12,09,1, 11.8,1,1, -8.240, 10611.992, 238.332, 52668.160 23/01/05,19:07:18,13,09,1, 11.8,1,1, -8.240, 10611.980, 238.365, 52668.191 23/01/05,19:07:18,14,09,1, 11.8,1,1, -8.240, 10612.022, 238.343, 52668.201 23/01/05,19:07:18,15,09,1, 11.8,1,1, -8.240, 10612.004, 238.337, 52668.158 23/01/05,19:07:18,16,09,1, 11.8,1,1, -8.240, 10612.001, 238.357, 52668.161 23/01/05,19:07:18,17,09,1, 11.8,1,1, -8.240, 10612.006, 238.331, 52668.120 23/01/05,19:07:18,18,09,1, 11.8,1,1, -8.240, 10611.996, 238.325, 52668.178 23/01/05,19:07:18,19,09,1, 11.8,1,1, -8.240, 10612.017, 238.347, 52668.160 23/01/05,19:07:19,00,09,1, 11.9,1,1, -8.236, 10612.017, 238.347, 52668.160 23/01/05,19:07:19,01,09,1, 11.9,1,1, -8.236, 10612.049, 238.360, 52668.129 23/01/05,19:07:19,02,09,1, 11.9,1,1, -8.236, 10612.001, 238.380, 52668.280 23/01/05,19:07:19,03,09,1, 11.9,1,1, -8.236, 10612.024, 238.358, 52668.248 23/01/05,19:07:19,04,09,1, 11.9,1,1, -8.236, 10612.045, 238.363, 52668.177 23/01/05,19:07:19,05,09,1, 11.9,1,1, -8.236, 10612.038, 238.351, 52668.211 23/01/05,19:07:19,06,09,1, 11.9,1,1, -8.236, 10612.055, 238.349, 52668.188 23/01/05,19:07:19,07,09,1, 11.9,1,1, -8.236, 10612.027, 238.387, 52668.174 23/01/05,19:07:19,08,09,1, 11.9,1,1, -8.236, 10612.029, 238.384, 52668.169 23/01/05,19:07:19,09,09,1, 11.9,1,1, -8.236, 10612.044, 238.396, 52668.173 23/01/05,19:07:19,10,09,1, 11.9,1,1, -8.236, 10612.036, 238.385, 52668.178 23/01/05,19:07:19,11,09,1, 11.9,1,1, -8.236, 10612.059, 238.400, 52668.141 23/01/05,19:07:19,12,09,1, 11.9,1,1, -8.236, 10612.041, 238.402, 52668.176 23/01/05,19:07:19,13,09,1, 11.9,1,1, -8.236, 10612.071, 238.420, 52668.154 23/01/05,19:07:19,14,09,1, 11.9,1,1, -8.236, 10612.094, 238.394, 52668.150 23/01/05,19:07:19,15,09,1, 11.9,1,1, -8.236, 10612.075, 238.397, 52668.121 23/01/05,19:07:19,16,09,1, 11.9,1,1, -8.236, 10612.084, 238.404, 52668.134 23/01/05,19:07:19,17,09,1, 11.9,1,1, -8.236, 10612.075, 238.413, 52668.149 23/01/05,19:07:19,18,09,1, 11.9,1,1, -8.236, 10612.081, 238.382, 52668.146 23/01/05,19:07:19,19,09,1, 11.9,1,1, -8.236, 10612.074, 238.400, 52668.110 23/01/05,19:07:20,00,09,1, 11.8,1,1, -8.241, 10612.067, 238.400, 52668.110 23/01/05,19:07:20,01,09,1, 11.8,1,1, -8.241, 10612.107, 238.425, 52668.132 23/01/05,19:07:20,02,09,1, 11.8,1,1, -8.241, 10612.081, 238.417, 52668.054 23/01/05,19:07:20,03,09,1, 11.8,1,1, -8.241, 10612.123, 238.405, 52668.026 23/01/05,19:07:20,04,09,1, 11.8,1,1, -8.241, 10612.102, 238.401, 52668.082 23/01/05,19:07:20,05,09,1, 11.8,1,1, -8.241, 10612.087, 238.405, 52668.087 23/01/05,19:07:20,06,09,1, 11.8,1,1, -8.241, 10612.125, 238.399, 52668.087 23/01/05,19:07:20,07,09,1, 11.8,1,1, -8.241, 10612.126, 238.387, 52668.079 23/01/05,19:07:20,08,09,1, 11.8,1,1, -8.241, 10612.136, 238.376, 52668.122 23/01/05,19:07:20,09,09,1, 11.8,1,1, -8.241, 10612.131, 238.366, 52668.086 23/01/05,19:07:20,10,09,1, 11.8,1,1, -8.241, 10612.137, 238.388, 52668.082 23/01/05,19:07:20,11,09,1, 11.8,1,1, -8.241, 10612.141, 238.388, 52668.064 23/01/05,19:07:20,12,09,1, 11.8,1,1, -8.241, 10612.141, 238.372, 52668.063 23/01/05,19:07:20,13,09,1, 11.8,1,1, -8.241, 10612.128, 238.385, 52668.073 23/01/05,19:07:20,14,09,1, 11.8,1,1, -8.241, 10612.131, 238.371, 52668.055 23/01/05,19:07:20,15,09,1, 11.8,1,1, -8.241, 10612.152, 238.402, 52668.056 23/01/05,19:07:20,16,09,1, 11.8,1,1, -8.241, 10612.173, 238.403, 52668.059 23/01/05,19:07:20,17,09,1, 11.8,1,1, -8.241, 10612.175, 238.389, 52668.034 23/01/05,19:07:20,18,09,1, 11.8,1,1, -8.241, 10612.169, 238.379, 52668.096 23/01/05,19:07:20,19,09,1, 11.8,1,1, -8.241, 10612.165, 238.385, 52668.055 23/01/05,19:07:21,00,10,1, 11.9,1,1, -8.239, 10612.159, 238.385, 52668.055 23/01/05,19:07:21,01,10,1, 11.9,1,1, -8.239, 10612.193, 238.383, 52668.032 23/01/05,19:07:21,02,10,1, 11.9,1,1, -8.239, 10612.195, 238.391, 52668.028 23/01/05,19:07:21,03,10,1, 11.9,1,1, -8.239, 10612.210, 238.392, 52668.041 23/01/05,19:07:21,04,10,1, 11.9,1,1, -8.239, 10612.208, 238.384, 52668.031 23/01/05,19:07:21,05,10,1, 11.9,1,1, -8.239, 10612.217, 238.394, 52668.030 23/01/05,19:07:21,06,10,1, 11.9,1,1, -8.239, 10612.218, 238.390, 52668.036 23/01/05,19:07:21,07,10,1, 11.9,1,1, -8.239, 10612.207, 238.384, 52668.019 23/01/05,19:07:21,08,10,1, 11.9,1,1, -8.239, 10612.226, 238.374, 52668.035 23/01/05,19:07:21,09,10,1, 11.9,1,1, -8.239, 10612.244, 238.379, 52668.020 23/01/05,19:07:21,10,10,1, 11.9,1,1, -8.239, 10612.239, 238.397, 52667.995 23/01/05,19:07:21,11,10,1, 11.9,1,1, -8.239, 10612.247, 238.382, 52668.006 23/01/05,19:07:21,12,10,1, 11.9,1,1, -8.239, 10612.235, 238.386, 52668.019 23/01/05,19:07:21,13,10,1, 11.9,1,1, -8.239, 10612.236, 238.378, 52668.030 23/01/05,19:07:21,14,10,1, 11.9,1,1, -8.239, 10612.241, 238.379, 52668.008 23/01/05,19:07:21,15,10,1, 11.9,1,1, -8.239, 10612.272, 238.375, 52668.002 23/01/05,19:07:21,16,10,1, 11.9,1,1, -8.239, 10612.256, 238.371, 52668.001 23/01/05,19:07:21,17,10,1, 11.9,1,1, -8.239, 10612.267, 238.384, 52667.984 23/01/05,19:07:21,18,10,1, 11.9,1,1, -8.239, 10612.266, 238.393, 52667.964 23/01/05,19:07:21,19,10,1, 11.9,1,1, -8.239, 10612.281, 238.394, 52667.998 23/01/05,19:07:22,00,09,1, 11.9,1,1, -8.239, 10612.276, 238.394, 52667.998 23/01/05,19:07:22,01,09,1, 11.9,1,1, -8.239, 10612.285, 238.353, 52667.979 23/01/05,19:07:22,02,09,1, 11.9,1,1, -8.239, 10612.282, 238.369, 52667.992 23/01/05,19:07:22,03,09,1, 11.9,1,1, -8.239, 10612.293, 238.356, 52667.974 23/01/05,19:07:22,04,09,1, 11.9,1,1, -8.239, 10612.286, 238.366, 52667.984 23/01/05,19:07:22,05,09,1, 11.9,1,1, -8.239, 10612.264, 238.370, 52667.965 23/01/05,19:07:22,06,09,1, 11.9,1,1, -8.239, 10612.297, 238.364, 52667.966 23/01/05,19:07:22,07,09,1, 11.9,1,1, -8.239, 10612.300, 238.381, 52667.978 23/01/05,19:07:22,08,09,1, 11.9,1,1, -8.239, 10612.294, 238.377, 52667.976 23/01/05,19:07:22,09,09,1, 11.9,1,1, -8.239, 10612.296, 238.386, 52667.954 23/01/05,19:07:22,10,09,1, 11.9,1,1, -8.239, 10612.346, 238.374, 52667.880 23/01/05,19:07:22,11,09,1, 11.9,1,1, -8.239, 10612.284, 238.370, 52667.989 23/01/05,19:07:22,12,09,1, 11.9,1,1, -8.239, 10612.303, 238.391, 52667.962 23/01/05,19:07:22,13,09,1, 11.9,1,1, -8.239, 10612.304, 238.406, 52667.991 23/01/05,19:07:22,14,09,1, 11.9,1,1, -8.239, 10612.285, 238.377, 52667.968 23/01/05,19:07:22,15,09,1, 11.9,1,1, -8.239, 10612.329, 238.381, 52667.956 23/01/05,19:07:22,16,09,1, 11.9,1,1, -8.239, 10612.313, 238.414, 52667.940 23/01/05,19:07:22,17,09,1, 11.9,1,1, -8.239, 10612.297, 238.408, 52667.965 23/01/05,19:07:22,18,09,1, 11.9,1,1, -8.239, 10612.317, 238.392, 52667.962 23/01/05,19:07:22,19,09,1, 11.9,1,1, -8.239, 10612.311, 238.411, 52667.960 23/01/05,19:07:23,00,09,1, 11.8,1,1, -8.240, 10612.309, 238.411, 52667.960 23/01/05,19:07:23,01,09,1, 11.8,1,1, -8.240, 10612.313, 238.394, 52667.939 23/01/05,19:07:23,02,09,1, 11.8,1,1, -8.240, 10612.309, 238.408, 52667.932 23/01/05,19:07:23,03,09,1, 11.8,1,1, -8.240, 10612.335, 238.416, 52667.931 23/01/05,19:07:23,04,09,1, 11.8,1,1, -8.240, 10612.318, 238.404, 52667.925 23/01/05,19:07:23,05,09,1, 11.8,1,1, -8.240, 10612.323, 238.411, 52667.957 23/01/05,19:07:23,06,09,1, 11.8,1,1, -8.240, 10612.346, 238.404, 52667.916 23/01/05,19:07:23,07,09,1, 11.8,1,1, -8.240, 10612.353, 238.419, 52667.918 23/01/05,19:07:23,08,09,1, 11.8,1,1, -8.240, 10612.349, 238.419, 52667.943 23/01/05,19:07:23,09,09,1, 11.8,1,1, -8.240, 10612.336, 238.385, 52667.925 23/01/05,19:07:23,10,09,1, 11.8,1,1, -8.240, 10612.331, 238.396, 52667.916 23/01/05,19:07:23,11,09,1, 11.8,1,1, -8.240, 10612.350, 238.406, 52667.910 23/01/05,19:07:23,12,09,1, 11.8,1,1, -8.240, 10612.353, 238.402, 52667.928 23/01/05,19:07:23,13,09,1, 11.8,1,1, -8.240, 10612.368, 238.405, 52667.869 23/01/05,19:07:23,14,09,1, 11.8,1,1, -8.240, 10612.328, 238.406, 52667.908 23/01/05,19:07:23,15,09,1, 11.8,1,1, -8.240, 10612.356, 238.416, 52667.851 23/01/05,19:07:23,16,09,1, 11.8,1,1, -8.240, 10612.365, 238.393, 52667.868 23/01/05,19:07:23,17,09,1, 11.8,1,1, -8.240, 10612.356, 238.408, 52667.897 23/01/05,19:07:23,18,09,1, 11.8,1,1, -8.240, 10612.373, 238.404, 52667.889 23/01/05,19:07:23,19,09,1, 11.8,1,1, -8.240, 10612.379, 238.392, 52667.870 23/01/05,19:07:24,00,09,1, 11.9,1,1, -8.237, 10612.376, 238.392, 52667.870 23/01/05,19:07:24,01,09,1, 11.9,1,1, -8.237, 10612.378, 238.423, 52667.883 23/01/05,19:07:24,02,09,1, 11.9,1,1, -8.237, 10612.387, 238.431, 52667.844 23/01/05,19:07:24,03,09,1, 11.9,1,1, -8.237, 10612.396, 238.452, 52667.843 23/01/05,19:07:24,04,09,1, 11.9,1,1, -8.237, 10612.371, 238.410, 52667.835 23/01/05,19:07:24,05,09,1, 11.9,1,1, -8.237, 10612.367, 238.434, 52667.881 23/01/05,19:07:24,06,09,1, 11.9,1,1, -8.237, 10612.398, 238.430, 52667.889 23/01/05,19:07:24,07,09,1, 11.9,1,1, -8.237, 10612.389, 238.444, 52667.877 23/01/05,19:07:24,08,09,1, 11.9,1,1, -8.237, 10612.406, 238.427, 52667.877 23/01/05,19:07:24,09,09,1, 11.9,1,1, -8.237, 10612.426, 238.444, 52667.883 23/01/05,19:07:24,10,09,1, 11.9,1,1, -8.237, 10612.417, 238.436, 52667.865 23/01/05,19:07:24,11,09,1, 11.9,1,1, -8.237, 10612.406, 238.418, 52667.874 23/01/05,19:07:24,12,09,1, 11.9,1,1, -8.237, 10612.399, 238.428, 52667.853 23/01/05,19:07:24,13,09,1, 11.9,1,1, -8.237, 10612.423, 238.437, 52667.888 23/01/05,19:07:24,14,09,1, 11.9,1,1, -8.237, 10612.414, 238.409, 52667.918 23/01/05,19:07:24,15,09,1, 11.9,1,1, -8.237, 10612.423, 238.446, 52667.835 23/01/05,19:07:24,16,09,1, 11.9,1,1, -8.237, 10612.416, 238.445, 52667.868 23/01/05,19:07:24,17,09,1, 11.9,1,1, -8.237, 10612.413, 238.463, 52668.021 23/01/05,19:07:24,18,09,1, 11.9,1,1, -8.237, 10612.414, 238.466, 52667.889 23/01/05,19:07:24,19,09,1, 11.9,1,1, -8.237, 10612.438, 238.454, 52667.840 23/01/05,19:07:25,00,10,1, 11.9,1,1, -8.239, 10612.434, 238.454, 52667.840 23/01/05,19:07:25,01,10,1, 11.9,1,1, -8.239, 10612.445, 238.459, 52667.854 23/01/05,19:07:25,02,10,1, 11.9,1,1, -8.239, 10612.447, 238.464, 52667.860 23/01/05,19:07:25,03,10,1, 11.9,1,1, -8.239, 10612.449, 238.441, 52667.842 23/01/05,19:07:25,04,10,1, 11.9,1,1, -8.239, 10612.437, 238.453, 52667.829 23/01/05,19:07:25,05,10,1, 11.9,1,1, -8.239, 10612.468, 238.438, 52667.829 23/01/05,19:07:25,06,10,1, 11.9,1,1, -8.239, 10612.440, 238.453, 52667.815 23/01/05,19:07:25,07,10,1, 11.9,1,1, -8.239, 10612.464, 238.447, 52667.808 23/01/05,19:07:25,08,10,1, 11.9,1,1, -8.239, 10612.462, 238.460, 52667.799 23/01/05,19:07:25,09,10,1, 11.9,1,1, -8.239, 10612.443, 238.476, 52667.783 23/01/05,19:07:25,10,10,1, 11.9,1,1, -8.239, 10612.479, 238.462, 52667.793 23/01/05,19:07:25,11,10,1, 11.9,1,1, -8.239, 10612.466, 238.483, 52667.827 23/01/05,19:07:25,12,10,1, 11.9,1,1, -8.239, 10612.446, 238.485, 52667.828 23/01/05,19:07:25,13,10,1, 11.9,1,1, -8.239, 10612.498, 238.468, 52667.822 23/01/05,19:07:25,14,10,1, 11.9,1,1, -8.239, 10612.494, 238.500, 52667.790 23/01/05,19:07:25,15,10,1, 11.9,1,1, -8.239, 10612.477, 238.475, 52667.798 23/01/05,19:07:25,16,10,1, 11.9,1,1, -8.239, 10612.483, 238.469, 52667.788 23/01/05,19:07:25,17,10,1, 11.9,1,1, -8.239, 10612.460, 238.472, 52667.809 23/01/05,19:07:25,18,10,1, 11.9,1,1, -8.239, 10612.495, 238.465, 52667.802 23/01/05,19:07:25,19,10,1, 11.9,1,1, -8.239, 10612.478, 238.496, 52667.782 23/01/05,19:07:26,00,09,1, 11.8,1,1, -8.239, 10612.476, 238.496, 52667.782 23/01/05,19:07:26,01,09,1, 11.8,1,1, -8.239, 10612.509, 238.476, 52667.786 23/01/05,19:07:26,02,09,1, 11.8,1,1, -8.239, 10612.506, 238.482, 52667.752 23/01/05,19:07:26,03,09,1, 11.8,1,1, -8.239, 10612.530, 238.469, 52667.764 23/01/05,19:07:26,04,09,1, 11.8,1,1, -8.239, 10612.520, 238.486, 52667.767 23/01/05,19:07:26,05,09,1, 11.8,1,1, -8.239, 10612.525, 238.475, 52667.762 23/01/05,19:07:26,06,09,1, 11.8,1,1, -8.239, 10612.526, 238.485, 52667.734 23/01/05,19:07:26,07,09,1, 11.8,1,1, -8.239, 10612.524, 238.489, 52667.723 23/01/05,19:07:26,08,09,1, 11.8,1,1, -8.239, 10612.527, 238.520, 52667.741 23/01/05,19:07:26,09,09,1, 11.8,1,1, -8.239, 10612.544, 238.508, 52667.727 23/01/05,19:07:26,10,09,1, 11.8,1,1, -8.239, 10612.515, 238.471, 52667.723 23/01/05,19:07:26,11,09,1, 11.8,1,1, -8.239, 10612.549, 238.478, 52667.727 23/01/05,19:07:26,12,09,1, 11.8,1,1, -8.239, 10612.519, 238.471, 52667.689 23/01/05,19:07:26,13,09,1, 11.8,1,1, -8.239, 10612.554, 238.494, 52667.687 23/01/05,19:07:26,14,09,1, 11.8,1,1, -8.239, 10612.553, 238.491, 52667.718 23/01/05,19:07:26,15,09,1, 11.8,1,1, -8.239, 10612.552, 238.489, 52667.705 23/01/05,19:07:26,16,09,1, 11.8,1,1, -8.239, 10612.565, 238.499, 52667.751 23/01/05,19:07:26,17,09,1, 11.8,1,1, -8.239, 10612.538, 238.502, 52667.702 23/01/05,19:07:26,18,09,1, 11.8,1,1, -8.239, 10612.581, 238.512, 52667.697 23/01/05,19:07:26,19,09,1, 11.8,1,1, -8.239, 10612.576, 238.490, 52667.699 23/01/05,19:07:27,00,08,1, 11.9,1,1, -8.241, 10612.576, 238.490, 52667.699 23/01/05,19:07:27,01,08,1, 11.9,1,1, -8.241, 10612.583, 238.505, 52667.707 23/01/05,19:07:27,02,08,1, 11.9,1,1, -8.241, 10612.570, 238.482, 52667.686 23/01/05,19:07:27,03,08,1, 11.9,1,1, -8.241, 10612.576, 238.513, 52667.686 23/01/05,19:07:27,04,08,1, 11.9,1,1, -8.241, 10612.602, 238.482, 52667.699 23/01/05,19:07:27,05,08,1, 11.9,1,1, -8.241, 10612.592, 238.490, 52667.710 23/01/05,19:07:27,06,08,1, 11.9,1,1, -8.241, 10612.592, 238.498, 52667.694 23/01/05,19:07:27,07,08,1, 11.9,1,1, -8.241, 10612.588, 238.486, 52667.695 23/01/05,19:07:27,08,08,1, 11.9,1,1, -8.241, 10612.608, 238.490, 52667.728 23/01/05,19:07:27,09,08,1, 11.9,1,1, -8.241, 10612.613, 238.504, 52667.710 23/01/05,19:07:27,10,08,1, 11.9,1,1, -8.241, 10612.646, 238.509, 52667.751 23/01/05,19:07:27,11,08,1, 11.9,1,1, -8.241, 10612.612, 238.487, 52667.744 23/01/05,19:07:27,12,08,1, 11.9,1,1, -8.241, 10612.606, 238.517, 52667.894 23/01/05,19:07:27,13,08,1, 11.9,1,1, -8.241, 10612.630, 238.487, 52667.738 23/01/05,19:07:27,14,08,1, 11.9,1,1, -8.241, 10612.645, 238.497, 52667.707 23/01/05,19:07:27,15,08,1, 11.9,1,1, -8.241, 10612.636, 238.492, 52667.692 23/01/05,19:07:27,16,08,1, 11.9,1,1, -8.241, 10612.642, 238.493, 52667.743 23/01/05,19:07:27,17,08,1, 11.9,1,1, -8.241, 10612.632, 238.526, 52667.732 23/01/05,19:07:27,18,08,1, 11.9,1,1, -8.241, 10612.687, 238.499, 52667.648 23/01/05,19:07:27,19,08,1, 11.9,1,1, -8.241, 10612.675, 238.492, 52667.644 23/01/05,19:07:28,00,08,1, 11.9,1,1, -8.238, 10612.668, 238.492, 52667.644 23/01/05,19:07:28,01,08,1, 11.9,1,1, -8.238, 10612.677, 238.482, 52667.633 23/01/05,19:07:28,02,08,1, 11.9,1,1, -8.238, 10612.671, 238.516, 52667.649 23/01/05,19:07:28,03,08,1, 11.9,1,1, -8.238, 10612.693, 238.496, 52667.640 23/01/05,19:07:28,04,08,1, 11.9,1,1, -8.238, 10612.693, 238.488, 52667.622 23/01/05,19:07:28,05,08,1, 11.9,1,1, -8.238, 10612.656, 238.492, 52667.620 23/01/05,19:07:28,06,08,1, 11.9,1,1, -8.238, 10612.686, 238.498, 52667.637 23/01/05,19:07:28,07,08,1, 11.9,1,1, -8.238, 10612.683, 238.492, 52667.490 23/01/05,19:07:28,08,08,1, 11.9,1,1, -8.238, 10612.685, 238.502, 52667.631 23/01/05,19:07:28,09,08,1, 11.9,1,1, -8.238, 10612.699, 238.501, 52667.671 23/01/05,19:07:28,10,08,1, 11.9,1,1, -8.238, 10612.712, 238.511, 52667.612 23/01/05,19:07:28,11,08,1, 11.9,1,1, -8.238, 10612.730, 238.495, 52667.648 23/01/05,19:07:28,12,08,1, 11.9,1,1, -8.238, 10612.742, 238.518, 52667.624 23/01/05,19:07:28,13,08,1, 11.9,1,1, -8.238, 10612.729, 238.516, 52667.610 23/01/05,19:07:28,14,08,1, 11.9,1,1, -8.238, 10612.724, 238.503, 52667.617 23/01/05,19:07:28,15,08,1, 11.9,1,1, -8.238, 10612.733, 238.501, 52667.701 23/01/05,19:07:28,16,08,1, 11.9,1,1, -8.238, 10612.754, 238.489, 52667.571 23/01/05,19:07:28,17,08,1, 11.9,1,1, -8.238, 10612.727, 238.513, 52667.685 23/01/05,19:07:28,18,08,1, 11.9,1,1, -8.238, 10612.767, 238.507, 52667.600 23/01/05,19:07:28,19,08,1, 11.9,1,1, -8.238, 10612.777, 238.499, 52667.605 23/01/05,19:07:29,00,09,1, 11.9,1,1, -8.240, 10612.776, 238.499, 52667.605 23/01/05,19:07:29,01,09,1, 11.9,1,1, -8.240, 10612.789, 238.501, 52667.601 23/01/05,19:07:29,02,09,1, 11.9,1,1, -8.240, 10612.776, 238.495, 52667.561 23/01/05,19:07:29,03,09,1, 11.9,1,1, -8.240, 10612.794, 238.483, 52667.574 23/01/05,19:07:29,04,09,1, 11.9,1,1, -8.240, 10612.794, 238.482, 52667.693 23/01/05,19:07:29,05,09,1, 11.9,1,1, -8.240, 10612.758, 238.476, 52667.566 23/01/05,19:07:29,06,09,1, 11.9,1,1, -8.240, 10612.811, 238.478, 52667.613 23/01/05,19:07:29,07,09,1, 11.9,1,1, -8.240, 10612.812, 238.483, 52667.598 23/01/05,19:07:29,08,09,1, 11.9,1,1, -8.240, 10612.804, 238.499, 52667.607 23/01/05,19:07:29,09,09,1, 11.9,1,1, -8.240, 10612.828, 238.499, 52667.536 23/01/05,19:07:29,10,09,1, 11.9,1,1, -8.240, 10612.835, 238.495, 52667.554 23/01/05,19:07:29,11,09,1, 11.9,1,1, -8.240, 10612.839, 238.496, 52667.593 23/01/05,19:07:29,12,09,1, 11.9,1,1, -8.240, 10612.840, 238.500, 52667.521 23/01/05,19:07:29,13,09,1, 11.9,1,1, -8.240, 10612.833, 238.490, 52667.525 23/01/05,19:07:29,14,09,1, 11.9,1,1, -8.240, 10612.821, 238.457, 52667.538 23/01/05,19:07:29,15,09,1, 11.9,1,1, -8.240, 10612.831, 238.497, 52667.549 23/01/05,19:07:29,16,09,1, 11.9,1,1, -8.240, 10612.846, 238.467, 52667.562 23/01/05,19:07:29,17,09,1, 11.9,1,1, -8.240, 10612.845, 238.482, 52667.528 23/01/05,19:07:29,18,09,1, 11.9,1,1, -8.240, 10612.849, 238.474, 52667.518 23/01/05,19:07:29,19,09,1, 11.9,1,1, -8.240, 10612.862, 238.469, 52667.531 23/01/05,19:07:30,00,09,1, 11.8,1,1, -8.240, 10612.860, 238.469, 52667.531 23/01/05,19:07:30,01,09,1, 11.8,1,1, -8.240, 10612.852, 238.454, 52667.521 23/01/05,19:07:30,02,09,1, 11.8,1,1, -8.240, 10612.865, 238.487, 52667.526 23/01/05,19:07:30,03,09,1, 11.8,1,1, -8.240, 10612.864, 238.470, 52667.506 23/01/05,19:07:30,04,09,1, 11.8,1,1, -8.240, 10612.860, 238.480, 52667.515 23/01/05,19:07:30,05,09,1, 11.8,1,1, -8.240, 10612.843, 238.490, 52667.512 23/01/05,19:07:30,06,09,1, 11.8,1,1, -8.240, 10612.883, 238.469, 52667.526 23/01/05,19:07:30,07,09,1, 11.8,1,1, -8.240, 10612.891, 238.462, 52667.506 23/01/05,19:07:30,08,09,1, 11.8,1,1, -8.240, 10612.882, 238.465, 52667.514 23/01/05,19:07:30,09,09,1, 11.8,1,1, -8.240, 10612.898, 238.456, 52667.495 23/01/05,19:07:30,10,09,1, 11.8,1,1, -8.240, 10612.887, 238.462, 52667.496 23/01/05,19:07:30,11,09,1, 11.8,1,1, -8.240, 10612.864, 238.445, 52667.411 23/01/05,19:07:30,12,09,1, 11.8,1,1, -8.240, 10612.910, 238.467, 52667.548 23/01/05,19:07:30,13,09,1, 11.8,1,1, -8.240, 10612.938, 238.474, 52667.510 23/01/05,19:07:30,14,09,1, 11.8,1,1, -8.240, 10612.899, 238.452, 52667.470 23/01/05,19:07:30,15,09,1, 11.8,1,1, -8.240, 10612.900, 238.460, 52667.478 23/01/05,19:07:30,16,09,1, 11.8,1,1, -8.240, 10612.902, 238.452, 52667.494 23/01/05,19:07:30,17,09,1, 11.8,1,1, -8.240, 10612.912, 238.446, 52667.471 23/01/05,19:07:30,18,09,1, 11.8,1,1, -8.240, 10612.909, 238.457, 52667.444 23/01/05,19:07:30,19,09,1, 11.8,1,1, -8.240, 10612.916, 238.474, 52667.478 23/01/05,19:07:31,00,08,1, 11.8,1,1, -8.241, 10612.910, 238.474, 52667.478 23/01/05,19:07:31,01,08,1, 11.8,1,1, -8.241, 10612.929, 238.458, 52667.492 23/01/05,19:07:31,02,08,1, 11.8,1,1, -8.241, 10612.938, 238.454, 52667.499 23/01/05,19:07:31,03,08,1, 11.8,1,1, -8.241, 10612.937, 238.457, 52667.460 23/01/05,19:07:31,04,08,1, 11.8,1,1, -8.241, 10612.941, 238.479, 52667.483 23/01/05,19:07:31,05,08,1, 11.8,1,1, -8.241, 10612.937, 238.455, 52667.473 23/01/05,19:07:31,06,08,1, 11.8,1,1, -8.241, 10612.928, 238.443, 52667.429 23/01/05,19:07:31,07,08,1, 11.8,1,1, -8.241, 10612.960, 238.461, 52667.478 23/01/05,19:07:31,08,08,1, 11.8,1,1, -8.241, 10612.971, 238.437, 52667.437 23/01/05,19:07:31,09,08,1, 11.8,1,1, -8.241, 10612.978, 238.429, 52667.468 23/01/05,19:07:31,10,08,1, 11.8,1,1, -8.241, 10612.963, 238.423, 52667.482 23/01/05,19:07:31,11,08,1, 11.8,1,1, -8.241, 10612.955, 238.469, 52667.452 23/01/05,19:07:31,12,08,1, 11.8,1,1, -8.241, 10612.972, 238.429, 52667.438 23/01/05,19:07:31,13,08,1, 11.8,1,1, -8.241, 10612.977, 238.458, 52667.430 23/01/05,19:07:31,14,08,1, 11.8,1,1, -8.241, 10612.990, 238.446, 52667.461 23/01/05,19:07:31,15,08,1, 11.8,1,1, -8.241, 10612.989, 238.443, 52667.425 23/01/05,19:07:31,16,08,1, 11.8,1,1, -8.241, 10612.995, 238.439, 52667.429 23/01/05,19:07:31,17,08,1, 11.8,1,1, -8.241, 10612.988, 238.474, 52667.428 23/01/05,19:07:31,18,08,1, 11.8,1,1, -8.241, 10613.010, 238.486, 52667.420 23/01/05,19:07:31,19,08,1, 11.8,1,1, -8.241, 10613.016, 238.471, 52667.435 23/01/05,19:07:32,00,08,1, 11.8,1,1, -8.238, 10613.010, 238.471, 52667.435 23/01/05,19:07:32,01,08,1, 11.8,1,1, -8.238, 10613.036, 238.432, 52667.417 23/01/05,19:07:32,02,08,1, 11.8,1,1, -8.238, 10613.059, 238.460, 52667.430 23/01/05,19:07:32,03,08,1, 11.8,1,1, -8.238, 10613.037, 238.446, 52667.407 23/01/05,19:07:32,04,08,1, 11.8,1,1, -8.238, 10613.050, 238.473, 52667.421 23/01/05,19:07:32,05,08,1, 11.8,1,1, -8.238, 10613.073, 238.472, 52667.415 23/01/05,19:07:32,06,08,1, 11.8,1,1, -8.238, 10613.066, 238.445, 52667.394 23/01/05,19:07:32,07,08,1, 11.8,1,1, -8.238, 10613.056, 238.487, 52667.408 23/01/05,19:07:32,08,08,1, 11.8,1,1, -8.238, 10613.073, 238.458, 52667.385 23/01/05,19:07:32,09,08,1, 11.8,1,1, -8.238, 10613.076, 238.477, 52667.388 23/01/05,19:07:32,10,08,1, 11.8,1,1, -8.238, 10613.073, 238.451, 52667.349 23/01/05,19:07:32,11,08,1, 11.8,1,1, -8.238, 10613.045, 238.460, 52667.390 23/01/05,19:07:32,12,08,1, 11.8,1,1, -8.238, 10613.081, 238.441, 52667.400 23/01/05,19:07:32,13,08,1, 11.8,1,1, -8.238, 10613.060, 238.471, 52667.384 23/01/05,19:07:32,14,08,1, 11.8,1,1, -8.238, 10613.075, 238.437, 52667.372 23/01/05,19:07:32,15,08,1, 11.8,1,1, -8.238, 10613.071, 238.434, 52667.394 23/01/05,19:07:32,16,08,1, 11.8,1,1, -8.238, 10613.073, 238.455, 52667.372 23/01/05,19:07:32,17,08,1, 11.8,1,1, -8.238, 10613.058, 238.443, 52667.374 23/01/05,19:07:32,18,08,1, 11.8,1,1, -8.238, 10613.107, 238.441, 52667.387 23/01/05,19:07:32,19,08,1, 11.8,1,1, -8.238, 10613.120, 238.448, 52667.369 23/01/05,19:07:33,00,08,1, 11.9,1,1, -8.240, 10613.118, 238.448, 52667.369 23/01/05,19:07:33,01,08,1, 11.9,1,1, -8.240, 10613.093, 238.436, 52667.376 23/01/05,19:07:33,02,08,1, 11.9,1,1, -8.240, 10613.109, 238.427, 52667.335 23/01/05,19:07:33,03,08,1, 11.9,1,1, -8.240, 10613.113, 238.455, 52667.347 23/01/05,19:07:33,04,08,1, 11.9,1,1, -8.240, 10613.122, 238.436, 52667.363 23/01/05,19:07:33,05,08,1, 11.9,1,1, -8.240, 10613.141, 238.434, 52667.335 23/01/05,19:07:33,06,08,1, 11.9,1,1, -8.240, 10613.121, 238.424, 52667.336 23/01/05,19:07:33,07,08,1, 11.9,1,1, -8.240, 10613.143, 238.416, 52667.351 23/01/05,19:07:33,08,08,1, 11.9,1,1, -8.240, 10613.135, 238.444, 52667.357 23/01/05,19:07:33,09,08,1, 11.9,1,1, -8.240, 10613.162, 238.423, 52667.334 23/01/05,19:07:33,10,08,1, 11.9,1,1, -8.240, 10613.131, 238.427, 52667.333 23/01/05,19:07:33,11,08,1, 11.9,1,1, -8.240, 10613.147, 238.476, 52667.336 23/01/05,19:07:33,12,08,1, 11.9,1,1, -8.240, 10613.144, 238.452, 52667.338 23/01/05,19:07:33,13,08,1, 11.9,1,1, -8.240, 10613.161, 238.439, 52667.326 23/01/05,19:07:33,14,08,1, 11.9,1,1, -8.240, 10613.150, 238.436, 52667.324 23/01/05,19:07:33,15,08,1, 11.9,1,1, -8.240, 10613.162, 238.419, 52667.328 23/01/05,19:07:33,16,08,1, 11.9,1,1, -8.240, 10613.143, 238.424, 52667.301 23/01/05,19:07:33,17,08,1, 11.9,1,1, -8.240, 10613.163, 238.448, 52667.330 23/01/05,19:07:33,18,08,1, 11.9,1,1, -8.240, 10613.182, 238.412, 52667.280 23/01/05,19:07:33,19,08,1, 11.9,1,1, -8.240, 10613.179, 238.441, 52667.311 23/01/05,19:07:34,00,08,1, 11.8,1,1, -8.239, 10613.177, 238.441, 52667.311 23/01/05,19:07:34,01,08,1, 11.8,1,1, -8.239, 10613.172, 238.404, 52667.295 23/01/05,19:07:34,02,08,1, 11.8,1,1, -8.239, 10613.175, 238.399, 52667.307 23/01/05,19:07:34,03,08,1, 11.8,1,1, -8.239, 10613.168, 238.410, 52667.301 23/01/05,19:07:34,04,08,1, 11.8,1,1, -8.239, 10613.201, 238.431, 52667.322 23/01/05,19:07:34,05,08,1, 11.8,1,1, -8.239, 10613.189, 238.420, 52667.312 23/01/05,19:07:34,06,08,1, 11.8,1,1, -8.239, 10613.171, 238.422, 52667.305 23/01/05,19:07:34,07,08,1, 11.8,1,1, -8.239, 10613.175, 238.448, 52667.318 23/01/05,19:07:34,08,08,1, 11.8,1,1, -8.239, 10613.163, 238.427, 52667.268 23/01/05,19:07:34,09,08,1, 11.8,1,1, -8.239, 10613.186, 238.424, 52667.277 23/01/05,19:07:34,10,08,1, 11.8,1,1, -8.239, 10613.202, 238.421, 52667.298 23/01/05,19:07:34,11,08,1, 11.8,1,1, -8.239, 10613.181, 238.432, 52667.296 23/01/05,19:07:34,12,08,1, 11.8,1,1, -8.239, 10613.189, 238.428, 52667.271 23/01/05,19:07:34,13,08,1, 11.8,1,1, -8.239, 10613.179, 238.447, 52667.297 23/01/05,19:07:34,14,08,1, 11.8,1,1, -8.239, 10613.180, 238.412, 52667.271 23/01/05,19:07:34,15,08,1, 11.8,1,1, -8.239, 10613.171, 238.430, 52667.264 23/01/05,19:07:34,16,08,1, 11.8,1,1, -8.239, 10613.156, 238.388, 52667.244 23/01/05,19:07:34,17,08,1, 11.8,1,1, -8.239, 10613.182, 238.402, 52667.228 23/01/05,19:07:34,18,08,1, 11.8,1,1, -8.239, 10613.183, 238.379, 52667.269 23/01/05,19:07:34,19,08,1, 11.8,1,1, -8.239, 10613.176, 238.380, 52667.066 23/01/05,19:07:35,00,08,1, 11.9,1,1, -8.237, 10613.168, 238.380, 52667.066 23/01/05,19:07:35,01,08,1, 11.9,1,1, -8.237, 10613.226, 238.371, 52667.232 23/01/05,19:07:35,02,08,1, 11.9,1,1, -8.237, 10613.205, 238.367, 52667.219 23/01/05,19:07:35,03,08,1, 11.9,1,1, -8.237, 10613.229, 238.370, 52667.243 23/01/05,19:07:35,04,08,1, 11.9,1,1, -8.237, 10613.205, 238.360, 52667.222 23/01/05,19:07:35,05,08,1, 11.9,1,1, -8.237, 10613.223, 238.387, 52667.245 23/01/05,19:07:35,06,08,1, 11.9,1,1, -8.237, 10613.222, 238.335, 52667.207 23/01/05,19:07:35,07,08,1, 11.9,1,1, -8.237, 10613.226, 238.368, 52667.248 23/01/05,19:07:35,08,08,1, 11.9,1,1, -8.237, 10613.212, 238.382, 52667.285 23/01/05,19:07:35,09,08,1, 11.9,1,1, -8.237, 10613.219, 238.392, 52667.172 23/01/05,19:07:35,10,08,1, 11.9,1,1, -8.237, 10613.205, 238.366, 52667.227 23/01/05,19:07:35,11,08,1, 11.9,1,1, -8.237, 10613.216, 238.377, 52667.209 23/01/05,19:07:35,12,08,1, 11.9,1,1, -8.237, 10613.227, 238.368, 52667.209 23/01/05,19:07:35,13,08,1, 11.9,1,1, -8.237, 10613.230, 238.397, 52667.252 23/01/05,19:07:35,14,08,1, 11.9,1,1, -8.237, 10613.237, 238.389, 52667.241 23/01/05,19:07:35,15,08,1, 11.9,1,1, -8.237, 10613.239, 238.380, 52667.233 23/01/05,19:07:35,16,08,1, 11.9,1,1, -8.237, 10613.211, 238.364, 52667.225 23/01/05,19:07:35,17,08,1, 11.9,1,1, -8.237, 10613.215, 238.382, 52667.199 23/01/05,19:07:35,18,08,1, 11.9,1,1, -8.237, 10613.220, 238.372, 52667.214 23/01/05,19:07:35,19,08,1, 11.9,1,1, -8.237, 10613.221, 238.372, 52667.196 23/01/05,19:07:36,00,08,1, 11.9,1,1, -8.241, 10613.219, 238.372, 52667.196 23/01/05,19:07:36,01,08,1, 11.9,1,1, -8.241, 10613.239, 238.392, 52667.207 23/01/05,19:07:36,02,08,1, 11.9,1,1, -8.241, 10613.227, 238.374, 52667.209 23/01/05,19:07:36,03,08,1, 11.9,1,1, -8.241, 10613.250, 238.372, 52667.228 23/01/05,19:07:36,04,08,1, 11.9,1,1, -8.241, 10613.228, 238.398, 52667.219 23/01/05,19:07:36,05,08,1, 11.9,1,1, -8.241, 10613.255, 238.362, 52667.204 23/01/05,19:07:36,06,08,1, 11.9,1,1, -8.241, 10613.248, 238.420, 52667.195 23/01/05,19:07:36,07,08,1, 11.9,1,1, -8.241, 10613.238, 238.392, 52667.194 23/01/05,19:07:36,08,08,1, 11.9,1,1, -8.241, 10613.229, 238.393, 52667.180 23/01/05,19:07:36,09,08,1, 11.9,1,1, -8.241, 10613.229, 238.382, 52667.185 23/01/05,19:07:36,10,08,1, 11.9,1,1, -8.241, 10613.249, 238.387, 52667.147 23/01/05,19:07:36,11,08,1, 11.9,1,1, -8.241, 10613.253, 238.394, 52667.173 23/01/05,19:07:36,12,08,1, 11.9,1,1, -8.241, 10613.285, 238.417, 52667.164 23/01/05,19:07:36,13,08,1, 11.9,1,1, -8.241, 10613.276, 238.424, 52667.172 23/01/05,19:07:36,14,08,1, 11.9,1,1, -8.241, 10613.254, 238.389, 52667.127 23/01/05,19:07:36,15,08,1, 11.9,1,1, -8.241, 10613.262, 238.401, 52667.131 23/01/05,19:07:36,16,08,1, 11.9,1,1, -8.241, 10613.271, 238.422, 52667.150 23/01/05,19:07:36,17,08,1, 11.9,1,1, -8.241, 10613.276, 238.400, 52667.139 23/01/05,19:07:36,18,08,1, 11.9,1,1, -8.241, 10613.272, 238.417, 52667.129 23/01/05,19:07:36,19,08,1, 11.9,1,1, -8.241, 10613.272, 238.402, 52667.152 23/01/05,19:07:37,00,07,1, 11.8,1,1, -8.239, 10613.269, 238.402, 52667.152 23/01/05,19:07:37,01,07,1, 11.8,1,1, -8.239, 10613.310, 238.393, 52667.178 23/01/05,19:07:37,02,07,1, 11.8,1,1, -8.239, 10613.302, 238.395, 52667.156 23/01/05,19:07:37,03,07,1, 11.8,1,1, -8.239, 10613.311, 238.408, 52667.146 23/01/05,19:07:37,04,07,1, 11.8,1,1, -8.239, 10613.323, 238.421, 52667.172 23/01/05,19:07:37,05,07,1, 11.8,1,1, -8.239, 10613.307, 238.402, 52667.157 23/01/05,19:07:37,06,07,1, 11.8,1,1, -8.239, 10613.296, 238.389, 52667.121 23/01/05,19:07:37,07,07,1, 11.8,1,1, -8.239, 10613.309, 238.412, 52667.151 23/01/05,19:07:37,08,07,1, 11.8,1,1, -8.239, 10613.305, 238.397, 52667.152 23/01/05,19:07:37,09,07,1, 11.8,1,1, -8.239, 10613.321, 238.382, 52667.105 23/01/05,19:07:37,10,07,1, 11.8,1,1, -8.239, 10613.321, 238.424, 52667.147 23/01/05,19:07:37,11,07,1, 11.8,1,1, -8.239, 10613.339, 238.409, 52667.136 23/01/05,19:07:37,12,07,1, 11.8,1,1, -8.239, 10613.339, 238.438, 52667.168 23/01/05,19:07:37,13,07,1, 11.8,1,1, -8.239, 10613.358, 238.424, 52667.145 23/01/05,19:07:37,14,07,1, 11.8,1,1, -8.239, 10613.329, 238.396, 52667.148 23/01/05,19:07:37,15,07,1, 11.8,1,1, -8.239, 10613.324, 238.431, 52667.128 23/01/05,19:07:37,16,07,1, 11.8,1,1, -8.239, 10613.365, 238.442, 52667.127 23/01/05,19:07:37,17,07,1, 11.8,1,1, -8.239, 10613.347, 238.372, 52667.092 23/01/05,19:07:37,18,07,1, 11.8,1,1, -8.239, 10613.325, 238.428, 52667.101 23/01/05,19:07:37,19,07,1, 11.8,1,1, -8.239, 10613.367, 238.417, 52667.109 23/01/05,19:07:38,00,08,1, 11.8,1,1, -8.239, 10613.360, 238.417, 52667.109 23/01/05,19:07:38,01,08,1, 11.8,1,1, -8.239, 10613.364, 238.411, 52667.131 23/01/05,19:07:38,02,08,1, 11.8,1,1, -8.239, 10613.359, 238.426, 52667.132 23/01/05,19:07:38,03,08,1, 11.8,1,1, -8.239, 10613.366, 238.411, 52667.125 23/01/05,19:07:38,04,08,1, 11.8,1,1, -8.239, 10613.355, 238.410, 52667.128 23/01/05,19:07:38,05,08,1, 11.8,1,1, -8.239, 10613.358, 238.413, 52667.094 23/01/05,19:07:38,06,08,1, 11.8,1,1, -8.239, 10613.381, 238.441, 52667.096 23/01/05,19:07:38,07,08,1, 11.8,1,1, -8.239, 10613.361, 238.411, 52667.112 23/01/05,19:07:38,08,08,1, 11.8,1,1, -8.239, 10613.382, 238.424, 52667.118 23/01/05,19:07:38,09,08,1, 11.8,1,1, -8.239, 10613.366, 238.436, 52667.098 23/01/05,19:07:38,10,08,1, 11.8,1,1, -8.239, 10613.378, 238.424, 52667.126 23/01/05,19:07:38,11,08,1, 11.8,1,1, -8.239, 10613.389, 238.411, 52667.103 23/01/05,19:07:38,12,08,1, 11.8,1,1, -8.239, 10613.392, 238.418, 52667.090 23/01/05,19:07:38,13,08,1, 11.8,1,1, -8.239, 10613.380, 238.405, 52667.122 23/01/05,19:07:38,14,08,1, 11.8,1,1, -8.239, 10613.398, 238.392, 52667.110 23/01/05,19:07:38,15,08,1, 11.8,1,1, -8.239, 10613.396, 238.382, 52667.129 23/01/05,19:07:38,16,08,1, 11.8,1,1, -8.239, 10613.396, 238.395, 52667.113 23/01/05,19:07:38,17,08,1, 11.8,1,1, -8.239, 10613.386, 238.409, 52667.113 23/01/05,19:07:38,18,08,1, 11.8,1,1, -8.239, 10613.397, 238.432, 52667.101 23/01/05,19:07:38,19,08,1, 11.8,1,1, -8.239, 10613.393, 238.453, 52667.097 23/01/05,19:07:39,00,08,1, 11.9,1,1, -8.236, 10613.385, 238.453, 52667.097 23/01/05,19:07:39,01,08,1, 11.9,1,1, -8.236, 10613.388, 238.458, 52667.064 23/01/05,19:07:39,02,08,1, 11.9,1,1, -8.236, 10613.408, 238.432, 52667.084 23/01/05,19:07:39,03,08,1, 11.9,1,1, -8.236, 10613.380, 238.420, 52667.066 23/01/05,19:07:39,04,08,1, 11.9,1,1, -8.236, 10613.403, 238.431, 52667.088 23/01/05,19:07:39,05,08,1, 11.9,1,1, -8.236, 10613.401, 238.406, 52667.089 23/01/05,19:07:39,06,08,1, 11.9,1,1, -8.236, 10613.377, 238.430, 52667.081 23/01/05,19:07:39,07,08,1, 11.9,1,1, -8.236, 10613.405, 238.419, 52667.057 23/01/05,19:07:39,08,08,1, 11.9,1,1, -8.236, 10613.400, 238.432, 52667.103 23/01/05,19:07:39,09,08,1, 11.9,1,1, -8.236, 10613.389, 238.455, 52667.011 23/01/05,19:07:39,10,08,1, 11.9,1,1, -8.236, 10613.399, 238.452, 52667.068 23/01/05,19:07:39,11,08,1, 11.9,1,1, -8.236, 10613.393, 238.436, 52667.052 23/01/05,19:07:39,12,08,1, 11.9,1,1, -8.236, 10613.384, 238.425, 52667.064 23/01/05,19:07:39,13,08,1, 11.9,1,1, -8.236, 10613.419, 238.439, 52667.075 23/01/05,19:07:39,14,08,1, 11.9,1,1, -8.236, 10613.425, 238.460, 52667.074 23/01/05,19:07:39,15,08,1, 11.9,1,1, -8.236, 10613.427, 238.451, 52667.059 23/01/05,19:07:39,16,08,1, 11.9,1,1, -8.236, 10613.411, 238.445, 52667.044 23/01/05,19:07:39,17,08,1, 11.9,1,1, -8.236, 10613.421, 238.456, 52667.070 23/01/05,19:07:39,18,08,1, 11.9,1,1, -8.236, 10613.415, 238.459, 52667.035 23/01/05,19:07:39,19,08,1, 11.9,1,1, -8.236, 10613.421, 238.482, 52667.070 23/01/05,19:07:40,00,08,1, 11.9,1,1, -8.236, 10613.419, 238.482, 52667.070 23/01/05,19:07:40,01,08,1, 11.9,1,1, -8.236, 10613.418, 238.469, 52667.057 23/01/05,19:07:40,02,08,1, 11.9,1,1, -8.236, 10613.444, 238.471, 52667.099 23/01/05,19:07:40,03,08,1, 11.9,1,1, -8.236, 10613.447, 238.486, 52667.079 23/01/05,19:07:40,04,08,1, 11.9,1,1, -8.236, 10613.443, 238.471, 52667.081 23/01/05,19:07:40,05,08,1, 11.9,1,1, -8.236, 10613.428, 238.501, 52667.055 23/01/05,19:07:40,06,08,1, 11.9,1,1, -8.236, 10613.427, 238.483, 52667.039 23/01/05,19:07:40,07,08,1, 11.9,1,1, -8.236, 10613.438, 238.476, 52667.016 23/01/05,19:07:40,08,08,1, 11.9,1,1, -8.236, 10613.433, 238.503, 52667.047 23/01/05,19:07:40,09,08,1, 11.9,1,1, -8.236, 10613.440, 238.478, 52666.957 23/01/05,19:07:40,10,08,1, 11.9,1,1, -8.236, 10613.435, 238.479, 52667.036 23/01/05,19:07:40,11,08,1, 11.9,1,1, -8.236, 10613.441, 238.471, 52667.041 23/01/05,19:07:40,12,08,1, 11.9,1,1, -8.236, 10613.442, 238.497, 52667.084 23/01/05,19:07:40,13,08,1, 11.9,1,1, -8.236, 10613.439, 238.523, 52667.088 23/01/05,19:07:40,14,08,1, 11.9,1,1, -8.236, 10613.473, 238.492, 52667.044 23/01/05,19:07:40,15,08,1, 11.9,1,1, -8.236, 10613.463, 238.525, 52667.077 23/01/05,19:07:40,16,08,1, 11.9,1,1, -8.236, 10613.461, 238.512, 52667.070 23/01/05,19:07:40,17,08,1, 11.9,1,1, -8.236, 10613.437, 238.489, 52667.032 23/01/05,19:07:40,18,08,1, 11.9,1,1, -8.236, 10613.460, 238.532, 52667.038 23/01/05,19:07:40,19,08,1, 11.9,1,1, -8.236, 10613.462, 238.534, 52667.020 23/01/05,19:07:41,00,09,1, 11.8,1,1, -8.236, 10613.461, 238.534, 52667.020 23/01/05,19:07:41,01,09,1, 11.8,1,1, -8.236, 10613.481, 238.533, 52667.035 23/01/05,19:07:41,02,09,1, 11.8,1,1, -8.236, 10613.481, 238.518, 52667.036 23/01/05,19:07:41,03,09,1, 11.8,1,1, -8.236, 10613.461, 238.558, 52667.043 23/01/05,19:07:41,04,09,1, 11.8,1,1, -8.236, 10613.478, 238.539, 52667.027 23/01/05,19:07:41,05,09,1, 11.8,1,1, -8.236, 10613.477, 238.558, 52667.049 23/01/05,19:07:41,06,09,1, 11.8,1,1, -8.236, 10613.480, 238.529, 52667.028 23/01/05,19:07:41,07,09,1, 11.8,1,1, -8.236, 10613.498, 238.528, 52667.035 23/01/05,19:07:41,08,09,1, 11.8,1,1, -8.236, 10613.489, 238.512, 52667.071 23/01/05,19:07:41,09,09,1, 11.8,1,1, -8.236, 10613.498, 238.530, 52667.069 23/01/05,19:07:41,10,09,1, 11.8,1,1, -8.236, 10613.518, 238.558, 52667.037 23/01/05,19:07:41,11,09,1, 11.8,1,1, -8.236, 10613.516, 238.540, 52667.004 23/01/05,19:07:41,12,09,1, 11.8,1,1, -8.236, 10613.518, 238.568, 52667.023 23/01/05,19:07:41,13,09,1, 11.8,1,1, -8.236, 10613.532, 238.553, 52667.016 23/01/05,19:07:41,14,09,1, 11.8,1,1, -8.236, 10613.469, 238.554, 52667.005 23/01/05,19:07:41,15,09,1, 11.8,1,1, -8.236, 10613.509, 238.520, 52667.015 23/01/05,19:07:41,16,09,1, 11.8,1,1, -8.236, 10613.519, 238.558, 52667.046 23/01/05,19:07:41,17,09,1, 11.8,1,1, -8.236, 10613.517, 238.558, 52667.032 23/01/05,19:07:41,18,09,1, 11.8,1,1, -8.236, 10613.491, 238.580, 52667.023 23/01/05,19:07:41,19,09,1, 11.8,1,1, -8.236, 10613.509, 238.581, 52667.032 23/01/05,19:07:42,00,08,1, 11.9,1,1, -8.243, 10613.502, 238.581, 52667.032 23/01/05,19:07:42,01,08,1, 11.9,1,1, -8.243, 10613.519, 238.575, 52667.051 23/01/05,19:07:42,02,08,1, 11.9,1,1, -8.243, 10613.497, 238.520, 52666.972 23/01/05,19:07:42,03,08,1, 11.9,1,1, -8.243, 10613.509, 238.589, 52667.035 23/01/05,19:07:42,04,08,1, 11.9,1,1, -8.243, 10613.488, 238.573, 52666.977 23/01/05,19:07:42,05,08,1, 11.9,1,1, -8.243, 10613.526, 238.566, 52667.011 23/01/05,19:07:42,06,08,1, 11.9,1,1, -8.243, 10613.509, 238.597, 52667.013 23/01/05,19:07:42,07,08,1, 11.9,1,1, -8.243, 10613.508, 238.589, 52666.986 23/01/05,19:07:42,08,08,1, 11.9,1,1, -8.243, 10613.507, 238.584, 52666.986 23/01/05,19:07:42,09,08,1, 11.9,1,1, -8.243, 10613.530, 238.596, 52667.015 23/01/05,19:07:42,10,08,1, 11.9,1,1, -8.243, 10613.523, 238.575, 52666.971 23/01/05,19:07:42,11,08,1, 11.9,1,1, -8.243, 10613.525, 238.599, 52666.962 23/01/05,19:07:42,12,08,1, 11.9,1,1, -8.243, 10613.525, 238.581, 52667.000 23/01/05,19:07:42,13,08,1, 11.9,1,1, -8.243, 10613.500, 238.583, 52666.988 23/01/05,19:07:42,14,08,1, 11.9,1,1, -8.243, 10613.497, 238.619, 52667.003 23/01/05,19:07:42,15,08,1, 11.9,1,1, -8.243, 10613.503, 238.595, 52667.026 23/01/05,19:07:42,16,08,1, 11.9,1,1, -8.243, 10613.511, 238.602, 52667.014 23/01/05,19:07:42,17,08,1, 11.9,1,1, -8.243, 10613.524, 238.610, 52667.006 23/01/05,19:07:42,18,08,1, 11.9,1,1, -8.243, 10613.515, 238.589, 52666.989 23/01/05,19:07:42,19,08,1, 11.9,1,1, -8.243, 10613.516, 238.605, 52667.001 23/01/05,19:07:43,00,10,1, 11.8,1,1, -8.241, 10613.511, 238.605, 52667.001 23/01/05,19:07:43,01,10,1, 11.8,1,1, -8.241, 10613.517, 238.611, 52666.980 23/01/05,19:07:43,02,10,1, 11.8,1,1, -8.241, 10613.513, 238.606, 52666.953 23/01/05,19:07:43,03,10,1, 11.8,1,1, -8.241, 10613.546, 238.586, 52666.962 23/01/05,19:07:43,04,10,1, 11.8,1,1, -8.241, 10613.541, 238.589, 52666.961 23/01/05,19:07:43,05,10,1, 11.8,1,1, -8.241, 10613.519, 238.605, 52666.951 23/01/05,19:07:43,06,10,1, 11.8,1,1, -8.241, 10613.521, 238.616, 52666.938 23/01/05,19:07:43,07,10,1, 11.8,1,1, -8.241, 10613.552, 238.590, 52666.963 23/01/05,19:07:43,08,10,1, 11.8,1,1, -8.241, 10613.509, 238.615, 52667.180 23/01/05,19:07:43,09,10,1, 11.8,1,1, -8.241, 10613.548, 238.628, 52667.002 23/01/05,19:07:43,10,10,1, 11.8,1,1, -8.241, 10613.545, 238.603, 52667.017 23/01/05,19:07:43,11,10,1, 11.8,1,1, -8.241, 10613.543, 238.615, 52667.002 23/01/05,19:07:43,12,10,1, 11.8,1,1, -8.241, 10613.533, 238.614, 52666.981 23/01/05,19:07:43,13,10,1, 11.8,1,1, -8.241, 10613.549, 238.598, 52666.975 23/01/05,19:07:43,14,10,1, 11.8,1,1, -8.241, 10613.535, 238.622, 52666.942 23/01/05,19:07:43,15,10,1, 11.8,1,1, -8.241, 10613.556, 238.628, 52666.961 23/01/05,19:07:43,16,10,1, 11.8,1,1, -8.241, 10613.542, 238.640, 52666.952 23/01/05,19:07:43,17,10,1, 11.8,1,1, -8.241, 10613.535, 238.634, 52666.954 23/01/05,19:07:43,18,10,1, 11.8,1,1, -8.241, 10613.552, 238.661, 52666.984 23/01/05,19:07:43,19,10,1, 11.8,1,1, -8.241, 10613.569, 238.657, 52666.965 23/01/05,19:07:44,00,09,1, 11.8,1,1, -8.234, 10613.561, 238.657, 52666.965 23/01/05,19:07:44,01,09,1, 11.8,1,1, -8.234, 10613.563, 238.658, 52666.984 23/01/05,19:07:44,02,09,1, 11.8,1,1, -8.234, 10613.572, 238.656, 52666.954 23/01/05,19:07:44,03,09,1, 11.8,1,1, -8.234, 10613.565, 238.640, 52666.946 23/01/05,19:07:44,04,09,1, 11.8,1,1, -8.234, 10613.566, 238.668, 52666.968 23/01/05,19:07:44,05,09,1, 11.8,1,1, -8.234, 10613.582, 238.646, 52666.984 23/01/05,19:07:44,06,09,1, 11.8,1,1, -8.234, 10613.559, 238.667, 52666.975 23/01/05,19:07:44,07,09,1, 11.8,1,1, -8.234, 10613.581, 238.688, 52666.984 23/01/05,19:07:44,08,09,1, 11.8,1,1, -8.234, 10613.585, 238.681, 52667.182 23/01/05,19:07:44,09,09,1, 11.8,1,1, -8.234, 10613.608, 238.675, 52666.907 23/01/05,19:07:44,10,09,1, 11.8,1,1, -8.234, 10613.595, 238.683, 52666.887 23/01/05,19:07:44,11,09,1, 11.8,1,1, -8.234, 10613.607, 238.690, 52666.895 23/01/05,19:07:44,12,09,1, 11.8,1,1, -8.234, 10613.624, 238.692, 52666.995 23/01/05,19:07:44,13,09,1, 11.8,1,1, -8.234, 10613.599, 238.663, 52666.951 23/01/05,19:07:44,14,09,1, 11.8,1,1, -8.234, 10613.597, 238.682, 52666.952 23/01/05,19:07:44,15,09,1, 11.8,1,1, -8.234, 10613.581, 238.668, 52666.943 23/01/05,19:07:44,16,09,1, 11.8,1,1, -8.234, 10613.589, 238.701, 52666.985 23/01/05,19:07:44,17,09,1, 11.8,1,1, -8.234, 10613.607, 238.685, 52666.943 23/01/05,19:07:44,18,09,1, 11.8,1,1, -8.234, 10613.597, 238.707, 52666.936 23/01/05,19:07:44,19,09,1, 11.8,1,1, -8.234, 10613.595, 238.716, 52666.940 23/01/05,19:07:45,00,10,1, 11.9,1,1, -8.240, 10613.594, 238.716, 52666.940 23/01/05,19:07:45,01,10,1, 11.9,1,1, -8.240, 10613.630, 238.717, 52666.915 23/01/05,19:07:45,02,10,1, 11.9,1,1, -8.240, 10613.620, 238.697, 52666.930 23/01/05,19:07:45,03,10,1, 11.9,1,1, -8.240, 10613.600, 238.698, 52666.970 23/01/05,19:07:45,04,10,1, 11.9,1,1, -8.240, 10613.618, 238.727, 52666.953 23/01/05,19:07:45,05,10,1, 11.9,1,1, -8.240, 10613.628, 238.742, 52666.968 23/01/05,19:07:45,06,10,1, 11.9,1,1, -8.240, 10613.611, 238.704, 52666.918 23/01/05,19:07:45,07,10,1, 11.9,1,1, -8.240, 10613.590, 238.728, 52666.936 23/01/05,19:07:45,08,10,1, 11.9,1,1, -8.240, 10613.647, 238.754, 52666.976 23/01/05,19:07:45,09,10,1, 11.9,1,1, -8.240, 10613.639, 238.755, 52666.875 23/01/05,19:07:45,10,10,1, 11.9,1,1, -8.240, 10613.621, 238.725, 52666.924 23/01/05,19:07:45,11,10,1, 11.9,1,1, -8.240, 10613.611, 238.735, 52666.906 23/01/05,19:07:45,12,10,1, 11.9,1,1, -8.240, 10613.612, 238.750, 52666.932 23/01/05,19:07:45,13,10,1, 11.9,1,1, -8.240, 10613.622, 238.752, 52666.952 23/01/05,19:07:45,14,10,1, 11.9,1,1, -8.240, 10613.617, 238.721, 52666.916 23/01/05,19:07:45,15,10,1, 11.9,1,1, -8.240, 10613.616, 238.742, 52666.939 23/01/05,19:07:45,16,10,1, 11.9,1,1, -8.240, 10613.623, 238.716, 52666.899 23/01/05,19:07:45,17,10,1, 11.9,1,1, -8.240, 10613.609, 238.718, 52666.896 23/01/05,19:07:45,18,10,1, 11.9,1,1, -8.240, 10613.620, 238.744, 52666.903 23/01/05,19:07:45,19,10,1, 11.9,1,1, -8.240, 10613.623, 238.752, 52666.908 23/01/05,19:07:46,00,09,1, 11.9,1,1, -8.240, 10613.619, 238.752, 52666.908 23/01/05,19:07:46,01,09,1, 11.9,1,1, -8.240, 10613.625, 238.752, 52666.947 23/01/05,19:07:46,02,09,1, 11.9,1,1, -8.240, 10613.628, 238.754, 52666.925 23/01/05,19:07:46,03,09,1, 11.9,1,1, -8.240, 10613.629, 238.753, 52666.968 23/01/05,19:07:46,04,09,1, 11.9,1,1, -8.240, 10613.618, 238.778, 52666.931 23/01/05,19:07:46,05,09,1, 11.9,1,1, -8.240, 10613.643, 238.768, 52666.896 23/01/05,19:07:46,06,09,1, 11.9,1,1, -8.240, 10613.661, 238.758, 52666.905 23/01/05,19:07:46,07,09,1, 11.9,1,1, -8.240, 10613.641, 238.775, 52666.883 23/01/05,19:07:46,08,09,1, 11.9,1,1, -8.240, 10613.668, 238.776, 52666.929 23/01/05,19:07:46,09,09,1, 11.9,1,1, -8.240, 10613.634, 238.752, 52666.903 23/01/05,19:07:46,10,09,1, 11.9,1,1, -8.240, 10613.658, 238.757, 52666.897 23/01/05,19:07:46,11,09,1, 11.9,1,1, -8.240, 10613.681, 238.775, 52666.917 23/01/05,19:07:46,12,09,1, 11.9,1,1, -8.240, 10613.660, 238.782, 52666.895 23/01/05,19:07:46,13,09,1, 11.9,1,1, -8.240, 10613.651, 238.761, 52666.854 23/01/05,19:07:46,14,09,1, 11.9,1,1, -8.240, 10613.691, 238.733, 52666.885 23/01/05,19:07:46,15,09,1, 11.9,1,1, -8.240, 10613.653, 238.736, 52666.869 23/01/05,19:07:46,16,09,1, 11.9,1,1, -8.240, 10613.656, 238.757, 52666.904 23/01/05,19:07:46,17,09,1, 11.9,1,1, -8.240, 10613.656, 238.751, 52666.898 23/01/05,19:07:46,18,09,1, 11.9,1,1, -8.240, 10613.705, 238.760, 52666.917 23/01/05,19:07:46,19,09,1, 11.9,1,1, -8.240, 10613.671, 238.731, 52666.882 23/01/05,19:07:47,00,09,1, 11.8,1,1, -8.239, 10613.669, 238.731, 52666.882 23/01/05,19:07:47,01,09,1, 11.8,1,1, -8.239, 10613.679, 238.787, 52666.894 23/01/05,19:07:47,02,09,1, 11.8,1,1, -8.239, 10613.675, 238.753, 52666.888 23/01/05,19:07:47,03,09,1, 11.8,1,1, -8.239, 10613.673, 238.754, 52666.866 23/01/05,19:07:47,04,09,1, 11.8,1,1, -8.239, 10613.681, 238.769, 52666.902 23/01/05,19:07:47,05,09,1, 11.8,1,1, -8.239, 10613.679, 238.778, 52666.831 23/01/05,19:07:47,06,09,1, 11.8,1,1, -8.239, 10613.660, 238.716, 52666.846 23/01/05,19:07:47,07,09,1, 11.8,1,1, -8.239, 10613.669, 238.714, 52666.838 23/01/05,19:07:47,08,09,1, 11.8,1,1, -8.239, 10613.673, 238.727, 52666.848 23/01/05,19:07:47,09,09,1, 11.8,1,1, -8.239, 10613.684, 238.769, 52666.888 23/01/05,19:07:47,10,09,1, 11.8,1,1, -8.239, 10613.690, 238.731, 52666.864 23/01/05,19:07:47,11,09,1, 11.8,1,1, -8.239, 10613.713, 238.785, 52666.891 23/01/05,19:07:47,12,09,1, 11.8,1,1, -8.239, 10613.690, 238.739, 52666.837 23/01/05,19:07:47,13,09,1, 11.8,1,1, -8.239, 10613.722, 238.773, 52666.861 23/01/05,19:07:47,14,09,1, 11.8,1,1, -8.239, 10613.723, 238.763, 52666.890 23/01/05,19:07:47,15,09,1, 11.8,1,1, -8.239, 10613.694, 238.742, 52666.878 23/01/05,19:07:47,16,09,1, 11.8,1,1, -8.239, 10613.713, 238.771, 52666.901 23/01/05,19:07:47,17,09,1, 11.8,1,1, -8.239, 10613.733, 238.766, 52666.857 23/01/05,19:07:47,18,09,1, 11.8,1,1, -8.239, 10613.707, 238.730, 52666.836 23/01/05,19:07:47,19,09,1, 11.8,1,1, -8.239, 10613.710, 238.744, 52666.867 23/01/05,19:07:48,00,10,1, 11.9,1,1, -8.238, 10613.703, 238.744, 52666.867 23/01/05,19:07:48,01,10,1, 11.9,1,1, -8.238, 10613.714, 238.755, 52666.871 23/01/05,19:07:48,02,10,1, 11.9,1,1, -8.238, 10613.736, 238.767, 52666.838 23/01/05,19:07:48,03,10,1, 11.9,1,1, -8.238, 10613.733, 238.745, 52666.873 23/01/05,19:07:48,04,10,1, 11.9,1,1, -8.238, 10613.702, 238.764, 52666.850 23/01/05,19:07:48,05,10,1, 11.9,1,1, -8.238, 10613.727, 238.768, 52666.854 23/01/05,19:07:48,06,10,1, 11.9,1,1, -8.238, 10613.744, 238.780, 52666.863 23/01/05,19:07:48,07,10,1, 11.9,1,1, -8.238, 10613.715, 238.757, 52666.832 23/01/05,19:07:48,08,10,1, 11.9,1,1, -8.238, 10613.719, 238.789, 52666.844 23/01/05,19:07:48,09,10,1, 11.9,1,1, -8.238, 10613.732, 238.790, 52666.845 23/01/05,19:07:48,10,10,1, 11.9,1,1, -8.238, 10613.725, 238.806, 52666.819 23/01/05,19:07:48,11,10,1, 11.9,1,1, -8.238, 10613.744, 238.798, 52666.822 23/01/05,19:07:48,12,10,1, 11.9,1,1, -8.238, 10613.711, 238.801, 52666.827 23/01/05,19:07:48,13,10,1, 11.9,1,1, -8.238, 10613.733, 238.794, 52666.830 23/01/05,19:07:48,14,10,1, 11.9,1,1, -8.238, 10613.750, 238.798, 52666.854 23/01/05,19:07:48,15,10,1, 11.9,1,1, -8.238, 10613.726, 238.821, 52666.797 23/01/05,19:07:48,16,10,1, 11.9,1,1, -8.238, 10613.707, 238.804, 52666.790 23/01/05,19:07:48,17,10,1, 11.9,1,1, -8.238, 10613.744, 238.801, 52666.710 23/01/05,19:07:48,18,10,1, 11.9,1,1, -8.238, 10613.684, 238.825, 52666.795 23/01/05,19:07:48,19,10,1, 11.9,1,1, -8.238, 10613.708, 238.797, 52666.842 23/01/05,19:07:49,00,10,1, 11.9,1,1, -8.237, 10613.703, 238.797, 52666.842 23/01/05,19:07:49,01,10,1, 11.9,1,1, -8.237, 10613.732, 238.808, 52666.811 23/01/05,19:07:49,02,10,1, 11.9,1,1, -8.237, 10613.736, 238.792, 52666.802 23/01/05,19:07:49,03,10,1, 11.9,1,1, -8.237, 10613.750, 238.805, 52666.797 23/01/05,19:07:49,04,10,1, 11.9,1,1, -8.237, 10613.729, 238.807, 52666.840 23/01/05,19:07:49,05,10,1, 11.9,1,1, -8.237, 10613.708, 238.804, 52666.815 23/01/05,19:07:49,06,10,1, 11.9,1,1, -8.237, 10613.723, 238.810, 52666.835 23/01/05,19:07:49,07,10,1, 11.9,1,1, -8.237, 10613.721, 238.808, 52666.826 23/01/05,19:07:49,08,10,1, 11.9,1,1, -8.237, 10613.716, 238.830, 52666.853 23/01/05,19:07:49,09,10,1, 11.9,1,1, -8.237, 10613.733, 238.797, 52666.801 23/01/05,19:07:49,10,10,1, 11.9,1,1, -8.237, 10613.750, 238.810, 52666.834 23/01/05,19:07:49,11,10,1, 11.9,1,1, -8.237, 10613.746, 238.830, 52666.829 23/01/05,19:07:49,12,10,1, 11.9,1,1, -8.237, 10613.709, 238.807, 52666.771 23/01/05,19:07:49,13,10,1, 11.9,1,1, -8.237, 10613.748, 238.847, 52666.867 23/01/05,19:07:49,14,10,1, 11.9,1,1, -8.237, 10613.747, 238.811, 52666.806 23/01/05,19:07:49,15,10,1, 11.9,1,1, -8.237, 10613.732, 238.814, 52666.814 23/01/05,19:07:49,16,10,1, 11.9,1,1, -8.237, 10613.761, 238.815, 52666.844 23/01/05,19:07:49,17,10,1, 11.9,1,1, -8.237, 10613.757, 238.820, 52666.787 23/01/05,19:07:49,18,10,1, 11.9,1,1, -8.237, 10613.724, 238.828, 52666.843 23/01/05,19:07:49,19,10,1, 11.9,1,1, -8.237, 10613.755, 238.853, 52666.833 23/01/05,19:07:50,00,09,1, 11.8,1,1, -8.240, 10613.753, 238.853, 52666.833 23/01/05,19:07:50,01,09,1, 11.8,1,1, -8.240, 10613.755, 238.829, 52666.746 23/01/05,19:07:50,02,09,1, 11.8,1,1, -8.240, 10613.744, 238.835, 52666.781 23/01/05,19:07:50,03,09,1, 11.8,1,1, -8.240, 10613.773, 238.802, 52666.743 23/01/05,19:07:50,04,09,1, 11.8,1,1, -8.240, 10613.734, 238.809, 52666.727 23/01/05,19:07:50,05,09,1, 11.8,1,1, -8.240, 10613.765, 238.804, 52666.746 23/01/05,19:07:50,06,09,1, 11.8,1,1, -8.240, 10613.775, 238.802, 52666.773 23/01/05,19:07:50,07,09,1, 11.8,1,1, -8.240, 10613.757, 238.825, 52666.779 23/01/05,19:07:50,08,09,1, 11.8,1,1, -8.240, 10613.778, 238.828, 52666.790 23/01/05,19:07:50,09,09,1, 11.8,1,1, -8.240, 10613.766, 238.863, 52666.790 23/01/05,19:07:50,10,09,1, 11.8,1,1, -8.240, 10613.757, 238.840, 52666.770 23/01/05,19:07:50,11,09,1, 11.8,1,1, -8.240, 10613.760, 238.830, 52666.749 23/01/05,19:07:50,12,09,1, 11.8,1,1, -8.240, 10613.793, 238.825, 52666.761 23/01/05,19:07:50,13,09,1, 11.8,1,1, -8.240, 10613.757, 238.839, 52666.751 23/01/05,19:07:50,14,09,1, 11.8,1,1, -8.240, 10613.786, 238.804, 52666.783 23/01/05,19:07:50,15,09,1, 11.8,1,1, -8.240, 10613.782, 238.833, 52666.766 23/01/05,19:07:50,16,09,1, 11.8,1,1, -8.240, 10613.757, 238.811, 52666.742 23/01/05,19:07:50,17,09,1, 11.8,1,1, -8.240, 10613.776, 238.812, 52666.782 23/01/05,19:07:50,18,09,1, 11.8,1,1, -8.240, 10613.799, 238.809, 52666.757 23/01/05,19:07:50,19,09,1, 11.8,1,1, -8.240, 10613.786, 238.840, 52666.764 23/01/05,19:07:51,00,10,1, 11.8,1,1, -8.241, 10613.786, 238.840, 52666.764 23/01/05,19:07:51,01,10,1, 11.8,1,1, -8.241, 10613.805, 238.842, 52666.772 23/01/05,19:07:51,02,10,1, 11.8,1,1, -8.241, 10613.818, 238.844, 52666.754 23/01/05,19:07:51,03,10,1, 11.8,1,1, -8.241, 10613.801, 238.825, 52666.780 23/01/05,19:07:51,04,10,1, 11.8,1,1, -8.241, 10613.798, 238.843, 52666.783 23/01/05,19:07:51,05,10,1, 11.8,1,1, -8.241, 10613.814, 238.837, 52666.772 23/01/05,19:07:51,06,10,1, 11.8,1,1, -8.241, 10613.794, 238.846, 52666.778 23/01/05,19:07:51,07,10,1, 11.8,1,1, -8.241, 10613.825, 238.829, 52666.756 23/01/05,19:07:51,08,10,1, 11.8,1,1, -8.241, 10613.843, 238.835, 52666.790 23/01/05,19:07:51,09,10,1, 11.8,1,1, -8.241, 10613.835, 238.838, 52666.627 23/01/05,19:07:51,10,10,1, 11.8,1,1, -8.241, 10613.842, 238.822, 52666.780 23/01/05,19:07:51,11,10,1, 11.8,1,1, -8.241, 10613.846, 238.831, 52666.752 23/01/05,19:07:51,12,10,1, 11.8,1,1, -8.241, 10613.841, 238.810, 52666.766 23/01/05,19:07:51,13,10,1, 11.8,1,1, -8.241, 10613.853, 238.834, 52666.770 23/01/05,19:07:51,14,10,1, 11.8,1,1, -8.241, 10613.870, 238.833, 52666.789 23/01/05,19:07:51,15,10,1, 11.8,1,1, -8.241, 10613.848, 238.858, 52666.741 23/01/05,19:07:51,16,10,1, 11.8,1,1, -8.241, 10613.864, 238.845, 52666.755 23/01/05,19:07:51,17,10,1, 11.8,1,1, -8.241, 10613.853, 238.831, 52666.818 23/01/05,19:07:51,18,10,1, 11.8,1,1, -8.241, 10613.856, 238.823, 52666.693 23/01/05,19:07:51,19,10,1, 11.8,1,1, -8.241, 10613.900, 238.856, 52666.750 23/01/05,19:07:52,00,10,1, 11.9,1,1, -8.237, 10613.894, 238.856, 52666.750 23/01/05,19:07:52,01,10,1, 11.9,1,1, -8.237, 10613.901, 238.838, 52666.763 23/01/05,19:07:52,02,10,1, 11.9,1,1, -8.237, 10613.893, 238.849, 52666.741 23/01/05,19:07:52,03,10,1, 11.9,1,1, -8.237, 10613.886, 238.828, 52666.745 23/01/05,19:07:52,04,10,1, 11.9,1,1, -8.237, 10613.883, 238.855, 52666.738 23/01/05,19:07:52,05,10,1, 11.9,1,1, -8.237, 10613.897, 238.854, 52666.759 23/01/05,19:07:52,06,10,1, 11.9,1,1, -8.237, 10613.906, 238.844, 52666.755 23/01/05,19:07:52,07,10,1, 11.9,1,1, -8.237, 10613.914, 238.857, 52666.759 23/01/05,19:07:52,08,10,1, 11.9,1,1, -8.237, 10613.930, 238.857, 52666.753 23/01/05,19:07:52,09,10,1, 11.9,1,1, -8.237, 10613.931, 238.843, 52666.732 23/01/05,19:07:52,10,10,1, 11.9,1,1, -8.237, 10613.922, 238.857, 52666.757 23/01/05,19:07:52,11,10,1, 11.9,1,1, -8.237, 10613.940, 238.847, 52666.749 23/01/05,19:07:52,12,10,1, 11.9,1,1, -8.237, 10613.944, 238.814, 52666.719 23/01/05,19:07:52,13,10,1, 11.9,1,1, -8.237, 10613.935, 238.863, 52666.714 23/01/05,19:07:52,14,10,1, 11.9,1,1, -8.237, 10613.937, 238.869, 52666.725 23/01/05,19:07:52,15,10,1, 11.9,1,1, -8.237, 10613.977, 238.838, 52666.688 23/01/05,19:07:52,16,10,1, 11.9,1,1, -8.237, 10613.960, 238.849, 52666.724 23/01/05,19:07:52,17,10,1, 11.9,1,1, -8.237, 10613.968, 238.834, 52666.755 23/01/05,19:07:52,18,10,1, 11.9,1,1, -8.237, 10613.954, 238.887, 52666.798 23/01/05,19:07:52,19,10,1, 11.9,1,1, -8.237, 10613.969, 238.856, 52666.713 23/01/05,19:07:53,00,09,1, 11.9,1,1, -8.242, 10613.961, 238.856, 52666.713 23/01/05,19:07:53,01,09,1, 11.9,1,1, -8.242, 10613.980, 238.851, 52666.714 23/01/05,19:07:53,02,09,1, 11.9,1,1, -8.242, 10613.969, 238.876, 52666.687 23/01/05,19:07:53,03,09,1, 11.9,1,1, -8.242, 10613.971, 238.880, 52666.708 23/01/05,19:07:53,04,09,1, 11.9,1,1, -8.242, 10614.001, 238.867, 52666.577 23/01/05,19:07:53,05,09,1, 11.9,1,1, -8.242, 10614.012, 238.860, 52666.753 23/01/05,19:07:53,06,09,1, 11.9,1,1, -8.242, 10613.997, 238.857, 52666.710 23/01/05,19:07:53,07,09,1, 11.9,1,1, -8.242, 10613.993, 238.837, 52666.733 23/01/05,19:07:53,08,09,1, 11.9,1,1, -8.242, 10613.989, 238.861, 52666.746 23/01/05,19:07:53,09,09,1, 11.9,1,1, -8.242, 10613.983, 238.890, 52666.674 23/01/05,19:07:53,10,09,1, 11.9,1,1, -8.242, 10613.993, 238.888, 52666.723 23/01/05,19:07:53,11,09,1, 11.9,1,1, -8.242, 10613.984, 238.866, 52666.687 23/01/05,19:07:53,12,09,1, 11.9,1,1, -8.242, 10613.987, 238.874, 52666.701 23/01/05,19:07:53,13,09,1, 11.9,1,1, -8.242, 10613.995, 238.882, 52666.668 23/01/05,19:07:53,14,09,1, 11.9,1,1, -8.242, 10613.965, 238.891, 52666.687 23/01/05,19:07:53,15,09,1, 11.9,1,1, -8.242, 10613.993, 238.874, 52666.722 23/01/05,19:07:53,16,09,1, 11.9,1,1, -8.242, 10614.021, 238.917, 52666.682 23/01/05,19:07:53,17,09,1, 11.9,1,1, -8.242, 10613.995, 238.881, 52666.645 23/01/05,19:07:53,18,09,1, 11.9,1,1, -8.242, 10614.004, 238.874, 52666.718 23/01/05,19:07:53,19,09,1, 11.9,1,1, -8.242, 10613.999, 238.846, 52666.696 23/01/05,19:07:54,00,08,1, 11.9,1,1, -8.240, 10613.995, 238.846, 52666.696 23/01/05,19:07:54,01,08,1, 11.9,1,1, -8.240, 10614.026, 238.863, 52666.667 23/01/05,19:07:54,02,08,1, 11.9,1,1, -8.240, 10614.026, 238.884, 52666.703 23/01/05,19:07:54,03,08,1, 11.9,1,1, -8.240, 10613.998, 238.866, 52666.697 23/01/05,19:07:54,04,08,1, 11.9,1,1, -8.240, 10614.022, 238.876, 52666.648 23/01/05,19:07:54,05,08,1, 11.9,1,1, -8.240, 10614.009, 238.863, 52666.672 23/01/05,19:07:54,06,08,1, 11.9,1,1, -8.240, 10614.011, 238.871, 52666.679 23/01/05,19:07:54,07,08,1, 11.9,1,1, -8.240, 10614.030, 238.862, 52666.641 23/01/05,19:07:54,08,08,1, 11.9,1,1, -8.240, 10614.028, 238.866, 52666.643 23/01/05,19:07:54,09,08,1, 11.9,1,1, -8.240, 10614.049, 238.849, 52666.673 23/01/05,19:07:54,10,08,1, 11.9,1,1, -8.240, 10614.041, 238.849, 52666.671 23/01/05,19:07:54,11,08,1, 11.9,1,1, -8.240, 10614.057, 238.845, 52666.679 23/01/05,19:07:54,12,08,1, 11.9,1,1, -8.240, 10614.037, 238.861, 52666.667 23/01/05,19:07:54,13,08,1, 11.9,1,1, -8.240, 10614.037, 238.856, 52666.673 23/01/05,19:07:54,14,08,1, 11.9,1,1, -8.240, 10614.056, 238.860, 52666.685 23/01/05,19:07:54,15,08,1, 11.9,1,1, -8.240, 10614.054, 238.854, 52666.658 23/01/05,19:07:54,16,08,1, 11.9,1,1, -8.240, 10614.059, 238.873, 52666.649 23/01/05,19:07:54,17,08,1, 11.9,1,1, -8.240, 10614.055, 238.845, 52666.650 23/01/05,19:07:54,18,08,1, 11.9,1,1, -8.240, 10614.101, 238.875, 52666.722 23/01/05,19:07:54,19,08,1, 11.9,1,1, -8.240, 10614.039, 238.878, 52666.616 23/01/05,19:07:55,00,08,1, 11.8,1,1, -8.244, 10614.036, 238.878, 52666.616 23/01/05,19:07:55,01,08,1, 11.8,1,1, -8.244, 10614.060, 238.860, 52666.660 23/01/05,19:07:55,02,08,1, 11.8,1,1, -8.244, 10614.039, 238.858, 52666.677 23/01/05,19:07:55,03,08,1, 11.8,1,1, -8.244, 10614.066, 238.848, 52666.655 23/01/05,19:07:55,04,08,1, 11.8,1,1, -8.244, 10614.088, 238.863, 52666.651 23/01/05,19:07:55,05,08,1, 11.8,1,1, -8.244, 10614.070, 238.853, 52666.692 23/01/05,19:07:55,06,08,1, 11.8,1,1, -8.244, 10614.070, 238.884, 52666.669 23/01/05,19:07:55,07,08,1, 11.8,1,1, -8.244, 10614.097, 238.855, 52666.643 23/01/05,19:07:55,08,08,1, 11.8,1,1, -8.244, 10614.079, 238.850, 52666.684 23/01/05,19:07:55,09,08,1, 11.8,1,1, -8.244, 10614.116, 238.871, 52666.628 23/01/05,19:07:55,10,08,1, 11.8,1,1, -8.244, 10614.089, 238.876, 52666.684 23/01/05,19:07:55,11,08,1, 11.8,1,1, -8.244, 10614.097, 238.865, 52666.652 23/01/05,19:07:55,12,08,1, 11.8,1,1, -8.244, 10614.109, 238.854, 52666.617 23/01/05,19:07:55,13,08,1, 11.8,1,1, -8.244, 10614.104, 238.847, 52666.631 23/01/05,19:07:55,14,08,1, 11.8,1,1, -8.244, 10614.107, 238.868, 52666.641 23/01/05,19:07:55,15,08,1, 11.8,1,1, -8.244, 10614.113, 238.879, 52666.642 23/01/05,19:07:55,16,08,1, 11.8,1,1, -8.244, 10614.141, 238.894, 52666.667 23/01/05,19:07:55,17,08,1, 11.8,1,1, -8.244, 10614.137, 238.885, 52666.646 23/01/05,19:07:55,18,08,1, 11.8,1,1, -8.244, 10614.114, 238.921, 52666.674 23/01/05,19:07:55,19,08,1, 11.8,1,1, -8.244, 10614.103, 238.899, 52666.653 23/01/05,19:07:56,00,08,1, 11.9,1,1, -8.240, 10614.103, 238.899, 52666.653 23/01/05,19:07:56,01,08,1, 11.9,1,1, -8.240, 10614.110, 238.892, 52666.624 23/01/05,19:07:56,02,08,1, 11.9,1,1, -8.240, 10614.132, 238.879, 52666.609 23/01/05,19:07:56,03,08,1, 11.9,1,1, -8.240, 10614.122, 238.921, 52666.649 23/01/05,19:07:56,04,08,1, 11.9,1,1, -8.240, 10614.122, 238.924, 52666.599 23/01/05,19:07:56,05,08,1, 11.9,1,1, -8.240, 10614.138, 238.931, 52666.652 23/01/05,19:07:56,06,08,1, 11.9,1,1, -8.240, 10614.122, 238.950, 52666.616 23/01/05,19:07:56,07,08,1, 11.9,1,1, -8.240, 10614.105, 238.942, 52666.654 23/01/05,19:07:56,08,08,1, 11.9,1,1, -8.240, 10614.128, 238.935, 52666.643 23/01/05,19:07:56,09,08,1, 11.9,1,1, -8.240, 10614.146, 238.940, 52666.631 23/01/05,19:07:56,10,08,1, 11.9,1,1, -8.240, 10614.140, 238.942, 52666.621 23/01/05,19:07:56,11,08,1, 11.9,1,1, -8.240, 10614.145, 238.939, 52666.654 23/01/05,19:07:56,12,08,1, 11.9,1,1, -8.240, 10614.142, 238.935, 52666.630 23/01/05,19:07:56,13,08,1, 11.9,1,1, -8.240, 10614.133, 238.950, 52666.668 23/01/05,19:07:56,14,08,1, 11.9,1,1, -8.240, 10614.166, 238.963, 52666.624 23/01/05,19:07:56,15,08,1, 11.9,1,1, -8.240, 10614.154, 238.973, 52666.660 23/01/05,19:07:56,16,08,1, 11.9,1,1, -8.240, 10614.140, 238.956, 52666.625 23/01/05,19:07:56,17,08,1, 11.9,1,1, -8.240, 10614.156, 238.991, 52666.628 23/01/05,19:07:56,18,08,1, 11.9,1,1, -8.240, 10614.132, 238.973, 52666.617 23/01/05,19:07:56,19,08,1, 11.9,1,1, -8.240, 10614.172, 238.984, 52666.633 23/01/05,19:07:57,00,08,1, 11.8,1,1, -8.241, 10614.170, 238.984, 52666.633 23/01/05,19:07:57,01,08,1, 11.8,1,1, -8.241, 10614.167, 238.961, 52666.640 23/01/05,19:07:57,02,08,1, 11.8,1,1, -8.241, 10614.186, 239.021, 52666.812 23/01/05,19:07:57,03,08,1, 11.8,1,1, -8.241, 10614.162, 239.035, 52666.866 23/01/05,19:07:57,04,08,1, 11.8,1,1, -8.241, 10614.168, 239.031, 52666.813 23/01/05,19:07:57,05,08,1, 11.8,1,1, -8.241, 10614.164, 239.022, 52666.856 23/01/05,19:07:57,06,08,1, 11.8,1,1, -8.241, 10614.172, 239.032, 52666.837 23/01/05,19:07:57,07,08,1, 11.8,1,1, -8.241, 10614.178, 239.027, 52666.820 23/01/05,19:07:57,08,08,1, 11.8,1,1, -8.241, 10614.175, 239.050, 52666.826 23/01/05,19:07:57,09,08,1, 11.8,1,1, -8.241, 10614.177, 239.032, 52666.809 23/01/05,19:07:57,10,08,1, 11.8,1,1, -8.241, 10614.182, 239.061, 52666.854 23/01/05,19:07:57,11,08,1, 11.8,1,1, -8.241, 10614.185, 239.067, 52666.868 23/01/05,19:07:57,12,08,1, 11.8,1,1, -8.241, 10614.185, 239.063, 52666.830 23/01/05,19:07:57,13,08,1, 11.8,1,1, -8.241, 10614.181, 239.068, 52666.826 23/01/05,19:07:57,14,08,1, 11.8,1,1, -8.241, 10614.198, 239.039, 52666.838 23/01/05,19:07:57,15,08,1, 11.8,1,1, -8.241, 10614.213, 239.050, 52666.811 23/01/05,19:07:57,16,08,1, 11.8,1,1, -8.241, 10614.212, 239.052, 52666.848 23/01/05,19:07:57,17,08,1, 11.8,1,1, -8.241, 10614.250, 239.065, 52666.847 23/01/05,19:07:57,18,08,1, 11.8,1,1, -8.241, 10614.212, 239.057, 52666.827 23/01/05,19:07:57,19,08,1, 11.8,1,1, -8.241, 10614.228, 239.044, 52666.840 23/01/05,19:07:58,00,08,1, 11.8,1,1, -8.240, 10614.220, 239.044, 52666.840 23/01/05,19:07:58,01,08,1, 11.8,1,1, -8.240, 10614.257, 239.051, 52667.037 23/01/05,19:07:58,02,08,1, 11.8,1,1, -8.240, 10614.260, 239.025, 52666.767 23/01/05,19:07:58,03,08,1, 11.8,1,1, -8.240, 10614.250, 239.050, 52666.760 23/01/05,19:07:58,04,08,1, 11.8,1,1, -8.240, 10614.237, 239.039, 52666.772 23/01/05,19:07:58,05,08,1, 11.8,1,1, -8.240, 10614.257, 239.062, 52666.822 23/01/05,19:07:58,06,08,1, 11.8,1,1, -8.240, 10614.264, 239.072, 52666.784 23/01/05,19:07:58,07,08,1, 11.8,1,1, -8.240, 10614.257, 239.044, 52666.837 23/01/05,19:07:58,08,08,1, 11.8,1,1, -8.240, 10614.259, 239.064, 52666.843 23/01/05,19:07:58,09,08,1, 11.8,1,1, -8.240, 10614.249, 239.034, 52666.818 23/01/05,19:07:58,10,08,1, 11.8,1,1, -8.240, 10614.287, 239.064, 52666.823 23/01/05,19:07:58,11,08,1, 11.8,1,1, -8.240, 10614.253, 239.063, 52666.787 23/01/05,19:07:58,12,08,1, 11.8,1,1, -8.240, 10614.280, 239.061, 52666.799 23/01/05,19:07:58,13,08,1, 11.8,1,1, -8.240, 10614.291, 239.083, 52666.814 23/01/05,19:07:58,14,08,1, 11.8,1,1, -8.240, 10614.303, 239.050, 52666.778 23/01/05,19:07:58,15,08,1, 11.8,1,1, -8.240, 10614.316, 239.071, 52666.812 23/01/05,19:07:58,16,08,1, 11.8,1,1, -8.240, 10614.303, 239.066, 52666.817 23/01/05,19:07:58,17,08,1, 11.8,1,1, -8.240, 10614.294, 239.087, 52666.822 23/01/05,19:07:58,18,08,1, 11.8,1,1, -8.240, 10614.342, 239.052, 52666.759 23/01/05,19:07:58,19,08,1, 11.8,1,1, -8.240, 10614.329, 239.044, 52666.829 23/01/05,19:07:59,00,08,1, 11.8,1,1, -8.244, 10614.328, 239.044, 52666.829 23/01/05,19:07:59,01,08,1, 11.8,1,1, -8.244, 10614.311, 239.051, 52666.786 23/01/05,19:07:59,02,08,1, 11.8,1,1, -8.244, 10614.296, 239.058, 52666.942 23/01/05,19:07:59,03,08,1, 11.8,1,1, -8.244, 10614.291, 239.053, 52666.779 23/01/05,19:07:59,04,08,1, 11.8,1,1, -8.244, 10614.303, 239.065, 52666.815 23/01/05,19:07:59,05,08,1, 11.8,1,1, -8.244, 10614.301, 239.060, 52666.848 23/01/05,19:07:59,06,08,1, 11.8,1,1, -8.244, 10614.326, 239.056, 52666.830 23/01/05,19:07:59,07,08,1, 11.8,1,1, -8.244, 10614.349, 239.054, 52666.796 23/01/05,19:07:59,08,08,1, 11.8,1,1, -8.244, 10614.315, 239.034, 52666.797 23/01/05,19:07:59,09,08,1, 11.8,1,1, -8.244, 10614.328, 239.055, 52666.771 23/01/05,19:07:59,10,08,1, 11.8,1,1, -8.244, 10614.337, 239.066, 52666.814 23/01/05,19:07:59,11,08,1, 11.8,1,1, -8.244, 10614.338, 239.063, 52666.841 23/01/05,19:07:59,12,08,1, 11.8,1,1, -8.244, 10614.346, 239.038, 52666.795 23/01/05,19:07:59,13,08,1, 11.8,1,1, -8.244, 10614.368, 239.064, 52666.795 23/01/05,19:07:59,14,08,1, 11.8,1,1, -8.244, 10614.330, 239.017, 52666.787 23/01/05,19:07:59,15,08,1, 11.8,1,1, -8.244, 10614.357, 239.027, 52666.749 23/01/05,19:07:59,16,08,1, 11.8,1,1, -8.244, 10614.367, 239.043, 52666.786 23/01/05,19:07:59,17,08,1, 11.8,1,1, -8.244, 10614.355, 239.030, 52666.770 23/01/05,19:07:59,18,08,1, 11.8,1,1, -8.244, 10614.373, 239.041, 52666.784 23/01/05,19:07:59,19,08,1, 11.8,1,1, -8.244, 10614.374, 239.081, 52666.731 23/01/05,19:08:00,00,08,1, 11.8,1,1, -8.240, 10614.370, 239.081, 52666.731 23/01/05,19:08:00,01,08,1, 11.8,1,1, -8.240, 10614.371, 239.066, 52666.711 23/01/05,19:08:00,02,08,1, 11.8,1,1, -8.240, 10614.344, 239.003, 52666.541 23/01/05,19:08:00,03,08,1, 11.8,1,1, -8.240, 10614.380, 239.013, 52666.506 23/01/05,19:08:00,04,08,1, 11.8,1,1, -8.240, 10614.375, 239.011, 52666.542 23/01/05,19:08:00,05,08,1, 11.8,1,1, -8.240, 10614.374, 238.995, 52666.507 23/01/05,19:08:00,06,08,1, 11.8,1,1, -8.240, 10614.392, 239.001, 52666.501 23/01/05,19:08:00,07,08,1, 11.8,1,1, -8.240, 10614.399, 238.993, 52666.547 23/01/05,19:08:00,08,08,1, 11.8,1,1, -8.240, 10614.405, 238.992, 52666.528 23/01/05,19:08:00,09,08,1, 11.8,1,1, -8.240, 10614.408, 239.012, 52666.525 23/01/05,19:08:00,10,08,1, 11.8,1,1, -8.240, 10614.390, 239.015, 52666.534 23/01/05,19:08:00,11,08,1, 11.8,1,1, -8.240, 10614.388, 239.012, 52666.528 23/01/05,19:08:00,12,08,1, 11.8,1,1, -8.240, 10614.385, 239.002, 52666.507 23/01/05,19:08:00,13,08,1, 11.8,1,1, -8.240, 10614.369, 239.022, 52666.516 23/01/05,19:08:00,14,08,1, 11.8,1,1, -8.240, 10614.398, 239.001, 52666.517 23/01/05,19:08:00,15,08,1, 11.8,1,1, -8.240, 10614.397, 239.022, 52666.507 23/01/05,19:08:00,16,08,1, 11.8,1,1, -8.240, 10614.416, 239.032, 52666.512 23/01/05,19:08:00,17,08,1, 11.8,1,1, -8.240, 10614.417, 239.044, 52666.411 23/01/05,19:08:00,18,08,1, 11.8,1,1, -8.240, 10614.429, 239.040, 52666.374 23/01/05,19:08:00,19,08,1, 11.8,1,1, -8.240, 10614.437, 239.017, 52666.558 23/01/05,19:08:01,00,08,1, 11.9,1,1, -8.237, 10614.429, 239.017, 52666.558 23/01/05,19:08:01,01,08,1, 11.9,1,1, -8.237, 10614.427, 239.039, 52666.487 23/01/05,19:08:01,02,08,1, 11.9,1,1, -8.237, 10614.406, 239.027, 52666.489 23/01/05,19:08:01,03,08,1, 11.9,1,1, -8.237, 10614.415, 238.999, 52666.495 23/01/05,19:08:01,04,08,1, 11.9,1,1, -8.237, 10614.428, 239.030, 52666.515 23/01/05,19:08:01,05,08,1, 11.9,1,1, -8.237, 10614.433, 239.022, 52666.502 23/01/05,19:08:01,06,08,1, 11.9,1,1, -8.237, 10614.447, 239.043, 52666.526 23/01/05,19:08:01,07,08,1, 11.9,1,1, -8.237, 10614.447, 239.064, 52666.538 23/01/05,19:08:01,08,08,1, 11.9,1,1, -8.237, 10614.438, 239.055, 52666.537 23/01/05,19:08:01,09,08,1, 11.9,1,1, -8.237, 10614.427, 239.017, 52666.490 23/01/05,19:08:01,10,08,1, 11.9,1,1, -8.237, 10614.458, 239.053, 52666.536 23/01/05,19:08:01,11,08,1, 11.9,1,1, -8.237, 10614.437, 239.019, 52666.496 23/01/05,19:08:01,12,08,1, 11.9,1,1, -8.237, 10614.426, 239.024, 52666.476 23/01/05,19:08:01,13,08,1, 11.9,1,1, -8.237, 10614.439, 239.036, 52666.485 23/01/05,19:08:01,14,08,1, 11.9,1,1, -8.237, 10614.469, 239.025, 52666.496 23/01/05,19:08:01,15,08,1, 11.9,1,1, -8.237, 10614.471, 239.029, 52666.530 23/01/05,19:08:01,16,08,1, 11.9,1,1, -8.237, 10614.478, 239.024, 52666.489 23/01/05,19:08:01,17,08,1, 11.9,1,1, -8.237, 10614.464, 239.037, 52666.498 23/01/05,19:08:01,18,08,1, 11.9,1,1, -8.237, 10614.476, 239.038, 52666.524 23/01/05,19:08:01,19,08,1, 11.9,1,1, -8.237, 10614.455, 239.035, 52666.503 23/01/05,19:08:02,00,08,1, 11.8,1,1, -8.240, 10614.454, 239.035, 52666.503 23/01/05,19:08:02,01,08,1, 11.8,1,1, -8.240, 10614.489, 239.020, 52666.469 23/01/05,19:08:02,02,08,1, 11.8,1,1, -8.240, 10614.480, 239.068, 52666.511 23/01/05,19:08:02,03,08,1, 11.8,1,1, -8.240, 10614.466, 239.029, 52666.518 23/01/05,19:08:02,04,08,1, 11.8,1,1, -8.240, 10614.481, 239.010, 52666.473 23/01/05,19:08:02,05,08,1, 11.8,1,1, -8.240, 10614.513, 239.031, 52666.523 23/01/05,19:08:02,06,08,1, 11.8,1,1, -8.240, 10614.493, 239.008, 52666.502 23/01/05,19:08:02,07,08,1, 11.8,1,1, -8.240, 10614.507, 239.010, 52666.483 23/01/05,19:08:02,08,08,1, 11.8,1,1, -8.240, 10614.504, 239.018, 52666.513 23/01/05,19:08:02,09,08,1, 11.8,1,1, -8.240, 10614.506, 239.003, 52666.494 23/01/05,19:08:02,10,08,1, 11.8,1,1, -8.240, 10614.537, 239.046, 52666.479 23/01/05,19:08:02,11,08,1, 11.8,1,1, -8.240, 10614.539, 239.035, 52666.460 23/01/05,19:08:02,12,08,1, 11.8,1,1, -8.240, 10614.539, 239.034, 52666.492 23/01/05,19:08:02,13,08,1, 11.8,1,1, -8.240, 10614.524, 239.020, 52666.483 23/01/05,19:08:02,14,08,1, 11.8,1,1, -8.240, 10614.528, 239.028, 52666.489 23/01/05,19:08:02,15,08,1, 11.8,1,1, -8.240, 10614.548, 239.032, 52666.461 23/01/05,19:08:02,16,08,1, 11.8,1,1, -8.240, 10614.540, 239.033, 52666.498 23/01/05,19:08:02,17,08,1, 11.8,1,1, -8.240, 10614.529, 239.009, 52666.448 23/01/05,19:08:02,18,08,1, 11.8,1,1, -8.240, 10614.560, 239.056, 52666.481 23/01/05,19:08:02,19,08,1, 11.8,1,1, -8.240, 10614.554, 239.032, 52666.472 23/01/05,19:08:03,00,08,1, 11.9,1,1, -8.244, 10614.554, 239.032, 52666.472 23/01/05,19:08:03,01,08,1, 11.9,1,1, -8.244, 10614.572, 239.034, 52666.475 23/01/05,19:08:03,02,08,1, 11.9,1,1, -8.244, 10614.550, 239.042, 52666.473 23/01/05,19:08:03,03,08,1, 11.9,1,1, -8.244, 10614.565, 239.033, 52666.500 23/01/05,19:08:03,04,08,1, 11.9,1,1, -8.244, 10614.556, 238.995, 52666.486 23/01/05,19:08:03,05,08,1, 11.9,1,1, -8.244, 10614.562, 239.029, 52666.469 23/01/05,19:08:03,06,08,1, 11.9,1,1, -8.244, 10614.585, 239.003, 52666.440 23/01/05,19:08:03,07,08,1, 11.9,1,1, -8.244, 10614.597, 239.023, 52666.448 23/01/05,19:08:03,08,08,1, 11.9,1,1, -8.244, 10614.591, 239.022, 52666.486 23/01/05,19:08:03,09,08,1, 11.9,1,1, -8.244, 10614.594, 239.025, 52666.479 23/01/05,19:08:03,10,08,1, 11.9,1,1, -8.244, 10614.599, 239.024, 52666.513 23/01/05,19:08:03,11,08,1, 11.9,1,1, -8.244, 10614.591, 239.032, 52666.477 23/01/05,19:08:03,12,08,1, 11.9,1,1, -8.244, 10614.594, 239.017, 52666.492 23/01/05,19:08:03,13,08,1, 11.9,1,1, -8.244, 10614.625, 239.025, 52666.490 23/01/05,19:08:03,14,08,1, 11.9,1,1, -8.244, 10614.600, 239.038, 52666.463 23/01/05,19:08:03,15,08,1, 11.9,1,1, -8.244, 10614.633, 239.030, 52666.485 23/01/05,19:08:03,16,08,1, 11.9,1,1, -8.244, 10614.613, 239.024, 52666.460 23/01/05,19:08:03,17,08,1, 11.9,1,1, -8.244, 10614.620, 238.990, 52666.476 23/01/05,19:08:03,18,08,1, 11.9,1,1, -8.244, 10614.611, 238.994, 52666.477 23/01/05,19:08:03,19,08,1, 11.9,1,1, -8.244, 10614.639, 239.011, 52666.470 23/01/05,19:08:04,00,08,1, 11.9,1,1, -8.238, 10614.637, 239.011, 52666.470 23/01/05,19:08:04,01,08,1, 11.9,1,1, -8.238, 10614.633, 239.045, 52666.478 23/01/05,19:08:04,02,08,1, 11.9,1,1, -8.238, 10614.618, 238.992, 52666.459 23/01/05,19:08:04,03,08,1, 11.9,1,1, -8.238, 10614.662, 238.991, 52666.459 23/01/05,19:08:04,04,08,1, 11.9,1,1, -8.238, 10614.656, 238.976, 52666.484 23/01/05,19:08:04,05,08,1, 11.9,1,1, -8.238, 10614.668, 238.959, 52666.463 23/01/05,19:08:04,06,08,1, 11.9,1,1, -8.238, 10614.648, 238.983, 52666.445 23/01/05,19:08:04,07,08,1, 11.9,1,1, -8.238, 10614.644, 238.954, 52666.442 23/01/05,19:08:04,08,08,1, 11.9,1,1, -8.238, 10614.661, 238.957, 52666.456 23/01/05,19:08:04,09,08,1, 11.9,1,1, -8.238, 10614.653, 238.954, 52666.451 23/01/05,19:08:04,10,08,1, 11.9,1,1, -8.238, 10614.668, 238.955, 52666.410 23/01/05,19:08:04,11,08,1, 11.9,1,1, -8.238, 10614.661, 238.963, 52666.416 23/01/05,19:08:04,12,08,1, 11.9,1,1, -8.238, 10614.690, 238.971, 52666.404 23/01/05,19:08:04,13,08,1, 11.9,1,1, -8.238, 10614.714, 238.944, 52666.418 23/01/05,19:08:04,14,08,1, 11.9,1,1, -8.238, 10614.701, 238.947, 52666.374 23/01/05,19:08:04,15,08,1, 11.9,1,1, -8.238, 10614.715, 238.941, 52666.424 23/01/05,19:08:04,16,08,1, 11.9,1,1, -8.238, 10614.685, 238.941, 52666.403 23/01/05,19:08:04,17,08,1, 11.9,1,1, -8.238, 10614.712, 238.915, 52666.388 23/01/05,19:08:04,18,08,1, 11.9,1,1, -8.238, 10614.737, 238.936, 52666.413 23/01/05,19:08:04,19,08,1, 11.9,1,1, -8.238, 10614.711, 238.925, 52666.377 23/01/05,19:08:05,00,10,1, 11.9,1,1, -8.238, 10614.704, 238.925, 52666.377 23/01/05,19:08:05,01,10,1, 11.9,1,1, -8.238, 10614.718, 238.913, 52666.396 23/01/05,19:08:05,02,10,1, 11.9,1,1, -8.238, 10614.731, 238.939, 52666.412 23/01/05,19:08:05,03,10,1, 11.9,1,1, -8.238, 10614.737, 238.910, 52666.396 23/01/05,19:08:05,04,10,1, 11.9,1,1, -8.238, 10614.723, 238.895, 52666.408 23/01/05,19:08:05,05,10,1, 11.9,1,1, -8.238, 10614.709, 238.898, 52666.403 23/01/05,19:08:05,06,10,1, 11.9,1,1, -8.238, 10614.757, 238.883, 52666.419 23/01/05,19:08:05,07,10,1, 11.9,1,1, -8.238, 10614.746, 238.894, 52666.425 23/01/05,19:08:05,08,10,1, 11.9,1,1, -8.238, 10614.714, 238.851, 52666.389 23/01/05,19:08:05,09,10,1, 11.9,1,1, -8.238, 10614.763, 238.877, 52666.420 23/01/05,19:08:05,10,10,1, 11.9,1,1, -8.238, 10614.764, 238.867, 52666.430 23/01/05,19:08:05,11,10,1, 11.9,1,1, -8.238, 10614.765, 238.857, 52666.412 23/01/05,19:08:05,12,10,1, 11.9,1,1, -8.238, 10614.782, 238.853, 52666.383 23/01/05,19:08:05,13,10,1, 11.9,1,1, -8.238, 10614.757, 238.843, 52666.377 23/01/05,19:08:05,14,10,1, 11.9,1,1, -8.238, 10614.772, 238.846, 52666.369 23/01/05,19:08:05,15,10,1, 11.9,1,1, -8.238, 10614.781, 238.822, 52666.388 23/01/05,19:08:05,16,10,1, 11.9,1,1, -8.238, 10614.790, 238.813, 52666.397 23/01/05,19:08:05,17,10,1, 11.9,1,1, -8.238, 10614.799, 238.824, 52666.358 23/01/05,19:08:05,18,10,1, 11.9,1,1, -8.238, 10614.818, 238.792, 52666.370 23/01/05,19:08:05,19,10,1, 11.9,1,1, -8.238, 10614.797, 238.795, 52666.336 23/01/05,19:08:06,00,08,1, 11.9,1,1, -8.238, 10614.796, 238.795, 52666.336 23/01/05,19:08:06,01,08,1, 11.9,1,1, -8.238, 10614.816, 238.802, 52666.369 23/01/05,19:08:06,02,08,1, 11.9,1,1, -8.238, 10614.817, 238.790, 52666.330 23/01/05,19:08:06,03,08,1, 11.9,1,1, -8.238, 10614.841, 238.764, 52666.371 23/01/05,19:08:06,04,08,1, 11.9,1,1, -8.238, 10614.826, 238.742, 52666.353 23/01/05,19:08:06,05,08,1, 11.9,1,1, -8.238, 10614.840, 238.784, 52666.350 23/01/05,19:08:06,06,08,1, 11.9,1,1, -8.238, 10614.867, 238.763, 52666.311 23/01/05,19:08:06,07,08,1, 11.9,1,1, -8.238, 10614.845, 238.734, 52666.363 23/01/05,19:08:06,08,08,1, 11.9,1,1, -8.238, 10614.852, 238.729, 52666.308 23/01/05,19:08:06,09,08,1, 11.9,1,1, -8.238, 10614.858, 238.707, 52666.207 23/01/05,19:08:06,10,08,1, 11.9,1,1, -8.238, 10614.836, 238.720, 52666.380 23/01/05,19:08:06,11,08,1, 11.9,1,1, -8.238, 10614.878, 238.709, 52666.355 23/01/05,19:08:06,12,08,1, 11.9,1,1, -8.238, 10614.857, 238.701, 52666.314 23/01/05,19:08:06,13,08,1, 11.9,1,1, -8.238, 10614.870, 238.705, 52666.266 23/01/05,19:08:06,14,08,1, 11.9,1,1, -8.238, 10614.878, 238.708, 52666.281 23/01/05,19:08:06,15,08,1, 11.9,1,1, -8.238, 10614.915, 238.698, 52666.319 23/01/05,19:08:06,16,08,1, 11.9,1,1, -8.238, 10614.905, 238.708, 52666.304 23/01/05,19:08:06,17,08,1, 11.9,1,1, -8.238, 10614.900, 238.699, 52666.339 23/01/05,19:08:06,18,08,1, 11.9,1,1, -8.238, 10614.890, 238.667, 52666.331 23/01/05,19:08:06,19,08,1, 11.9,1,1, -8.238, 10614.943, 238.687, 52666.335 23/01/05,19:08:07,00,08,1, 11.8,1,1, -8.239, 10614.938, 238.687, 52666.335 23/01/05,19:08:07,01,08,1, 11.8,1,1, -8.239, 10614.921, 238.636, 52666.272 23/01/05,19:08:07,02,08,1, 11.8,1,1, -8.239, 10614.928, 238.644, 52666.256 23/01/05,19:08:07,03,08,1, 11.8,1,1, -8.239, 10614.936, 238.653, 52666.257 23/01/05,19:08:07,04,08,1, 11.8,1,1, -8.239, 10614.970, 238.646, 52666.287 23/01/05,19:08:07,05,08,1, 11.8,1,1, -8.239, 10614.946, 238.653, 52666.263 23/01/05,19:08:07,06,08,1, 11.8,1,1, -8.239, 10614.972, 238.649, 52666.307 23/01/05,19:08:07,07,08,1, 11.8,1,1, -8.239, 10614.977, 238.654, 52666.295 23/01/05,19:08:07,08,08,1, 11.8,1,1, -8.239, 10614.976, 238.664, 52666.299 23/01/05,19:08:07,09,08,1, 11.8,1,1, -8.239, 10614.958, 238.626, 52666.281 23/01/05,19:08:07,10,08,1, 11.8,1,1, -8.239, 10615.001, 238.623, 52666.266 23/01/05,19:08:07,11,08,1, 11.8,1,1, -8.239, 10614.991, 238.607, 52666.247 23/01/05,19:08:07,12,08,1, 11.8,1,1, -8.239, 10615.003, 238.616, 52666.268 23/01/05,19:08:07,13,08,1, 11.8,1,1, -8.239, 10614.996, 238.620, 52666.276 23/01/05,19:08:07,14,08,1, 11.8,1,1, -8.239, 10615.028, 238.615, 52666.292 23/01/05,19:08:07,15,08,1, 11.8,1,1, -8.239, 10615.032, 238.595, 52666.304 23/01/05,19:08:07,16,08,1, 11.8,1,1, -8.239, 10615.016, 238.581, 52666.270 23/01/05,19:08:07,17,08,1, 11.8,1,1, -8.239, 10615.042, 238.620, 52666.273 23/01/05,19:08:07,18,08,1, 11.8,1,1, -8.239, 10615.057, 238.599, 52666.276 23/01/05,19:08:07,19,08,1, 11.8,1,1, -8.239, 10615.053, 238.582, 52666.304 23/01/05,19:08:08,00,09,1, 11.8,1,1, -8.242, 10615.046, 238.582, 52666.304 23/01/05,19:08:08,01,09,1, 11.8,1,1, -8.242, 10615.064, 238.588, 52666.247 23/01/05,19:08:08,02,09,1, 11.8,1,1, -8.242, 10615.062, 238.562, 52666.243 23/01/05,19:08:08,03,09,1, 11.8,1,1, -8.242, 10615.086, 238.577, 52666.280 23/01/05,19:08:08,04,09,1, 11.8,1,1, -8.242, 10615.063, 238.557, 52666.287 23/01/05,19:08:08,05,09,1, 11.8,1,1, -8.242, 10615.084, 238.552, 52666.235 23/01/05,19:08:08,06,09,1, 11.8,1,1, -8.242, 10615.113, 238.571, 52666.260 23/01/05,19:08:08,07,09,1, 11.8,1,1, -8.242, 10615.108, 238.542, 52666.258 23/01/05,19:08:08,08,09,1, 11.8,1,1, -8.242, 10615.119, 238.554, 52666.251 23/01/05,19:08:08,09,09,1, 11.8,1,1, -8.242, 10615.120, 238.549, 52666.234 23/01/05,19:08:08,10,09,1, 11.8,1,1, -8.242, 10615.122, 238.558, 52666.248 23/01/05,19:08:08,11,09,1, 11.8,1,1, -8.242, 10615.139, 238.547, 52666.244 23/01/05,19:08:08,12,09,1, 11.8,1,1, -8.242, 10615.141, 238.539, 52666.263 23/01/05,19:08:08,13,09,1, 11.8,1,1, -8.242, 10615.168, 238.561, 52666.256 23/01/05,19:08:08,14,09,1, 11.8,1,1, -8.242, 10615.143, 238.540, 52666.267 23/01/05,19:08:08,15,09,1, 11.8,1,1, -8.242, 10615.185, 238.531, 52666.247 23/01/05,19:08:08,16,09,1, 11.8,1,1, -8.242, 10615.169, 238.515, 52666.246 23/01/05,19:08:08,17,09,1, 11.8,1,1, -8.242, 10615.185, 238.519, 52666.229 23/01/05,19:08:08,18,09,1, 11.8,1,1, -8.242, 10615.212, 238.497, 52666.232 23/01/05,19:08:08,19,09,1, 11.8,1,1, -8.242, 10615.193, 238.502, 52666.241 23/01/05,19:08:09,00,10,1, 11.8,1,1, -8.244, 10615.188, 238.502, 52666.241 23/01/05,19:08:09,01,10,1, 11.8,1,1, -8.244, 10615.221, 238.501, 52666.231 23/01/05,19:08:09,02,10,1, 11.8,1,1, -8.244, 10615.228, 238.514, 52666.256 23/01/05,19:08:09,03,10,1, 11.8,1,1, -8.244, 10615.225, 238.517, 52666.227 23/01/05,19:08:09,04,10,1, 11.8,1,1, -8.244, 10615.231, 238.484, 52666.227 23/01/05,19:08:09,05,10,1, 11.8,1,1, -8.244, 10615.266, 238.498, 52666.192 23/01/05,19:08:09,06,10,1, 11.8,1,1, -8.244, 10615.244, 238.466, 52666.249 23/01/05,19:08:09,07,10,1, 11.8,1,1, -8.244, 10615.274, 238.469, 52666.204 23/01/05,19:08:09,08,10,1, 11.8,1,1, -8.244, 10615.266, 238.487, 52666.240 23/01/05,19:08:09,09,10,1, 11.8,1,1, -8.244, 10615.272, 238.510, 52666.213 23/01/05,19:08:09,10,10,1, 11.8,1,1, -8.244, 10615.274, 238.472, 52666.203 23/01/05,19:08:09,11,10,1, 11.8,1,1, -8.244, 10615.305, 238.487, 52666.221 23/01/05,19:08:09,12,10,1, 11.8,1,1, -8.244, 10615.324, 238.462, 52666.196 23/01/05,19:08:09,13,10,1, 11.8,1,1, -8.244, 10615.306, 238.464, 52666.214 23/01/05,19:08:09,14,10,1, 11.8,1,1, -8.244, 10615.304, 238.448, 52666.217 23/01/05,19:08:09,15,10,1, 11.8,1,1, -8.244, 10615.325, 238.438, 52666.183 23/01/05,19:08:09,16,10,1, 11.8,1,1, -8.244, 10615.368, 238.462, 52666.234 23/01/05,19:08:09,17,10,1, 11.8,1,1, -8.244, 10615.349, 238.442, 52666.215 23/01/05,19:08:09,18,10,1, 11.8,1,1, -8.244, 10615.364, 238.448, 52666.212 23/01/05,19:08:09,19,10,1, 11.8,1,1, -8.244, 10615.356, 238.432, 52666.200 23/01/05,19:08:10,00,09,1, 11.8,1,1, -8.242, 10615.355, 238.432, 52666.200 23/01/05,19:08:10,01,09,1, 11.8,1,1, -8.242, 10615.372, 238.428, 52666.203 23/01/05,19:08:10,02,09,1, 11.8,1,1, -8.242, 10615.378, 238.441, 52666.170 23/01/05,19:08:10,03,09,1, 11.8,1,1, -8.242, 10615.417, 238.431, 52666.176 23/01/05,19:08:10,04,09,1, 11.8,1,1, -8.242, 10615.419, 238.436, 52666.205 23/01/05,19:08:10,05,09,1, 11.8,1,1, -8.242, 10615.426, 238.429, 52666.216 23/01/05,19:08:10,06,09,1, 11.8,1,1, -8.242, 10615.420, 238.387, 52666.178 23/01/05,19:08:10,07,09,1, 11.8,1,1, -8.242, 10615.421, 238.383, 52666.193 23/01/05,19:08:10,08,09,1, 11.8,1,1, -8.242, 10615.432, 238.411, 52666.199 23/01/05,19:08:10,09,09,1, 11.8,1,1, -8.242, 10615.459, 238.412, 52666.201 23/01/05,19:08:10,10,09,1, 11.8,1,1, -8.242, 10615.448, 238.387, 52666.171 23/01/05,19:08:10,11,09,1, 11.8,1,1, -8.242, 10615.470, 238.408, 52666.186 23/01/05,19:08:10,12,09,1, 11.8,1,1, -8.242, 10615.476, 238.400, 52666.158 23/01/05,19:08:10,13,09,1, 11.8,1,1, -8.242, 10615.506, 238.391, 52666.167 23/01/05,19:08:10,14,09,1, 11.8,1,1, -8.242, 10615.492, 238.380, 52666.187 23/01/05,19:08:10,15,09,1, 11.8,1,1, -8.242, 10615.507, 238.387, 52666.168 23/01/05,19:08:10,16,09,1, 11.8,1,1, -8.242, 10615.527, 238.379, 52666.187 23/01/05,19:08:10,17,09,1, 11.8,1,1, -8.242, 10615.535, 238.396, 52666.150 23/01/05,19:08:10,18,09,1, 11.8,1,1, -8.242, 10615.534, 238.387, 52666.164 23/01/05,19:08:10,19,09,1, 11.8,1,1, -8.242, 10615.552, 238.359, 52666.128 23/01/05,19:08:11,00,09,1, 11.8,1,1, -8.240, 10615.547, 238.359, 52666.128 23/01/05,19:08:11,01,09,1, 11.8,1,1, -8.240, 10615.553, 238.351, 52666.201 23/01/05,19:08:11,02,09,1, 11.8,1,1, -8.240, 10615.579, 238.383, 52666.180 23/01/05,19:08:11,03,09,1, 11.8,1,1, -8.240, 10615.586, 238.334, 52666.116 23/01/05,19:08:11,04,09,1, 11.8,1,1, -8.240, 10615.581, 238.366, 52666.182 23/01/05,19:08:11,05,09,1, 11.8,1,1, -8.240, 10615.589, 238.387, 52666.193 23/01/05,19:08:11,06,09,1, 11.8,1,1, -8.240, 10615.612, 238.357, 52666.162 23/01/05,19:08:11,07,09,1, 11.8,1,1, -8.240, 10615.616, 238.359, 52666.154 23/01/05,19:08:11,08,09,1, 11.8,1,1, -8.240, 10615.622, 238.337, 52666.189 23/01/05,19:08:11,09,09,1, 11.8,1,1, -8.240, 10615.644, 238.326, 52666.157 23/01/05,19:08:11,10,09,1, 11.8,1,1, -8.240, 10615.639, 238.331, 52666.164 23/01/05,19:08:11,11,09,1, 11.8,1,1, -8.240, 10615.638, 238.333, 52666.172 23/01/05,19:08:11,12,09,1, 11.8,1,1, -8.240, 10615.646, 238.319, 52666.190 23/01/05,19:08:11,13,09,1, 11.8,1,1, -8.240, 10615.685, 238.334, 52666.192 23/01/05,19:08:11,14,09,1, 11.8,1,1, -8.240, 10615.677, 238.335, 52666.191 23/01/05,19:08:11,15,09,1, 11.8,1,1, -8.240, 10615.692, 238.334, 52666.172 23/01/05,19:08:11,16,09,1, 11.8,1,1, -8.240, 10615.691, 238.286, 52666.155 23/01/05,19:08:11,17,09,1, 11.8,1,1, -8.240, 10615.708, 238.300, 52666.150 23/01/05,19:08:11,18,09,1, 11.8,1,1, -8.240, 10615.721, 238.314, 52666.097 23/01/05,19:08:11,19,09,1, 11.8,1,1, -8.240, 10615.713, 238.304, 52666.102 23/01/05,19:08:12,00,10,1, 11.9,1,1, -8.241, 10615.705, 238.304, 52666.102 23/01/05,19:08:12,01,10,1, 11.9,1,1, -8.241, 10615.722, 238.292, 52666.115 23/01/05,19:08:12,02,10,1, 11.9,1,1, -8.241, 10615.739, 238.293, 52666.137 23/01/05,19:08:12,03,10,1, 11.9,1,1, -8.241, 10615.729, 238.296, 52666.121 23/01/05,19:08:12,04,10,1, 11.9,1,1, -8.241, 10615.735, 238.253, 52666.083 23/01/05,19:08:12,05,10,1, 11.9,1,1, -8.241, 10615.763, 238.277, 52666.117 23/01/05,19:08:12,06,10,1, 11.9,1,1, -8.241, 10615.776, 238.286, 52666.105 23/01/05,19:08:12,07,10,1, 11.9,1,1, -8.241, 10615.781, 238.285, 52666.113 23/01/05,19:08:12,08,10,1, 11.9,1,1, -8.241, 10615.808, 238.281, 52666.100 23/01/05,19:08:12,09,10,1, 11.9,1,1, -8.241, 10615.801, 238.273, 52666.113 23/01/05,19:08:12,10,10,1, 11.9,1,1, -8.241, 10615.799, 238.299, 52666.101 23/01/05,19:08:12,11,10,1, 11.9,1,1, -8.241, 10615.823, 238.269, 52666.114 23/01/05,19:08:12,12,10,1, 11.9,1,1, -8.241, 10615.846, 238.287, 52666.044 23/01/05,19:08:12,13,10,1, 11.9,1,1, -8.241, 10615.815, 238.280, 52666.135 23/01/05,19:08:12,14,10,1, 11.9,1,1, -8.241, 10615.838, 238.269, 52666.107 23/01/05,19:08:12,15,10,1, 11.9,1,1, -8.241, 10615.847, 238.279, 52666.130 23/01/05,19:08:12,16,10,1, 11.9,1,1, -8.241, 10615.843, 238.255, 52666.111 23/01/05,19:08:12,17,10,1, 11.9,1,1, -8.241, 10615.862, 238.254, 52666.114 23/01/05,19:08:12,18,10,1, 11.9,1,1, -8.241, 10615.871, 238.270, 52666.106 23/01/05,19:08:12,19,10,1, 11.9,1,1, -8.241, 10615.870, 238.259, 52666.082 23/01/05,19:08:13,00,09,1, 11.9,1,1, -8.241, 10615.864, 238.259, 52666.082 23/01/05,19:08:13,01,09,1, 11.9,1,1, -8.241, 10615.886, 238.242, 52666.091 23/01/05,19:08:13,02,09,1, 11.9,1,1, -8.241, 10615.899, 238.229, 52666.071 23/01/05,19:08:13,03,09,1, 11.9,1,1, -8.241, 10615.909, 238.223, 52666.112 23/01/05,19:08:13,04,09,1, 11.9,1,1, -8.241, 10615.895, 238.216, 52666.085 23/01/05,19:08:13,05,09,1, 11.9,1,1, -8.241, 10615.932, 238.270, 52666.162 23/01/05,19:08:13,06,09,1, 11.9,1,1, -8.241, 10615.907, 238.239, 52666.119 23/01/05,19:08:13,07,09,1, 11.9,1,1, -8.241, 10615.928, 238.223, 52666.119 23/01/05,19:08:13,08,09,1, 11.9,1,1, -8.241, 10615.938, 238.230, 52666.151 23/01/05,19:08:13,09,09,1, 11.9,1,1, -8.241, 10615.946, 238.217, 52666.093 23/01/05,19:08:13,10,09,1, 11.9,1,1, -8.241, 10615.925, 238.186, 52666.116 23/01/05,19:08:13,11,09,1, 11.9,1,1, -8.241, 10615.938, 238.180, 52666.083 23/01/05,19:08:13,12,09,1, 11.9,1,1, -8.241, 10615.966, 238.213, 52666.090 23/01/05,19:08:13,13,09,1, 11.9,1,1, -8.241, 10615.954, 238.165, 52666.077 23/01/05,19:08:13,14,09,1, 11.9,1,1, -8.241, 10615.999, 238.179, 52666.102 23/01/05,19:08:13,15,09,1, 11.9,1,1, -8.241, 10616.012, 238.191, 52666.075 23/01/05,19:08:13,16,09,1, 11.9,1,1, -8.241, 10615.997, 238.192, 52666.116 23/01/05,19:08:13,17,09,1, 11.9,1,1, -8.241, 10615.985, 238.179, 52666.083 23/01/05,19:08:13,18,09,1, 11.9,1,1, -8.241, 10616.045, 238.201, 52666.056 23/01/05,19:08:13,19,09,1, 11.9,1,1, -8.241, 10616.033, 238.163, 52666.069 23/01/05,19:08:14,00,08,1, 11.8,1,1, -8.242, 10616.031, 238.163, 52666.069 23/01/05,19:08:14,01,08,1, 11.8,1,1, -8.242, 10616.061, 238.191, 52666.083 23/01/05,19:08:14,02,08,1, 11.8,1,1, -8.242, 10616.053, 238.155, 52666.049 23/01/05,19:08:14,03,08,1, 11.8,1,1, -8.242, 10616.046, 238.168, 52666.073 23/01/05,19:08:14,04,08,1, 11.8,1,1, -8.242, 10616.089, 238.189, 52666.072 23/01/05,19:08:14,05,08,1, 11.8,1,1, -8.242, 10616.064, 238.188, 52666.061 23/01/05,19:08:14,06,08,1, 11.8,1,1, -8.242, 10616.077, 238.172, 52666.063 23/01/05,19:08:14,07,08,1, 11.8,1,1, -8.242, 10616.073, 238.147, 52666.090 23/01/05,19:08:14,08,08,1, 11.8,1,1, -8.242, 10616.128, 238.149, 52666.076 23/01/05,19:08:14,09,08,1, 11.8,1,1, -8.242, 10616.079, 238.178, 52666.055 23/01/05,19:08:14,10,08,1, 11.8,1,1, -8.242, 10616.136, 238.179, 52666.141 23/01/05,19:08:14,11,08,1, 11.8,1,1, -8.242, 10616.089, 238.173, 52666.106 23/01/05,19:08:14,12,08,1, 11.8,1,1, -8.242, 10616.158, 238.159, 52666.107 23/01/05,19:08:14,13,08,1, 11.8,1,1, -8.242, 10616.142, 238.156, 52666.102 23/01/05,19:08:14,14,08,1, 11.8,1,1, -8.242, 10616.159, 238.157, 52666.105 23/01/05,19:08:14,15,08,1, 11.8,1,1, -8.242, 10616.166, 238.173, 52666.039 23/01/05,19:08:14,16,08,1, 11.8,1,1, -8.242, 10616.143, 238.143, 52666.013 23/01/05,19:08:14,17,08,1, 11.8,1,1, -8.242, 10616.167, 238.156, 52665.997 23/01/05,19:08:14,18,08,1, 11.8,1,1, -8.242, 10616.179, 238.117, 52666.048 23/01/05,19:08:14,19,08,1, 11.8,1,1, -8.242, 10616.185, 238.131, 52666.039 23/01/05,19:08:15,00,07,1, 11.9,1,1, -8.240, 10616.181, 238.131, 52666.039 23/01/05,19:08:15,01,07,1, 11.9,1,1, -8.240, 10616.223, 238.113, 52666.068 23/01/05,19:08:15,02,07,1, 11.9,1,1, -8.240, 10616.220, 238.111, 52666.038 23/01/05,19:08:15,03,07,1, 11.9,1,1, -8.240, 10616.221, 238.128, 52666.026 23/01/05,19:08:15,04,07,1, 11.9,1,1, -8.240, 10616.226, 238.137, 52666.010 23/01/05,19:08:15,05,07,1, 11.9,1,1, -8.240, 10616.238, 238.127, 52666.040 23/01/05,19:08:15,06,07,1, 11.9,1,1, -8.240, 10616.240, 238.117, 52666.024 23/01/05,19:08:15,07,07,1, 11.9,1,1, -8.240, 10616.264, 238.090, 52666.025 23/01/05,19:08:15,08,07,1, 11.9,1,1, -8.240, 10616.257, 238.105, 52666.021 23/01/05,19:08:15,09,07,1, 11.9,1,1, -8.240, 10616.258, 238.063, 52666.027 23/01/05,19:08:15,10,07,1, 11.9,1,1, -8.240, 10616.308, 238.082, 52666.060 23/01/05,19:08:15,11,07,1, 11.9,1,1, -8.240, 10616.294, 238.115, 52666.068 23/01/05,19:08:15,12,07,1, 11.9,1,1, -8.240, 10616.327, 238.086, 52666.080 23/01/05,19:08:15,13,07,1, 11.9,1,1, -8.240, 10616.328, 238.082, 52666.057 23/01/05,19:08:15,14,07,1, 11.9,1,1, -8.240, 10616.303, 238.104, 52666.227 23/01/05,19:08:15,15,07,1, 11.9,1,1, -8.240, 10616.300, 238.111, 52666.107 23/01/05,19:08:15,16,07,1, 11.9,1,1, -8.240, 10616.326, 238.060, 52666.067 23/01/05,19:08:15,17,07,1, 11.9,1,1, -8.240, 10616.334, 238.097, 52666.044 23/01/05,19:08:15,18,07,1, 11.9,1,1, -8.240, 10616.362, 238.096, 52666.037 23/01/05,19:08:15,19,07,1, 11.9,1,1, -8.240, 10616.372, 238.077, 52666.061 23/01/05,19:08:16,00,07,1, 11.7,1,1, -8.239, 10616.364, 238.077, 52666.061 23/01/05,19:08:16,01,07,1, 11.7,1,1, -8.239, 10616.401, 238.083, 52666.009 23/01/05,19:08:16,02,07,1, 11.7,1,1, -8.239, 10616.415, 238.071, 52666.024 23/01/05,19:08:16,03,07,1, 11.7,1,1, -8.239, 10616.418, 238.068, 52666.048 23/01/05,19:08:16,04,07,1, 11.7,1,1, -8.239, 10616.439, 238.044, 52666.034 23/01/05,19:08:16,05,07,1, 11.7,1,1, -8.239, 10616.422, 238.060, 52666.051 23/01/05,19:08:16,06,07,1, 11.7,1,1, -8.239, 10616.426, 238.049, 52666.012 23/01/05,19:08:16,07,07,1, 11.7,1,1, -8.239, 10616.480, 238.046, 52666.008 23/01/05,19:08:16,08,07,1, 11.7,1,1, -8.239, 10616.469, 238.038, 52666.026 23/01/05,19:08:16,09,07,1, 11.7,1,1, -8.239, 10616.464, 238.047, 52666.020 23/01/05,19:08:16,10,07,1, 11.7,1,1, -8.239, 10616.496, 238.048, 52666.040 23/01/05,19:08:16,11,07,1, 11.7,1,1, -8.239, 10616.479, 238.046, 52666.035 23/01/05,19:08:16,12,07,1, 11.7,1,1, -8.239, 10616.514, 238.060, 52666.025 23/01/05,19:08:16,13,07,1, 11.7,1,1, -8.239, 10616.499, 238.020, 52665.973 23/01/05,19:08:16,14,07,1, 11.7,1,1, -8.239, 10616.525, 238.055, 52666.053 23/01/05,19:08:16,15,07,1, 11.7,1,1, -8.239, 10616.539, 238.024, 52666.033 23/01/05,19:08:16,16,07,1, 11.7,1,1, -8.239, 10616.530, 238.033, 52666.021 23/01/05,19:08:16,17,07,1, 11.7,1,1, -8.239, 10616.541, 238.042, 52666.034 23/01/05,19:08:16,18,07,1, 11.7,1,1, -8.239, 10616.560, 238.010, 52666.008 23/01/05,19:08:16,19,07,1, 11.7,1,1, -8.239, 10616.566, 238.017, 52666.019 23/01/05,19:08:17,00,07,1, 11.9,1,1, -8.242, 10616.565, 238.017, 52666.019 23/01/05,19:08:17,01,07,1, 11.9,1,1, -8.242, 10616.597, 238.002, 52666.032 23/01/05,19:08:17,02,07,1, 11.9,1,1, -8.242, 10616.604, 238.012, 52666.009 23/01/05,19:08:17,03,07,1, 11.9,1,1, -8.242, 10616.591, 238.015, 52666.024 23/01/05,19:08:17,04,07,1, 11.9,1,1, -8.242, 10616.638, 238.009, 52666.019 23/01/05,19:08:17,05,07,1, 11.9,1,1, -8.242, 10616.631, 237.992, 52666.005 23/01/05,19:08:17,06,07,1, 11.9,1,1, -8.242, 10616.642, 237.995, 52666.003 23/01/05,19:08:17,07,07,1, 11.9,1,1, -8.242, 10616.650, 237.988, 52666.036 23/01/05,19:08:17,08,07,1, 11.9,1,1, -8.242, 10616.663, 238.006, 52666.011 23/01/05,19:08:17,09,07,1, 11.9,1,1, -8.242, 10616.680, 237.996, 52665.976 23/01/05,19:08:17,10,07,1, 11.9,1,1, -8.242, 10616.666, 237.996, 52666.009 23/01/05,19:08:17,11,07,1, 11.9,1,1, -8.242, 10616.700, 237.969, 52666.002 23/01/05,19:08:17,12,07,1, 11.9,1,1, -8.242, 10616.677, 237.975, 52666.011 23/01/05,19:08:17,13,07,1, 11.9,1,1, -8.242, 10616.702, 237.976, 52665.987 23/01/05,19:08:17,14,07,1, 11.9,1,1, -8.242, 10616.721, 237.963, 52665.980 23/01/05,19:08:17,15,07,1, 11.9,1,1, -8.242, 10616.749, 237.975, 52665.995 23/01/05,19:08:17,16,07,1, 11.9,1,1, -8.242, 10616.759, 237.958, 52666.009 23/01/05,19:08:17,17,07,1, 11.9,1,1, -8.242, 10616.766, 237.965, 52666.028 23/01/05,19:08:17,18,07,1, 11.9,1,1, -8.242, 10616.772, 237.946, 52665.971 23/01/05,19:08:17,19,07,1, 11.9,1,1, -8.242, 10616.774, 237.958, 52665.988 23/01/05,19:08:18,00,07,1, 11.9,1,1, -8.242, 10616.773, 237.958, 52665.988 23/01/05,19:08:18,01,07,1, 11.9,1,1, -8.242, 10616.791, 237.949, 52665.988 23/01/05,19:08:18,02,07,1, 11.9,1,1, -8.242, 10616.805, 237.929, 52665.977 23/01/05,19:08:18,03,07,1, 11.9,1,1, -8.242, 10616.787, 237.935, 52665.952 23/01/05,19:08:18,04,07,1, 11.9,1,1, -8.242, 10616.816, 237.934, 52665.987 23/01/05,19:08:18,05,07,1, 11.9,1,1, -8.242, 10616.814, 237.938, 52666.003 23/01/05,19:08:18,06,07,1, 11.9,1,1, -8.242, 10616.822, 237.929, 52665.984 23/01/05,19:08:18,07,07,1, 11.9,1,1, -8.242, 10616.830, 237.925, 52665.979 23/01/05,19:08:18,08,07,1, 11.9,1,1, -8.242, 10616.839, 237.905, 52665.981 23/01/05,19:08:18,09,07,1, 11.9,1,1, -8.242, 10616.864, 237.892, 52665.956 23/01/05,19:08:18,10,07,1, 11.9,1,1, -8.242, 10616.881, 237.904, 52665.972 23/01/05,19:08:18,11,07,1, 11.9,1,1, -8.242, 10616.892, 237.910, 52665.977 23/01/05,19:08:18,12,07,1, 11.9,1,1, -8.242, 10616.886, 237.893, 52665.998 23/01/05,19:08:18,13,07,1, 11.9,1,1, -8.242, 10616.896, 237.903, 52665.968 23/01/05,19:08:18,14,07,1, 11.9,1,1, -8.242, 10616.914, 237.880, 52665.951 23/01/05,19:08:18,15,07,1, 11.9,1,1, -8.242, 10616.922, 237.891, 52665.972 23/01/05,19:08:18,16,07,1, 11.9,1,1, -8.242, 10616.938, 237.876, 52665.960 23/01/05,19:08:18,17,07,1, 11.9,1,1, -8.242, 10616.955, 237.870, 52665.971 23/01/05,19:08:18,18,07,1, 11.9,1,1, -8.242, 10616.969, 237.873, 52665.981 23/01/05,19:08:18,19,07,1, 11.9,1,1, -8.242, 10616.952, 237.856, 52665.953 23/01/05,19:08:19,00,07,1, 11.8,1,1, -8.244, 10616.949, 237.856, 52665.953 23/01/05,19:08:19,01,07,1, 11.8,1,1, -8.244, 10616.987, 237.837, 52665.988 23/01/05,19:08:19,02,07,1, 11.8,1,1, -8.244, 10616.988, 237.843, 52665.939 23/01/05,19:08:19,03,07,1, 11.8,1,1, -8.244, 10617.028, 237.871, 52665.959 23/01/05,19:08:19,04,07,1, 11.8,1,1, -8.244, 10617.012, 237.834, 52665.937 23/01/05,19:08:19,05,07,1, 11.8,1,1, -8.244, 10617.026, 237.835, 52665.951 23/01/05,19:08:19,06,07,1, 11.8,1,1, -8.244, 10617.026, 237.832, 52665.950 23/01/05,19:08:19,07,07,1, 11.8,1,1, -8.244, 10617.038, 237.831, 52665.992 23/01/05,19:08:19,08,07,1, 11.8,1,1, -8.244, 10617.047, 237.822, 52665.975 23/01/05,19:08:19,09,07,1, 11.8,1,1, -8.244, 10617.057, 237.829, 52665.938 23/01/05,19:08:19,10,07,1, 11.8,1,1, -8.244, 10617.073, 237.830, 52665.935 23/01/05,19:08:19,11,07,1, 11.8,1,1, -8.244, 10617.046, 237.830, 52665.964 23/01/05,19:08:19,12,07,1, 11.8,1,1, -8.244, 10617.073, 237.801, 52665.922 23/01/05,19:08:19,13,07,1, 11.8,1,1, -8.244, 10617.088, 237.820, 52665.957 23/01/05,19:08:19,14,07,1, 11.8,1,1, -8.244, 10617.105, 237.824, 52666.069 23/01/05,19:08:19,15,07,1, 11.8,1,1, -8.244, 10617.118, 237.820, 52665.936 23/01/05,19:08:19,16,07,1, 11.8,1,1, -8.244, 10617.115, 237.823, 52665.960 23/01/05,19:08:19,17,07,1, 11.8,1,1, -8.244, 10617.112, 237.785, 52665.930 23/01/05,19:08:19,18,07,1, 11.8,1,1, -8.244, 10617.155, 237.797, 52665.951 23/01/05,19:08:19,19,07,1, 11.8,1,1, -8.244, 10617.130, 237.819, 52665.916 23/01/05,19:08:20,00,07,1, 11.8,1,1, -8.240, 10617.124, 237.819, 52665.916 23/01/05,19:08:20,01,07,1, 11.8,1,1, -8.240, 10617.155, 237.796, 52665.939 23/01/05,19:08:20,02,07,1, 11.8,1,1, -8.240, 10617.190, 237.783, 52665.804 23/01/05,19:08:20,03,07,1, 11.8,1,1, -8.240, 10617.209, 237.785, 52665.911 23/01/05,19:08:20,04,07,1, 11.8,1,1, -8.240, 10617.239, 237.786, 52665.900 23/01/05,19:08:20,05,07,1, 11.8,1,1, -8.240, 10617.230, 237.756, 52665.903 23/01/05,19:08:20,06,07,1, 11.8,1,1, -8.240, 10617.232, 237.767, 52665.909 23/01/05,19:08:20,07,07,1, 11.8,1,1, -8.240, 10617.235, 237.755, 52665.929 23/01/05,19:08:20,08,07,1, 11.8,1,1, -8.240, 10617.275, 237.734, 52665.952 23/01/05,19:08:20,09,07,1, 11.8,1,1, -8.240, 10617.236, 237.739, 52665.936 23/01/05,19:08:20,10,07,1, 11.8,1,1, -8.240, 10617.272, 237.741, 52665.967 23/01/05,19:08:20,11,07,1, 11.8,1,1, -8.240, 10617.248, 237.743, 52665.948 23/01/05,19:08:20,12,07,1, 11.8,1,1, -8.240, 10617.274, 237.753, 52665.934 23/01/05,19:08:20,13,07,1, 11.8,1,1, -8.240, 10617.279, 237.758, 52665.940 23/01/05,19:08:20,14,07,1, 11.8,1,1, -8.240, 10617.278, 237.748, 52665.952 23/01/05,19:08:20,15,07,1, 11.8,1,1, -8.240, 10617.291, 237.744, 52665.901 23/01/05,19:08:20,16,07,1, 11.8,1,1, -8.240, 10617.289, 237.745, 52665.909 23/01/05,19:08:20,17,07,1, 11.8,1,1, -8.240, 10617.327, 237.757, 52665.908 23/01/05,19:08:20,18,07,1, 11.8,1,1, -8.240, 10617.304, 237.719, 52665.921 23/01/05,19:08:20,19,07,1, 11.8,1,1, -8.240, 10617.338, 237.735, 52665.919 23/01/05,19:08:21,00,08,1, 11.8,1,1, -8.241, 10617.332, 237.735, 52665.919 23/01/05,19:08:21,01,08,1, 11.8,1,1, -8.241, 10617.358, 237.689, 52665.912 23/01/05,19:08:21,02,08,1, 11.8,1,1, -8.241, 10617.363, 237.673, 52665.911 23/01/05,19:08:21,03,08,1, 11.8,1,1, -8.241, 10617.372, 237.697, 52665.916 23/01/05,19:08:21,04,08,1, 11.8,1,1, -8.241, 10617.362, 237.661, 52665.856 23/01/05,19:08:21,05,08,1, 11.8,1,1, -8.241, 10617.372, 237.686, 52665.914 23/01/05,19:08:21,06,08,1, 11.8,1,1, -8.241, 10617.397, 237.679, 52665.846 23/01/05,19:08:21,07,08,1, 11.8,1,1, -8.241, 10617.404, 237.700, 52665.899 23/01/05,19:08:21,08,08,1, 11.8,1,1, -8.241, 10617.428, 237.695, 52665.945 23/01/05,19:08:21,09,08,1, 11.8,1,1, -8.241, 10617.432, 237.676, 52665.895 23/01/05,19:08:21,10,08,1, 11.8,1,1, -8.241, 10617.435, 237.665, 52665.870 23/01/05,19:08:21,11,08,1, 11.8,1,1, -8.241, 10617.451, 237.683, 52665.912 23/01/05,19:08:21,12,08,1, 11.8,1,1, -8.241, 10617.447, 237.691, 52665.937 23/01/05,19:08:21,13,08,1, 11.8,1,1, -8.241, 10617.467, 237.651, 52665.859 23/01/05,19:08:21,14,08,1, 11.8,1,1, -8.241, 10617.488, 237.670, 52665.917 23/01/05,19:08:21,15,08,1, 11.8,1,1, -8.241, 10617.496, 237.645, 52665.883 23/01/05,19:08:21,16,08,1, 11.8,1,1, -8.241, 10617.527, 237.640, 52665.876 23/01/05,19:08:21,17,08,1, 11.8,1,1, -8.241, 10617.547, 237.643, 52665.907 23/01/05,19:08:21,18,08,1, 11.8,1,1, -8.241, 10617.514, 237.649, 52665.875 23/01/05,19:08:21,19,08,1, 11.8,1,1, -8.241, 10617.537, 237.613, 52665.888 23/01/05,19:08:22,00,08,1, 11.8,1,1, -8.238, 10617.533, 237.613, 52665.888 23/01/05,19:08:22,01,08,1, 11.8,1,1, -8.238, 10617.564, 237.614, 52665.884 23/01/05,19:08:22,02,08,1, 11.8,1,1, -8.238, 10617.566, 237.601, 52665.885 23/01/05,19:08:22,03,08,1, 11.8,1,1, -8.238, 10617.579, 237.606, 52665.863 23/01/05,19:08:22,04,08,1, 11.8,1,1, -8.238, 10617.594, 237.612, 52665.914 23/01/05,19:08:22,05,08,1, 11.8,1,1, -8.238, 10617.586, 237.604, 52665.892 23/01/05,19:08:22,06,08,1, 11.8,1,1, -8.238, 10617.601, 237.612, 52665.911 23/01/05,19:08:22,07,08,1, 11.8,1,1, -8.238, 10617.628, 237.616, 52665.907 23/01/05,19:08:22,08,08,1, 11.8,1,1, -8.238, 10617.620, 237.596, 52665.884 23/01/05,19:08:22,09,08,1, 11.8,1,1, -8.238, 10617.637, 237.590, 52665.897 23/01/05,19:08:22,10,08,1, 11.8,1,1, -8.238, 10617.660, 237.584, 52665.899 23/01/05,19:08:22,11,08,1, 11.8,1,1, -8.238, 10617.652, 237.570, 52665.888 23/01/05,19:08:22,12,08,1, 11.8,1,1, -8.238, 10617.650, 237.583, 52665.873 23/01/05,19:08:22,13,08,1, 11.8,1,1, -8.238, 10617.710, 237.560, 52665.846 23/01/05,19:08:22,14,08,1, 11.8,1,1, -8.238, 10617.684, 237.569, 52665.853 23/01/05,19:08:22,15,08,1, 11.8,1,1, -8.238, 10617.691, 237.560, 52665.892 23/01/05,19:08:22,16,08,1, 11.8,1,1, -8.238, 10617.733, 237.565, 52665.846 23/01/05,19:08:22,17,08,1, 11.8,1,1, -8.238, 10617.739, 237.579, 52665.890 23/01/05,19:08:22,18,08,1, 11.8,1,1, -8.238, 10617.740, 237.571, 52665.820 23/01/05,19:08:22,19,08,1, 11.8,1,1, -8.238, 10617.774, 237.549, 52665.827 23/01/05,19:08:23,00,08,1, 11.8,1,1, -8.242, 10617.766, 237.549, 52665.827 23/01/05,19:08:23,01,08,1, 11.8,1,1, -8.242, 10617.782, 237.547, 52665.739 23/01/05,19:08:23,02,08,1, 11.8,1,1, -8.242, 10617.782, 237.523, 52665.922 23/01/05,19:08:23,03,08,1, 11.8,1,1, -8.242, 10617.787, 237.554, 52665.892 23/01/05,19:08:23,04,08,1, 11.8,1,1, -8.242, 10617.829, 237.556, 52665.908 23/01/05,19:08:23,05,08,1, 11.8,1,1, -8.242, 10617.806, 237.550, 52665.880 23/01/05,19:08:23,06,08,1, 11.8,1,1, -8.242, 10617.832, 237.550, 52665.849 23/01/05,19:08:23,07,08,1, 11.8,1,1, -8.242, 10617.841, 237.536, 52665.861 23/01/05,19:08:23,08,08,1, 11.8,1,1, -8.242, 10617.831, 237.523, 52665.906 23/01/05,19:08:23,09,08,1, 11.8,1,1, -8.242, 10617.858, 237.534, 52665.902 23/01/05,19:08:23,10,08,1, 11.8,1,1, -8.242, 10617.866, 237.483, 52665.870 23/01/05,19:08:23,11,08,1, 11.8,1,1, -8.242, 10617.884, 237.485, 52665.851 23/01/05,19:08:23,12,08,1, 11.8,1,1, -8.242, 10617.885, 237.497, 52665.897 23/01/05,19:08:23,13,08,1, 11.8,1,1, -8.242, 10617.897, 237.509, 52665.878 23/01/05,19:08:23,14,08,1, 11.8,1,1, -8.242, 10617.916, 237.513, 52665.868 23/01/05,19:08:23,15,08,1, 11.8,1,1, -8.242, 10617.921, 237.509, 52665.859 23/01/05,19:08:23,16,08,1, 11.8,1,1, -8.242, 10617.934, 237.497, 52665.877 23/01/05,19:08:23,17,08,1, 11.8,1,1, -8.242, 10617.933, 237.524, 52665.845 23/01/05,19:08:23,18,08,1, 11.8,1,1, -8.242, 10617.970, 237.485, 52665.812 23/01/05,19:08:23,19,08,1, 11.8,1,1, -8.242, 10617.938, 237.485, 52665.843 23/01/05,19:08:24,00,08,1, 11.9,1,1, -8.241, 10617.933, 237.485, 52665.843 23/01/05,19:08:24,01,08,1, 11.9,1,1, -8.241, 10617.983, 237.471, 52665.850 23/01/05,19:08:24,02,08,1, 11.9,1,1, -8.241, 10617.969, 237.482, 52665.870 23/01/05,19:08:24,03,08,1, 11.9,1,1, -8.241, 10617.997, 237.484, 52665.860 23/01/05,19:08:24,04,08,1, 11.9,1,1, -8.241, 10618.011, 237.482, 52665.859 23/01/05,19:08:24,05,08,1, 11.9,1,1, -8.241, 10618.021, 237.466, 52665.858 23/01/05,19:08:24,06,08,1, 11.9,1,1, -8.241, 10618.009, 237.492, 52665.860 23/01/05,19:08:24,07,08,1, 11.9,1,1, -8.241, 10618.034, 237.466, 52665.875 23/01/05,19:08:24,08,08,1, 11.9,1,1, -8.241, 10618.078, 237.461, 52665.924 23/01/05,19:08:24,09,08,1, 11.9,1,1, -8.241, 10618.070, 237.455, 52665.882 23/01/05,19:08:24,10,08,1, 11.9,1,1, -8.241, 10618.096, 237.446, 52665.867 23/01/05,19:08:24,11,08,1, 11.9,1,1, -8.241, 10618.089, 237.463, 52665.885 23/01/05,19:08:24,12,08,1, 11.9,1,1, -8.241, 10618.081, 237.456, 52665.843 23/01/05,19:08:24,13,08,1, 11.9,1,1, -8.241, 10618.110, 237.446, 52665.866 23/01/05,19:08:24,14,08,1, 11.9,1,1, -8.241, 10618.115, 237.449, 52665.856 23/01/05,19:08:24,15,08,1, 11.9,1,1, -8.241, 10618.133, 237.442, 52665.844 23/01/05,19:08:24,16,08,1, 11.9,1,1, -8.241, 10618.175, 237.463, 52665.834 23/01/05,19:08:24,17,08,1, 11.9,1,1, -8.241, 10618.158, 237.442, 52665.881 23/01/05,19:08:24,18,08,1, 11.9,1,1, -8.241, 10618.158, 237.441, 52665.864 23/01/05,19:08:24,19,08,1, 11.9,1,1, -8.241, 10618.168, 237.427, 52665.853 23/01/05,19:08:25,00,09,1, 11.8,1,1, -8.239, 10618.167, 237.427, 52665.853 23/01/05,19:08:25,01,09,1, 11.8,1,1, -8.239, 10618.189, 237.456, 52665.846 23/01/05,19:08:25,02,09,1, 11.8,1,1, -8.239, 10618.194, 237.423, 52665.840 23/01/05,19:08:25,03,09,1, 11.8,1,1, -8.239, 10618.205, 237.458, 52665.848 23/01/05,19:08:25,04,09,1, 11.8,1,1, -8.239, 10618.236, 237.439, 52665.832 23/01/05,19:08:25,05,09,1, 11.8,1,1, -8.239, 10618.235, 237.407, 52665.880 23/01/05,19:08:25,06,09,1, 11.8,1,1, -8.239, 10618.258, 237.397, 52666.063 23/01/05,19:08:25,07,09,1, 11.8,1,1, -8.239, 10618.254, 237.414, 52665.680 23/01/05,19:08:25,08,09,1, 11.8,1,1, -8.239, 10618.286, 237.395, 52665.898 23/01/05,19:08:25,09,09,1, 11.8,1,1, -8.239, 10618.351, 237.408, 52665.808 23/01/05,19:08:25,10,09,1, 11.8,1,1, -8.239, 10618.305, 237.370, 52665.792 23/01/05,19:08:25,11,09,1, 11.8,1,1, -8.239, 10618.315, 237.380, 52665.837 23/01/05,19:08:25,12,09,1, 11.8,1,1, -8.239, 10618.316, 237.378, 52665.843 23/01/05,19:08:25,13,09,1, 11.8,1,1, -8.239, 10618.349, 237.361, 52665.867 23/01/05,19:08:25,14,09,1, 11.8,1,1, -8.239, 10618.361, 237.351, 52665.845 23/01/05,19:08:25,15,09,1, 11.8,1,1, -8.239, 10618.343, 237.348, 52665.842 23/01/05,19:08:25,16,09,1, 11.8,1,1, -8.239, 10618.372, 237.357, 52665.866 23/01/05,19:08:25,17,09,1, 11.8,1,1, -8.239, 10618.365, 237.328, 52665.810 23/01/05,19:08:25,18,09,1, 11.8,1,1, -8.239, 10618.409, 237.314, 52665.855 23/01/05,19:08:25,19,09,1, 11.8,1,1, -8.239, 10618.384, 237.314, 52665.850 23/01/05,19:08:26,00,08,1, 11.8,1,1, -8.243, 10618.384, 237.314, 52665.850 23/01/05,19:08:26,01,08,1, 11.8,1,1, -8.243, 10618.423, 237.282, 52665.849 23/01/05,19:08:26,02,08,1, 11.8,1,1, -8.243, 10618.425, 237.261, 52665.830 23/01/05,19:08:26,03,08,1, 11.8,1,1, -8.243, 10618.445, 237.266, 52665.805 23/01/05,19:08:26,04,08,1, 11.8,1,1, -8.243, 10618.467, 237.275, 52665.831 23/01/05,19:08:26,05,08,1, 11.8,1,1, -8.243, 10618.443, 237.252, 52665.810 23/01/05,19:08:26,06,08,1, 11.8,1,1, -8.243, 10618.465, 237.232, 52665.776 23/01/05,19:08:26,07,08,1, 11.8,1,1, -8.243, 10618.479, 237.238, 52665.811 23/01/05,19:08:26,08,08,1, 11.8,1,1, -8.243, 10618.514, 237.245, 52665.777 23/01/05,19:08:26,09,08,1, 11.8,1,1, -8.243, 10618.509, 237.261, 52665.812 23/01/05,19:08:26,10,08,1, 11.8,1,1, -8.243, 10618.522, 237.233, 52665.795 23/01/05,19:08:26,11,08,1, 11.8,1,1, -8.243, 10618.568, 237.221, 52665.831 23/01/05,19:08:26,12,08,1, 11.8,1,1, -8.243, 10618.559, 237.229, 52665.871 23/01/05,19:08:26,13,08,1, 11.8,1,1, -8.243, 10618.532, 237.228, 52665.798 23/01/05,19:08:26,14,08,1, 11.8,1,1, -8.243, 10618.573, 237.211, 52665.837 23/01/05,19:08:26,15,08,1, 11.8,1,1, -8.243, 10618.585, 237.211, 52665.815 23/01/05,19:08:26,16,08,1, 11.8,1,1, -8.243, 10618.588, 237.212, 52665.786 23/01/05,19:08:26,17,08,1, 11.8,1,1, -8.243, 10618.585, 237.214, 52665.768 23/01/05,19:08:26,18,08,1, 11.8,1,1, -8.243, 10618.603, 237.212, 52665.771 23/01/05,19:08:26,19,08,1, 11.8,1,1, -8.243, 10618.620, 237.196, 52665.752 23/01/05,19:08:27,00,07,1, 11.8,1,1, -8.239, 10618.618, 237.196, 52665.752 23/01/05,19:08:27,01,07,1, 11.8,1,1, -8.239, 10618.630, 237.209, 52665.787 23/01/05,19:08:27,02,07,1, 11.8,1,1, -8.239, 10618.671, 237.209, 52665.783 23/01/05,19:08:27,03,07,1, 11.8,1,1, -8.239, 10618.682, 237.181, 52665.767 23/01/05,19:08:27,04,07,1, 11.8,1,1, -8.239, 10618.698, 237.153, 52665.759 23/01/05,19:08:27,05,07,1, 11.8,1,1, -8.239, 10618.696, 237.159, 52665.784 23/01/05,19:08:27,06,07,1, 11.8,1,1, -8.239, 10618.717, 237.167, 52665.785 23/01/05,19:08:27,07,07,1, 11.8,1,1, -8.239, 10618.706, 237.146, 52665.761 23/01/05,19:08:27,08,07,1, 11.8,1,1, -8.239, 10618.728, 237.164, 52665.824 23/01/05,19:08:27,09,07,1, 11.8,1,1, -8.239, 10618.735, 237.143, 52665.814 23/01/05,19:08:27,10,07,1, 11.8,1,1, -8.239, 10618.768, 237.153, 52665.802 23/01/05,19:08:27,11,07,1, 11.8,1,1, -8.239, 10618.775, 237.122, 52665.750 23/01/05,19:08:27,12,07,1, 11.8,1,1, -8.239, 10618.819, 237.147, 52665.755 23/01/05,19:08:27,13,07,1, 11.8,1,1, -8.239, 10618.772, 237.120, 52665.784 23/01/05,19:08:27,14,07,1, 11.8,1,1, -8.239, 10618.823, 237.111, 52665.754 23/01/05,19:08:27,15,07,1, 11.8,1,1, -8.239, 10618.830, 237.126, 52665.756 23/01/05,19:08:27,16,07,1, 11.8,1,1, -8.239, 10618.840, 237.105, 52665.786 23/01/05,19:08:27,17,07,1, 11.8,1,1, -8.239, 10618.849, 237.109, 52665.801 23/01/05,19:08:27,18,07,1, 11.8,1,1, -8.239, 10618.863, 237.111, 52665.758 23/01/05,19:08:27,19,07,1, 11.8,1,1, -8.239, 10618.871, 237.097, 52665.783 23/01/05,19:08:28,00,07,1, 11.9,1,1, -8.240, 10618.868, 237.097, 52665.783 23/01/05,19:08:28,01,07,1, 11.9,1,1, -8.240, 10618.907, 237.104, 52665.772 23/01/05,19:08:28,02,07,1, 11.9,1,1, -8.240, 10618.933, 237.093, 52665.774 23/01/05,19:08:28,03,07,1, 11.9,1,1, -8.240, 10618.947, 237.083, 52665.745 23/01/05,19:08:28,04,07,1, 11.9,1,1, -8.240, 10618.936, 237.082, 52665.734 23/01/05,19:08:28,05,07,1, 11.9,1,1, -8.240, 10618.963, 237.068, 52665.763 23/01/05,19:08:28,06,07,1, 11.9,1,1, -8.240, 10618.964, 237.079, 52665.773 23/01/05,19:08:28,07,07,1, 11.9,1,1, -8.240, 10618.988, 237.075, 52665.794 23/01/05,19:08:28,08,07,1, 11.9,1,1, -8.240, 10618.974, 237.057, 52665.975 23/01/05,19:08:28,09,07,1, 11.9,1,1, -8.240, 10618.995, 237.050, 52665.792 23/01/05,19:08:28,10,07,1, 11.9,1,1, -8.240, 10619.002, 237.068, 52665.995 23/01/05,19:08:28,11,07,1, 11.9,1,1, -8.240, 10619.061, 237.048, 52665.739 23/01/05,19:08:28,12,07,1, 11.9,1,1, -8.240, 10619.040, 237.038, 52665.669 23/01/05,19:08:28,13,07,1, 11.9,1,1, -8.240, 10619.043, 237.050, 52665.668 23/01/05,19:08:28,14,07,1, 11.9,1,1, -8.240, 10619.057, 237.016, 52665.695 23/01/05,19:08:28,15,07,1, 11.9,1,1, -8.240, 10619.068, 237.056, 52665.720 23/01/05,19:08:28,16,07,1, 11.9,1,1, -8.240, 10619.109, 237.021, 52665.741 23/01/05,19:08:28,17,07,1, 11.9,1,1, -8.240, 10619.091, 237.025, 52665.737 23/01/05,19:08:28,18,07,1, 11.9,1,1, -8.240, 10619.087, 237.022, 52665.734 23/01/05,19:08:28,19,07,1, 11.9,1,1, -8.240, 10619.153, 237.029, 52665.745 23/01/05,19:08:29,00,08,1, 11.9,1,1, -8.243, 10619.152, 237.029, 52665.745 23/01/05,19:08:29,01,08,1, 11.9,1,1, -8.243, 10619.155, 236.987, 52665.713 23/01/05,19:08:29,02,08,1, 11.9,1,1, -8.243, 10619.178, 236.976, 52665.742 23/01/05,19:08:29,03,08,1, 11.9,1,1, -8.243, 10619.189, 236.988, 52665.731 23/01/05,19:08:29,04,08,1, 11.9,1,1, -8.243, 10619.192, 237.002, 52665.748 23/01/05,19:08:29,05,08,1, 11.9,1,1, -8.243, 10619.209, 236.992, 52665.709 23/01/05,19:08:29,06,08,1, 11.9,1,1, -8.243, 10619.216, 236.978, 52665.708 23/01/05,19:08:29,07,08,1, 11.9,1,1, -8.243, 10619.242, 236.971, 52665.714 23/01/05,19:08:29,08,08,1, 11.9,1,1, -8.243, 10619.246, 236.991, 52665.716 23/01/05,19:08:29,09,08,1, 11.9,1,1, -8.243, 10619.245, 236.985, 52665.699 23/01/05,19:08:29,10,08,1, 11.9,1,1, -8.243, 10619.264, 236.975, 52665.715 23/01/05,19:08:29,11,08,1, 11.9,1,1, -8.243, 10619.284, 236.975, 52665.716 23/01/05,19:08:29,12,08,1, 11.9,1,1, -8.243, 10619.286, 236.998, 52665.707 23/01/05,19:08:29,13,08,1, 11.9,1,1, -8.243, 10619.299, 236.962, 52665.689 23/01/05,19:08:29,14,08,1, 11.9,1,1, -8.243, 10619.313, 236.962, 52665.660 23/01/05,19:08:29,15,08,1, 11.9,1,1, -8.243, 10619.323, 236.961, 52665.713 23/01/05,19:08:29,16,08,1, 11.9,1,1, -8.243, 10619.362, 236.973, 52665.692 23/01/05,19:08:29,17,08,1, 11.9,1,1, -8.243, 10619.343, 236.945, 52665.685 23/01/05,19:08:29,18,08,1, 11.9,1,1, -8.243, 10619.391, 236.924, 52665.690 23/01/05,19:08:29,19,08,1, 11.9,1,1, -8.243, 10619.376, 236.965, 52665.686 23/01/05,19:08:30,00,09,1, 11.8,1,1, -8.244, 10619.369, 236.965, 52665.686 23/01/05,19:08:30,01,09,1, 11.8,1,1, -8.244, 10619.428, 236.911, 52665.695 23/01/05,19:08:30,02,09,1, 11.8,1,1, -8.244, 10619.419, 236.929, 52665.693 23/01/05,19:08:30,03,09,1, 11.8,1,1, -8.244, 10619.432, 236.917, 52665.652 23/01/05,19:08:30,04,09,1, 11.8,1,1, -8.244, 10619.448, 236.905, 52665.663 23/01/05,19:08:30,05,09,1, 11.8,1,1, -8.244, 10619.446, 236.905, 52665.691 23/01/05,19:08:30,06,09,1, 11.8,1,1, -8.244, 10619.475, 236.883, 52665.666 23/01/05,19:08:30,07,09,1, 11.8,1,1, -8.244, 10619.470, 236.901, 52665.706 23/01/05,19:08:30,08,09,1, 11.8,1,1, -8.244, 10619.470, 236.877, 52665.690 23/01/05,19:08:30,09,09,1, 11.8,1,1, -8.244, 10619.505, 236.884, 52665.706 23/01/05,19:08:30,10,09,1, 11.8,1,1, -8.244, 10619.535, 236.882, 52665.631 23/01/05,19:08:30,11,09,1, 11.8,1,1, -8.244, 10619.512, 236.888, 52665.669 23/01/05,19:08:30,12,09,1, 11.8,1,1, -8.244, 10619.523, 236.868, 52665.681 23/01/05,19:08:30,13,09,1, 11.8,1,1, -8.244, 10619.544, 236.869, 52665.694 23/01/05,19:08:30,14,09,1, 11.8,1,1, -8.244, 10619.560, 236.883, 52665.672 23/01/05,19:08:30,15,09,1, 11.8,1,1, -8.244, 10619.550, 236.880, 52665.677 23/01/05,19:08:30,16,09,1, 11.8,1,1, -8.244, 10619.588, 236.846, 52665.670 23/01/05,19:08:30,17,09,1, 11.8,1,1, -8.244, 10619.597, 236.847, 52665.662 23/01/05,19:08:30,18,09,1, 11.8,1,1, -8.244, 10619.603, 236.827, 52665.654 23/01/05,19:08:30,19,09,1, 11.8,1,1, -8.244, 10619.613, 236.880, 52665.641 23/01/05,19:08:31,00,08,1, 11.9,1,1, -8.239, 10619.611, 236.880, 52665.641 23/01/05,19:08:31,01,08,1, 11.9,1,1, -8.239, 10619.650, 236.846, 52665.667 23/01/05,19:08:31,02,08,1, 11.9,1,1, -8.239, 10619.668, 236.842, 52665.647 23/01/05,19:08:31,03,08,1, 11.9,1,1, -8.239, 10619.668, 236.817, 52665.654 23/01/05,19:08:31,04,08,1, 11.9,1,1, -8.239, 10619.675, 236.840, 52665.655 23/01/05,19:08:31,05,08,1, 11.9,1,1, -8.239, 10619.725, 236.803, 52665.492 23/01/05,19:08:31,06,08,1, 11.9,1,1, -8.239, 10619.703, 236.827, 52665.567 23/01/05,19:08:31,07,08,1, 11.9,1,1, -8.239, 10619.731, 236.828, 52665.651 23/01/05,19:08:31,08,08,1, 11.9,1,1, -8.239, 10619.720, 236.816, 52665.629 23/01/05,19:08:31,09,08,1, 11.9,1,1, -8.239, 10619.738, 236.814, 52665.643 23/01/05,19:08:31,10,08,1, 11.9,1,1, -8.239, 10619.761, 236.811, 52665.642 23/01/05,19:08:31,11,08,1, 11.9,1,1, -8.239, 10619.739, 236.781, 52665.639 23/01/05,19:08:31,12,08,1, 11.9,1,1, -8.239, 10619.782, 236.774, 52665.654 23/01/05,19:08:31,13,08,1, 11.9,1,1, -8.239, 10619.762, 236.795, 52665.796 23/01/05,19:08:31,14,08,1, 11.9,1,1, -8.239, 10619.759, 236.804, 52665.665 23/01/05,19:08:31,15,08,1, 11.9,1,1, -8.239, 10619.781, 236.811, 52665.662 23/01/05,19:08:31,16,08,1, 11.9,1,1, -8.239, 10619.815, 236.806, 52665.644 23/01/05,19:08:31,17,08,1, 11.9,1,1, -8.239, 10619.810, 236.774, 52665.624 23/01/05,19:08:31,18,08,1, 11.9,1,1, -8.239, 10619.848, 236.764, 52665.628 23/01/05,19:08:31,19,08,1, 11.9,1,1, -8.239, 10619.867, 236.781, 52665.634 23/01/05,19:08:32,00,08,1, 11.9,1,1, -8.239, 10619.861, 236.781, 52665.634 23/01/05,19:08:32,01,08,1, 11.9,1,1, -8.239, 10619.880, 236.749, 52665.640 23/01/05,19:08:32,02,08,1, 11.9,1,1, -8.239, 10619.894, 236.749, 52665.606 23/01/05,19:08:32,03,08,1, 11.9,1,1, -8.239, 10619.898, 236.736, 52665.639 23/01/05,19:08:32,04,08,1, 11.9,1,1, -8.239, 10619.907, 236.755, 52665.643 23/01/05,19:08:32,05,08,1, 11.9,1,1, -8.239, 10619.941, 236.768, 52665.639 23/01/05,19:08:32,06,08,1, 11.9,1,1, -8.239, 10619.932, 236.745, 52665.631 23/01/05,19:08:32,07,08,1, 11.9,1,1, -8.239, 10619.963, 236.758, 52665.668 23/01/05,19:08:32,08,08,1, 11.9,1,1, -8.239, 10619.973, 236.742, 52665.637 23/01/05,19:08:32,09,08,1, 11.9,1,1, -8.239, 10619.994, 236.721, 52665.650 23/01/05,19:08:32,10,08,1, 11.9,1,1, -8.239, 10620.005, 236.757, 52665.667 23/01/05,19:08:32,11,08,1, 11.9,1,1, -8.239, 10620.016, 236.729, 52665.634 23/01/05,19:08:32,12,08,1, 11.9,1,1, -8.239, 10620.013, 236.734, 52665.633 23/01/05,19:08:32,13,08,1, 11.9,1,1, -8.239, 10620.036, 236.745, 52665.648 23/01/05,19:08:32,14,08,1, 11.9,1,1, -8.239, 10620.033, 236.729, 52665.593 23/01/05,19:08:32,15,08,1, 11.9,1,1, -8.239, 10620.060, 236.715, 52665.595 23/01/05,19:08:32,16,08,1, 11.9,1,1, -8.239, 10620.085, 236.711, 52665.602 23/01/05,19:08:32,17,08,1, 11.9,1,1, -8.239, 10620.120, 236.727, 52665.630 23/01/05,19:08:32,18,08,1, 11.9,1,1, -8.239, 10620.097, 236.714, 52665.628 23/01/05,19:08:32,19,08,1, 11.9,1,1, -8.239, 10620.114, 236.719, 52665.613 23/01/05,19:08:33,00,08,1, 11.8,1,1, -8.242, 10620.111, 236.719, 52665.613 23/01/05,19:08:33,01,08,1, 11.8,1,1, -8.242, 10620.112, 236.721, 52665.598 23/01/05,19:08:33,02,08,1, 11.8,1,1, -8.242, 10620.137, 236.732, 52665.624 23/01/05,19:08:33,03,08,1, 11.8,1,1, -8.242, 10620.165, 236.717, 52665.604 23/01/05,19:08:33,04,08,1, 11.8,1,1, -8.242, 10620.179, 236.730, 52665.623 23/01/05,19:08:33,05,08,1, 11.8,1,1, -8.242, 10620.176, 236.737, 52665.594 23/01/05,19:08:33,06,08,1, 11.8,1,1, -8.242, 10620.183, 236.708, 52665.593 23/01/05,19:08:33,07,08,1, 11.8,1,1, -8.242, 10620.200, 236.732, 52665.559 23/01/05,19:08:33,08,08,1, 11.8,1,1, -8.242, 10620.204, 236.727, 52665.647 23/01/05,19:08:33,09,08,1, 11.8,1,1, -8.242, 10620.235, 236.722, 52665.652 23/01/05,19:08:33,10,08,1, 11.8,1,1, -8.242, 10620.268, 236.725, 52665.612 23/01/05,19:08:33,11,08,1, 11.8,1,1, -8.242, 10620.235, 236.733, 52665.611 23/01/05,19:08:33,12,08,1, 11.8,1,1, -8.242, 10620.278, 236.747, 52665.619 23/01/05,19:08:33,13,08,1, 11.8,1,1, -8.242, 10620.259, 236.728, 52665.619 23/01/05,19:08:33,14,08,1, 11.8,1,1, -8.242, 10620.280, 236.712, 52665.630 23/01/05,19:08:33,15,08,1, 11.8,1,1, -8.242, 10620.293, 236.738, 52665.619 23/01/05,19:08:33,16,08,1, 11.8,1,1, -8.242, 10620.294, 236.718, 52665.643 23/01/05,19:08:33,17,08,1, 11.8,1,1, -8.242, 10620.307, 236.712, 52665.634 23/01/05,19:08:33,18,08,1, 11.8,1,1, -8.242, 10620.310, 236.727, 52665.651 23/01/05,19:08:33,19,08,1, 11.8,1,1, -8.242, 10620.334, 236.718, 52665.607 23/01/05,19:08:34,00,08,1, 11.8,1,1, -8.240, 10620.328, 236.718, 52665.607 23/01/05,19:08:34,01,08,1, 11.8,1,1, -8.240, 10620.357, 236.745, 52665.590 23/01/05,19:08:34,02,08,1, 11.8,1,1, -8.240, 10620.362, 236.740, 52665.621 23/01/05,19:08:34,03,08,1, 11.8,1,1, -8.240, 10620.346, 236.731, 52665.641 23/01/05,19:08:34,04,08,1, 11.8,1,1, -8.240, 10620.399, 236.716, 52665.628 23/01/05,19:08:34,05,08,1, 11.8,1,1, -8.240, 10620.383, 236.739, 52665.636 23/01/05,19:08:34,06,08,1, 11.8,1,1, -8.240, 10620.374, 236.736, 52665.650 23/01/05,19:08:34,07,08,1, 11.8,1,1, -8.240, 10620.419, 236.757, 52665.659 23/01/05,19:08:34,08,08,1, 11.8,1,1, -8.240, 10620.419, 236.723, 52665.629 23/01/05,19:08:34,09,08,1, 11.8,1,1, -8.240, 10620.413, 236.747, 52665.636 23/01/05,19:08:34,10,08,1, 11.8,1,1, -8.240, 10620.444, 236.756, 52665.636 23/01/05,19:08:34,11,08,1, 11.8,1,1, -8.240, 10620.431, 236.759, 52665.603 23/01/05,19:08:34,12,08,1, 11.8,1,1, -8.240, 10620.440, 236.746, 52665.635 23/01/05,19:08:34,13,08,1, 11.8,1,1, -8.240, 10620.462, 236.738, 52665.630 23/01/05,19:08:34,14,08,1, 11.8,1,1, -8.240, 10620.491, 236.759, 52665.625 23/01/05,19:08:34,15,08,1, 11.8,1,1, -8.240, 10620.499, 236.734, 52665.624 23/01/05,19:08:34,16,08,1, 11.8,1,1, -8.240, 10620.479, 236.747, 52665.650 23/01/05,19:08:34,17,08,1, 11.8,1,1, -8.240, 10620.487, 236.730, 52665.610 23/01/05,19:08:34,18,08,1, 11.8,1,1, -8.240, 10620.524, 236.712, 52665.622 23/01/05,19:08:34,19,08,1, 11.8,1,1, -8.240, 10620.537, 236.746, 52665.612 23/01/05,19:08:35,00,08,1, 11.8,1,1, -8.241, 10620.537, 236.746, 52665.612 23/01/05,19:08:35,01,08,1, 11.8,1,1, -8.241, 10620.553, 236.745, 52665.652 23/01/05,19:08:35,02,08,1, 11.8,1,1, -8.241, 10620.555, 236.745, 52665.640 23/01/05,19:08:35,03,08,1, 11.8,1,1, -8.241, 10620.588, 236.755, 52665.654 23/01/05,19:08:35,04,08,1, 11.8,1,1, -8.241, 10620.586, 236.748, 52665.661 23/01/05,19:08:35,05,08,1, 11.8,1,1, -8.241, 10620.599, 236.751, 52665.637 23/01/05,19:08:35,06,08,1, 11.8,1,1, -8.241, 10620.588, 236.744, 52665.623 23/01/05,19:08:35,07,08,1, 11.8,1,1, -8.241, 10620.592, 236.731, 52665.629 23/01/05,19:08:35,08,08,1, 11.8,1,1, -8.241, 10620.610, 236.754, 52665.655 23/01/05,19:08:35,09,08,1, 11.8,1,1, -8.241, 10620.614, 236.730, 52665.633 23/01/05,19:08:35,10,08,1, 11.8,1,1, -8.241, 10620.613, 236.733, 52665.594 23/01/05,19:08:35,11,08,1, 11.8,1,1, -8.241, 10620.648, 236.746, 52665.622 23/01/05,19:08:35,12,08,1, 11.8,1,1, -8.241, 10620.631, 236.747, 52665.642 23/01/05,19:08:35,13,08,1, 11.8,1,1, -8.241, 10620.668, 236.768, 52665.663 23/01/05,19:08:35,14,08,1, 11.8,1,1, -8.241, 10620.636, 236.746, 52665.609 23/01/05,19:08:35,15,08,1, 11.8,1,1, -8.241, 10620.698, 236.766, 52665.616 23/01/05,19:08:35,16,08,1, 11.8,1,1, -8.241, 10620.661, 236.727, 52665.612 23/01/05,19:08:35,17,08,1, 11.8,1,1, -8.241, 10620.688, 236.749, 52665.594 23/01/05,19:08:35,18,08,1, 11.8,1,1, -8.241, 10620.694, 236.723, 52665.621 23/01/05,19:08:35,19,08,1, 11.8,1,1, -8.241, 10620.714, 236.732, 52665.645 23/01/05,19:08:36,00,09,1, 11.9,1,1, -8.241, 10620.712, 236.732, 52665.645 23/01/05,19:08:36,01,09,1, 11.9,1,1, -8.241, 10620.716, 236.728, 52665.620 23/01/05,19:08:36,02,09,1, 11.9,1,1, -8.241, 10620.732, 236.739, 52665.638 23/01/05,19:08:36,03,09,1, 11.9,1,1, -8.241, 10620.721, 236.726, 52665.639 23/01/05,19:08:36,04,09,1, 11.9,1,1, -8.241, 10620.734, 236.733, 52665.649 23/01/05,19:08:36,05,09,1, 11.9,1,1, -8.241, 10620.739, 236.702, 52665.603 23/01/05,19:08:36,06,09,1, 11.9,1,1, -8.241, 10620.767, 236.709, 52665.623 23/01/05,19:08:36,07,09,1, 11.9,1,1, -8.241, 10620.770, 236.710, 52665.631 23/01/05,19:08:36,08,09,1, 11.9,1,1, -8.241, 10620.773, 236.699, 52665.633 23/01/05,19:08:36,09,09,1, 11.9,1,1, -8.241, 10620.776, 236.713, 52665.617 23/01/05,19:08:36,10,09,1, 11.9,1,1, -8.241, 10620.798, 236.750, 52665.661 23/01/05,19:08:36,11,09,1, 11.9,1,1, -8.241, 10620.792, 236.748, 52665.661 23/01/05,19:08:36,12,09,1, 11.9,1,1, -8.241, 10620.808, 236.724, 52665.610 23/01/05,19:08:36,13,09,1, 11.9,1,1, -8.241, 10620.804, 236.728, 52665.622 23/01/05,19:08:36,14,09,1, 11.9,1,1, -8.241, 10620.855, 236.745, 52665.651 23/01/05,19:08:36,15,09,1, 11.9,1,1, -8.241, 10620.833, 236.751, 52665.628 23/01/05,19:08:36,16,09,1, 11.9,1,1, -8.241, 10620.874, 236.762, 52665.667 23/01/05,19:08:36,17,09,1, 11.9,1,1, -8.241, 10620.874, 236.733, 52665.637 23/01/05,19:08:36,18,09,1, 11.9,1,1, -8.241, 10620.876, 236.758, 52665.644 23/01/05,19:08:36,19,09,1, 11.9,1,1, -8.241, 10620.893, 236.723, 52665.616 23/01/05,19:08:37,00,09,1, 11.8,1,1, -8.240, 10620.887, 236.723, 52665.616 23/01/05,19:08:37,01,09,1, 11.8,1,1, -8.240, 10620.863, 236.736, 52665.655 23/01/05,19:08:37,02,09,1, 11.8,1,1, -8.240, 10620.910, 236.717, 52665.608 23/01/05,19:08:37,03,09,1, 11.8,1,1, -8.240, 10620.915, 236.729, 52665.630 23/01/05,19:08:37,04,09,1, 11.8,1,1, -8.240, 10620.938, 236.714, 52665.635 23/01/05,19:08:37,05,09,1, 11.8,1,1, -8.240, 10620.934, 236.723, 52665.613 23/01/05,19:08:37,06,09,1, 11.8,1,1, -8.240, 10620.954, 236.732, 52665.643 23/01/05,19:08:37,07,09,1, 11.8,1,1, -8.240, 10620.938, 236.734, 52665.640 23/01/05,19:08:37,08,09,1, 11.8,1,1, -8.240, 10620.965, 236.718, 52665.642 23/01/05,19:08:37,09,09,1, 11.8,1,1, -8.240, 10620.955, 236.740, 52665.608 23/01/05,19:08:37,10,09,1, 11.8,1,1, -8.240, 10620.976, 236.719, 52665.610 23/01/05,19:08:37,11,09,1, 11.8,1,1, -8.240, 10620.996, 236.734, 52665.621 23/01/05,19:08:37,12,09,1, 11.8,1,1, -8.240, 10621.011, 236.727, 52665.668 23/01/05,19:08:37,13,09,1, 11.8,1,1, -8.240, 10620.996, 236.708, 52665.624 23/01/05,19:08:37,14,09,1, 11.8,1,1, -8.240, 10621.023, 236.739, 52665.628 23/01/05,19:08:37,15,09,1, 11.8,1,1, -8.240, 10621.045, 236.717, 52665.650 23/01/05,19:08:37,16,09,1, 11.8,1,1, -8.240, 10621.025, 236.713, 52665.623 23/01/05,19:08:37,17,09,1, 11.8,1,1, -8.240, 10621.019, 236.680, 52665.656 23/01/05,19:08:37,18,09,1, 11.8,1,1, -8.240, 10621.046, 236.713, 52665.652 23/01/05,19:08:37,19,09,1, 11.8,1,1, -8.240, 10621.071, 236.702, 52665.602 23/01/05,19:08:38,00,09,1, 11.9,1,1, -8.241, 10621.071, 236.702, 52665.602 23/01/05,19:08:38,01,09,1, 11.9,1,1, -8.241, 10621.093, 236.712, 52665.592 23/01/05,19:08:38,02,09,1, 11.9,1,1, -8.241, 10621.104, 236.732, 52665.641 23/01/05,19:08:38,03,09,1, 11.9,1,1, -8.241, 10621.106, 236.712, 52665.641 23/01/05,19:08:38,04,09,1, 11.9,1,1, -8.241, 10621.095, 236.726, 52665.636 23/01/05,19:08:38,05,09,1, 11.9,1,1, -8.241, 10621.096, 236.716, 52665.609 23/01/05,19:08:38,06,09,1, 11.9,1,1, -8.241, 10621.138, 236.696, 52665.508 23/01/05,19:08:38,07,09,1, 11.9,1,1, -8.241, 10621.133, 236.731, 52665.690 23/01/05,19:08:38,08,09,1, 11.9,1,1, -8.241, 10621.150, 236.718, 52665.656 23/01/05,19:08:38,09,09,1, 11.9,1,1, -8.241, 10621.154, 236.706, 52665.637 23/01/05,19:08:38,10,09,1, 11.9,1,1, -8.241, 10621.132, 236.733, 52665.674 23/01/05,19:08:38,11,09,1, 11.9,1,1, -8.241, 10621.168, 236.715, 52665.646 23/01/05,19:08:38,12,09,1, 11.9,1,1, -8.241, 10621.160, 236.743, 52665.645 23/01/05,19:08:38,13,09,1, 11.9,1,1, -8.241, 10621.194, 236.704, 52665.619 23/01/05,19:08:38,14,09,1, 11.9,1,1, -8.241, 10621.201, 236.716, 52665.625 23/01/05,19:08:38,15,09,1, 11.9,1,1, -8.241, 10621.204, 236.719, 52665.625 23/01/05,19:08:38,16,09,1, 11.9,1,1, -8.241, 10621.235, 236.705, 52665.599 23/01/05,19:08:38,17,09,1, 11.9,1,1, -8.241, 10621.239, 236.701, 52665.592 23/01/05,19:08:38,18,09,1, 11.9,1,1, -8.241, 10621.244, 236.718, 52665.623 23/01/05,19:08:38,19,09,1, 11.9,1,1, -8.241, 10621.267, 236.705, 52665.662 23/01/05,19:08:39,00,09,1, 11.8,1,1, -8.243, 10621.263, 236.705, 52665.662 23/01/05,19:08:39,01,09,1, 11.8,1,1, -8.243, 10621.259, 236.719, 52665.627 23/01/05,19:08:39,02,09,1, 11.8,1,1, -8.243, 10621.290, 236.701, 52665.629 23/01/05,19:08:39,03,09,1, 11.8,1,1, -8.243, 10621.289, 236.716, 52665.633 23/01/05,19:08:39,04,09,1, 11.8,1,1, -8.243, 10621.292, 236.686, 52665.612 23/01/05,19:08:39,05,09,1, 11.8,1,1, -8.243, 10621.311, 236.692, 52665.594 23/01/05,19:08:39,06,09,1, 11.8,1,1, -8.243, 10621.311, 236.688, 52665.610 23/01/05,19:08:39,07,09,1, 11.8,1,1, -8.243, 10621.351, 236.698, 52665.609 23/01/05,19:08:39,08,09,1, 11.8,1,1, -8.243, 10621.353, 236.714, 52665.634 23/01/05,19:08:39,09,09,1, 11.8,1,1, -8.243, 10621.393, 236.713, 52665.625 23/01/05,19:08:39,10,09,1, 11.8,1,1, -8.243, 10621.357, 236.683, 52665.626 23/01/05,19:08:39,11,09,1, 11.8,1,1, -8.243, 10621.379, 236.709, 52665.614 23/01/05,19:08:39,12,09,1, 11.8,1,1, -8.243, 10621.395, 236.704, 52665.585 23/01/05,19:08:39,13,09,1, 11.8,1,1, -8.243, 10621.410, 236.719, 52665.659 23/01/05,19:08:39,14,09,1, 11.8,1,1, -8.243, 10621.407, 236.723, 52665.626 23/01/05,19:08:39,15,09,1, 11.8,1,1, -8.243, 10621.417, 236.715, 52665.631 23/01/05,19:08:39,16,09,1, 11.8,1,1, -8.243, 10621.426, 236.719, 52665.633 23/01/05,19:08:39,17,09,1, 11.8,1,1, -8.243, 10621.427, 236.688, 52665.621 23/01/05,19:08:39,18,09,1, 11.8,1,1, -8.243, 10621.438, 236.702, 52665.612 23/01/05,19:08:39,19,09,1, 11.8,1,1, -8.243, 10621.448, 236.708, 52665.608 23/01/05,19:08:40,00,08,1, 11.9,1,1, -8.242, 10621.446, 236.708, 52665.608 23/01/05,19:08:40,01,08,1, 11.9,1,1, -8.242, 10621.475, 236.713, 52665.612 23/01/05,19:08:40,02,08,1, 11.9,1,1, -8.242, 10621.483, 236.707, 52665.621 23/01/05,19:08:40,03,08,1, 11.9,1,1, -8.242, 10621.500, 236.688, 52665.604 23/01/05,19:08:40,04,08,1, 11.9,1,1, -8.242, 10621.514, 236.708, 52665.606 23/01/05,19:08:40,05,08,1, 11.9,1,1, -8.242, 10621.508, 236.704, 52665.646 23/01/05,19:08:40,06,08,1, 11.9,1,1, -8.242, 10621.528, 236.689, 52665.622 23/01/05,19:08:40,07,08,1, 11.9,1,1, -8.242, 10621.552, 236.734, 52665.628 23/01/05,19:08:40,08,08,1, 11.9,1,1, -8.242, 10621.513, 236.711, 52665.620 23/01/05,19:08:40,09,08,1, 11.9,1,1, -8.242, 10621.559, 236.707, 52665.565 23/01/05,19:08:40,10,08,1, 11.9,1,1, -8.242, 10621.563, 236.730, 52665.572 23/01/05,19:08:40,11,08,1, 11.9,1,1, -8.242, 10621.567, 236.699, 52665.593 23/01/05,19:08:40,12,08,1, 11.9,1,1, -8.242, 10621.561, 236.709, 52665.584 23/01/05,19:08:40,13,08,1, 11.9,1,1, -8.242, 10621.588, 236.728, 52665.622 23/01/05,19:08:40,14,08,1, 11.9,1,1, -8.242, 10621.594, 236.733, 52665.631 23/01/05,19:08:40,15,08,1, 11.9,1,1, -8.242, 10621.623, 236.715, 52665.564 23/01/05,19:08:40,16,08,1, 11.9,1,1, -8.242, 10621.637, 236.735, 52665.586 23/01/05,19:08:40,17,08,1, 11.9,1,1, -8.242, 10621.621, 236.724, 52665.612 23/01/05,19:08:40,18,08,1, 11.9,1,1, -8.242, 10621.665, 236.725, 52665.635 23/01/05,19:08:40,19,08,1, 11.9,1,1, -8.242, 10621.640, 236.720, 52665.580 23/01/05,19:08:41,00,08,1, 11.8,1,1, -8.242, 10621.638, 236.720, 52665.580 23/01/05,19:08:41,01,08,1, 11.8,1,1, -8.242, 10621.678, 236.722, 52665.593 23/01/05,19:08:41,02,08,1, 11.8,1,1, -8.242, 10621.669, 236.735, 52665.620 23/01/05,19:08:41,03,08,1, 11.8,1,1, -8.242, 10621.680, 236.722, 52665.608 23/01/05,19:08:41,04,08,1, 11.8,1,1, -8.242, 10621.684, 236.737, 52665.616 23/01/05,19:08:41,05,08,1, 11.8,1,1, -8.242, 10621.707, 236.724, 52665.587 23/01/05,19:08:41,06,08,1, 11.8,1,1, -8.242, 10621.728, 236.729, 52665.584 23/01/05,19:08:41,07,08,1, 11.8,1,1, -8.242, 10621.706, 236.724, 52665.582 23/01/05,19:08:41,08,08,1, 11.8,1,1, -8.242, 10621.722, 236.736, 52665.592 23/01/05,19:08:41,09,08,1, 11.8,1,1, -8.242, 10621.729, 236.735, 52665.617 23/01/05,19:08:41,10,08,1, 11.8,1,1, -8.242, 10621.754, 236.732, 52665.654 23/01/05,19:08:41,11,08,1, 11.8,1,1, -8.242, 10621.762, 236.741, 52665.618 23/01/05,19:08:41,12,08,1, 11.8,1,1, -8.242, 10621.780, 236.739, 52665.611 23/01/05,19:08:41,13,08,1, 11.8,1,1, -8.242, 10621.788, 236.727, 52665.577 23/01/05,19:08:41,14,08,1, 11.8,1,1, -8.242, 10621.796, 236.718, 52665.574 23/01/05,19:08:41,15,08,1, 11.8,1,1, -8.242, 10621.793, 236.705, 52665.606 23/01/05,19:08:41,16,08,1, 11.8,1,1, -8.242, 10621.814, 236.745, 52665.559 23/01/05,19:08:41,17,08,1, 11.8,1,1, -8.242, 10621.843, 236.722, 52665.622 23/01/05,19:08:41,18,08,1, 11.8,1,1, -8.242, 10621.841, 236.715, 52665.657 23/01/05,19:08:41,19,08,1, 11.8,1,1, -8.242, 10621.838, 236.706, 52665.661 23/01/05,19:08:42,00,08,1, 11.8,1,1, -8.242, 10621.830, 236.706, 52665.661 23/01/05,19:08:42,01,08,1, 11.8,1,1, -8.242, 10621.855, 236.749, 52665.621 23/01/05,19:08:42,02,08,1, 11.8,1,1, -8.242, 10621.881, 236.708, 52665.618 23/01/05,19:08:42,03,08,1, 11.8,1,1, -8.242, 10621.905, 236.725, 52665.603 23/01/05,19:08:42,04,08,1, 11.8,1,1, -8.242, 10621.883, 236.689, 52665.609 23/01/05,19:08:42,05,08,1, 11.8,1,1, -8.242, 10621.913, 236.715, 52665.635 23/01/05,19:08:42,06,08,1, 11.8,1,1, -8.242, 10621.905, 236.704, 52665.613 23/01/05,19:08:42,07,08,1, 11.8,1,1, -8.242, 10621.944, 236.730, 52665.643 23/01/05,19:08:42,08,08,1, 11.8,1,1, -8.242, 10621.961, 236.700, 52665.653 23/01/05,19:08:42,09,08,1, 11.8,1,1, -8.242, 10621.929, 236.723, 52665.625 23/01/05,19:08:42,10,08,1, 11.8,1,1, -8.242, 10621.961, 236.742, 52665.610 23/01/05,19:08:42,11,08,1, 11.8,1,1, -8.242, 10621.960, 236.718, 52665.590 23/01/05,19:08:42,12,08,1, 11.8,1,1, -8.242, 10621.955, 236.758, 52665.587 23/01/05,19:08:42,13,08,1, 11.8,1,1, -8.242, 10621.988, 236.735, 52665.631 23/01/05,19:08:42,14,08,1, 11.8,1,1, -8.242, 10621.988, 236.728, 52665.581 23/01/05,19:08:42,15,08,1, 11.8,1,1, -8.242, 10622.003, 236.748, 52665.593 23/01/05,19:08:42,16,08,1, 11.8,1,1, -8.242, 10621.989, 236.751, 52665.620 23/01/05,19:08:42,17,08,1, 11.8,1,1, -8.242, 10622.025, 236.772, 52665.618 23/01/05,19:08:42,18,08,1, 11.8,1,1, -8.242, 10622.018, 236.739, 52665.617 23/01/05,19:08:42,19,08,1, 11.8,1,1, -8.242, 10622.035, 236.740, 52665.611 23/01/05,19:08:43,00,08,1, 11.8,1,1, -8.241, 10622.030, 236.740, 52665.611 23/01/05,19:08:43,01,08,1, 11.8,1,1, -8.241, 10622.079, 236.744, 52665.638 23/01/05,19:08:43,02,08,1, 11.8,1,1, -8.241, 10622.087, 236.746, 52665.636 23/01/05,19:08:43,03,08,1, 11.8,1,1, -8.241, 10622.082, 236.758, 52665.638 23/01/05,19:08:43,04,08,1, 11.8,1,1, -8.241, 10622.077, 236.763, 52665.655 23/01/05,19:08:43,05,08,1, 11.8,1,1, -8.241, 10622.096, 236.763, 52665.640 23/01/05,19:08:43,06,08,1, 11.8,1,1, -8.241, 10622.106, 236.737, 52665.624 23/01/05,19:08:43,07,08,1, 11.8,1,1, -8.241, 10622.109, 236.736, 52665.656 23/01/05,19:08:43,08,08,1, 11.8,1,1, -8.241, 10622.109, 236.734, 52665.650 23/01/05,19:08:43,09,08,1, 11.8,1,1, -8.241, 10622.143, 236.736, 52665.623 23/01/05,19:08:43,10,08,1, 11.8,1,1, -8.241, 10622.129, 236.749, 52665.615 23/01/05,19:08:43,11,08,1, 11.8,1,1, -8.241, 10622.167, 236.745, 52665.657 23/01/05,19:08:43,12,08,1, 11.8,1,1, -8.241, 10622.184, 236.756, 52665.667 23/01/05,19:08:43,13,08,1, 11.8,1,1, -8.241, 10622.191, 236.776, 52665.665 23/01/05,19:08:43,14,08,1, 11.8,1,1, -8.241, 10622.200, 236.758, 52665.661 23/01/05,19:08:43,15,08,1, 11.8,1,1, -8.241, 10622.215, 236.762, 52665.641 23/01/05,19:08:43,16,08,1, 11.8,1,1, -8.241, 10622.214, 236.758, 52665.636 23/01/05,19:08:43,17,08,1, 11.8,1,1, -8.241, 10622.228, 236.779, 52665.635 23/01/05,19:08:43,18,08,1, 11.8,1,1, -8.241, 10622.247, 236.779, 52665.631 23/01/05,19:08:43,19,08,1, 11.8,1,1, -8.241, 10622.250, 236.785, 52665.614 23/01/05,19:08:44,00,08,1, 11.8,1,1, -8.242, 10622.247, 236.785, 52665.614 23/01/05,19:08:44,01,08,1, 11.8,1,1, -8.242, 10622.274, 236.777, 52665.638 23/01/05,19:08:44,02,08,1, 11.8,1,1, -8.242, 10622.284, 236.776, 52665.661 23/01/05,19:08:44,03,08,1, 11.8,1,1, -8.242, 10622.304, 236.781, 52665.633 23/01/05,19:08:44,04,08,1, 11.8,1,1, -8.242, 10622.293, 236.766, 52665.623 23/01/05,19:08:44,05,08,1, 11.8,1,1, -8.242, 10622.321, 236.769, 52665.630 23/01/05,19:08:44,06,08,1, 11.8,1,1, -8.242, 10622.328, 236.789, 52665.648 23/01/05,19:08:44,07,08,1, 11.8,1,1, -8.242, 10622.341, 236.774, 52665.622 23/01/05,19:08:44,08,08,1, 11.8,1,1, -8.242, 10622.370, 236.796, 52665.644 23/01/05,19:08:44,09,08,1, 11.8,1,1, -8.242, 10622.366, 236.790, 52665.642 23/01/05,19:08:44,10,08,1, 11.8,1,1, -8.242, 10622.384, 236.759, 52665.651 23/01/05,19:08:44,11,08,1, 11.8,1,1, -8.242, 10622.364, 236.780, 52665.635 23/01/05,19:08:44,12,08,1, 11.8,1,1, -8.242, 10622.399, 236.757, 52665.663 23/01/05,19:08:44,13,08,1, 11.8,1,1, -8.242, 10622.408, 236.777, 52665.628 23/01/05,19:08:44,14,08,1, 11.8,1,1, -8.242, 10622.405, 236.778, 52665.586 23/01/05,19:08:44,15,08,1, 11.8,1,1, -8.242, 10622.433, 236.792, 52665.598 23/01/05,19:08:44,16,08,1, 11.8,1,1, -8.242, 10622.427, 236.784, 52665.620 23/01/05,19:08:44,17,08,1, 11.8,1,1, -8.242, 10622.441, 236.801, 52665.635 23/01/05,19:08:44,18,08,1, 11.8,1,1, -8.242, 10622.465, 236.803, 52665.648 23/01/05,19:08:44,19,08,1, 11.8,1,1, -8.242, 10622.466, 236.787, 52665.665 23/01/05,19:08:45,00,09,1, 11.8,1,1, -8.240, 10622.464, 236.787, 52665.665 23/01/05,19:08:45,01,09,1, 11.8,1,1, -8.240, 10622.467, 236.813, 52665.654 23/01/05,19:08:45,02,09,1, 11.8,1,1, -8.240, 10622.503, 236.793, 52665.648 23/01/05,19:08:45,03,09,1, 11.8,1,1, -8.240, 10622.511, 236.811, 52665.652 23/01/05,19:08:45,04,09,1, 11.8,1,1, -8.240, 10622.528, 236.818, 52665.646 23/01/05,19:08:45,05,09,1, 11.8,1,1, -8.240, 10622.525, 236.807, 52665.656 23/01/05,19:08:45,06,09,1, 11.8,1,1, -8.240, 10622.555, 236.806, 52665.669 23/01/05,19:08:45,07,09,1, 11.8,1,1, -8.240, 10622.535, 236.822, 52665.633 23/01/05,19:08:45,08,09,1, 11.8,1,1, -8.240, 10622.560, 236.838, 52665.663 23/01/05,19:08:45,09,09,1, 11.8,1,1, -8.240, 10622.583, 236.825, 52665.666 23/01/05,19:08:45,10,09,1, 11.8,1,1, -8.240, 10622.604, 236.838, 52665.663 23/01/05,19:08:45,11,09,1, 11.8,1,1, -8.240, 10622.603, 236.831, 52665.667 23/01/05,19:08:45,12,09,1, 11.8,1,1, -8.240, 10622.609, 236.840, 52665.650 23/01/05,19:08:45,13,09,1, 11.8,1,1, -8.240, 10622.592, 236.861, 52665.684 23/01/05,19:08:45,14,09,1, 11.8,1,1, -8.240, 10622.613, 236.824, 52665.700 23/01/05,19:08:45,15,09,1, 11.8,1,1, -8.240, 10622.664, 236.830, 52665.700 23/01/05,19:08:45,16,09,1, 11.8,1,1, -8.240, 10622.646, 236.844, 52665.683 23/01/05,19:08:45,17,09,1, 11.8,1,1, -8.240, 10622.662, 236.854, 52665.690 23/01/05,19:08:45,18,09,1, 11.8,1,1, -8.240, 10622.697, 236.874, 52665.692 23/01/05,19:08:45,19,09,1, 11.8,1,1, -8.240, 10622.697, 236.847, 52665.653 23/01/05,19:08:46,00,08,1, 11.9,1,1, -8.242, 10622.690, 236.847, 52665.653 23/01/05,19:08:46,01,08,1, 11.9,1,1, -8.242, 10622.710, 236.855, 52665.632 23/01/05,19:08:46,02,08,1, 11.9,1,1, -8.242, 10622.721, 236.847, 52665.700 23/01/05,19:08:46,03,08,1, 11.9,1,1, -8.242, 10622.733, 236.837, 52665.657 23/01/05,19:08:46,04,08,1, 11.9,1,1, -8.242, 10622.754, 236.852, 52665.688 23/01/05,19:08:46,05,08,1, 11.9,1,1, -8.242, 10622.744, 236.843, 52665.677 23/01/05,19:08:46,06,08,1, 11.9,1,1, -8.242, 10622.751, 236.854, 52665.692 23/01/05,19:08:46,07,08,1, 11.9,1,1, -8.242, 10622.769, 236.869, 52665.677 23/01/05,19:08:46,08,08,1, 11.9,1,1, -8.242, 10622.801, 236.870, 52665.664 23/01/05,19:08:46,09,08,1, 11.9,1,1, -8.242, 10622.796, 236.897, 52665.702 23/01/05,19:08:46,10,08,1, 11.9,1,1, -8.242, 10622.839, 236.885, 52665.706 23/01/05,19:08:46,11,08,1, 11.9,1,1, -8.242, 10622.849, 236.872, 52665.685 23/01/05,19:08:46,12,08,1, 11.9,1,1, -8.242, 10622.832, 236.889, 52665.725 23/01/05,19:08:46,13,08,1, 11.9,1,1, -8.242, 10622.859, 236.879, 52665.689 23/01/05,19:08:46,14,08,1, 11.9,1,1, -8.242, 10622.862, 236.856, 52665.677 23/01/05,19:08:46,15,08,1, 11.9,1,1, -8.242, 10622.887, 236.840, 52665.644 23/01/05,19:08:46,16,08,1, 11.9,1,1, -8.242, 10622.908, 236.860, 52665.664 23/01/05,19:08:46,17,08,1, 11.9,1,1, -8.242, 10622.887, 236.867, 52665.690 23/01/05,19:08:46,18,08,1, 11.9,1,1, -8.242, 10622.916, 236.866, 52665.695 23/01/05,19:08:46,19,08,1, 11.9,1,1, -8.242, 10622.930, 236.898, 52665.689 23/01/05,19:08:47,00,08,1, 11.9,1,1, -8.242, 10622.923, 236.898, 52665.689 23/01/05,19:08:47,01,08,1, 11.9,1,1, -8.242, 10622.960, 236.890, 52665.664 23/01/05,19:08:47,02,08,1, 11.9,1,1, -8.242, 10622.974, 236.886, 52665.718 23/01/05,19:08:47,03,08,1, 11.9,1,1, -8.242, 10622.964, 236.879, 52665.706 23/01/05,19:08:47,04,08,1, 11.9,1,1, -8.242, 10622.986, 236.876, 52665.707 23/01/05,19:08:47,05,08,1, 11.9,1,1, -8.242, 10623.010, 236.863, 52665.682 23/01/05,19:08:47,06,08,1, 11.9,1,1, -8.242, 10623.027, 236.883, 52665.705 23/01/05,19:08:47,07,08,1, 11.9,1,1, -8.242, 10623.008, 236.869, 52665.694 23/01/05,19:08:47,08,08,1, 11.9,1,1, -8.242, 10623.042, 236.909, 52665.688 23/01/05,19:08:47,09,08,1, 11.9,1,1, -8.242, 10623.065, 236.876, 52665.668 23/01/05,19:08:47,10,08,1, 11.9,1,1, -8.242, 10623.035, 236.881, 52665.675 23/01/05,19:08:47,11,08,1, 11.9,1,1, -8.242, 10623.074, 236.889, 52665.698 23/01/05,19:08:47,12,08,1, 11.9,1,1, -8.242, 10623.092, 236.898, 52665.717 23/01/05,19:08:47,13,08,1, 11.9,1,1, -8.242, 10623.096, 236.885, 52665.692 23/01/05,19:08:47,14,08,1, 11.9,1,1, -8.242, 10623.086, 236.898, 52665.679 23/01/05,19:08:47,15,08,1, 11.9,1,1, -8.242, 10623.129, 236.909, 52665.704 23/01/05,19:08:47,16,08,1, 11.9,1,1, -8.242, 10623.135, 236.902, 52665.691 23/01/05,19:08:47,17,08,1, 11.9,1,1, -8.242, 10623.146, 236.914, 52665.698 23/01/05,19:08:47,18,08,1, 11.9,1,1, -8.242, 10623.180, 236.922, 52665.720 23/01/05,19:08:47,19,08,1, 11.9,1,1, -8.242, 10623.192, 236.917, 52665.719 23/01/05,19:08:48,00,08,1, 11.9,1,1, -8.240, 10623.190, 236.917, 52665.719 23/01/05,19:08:48,01,08,1, 11.9,1,1, -8.240, 10623.188, 236.912, 52665.646 23/01/05,19:08:48,02,08,1, 11.9,1,1, -8.240, 10623.204, 236.937, 52665.684 23/01/05,19:08:48,03,08,1, 11.9,1,1, -8.240, 10623.215, 236.901, 52665.681 23/01/05,19:08:48,04,08,1, 11.9,1,1, -8.240, 10623.220, 236.928, 52665.703 23/01/05,19:08:48,05,08,1, 11.9,1,1, -8.240, 10623.231, 236.942, 52665.704 23/01/05,19:08:48,06,08,1, 11.9,1,1, -8.240, 10623.249, 236.931, 52665.730 23/01/05,19:08:48,07,08,1, 11.9,1,1, -8.240, 10623.265, 236.929, 52665.730 23/01/05,19:08:48,08,08,1, 11.9,1,1, -8.240, 10623.283, 236.947, 52665.742 23/01/05,19:08:48,09,08,1, 11.9,1,1, -8.240, 10623.271, 236.942, 52665.712 23/01/05,19:08:48,10,08,1, 11.9,1,1, -8.240, 10623.312, 236.955, 52665.711 23/01/05,19:08:48,11,08,1, 11.9,1,1, -8.240, 10623.318, 236.945, 52665.683 23/01/05,19:08:48,12,08,1, 11.9,1,1, -8.240, 10623.334, 236.963, 52665.679 23/01/05,19:08:48,13,08,1, 11.9,1,1, -8.240, 10623.334, 236.962, 52665.682 23/01/05,19:08:48,14,08,1, 11.9,1,1, -8.240, 10623.336, 236.974, 52665.918 23/01/05,19:08:48,15,08,1, 11.9,1,1, -8.240, 10623.392, 236.951, 52665.666 23/01/05,19:08:48,16,08,1, 11.9,1,1, -8.240, 10623.383, 236.986, 52665.718 23/01/05,19:08:48,17,08,1, 11.9,1,1, -8.240, 10623.376, 236.967, 52665.678 23/01/05,19:08:48,18,08,1, 11.9,1,1, -8.240, 10623.399, 236.980, 52665.709 23/01/05,19:08:48,19,08,1, 11.9,1,1, -8.240, 10623.405, 236.993, 52665.715 23/01/05,19:08:49,00,08,1, 11.8,1,1, -8.241, 10623.399, 236.993, 52665.715 23/01/05,19:08:49,01,08,1, 11.8,1,1, -8.241, 10623.417, 236.992, 52665.743 23/01/05,19:08:49,02,08,1, 11.8,1,1, -8.241, 10623.419, 236.994, 52665.729 23/01/05,19:08:49,03,08,1, 11.8,1,1, -8.241, 10623.437, 236.996, 52665.757 23/01/05,19:08:49,04,08,1, 11.8,1,1, -8.241, 10623.453, 236.992, 52665.779 23/01/05,19:08:49,05,08,1, 11.8,1,1, -8.241, 10623.473, 237.022, 52665.752 23/01/05,19:08:49,06,08,1, 11.8,1,1, -8.241, 10623.483, 237.035, 52665.739 23/01/05,19:08:49,07,08,1, 11.8,1,1, -8.241, 10623.496, 237.036, 52665.737 23/01/05,19:08:49,08,08,1, 11.8,1,1, -8.241, 10623.494, 237.024, 52665.721 23/01/05,19:08:49,09,08,1, 11.8,1,1, -8.241, 10623.511, 237.001, 52665.721 23/01/05,19:08:49,10,08,1, 11.8,1,1, -8.241, 10623.522, 237.001, 52665.771 23/01/05,19:08:49,11,08,1, 11.8,1,1, -8.241, 10623.547, 237.022, 52665.748 23/01/05,19:08:49,12,08,1, 11.8,1,1, -8.241, 10623.545, 237.036, 52665.729 23/01/05,19:08:49,13,08,1, 11.8,1,1, -8.241, 10623.558, 237.035, 52665.774 23/01/05,19:08:49,14,08,1, 11.8,1,1, -8.241, 10623.563, 237.061, 52665.775 23/01/05,19:08:49,15,08,1, 11.8,1,1, -8.241, 10623.606, 237.049, 52665.740 23/01/05,19:08:49,16,08,1, 11.8,1,1, -8.241, 10623.604, 237.058, 52665.752 23/01/05,19:08:49,17,08,1, 11.8,1,1, -8.241, 10623.595, 237.047, 52665.722 23/01/05,19:08:49,18,08,1, 11.8,1,1, -8.241, 10623.627, 237.039, 52665.722 23/01/05,19:08:49,19,08,1, 11.8,1,1, -8.241, 10623.640, 237.040, 52665.742 23/01/05,19:08:50,00,08,1, 11.9,1,1, -8.243, 10623.633, 237.040, 52665.742 23/01/05,19:08:50,01,08,1, 11.9,1,1, -8.243, 10623.664, 237.081, 52665.747 23/01/05,19:08:50,02,08,1, 11.9,1,1, -8.243, 10623.684, 237.070, 52665.743 23/01/05,19:08:50,03,08,1, 11.9,1,1, -8.243, 10623.716, 237.082, 52665.773 23/01/05,19:08:50,04,08,1, 11.9,1,1, -8.243, 10623.712, 237.072, 52665.708 23/01/05,19:08:50,05,08,1, 11.9,1,1, -8.243, 10623.719, 237.057, 52665.742 23/01/05,19:08:50,06,08,1, 11.9,1,1, -8.243, 10623.732, 237.064, 52665.748 23/01/05,19:08:50,07,08,1, 11.9,1,1, -8.243, 10623.758, 237.053, 52665.723 23/01/05,19:08:50,08,08,1, 11.9,1,1, -8.243, 10623.743, 237.063, 52665.769 23/01/05,19:08:50,09,08,1, 11.9,1,1, -8.243, 10623.759, 237.083, 52665.766 23/01/05,19:08:50,10,08,1, 11.9,1,1, -8.243, 10623.773, 237.054, 52665.771 23/01/05,19:08:50,11,08,1, 11.9,1,1, -8.243, 10623.794, 237.081, 52665.736 23/01/05,19:08:50,12,08,1, 11.9,1,1, -8.243, 10623.798, 237.086, 52665.759 23/01/05,19:08:50,13,08,1, 11.9,1,1, -8.243, 10623.796, 237.090, 52665.752 23/01/05,19:08:50,14,08,1, 11.9,1,1, -8.243, 10623.849, 237.097, 52665.751 23/01/05,19:08:50,15,08,1, 11.9,1,1, -8.243, 10623.863, 237.105, 52665.732 23/01/05,19:08:50,16,08,1, 11.9,1,1, -8.243, 10623.832, 237.052, 52665.756 23/01/05,19:08:50,17,08,1, 11.9,1,1, -8.243, 10623.843, 237.104, 52665.755 23/01/05,19:08:50,18,08,1, 11.9,1,1, -8.243, 10623.845, 237.078, 52665.760 23/01/05,19:08:50,19,08,1, 11.9,1,1, -8.243, 10623.879, 237.121, 52665.621 23/01/05,19:08:51,00,08,1, 11.9,1,1, -8.240, 10623.875, 237.121, 52665.621 23/01/05,19:08:51,01,08,1, 11.9,1,1, -8.240, 10623.928, 237.103, 52665.714 23/01/05,19:08:51,02,08,1, 11.9,1,1, -8.240, 10623.953, 237.103, 52665.728 23/01/05,19:08:51,03,08,1, 11.9,1,1, -8.240, 10623.945, 237.101, 52665.742 23/01/05,19:08:51,04,08,1, 11.9,1,1, -8.240, 10623.936, 237.119, 52665.767 23/01/05,19:08:51,05,08,1, 11.9,1,1, -8.240, 10623.954, 237.108, 52665.793 23/01/05,19:08:51,06,08,1, 11.9,1,1, -8.240, 10623.978, 237.130, 52665.773 23/01/05,19:08:51,07,08,1, 11.9,1,1, -8.240, 10623.999, 237.123, 52665.761 23/01/05,19:08:51,08,08,1, 11.9,1,1, -8.240, 10623.986, 237.157, 52665.784 23/01/05,19:08:51,09,08,1, 11.9,1,1, -8.240, 10623.998, 237.136, 52665.720 23/01/05,19:08:51,10,08,1, 11.9,1,1, -8.240, 10624.003, 237.126, 52665.728 23/01/05,19:08:51,11,08,1, 11.9,1,1, -8.240, 10624.017, 237.140, 52665.729 23/01/05,19:08:51,12,08,1, 11.9,1,1, -8.240, 10624.037, 237.146, 52665.780 23/01/05,19:08:51,13,08,1, 11.9,1,1, -8.240, 10624.037, 237.137, 52665.744 23/01/05,19:08:51,14,08,1, 11.9,1,1, -8.240, 10624.023, 237.140, 52665.788 23/01/05,19:08:51,15,08,1, 11.9,1,1, -8.240, 10624.063, 237.136, 52665.817 23/01/05,19:08:51,16,08,1, 11.9,1,1, -8.240, 10624.087, 237.146, 52665.833 23/01/05,19:08:51,17,08,1, 11.9,1,1, -8.240, 10624.082, 237.166, 52665.813 23/01/05,19:08:51,18,08,1, 11.9,1,1, -8.240, 10624.105, 237.146, 52665.779 23/01/05,19:08:51,19,08,1, 11.9,1,1, -8.240, 10624.120, 237.159, 52665.774 23/01/05,19:08:52,00,09,1, 11.8,1,1, -8.241, 10624.117, 237.159, 52665.774 23/01/05,19:08:52,01,09,1, 11.8,1,1, -8.241, 10624.155, 237.144, 52665.737 23/01/05,19:08:52,02,09,1, 11.8,1,1, -8.241, 10624.164, 237.163, 52665.776 23/01/05,19:08:52,03,09,1, 11.8,1,1, -8.241, 10624.157, 237.168, 52665.801 23/01/05,19:08:52,04,09,1, 11.8,1,1, -8.241, 10624.169, 237.177, 52665.777 23/01/05,19:08:52,05,09,1, 11.8,1,1, -8.241, 10624.185, 237.174, 52665.782 23/01/05,19:08:52,06,09,1, 11.8,1,1, -8.241, 10624.210, 237.171, 52665.751 23/01/05,19:08:52,07,09,1, 11.8,1,1, -8.241, 10624.219, 237.210, 52665.764 23/01/05,19:08:52,08,09,1, 11.8,1,1, -8.241, 10624.214, 237.181, 52665.777 23/01/05,19:08:52,09,09,1, 11.8,1,1, -8.241, 10624.247, 237.193, 52665.767 23/01/05,19:08:52,10,09,1, 11.8,1,1, -8.241, 10624.245, 237.244, 52665.800 23/01/05,19:08:52,11,09,1, 11.8,1,1, -8.241, 10624.270, 237.196, 52665.773 23/01/05,19:08:52,12,09,1, 11.8,1,1, -8.241, 10624.284, 237.201, 52665.814 23/01/05,19:08:52,13,09,1, 11.8,1,1, -8.241, 10624.313, 237.190, 52665.780 23/01/05,19:08:52,14,09,1, 11.8,1,1, -8.241, 10624.310, 237.224, 52665.781 23/01/05,19:08:52,15,09,1, 11.8,1,1, -8.241, 10624.333, 237.226, 52665.761 23/01/05,19:08:52,16,09,1, 11.8,1,1, -8.241, 10624.347, 237.205, 52665.805 23/01/05,19:08:52,17,09,1, 11.8,1,1, -8.241, 10624.346, 237.234, 52665.788 23/01/05,19:08:52,18,09,1, 11.8,1,1, -8.241, 10624.384, 237.219, 52665.781 23/01/05,19:08:52,19,09,1, 11.8,1,1, -8.241, 10624.406, 237.241, 52665.791 23/01/05,19:08:53,00,09,1, 11.9,1,1, -8.242, 10624.400, 237.241, 52665.791 23/01/05,19:08:53,01,09,1, 11.9,1,1, -8.242, 10624.403, 237.240, 52665.833 23/01/05,19:08:53,02,09,1, 11.9,1,1, -8.242, 10624.417, 237.242, 52665.834 23/01/05,19:08:53,03,09,1, 11.9,1,1, -8.242, 10624.428, 237.225, 52665.809 23/01/05,19:08:53,04,09,1, 11.9,1,1, -8.242, 10624.431, 237.241, 52665.800 23/01/05,19:08:53,05,09,1, 11.9,1,1, -8.242, 10624.482, 237.236, 52665.807 23/01/05,19:08:53,06,09,1, 11.9,1,1, -8.242, 10624.475, 237.254, 52665.824 23/01/05,19:08:53,07,09,1, 11.9,1,1, -8.242, 10624.491, 237.243, 52665.809 23/01/05,19:08:53,08,09,1, 11.9,1,1, -8.242, 10624.493, 237.265, 52665.874 23/01/05,19:08:53,09,09,1, 11.9,1,1, -8.242, 10624.542, 237.256, 52665.582 23/01/05,19:08:53,10,09,1, 11.9,1,1, -8.242, 10624.508, 237.284, 52665.826 23/01/05,19:08:53,11,09,1, 11.9,1,1, -8.242, 10624.519, 237.277, 52665.886 23/01/05,19:08:53,12,09,1, 11.9,1,1, -8.242, 10624.552, 237.244, 52665.818 23/01/05,19:08:53,13,09,1, 11.9,1,1, -8.242, 10624.557, 237.280, 52665.812 23/01/05,19:08:53,14,09,1, 11.9,1,1, -8.242, 10624.587, 237.281, 52665.837 23/01/05,19:08:53,15,09,1, 11.9,1,1, -8.242, 10624.597, 237.274, 52665.804 23/01/05,19:08:53,16,09,1, 11.9,1,1, -8.242, 10624.614, 237.274, 52665.830 23/01/05,19:08:53,17,09,1, 11.9,1,1, -8.242, 10624.632, 237.265, 52665.848 23/01/05,19:08:53,18,09,1, 11.9,1,1, -8.242, 10624.634, 237.273, 52665.844 23/01/05,19:08:53,19,09,1, 11.9,1,1, -8.242, 10624.659, 237.298, 52665.819 23/01/05,19:08:54,00,10,1, 11.9,1,1, -8.242, 10624.651, 237.298, 52665.819 23/01/05,19:08:54,01,10,1, 11.9,1,1, -8.242, 10624.701, 237.306, 52665.845 23/01/05,19:08:54,02,10,1, 11.9,1,1, -8.242, 10624.695, 237.302, 52665.817 23/01/05,19:08:54,03,10,1, 11.9,1,1, -8.242, 10624.705, 237.311, 52665.838 23/01/05,19:08:54,04,10,1, 11.9,1,1, -8.242, 10624.744, 237.312, 52665.834 23/01/05,19:08:54,05,10,1, 11.9,1,1, -8.242, 10624.723, 237.306, 52665.877 23/01/05,19:08:54,06,10,1, 11.9,1,1, -8.242, 10624.745, 237.320, 52665.842 23/01/05,19:08:54,07,10,1, 11.9,1,1, -8.242, 10624.790, 237.343, 52665.847 23/01/05,19:08:54,08,10,1, 11.9,1,1, -8.242, 10624.783, 237.316, 52665.826 23/01/05,19:08:54,09,10,1, 11.9,1,1, -8.242, 10624.770, 237.319, 52665.818 23/01/05,19:08:54,10,10,1, 11.9,1,1, -8.242, 10624.814, 237.315, 52665.806 23/01/05,19:08:54,11,10,1, 11.9,1,1, -8.242, 10624.803, 237.320, 52665.837 23/01/05,19:08:54,12,10,1, 11.9,1,1, -8.242, 10624.838, 237.357, 52665.604 23/01/05,19:08:54,13,10,1, 11.9,1,1, -8.242, 10624.823, 237.325, 52665.861 23/01/05,19:08:54,14,10,1, 11.9,1,1, -8.242, 10624.856, 237.336, 52665.923 23/01/05,19:08:54,15,10,1, 11.9,1,1, -8.242, 10624.855, 237.332, 52665.856 23/01/05,19:08:54,16,10,1, 11.9,1,1, -8.242, 10624.875, 237.341, 52665.879 23/01/05,19:08:54,17,10,1, 11.9,1,1, -8.242, 10624.876, 237.355, 52665.834 23/01/05,19:08:54,18,10,1, 11.9,1,1, -8.242, 10624.912, 237.345, 52665.832 23/01/05,19:08:54,19,10,1, 11.9,1,1, -8.242, 10624.910, 237.385, 52665.851 23/01/05,19:08:55,00,09,1, 11.9,1,1, -8.242, 10624.909, 237.385, 52665.851 23/01/05,19:08:55,01,09,1, 11.9,1,1, -8.242, 10624.929, 237.376, 52665.856 23/01/05,19:08:55,02,09,1, 11.9,1,1, -8.242, 10624.939, 237.369, 52665.879 23/01/05,19:08:55,03,09,1, 11.9,1,1, -8.242, 10624.961, 237.374, 52665.887 23/01/05,19:08:55,04,09,1, 11.9,1,1, -8.242, 10624.976, 237.385, 52665.864 23/01/05,19:08:55,05,09,1, 11.9,1,1, -8.242, 10625.002, 237.343, 52665.859 23/01/05,19:08:55,06,09,1, 11.9,1,1, -8.242, 10625.016, 237.364, 52665.840 23/01/05,19:08:55,07,09,1, 11.9,1,1, -8.242, 10625.002, 237.372, 52665.877 23/01/05,19:08:55,08,09,1, 11.9,1,1, -8.242, 10625.038, 237.384, 52665.860 23/01/05,19:08:55,09,09,1, 11.9,1,1, -8.242, 10625.054, 237.391, 52665.840 23/01/05,19:08:55,10,09,1, 11.9,1,1, -8.242, 10625.046, 237.393, 52665.884 23/01/05,19:08:55,11,09,1, 11.9,1,1, -8.242, 10625.054, 237.390, 52665.894 23/01/05,19:08:55,12,09,1, 11.9,1,1, -8.242, 10625.097, 237.381, 52665.860 23/01/05,19:08:55,13,09,1, 11.9,1,1, -8.242, 10625.089, 237.419, 52665.889 23/01/05,19:08:55,14,09,1, 11.9,1,1, -8.242, 10625.103, 237.391, 52665.879 23/01/05,19:08:55,15,09,1, 11.9,1,1, -8.242, 10625.124, 237.383, 52665.854 23/01/05,19:08:55,16,09,1, 11.9,1,1, -8.242, 10625.114, 237.416, 52665.862 23/01/05,19:08:55,17,09,1, 11.9,1,1, -8.242, 10625.124, 237.405, 52665.896 23/01/05,19:08:55,18,09,1, 11.9,1,1, -8.242, 10625.160, 237.420, 52665.870 23/01/05,19:08:55,19,09,1, 11.9,1,1, -8.242, 10625.172, 237.432, 52665.897 23/01/05,19:08:56,00,09,1, 11.8,1,1, -8.243, 10625.168, 237.432, 52665.897 23/01/05,19:08:56,01,09,1, 11.8,1,1, -8.243, 10625.174, 237.425, 52665.743 23/01/05,19:08:56,02,09,1, 11.8,1,1, -8.243, 10625.146, 237.439, 52665.955 23/01/05,19:08:56,03,09,1, 11.8,1,1, -8.243, 10625.170, 237.458, 52665.938 23/01/05,19:08:56,04,09,1, 11.8,1,1, -8.243, 10625.203, 237.438, 52665.903 23/01/05,19:08:56,05,09,1, 11.8,1,1, -8.243, 10625.223, 237.449, 52665.867 23/01/05,19:08:56,06,09,1, 11.8,1,1, -8.243, 10625.240, 237.430, 52665.899 23/01/05,19:08:56,07,09,1, 11.8,1,1, -8.243, 10625.255, 237.489, 52665.888 23/01/05,19:08:56,08,09,1, 11.8,1,1, -8.243, 10625.257, 237.451, 52665.897 23/01/05,19:08:56,09,09,1, 11.8,1,1, -8.243, 10625.299, 237.464, 52665.880 23/01/05,19:08:56,10,09,1, 11.8,1,1, -8.243, 10625.304, 237.476, 52665.891 23/01/05,19:08:56,11,09,1, 11.8,1,1, -8.243, 10625.301, 237.489, 52665.892 23/01/05,19:08:56,12,09,1, 11.8,1,1, -8.243, 10625.314, 237.472, 52665.895 23/01/05,19:08:56,13,09,1, 11.8,1,1, -8.243, 10625.310, 237.482, 52665.856 23/01/05,19:08:56,14,09,1, 11.8,1,1, -8.243, 10625.324, 237.471, 52665.873 23/01/05,19:08:56,15,09,1, 11.8,1,1, -8.243, 10625.359, 237.484, 52665.906 23/01/05,19:08:56,16,09,1, 11.8,1,1, -8.243, 10625.386, 237.517, 52665.936 23/01/05,19:08:56,17,09,1, 11.8,1,1, -8.243, 10625.352, 237.516, 52665.878 23/01/05,19:08:56,18,09,1, 11.8,1,1, -8.243, 10625.403, 237.490, 52665.901 23/01/05,19:08:56,19,09,1, 11.8,1,1, -8.243, 10625.412, 237.503, 52665.909 23/01/05,19:08:57,00,09,1, 11.8,1,1, -8.238, 10625.410, 237.503, 52665.909 23/01/05,19:08:57,01,09,1, 11.8,1,1, -8.238, 10625.421, 237.513, 52665.901 23/01/05,19:08:57,02,09,1, 11.8,1,1, -8.238, 10625.450, 237.544, 52666.123 23/01/05,19:08:57,03,09,1, 11.8,1,1, -8.238, 10625.444, 237.530, 52666.075 23/01/05,19:08:57,04,09,1, 11.8,1,1, -8.238, 10625.438, 237.537, 52666.105 23/01/05,19:08:57,05,09,1, 11.8,1,1, -8.238, 10625.497, 237.557, 52666.125 23/01/05,19:08:57,06,09,1, 11.8,1,1, -8.238, 10625.484, 237.542, 52666.122 23/01/05,19:08:57,07,09,1, 11.8,1,1, -8.238, 10625.517, 237.542, 52666.053 23/01/05,19:08:57,08,09,1, 11.8,1,1, -8.238, 10625.508, 237.539, 52666.078 23/01/05,19:08:57,09,09,1, 11.8,1,1, -8.238, 10625.517, 237.548, 52666.075 23/01/05,19:08:57,10,09,1, 11.8,1,1, -8.238, 10625.547, 237.541, 52666.076 23/01/05,19:08:57,11,09,1, 11.8,1,1, -8.238, 10625.558, 237.555, 52666.102 23/01/05,19:08:57,12,09,1, 11.8,1,1, -8.238, 10625.560, 237.544, 52666.134 23/01/05,19:08:57,13,09,1, 11.8,1,1, -8.238, 10625.582, 237.543, 52666.119 23/01/05,19:08:57,14,09,1, 11.8,1,1, -8.238, 10625.596, 237.578, 52666.120 23/01/05,19:08:57,15,09,1, 11.8,1,1, -8.238, 10625.635, 237.590, 52666.144 23/01/05,19:08:57,16,09,1, 11.8,1,1, -8.238, 10625.603, 237.576, 52666.117 23/01/05,19:08:57,17,09,1, 11.8,1,1, -8.238, 10625.640, 237.580, 52666.082 23/01/05,19:08:57,18,09,1, 11.8,1,1, -8.238, 10625.645, 237.605, 52666.101 23/01/05,19:08:57,19,09,1, 11.8,1,1, -8.238, 10625.653, 237.602, 52666.077 23/01/05,19:08:58,00,09,1, 11.9,1,1, -8.240, 10625.652, 237.602, 52666.077 23/01/05,19:08:58,01,09,1, 11.9,1,1, -8.240, 10625.651, 237.609, 52666.135 23/01/05,19:08:58,02,09,1, 11.9,1,1, -8.240, 10625.694, 237.598, 52666.131 23/01/05,19:08:58,03,09,1, 11.9,1,1, -8.240, 10625.707, 237.605, 52666.114 23/01/05,19:08:58,04,09,1, 11.9,1,1, -8.240, 10625.728, 237.590, 52666.110 23/01/05,19:08:58,05,09,1, 11.9,1,1, -8.240, 10625.748, 237.618, 52666.118 23/01/05,19:08:58,06,09,1, 11.9,1,1, -8.240, 10625.770, 237.621, 52666.100 23/01/05,19:08:58,07,09,1, 11.9,1,1, -8.240, 10625.770, 237.609, 52666.054 23/01/05,19:08:58,08,09,1, 11.9,1,1, -8.240, 10625.781, 237.615, 52666.097 23/01/05,19:08:58,09,09,1, 11.9,1,1, -8.240, 10625.822, 237.607, 52666.132 23/01/05,19:08:58,10,09,1, 11.9,1,1, -8.240, 10625.824, 237.639, 52666.100 23/01/05,19:08:58,11,09,1, 11.9,1,1, -8.240, 10625.823, 237.638, 52666.122 23/01/05,19:08:58,12,09,1, 11.9,1,1, -8.240, 10625.845, 237.626, 52666.113 23/01/05,19:08:58,13,09,1, 11.9,1,1, -8.240, 10625.883, 237.619, 52666.005 23/01/05,19:08:58,14,09,1, 11.9,1,1, -8.240, 10625.870, 237.612, 52666.086 23/01/05,19:08:58,15,09,1, 11.9,1,1, -8.240, 10625.879, 237.641, 52666.110 23/01/05,19:08:58,16,09,1, 11.9,1,1, -8.240, 10625.928, 237.634, 52666.075 23/01/05,19:08:58,17,09,1, 11.9,1,1, -8.240, 10625.918, 237.636, 52666.331 23/01/05,19:08:58,18,09,1, 11.9,1,1, -8.240, 10625.937, 237.627, 52666.148 23/01/05,19:08:58,19,09,1, 11.9,1,1, -8.240, 10625.942, 237.610, 52666.146 23/01/05,19:08:59,00,09,1, 11.8,1,1, -8.249, 10625.936, 237.610, 52666.146 23/01/05,19:08:59,01,09,1, 11.8,1,1, -8.249, 10625.975, 237.641, 52666.140 23/01/05,19:08:59,02,09,1, 11.8,1,1, -8.249, 10625.982, 237.638, 52666.121 23/01/05,19:08:59,03,09,1, 11.8,1,1, -8.249, 10625.987, 237.650, 52666.104 23/01/05,19:08:59,04,09,1, 11.8,1,1, -8.249, 10626.008, 237.658, 52666.121 23/01/05,19:08:59,05,09,1, 11.8,1,1, -8.249, 10626.031, 237.651, 52666.142 23/01/05,19:08:59,06,09,1, 11.8,1,1, -8.249, 10626.066, 237.675, 52666.134 23/01/05,19:08:59,07,09,1, 11.8,1,1, -8.249, 10626.072, 237.653, 52666.148 23/01/05,19:08:59,08,09,1, 11.8,1,1, -8.249, 10626.096, 237.686, 52666.160 23/01/05,19:08:59,09,09,1, 11.8,1,1, -8.249, 10626.084, 237.659, 52666.152 23/01/05,19:08:59,10,09,1, 11.8,1,1, -8.249, 10626.088, 237.678, 52666.124 23/01/05,19:08:59,11,09,1, 11.8,1,1, -8.249, 10626.106, 237.660, 52666.107 23/01/05,19:08:59,12,09,1, 11.8,1,1, -8.249, 10626.123, 237.676, 52666.140 23/01/05,19:08:59,13,09,1, 11.8,1,1, -8.249, 10626.148, 237.670, 52666.128 23/01/05,19:08:59,14,09,1, 11.8,1,1, -8.249, 10626.171, 237.671, 52666.111 23/01/05,19:08:59,15,09,1, 11.8,1,1, -8.249, 10626.195, 237.696, 52666.139 23/01/05,19:08:59,16,09,1, 11.8,1,1, -8.249, 10626.175, 237.699, 52666.165 23/01/05,19:08:59,17,09,1, 11.8,1,1, -8.249, 10626.178, 237.697, 52666.150 23/01/05,19:08:59,18,09,1, 11.8,1,1, -8.249, 10626.224, 237.717, 52666.149 23/01/05,19:08:59,19,09,1, 11.8,1,1, -8.249, 10626.210, 237.708, 52666.134 23/01/05,19:09:00,00,08,1, 11.8,1,1, -8.241, 10626.203, 237.708, 52666.134 23/01/05,19:09:00,01,08,1, 11.8,1,1, -8.241, 10626.226, 237.708, 52666.334 23/01/05,19:09:00,02,08,1, 11.8,1,1, -8.241, 10626.247, 237.695, 52665.993 23/01/05,19:09:00,03,08,1, 11.8,1,1, -8.241, 10626.261, 237.688, 52666.033 23/01/05,19:09:00,04,08,1, 11.8,1,1, -8.241, 10626.307, 237.705, 52665.971 23/01/05,19:09:00,05,08,1, 11.8,1,1, -8.241, 10626.309, 237.694, 52665.960 23/01/05,19:09:00,06,08,1, 11.8,1,1, -8.241, 10626.310, 237.711, 52665.964 23/01/05,19:09:00,07,08,1, 11.8,1,1, -8.241, 10626.352, 237.703, 52666.051 23/01/05,19:09:00,08,08,1, 11.8,1,1, -8.241, 10626.328, 237.712, 52665.917 23/01/05,19:09:00,09,08,1, 11.8,1,1, -8.241, 10626.349, 237.712, 52665.931 23/01/05,19:09:00,10,08,1, 11.8,1,1, -8.241, 10626.368, 237.726, 52665.981 23/01/05,19:09:00,11,08,1, 11.8,1,1, -8.241, 10626.362, 237.736, 52665.938 23/01/05,19:09:00,12,08,1, 11.8,1,1, -8.241, 10626.412, 237.733, 52665.962 23/01/05,19:09:00,13,08,1, 11.8,1,1, -8.241, 10626.407, 237.706, 52665.961 23/01/05,19:09:00,14,08,1, 11.8,1,1, -8.241, 10626.432, 237.723, 52665.967 23/01/05,19:09:00,15,08,1, 11.8,1,1, -8.241, 10626.448, 237.730, 52665.939 23/01/05,19:09:00,16,08,1, 11.8,1,1, -8.241, 10626.446, 237.741, 52665.966 23/01/05,19:09:00,17,08,1, 11.8,1,1, -8.241, 10626.469, 237.740, 52665.934 23/01/05,19:09:00,18,08,1, 11.8,1,1, -8.241, 10626.470, 237.760, 52665.922 23/01/05,19:09:00,19,08,1, 11.8,1,1, -8.241, 10626.498, 237.766, 52665.968 23/01/05,19:09:01,00,08,1, 11.9,1,1, -8.242, 10626.495, 237.766, 52665.968 23/01/05,19:09:01,01,08,1, 11.9,1,1, -8.242, 10626.542, 237.759, 52665.954 23/01/05,19:09:01,02,08,1, 11.9,1,1, -8.242, 10626.542, 237.759, 52665.953 23/01/05,19:09:01,03,08,1, 11.9,1,1, -8.242, 10626.547, 237.752, 52665.954 23/01/05,19:09:01,04,08,1, 11.9,1,1, -8.242, 10626.579, 237.761, 52665.967 23/01/05,19:09:01,05,08,1, 11.9,1,1, -8.242, 10626.588, 237.773, 52665.966 23/01/05,19:09:01,06,08,1, 11.9,1,1, -8.242, 10626.591, 237.760, 52665.953 23/01/05,19:09:01,07,08,1, 11.9,1,1, -8.242, 10626.619, 237.799, 52665.944 23/01/05,19:09:01,08,08,1, 11.9,1,1, -8.242, 10626.624, 237.811, 52665.983 23/01/05,19:09:01,09,08,1, 11.9,1,1, -8.242, 10626.642, 237.789, 52665.971 23/01/05,19:09:01,10,08,1, 11.9,1,1, -8.242, 10626.632, 237.786, 52665.965 23/01/05,19:09:01,11,08,1, 11.9,1,1, -8.242, 10626.665, 237.777, 52665.886 23/01/05,19:09:01,12,08,1, 11.9,1,1, -8.242, 10626.713, 237.821, 52666.030 23/01/05,19:09:01,13,08,1, 11.9,1,1, -8.242, 10626.705, 237.819, 52665.955 23/01/05,19:09:01,14,08,1, 11.9,1,1, -8.242, 10626.730, 237.837, 52665.956 23/01/05,19:09:01,15,08,1, 11.9,1,1, -8.242, 10626.747, 237.846, 52665.965 23/01/05,19:09:01,16,08,1, 11.9,1,1, -8.242, 10626.742, 237.832, 52666.003 23/01/05,19:09:01,17,08,1, 11.9,1,1, -8.242, 10626.771, 237.848, 52666.013 23/01/05,19:09:01,18,08,1, 11.9,1,1, -8.242, 10626.783, 237.847, 52666.009 23/01/05,19:09:01,19,08,1, 11.9,1,1, -8.242, 10626.806, 237.834, 52665.964 23/01/05,19:09:02,00,08,1, 11.8,1,1, -8.240, 10626.804, 237.834, 52665.964 23/01/05,19:09:02,01,08,1, 11.8,1,1, -8.240, 10626.827, 237.838, 52665.954 23/01/05,19:09:02,02,08,1, 11.8,1,1, -8.240, 10626.841, 237.877, 52665.983 23/01/05,19:09:02,03,08,1, 11.8,1,1, -8.240, 10626.849, 237.870, 52665.982 23/01/05,19:09:02,04,08,1, 11.8,1,1, -8.240, 10626.861, 237.892, 52665.983 23/01/05,19:09:02,05,08,1, 11.8,1,1, -8.240, 10626.899, 237.895, 52666.137 23/01/05,19:09:02,06,08,1, 11.8,1,1, -8.240, 10626.901, 237.880, 52665.889 23/01/05,19:09:02,07,08,1, 11.8,1,1, -8.240, 10626.894, 237.887, 52665.967 23/01/05,19:09:02,08,08,1, 11.8,1,1, -8.240, 10626.914, 237.911, 52665.962 23/01/05,19:09:02,09,08,1, 11.8,1,1, -8.240, 10626.933, 237.908, 52665.982 23/01/05,19:09:02,10,08,1, 11.8,1,1, -8.240, 10626.942, 237.927, 52665.987 23/01/05,19:09:02,11,08,1, 11.8,1,1, -8.240, 10626.948, 237.926, 52665.976 23/01/05,19:09:02,12,08,1, 11.8,1,1, -8.240, 10626.954, 237.945, 52665.971 23/01/05,19:09:02,13,08,1, 11.8,1,1, -8.240, 10626.990, 237.950, 52665.959 23/01/05,19:09:02,14,08,1, 11.8,1,1, -8.240, 10626.998, 237.936, 52666.028 23/01/05,19:09:02,15,08,1, 11.8,1,1, -8.240, 10627.017, 237.941, 52665.979 23/01/05,19:09:02,16,08,1, 11.8,1,1, -8.240, 10627.032, 237.915, 52666.002 23/01/05,19:09:02,17,08,1, 11.8,1,1, -8.240, 10627.025, 237.930, 52666.018 23/01/05,19:09:02,18,08,1, 11.8,1,1, -8.240, 10627.077, 237.942, 52666.029 23/01/05,19:09:02,19,08,1, 11.8,1,1, -8.240, 10627.058, 237.940, 52665.990 23/01/05,19:09:03,00,08,1, 11.8,1,1, -8.242, 10627.054, 237.940, 52665.990 23/01/05,19:09:03,01,08,1, 11.8,1,1, -8.242, 10627.071, 237.969, 52665.984 23/01/05,19:09:03,02,08,1, 11.8,1,1, -8.242, 10627.093, 237.993, 52665.995 23/01/05,19:09:03,03,08,1, 11.8,1,1, -8.242, 10627.102, 238.008, 52666.024 23/01/05,19:09:03,04,08,1, 11.8,1,1, -8.242, 10627.139, 238.026, 52666.025 23/01/05,19:09:03,05,08,1, 11.8,1,1, -8.242, 10627.142, 238.009, 52666.019 23/01/05,19:09:03,06,08,1, 11.8,1,1, -8.242, 10627.147, 238.014, 52666.023 23/01/05,19:09:03,07,08,1, 11.8,1,1, -8.242, 10627.178, 238.012, 52666.049 23/01/05,19:09:03,08,08,1, 11.8,1,1, -8.242, 10627.155, 238.034, 52666.056 23/01/05,19:09:03,09,08,1, 11.8,1,1, -8.242, 10627.219, 238.053, 52666.013 23/01/05,19:09:03,10,08,1, 11.8,1,1, -8.242, 10627.195, 238.038, 52666.025 23/01/05,19:09:03,11,08,1, 11.8,1,1, -8.242, 10627.217, 238.020, 52666.036 23/01/05,19:09:03,12,08,1, 11.8,1,1, -8.242, 10627.247, 238.042, 52666.049 23/01/05,19:09:03,13,08,1, 11.8,1,1, -8.242, 10627.232, 238.055, 52666.072 23/01/05,19:09:03,14,08,1, 11.8,1,1, -8.242, 10627.286, 238.053, 52666.078 23/01/05,19:09:03,15,08,1, 11.8,1,1, -8.242, 10627.269, 238.066, 52666.058 23/01/05,19:09:03,16,08,1, 11.8,1,1, -8.242, 10627.299, 238.080, 52666.035 23/01/05,19:09:03,17,08,1, 11.8,1,1, -8.242, 10627.316, 238.048, 52666.048 23/01/05,19:09:03,18,08,1, 11.8,1,1, -8.242, 10627.341, 238.088, 52666.027 23/01/05,19:09:03,19,08,1, 11.8,1,1, -8.242, 10627.332, 238.070, 52666.050 23/01/05,19:09:04,00,08,1, 11.9,1,1, -8.241, 10627.329, 238.070, 52666.050 23/01/05,19:09:04,01,08,1, 11.9,1,1, -8.241, 10627.380, 238.089, 52666.052 23/01/05,19:09:04,02,08,1, 11.9,1,1, -8.241, 10627.380, 238.106, 52666.054 23/01/05,19:09:04,03,08,1, 11.9,1,1, -8.241, 10627.404, 238.108, 52666.067 23/01/05,19:09:04,04,08,1, 11.9,1,1, -8.241, 10627.423, 238.099, 52666.090 23/01/05,19:09:04,05,08,1, 11.9,1,1, -8.241, 10627.421, 238.102, 52666.075 23/01/05,19:09:04,06,08,1, 11.9,1,1, -8.241, 10627.462, 238.125, 52666.075 23/01/05,19:09:04,07,08,1, 11.9,1,1, -8.241, 10627.471, 238.155, 52666.049 23/01/05,19:09:04,08,08,1, 11.9,1,1, -8.241, 10627.483, 238.131, 52666.069 23/01/05,19:09:04,09,08,1, 11.9,1,1, -8.241, 10627.481, 238.123, 52666.058 23/01/05,19:09:04,10,08,1, 11.9,1,1, -8.241, 10627.543, 238.169, 52666.078 23/01/05,19:09:04,11,08,1, 11.9,1,1, -8.241, 10627.536, 238.168, 52666.077 23/01/05,19:09:04,12,08,1, 11.9,1,1, -8.241, 10627.536, 238.146, 52666.083 23/01/05,19:09:04,13,08,1, 11.9,1,1, -8.241, 10627.553, 238.156, 52666.083 23/01/05,19:09:04,14,08,1, 11.9,1,1, -8.241, 10627.574, 238.172, 52666.097 23/01/05,19:09:04,15,08,1, 11.9,1,1, -8.241, 10627.588, 238.158, 52666.055 23/01/05,19:09:04,16,08,1, 11.9,1,1, -8.241, 10627.612, 238.176, 52666.186 23/01/05,19:09:04,17,08,1, 11.9,1,1, -8.241, 10627.573, 238.191, 52666.051 23/01/05,19:09:04,18,08,1, 11.9,1,1, -8.241, 10627.637, 238.181, 52666.140 23/01/05,19:09:04,19,08,1, 11.9,1,1, -8.241, 10627.629, 238.215, 52666.132 23/01/05,19:09:05,00,07,1, 11.8,1,1, -8.240, 10627.621, 238.215, 52666.132 23/01/05,19:09:05,01,07,1, 11.8,1,1, -8.240, 10627.640, 238.194, 52666.088 23/01/05,19:09:05,02,07,1, 11.8,1,1, -8.240, 10627.672, 238.197, 52666.087 23/01/05,19:09:05,03,07,1, 11.8,1,1, -8.240, 10627.703, 238.225, 52666.066 23/01/05,19:09:05,04,07,1, 11.8,1,1, -8.240, 10627.726, 238.212, 52666.094 23/01/05,19:09:05,05,07,1, 11.8,1,1, -8.240, 10627.719, 238.243, 52666.116 23/01/05,19:09:05,06,07,1, 11.8,1,1, -8.240, 10627.748, 238.244, 52666.103 23/01/05,19:09:05,07,07,1, 11.8,1,1, -8.240, 10627.756, 238.265, 52666.103 23/01/05,19:09:05,08,07,1, 11.8,1,1, -8.240, 10627.773, 238.276, 52666.146 23/01/05,19:09:05,09,07,1, 11.8,1,1, -8.240, 10627.760, 238.282, 52666.055 23/01/05,19:09:05,10,07,1, 11.8,1,1, -8.240, 10627.816, 238.277, 52666.058 23/01/05,19:09:05,11,07,1, 11.8,1,1, -8.240, 10627.819, 238.290, 52666.106 23/01/05,19:09:05,12,07,1, 11.8,1,1, -8.240, 10627.841, 238.282, 52666.106 23/01/05,19:09:05,13,07,1, 11.8,1,1, -8.240, 10627.843, 238.293, 52666.088 23/01/05,19:09:05,14,07,1, 11.8,1,1, -8.240, 10627.844, 238.296, 52666.105 23/01/05,19:09:05,15,07,1, 11.8,1,1, -8.240, 10627.862, 238.322, 52666.115 23/01/05,19:09:05,16,07,1, 11.8,1,1, -8.240, 10627.883, 238.348, 52666.117 23/01/05,19:09:05,17,07,1, 11.8,1,1, -8.240, 10627.883, 238.328, 52666.123 23/01/05,19:09:05,18,07,1, 11.8,1,1, -8.240, 10627.916, 238.335, 52666.108 23/01/05,19:09:05,19,07,1, 11.8,1,1, -8.240, 10627.911, 238.346, 52666.119 23/01/05,19:09:06,00,08,1, 11.8,1,1, -8.242, 10627.905, 238.346, 52666.119 23/01/05,19:09:06,01,08,1, 11.8,1,1, -8.242, 10627.973, 238.363, 52666.125 23/01/05,19:09:06,02,08,1, 11.8,1,1, -8.242, 10627.956, 238.356, 52666.102 23/01/05,19:09:06,03,08,1, 11.8,1,1, -8.242, 10627.963, 238.381, 52666.158 23/01/05,19:09:06,04,08,1, 11.8,1,1, -8.242, 10627.976, 238.380, 52666.119 23/01/05,19:09:06,05,08,1, 11.8,1,1, -8.242, 10627.987, 238.388, 52666.121 23/01/05,19:09:06,06,08,1, 11.8,1,1, -8.242, 10628.023, 238.402, 52666.126 23/01/05,19:09:06,07,08,1, 11.8,1,1, -8.242, 10628.018, 238.406, 52666.147 23/01/05,19:09:06,08,08,1, 11.8,1,1, -8.242, 10628.035, 238.405, 52666.140 23/01/05,19:09:06,09,08,1, 11.8,1,1, -8.242, 10628.033, 238.418, 52666.119 23/01/05,19:09:06,10,08,1, 11.8,1,1, -8.242, 10628.071, 238.429, 52666.096 23/01/05,19:09:06,11,08,1, 11.8,1,1, -8.242, 10628.100, 238.426, 52666.116 23/01/05,19:09:06,12,08,1, 11.8,1,1, -8.242, 10628.076, 238.411, 52666.140 23/01/05,19:09:06,13,08,1, 11.8,1,1, -8.242, 10628.105, 238.429, 52666.119 23/01/05,19:09:06,14,08,1, 11.8,1,1, -8.242, 10628.112, 238.444, 52666.123 23/01/05,19:09:06,15,08,1, 11.8,1,1, -8.242, 10628.125, 238.479, 52666.135 23/01/05,19:09:06,16,08,1, 11.8,1,1, -8.242, 10628.125, 238.477, 52666.139 23/01/05,19:09:06,17,08,1, 11.8,1,1, -8.242, 10628.127, 238.468, 52666.129 23/01/05,19:09:06,18,08,1, 11.8,1,1, -8.242, 10628.175, 238.491, 52666.127 23/01/05,19:09:06,19,08,1, 11.8,1,1, -8.242, 10628.149, 238.493, 52666.158 23/01/05,19:09:07,00,08,1, 11.9,1,1, -8.243, 10628.147, 238.493, 52666.158 23/01/05,19:09:07,01,08,1, 11.9,1,1, -8.243, 10628.201, 238.514, 52666.180 23/01/05,19:09:07,02,08,1, 11.9,1,1, -8.243, 10628.193, 238.521, 52666.139 23/01/05,19:09:07,03,08,1, 11.9,1,1, -8.243, 10628.218, 238.536, 52666.169 23/01/05,19:09:07,04,08,1, 11.9,1,1, -8.243, 10628.210, 238.517, 52666.128 23/01/05,19:09:07,05,08,1, 11.9,1,1, -8.243, 10628.232, 238.532, 52666.166 23/01/05,19:09:07,06,08,1, 11.9,1,1, -8.243, 10628.244, 238.569, 52666.138 23/01/05,19:09:07,07,08,1, 11.9,1,1, -8.243, 10628.273, 238.560, 52666.156 23/01/05,19:09:07,08,08,1, 11.9,1,1, -8.243, 10628.267, 238.550, 52666.184 23/01/05,19:09:07,09,08,1, 11.9,1,1, -8.243, 10628.295, 238.576, 52666.143 23/01/05,19:09:07,10,08,1, 11.9,1,1, -8.243, 10628.293, 238.560, 52666.139 23/01/05,19:09:07,11,08,1, 11.9,1,1, -8.243, 10628.287, 238.599, 52666.171 23/01/05,19:09:07,12,08,1, 11.9,1,1, -8.243, 10628.308, 238.587, 52666.174 23/01/05,19:09:07,13,08,1, 11.9,1,1, -8.243, 10628.330, 238.596, 52666.166 23/01/05,19:09:07,14,08,1, 11.9,1,1, -8.243, 10628.339, 238.581, 52666.152 23/01/05,19:09:07,15,08,1, 11.9,1,1, -8.243, 10628.361, 238.622, 52666.186 23/01/05,19:09:07,16,08,1, 11.9,1,1, -8.243, 10628.362, 238.603, 52666.188 23/01/05,19:09:07,17,08,1, 11.9,1,1, -8.243, 10628.369, 238.612, 52666.132 23/01/05,19:09:07,18,08,1, 11.9,1,1, -8.243, 10628.401, 238.615, 52666.195 23/01/05,19:09:07,19,08,1, 11.9,1,1, -8.243, 10628.405, 238.607, 52666.165 23/01/05,19:09:08,00,07,1, 11.9,1,1, -8.243, 10628.397, 238.607, 52666.165 23/01/05,19:09:08,01,07,1, 11.9,1,1, -8.243, 10628.408, 238.624, 52666.213 23/01/05,19:09:08,02,07,1, 11.9,1,1, -8.243, 10628.417, 238.621, 52666.205 23/01/05,19:09:08,03,07,1, 11.9,1,1, -8.243, 10628.459, 238.630, 52666.191 23/01/05,19:09:08,04,07,1, 11.9,1,1, -8.243, 10628.466, 238.623, 52666.185 23/01/05,19:09:08,05,07,1, 11.9,1,1, -8.243, 10628.461, 238.658, 52666.196 23/01/05,19:09:08,06,07,1, 11.9,1,1, -8.243, 10628.487, 238.654, 52666.236 23/01/05,19:09:08,07,07,1, 11.9,1,1, -8.243, 10628.487, 238.660, 52666.185 23/01/05,19:09:08,08,07,1, 11.9,1,1, -8.243, 10628.505, 238.666, 52666.220 23/01/05,19:09:08,09,07,1, 11.9,1,1, -8.243, 10628.531, 238.662, 52666.226 23/01/05,19:09:08,10,07,1, 11.9,1,1, -8.243, 10628.512, 238.661, 52666.208 23/01/05,19:09:08,11,07,1, 11.9,1,1, -8.243, 10628.530, 238.680, 52666.219 23/01/05,19:09:08,12,07,1, 11.9,1,1, -8.243, 10628.542, 238.675, 52666.189 23/01/05,19:09:08,13,07,1, 11.9,1,1, -8.243, 10628.589, 238.689, 52666.187 23/01/05,19:09:08,14,07,1, 11.9,1,1, -8.243, 10628.585, 238.674, 52666.187 23/01/05,19:09:08,15,07,1, 11.9,1,1, -8.243, 10628.614, 238.695, 52666.216 23/01/05,19:09:08,16,07,1, 11.9,1,1, -8.243, 10628.597, 238.671, 52666.204 23/01/05,19:09:08,17,07,1, 11.9,1,1, -8.243, 10628.629, 238.695, 52666.208 23/01/05,19:09:08,18,07,1, 11.9,1,1, -8.243, 10628.631, 238.700, 52666.179 23/01/05,19:09:08,19,07,1, 11.9,1,1, -8.243, 10628.652, 238.713, 52666.157 23/01/05,19:09:09,00,07,1, 11.9,1,1, -8.248, 10628.648, 238.713, 52666.157 23/01/05,19:09:09,01,07,1, 11.9,1,1, -8.248, 10628.685, 238.713, 52666.206 23/01/05,19:09:09,02,07,1, 11.9,1,1, -8.248, 10628.669, 238.717, 52666.183 23/01/05,19:09:09,03,07,1, 11.9,1,1, -8.248, 10628.704, 238.714, 52666.228 23/01/05,19:09:09,04,07,1, 11.9,1,1, -8.248, 10628.713, 238.707, 52666.194 23/01/05,19:09:09,05,07,1, 11.9,1,1, -8.248, 10628.743, 238.731, 52666.265 23/01/05,19:09:09,06,07,1, 11.9,1,1, -8.248, 10628.730, 238.702, 52666.230 23/01/05,19:09:09,07,07,1, 11.9,1,1, -8.248, 10628.734, 238.726, 52666.213 23/01/05,19:09:09,08,07,1, 11.9,1,1, -8.248, 10628.752, 238.734, 52666.252 23/01/05,19:09:09,09,07,1, 11.9,1,1, -8.248, 10628.767, 238.737, 52666.201 23/01/05,19:09:09,10,07,1, 11.9,1,1, -8.248, 10628.791, 238.732, 52666.187 23/01/05,19:09:09,11,07,1, 11.9,1,1, -8.248, 10628.773, 238.758, 52666.219 23/01/05,19:09:09,12,07,1, 11.9,1,1, -8.248, 10628.801, 238.763, 52666.251 23/01/05,19:09:09,13,07,1, 11.9,1,1, -8.248, 10628.823, 238.760, 52666.280 23/01/05,19:09:09,14,07,1, 11.9,1,1, -8.248, 10628.818, 238.744, 52666.250 23/01/05,19:09:09,15,07,1, 11.9,1,1, -8.248, 10628.820, 238.787, 52666.044 23/01/05,19:09:09,16,07,1, 11.9,1,1, -8.248, 10628.865, 238.782, 52666.309 23/01/05,19:09:09,17,07,1, 11.9,1,1, -8.248, 10628.868, 238.780, 52666.276 23/01/05,19:09:09,18,07,1, 11.9,1,1, -8.248, 10628.883, 238.795, 52666.252 23/01/05,19:09:09,19,07,1, 11.9,1,1, -8.248, 10628.878, 238.769, 52666.233 23/01/05,19:09:10,00,08,1, 11.9,1,1, -8.244, 10628.873, 238.769, 52666.233 23/01/05,19:09:10,01,08,1, 11.9,1,1, -8.244, 10628.898, 238.771, 52666.238 23/01/05,19:09:10,02,08,1, 11.9,1,1, -8.244, 10628.920, 238.817, 52666.243 23/01/05,19:09:10,03,08,1, 11.9,1,1, -8.244, 10628.943, 238.780, 52666.256 23/01/05,19:09:10,04,08,1, 11.9,1,1, -8.244, 10628.943, 238.786, 52666.251 23/01/05,19:09:10,05,08,1, 11.9,1,1, -8.244, 10628.952, 238.807, 52666.235 23/01/05,19:09:10,06,08,1, 11.9,1,1, -8.244, 10628.960, 238.791, 52666.252 23/01/05,19:09:10,07,08,1, 11.9,1,1, -8.244, 10629.000, 238.798, 52666.267 23/01/05,19:09:10,08,08,1, 11.9,1,1, -8.244, 10629.005, 238.779, 52666.254 23/01/05,19:09:10,09,08,1, 11.9,1,1, -8.244, 10629.015, 238.810, 52666.303 23/01/05,19:09:10,10,08,1, 11.9,1,1, -8.244, 10629.026, 238.812, 52666.262 23/01/05,19:09:10,11,08,1, 11.9,1,1, -8.244, 10629.044, 238.800, 52666.268 23/01/05,19:09:10,12,08,1, 11.9,1,1, -8.244, 10629.048, 238.798, 52666.265 23/01/05,19:09:10,13,08,1, 11.9,1,1, -8.244, 10629.073, 238.802, 52666.242 23/01/05,19:09:10,14,08,1, 11.9,1,1, -8.244, 10629.076, 238.822, 52666.241 23/01/05,19:09:10,15,08,1, 11.9,1,1, -8.244, 10629.100, 238.818, 52666.231 23/01/05,19:09:10,16,08,1, 11.9,1,1, -8.244, 10629.122, 238.823, 52666.254 23/01/05,19:09:10,17,08,1, 11.9,1,1, -8.244, 10629.076, 238.822, 52666.238 23/01/05,19:09:10,18,08,1, 11.9,1,1, -8.244, 10629.126, 238.819, 52666.235 23/01/05,19:09:10,19,08,1, 11.9,1,1, -8.244, 10629.161, 238.829, 52666.228 23/01/05,19:09:11,00,08,1, 11.8,1,1, -8.244, 10629.157, 238.829, 52666.228 23/01/05,19:09:11,01,08,1, 11.8,1,1, -8.244, 10629.166, 238.842, 52666.243 23/01/05,19:09:11,02,08,1, 11.8,1,1, -8.244, 10629.165, 238.829, 52666.221 23/01/05,19:09:11,03,08,1, 11.8,1,1, -8.244, 10629.175, 238.836, 52666.258 23/01/05,19:09:11,04,08,1, 11.8,1,1, -8.244, 10629.204, 238.843, 52666.252 23/01/05,19:09:11,05,08,1, 11.8,1,1, -8.244, 10629.212, 238.838, 52666.221 23/01/05,19:09:11,06,08,1, 11.8,1,1, -8.244, 10629.232, 238.856, 52666.267 23/01/05,19:09:11,07,08,1, 11.8,1,1, -8.244, 10629.255, 238.845, 52666.275 23/01/05,19:09:11,08,08,1, 11.8,1,1, -8.244, 10629.257, 238.824, 52666.289 23/01/05,19:09:11,09,08,1, 11.8,1,1, -8.244, 10629.273, 238.841, 52666.266 23/01/05,19:09:11,10,08,1, 11.8,1,1, -8.244, 10629.319, 238.846, 52666.272 23/01/05,19:09:11,11,08,1, 11.8,1,1, -8.244, 10629.320, 238.837, 52666.287 23/01/05,19:09:11,12,08,1, 11.8,1,1, -8.244, 10629.339, 238.847, 52666.283 23/01/05,19:09:11,13,08,1, 11.8,1,1, -8.244, 10629.334, 238.822, 52666.283 23/01/05,19:09:11,14,08,1, 11.8,1,1, -8.244, 10629.356, 238.840, 52666.315 23/01/05,19:09:11,15,08,1, 11.8,1,1, -8.244, 10629.341, 238.861, 52666.316 23/01/05,19:09:11,16,08,1, 11.8,1,1, -8.244, 10629.373, 238.838, 52666.253 23/01/05,19:09:11,17,08,1, 11.8,1,1, -8.244, 10629.390, 238.888, 52666.304 23/01/05,19:09:11,18,08,1, 11.8,1,1, -8.244, 10629.406, 238.846, 52666.302 23/01/05,19:09:11,19,08,1, 11.8,1,1, -8.244, 10629.443, 238.868, 52666.263 23/01/05,19:09:12,00,08,1, 11.8,1,1, -8.242, 10629.441, 238.868, 52666.263 23/01/05,19:09:12,01,08,1, 11.8,1,1, -8.242, 10629.462, 238.855, 52666.304 23/01/05,19:09:12,02,08,1, 11.8,1,1, -8.242, 10629.465, 238.854, 52666.271 23/01/05,19:09:12,03,08,1, 11.8,1,1, -8.242, 10629.515, 238.856, 52666.290 23/01/05,19:09:12,04,08,1, 11.8,1,1, -8.242, 10629.540, 238.862, 52666.335 23/01/05,19:09:12,05,08,1, 11.8,1,1, -8.242, 10629.541, 238.855, 52666.333 23/01/05,19:09:12,06,08,1, 11.8,1,1, -8.242, 10629.552, 238.872, 52666.310 23/01/05,19:09:12,07,08,1, 11.8,1,1, -8.242, 10629.574, 238.861, 52666.303 23/01/05,19:09:12,08,08,1, 11.8,1,1, -8.242, 10629.578, 238.881, 52666.288 23/01/05,19:09:12,09,08,1, 11.8,1,1, -8.242, 10629.605, 238.870, 52666.260 23/01/05,19:09:12,10,08,1, 11.8,1,1, -8.242, 10629.614, 238.859, 52666.257 23/01/05,19:09:12,11,08,1, 11.8,1,1, -8.242, 10629.627, 238.858, 52666.283 23/01/05,19:09:12,12,08,1, 11.8,1,1, -8.242, 10629.646, 238.849, 52666.277 23/01/05,19:09:12,13,08,1, 11.8,1,1, -8.242, 10629.648, 238.846, 52666.290 23/01/05,19:09:12,14,08,1, 11.8,1,1, -8.242, 10629.666, 238.857, 52666.283 23/01/05,19:09:12,15,08,1, 11.8,1,1, -8.242, 10629.664, 238.853, 52666.258 23/01/05,19:09:12,16,08,1, 11.8,1,1, -8.242, 10629.700, 238.833, 52666.265 23/01/05,19:09:12,17,08,1, 11.8,1,1, -8.242, 10629.705, 238.866, 52666.262 23/01/05,19:09:12,18,08,1, 11.8,1,1, -8.242, 10629.720, 238.858, 52666.272 23/01/05,19:09:12,19,08,1, 11.8,1,1, -8.242, 10629.757, 238.873, 52666.270 23/01/05,19:09:13,00,08,1, 11.9,1,1, -8.243, 10629.749, 238.873, 52666.270 23/01/05,19:09:13,01,08,1, 11.9,1,1, -8.243, 10629.759, 238.880, 52666.289 23/01/05,19:09:13,02,08,1, 11.9,1,1, -8.243, 10629.769, 238.869, 52666.288 23/01/05,19:09:13,03,08,1, 11.9,1,1, -8.243, 10629.807, 238.868, 52666.288 23/01/05,19:09:13,04,08,1, 11.9,1,1, -8.243, 10629.802, 238.870, 52666.282 23/01/05,19:09:13,05,08,1, 11.9,1,1, -8.243, 10629.830, 238.843, 52666.299 23/01/05,19:09:13,06,08,1, 11.9,1,1, -8.243, 10629.834, 238.859, 52666.268 23/01/05,19:09:13,07,08,1, 11.9,1,1, -8.243, 10629.866, 238.900, 52666.295 23/01/05,19:09:13,08,08,1, 11.9,1,1, -8.243, 10629.880, 238.886, 52666.258 23/01/05,19:09:13,09,08,1, 11.9,1,1, -8.243, 10629.870, 238.904, 52666.248 23/01/05,19:09:13,10,08,1, 11.9,1,1, -8.243, 10629.910, 238.896, 52666.307 23/01/05,19:09:13,11,08,1, 11.9,1,1, -8.243, 10629.936, 238.867, 52666.268 23/01/05,19:09:13,12,08,1, 11.9,1,1, -8.243, 10629.947, 238.874, 52666.279 23/01/05,19:09:13,13,08,1, 11.9,1,1, -8.243, 10629.965, 238.910, 52666.272 23/01/05,19:09:13,14,08,1, 11.9,1,1, -8.243, 10629.956, 238.894, 52666.287 23/01/05,19:09:13,15,08,1, 11.9,1,1, -8.243, 10629.996, 238.889, 52666.313 23/01/05,19:09:13,16,08,1, 11.9,1,1, -8.243, 10630.014, 238.892, 52666.314 23/01/05,19:09:13,17,08,1, 11.9,1,1, -8.243, 10630.037, 238.870, 52666.308 23/01/05,19:09:13,18,08,1, 11.9,1,1, -8.243, 10630.021, 238.872, 52666.284 23/01/05,19:09:13,19,08,1, 11.9,1,1, -8.243, 10630.070, 238.867, 52666.321 23/01/05,19:09:14,00,07,1, 11.8,1,1, -8.244, 10630.066, 238.867, 52666.321 23/01/05,19:09:14,01,07,1, 11.8,1,1, -8.244, 10630.084, 238.859, 52666.324 23/01/05,19:09:14,02,07,1, 11.8,1,1, -8.244, 10630.078, 238.863, 52666.285 23/01/05,19:09:14,03,07,1, 11.8,1,1, -8.244, 10630.107, 238.894, 52666.303 23/01/05,19:09:14,04,07,1, 11.8,1,1, -8.244, 10630.133, 238.897, 52666.279 23/01/05,19:09:14,05,07,1, 11.8,1,1, -8.244, 10630.157, 238.874, 52666.304 23/01/05,19:09:14,06,07,1, 11.8,1,1, -8.244, 10630.163, 238.899, 52666.286 23/01/05,19:09:14,07,07,1, 11.8,1,1, -8.244, 10630.188, 238.850, 52666.291 23/01/05,19:09:14,08,07,1, 11.8,1,1, -8.244, 10630.204, 238.845, 52666.294 23/01/05,19:09:14,09,07,1, 11.8,1,1, -8.244, 10630.218, 238.865, 52666.305 23/01/05,19:09:14,10,07,1, 11.8,1,1, -8.244, 10630.226, 238.865, 52666.268 23/01/05,19:09:14,11,07,1, 11.8,1,1, -8.244, 10630.253, 238.866, 52666.274 23/01/05,19:09:14,12,07,1, 11.8,1,1, -8.244, 10630.252, 238.851, 52666.282 23/01/05,19:09:14,13,07,1, 11.8,1,1, -8.244, 10630.282, 238.854, 52666.281 23/01/05,19:09:14,14,07,1, 11.8,1,1, -8.244, 10630.290, 238.855, 52666.307 23/01/05,19:09:14,15,07,1, 11.8,1,1, -8.244, 10630.314, 238.845, 52666.258 23/01/05,19:09:14,16,07,1, 11.8,1,1, -8.244, 10630.327, 238.835, 52666.286 23/01/05,19:09:14,17,07,1, 11.8,1,1, -8.244, 10630.349, 238.831, 52666.300 23/01/05,19:09:14,18,07,1, 11.8,1,1, -8.244, 10630.359, 238.851, 52666.273 23/01/05,19:09:14,19,07,1, 11.8,1,1, -8.244, 10630.374, 238.821, 52666.295 23/01/05,19:09:15,00,07,1, 11.9,1,1, -8.242, 10630.367, 238.821, 52666.295 23/01/05,19:09:15,01,07,1, 11.9,1,1, -8.242, 10630.416, 238.796, 52666.274 23/01/05,19:09:15,02,07,1, 11.9,1,1, -8.242, 10630.437, 238.826, 52666.317 23/01/05,19:09:15,03,07,1, 11.9,1,1, -8.242, 10630.453, 238.810, 52666.302 23/01/05,19:09:15,04,07,1, 11.9,1,1, -8.242, 10630.452, 238.812, 52666.293 23/01/05,19:09:15,05,07,1, 11.9,1,1, -8.242, 10630.477, 238.824, 52666.315 23/01/05,19:09:15,06,07,1, 11.9,1,1, -8.242, 10630.493, 238.817, 52666.288 23/01/05,19:09:15,07,07,1, 11.9,1,1, -8.242, 10630.505, 238.805, 52666.279 23/01/05,19:09:15,08,07,1, 11.9,1,1, -8.242, 10630.538, 238.840, 52666.306 23/01/05,19:09:15,09,07,1, 11.9,1,1, -8.242, 10630.553, 238.794, 52666.259 23/01/05,19:09:15,10,07,1, 11.9,1,1, -8.242, 10630.561, 238.788, 52666.281 23/01/05,19:09:15,11,07,1, 11.9,1,1, -8.242, 10630.586, 238.803, 52666.267 23/01/05,19:09:15,12,07,1, 11.9,1,1, -8.242, 10630.595, 238.797, 52666.302 23/01/05,19:09:15,13,07,1, 11.9,1,1, -8.242, 10630.607, 238.778, 52666.306 23/01/05,19:09:15,14,07,1, 11.9,1,1, -8.242, 10630.647, 238.839, 52666.334 23/01/05,19:09:15,15,07,1, 11.9,1,1, -8.242, 10630.638, 238.828, 52666.302 23/01/05,19:09:15,16,07,1, 11.9,1,1, -8.242, 10630.628, 238.784, 52666.277 23/01/05,19:09:15,17,07,1, 11.9,1,1, -8.242, 10630.675, 238.779, 52666.328 23/01/05,19:09:15,18,07,1, 11.9,1,1, -8.242, 10630.693, 238.766, 52666.311 23/01/05,19:09:15,19,07,1, 11.9,1,1, -8.242, 10630.700, 238.788, 52666.311 23/01/05,19:09:16,00,07,1, 11.9,1,1, -8.241, 10630.692, 238.788, 52666.311 23/01/05,19:09:16,01,07,1, 11.9,1,1, -8.241, 10630.767, 238.792, 52666.313 23/01/05,19:09:16,02,07,1, 11.9,1,1, -8.241, 10630.764, 238.773, 52666.336 23/01/05,19:09:16,03,07,1, 11.9,1,1, -8.241, 10630.762, 238.784, 52666.311 23/01/05,19:09:16,04,07,1, 11.9,1,1, -8.241, 10630.781, 238.781, 52666.286 23/01/05,19:09:16,05,07,1, 11.9,1,1, -8.241, 10630.813, 238.782, 52666.301 23/01/05,19:09:16,06,07,1, 11.9,1,1, -8.241, 10630.824, 238.765, 52666.300 23/01/05,19:09:16,07,07,1, 11.9,1,1, -8.241, 10630.826, 238.780, 52666.310 23/01/05,19:09:16,08,07,1, 11.9,1,1, -8.241, 10630.873, 238.737, 52666.317 23/01/05,19:09:16,09,07,1, 11.9,1,1, -8.241, 10630.871, 238.758, 52666.295 23/01/05,19:09:16,10,07,1, 11.9,1,1, -8.241, 10630.887, 238.758, 52666.321 23/01/05,19:09:16,11,07,1, 11.9,1,1, -8.241, 10630.883, 238.756, 52666.301 23/01/05,19:09:16,12,07,1, 11.9,1,1, -8.241, 10630.919, 238.753, 52666.297 23/01/05,19:09:16,13,07,1, 11.9,1,1, -8.241, 10630.931, 238.761, 52666.298 23/01/05,19:09:16,14,07,1, 11.9,1,1, -8.241, 10630.942, 238.769, 52666.298 23/01/05,19:09:16,15,07,1, 11.9,1,1, -8.241, 10630.966, 238.735, 52666.236 23/01/05,19:09:16,16,07,1, 11.9,1,1, -8.241, 10630.995, 238.769, 52666.291 23/01/05,19:09:16,17,07,1, 11.9,1,1, -8.241, 10631.004, 238.733, 52666.161 23/01/05,19:09:16,18,07,1, 11.9,1,1, -8.241, 10631.018, 238.745, 52666.314 23/01/05,19:09:16,19,07,1, 11.9,1,1, -8.241, 10631.031, 238.749, 52666.343 23/01/05,19:09:17,00,07,1, 11.9,1,1, -8.239, 10631.026, 238.749, 52666.343 23/01/05,19:09:17,01,07,1, 11.9,1,1, -8.239, 10631.103, 238.740, 52666.335 23/01/05,19:09:17,02,07,1, 11.9,1,1, -8.239, 10631.085, 238.740, 52666.314 23/01/05,19:09:17,03,07,1, 11.9,1,1, -8.239, 10631.062, 238.745, 52666.451 23/01/05,19:09:17,04,07,1, 11.9,1,1, -8.239, 10631.145, 238.734, 52666.288 23/01/05,19:09:17,05,07,1, 11.9,1,1, -8.239, 10631.149, 238.735, 52666.296 23/01/05,19:09:17,06,07,1, 11.9,1,1, -8.239, 10631.132, 238.704, 52666.310 23/01/05,19:09:17,07,07,1, 11.9,1,1, -8.239, 10631.191, 238.724, 52666.346 23/01/05,19:09:17,08,07,1, 11.9,1,1, -8.239, 10631.179, 238.748, 52666.335 23/01/05,19:09:17,09,07,1, 11.9,1,1, -8.239, 10631.186, 238.726, 52666.306 23/01/05,19:09:17,10,07,1, 11.9,1,1, -8.239, 10631.213, 238.716, 52666.313 23/01/05,19:09:17,11,07,1, 11.9,1,1, -8.239, 10631.256, 238.730, 52666.361 23/01/05,19:09:17,12,07,1, 11.9,1,1, -8.239, 10631.254, 238.689, 52666.345 23/01/05,19:09:17,13,07,1, 11.9,1,1, -8.239, 10631.277, 238.727, 52666.336 23/01/05,19:09:17,14,07,1, 11.9,1,1, -8.239, 10631.315, 238.742, 52666.319 23/01/05,19:09:17,15,07,1, 11.9,1,1, -8.239, 10631.300, 238.753, 52666.360 23/01/05,19:09:17,16,07,1, 11.9,1,1, -8.239, 10631.340, 238.713, 52666.348 23/01/05,19:09:17,17,07,1, 11.9,1,1, -8.239, 10631.339, 238.710, 52666.358 23/01/05,19:09:17,18,07,1, 11.9,1,1, -8.239, 10631.386, 238.716, 52666.346 23/01/05,19:09:17,19,07,1, 11.9,1,1, -8.239, 10631.378, 238.687, 52666.322 23/01/05,19:09:18,00,07,1, 11.8,1,1, -8.241, 10631.377, 238.687, 52666.322 23/01/05,19:09:18,01,07,1, 11.8,1,1, -8.241, 10631.399, 238.719, 52666.325 23/01/05,19:09:18,02,07,1, 11.8,1,1, -8.241, 10631.446, 238.713, 52666.335 23/01/05,19:09:18,03,07,1, 11.8,1,1, -8.241, 10631.456, 238.717, 52666.361 23/01/05,19:09:18,04,07,1, 11.8,1,1, -8.241, 10631.480, 238.687, 52666.340 23/01/05,19:09:18,05,07,1, 11.8,1,1, -8.241, 10631.483, 238.704, 52666.333 23/01/05,19:09:18,06,07,1, 11.8,1,1, -8.241, 10631.499, 238.692, 52666.334 23/01/05,19:09:18,07,07,1, 11.8,1,1, -8.241, 10631.514, 238.679, 52666.340 23/01/05,19:09:18,08,07,1, 11.8,1,1, -8.241, 10631.534, 238.675, 52666.338 23/01/05,19:09:18,09,07,1, 11.8,1,1, -8.241, 10631.557, 238.679, 52666.349 23/01/05,19:09:18,10,07,1, 11.8,1,1, -8.241, 10631.586, 238.685, 52666.325 23/01/05,19:09:18,11,07,1, 11.8,1,1, -8.241, 10631.572, 238.677, 52666.369 23/01/05,19:09:18,12,07,1, 11.8,1,1, -8.241, 10631.608, 238.713, 52666.352 23/01/05,19:09:18,13,07,1, 11.8,1,1, -8.241, 10631.641, 238.642, 52666.383 23/01/05,19:09:18,14,07,1, 11.8,1,1, -8.241, 10631.633, 238.642, 52666.323 23/01/05,19:09:18,15,07,1, 11.8,1,1, -8.241, 10631.650, 238.668, 52666.309 23/01/05,19:09:18,16,07,1, 11.8,1,1, -8.241, 10631.669, 238.665, 52666.358 23/01/05,19:09:18,17,07,1, 11.8,1,1, -8.241, 10631.673, 238.655, 52666.303 23/01/05,19:09:18,18,07,1, 11.8,1,1, -8.241, 10631.718, 238.627, 52666.304 23/01/05,19:09:18,19,07,1, 11.8,1,1, -8.241, 10631.720, 238.643, 52666.338 23/01/05,19:09:19,00,08,1, 11.8,1,1, -8.241, 10631.719, 238.643, 52666.338 23/01/05,19:09:19,01,08,1, 11.8,1,1, -8.241, 10631.752, 238.645, 52666.349 23/01/05,19:09:19,02,08,1, 11.8,1,1, -8.241, 10631.789, 238.651, 52666.347 23/01/05,19:09:19,03,08,1, 11.8,1,1, -8.241, 10631.775, 238.672, 52666.331 23/01/05,19:09:19,04,08,1, 11.8,1,1, -8.241, 10631.805, 238.641, 52666.370 23/01/05,19:09:19,05,08,1, 11.8,1,1, -8.241, 10631.814, 238.661, 52666.361 23/01/05,19:09:19,06,08,1, 11.8,1,1, -8.241, 10631.854, 238.658, 52666.359 23/01/05,19:09:19,07,08,1, 11.8,1,1, -8.241, 10631.857, 238.614, 52666.365 23/01/05,19:09:19,08,08,1, 11.8,1,1, -8.241, 10631.857, 238.610, 52666.379 23/01/05,19:09:19,09,08,1, 11.8,1,1, -8.241, 10631.870, 238.638, 52666.349 23/01/05,19:09:19,10,08,1, 11.8,1,1, -8.241, 10631.894, 238.607, 52666.386 23/01/05,19:09:19,11,08,1, 11.8,1,1, -8.241, 10631.929, 238.633, 52666.356 23/01/05,19:09:19,12,08,1, 11.8,1,1, -8.241, 10631.922, 238.609, 52666.349 23/01/05,19:09:19,13,08,1, 11.8,1,1, -8.241, 10631.948, 238.610, 52666.344 23/01/05,19:09:19,14,08,1, 11.8,1,1, -8.241, 10631.963, 238.624, 52666.336 23/01/05,19:09:19,15,08,1, 11.8,1,1, -8.241, 10631.977, 238.609, 52666.312 23/01/05,19:09:19,16,08,1, 11.8,1,1, -8.241, 10632.000, 238.576, 52666.380 23/01/05,19:09:19,17,08,1, 11.8,1,1, -8.241, 10632.021, 238.585, 52666.324 23/01/05,19:09:19,18,08,1, 11.8,1,1, -8.241, 10632.028, 238.605, 52666.354 23/01/05,19:09:19,19,08,1, 11.8,1,1, -8.241, 10632.060, 238.601, 52666.340 23/01/05,19:09:20,00,09,1, 11.8,1,1, -8.240, 10632.052, 238.601, 52666.340 23/01/05,19:09:20,01,09,1, 11.8,1,1, -8.240, 10632.069, 238.612, 52666.313 23/01/05,19:09:20,02,09,1, 11.8,1,1, -8.240, 10632.099, 238.606, 52666.343 23/01/05,19:09:20,03,09,1, 11.8,1,1, -8.240, 10632.086, 238.560, 52666.324 23/01/05,19:09:20,04,09,1, 11.8,1,1, -8.240, 10632.135, 238.606, 52666.307 23/01/05,19:09:20,05,09,1, 11.8,1,1, -8.240, 10632.129, 238.561, 52666.305 23/01/05,19:09:20,06,09,1, 11.8,1,1, -8.240, 10632.176, 238.577, 52666.337 23/01/05,19:09:20,07,09,1, 11.8,1,1, -8.240, 10632.182, 238.550, 52666.303 23/01/05,19:09:20,08,09,1, 11.8,1,1, -8.240, 10632.199, 238.558, 52666.342 23/01/05,19:09:20,09,09,1, 11.8,1,1, -8.240, 10632.221, 238.565, 52666.309 23/01/05,19:09:20,10,09,1, 11.8,1,1, -8.240, 10632.223, 238.559, 52666.349 23/01/05,19:09:20,11,09,1, 11.8,1,1, -8.240, 10632.249, 238.551, 52666.333 23/01/05,19:09:20,12,09,1, 11.8,1,1, -8.240, 10632.274, 238.522, 52666.327 23/01/05,19:09:20,13,09,1, 11.8,1,1, -8.240, 10632.291, 238.536, 52666.345 23/01/05,19:09:20,14,09,1, 11.8,1,1, -8.240, 10632.306, 238.556, 52666.363 23/01/05,19:09:20,15,09,1, 11.8,1,1, -8.240, 10632.329, 238.542, 52666.348 23/01/05,19:09:20,16,09,1, 11.8,1,1, -8.240, 10632.346, 238.515, 52666.338 23/01/05,19:09:20,17,09,1, 11.8,1,1, -8.240, 10632.340, 238.519, 52666.291 23/01/05,19:09:20,18,09,1, 11.8,1,1, -8.240, 10632.388, 238.530, 52666.309 23/01/05,19:09:20,19,09,1, 11.8,1,1, -8.240, 10632.410, 238.520, 52666.291 23/01/05,19:09:21,00,09,1, 11.9,1,1, -8.241, 10632.403, 238.520, 52666.291 23/01/05,19:09:21,01,09,1, 11.9,1,1, -8.241, 10632.439, 238.514, 52666.289 23/01/05,19:09:21,02,09,1, 11.9,1,1, -8.241, 10632.452, 238.515, 52666.320 23/01/05,19:09:21,03,09,1, 11.9,1,1, -8.241, 10632.465, 238.489, 52666.306 23/01/05,19:09:21,04,09,1, 11.9,1,1, -8.241, 10632.495, 238.494, 52666.319 23/01/05,19:09:21,05,09,1, 11.9,1,1, -8.241, 10632.509, 238.490, 52666.332 23/01/05,19:09:21,06,09,1, 11.9,1,1, -8.241, 10632.515, 238.484, 52666.290 23/01/05,19:09:21,07,09,1, 11.9,1,1, -8.241, 10632.563, 238.483, 52666.296 23/01/05,19:09:21,08,09,1, 11.9,1,1, -8.241, 10632.549, 238.486, 52666.306 23/01/05,19:09:21,09,09,1, 11.9,1,1, -8.241, 10632.586, 238.506, 52666.494 23/01/05,19:09:21,10,09,1, 11.9,1,1, -8.241, 10632.595, 238.473, 52666.250 23/01/05,19:09:21,11,09,1, 11.9,1,1, -8.241, 10632.568, 238.470, 52666.313 23/01/05,19:09:21,12,09,1, 11.9,1,1, -8.241, 10632.631, 238.475, 52666.299 23/01/05,19:09:21,13,09,1, 11.9,1,1, -8.241, 10632.632, 238.465, 52666.319 23/01/05,19:09:21,14,09,1, 11.9,1,1, -8.241, 10632.657, 238.468, 52666.298 23/01/05,19:09:21,15,09,1, 11.9,1,1, -8.241, 10632.648, 238.466, 52666.318 23/01/05,19:09:21,16,09,1, 11.9,1,1, -8.241, 10632.670, 238.483, 52666.276 23/01/05,19:09:21,17,09,1, 11.9,1,1, -8.241, 10632.739, 238.462, 52666.299 23/01/05,19:09:21,18,09,1, 11.9,1,1, -8.241, 10632.729, 238.487, 52666.290 23/01/05,19:09:21,19,09,1, 11.9,1,1, -8.241, 10632.746, 238.484, 52666.335 23/01/05,19:09:22,00,09,1, 11.9,1,1, -8.244, 10632.745, 238.484, 52666.335 23/01/05,19:09:22,01,09,1, 11.9,1,1, -8.244, 10632.776, 238.503, 52666.364 23/01/05,19:09:22,02,09,1, 11.9,1,1, -8.244, 10632.812, 238.463, 52666.340 23/01/05,19:09:22,03,09,1, 11.9,1,1, -8.244, 10632.815, 238.485, 52666.335 23/01/05,19:09:22,04,09,1, 11.9,1,1, -8.244, 10632.826, 238.470, 52666.347 23/01/05,19:09:22,05,09,1, 11.9,1,1, -8.244, 10632.849, 238.476, 52666.364 23/01/05,19:09:22,06,09,1, 11.9,1,1, -8.244, 10632.847, 238.467, 52666.338 23/01/05,19:09:22,07,09,1, 11.9,1,1, -8.244, 10632.862, 238.480, 52666.370 23/01/05,19:09:22,08,09,1, 11.9,1,1, -8.244, 10632.881, 238.471, 52666.366 23/01/05,19:09:22,09,09,1, 11.9,1,1, -8.244, 10632.897, 238.443, 52666.359 23/01/05,19:09:22,10,09,1, 11.9,1,1, -8.244, 10632.912, 238.453, 52666.349 23/01/05,19:09:22,11,09,1, 11.9,1,1, -8.244, 10632.945, 238.426, 52666.325 23/01/05,19:09:22,12,09,1, 11.9,1,1, -8.244, 10632.958, 238.447, 52666.349 23/01/05,19:09:22,13,09,1, 11.9,1,1, -8.244, 10632.966, 238.464, 52666.341 23/01/05,19:09:22,14,09,1, 11.9,1,1, -8.244, 10632.993, 238.452, 52666.355 23/01/05,19:09:22,15,09,1, 11.9,1,1, -8.244, 10632.984, 238.435, 52666.332 23/01/05,19:09:22,16,09,1, 11.9,1,1, -8.244, 10633.035, 238.454, 52666.333 23/01/05,19:09:22,17,09,1, 11.9,1,1, -8.244, 10633.044, 238.424, 52666.328 23/01/05,19:09:22,18,09,1, 11.9,1,1, -8.244, 10633.053, 238.425, 52666.372 23/01/05,19:09:22,19,09,1, 11.9,1,1, -8.244, 10633.066, 238.441, 52666.366 23/01/05,19:09:23,00,08,1, 12.0,1,1, -8.241, 10633.062, 238.441, 52666.366 23/01/05,19:09:23,01,08,1, 12.0,1,1, -8.241, 10633.079, 238.439, 52666.355 23/01/05,19:09:23,02,08,1, 12.0,1,1, -8.241, 10633.090, 238.425, 52666.354 23/01/05,19:09:23,03,08,1, 12.0,1,1, -8.241, 10633.102, 238.406, 52666.352 23/01/05,19:09:23,04,08,1, 12.0,1,1, -8.241, 10633.114, 238.394, 52666.344 23/01/05,19:09:23,05,08,1, 12.0,1,1, -8.241, 10633.135, 238.417, 52666.380 23/01/05,19:09:23,06,08,1, 12.0,1,1, -8.241, 10633.156, 238.408, 52666.353 23/01/05,19:09:23,07,08,1, 12.0,1,1, -8.241, 10633.191, 238.421, 52666.366 23/01/05,19:09:23,08,08,1, 12.0,1,1, -8.241, 10633.183, 238.423, 52666.351 23/01/05,19:09:23,09,08,1, 12.0,1,1, -8.241, 10633.185, 238.408, 52666.314 23/01/05,19:09:23,10,08,1, 12.0,1,1, -8.241, 10633.200, 238.410, 52666.327 23/01/05,19:09:23,11,08,1, 12.0,1,1, -8.241, 10633.220, 238.392, 52666.318 23/01/05,19:09:23,12,08,1, 12.0,1,1, -8.241, 10633.254, 238.396, 52666.362 23/01/05,19:09:23,13,08,1, 12.0,1,1, -8.241, 10633.261, 238.380, 52666.356 23/01/05,19:09:23,14,08,1, 12.0,1,1, -8.241, 10633.253, 238.398, 52666.358 23/01/05,19:09:23,15,08,1, 12.0,1,1, -8.241, 10633.264, 238.366, 52666.328 23/01/05,19:09:23,16,08,1, 12.0,1,1, -8.241, 10633.305, 238.377, 52666.327 23/01/05,19:09:23,17,08,1, 12.0,1,1, -8.241, 10633.339, 238.376, 52666.357 23/01/05,19:09:23,18,08,1, 12.0,1,1, -8.241, 10633.350, 238.383, 52666.346 23/01/05,19:09:23,19,08,1, 12.0,1,1, -8.241, 10633.337, 238.369, 52666.463 23/01/05,19:09:24,00,09,1, 11.8,1,1, -8.242, 10633.329, 238.369, 52666.463 23/01/05,19:09:24,01,09,1, 11.8,1,1, -8.242, 10633.359, 238.346, 52666.413 23/01/05,19:09:24,02,09,1, 11.8,1,1, -8.242, 10633.409, 238.341, 52666.329 23/01/05,19:09:24,03,09,1, 11.8,1,1, -8.242, 10633.416, 238.313, 52666.348 23/01/05,19:09:24,04,09,1, 11.8,1,1, -8.242, 10633.409, 238.332, 52666.352 23/01/05,19:09:24,05,09,1, 11.8,1,1, -8.242, 10633.459, 238.320, 52666.321 23/01/05,19:09:24,06,09,1, 11.8,1,1, -8.242, 10633.449, 238.314, 52666.323 23/01/05,19:09:24,07,09,1, 11.8,1,1, -8.242, 10633.459, 238.316, 52666.360 23/01/05,19:09:24,08,09,1, 11.8,1,1, -8.242, 10633.471, 238.307, 52666.352 23/01/05,19:09:24,09,09,1, 11.8,1,1, -8.242, 10633.474, 238.302, 52666.315 23/01/05,19:09:24,10,09,1, 11.8,1,1, -8.242, 10633.510, 238.318, 52666.354 23/01/05,19:09:24,11,09,1, 11.8,1,1, -8.242, 10633.501, 238.305, 52666.352 23/01/05,19:09:24,12,09,1, 11.8,1,1, -8.242, 10633.526, 238.324, 52666.361 23/01/05,19:09:24,13,09,1, 11.8,1,1, -8.242, 10633.561, 238.313, 52666.369 23/01/05,19:09:24,14,09,1, 11.8,1,1, -8.242, 10633.557, 238.312, 52666.365 23/01/05,19:09:24,15,09,1, 11.8,1,1, -8.242, 10633.573, 238.296, 52666.306 23/01/05,19:09:24,16,09,1, 11.8,1,1, -8.242, 10633.571, 238.256, 52666.320 23/01/05,19:09:24,17,09,1, 11.8,1,1, -8.242, 10633.595, 238.305, 52666.340 23/01/05,19:09:24,18,09,1, 11.8,1,1, -8.242, 10633.612, 238.270, 52666.341 23/01/05,19:09:24,19,09,1, 11.8,1,1, -8.242, 10633.626, 238.279, 52666.366 23/01/05,19:09:25,00,09,1, 11.8,1,1, -8.242, 10633.621, 238.279, 52666.366 23/01/05,19:09:25,01,09,1, 11.8,1,1, -8.242, 10633.672, 238.271, 52666.378 23/01/05,19:09:25,02,09,1, 11.8,1,1, -8.242, 10633.669, 238.292, 52666.377 23/01/05,19:09:25,03,09,1, 11.8,1,1, -8.242, 10633.689, 238.252, 52666.343 23/01/05,19:09:25,04,09,1, 11.8,1,1, -8.242, 10633.696, 238.295, 52666.375 23/01/05,19:09:25,05,09,1, 11.8,1,1, -8.242, 10633.728, 238.276, 52666.386 23/01/05,19:09:25,06,09,1, 11.8,1,1, -8.242, 10633.721, 238.265, 52666.382 23/01/05,19:09:25,07,09,1, 11.8,1,1, -8.242, 10633.736, 238.259, 52666.389 23/01/05,19:09:25,08,09,1, 11.8,1,1, -8.242, 10633.746, 238.258, 52666.391 23/01/05,19:09:25,09,09,1, 11.8,1,1, -8.242, 10633.775, 238.255, 52666.370 23/01/05,19:09:25,10,09,1, 11.8,1,1, -8.242, 10633.799, 238.271, 52666.392 23/01/05,19:09:25,11,09,1, 11.8,1,1, -8.242, 10633.814, 238.282, 52666.382 23/01/05,19:09:25,12,09,1, 11.8,1,1, -8.242, 10633.830, 238.283, 52666.386 23/01/05,19:09:25,13,09,1, 11.8,1,1, -8.242, 10633.823, 238.288, 52666.414 23/01/05,19:09:25,14,09,1, 11.8,1,1, -8.242, 10633.861, 238.240, 52666.185 23/01/05,19:09:25,15,09,1, 11.8,1,1, -8.242, 10633.849, 238.258, 52666.401 23/01/05,19:09:25,16,09,1, 11.8,1,1, -8.242, 10633.869, 238.242, 52666.458 23/01/05,19:09:25,17,09,1, 11.8,1,1, -8.242, 10633.914, 238.268, 52666.435 23/01/05,19:09:25,18,09,1, 11.8,1,1, -8.242, 10633.922, 238.241, 52666.427 23/01/05,19:09:25,19,09,1, 11.8,1,1, -8.242, 10633.930, 238.259, 52666.438 23/01/05,19:09:26,00,08,1, 11.9,1,1, -8.245, 10633.922, 238.259, 52666.438 23/01/05,19:09:26,01,08,1, 11.9,1,1, -8.245, 10633.945, 238.252, 52666.378 23/01/05,19:09:26,02,08,1, 11.9,1,1, -8.245, 10633.961, 238.238, 52666.383 23/01/05,19:09:26,03,08,1, 11.9,1,1, -8.245, 10633.988, 238.230, 52666.390 23/01/05,19:09:26,04,08,1, 11.9,1,1, -8.245, 10633.992, 238.213, 52666.393 23/01/05,19:09:26,05,08,1, 11.9,1,1, -8.245, 10634.023, 238.257, 52666.443 23/01/05,19:09:26,06,08,1, 11.9,1,1, -8.245, 10634.035, 238.226, 52666.418 23/01/05,19:09:26,07,08,1, 11.9,1,1, -8.245, 10634.018, 238.236, 52666.584 23/01/05,19:09:26,08,08,1, 11.9,1,1, -8.245, 10634.078, 238.207, 52666.408 23/01/05,19:09:26,09,08,1, 11.9,1,1, -8.245, 10634.072, 238.194, 52666.273 23/01/05,19:09:26,10,08,1, 11.9,1,1, -8.245, 10634.090, 238.219, 52666.424 23/01/05,19:09:26,11,08,1, 11.9,1,1, -8.245, 10634.091, 238.193, 52666.413 23/01/05,19:09:26,12,08,1, 11.9,1,1, -8.245, 10634.094, 238.196, 52666.418 23/01/05,19:09:26,13,08,1, 11.9,1,1, -8.245, 10634.113, 238.221, 52666.404 23/01/05,19:09:26,14,08,1, 11.9,1,1, -8.245, 10634.124, 238.223, 52666.432 23/01/05,19:09:26,15,08,1, 11.9,1,1, -8.245, 10634.165, 238.187, 52666.412 23/01/05,19:09:26,16,08,1, 11.9,1,1, -8.245, 10634.173, 238.207, 52666.415 23/01/05,19:09:26,17,08,1, 11.9,1,1, -8.245, 10634.200, 238.200, 52666.418 23/01/05,19:09:26,18,08,1, 11.9,1,1, -8.245, 10634.203, 238.181, 52666.419 23/01/05,19:09:26,19,08,1, 11.9,1,1, -8.245, 10634.208, 238.169, 52666.403 23/01/05,19:09:27,00,08,1, 11.9,1,1, -8.242, 10634.205, 238.169, 52666.403 23/01/05,19:09:27,01,08,1, 11.9,1,1, -8.242, 10634.275, 238.158, 52666.409 23/01/05,19:09:27,02,08,1, 11.9,1,1, -8.242, 10634.288, 238.180, 52666.398 23/01/05,19:09:27,03,08,1, 11.9,1,1, -8.242, 10634.293, 238.174, 52666.417 23/01/05,19:09:27,04,08,1, 11.9,1,1, -8.242, 10634.318, 238.163, 52666.416 23/01/05,19:09:27,05,08,1, 11.9,1,1, -8.242, 10634.319, 238.144, 52666.392 23/01/05,19:09:27,06,08,1, 11.9,1,1, -8.242, 10634.345, 238.170, 52666.395 23/01/05,19:09:27,07,08,1, 11.9,1,1, -8.242, 10634.361, 238.163, 52666.451 23/01/05,19:09:27,08,08,1, 11.9,1,1, -8.242, 10634.372, 238.141, 52666.431 23/01/05,19:09:27,09,08,1, 11.9,1,1, -8.242, 10634.365, 238.148, 52666.443 23/01/05,19:09:27,10,08,1, 11.9,1,1, -8.242, 10634.411, 238.121, 52666.442 23/01/05,19:09:27,11,08,1, 11.9,1,1, -8.242, 10634.423, 238.122, 52666.426 23/01/05,19:09:27,12,08,1, 11.9,1,1, -8.242, 10634.419, 238.158, 52666.382 23/01/05,19:09:27,13,08,1, 11.9,1,1, -8.242, 10634.450, 238.139, 52666.450 23/01/05,19:09:27,14,08,1, 11.9,1,1, -8.242, 10634.456, 238.162, 52666.440 23/01/05,19:09:27,15,08,1, 11.9,1,1, -8.242, 10634.477, 238.119, 52666.453 23/01/05,19:09:27,16,08,1, 11.9,1,1, -8.242, 10634.485, 238.121, 52666.432 23/01/05,19:09:27,17,08,1, 11.9,1,1, -8.242, 10634.526, 238.133, 52666.442 23/01/05,19:09:27,18,08,1, 11.9,1,1, -8.242, 10634.516, 238.109, 52666.441 23/01/05,19:09:27,19,08,1, 11.9,1,1, -8.242, 10634.544, 238.116, 52666.458 23/01/05,19:09:28,00,08,1, 11.8,1,1, -8.242, 10634.539, 238.116, 52666.458 23/01/05,19:09:28,01,08,1, 11.8,1,1, -8.242, 10634.549, 238.097, 52666.470 23/01/05,19:09:28,02,08,1, 11.8,1,1, -8.242, 10634.595, 238.115, 52666.461 23/01/05,19:09:28,03,08,1, 11.8,1,1, -8.242, 10634.604, 238.103, 52666.419 23/01/05,19:09:28,04,08,1, 11.8,1,1, -8.242, 10634.619, 238.128, 52666.454 23/01/05,19:09:28,05,08,1, 11.8,1,1, -8.242, 10634.643, 238.093, 52666.454 23/01/05,19:09:28,06,08,1, 11.8,1,1, -8.242, 10634.668, 238.059, 52666.453 23/01/05,19:09:28,07,08,1, 11.8,1,1, -8.242, 10634.662, 238.088, 52666.461 23/01/05,19:09:28,08,08,1, 11.8,1,1, -8.242, 10634.692, 238.083, 52666.456 23/01/05,19:09:28,09,08,1, 11.8,1,1, -8.242, 10634.704, 238.082, 52666.412 23/01/05,19:09:28,10,08,1, 11.8,1,1, -8.242, 10634.695, 238.080, 52666.455 23/01/05,19:09:28,11,08,1, 11.8,1,1, -8.242, 10634.707, 238.074, 52666.435 23/01/05,19:09:28,12,08,1, 11.8,1,1, -8.242, 10634.733, 238.030, 52666.449 23/01/05,19:09:28,13,08,1, 11.8,1,1, -8.242, 10634.745, 238.077, 52666.449 23/01/05,19:09:28,14,08,1, 11.8,1,1, -8.242, 10634.769, 238.053, 52666.446 23/01/05,19:09:28,15,08,1, 11.8,1,1, -8.242, 10634.795, 238.047, 52666.464 23/01/05,19:09:28,16,08,1, 11.8,1,1, -8.242, 10634.790, 238.045, 52666.435 23/01/05,19:09:28,17,08,1, 11.8,1,1, -8.242, 10634.822, 238.033, 52666.458 23/01/05,19:09:28,18,08,1, 11.8,1,1, -8.242, 10634.840, 238.015, 52666.474 23/01/05,19:09:28,19,08,1, 11.8,1,1, -8.242, 10634.848, 238.020, 52666.444 23/01/05,19:09:29,00,09,1, 11.9,1,1, -8.244, 10634.840, 238.020, 52666.444 23/01/05,19:09:29,01,09,1, 11.9,1,1, -8.244, 10634.860, 238.002, 52666.412 23/01/05,19:09:29,02,09,1, 11.9,1,1, -8.244, 10634.892, 238.010, 52666.403 23/01/05,19:09:29,03,09,1, 11.9,1,1, -8.244, 10634.879, 238.042, 52666.662 23/01/05,19:09:29,04,09,1, 11.9,1,1, -8.244, 10634.930, 238.002, 52666.508 23/01/05,19:09:29,05,09,1, 11.9,1,1, -8.244, 10634.947, 237.998, 52666.469 23/01/05,19:09:29,06,09,1, 11.9,1,1, -8.244, 10634.948, 237.999, 52666.523 23/01/05,19:09:29,07,09,1, 11.9,1,1, -8.244, 10634.974, 237.984, 52666.497 23/01/05,19:09:29,08,09,1, 11.9,1,1, -8.244, 10634.982, 237.987, 52666.488 23/01/05,19:09:29,09,09,1, 11.9,1,1, -8.244, 10634.993, 238.008, 52666.446 23/01/05,19:09:29,10,09,1, 11.9,1,1, -8.244, 10634.996, 237.960, 52666.485 23/01/05,19:09:29,11,09,1, 11.9,1,1, -8.244, 10635.006, 237.953, 52666.451 23/01/05,19:09:29,12,09,1, 11.9,1,1, -8.244, 10635.017, 237.974, 52666.476 23/01/05,19:09:29,13,09,1, 11.9,1,1, -8.244, 10635.080, 237.966, 52666.504 23/01/05,19:09:29,14,09,1, 11.9,1,1, -8.244, 10635.064, 237.951, 52666.474 23/01/05,19:09:29,15,09,1, 11.9,1,1, -8.244, 10635.082, 237.985, 52666.485 23/01/05,19:09:29,16,09,1, 11.9,1,1, -8.244, 10635.114, 237.959, 52666.476 23/01/05,19:09:29,17,09,1, 11.9,1,1, -8.244, 10635.111, 237.941, 52666.448 23/01/05,19:09:29,18,09,1, 11.9,1,1, -8.244, 10635.125, 237.939, 52666.458 23/01/05,19:09:29,19,09,1, 11.9,1,1, -8.244, 10635.165, 237.918, 52666.462 23/01/05,19:09:30,00,09,1, 11.9,1,1, -8.244, 10635.157, 237.918, 52666.462 23/01/05,19:09:30,01,09,1, 11.9,1,1, -8.244, 10635.193, 237.946, 52666.443 23/01/05,19:09:30,02,09,1, 11.9,1,1, -8.244, 10635.194, 237.936, 52666.464 23/01/05,19:09:30,03,09,1, 11.9,1,1, -8.244, 10635.223, 237.946, 52666.441 23/01/05,19:09:30,04,09,1, 11.9,1,1, -8.244, 10635.242, 237.949, 52666.501 23/01/05,19:09:30,05,09,1, 11.9,1,1, -8.244, 10635.252, 237.930, 52666.436 23/01/05,19:09:30,06,09,1, 11.9,1,1, -8.244, 10635.290, 237.926, 52666.489 23/01/05,19:09:30,07,09,1, 11.9,1,1, -8.244, 10635.277, 237.894, 52666.488 23/01/05,19:09:30,08,09,1, 11.9,1,1, -8.244, 10635.305, 237.878, 52666.447 23/01/05,19:09:30,09,09,1, 11.9,1,1, -8.244, 10635.347, 237.903, 52666.494 23/01/05,19:09:30,10,09,1, 11.9,1,1, -8.244, 10635.332, 237.893, 52666.487 23/01/05,19:09:30,11,09,1, 11.9,1,1, -8.244, 10635.321, 237.884, 52666.508 23/01/05,19:09:30,12,09,1, 11.9,1,1, -8.244, 10635.386, 237.886, 52666.520 23/01/05,19:09:30,13,09,1, 11.9,1,1, -8.244, 10635.407, 237.865, 52666.486 23/01/05,19:09:30,14,09,1, 11.9,1,1, -8.244, 10635.400, 237.872, 52666.504 23/01/05,19:09:30,15,09,1, 11.9,1,1, -8.244, 10635.397, 237.870, 52666.472 23/01/05,19:09:30,16,09,1, 11.9,1,1, -8.244, 10635.430, 237.847, 52666.403 23/01/05,19:09:30,17,09,1, 11.9,1,1, -8.244, 10635.444, 237.850, 52666.386 23/01/05,19:09:30,18,09,1, 11.9,1,1, -8.244, 10635.479, 237.856, 52666.473 23/01/05,19:09:30,19,09,1, 11.9,1,1, -8.244, 10635.482, 237.830, 52666.464 23/01/05,19:09:31,00,09,1, 11.9,1,1, -8.244, 10635.474, 237.830, 52666.464 23/01/05,19:09:31,01,09,1, 11.9,1,1, -8.244, 10635.535, 237.800, 52666.451 23/01/05,19:09:31,02,09,1, 11.9,1,1, -8.244, 10635.544, 237.794, 52666.465 23/01/05,19:09:31,03,09,1, 11.9,1,1, -8.244, 10635.556, 237.792, 52666.450 23/01/05,19:09:31,04,09,1, 11.9,1,1, -8.244, 10635.563, 237.823, 52666.452 23/01/05,19:09:31,05,09,1, 11.9,1,1, -8.244, 10635.577, 237.791, 52666.446 23/01/05,19:09:31,06,09,1, 11.9,1,1, -8.244, 10635.581, 237.776, 52666.469 23/01/05,19:09:31,07,09,1, 11.9,1,1, -8.244, 10635.594, 237.777, 52666.453 23/01/05,19:09:31,08,09,1, 11.9,1,1, -8.244, 10635.611, 237.782, 52666.490 23/01/05,19:09:31,09,09,1, 11.9,1,1, -8.244, 10635.608, 237.785, 52666.455 23/01/05,19:09:31,10,09,1, 11.9,1,1, -8.244, 10635.641, 237.796, 52666.482 23/01/05,19:09:31,11,09,1, 11.9,1,1, -8.244, 10635.664, 237.752, 52666.433 23/01/05,19:09:31,12,09,1, 11.9,1,1, -8.244, 10635.685, 237.751, 52666.438 23/01/05,19:09:31,13,09,1, 11.9,1,1, -8.244, 10635.704, 237.771, 52666.470 23/01/05,19:09:31,14,09,1, 11.9,1,1, -8.244, 10635.694, 237.733, 52666.472 23/01/05,19:09:31,15,09,1, 11.9,1,1, -8.244, 10635.747, 237.746, 52666.441 23/01/05,19:09:31,16,09,1, 11.9,1,1, -8.244, 10635.756, 237.744, 52666.490 23/01/05,19:09:31,17,09,1, 11.9,1,1, -8.244, 10635.754, 237.734, 52666.455 23/01/05,19:09:31,18,09,1, 11.9,1,1, -8.244, 10635.783, 237.727, 52666.328 23/01/05,19:09:31,19,09,1, 11.9,1,1, -8.244, 10635.812, 237.694, 52666.465 23/01/05,19:09:32,00,09,1, 11.8,1,1, -8.245, 10635.808, 237.694, 52666.465 23/01/05,19:09:32,01,09,1, 11.8,1,1, -8.245, 10635.824, 237.694, 52666.478 23/01/05,19:09:32,02,09,1, 11.8,1,1, -8.245, 10635.850, 237.707, 52666.466 23/01/05,19:09:32,03,09,1, 11.8,1,1, -8.245, 10635.855, 237.693, 52666.483 23/01/05,19:09:32,04,09,1, 11.8,1,1, -8.245, 10635.867, 237.669, 52666.480 23/01/05,19:09:32,05,09,1, 11.8,1,1, -8.245, 10635.891, 237.687, 52666.470 23/01/05,19:09:32,06,09,1, 11.8,1,1, -8.245, 10635.904, 237.695, 52666.459 23/01/05,19:09:32,07,09,1, 11.8,1,1, -8.245, 10635.942, 237.685, 52666.502 23/01/05,19:09:32,08,09,1, 11.8,1,1, -8.245, 10635.918, 237.657, 52666.474 23/01/05,19:09:32,09,09,1, 11.8,1,1, -8.245, 10635.933, 237.639, 52666.456 23/01/05,19:09:32,10,09,1, 11.8,1,1, -8.245, 10635.954, 237.667, 52666.460 23/01/05,19:09:32,11,09,1, 11.8,1,1, -8.245, 10635.961, 237.650, 52666.458 23/01/05,19:09:32,12,09,1, 11.8,1,1, -8.245, 10635.999, 237.629, 52666.487 23/01/05,19:09:32,13,09,1, 11.8,1,1, -8.245, 10635.972, 237.633, 52666.483 23/01/05,19:09:32,14,09,1, 11.8,1,1, -8.245, 10636.015, 237.622, 52666.489 23/01/05,19:09:32,15,09,1, 11.8,1,1, -8.245, 10636.034, 237.633, 52666.499 23/01/05,19:09:32,16,09,1, 11.8,1,1, -8.245, 10636.032, 237.613, 52666.688 23/01/05,19:09:32,17,09,1, 11.8,1,1, -8.245, 10636.107, 237.608, 52666.434 23/01/05,19:09:32,18,09,1, 11.8,1,1, -8.245, 10636.068, 237.601, 52666.419 23/01/05,19:09:32,19,09,1, 11.8,1,1, -8.245, 10636.101, 237.596, 52666.434 23/01/05,19:09:33,00,08,1, 11.8,1,1, -8.246, 10636.100, 237.596, 52666.434 23/01/05,19:09:33,01,08,1, 11.8,1,1, -8.246, 10636.130, 237.587, 52666.512 23/01/05,19:09:33,02,08,1, 11.8,1,1, -8.246, 10636.155, 237.575, 52666.457 23/01/05,19:09:33,03,08,1, 11.8,1,1, -8.246, 10636.151, 237.580, 52666.494 23/01/05,19:09:33,04,08,1, 11.8,1,1, -8.246, 10636.204, 237.562, 52666.479 23/01/05,19:09:33,05,08,1, 11.8,1,1, -8.246, 10636.199, 237.571, 52666.465 23/01/05,19:09:33,06,08,1, 11.8,1,1, -8.246, 10636.204, 237.564, 52666.460 23/01/05,19:09:33,07,08,1, 11.8,1,1, -8.246, 10636.249, 237.560, 52666.493 23/01/05,19:09:33,08,08,1, 11.8,1,1, -8.246, 10636.245, 237.563, 52666.500 23/01/05,19:09:33,09,08,1, 11.8,1,1, -8.246, 10636.295, 237.560, 52666.468 23/01/05,19:09:33,10,08,1, 11.8,1,1, -8.246, 10636.308, 237.572, 52666.535 23/01/05,19:09:33,11,08,1, 11.8,1,1, -8.246, 10636.318, 237.565, 52666.471 23/01/05,19:09:33,12,08,1, 11.8,1,1, -8.246, 10636.324, 237.538, 52666.491 23/01/05,19:09:33,13,08,1, 11.8,1,1, -8.246, 10636.334, 237.524, 52666.506 23/01/05,19:09:33,14,08,1, 11.8,1,1, -8.246, 10636.352, 237.522, 52666.489 23/01/05,19:09:33,15,08,1, 11.8,1,1, -8.246, 10636.373, 237.510, 52666.508 23/01/05,19:09:33,16,08,1, 11.8,1,1, -8.246, 10636.362, 237.536, 52666.476 23/01/05,19:09:33,17,08,1, 11.8,1,1, -8.246, 10636.398, 237.487, 52666.494 23/01/05,19:09:33,18,08,1, 11.8,1,1, -8.246, 10636.426, 237.509, 52666.503 23/01/05,19:09:33,19,08,1, 11.8,1,1, -8.246, 10636.427, 237.514, 52666.493 23/01/05,19:09:34,00,07,1, 11.9,1,1, -8.242, 10636.425, 237.514, 52666.493 23/01/05,19:09:34,01,07,1, 11.9,1,1, -8.242, 10636.477, 237.506, 52666.475 23/01/05,19:09:34,02,07,1, 11.9,1,1, -8.242, 10636.484, 237.494, 52666.449 23/01/05,19:09:34,03,07,1, 11.9,1,1, -8.242, 10636.492, 237.507, 52666.454 23/01/05,19:09:34,04,07,1, 11.9,1,1, -8.242, 10636.527, 237.475, 52666.492 23/01/05,19:09:34,05,07,1, 11.9,1,1, -8.242, 10636.543, 237.466, 52666.498 23/01/05,19:09:34,06,07,1, 11.9,1,1, -8.242, 10636.565, 237.469, 52666.509 23/01/05,19:09:34,07,07,1, 11.9,1,1, -8.242, 10636.594, 237.460, 52666.489 23/01/05,19:09:34,08,07,1, 11.9,1,1, -8.242, 10636.609, 237.425, 52666.488 23/01/05,19:09:34,09,07,1, 11.9,1,1, -8.242, 10636.609, 237.483, 52666.493 23/01/05,19:09:34,10,07,1, 11.9,1,1, -8.242, 10636.614, 237.468, 52666.508 23/01/05,19:09:34,11,07,1, 11.9,1,1, -8.242, 10636.664, 237.462, 52666.497 23/01/05,19:09:34,12,07,1, 11.9,1,1, -8.242, 10636.653, 237.441, 52666.477 23/01/05,19:09:34,13,07,1, 11.9,1,1, -8.242, 10636.679, 237.445, 52666.511 23/01/05,19:09:34,14,07,1, 11.9,1,1, -8.242, 10636.696, 237.464, 52666.510 23/01/05,19:09:34,15,07,1, 11.9,1,1, -8.242, 10636.713, 237.440, 52666.471 23/01/05,19:09:34,16,07,1, 11.9,1,1, -8.242, 10636.724, 237.454, 52666.500 23/01/05,19:09:34,17,07,1, 11.9,1,1, -8.242, 10636.750, 237.437, 52666.494 23/01/05,19:09:34,18,07,1, 11.9,1,1, -8.242, 10636.738, 237.402, 52666.487 23/01/05,19:09:34,19,07,1, 11.9,1,1, -8.242, 10636.770, 237.423, 52666.494 23/01/05,19:09:35,00,07,1, 11.9,1,1, -8.241, 10636.767, 237.423, 52666.494 23/01/05,19:09:35,01,07,1, 11.9,1,1, -8.241, 10636.805, 237.425, 52666.486 23/01/05,19:09:35,02,07,1, 11.9,1,1, -8.241, 10636.828, 237.417, 52666.517 23/01/05,19:09:35,03,07,1, 11.9,1,1, -8.241, 10636.845, 237.383, 52666.488 23/01/05,19:09:35,04,07,1, 11.9,1,1, -8.241, 10636.837, 237.409, 52666.498 23/01/05,19:09:35,05,07,1, 11.9,1,1, -8.241, 10636.876, 237.391, 52666.514 23/01/05,19:09:35,06,07,1, 11.9,1,1, -8.241, 10636.898, 237.395, 52666.494 23/01/05,19:09:35,07,07,1, 11.9,1,1, -8.241, 10636.895, 237.371, 52666.519 23/01/05,19:09:35,08,07,1, 11.9,1,1, -8.241, 10636.889, 237.379, 52666.497 23/01/05,19:09:35,09,07,1, 11.9,1,1, -8.241, 10636.933, 237.381, 52666.470 23/01/05,19:09:35,10,07,1, 11.9,1,1, -8.241, 10636.959, 237.386, 52666.529 23/01/05,19:09:35,11,07,1, 11.9,1,1, -8.241, 10636.964, 237.366, 52666.500 23/01/05,19:09:35,12,07,1, 11.9,1,1, -8.241, 10636.973, 237.357, 52666.502 23/01/05,19:09:35,13,07,1, 11.9,1,1, -8.241, 10636.984, 237.369, 52666.550 23/01/05,19:09:35,14,07,1, 11.9,1,1, -8.241, 10636.998, 237.385, 52666.535 23/01/05,19:09:35,15,07,1, 11.9,1,1, -8.241, 10637.013, 237.362, 52666.513 23/01/05,19:09:35,16,07,1, 11.9,1,1, -8.241, 10637.035, 237.357, 52666.470 23/01/05,19:09:35,17,07,1, 11.9,1,1, -8.241, 10637.062, 237.368, 52666.514 23/01/05,19:09:35,18,07,1, 11.9,1,1, -8.241, 10637.046, 237.317, 52666.501 23/01/05,19:09:35,19,07,1, 11.9,1,1, -8.241, 10637.095, 237.366, 52666.479 23/01/05,19:09:36,00,08,1, 11.9,1,1, -8.245, 10637.093, 237.366, 52666.479 23/01/05,19:09:36,01,08,1, 11.9,1,1, -8.245, 10637.089, 237.298, 52666.512 23/01/05,19:09:36,02,08,1, 11.9,1,1, -8.245, 10637.133, 237.273, 52666.495 23/01/05,19:09:36,03,08,1, 11.9,1,1, -8.245, 10637.146, 237.307, 52666.493 23/01/05,19:09:36,04,08,1, 11.9,1,1, -8.245, 10637.162, 237.303, 52666.514 23/01/05,19:09:36,05,08,1, 11.9,1,1, -8.245, 10637.177, 237.294, 52666.515 23/01/05,19:09:36,06,08,1, 11.9,1,1, -8.245, 10637.194, 237.303, 52666.538 23/01/05,19:09:36,07,08,1, 11.9,1,1, -8.245, 10637.197, 237.282, 52666.518 23/01/05,19:09:36,08,08,1, 11.9,1,1, -8.245, 10637.212, 237.277, 52666.550 23/01/05,19:09:36,09,08,1, 11.9,1,1, -8.245, 10637.213, 237.296, 52666.575 23/01/05,19:09:36,10,08,1, 11.9,1,1, -8.245, 10637.240, 237.263, 52666.505 23/01/05,19:09:36,11,08,1, 11.9,1,1, -8.245, 10637.256, 237.306, 52666.502 23/01/05,19:09:36,12,08,1, 11.9,1,1, -8.245, 10637.281, 237.260, 52666.521 23/01/05,19:09:36,13,08,1, 11.9,1,1, -8.245, 10637.268, 237.271, 52666.516 23/01/05,19:09:36,14,08,1, 11.9,1,1, -8.245, 10637.294, 237.256, 52666.520 23/01/05,19:09:36,15,08,1, 11.9,1,1, -8.245, 10637.316, 237.235, 52666.500 23/01/05,19:09:36,16,08,1, 11.9,1,1, -8.245, 10637.346, 237.252, 52666.516 23/01/05,19:09:36,17,08,1, 11.9,1,1, -8.245, 10637.328, 237.242, 52666.503 23/01/05,19:09:36,18,08,1, 11.9,1,1, -8.245, 10637.361, 237.258, 52666.524 23/01/05,19:09:36,19,08,1, 11.9,1,1, -8.245, 10637.391, 237.246, 52666.420 23/01/05,19:09:37,00,09,1, 11.8,1,1, -8.246, 10637.385, 237.246, 52666.420 23/01/05,19:09:37,01,09,1, 11.8,1,1, -8.246, 10637.414, 237.248, 52666.494 23/01/05,19:09:37,02,09,1, 11.8,1,1, -8.246, 10637.436, 237.222, 52666.508 23/01/05,19:09:37,03,09,1, 11.8,1,1, -8.246, 10637.465, 237.230, 52666.518 23/01/05,19:09:37,04,09,1, 11.8,1,1, -8.246, 10637.447, 237.226, 52666.528 23/01/05,19:09:37,05,09,1, 11.8,1,1, -8.246, 10637.466, 237.212, 52666.503 23/01/05,19:09:37,06,09,1, 11.8,1,1, -8.246, 10637.485, 237.222, 52666.506 23/01/05,19:09:37,07,09,1, 11.8,1,1, -8.246, 10637.506, 237.221, 52666.524 23/01/05,19:09:37,08,09,1, 11.8,1,1, -8.246, 10637.511, 237.203, 52666.540 23/01/05,19:09:37,09,09,1, 11.8,1,1, -8.246, 10637.497, 237.203, 52666.505 23/01/05,19:09:37,10,09,1, 11.8,1,1, -8.246, 10637.522, 237.211, 52666.488 23/01/05,19:09:37,11,09,1, 11.8,1,1, -8.246, 10637.552, 237.214, 52666.529 23/01/05,19:09:37,12,09,1, 11.8,1,1, -8.246, 10637.587, 237.189, 52666.517 23/01/05,19:09:37,13,09,1, 11.8,1,1, -8.246, 10637.588, 237.188, 52666.518 23/01/05,19:09:37,14,09,1, 11.8,1,1, -8.246, 10637.611, 237.177, 52666.520 23/01/05,19:09:37,15,09,1, 11.8,1,1, -8.246, 10637.598, 237.173, 52666.544 23/01/05,19:09:37,16,09,1, 11.8,1,1, -8.246, 10637.621, 237.164, 52666.529 23/01/05,19:09:37,17,09,1, 11.8,1,1, -8.246, 10637.636, 237.160, 52666.545 23/01/05,19:09:37,18,09,1, 11.8,1,1, -8.246, 10637.647, 237.174, 52666.558 23/01/05,19:09:37,19,09,1, 11.8,1,1, -8.246, 10637.674, 237.159, 52666.537 23/01/05,19:09:38,00,09,1, 11.9,1,1, -8.244, 10637.668, 237.159, 52666.537 23/01/05,19:09:38,01,09,1, 11.9,1,1, -8.244, 10637.692, 237.154, 52666.531 23/01/05,19:09:38,02,09,1, 11.9,1,1, -8.244, 10637.712, 237.122, 52666.506 23/01/05,19:09:38,03,09,1, 11.9,1,1, -8.244, 10637.730, 237.135, 52666.559 23/01/05,19:09:38,04,09,1, 11.9,1,1, -8.244, 10637.732, 237.132, 52666.525 23/01/05,19:09:38,05,09,1, 11.9,1,1, -8.244, 10637.739, 237.131, 52666.525 23/01/05,19:09:38,06,09,1, 11.9,1,1, -8.244, 10637.740, 237.140, 52666.544 23/01/05,19:09:38,07,09,1, 11.9,1,1, -8.244, 10637.767, 237.134, 52666.552 23/01/05,19:09:38,08,09,1, 11.9,1,1, -8.244, 10637.784, 237.135, 52666.516 23/01/05,19:09:38,09,09,1, 11.9,1,1, -8.244, 10637.797, 237.104, 52666.502 23/01/05,19:09:38,10,09,1, 11.9,1,1, -8.244, 10637.812, 237.126, 52666.535 23/01/05,19:09:38,11,09,1, 11.9,1,1, -8.244, 10637.817, 237.103, 52666.505 23/01/05,19:09:38,12,09,1, 11.9,1,1, -8.244, 10637.833, 237.094, 52666.543 23/01/05,19:09:38,13,09,1, 11.9,1,1, -8.244, 10637.848, 237.108, 52666.553 23/01/05,19:09:38,14,09,1, 11.9,1,1, -8.244, 10637.903, 237.091, 52666.557 23/01/05,19:09:38,15,09,1, 11.9,1,1, -8.244, 10637.899, 237.082, 52666.527 23/01/05,19:09:38,16,09,1, 11.9,1,1, -8.244, 10637.891, 237.084, 52666.534 23/01/05,19:09:38,17,09,1, 11.9,1,1, -8.244, 10637.923, 237.077, 52666.554 23/01/05,19:09:38,18,09,1, 11.9,1,1, -8.244, 10637.919, 237.068, 52666.550 23/01/05,19:09:38,19,09,1, 11.9,1,1, -8.244, 10637.935, 237.056, 52666.552 23/01/05,19:09:39,00,09,1, 11.8,1,1, -8.243, 10637.927, 237.056, 52666.552 23/01/05,19:09:39,01,09,1, 11.8,1,1, -8.243, 10637.987, 237.066, 52666.520 23/01/05,19:09:39,02,09,1, 11.8,1,1, -8.243, 10637.968, 237.018, 52666.539 23/01/05,19:09:39,03,09,1, 11.8,1,1, -8.243, 10637.981, 237.044, 52666.546 23/01/05,19:09:39,04,09,1, 11.8,1,1, -8.243, 10637.996, 237.048, 52666.529 23/01/05,19:09:39,05,09,1, 11.8,1,1, -8.243, 10638.022, 237.022, 52666.521 23/01/05,19:09:39,06,09,1, 11.8,1,1, -8.243, 10638.053, 237.009, 52666.537 23/01/05,19:09:39,07,09,1, 11.8,1,1, -8.243, 10638.051, 237.050, 52666.527 23/01/05,19:09:39,08,09,1, 11.8,1,1, -8.243, 10638.059, 237.048, 52666.554 23/01/05,19:09:39,09,09,1, 11.8,1,1, -8.243, 10638.073, 236.990, 52666.513 23/01/05,19:09:39,10,09,1, 11.8,1,1, -8.243, 10638.102, 237.007, 52666.550 23/01/05,19:09:39,11,09,1, 11.8,1,1, -8.243, 10638.105, 236.986, 52666.533 23/01/05,19:09:39,12,09,1, 11.8,1,1, -8.243, 10638.120, 237.022, 52666.549 23/01/05,19:09:39,13,09,1, 11.8,1,1, -8.243, 10638.120, 237.001, 52666.543 23/01/05,19:09:39,14,09,1, 11.8,1,1, -8.243, 10638.137, 237.013, 52666.576 23/01/05,19:09:39,15,09,1, 11.8,1,1, -8.243, 10638.169, 236.974, 52666.523 23/01/05,19:09:39,16,09,1, 11.8,1,1, -8.243, 10638.159, 236.992, 52666.597 23/01/05,19:09:39,17,09,1, 11.8,1,1, -8.243, 10638.177, 236.973, 52666.514 23/01/05,19:09:39,18,09,1, 11.8,1,1, -8.243, 10638.192, 236.939, 52666.547 23/01/05,19:09:39,19,09,1, 11.8,1,1, -8.243, 10638.215, 236.975, 52666.544 23/01/05,19:09:40,00,09,1, 11.8,1,1, -8.245, 10638.211, 236.975, 52666.544 23/01/05,19:09:40,01,09,1, 11.8,1,1, -8.245, 10638.243, 236.967, 52666.547 23/01/05,19:09:40,02,09,1, 11.8,1,1, -8.245, 10638.241, 236.948, 52666.555 23/01/05,19:09:40,03,09,1, 11.8,1,1, -8.245, 10638.307, 236.942, 52666.565 23/01/05,19:09:40,04,09,1, 11.8,1,1, -8.245, 10638.280, 236.933, 52666.559 23/01/05,19:09:40,05,09,1, 11.8,1,1, -8.245, 10638.276, 236.922, 52666.527 23/01/05,19:09:40,06,09,1, 11.8,1,1, -8.245, 10638.304, 236.912, 52666.560 23/01/05,19:09:40,07,09,1, 11.8,1,1, -8.245, 10638.338, 236.927, 52666.538 23/01/05,19:09:40,08,09,1, 11.8,1,1, -8.245, 10638.333, 236.941, 52666.573 23/01/05,19:09:40,09,09,1, 11.8,1,1, -8.245, 10638.340, 236.916, 52666.573 23/01/05,19:09:40,10,09,1, 11.8,1,1, -8.245, 10638.347, 236.898, 52666.568 23/01/05,19:09:40,11,09,1, 11.8,1,1, -8.245, 10638.360, 236.922, 52666.570 23/01/05,19:09:40,12,09,1, 11.8,1,1, -8.245, 10638.384, 236.925, 52666.571 23/01/05,19:09:40,13,09,1, 11.8,1,1, -8.245, 10638.395, 236.880, 52666.556 23/01/05,19:09:40,14,09,1, 11.8,1,1, -8.245, 10638.408, 236.884, 52666.546 23/01/05,19:09:40,15,09,1, 11.8,1,1, -8.245, 10638.426, 236.866, 52666.563 23/01/05,19:09:40,16,09,1, 11.8,1,1, -8.245, 10638.423, 236.860, 52666.554 23/01/05,19:09:40,17,09,1, 11.8,1,1, -8.245, 10638.440, 236.884, 52666.573 23/01/05,19:09:40,18,09,1, 11.8,1,1, -8.245, 10638.457, 236.861, 52666.578 23/01/05,19:09:40,19,09,1, 11.8,1,1, -8.245, 10638.478, 236.875, 52666.558 23/01/05,19:09:41,00,08,1, 11.9,1,1, -8.244, 10638.478, 236.875, 52666.558 23/01/05,19:09:41,01,08,1, 11.9,1,1, -8.244, 10638.505, 236.863, 52666.554 23/01/05,19:09:41,02,08,1, 11.9,1,1, -8.244, 10638.492, 236.851, 52666.566 23/01/05,19:09:41,03,08,1, 11.9,1,1, -8.244, 10638.533, 236.847, 52666.570 23/01/05,19:09:41,04,08,1, 11.9,1,1, -8.244, 10638.575, 236.840, 52666.342 23/01/05,19:09:41,05,08,1, 11.9,1,1, -8.244, 10638.540, 236.843, 52666.610 23/01/05,19:09:41,06,08,1, 11.9,1,1, -8.244, 10638.569, 236.808, 52666.585 23/01/05,19:09:41,07,08,1, 11.9,1,1, -8.244, 10638.608, 236.799, 52666.588 23/01/05,19:09:41,08,08,1, 11.9,1,1, -8.244, 10638.598, 236.809, 52666.558 23/01/05,19:09:41,09,08,1, 11.9,1,1, -8.244, 10638.624, 236.840, 52666.550 23/01/05,19:09:41,10,08,1, 11.9,1,1, -8.244, 10638.631, 236.829, 52666.599 23/01/05,19:09:41,11,08,1, 11.9,1,1, -8.244, 10638.653, 236.807, 52666.539 23/01/05,19:09:41,12,08,1, 11.9,1,1, -8.244, 10638.673, 236.818, 52666.589 23/01/05,19:09:41,13,08,1, 11.9,1,1, -8.244, 10638.674, 236.790, 52666.540 23/01/05,19:09:41,14,08,1, 11.9,1,1, -8.244, 10638.711, 236.795, 52666.593 23/01/05,19:09:41,15,08,1, 11.9,1,1, -8.244, 10638.699, 236.764, 52666.566 23/01/05,19:09:41,16,08,1, 11.9,1,1, -8.244, 10638.728, 236.767, 52666.577 23/01/05,19:09:41,17,08,1, 11.9,1,1, -8.244, 10638.755, 236.757, 52666.559 23/01/05,19:09:41,18,08,1, 11.9,1,1, -8.244, 10638.744, 236.757, 52666.597 23/01/05,19:09:41,19,08,1, 11.9,1,1, -8.244, 10638.766, 236.741, 52666.555 23/01/05,19:09:42,00,07,1, 11.9,1,1, -8.241, 10638.762, 236.741, 52666.555 23/01/05,19:09:42,01,07,1, 11.9,1,1, -8.241, 10638.798, 236.755, 52666.578 23/01/05,19:09:42,02,07,1, 11.9,1,1, -8.241, 10638.819, 236.750, 52666.574 23/01/05,19:09:42,03,07,1, 11.9,1,1, -8.241, 10638.805, 236.749, 52666.581 23/01/05,19:09:42,04,07,1, 11.9,1,1, -8.241, 10638.833, 236.722, 52666.585 23/01/05,19:09:42,05,07,1, 11.9,1,1, -8.241, 10638.844, 236.696, 52666.556 23/01/05,19:09:42,06,07,1, 11.9,1,1, -8.241, 10638.869, 236.700, 52666.561 23/01/05,19:09:42,07,07,1, 11.9,1,1, -8.241, 10638.869, 236.680, 52666.574 23/01/05,19:09:42,08,07,1, 11.9,1,1, -8.241, 10638.884, 236.668, 52666.575 23/01/05,19:09:42,09,07,1, 11.9,1,1, -8.241, 10638.903, 236.697, 52666.594 23/01/05,19:09:42,10,07,1, 11.9,1,1, -8.241, 10638.928, 236.680, 52666.565 23/01/05,19:09:42,11,07,1, 11.9,1,1, -8.241, 10638.927, 236.662, 52666.583 23/01/05,19:09:42,12,07,1, 11.9,1,1, -8.241, 10638.948, 236.644, 52666.575 23/01/05,19:09:42,13,07,1, 11.9,1,1, -8.241, 10638.967, 236.651, 52666.544 23/01/05,19:09:42,14,07,1, 11.9,1,1, -8.241, 10638.952, 236.655, 52666.568 23/01/05,19:09:42,15,07,1, 11.9,1,1, -8.241, 10638.976, 236.653, 52666.569 23/01/05,19:09:42,16,07,1, 11.9,1,1, -8.241, 10638.988, 236.653, 52666.595 23/01/05,19:09:42,17,07,1, 11.9,1,1, -8.241, 10639.018, 236.654, 52666.597 23/01/05,19:09:42,18,07,1, 11.9,1,1, -8.241, 10639.035, 236.634, 52666.603 23/01/05,19:09:42,19,07,1, 11.9,1,1, -8.241, 10639.019, 236.636, 52666.588 23/01/05,19:09:43,00,07,1, 11.8,1,1, -8.245, 10639.012, 236.636, 52666.588 23/01/05,19:09:43,01,07,1, 11.8,1,1, -8.245, 10639.063, 236.635, 52666.557 23/01/05,19:09:43,02,07,1, 11.8,1,1, -8.245, 10639.041, 236.608, 52666.564 23/01/05,19:09:43,03,07,1, 11.8,1,1, -8.245, 10639.068, 236.617, 52666.582 23/01/05,19:09:43,04,07,1, 11.8,1,1, -8.245, 10639.099, 236.636, 52666.594 23/01/05,19:09:43,05,07,1, 11.8,1,1, -8.245, 10639.120, 236.613, 52666.614 23/01/05,19:09:43,06,07,1, 11.8,1,1, -8.245, 10639.135, 236.601, 52666.606 23/01/05,19:09:43,07,07,1, 11.8,1,1, -8.245, 10639.142, 236.571, 52666.622 23/01/05,19:09:43,08,07,1, 11.8,1,1, -8.245, 10639.158, 236.584, 52666.619 23/01/05,19:09:43,09,07,1, 11.8,1,1, -8.245, 10639.178, 236.574, 52666.632 23/01/05,19:09:43,10,07,1, 11.8,1,1, -8.245, 10639.170, 236.575, 52666.620 23/01/05,19:09:43,11,07,1, 11.8,1,1, -8.245, 10639.177, 236.545, 52666.609 23/01/05,19:09:43,12,07,1, 11.8,1,1, -8.245, 10639.215, 236.556, 52666.606 23/01/05,19:09:43,13,07,1, 11.8,1,1, -8.245, 10639.213, 236.550, 52666.627 23/01/05,19:09:43,14,07,1, 11.8,1,1, -8.245, 10639.242, 236.559, 52666.595 23/01/05,19:09:43,15,07,1, 11.8,1,1, -8.245, 10639.241, 236.555, 52666.630 23/01/05,19:09:43,16,07,1, 11.8,1,1, -8.245, 10639.261, 236.548, 52666.604 23/01/05,19:09:43,17,07,1, 11.8,1,1, -8.245, 10639.276, 236.531, 52666.620 23/01/05,19:09:43,18,07,1, 11.8,1,1, -8.245, 10639.297, 236.538, 52666.627 23/01/05,19:09:43,19,07,1, 11.8,1,1, -8.245, 10639.307, 236.502, 52666.586 23/01/05,19:09:44,00,08,1, 11.7,1,1, -8.243, 10639.304, 236.502, 52666.586 23/01/05,19:09:44,01,08,1, 11.7,1,1, -8.243, 10639.357, 236.488, 52666.648 23/01/05,19:09:44,02,08,1, 11.7,1,1, -8.243, 10639.373, 236.491, 52666.615 23/01/05,19:09:44,03,08,1, 11.7,1,1, -8.243, 10639.400, 236.499, 52666.628 23/01/05,19:09:44,04,08,1, 11.7,1,1, -8.243, 10639.407, 236.515, 52666.622 23/01/05,19:09:44,05,08,1, 11.7,1,1, -8.243, 10639.454, 236.475, 52666.628 23/01/05,19:09:44,06,08,1, 11.7,1,1, -8.243, 10639.441, 236.482, 52666.633 23/01/05,19:09:44,07,08,1, 11.7,1,1, -8.243, 10639.468, 236.453, 52666.620 23/01/05,19:09:44,08,08,1, 11.7,1,1, -8.243, 10639.504, 236.461, 52666.610 23/01/05,19:09:44,09,08,1, 11.7,1,1, -8.243, 10639.526, 236.449, 52666.606 23/01/05,19:09:44,10,08,1, 11.7,1,1, -8.243, 10639.503, 236.416, 52666.648 23/01/05,19:09:44,11,08,1, 11.7,1,1, -8.243, 10639.533, 236.429, 52666.628 23/01/05,19:09:44,12,08,1, 11.7,1,1, -8.243, 10639.557, 236.434, 52666.643 23/01/05,19:09:44,13,08,1, 11.7,1,1, -8.243, 10639.561, 236.445, 52666.642 23/01/05,19:09:44,14,08,1, 11.7,1,1, -8.243, 10639.586, 236.416, 52666.642 23/01/05,19:09:44,15,08,1, 11.7,1,1, -8.243, 10639.595, 236.416, 52666.679 23/01/05,19:09:44,16,08,1, 11.7,1,1, -8.243, 10639.637, 236.406, 52666.663 23/01/05,19:09:44,17,08,1, 11.7,1,1, -8.243, 10639.654, 236.394, 52666.643 23/01/05,19:09:44,18,08,1, 11.7,1,1, -8.243, 10639.660, 236.367, 52666.644 23/01/05,19:09:44,19,08,1, 11.7,1,1, -8.243, 10639.680, 236.383, 52666.642 23/01/05,19:09:45,00,08,1, 11.8,1,1, -8.240, 10639.679, 236.383, 52666.642 23/01/05,19:09:45,01,08,1, 11.8,1,1, -8.240, 10639.704, 236.371, 52666.675 23/01/05,19:09:45,02,08,1, 11.8,1,1, -8.240, 10639.703, 236.368, 52666.635 23/01/05,19:09:45,03,08,1, 11.8,1,1, -8.240, 10639.748, 236.368, 52666.680 23/01/05,19:09:45,04,08,1, 11.8,1,1, -8.240, 10639.740, 236.380, 52666.662 23/01/05,19:09:45,05,08,1, 11.8,1,1, -8.240, 10639.737, 236.367, 52666.666 23/01/05,19:09:45,06,08,1, 11.8,1,1, -8.240, 10639.792, 236.377, 52666.667 23/01/05,19:09:45,07,08,1, 11.8,1,1, -8.240, 10639.794, 236.354, 52666.627 23/01/05,19:09:45,08,08,1, 11.8,1,1, -8.240, 10639.810, 236.358, 52666.665 23/01/05,19:09:45,09,08,1, 11.8,1,1, -8.240, 10639.826, 236.348, 52666.693 23/01/05,19:09:45,10,08,1, 11.8,1,1, -8.240, 10639.850, 236.324, 52666.699 23/01/05,19:09:45,11,08,1, 11.8,1,1, -8.240, 10639.847, 236.317, 52666.684 23/01/05,19:09:45,12,08,1, 11.8,1,1, -8.240, 10639.871, 236.334, 52666.666 23/01/05,19:09:45,13,08,1, 11.8,1,1, -8.240, 10639.857, 236.318, 52666.637 23/01/05,19:09:45,14,08,1, 11.8,1,1, -8.240, 10639.890, 236.335, 52666.691 23/01/05,19:09:45,15,08,1, 11.8,1,1, -8.240, 10639.920, 236.343, 52666.687 23/01/05,19:09:45,16,08,1, 11.8,1,1, -8.240, 10639.913, 236.322, 52666.664 23/01/05,19:09:45,17,08,1, 11.8,1,1, -8.240, 10639.948, 236.313, 52666.697 23/01/05,19:09:45,18,08,1, 11.8,1,1, -8.240, 10639.952, 236.310, 52666.683 23/01/05,19:09:45,19,08,1, 11.8,1,1, -8.240, 10639.961, 236.288, 52666.653 23/01/05,19:09:46,00,08,1, 11.9,1,1, -8.241, 10639.955, 236.288, 52666.653 23/01/05,19:09:46,01,08,1, 11.9,1,1, -8.241, 10640.004, 236.296, 52666.665 23/01/05,19:09:46,02,08,1, 11.9,1,1, -8.241, 10640.008, 236.308, 52666.685 23/01/05,19:09:46,03,08,1, 11.9,1,1, -8.241, 10640.007, 236.288, 52666.663 23/01/05,19:09:46,04,08,1, 11.9,1,1, -8.241, 10640.037, 236.272, 52666.684 23/01/05,19:09:46,05,08,1, 11.9,1,1, -8.241, 10640.064, 236.287, 52666.690 23/01/05,19:09:46,06,08,1, 11.9,1,1, -8.241, 10640.073, 236.293, 52666.732 23/01/05,19:09:46,07,08,1, 11.9,1,1, -8.241, 10640.046, 236.252, 52666.673 23/01/05,19:09:46,08,08,1, 11.9,1,1, -8.241, 10640.094, 236.277, 52666.659 23/01/05,19:09:46,09,08,1, 11.9,1,1, -8.241, 10640.105, 236.281, 52666.672 23/01/05,19:09:46,10,08,1, 11.9,1,1, -8.241, 10640.134, 236.278, 52666.688 23/01/05,19:09:46,11,08,1, 11.9,1,1, -8.241, 10640.126, 236.267, 52666.698 23/01/05,19:09:46,12,08,1, 11.9,1,1, -8.241, 10640.147, 236.271, 52666.703 23/01/05,19:09:46,13,08,1, 11.9,1,1, -8.241, 10640.153, 236.249, 52666.709 23/01/05,19:09:46,14,08,1, 11.9,1,1, -8.241, 10640.200, 236.246, 52666.669 23/01/05,19:09:46,15,08,1, 11.9,1,1, -8.241, 10640.184, 236.268, 52666.707 23/01/05,19:09:46,16,08,1, 11.9,1,1, -8.241, 10640.196, 236.213, 52666.690 23/01/05,19:09:46,17,08,1, 11.9,1,1, -8.241, 10640.220, 236.217, 52666.691 23/01/05,19:09:46,18,08,1, 11.9,1,1, -8.241, 10640.226, 236.213, 52666.704 23/01/05,19:09:46,19,08,1, 11.9,1,1, -8.241, 10640.238, 236.210, 52666.672 23/01/05,19:09:47,00,06,1, 11.9,1,1, -8.242, 10640.230, 236.210, 52666.672 23/01/05,19:09:47,01,06,1, 11.9,1,1, -8.242, 10640.237, 236.209, 52666.678 23/01/05,19:09:47,02,06,1, 11.9,1,1, -8.242, 10640.274, 236.216, 52666.725 23/01/05,19:09:47,03,06,1, 11.9,1,1, -8.242, 10640.300, 236.227, 52666.718 23/01/05,19:09:47,04,06,1, 11.9,1,1, -8.242, 10640.327, 236.212, 52666.735 23/01/05,19:09:47,05,06,1, 11.9,1,1, -8.242, 10640.315, 236.189, 52666.705 23/01/05,19:09:47,06,06,1, 11.9,1,1, -8.242, 10640.344, 236.199, 52666.723 23/01/05,19:09:47,07,06,1, 11.9,1,1, -8.242, 10640.345, 236.186, 52666.682 23/01/05,19:09:47,08,06,1, 11.9,1,1, -8.242, 10640.351, 236.188, 52666.715 23/01/05,19:09:47,09,06,1, 11.9,1,1, -8.242, 10640.375, 236.173, 52666.738 23/01/05,19:09:47,10,06,1, 11.9,1,1, -8.242, 10640.364, 236.188, 52666.724 23/01/05,19:09:47,11,06,1, 11.9,1,1, -8.242, 10640.376, 236.173, 52666.730 23/01/05,19:09:47,12,06,1, 11.9,1,1, -8.242, 10640.411, 236.169, 52666.753 23/01/05,19:09:47,13,06,1, 11.9,1,1, -8.242, 10640.415, 236.189, 52666.735 23/01/05,19:09:47,14,06,1, 11.9,1,1, -8.242, 10640.418, 236.159, 52666.713 23/01/05,19:09:47,15,06,1, 11.9,1,1, -8.242, 10640.443, 236.151, 52666.709 23/01/05,19:09:47,16,06,1, 11.9,1,1, -8.242, 10640.463, 236.154, 52666.769 23/01/05,19:09:47,17,06,1, 11.9,1,1, -8.242, 10640.459, 236.117, 52666.733 23/01/05,19:09:47,18,06,1, 11.9,1,1, -8.242, 10640.486, 236.131, 52666.712 23/01/05,19:09:47,19,06,1, 11.9,1,1, -8.242, 10640.497, 236.111, 52666.739 23/01/05,19:09:48,00,07,1, 11.9,1,1, -8.244, 10640.489, 236.111, 52666.739 23/01/05,19:09:48,01,07,1, 11.9,1,1, -8.244, 10640.521, 236.113, 52666.746 23/01/05,19:09:48,02,07,1, 11.9,1,1, -8.244, 10640.521, 236.110, 52666.737 23/01/05,19:09:48,03,07,1, 11.9,1,1, -8.244, 10640.571, 236.099, 52666.764 23/01/05,19:09:48,04,07,1, 11.9,1,1, -8.244, 10640.578, 236.112, 52666.745 23/01/05,19:09:48,05,07,1, 11.9,1,1, -8.244, 10640.556, 236.106, 52666.893 23/01/05,19:09:48,06,07,1, 11.9,1,1, -8.244, 10640.607, 236.080, 52666.748 23/01/05,19:09:48,07,07,1, 11.9,1,1, -8.244, 10640.624, 236.074, 52666.721 23/01/05,19:09:48,08,07,1, 11.9,1,1, -8.244, 10640.648, 236.061, 52666.767 23/01/05,19:09:48,09,07,1, 11.9,1,1, -8.244, 10640.657, 236.079, 52666.756 23/01/05,19:09:48,10,07,1, 11.9,1,1, -8.244, 10640.666, 236.065, 52666.733 23/01/05,19:09:48,11,07,1, 11.9,1,1, -8.244, 10640.706, 236.044, 52666.753 23/01/05,19:09:48,12,07,1, 11.9,1,1, -8.244, 10640.719, 236.054, 52666.752 23/01/05,19:09:48,13,07,1, 11.9,1,1, -8.244, 10640.734, 236.047, 52666.716 23/01/05,19:09:48,14,07,1, 11.9,1,1, -8.244, 10640.744, 236.050, 52666.686 23/01/05,19:09:48,15,07,1, 11.9,1,1, -8.244, 10640.750, 236.044, 52666.731 23/01/05,19:09:48,16,07,1, 11.9,1,1, -8.244, 10640.771, 236.039, 52666.737 23/01/05,19:09:48,17,07,1, 11.9,1,1, -8.244, 10640.780, 236.015, 52666.693 23/01/05,19:09:48,18,07,1, 11.9,1,1, -8.244, 10640.794, 236.040, 52666.785 23/01/05,19:09:48,19,07,1, 11.9,1,1, -8.244, 10640.797, 236.021, 52666.746 23/01/05,19:09:49,00,07,1, 11.9,1,1, -8.247, 10640.789, 236.021, 52666.746 23/01/05,19:09:49,01,07,1, 11.9,1,1, -8.247, 10640.840, 236.009, 52666.763 23/01/05,19:09:49,02,07,1, 11.9,1,1, -8.247, 10640.843, 236.034, 52666.747 23/01/05,19:09:49,03,07,1, 11.9,1,1, -8.247, 10640.860, 235.983, 52666.765 23/01/05,19:09:49,04,07,1, 11.9,1,1, -8.247, 10640.899, 236.021, 52666.769 23/01/05,19:09:49,05,07,1, 11.9,1,1, -8.247, 10640.909, 235.978, 52666.766 23/01/05,19:09:49,06,07,1, 11.9,1,1, -8.247, 10640.909, 235.975, 52666.769 23/01/05,19:09:49,07,07,1, 11.9,1,1, -8.247, 10640.925, 235.973, 52666.758 23/01/05,19:09:49,08,07,1, 11.9,1,1, -8.247, 10640.954, 235.982, 52666.789 23/01/05,19:09:49,09,07,1, 11.9,1,1, -8.247, 10640.982, 235.965, 52666.772 23/01/05,19:09:49,10,07,1, 11.9,1,1, -8.247, 10640.970, 235.957, 52666.749 23/01/05,19:09:49,11,07,1, 11.9,1,1, -8.247, 10640.991, 235.937, 52666.791 23/01/05,19:09:49,12,07,1, 11.9,1,1, -8.247, 10641.036, 235.926, 52666.774 23/01/05,19:09:49,13,07,1, 11.9,1,1, -8.247, 10641.037, 235.936, 52666.781 23/01/05,19:09:49,14,07,1, 11.9,1,1, -8.247, 10641.064, 235.912, 52666.777 23/01/05,19:09:49,15,07,1, 11.9,1,1, -8.247, 10641.080, 235.924, 52666.762 23/01/05,19:09:49,16,07,1, 11.9,1,1, -8.247, 10641.071, 235.892, 52666.792 23/01/05,19:09:49,17,07,1, 11.9,1,1, -8.247, 10641.090, 235.882, 52666.789 23/01/05,19:09:49,18,07,1, 11.9,1,1, -8.247, 10641.120, 235.907, 52666.802 23/01/05,19:09:49,19,07,1, 11.9,1,1, -8.247, 10641.139, 235.874, 52666.753 23/01/05,19:09:50,00,08,1, 11.9,1,1, -8.242, 10641.131, 235.874, 52666.753 23/01/05,19:09:50,01,08,1, 11.9,1,1, -8.242, 10641.174, 235.870, 52666.771 23/01/05,19:09:50,02,08,1, 11.9,1,1, -8.242, 10641.181, 235.871, 52666.781 23/01/05,19:09:50,03,08,1, 11.9,1,1, -8.242, 10641.196, 235.866, 52666.804 23/01/05,19:09:50,04,08,1, 11.9,1,1, -8.242, 10641.219, 235.868, 52666.776 23/01/05,19:09:50,05,08,1, 11.9,1,1, -8.242, 10641.228, 235.869, 52666.801 23/01/05,19:09:50,06,08,1, 11.9,1,1, -8.242, 10641.230, 235.834, 52666.799 23/01/05,19:09:50,07,08,1, 11.9,1,1, -8.242, 10641.245, 235.832, 52666.808 23/01/05,19:09:50,08,08,1, 11.9,1,1, -8.242, 10641.290, 235.821, 52666.802 23/01/05,19:09:50,09,08,1, 11.9,1,1, -8.242, 10641.287, 235.811, 52666.776 23/01/05,19:09:50,10,08,1, 11.9,1,1, -8.242, 10641.308, 235.806, 52666.770 23/01/05,19:09:50,11,08,1, 11.9,1,1, -8.242, 10641.335, 235.828, 52666.791 23/01/05,19:09:50,12,08,1, 11.9,1,1, -8.242, 10641.352, 235.809, 52666.770 23/01/05,19:09:50,13,08,1, 11.9,1,1, -8.242, 10641.369, 235.793, 52666.812 23/01/05,19:09:50,14,08,1, 11.9,1,1, -8.242, 10641.381, 235.795, 52666.818 23/01/05,19:09:50,15,08,1, 11.9,1,1, -8.242, 10641.402, 235.774, 52666.796 23/01/05,19:09:50,16,08,1, 11.9,1,1, -8.242, 10641.379, 235.777, 52666.761 23/01/05,19:09:50,17,08,1, 11.9,1,1, -8.242, 10641.411, 235.798, 52666.773 23/01/05,19:09:50,18,08,1, 11.9,1,1, -8.242, 10641.425, 235.784, 52666.785 23/01/05,19:09:50,19,08,1, 11.9,1,1, -8.242, 10641.445, 235.764, 52666.823 23/01/05,19:09:51,00,08,1, 11.8,1,1, -8.243, 10641.440, 235.764, 52666.823 23/01/05,19:09:51,01,08,1, 11.8,1,1, -8.243, 10641.476, 235.762, 52666.816 23/01/05,19:09:51,02,08,1, 11.8,1,1, -8.243, 10641.485, 235.778, 52666.838 23/01/05,19:09:51,03,08,1, 11.8,1,1, -8.243, 10641.496, 235.757, 52666.825 23/01/05,19:09:51,04,08,1, 11.8,1,1, -8.243, 10641.505, 235.713, 52666.755 23/01/05,19:09:51,05,08,1, 11.8,1,1, -8.243, 10641.520, 235.744, 52666.833 23/01/05,19:09:51,06,08,1, 11.8,1,1, -8.243, 10641.519, 235.715, 52666.799 23/01/05,19:09:51,07,08,1, 11.8,1,1, -8.243, 10641.547, 235.746, 52666.796 23/01/05,19:09:51,08,08,1, 11.8,1,1, -8.243, 10641.548, 235.712, 52666.788 23/01/05,19:09:51,09,08,1, 11.8,1,1, -8.243, 10641.606, 235.717, 52666.810 23/01/05,19:09:51,10,08,1, 11.8,1,1, -8.243, 10641.596, 235.700, 52666.816 23/01/05,19:09:51,11,08,1, 11.8,1,1, -8.243, 10641.585, 235.679, 52666.847 23/01/05,19:09:51,12,08,1, 11.8,1,1, -8.243, 10641.622, 235.673, 52666.840 23/01/05,19:09:51,13,08,1, 11.8,1,1, -8.243, 10641.642, 235.711, 52666.831 23/01/05,19:09:51,14,08,1, 11.8,1,1, -8.243, 10641.643, 235.689, 52666.862 23/01/05,19:09:51,15,08,1, 11.8,1,1, -8.243, 10641.667, 235.686, 52666.842 23/01/05,19:09:51,16,08,1, 11.8,1,1, -8.243, 10641.664, 235.660, 52666.810 23/01/05,19:09:51,17,08,1, 11.8,1,1, -8.243, 10641.687, 235.677, 52666.814 23/01/05,19:09:51,18,08,1, 11.8,1,1, -8.243, 10641.713, 235.662, 52666.787 23/01/05,19:09:51,19,08,1, 11.8,1,1, -8.243, 10641.737, 235.679, 52666.830 23/01/05,19:09:52,00,09,1, 11.9,1,1, -8.245, 10641.732, 235.679, 52666.830 23/01/05,19:09:52,01,09,1, 11.9,1,1, -8.245, 10641.749, 235.680, 52666.809 23/01/05,19:09:52,02,09,1, 11.9,1,1, -8.245, 10641.761, 235.643, 52666.794 23/01/05,19:09:52,03,09,1, 11.9,1,1, -8.245, 10641.766, 235.648, 52666.841 23/01/05,19:09:52,04,09,1, 11.9,1,1, -8.245, 10641.767, 235.639, 52666.835 23/01/05,19:09:52,05,09,1, 11.9,1,1, -8.245, 10641.789, 235.627, 52666.833 23/01/05,19:09:52,06,09,1, 11.9,1,1, -8.245, 10641.810, 235.601, 52666.826 23/01/05,19:09:52,07,09,1, 11.9,1,1, -8.245, 10641.809, 235.606, 52666.825 23/01/05,19:09:52,08,09,1, 11.9,1,1, -8.245, 10641.824, 235.604, 52666.852 23/01/05,19:09:52,09,09,1, 11.9,1,1, -8.245, 10641.840, 235.588, 52666.851 23/01/05,19:09:52,10,09,1, 11.9,1,1, -8.245, 10641.868, 235.590, 52666.887 23/01/05,19:09:52,11,09,1, 11.9,1,1, -8.245, 10641.879, 235.583, 52666.830 23/01/05,19:09:52,12,09,1, 11.9,1,1, -8.245, 10641.884, 235.569, 52666.829 23/01/05,19:09:52,13,09,1, 11.9,1,1, -8.245, 10641.892, 235.589, 52666.809 23/01/05,19:09:52,14,09,1, 11.9,1,1, -8.245, 10641.961, 235.566, 52666.665 23/01/05,19:09:52,15,09,1, 11.9,1,1, -8.245, 10641.974, 235.557, 52666.786 23/01/05,19:09:52,16,09,1, 11.9,1,1, -8.245, 10641.970, 235.583, 52666.813 23/01/05,19:09:52,17,09,1, 11.9,1,1, -8.245, 10641.977, 235.602, 52666.831 23/01/05,19:09:52,18,09,1, 11.9,1,1, -8.245, 10641.962, 235.563, 52666.816 23/01/05,19:09:52,19,09,1, 11.9,1,1, -8.245, 10641.984, 235.572, 52666.845 23/01/05,19:09:53,00,08,1, 11.8,1,1, -8.244, 10641.983, 235.572, 52666.845 23/01/05,19:09:53,01,08,1, 11.8,1,1, -8.244, 10642.036, 235.561, 52666.878 23/01/05,19:09:53,02,08,1, 11.8,1,1, -8.244, 10642.015, 235.569, 52666.877 23/01/05,19:09:53,03,08,1, 11.8,1,1, -8.244, 10642.034, 235.511, 52666.861 23/01/05,19:09:53,04,08,1, 11.8,1,1, -8.244, 10642.050, 235.532, 52666.861 23/01/05,19:09:53,05,08,1, 11.8,1,1, -8.244, 10642.066, 235.537, 52666.897 23/01/05,19:09:53,06,08,1, 11.8,1,1, -8.244, 10642.094, 235.540, 52666.859 23/01/05,19:09:53,07,08,1, 11.8,1,1, -8.244, 10642.110, 235.508, 52666.868 23/01/05,19:09:53,08,08,1, 11.8,1,1, -8.244, 10642.089, 235.508, 52666.880 23/01/05,19:09:53,09,08,1, 11.8,1,1, -8.244, 10642.110, 235.510, 52666.883 23/01/05,19:09:53,10,08,1, 11.8,1,1, -8.244, 10642.124, 235.499, 52666.899 23/01/05,19:09:53,11,08,1, 11.8,1,1, -8.244, 10642.134, 235.492, 52666.882 23/01/05,19:09:53,12,08,1, 11.8,1,1, -8.244, 10642.158, 235.492, 52666.912 23/01/05,19:09:53,13,08,1, 11.8,1,1, -8.244, 10642.160, 235.479, 52666.917 23/01/05,19:09:53,14,08,1, 11.8,1,1, -8.244, 10642.181, 235.496, 52666.894 23/01/05,19:09:53,15,08,1, 11.8,1,1, -8.244, 10642.164, 235.486, 52666.873 23/01/05,19:09:53,16,08,1, 11.8,1,1, -8.244, 10642.217, 235.482, 52666.857 23/01/05,19:09:53,17,08,1, 11.8,1,1, -8.244, 10642.228, 235.440, 52666.865 23/01/05,19:09:53,18,08,1, 11.8,1,1, -8.244, 10642.232, 235.451, 52666.883 23/01/05,19:09:53,19,08,1, 11.8,1,1, -8.244, 10642.251, 235.456, 52666.885 23/01/05,19:09:54,00,08,1, 11.9,1,1, -8.241, 10642.250, 235.456, 52666.885 23/01/05,19:09:54,01,08,1, 11.9,1,1, -8.241, 10642.300, 235.436, 52666.929 23/01/05,19:09:54,02,08,1, 11.9,1,1, -8.241, 10642.281, 235.422, 52666.914 23/01/05,19:09:54,03,08,1, 11.9,1,1, -8.241, 10642.329, 235.418, 52666.894 23/01/05,19:09:54,04,08,1, 11.9,1,1, -8.241, 10642.334, 235.410, 52666.878 23/01/05,19:09:54,05,08,1, 11.9,1,1, -8.241, 10642.320, 235.409, 52666.848 23/01/05,19:09:54,06,08,1, 11.9,1,1, -8.241, 10642.339, 235.416, 52666.887 23/01/05,19:09:54,07,08,1, 11.9,1,1, -8.241, 10642.344, 235.430, 52666.984 23/01/05,19:09:54,08,08,1, 11.9,1,1, -8.241, 10642.391, 235.422, 52666.874 23/01/05,19:09:54,09,08,1, 11.9,1,1, -8.241, 10642.409, 235.405, 52666.877 23/01/05,19:09:54,10,08,1, 11.9,1,1, -8.241, 10642.413, 235.386, 52666.915 23/01/05,19:09:54,11,08,1, 11.9,1,1, -8.241, 10642.417, 235.370, 52666.934 23/01/05,19:09:54,12,08,1, 11.9,1,1, -8.241, 10642.440, 235.380, 52666.945 23/01/05,19:09:54,13,08,1, 11.9,1,1, -8.241, 10642.438, 235.389, 52666.950 23/01/05,19:09:54,14,08,1, 11.9,1,1, -8.241, 10642.458, 235.364, 52666.926 23/01/05,19:09:54,15,08,1, 11.9,1,1, -8.241, 10642.496, 235.362, 52666.978 23/01/05,19:09:54,16,08,1, 11.9,1,1, -8.241, 10642.463, 235.339, 52666.945 23/01/05,19:09:54,17,08,1, 11.9,1,1, -8.241, 10642.513, 235.333, 52666.930 23/01/05,19:09:54,18,08,1, 11.9,1,1, -8.241, 10642.514, 235.338, 52666.902 23/01/05,19:09:54,19,08,1, 11.9,1,1, -8.241, 10642.514, 235.321, 52666.930 23/01/05,19:09:55,00,09,1, 11.9,1,1, -8.243, 10642.508, 235.321, 52666.930 23/01/05,19:09:55,01,09,1, 11.9,1,1, -8.243, 10642.553, 235.329, 52666.943 23/01/05,19:09:55,02,09,1, 11.9,1,1, -8.243, 10642.540, 235.301, 52666.943 23/01/05,19:09:55,03,09,1, 11.9,1,1, -8.243, 10642.579, 235.297, 52666.943 23/01/05,19:09:55,04,09,1, 11.9,1,1, -8.243, 10642.613, 235.325, 52666.942 23/01/05,19:09:55,05,09,1, 11.9,1,1, -8.243, 10642.590, 235.277, 52666.900 23/01/05,19:09:55,06,09,1, 11.9,1,1, -8.243, 10642.627, 235.285, 52666.926 23/01/05,19:09:55,07,09,1, 11.9,1,1, -8.243, 10642.626, 235.263, 52666.931 23/01/05,19:09:55,08,09,1, 11.9,1,1, -8.243, 10642.655, 235.272, 52666.967 23/01/05,19:09:55,09,09,1, 11.9,1,1, -8.243, 10642.658, 235.254, 52666.926 23/01/05,19:09:55,10,09,1, 11.9,1,1, -8.243, 10642.665, 235.264, 52666.940 23/01/05,19:09:55,11,09,1, 11.9,1,1, -8.243, 10642.669, 235.212, 52666.928 23/01/05,19:09:55,12,09,1, 11.9,1,1, -8.243, 10642.670, 235.251, 52666.917 23/01/05,19:09:55,13,09,1, 11.9,1,1, -8.243, 10642.708, 235.213, 52666.910 23/01/05,19:09:55,14,09,1, 11.9,1,1, -8.243, 10642.698, 235.225, 52666.922 23/01/05,19:09:55,15,09,1, 11.9,1,1, -8.243, 10642.723, 235.220, 52666.934 23/01/05,19:09:55,16,09,1, 11.9,1,1, -8.243, 10642.745, 235.216, 52666.941 23/01/05,19:09:55,17,09,1, 11.9,1,1, -8.243, 10642.740, 235.197, 52666.956 23/01/05,19:09:55,18,09,1, 11.9,1,1, -8.243, 10642.769, 235.225, 52666.953 23/01/05,19:09:55,19,09,1, 11.9,1,1, -8.243, 10642.756, 235.185, 52666.928 23/01/05,19:09:56,00,08,1, 11.8,1,1, -8.243, 10642.750, 235.185, 52666.928 23/01/05,19:09:56,01,08,1, 11.8,1,1, -8.243, 10642.833, 235.162, 52666.988 23/01/05,19:09:56,02,08,1, 11.8,1,1, -8.243, 10642.808, 235.170, 52666.964 23/01/05,19:09:56,03,08,1, 11.8,1,1, -8.243, 10642.843, 235.141, 52666.995 23/01/05,19:09:56,04,08,1, 11.8,1,1, -8.243, 10642.849, 235.154, 52666.981 23/01/05,19:09:56,05,08,1, 11.8,1,1, -8.243, 10642.853, 235.120, 52666.961 23/01/05,19:09:56,06,08,1, 11.8,1,1, -8.243, 10642.867, 235.151, 52666.739 23/01/05,19:09:56,07,08,1, 11.8,1,1, -8.243, 10642.830, 235.094, 52666.979 23/01/05,19:09:56,08,08,1, 11.8,1,1, -8.243, 10642.864, 235.112, 52666.859 23/01/05,19:09:56,09,08,1, 11.8,1,1, -8.243, 10642.897, 235.071, 52667.029 23/01/05,19:09:56,10,08,1, 11.8,1,1, -8.243, 10642.930, 235.077, 52666.933 23/01/05,19:09:56,11,08,1, 11.8,1,1, -8.243, 10642.942, 235.092, 52666.967 23/01/05,19:09:56,12,08,1, 11.8,1,1, -8.243, 10642.942, 235.079, 52666.983 23/01/05,19:09:56,13,08,1, 11.8,1,1, -8.243, 10642.948, 235.073, 52666.951 23/01/05,19:09:56,14,08,1, 11.8,1,1, -8.243, 10642.945, 235.085, 52667.083 23/01/05,19:09:56,15,08,1, 11.8,1,1, -8.243, 10642.972, 235.080, 52666.877 23/01/05,19:09:56,16,08,1, 11.8,1,1, -8.243, 10643.007, 235.045, 52666.802 23/01/05,19:09:56,17,08,1, 11.8,1,1, -8.243, 10642.992, 235.048, 52666.977 23/01/05,19:09:56,18,08,1, 11.8,1,1, -8.243, 10643.038, 235.048, 52666.975 23/01/05,19:09:56,19,08,1, 11.8,1,1, -8.243, 10643.031, 235.052, 52666.948 23/01/05,19:09:57,00,09,1, 11.8,1,1, -8.244, 10643.026, 235.052, 52666.948 23/01/05,19:09:57,01,09,1, 11.8,1,1, -8.244, 10643.047, 235.022, 52666.999 23/01/05,19:09:57,02,09,1, 11.8,1,1, -8.244, 10643.097, 235.031, 52667.119 23/01/05,19:09:57,03,09,1, 11.8,1,1, -8.244, 10643.116, 235.056, 52667.131 23/01/05,19:09:57,04,09,1, 11.8,1,1, -8.244, 10643.137, 235.021, 52667.161 23/01/05,19:09:57,05,09,1, 11.8,1,1, -8.244, 10643.138, 235.031, 52667.152 23/01/05,19:09:57,06,09,1, 11.8,1,1, -8.244, 10643.137, 235.016, 52667.201 23/01/05,19:09:57,07,09,1, 11.8,1,1, -8.244, 10643.166, 235.013, 52667.169 23/01/05,19:09:57,08,09,1, 11.8,1,1, -8.244, 10643.175, 235.002, 52667.160 23/01/05,19:09:57,09,09,1, 11.8,1,1, -8.244, 10643.201, 235.011, 52667.143 23/01/05,19:09:57,10,09,1, 11.8,1,1, -8.244, 10643.228, 234.967, 52667.152 23/01/05,19:09:57,11,09,1, 11.8,1,1, -8.244, 10643.227, 234.965, 52667.176 23/01/05,19:09:57,12,09,1, 11.8,1,1, -8.244, 10643.236, 234.936, 52667.164 23/01/05,19:09:57,13,09,1, 11.8,1,1, -8.244, 10643.267, 234.959, 52667.160 23/01/05,19:09:57,14,09,1, 11.8,1,1, -8.244, 10643.255, 234.958, 52667.173 23/01/05,19:09:57,15,09,1, 11.8,1,1, -8.244, 10643.298, 234.958, 52667.179 23/01/05,19:09:57,16,09,1, 11.8,1,1, -8.244, 10643.286, 234.970, 52667.187 23/01/05,19:09:57,17,09,1, 11.8,1,1, -8.244, 10643.301, 234.942, 52667.173 23/01/05,19:09:57,18,09,1, 11.8,1,1, -8.244, 10643.327, 234.936, 52667.177 23/01/05,19:09:57,19,09,1, 11.8,1,1, -8.244, 10643.352, 234.923, 52667.189 23/01/05,19:09:58,00,10,1, 11.9,1,1, -8.244, 10643.351, 234.923, 52667.189 23/01/05,19:09:58,01,10,1, 11.9,1,1, -8.244, 10643.351, 234.902, 52667.163 23/01/05,19:09:58,02,10,1, 11.9,1,1, -8.244, 10643.364, 234.892, 52667.133 23/01/05,19:09:58,03,10,1, 11.9,1,1, -8.244, 10643.402, 234.897, 52667.160 23/01/05,19:09:58,04,10,1, 11.9,1,1, -8.244, 10643.431, 234.884, 52667.186 23/01/05,19:09:58,05,10,1, 11.9,1,1, -8.244, 10643.433, 234.878, 52667.166 23/01/05,19:09:58,06,10,1, 11.9,1,1, -8.244, 10643.427, 234.910, 52667.191 23/01/05,19:09:58,07,10,1, 11.9,1,1, -8.244, 10643.472, 234.877, 52667.181 23/01/05,19:09:58,08,10,1, 11.9,1,1, -8.244, 10643.475, 234.879, 52667.181 23/01/05,19:09:58,09,10,1, 11.9,1,1, -8.244, 10643.492, 234.837, 52667.174 23/01/05,19:09:58,10,10,1, 11.9,1,1, -8.244, 10643.519, 234.853, 52667.212 23/01/05,19:09:58,11,10,1, 11.9,1,1, -8.244, 10643.522, 234.824, 52667.167 23/01/05,19:09:58,12,10,1, 11.9,1,1, -8.244, 10643.548, 234.820, 52667.150 23/01/05,19:09:58,13,10,1, 11.9,1,1, -8.244, 10643.564, 234.828, 52667.176 23/01/05,19:09:58,14,10,1, 11.9,1,1, -8.244, 10643.557, 234.829, 52667.180 23/01/05,19:09:58,15,10,1, 11.9,1,1, -8.244, 10643.592, 234.816, 52667.183 23/01/05,19:09:58,16,10,1, 11.9,1,1, -8.244, 10643.568, 234.801, 52667.194 23/01/05,19:09:58,17,10,1, 11.9,1,1, -8.244, 10643.629, 234.799, 52667.204 23/01/05,19:09:58,18,10,1, 11.9,1,1, -8.244, 10643.630, 234.784, 52667.162 23/01/05,19:09:58,19,10,1, 11.9,1,1, -8.244, 10643.637, 234.788, 52667.161 23/01/05,19:09:59,00,10,1, 11.8,1,1, -8.243, 10643.635, 234.788, 52667.161 23/01/05,19:09:59,01,10,1, 11.8,1,1, -8.243, 10643.669, 234.774, 52667.200 23/01/05,19:09:59,02,10,1, 11.8,1,1, -8.243, 10643.691, 234.766, 52667.175 23/01/05,19:09:59,03,10,1, 11.8,1,1, -8.243, 10643.703, 234.769, 52667.176 23/01/05,19:09:59,04,10,1, 11.8,1,1, -8.243, 10643.710, 234.766, 52667.159 23/01/05,19:09:59,05,10,1, 11.8,1,1, -8.243, 10643.733, 234.757, 52667.186 23/01/05,19:09:59,06,10,1, 11.8,1,1, -8.243, 10643.744, 234.729, 52667.156 23/01/05,19:09:59,07,10,1, 11.8,1,1, -8.243, 10643.754, 234.727, 52667.153 23/01/05,19:09:59,08,10,1, 11.8,1,1, -8.243, 10643.749, 234.714, 52667.173 23/01/05,19:09:59,09,10,1, 11.8,1,1, -8.243, 10643.812, 234.719, 52667.144 23/01/05,19:09:59,10,10,1, 11.8,1,1, -8.243, 10643.799, 234.709, 52667.161 23/01/05,19:09:59,11,10,1, 11.8,1,1, -8.243, 10643.817, 234.716, 52667.220 23/01/05,19:09:59,12,10,1, 11.8,1,1, -8.243, 10643.826, 234.681, 52667.193 23/01/05,19:09:59,13,10,1, 11.8,1,1, -8.243, 10643.859, 234.678, 52667.193 23/01/05,19:09:59,14,10,1, 11.8,1,1, -8.243, 10643.854, 234.696, 52667.442 23/01/05,19:09:59,15,10,1, 11.8,1,1, -8.243, 10643.898, 234.672, 52667.204 23/01/05,19:09:59,16,10,1, 11.8,1,1, -8.243, 10643.916, 234.669, 52667.150 23/01/05,19:09:59,17,10,1, 11.8,1,1, -8.243, 10643.931, 234.648, 52667.193 23/01/05,19:09:59,18,10,1, 11.8,1,1, -8.243, 10643.929, 234.659, 52667.218 23/01/05,19:09:59,19,10,1, 11.8,1,1, -8.243, 10643.953, 234.656, 52667.215 23/01/05,19:10:00,00,10,1, 11.8,1,1, -8.248, 10643.952, 234.656, 52667.215 23/01/05,19:10:00,01,10,1, 11.8,1,1, -8.248, 10643.956, 234.634, 52667.186 23/01/05,19:10:00,02,10,1, 11.8,1,1, -8.248, 10643.981, 234.590, 52667.059 23/01/05,19:10:00,03,10,1, 11.8,1,1, -8.248, 10643.981, 234.564, 52667.013 23/01/05,19:10:00,04,10,1, 11.8,1,1, -8.248, 10643.987, 234.552, 52667.029 23/01/05,19:10:00,05,10,1, 11.8,1,1, -8.248, 10644.016, 234.561, 52667.006 23/01/05,19:10:00,06,10,1, 11.8,1,1, -8.248, 10644.013, 234.548, 52667.038 23/01/05,19:10:00,07,10,1, 11.8,1,1, -8.248, 10644.072, 234.566, 52667.035 23/01/05,19:10:00,08,10,1, 11.8,1,1, -8.248, 10644.091, 234.537, 52667.022 23/01/05,19:10:00,09,10,1, 11.8,1,1, -8.248, 10644.093, 234.510, 52667.032 23/01/05,19:10:00,10,10,1, 11.8,1,1, -8.248, 10644.105, 234.553, 52667.039 23/01/05,19:10:00,11,10,1, 11.8,1,1, -8.248, 10644.151, 234.516, 52667.050 23/01/05,19:10:00,12,10,1, 11.8,1,1, -8.248, 10644.115, 234.513, 52667.010 23/01/05,19:10:00,13,10,1, 11.8,1,1, -8.248, 10644.133, 234.485, 52667.036 23/01/05,19:10:00,14,10,1, 11.8,1,1, -8.248, 10644.164, 234.496, 52667.065 23/01/05,19:10:00,15,10,1, 11.8,1,1, -8.248, 10644.169, 234.482, 52667.016 23/01/05,19:10:00,16,10,1, 11.8,1,1, -8.248, 10644.194, 234.485, 52667.065 23/01/05,19:10:00,17,10,1, 11.8,1,1, -8.248, 10644.217, 234.448, 52666.990 23/01/05,19:10:00,18,10,1, 11.8,1,1, -8.248, 10644.217, 234.457, 52667.047 23/01/05,19:10:00,19,10,1, 11.8,1,1, -8.248, 10644.229, 234.416, 52667.043 23/01/05,19:10:01,00,10,1, 11.9,1,1, -8.242, 10644.227, 234.416, 52667.043 23/01/05,19:10:01,01,10,1, 11.9,1,1, -8.242, 10644.267, 234.443, 52667.039 23/01/05,19:10:01,02,10,1, 11.9,1,1, -8.242, 10644.262, 234.427, 52667.017 23/01/05,19:10:01,03,10,1, 11.9,1,1, -8.242, 10644.292, 234.425, 52667.042 23/01/05,19:10:01,04,10,1, 11.9,1,1, -8.242, 10644.290, 234.415, 52667.060 23/01/05,19:10:01,05,10,1, 11.9,1,1, -8.242, 10644.316, 234.409, 52667.049 23/01/05,19:10:01,06,10,1, 11.9,1,1, -8.242, 10644.323, 234.380, 52667.027 23/01/05,19:10:01,07,10,1, 11.9,1,1, -8.242, 10644.339, 234.384, 52667.075 23/01/05,19:10:01,08,10,1, 11.9,1,1, -8.242, 10644.347, 234.403, 52667.069 23/01/05,19:10:01,09,10,1, 11.9,1,1, -8.242, 10644.371, 234.364, 52667.064 23/01/05,19:10:01,10,10,1, 11.9,1,1, -8.242, 10644.394, 234.396, 52667.056 23/01/05,19:10:01,11,10,1, 11.9,1,1, -8.242, 10644.402, 234.372, 52667.032 23/01/05,19:10:01,12,10,1, 11.9,1,1, -8.242, 10644.420, 234.339, 52667.064 23/01/05,19:10:01,13,10,1, 11.9,1,1, -8.242, 10644.425, 234.339, 52667.063 23/01/05,19:10:01,14,10,1, 11.9,1,1, -8.242, 10644.411, 234.345, 52667.057 23/01/05,19:10:01,15,10,1, 11.9,1,1, -8.242, 10644.465, 234.339, 52667.075 23/01/05,19:10:01,16,10,1, 11.9,1,1, -8.242, 10644.482, 234.333, 52667.075 23/01/05,19:10:01,17,10,1, 11.9,1,1, -8.242, 10644.466, 234.326, 52667.097 23/01/05,19:10:01,18,10,1, 11.9,1,1, -8.242, 10644.473, 234.314, 52667.064 23/01/05,19:10:01,19,10,1, 11.9,1,1, -8.242, 10644.514, 234.318, 52667.051 23/01/05,19:10:02,00,09,1, 11.8,1,1, -8.243, 10644.511, 234.318, 52667.051 23/01/05,19:10:02,01,09,1, 11.8,1,1, -8.243, 10644.522, 234.274, 52667.040 23/01/05,19:10:02,02,09,1, 11.8,1,1, -8.243, 10644.542, 234.263, 52667.017 23/01/05,19:10:02,03,09,1, 11.8,1,1, -8.243, 10644.557, 234.264, 52667.060 23/01/05,19:10:02,04,09,1, 11.8,1,1, -8.243, 10644.579, 234.237, 52667.017 23/01/05,19:10:02,05,09,1, 11.8,1,1, -8.243, 10644.615, 234.233, 52667.010 23/01/05,19:10:02,06,09,1, 11.8,1,1, -8.243, 10644.579, 234.235, 52667.011 23/01/05,19:10:02,07,09,1, 11.8,1,1, -8.243, 10644.604, 234.222, 52667.056 23/01/05,19:10:02,08,09,1, 11.8,1,1, -8.243, 10644.611, 234.207, 52667.099 23/01/05,19:10:02,09,09,1, 11.8,1,1, -8.243, 10644.635, 234.195, 52667.049 23/01/05,19:10:02,10,09,1, 11.8,1,1, -8.243, 10644.655, 234.183, 52667.030 23/01/05,19:10:02,11,09,1, 11.8,1,1, -8.243, 10644.687, 234.167, 52667.010 23/01/05,19:10:02,12,09,1, 11.8,1,1, -8.243, 10644.673, 234.164, 52667.010 23/01/05,19:10:02,13,09,1, 11.8,1,1, -8.243, 10644.685, 234.181, 52667.030 23/01/05,19:10:02,14,09,1, 11.8,1,1, -8.243, 10644.701, 234.168, 52667.060 23/01/05,19:10:02,15,09,1, 11.8,1,1, -8.243, 10644.717, 234.138, 52667.006 23/01/05,19:10:02,16,09,1, 11.8,1,1, -8.243, 10644.738, 234.133, 52667.009 23/01/05,19:10:02,17,09,1, 11.8,1,1, -8.243, 10644.761, 234.135, 52667.042 23/01/05,19:10:02,18,09,1, 11.8,1,1, -8.243, 10644.752, 234.109, 52667.034 23/01/05,19:10:02,19,09,1, 11.8,1,1, -8.243, 10644.802, 234.097, 52667.064 23/01/05,19:10:03,00,09,1, 11.8,1,1, -8.245, 10644.795, 234.097, 52667.064 23/01/05,19:10:03,01,09,1, 11.8,1,1, -8.245, 10644.828, 234.102, 52667.053 23/01/05,19:10:03,02,09,1, 11.8,1,1, -8.245, 10644.827, 234.067, 52667.051 23/01/05,19:10:03,03,09,1, 11.8,1,1, -8.245, 10644.847, 234.099, 52667.070 23/01/05,19:10:03,04,09,1, 11.8,1,1, -8.245, 10644.845, 234.082, 52667.041 23/01/05,19:10:03,05,09,1, 11.8,1,1, -8.245, 10644.867, 234.084, 52667.054 23/01/05,19:10:03,06,09,1, 11.8,1,1, -8.245, 10644.878, 234.050, 52667.048 23/01/05,19:10:03,07,09,1, 11.8,1,1, -8.245, 10644.910, 234.051, 52667.063 23/01/05,19:10:03,08,09,1, 11.8,1,1, -8.245, 10644.902, 234.019, 52667.087 23/01/05,19:10:03,09,09,1, 11.8,1,1, -8.245, 10644.939, 234.029, 52667.057 23/01/05,19:10:03,10,09,1, 11.8,1,1, -8.245, 10644.940, 234.029, 52667.065 23/01/05,19:10:03,11,09,1, 11.8,1,1, -8.245, 10644.977, 234.025, 52667.282 23/01/05,19:10:03,12,09,1, 11.8,1,1, -8.245, 10645.001, 233.997, 52666.976 23/01/05,19:10:03,13,09,1, 11.8,1,1, -8.245, 10644.973, 233.993, 52666.970 23/01/05,19:10:03,14,09,1, 11.8,1,1, -8.245, 10645.012, 233.965, 52667.032 23/01/05,19:10:03,15,09,1, 11.8,1,1, -8.245, 10645.004, 233.965, 52667.021 23/01/05,19:10:03,16,09,1, 11.8,1,1, -8.245, 10645.030, 233.969, 52667.095 23/01/05,19:10:03,17,09,1, 11.8,1,1, -8.245, 10645.036, 233.922, 52667.077 23/01/05,19:10:03,18,09,1, 11.8,1,1, -8.245, 10645.042, 233.962, 52667.059 23/01/05,19:10:03,19,09,1, 11.8,1,1, -8.245, 10645.058, 233.920, 52667.069 23/01/05,19:10:04,00,10,1, 11.9,1,1, -8.248, 10645.053, 233.920, 52667.069 23/01/05,19:10:04,01,10,1, 11.9,1,1, -8.248, 10645.114, 233.920, 52667.037 23/01/05,19:10:04,02,10,1, 11.9,1,1, -8.248, 10645.103, 233.911, 52667.069 23/01/05,19:10:04,03,10,1, 11.9,1,1, -8.248, 10645.118, 233.900, 52667.012 23/01/05,19:10:04,04,10,1, 11.9,1,1, -8.248, 10645.147, 233.876, 52667.030 23/01/05,19:10:04,05,10,1, 11.9,1,1, -8.248, 10645.142, 233.874, 52667.038 23/01/05,19:10:04,06,10,1, 11.9,1,1, -8.248, 10645.171, 233.870, 52667.048 23/01/05,19:10:04,07,10,1, 11.9,1,1, -8.248, 10645.215, 233.882, 52667.039 23/01/05,19:10:04,08,10,1, 11.9,1,1, -8.248, 10645.182, 233.847, 52667.039 23/01/05,19:10:04,09,10,1, 11.9,1,1, -8.248, 10645.229, 233.827, 52667.065 23/01/05,19:10:04,10,10,1, 11.9,1,1, -8.248, 10645.221, 233.818, 52667.009 23/01/05,19:10:04,11,10,1, 11.9,1,1, -8.248, 10645.273, 233.818, 52667.051 23/01/05,19:10:04,12,10,1, 11.9,1,1, -8.248, 10645.271, 233.793, 52667.048 23/01/05,19:10:04,13,10,1, 11.9,1,1, -8.248, 10645.274, 233.801, 52667.026 23/01/05,19:10:04,14,10,1, 11.9,1,1, -8.248, 10645.297, 233.788, 52667.051 23/01/05,19:10:04,15,10,1, 11.9,1,1, -8.248, 10645.283, 233.747, 52667.041 23/01/05,19:10:04,16,10,1, 11.9,1,1, -8.248, 10645.297, 233.743, 52666.993 23/01/05,19:10:04,17,10,1, 11.9,1,1, -8.248, 10645.330, 233.725, 52667.014 23/01/05,19:10:04,18,10,1, 11.9,1,1, -8.248, 10645.334, 233.708, 52666.977 23/01/05,19:10:04,19,10,1, 11.9,1,1, -8.248, 10645.340, 233.736, 52666.984 23/01/05,19:10:05,00,09,1, 11.9,1,1, -8.243, 10645.337, 233.736, 52666.984 23/01/05,19:10:05,01,09,1, 11.9,1,1, -8.243, 10645.387, 233.687, 52667.037 23/01/05,19:10:05,02,09,1, 11.9,1,1, -8.243, 10645.415, 233.674, 52666.971 23/01/05,19:10:05,03,09,1, 11.9,1,1, -8.243, 10645.403, 233.681, 52667.008 23/01/05,19:10:05,04,09,1, 11.9,1,1, -8.243, 10645.430, 233.676, 52667.039 23/01/05,19:10:05,05,09,1, 11.9,1,1, -8.243, 10645.480, 233.660, 52667.055 23/01/05,19:10:05,06,09,1, 11.9,1,1, -8.243, 10645.471, 233.639, 52667.025 23/01/05,19:10:05,07,09,1, 11.9,1,1, -8.243, 10645.472, 233.628, 52667.040 23/01/05,19:10:05,08,09,1, 11.9,1,1, -8.243, 10645.473, 233.649, 52667.036 23/01/05,19:10:05,09,09,1, 11.9,1,1, -8.243, 10645.520, 233.641, 52667.035 23/01/05,19:10:05,10,09,1, 11.9,1,1, -8.243, 10645.520, 233.615, 52667.017 23/01/05,19:10:05,11,09,1, 11.9,1,1, -8.243, 10645.531, 233.608, 52667.024 23/01/05,19:10:05,12,09,1, 11.9,1,1, -8.243, 10645.579, 233.599, 52667.044 23/01/05,19:10:05,13,09,1, 11.9,1,1, -8.243, 10645.579, 233.603, 52667.024 23/01/05,19:10:05,14,09,1, 11.9,1,1, -8.243, 10645.614, 233.589, 52667.031 23/01/05,19:10:05,15,09,1, 11.9,1,1, -8.243, 10645.600, 233.580, 52667.025 23/01/05,19:10:05,16,09,1, 11.9,1,1, -8.243, 10645.600, 233.577, 52667.033 23/01/05,19:10:05,17,09,1, 11.9,1,1, -8.243, 10645.654, 233.559, 52667.054 23/01/05,19:10:05,18,09,1, 11.9,1,1, -8.243, 10645.629, 233.551, 52667.058 23/01/05,19:10:05,19,09,1, 11.9,1,1, -8.243, 10645.651, 233.520, 52667.072 23/01/05,19:10:06,00,09,1, 11.9,1,1, -8.244, 10645.646, 233.520, 52667.072 23/01/05,19:10:06,01,09,1, 11.9,1,1, -8.244, 10645.685, 233.494, 52667.048 23/01/05,19:10:06,02,09,1, 11.9,1,1, -8.244, 10645.706, 233.496, 52667.086 23/01/05,19:10:06,03,09,1, 11.9,1,1, -8.244, 10645.722, 233.487, 52667.067 23/01/05,19:10:06,04,09,1, 11.9,1,1, -8.244, 10645.737, 233.471, 52667.023 23/01/05,19:10:06,05,09,1, 11.9,1,1, -8.244, 10645.734, 233.477, 52667.057 23/01/05,19:10:06,06,09,1, 11.9,1,1, -8.244, 10645.766, 233.476, 52667.042 23/01/05,19:10:06,07,09,1, 11.9,1,1, -8.244, 10645.784, 233.439, 52667.041 23/01/05,19:10:06,08,09,1, 11.9,1,1, -8.244, 10645.803, 233.463, 52667.047 23/01/05,19:10:06,09,09,1, 11.9,1,1, -8.244, 10645.806, 233.446, 52667.066 23/01/05,19:10:06,10,09,1, 11.9,1,1, -8.244, 10645.815, 233.398, 52667.017 23/01/05,19:10:06,11,09,1, 11.9,1,1, -8.244, 10645.823, 233.411, 52667.044 23/01/05,19:10:06,12,09,1, 11.9,1,1, -8.244, 10645.827, 233.412, 52667.110 23/01/05,19:10:06,13,09,1, 11.9,1,1, -8.244, 10645.858, 233.383, 52667.090 23/01/05,19:10:06,14,09,1, 11.9,1,1, -8.244, 10645.864, 233.393, 52667.085 23/01/05,19:10:06,15,09,1, 11.9,1,1, -8.244, 10645.877, 233.399, 52667.069 23/01/05,19:10:06,16,09,1, 11.9,1,1, -8.244, 10645.908, 233.375, 52667.071 23/01/05,19:10:06,17,09,1, 11.9,1,1, -8.244, 10645.914, 233.373, 52667.039 23/01/05,19:10:06,18,09,1, 11.9,1,1, -8.244, 10645.922, 233.373, 52667.073 23/01/05,19:10:06,19,09,1, 11.9,1,1, -8.244, 10645.938, 233.355, 52667.071 23/01/05,19:10:07,00,09,1, 11.9,1,1, -8.242, 10645.938, 233.355, 52667.071 23/01/05,19:10:07,01,09,1, 11.9,1,1, -8.242, 10645.970, 233.366, 52667.063 23/01/05,19:10:07,02,09,1, 11.9,1,1, -8.242, 10645.980, 233.316, 52667.069 23/01/05,19:10:07,03,09,1, 11.9,1,1, -8.242, 10645.985, 233.311, 52667.071 23/01/05,19:10:07,04,09,1, 11.9,1,1, -8.242, 10645.999, 233.343, 52667.047 23/01/05,19:10:07,05,09,1, 11.9,1,1, -8.242, 10646.011, 233.321, 52667.094 23/01/05,19:10:07,06,09,1, 11.9,1,1, -8.242, 10646.055, 233.277, 52667.086 23/01/05,19:10:07,07,09,1, 11.9,1,1, -8.242, 10646.047, 233.276, 52667.063 23/01/05,19:10:07,08,09,1, 11.9,1,1, -8.242, 10646.079, 233.265, 52667.074 23/01/05,19:10:07,09,09,1, 11.9,1,1, -8.242, 10646.105, 233.276, 52667.094 23/01/05,19:10:07,10,09,1, 11.9,1,1, -8.242, 10646.092, 233.264, 52667.091 23/01/05,19:10:07,11,09,1, 11.9,1,1, -8.242, 10646.135, 233.236, 52667.071 23/01/05,19:10:07,12,09,1, 11.9,1,1, -8.242, 10646.117, 233.233, 52667.085 23/01/05,19:10:07,13,09,1, 11.9,1,1, -8.242, 10646.129, 233.203, 52667.059 23/01/05,19:10:07,14,09,1, 11.9,1,1, -8.242, 10646.148, 233.192, 52667.094 23/01/05,19:10:07,15,09,1, 11.9,1,1, -8.242, 10646.166, 233.179, 52667.105 23/01/05,19:10:07,16,09,1, 11.9,1,1, -8.242, 10646.183, 233.211, 52667.087 23/01/05,19:10:07,17,09,1, 11.9,1,1, -8.242, 10646.192, 233.185, 52667.062 23/01/05,19:10:07,18,09,1, 11.9,1,1, -8.242, 10646.191, 233.173, 52667.231 23/01/05,19:10:07,19,09,1, 11.9,1,1, -8.242, 10646.219, 233.154, 52667.121 23/01/05,19:10:08,00,09,1, 11.8,1,1, -8.242, 10646.213, 233.154, 52667.121 23/01/05,19:10:08,01,09,1, 11.8,1,1, -8.242, 10646.244, 233.119, 52667.051 23/01/05,19:10:08,02,09,1, 11.8,1,1, -8.242, 10646.253, 233.129, 52667.056 23/01/05,19:10:08,03,09,1, 11.8,1,1, -8.242, 10646.273, 233.112, 52667.097 23/01/05,19:10:08,04,09,1, 11.8,1,1, -8.242, 10646.290, 233.086, 52667.085 23/01/05,19:10:08,05,09,1, 11.8,1,1, -8.242, 10646.294, 233.087, 52667.102 23/01/05,19:10:08,06,09,1, 11.8,1,1, -8.242, 10646.300, 233.092, 52667.063 23/01/05,19:10:08,07,09,1, 11.8,1,1, -8.242, 10646.320, 233.076, 52667.074 23/01/05,19:10:08,08,09,1, 11.8,1,1, -8.242, 10646.337, 233.066, 52667.079 23/01/05,19:10:08,09,09,1, 11.8,1,1, -8.242, 10646.337, 233.069, 52667.044 23/01/05,19:10:08,10,09,1, 11.8,1,1, -8.242, 10646.361, 233.053, 52667.067 23/01/05,19:10:08,11,09,1, 11.8,1,1, -8.242, 10646.331, 233.022, 52667.182 23/01/05,19:10:08,12,09,1, 11.8,1,1, -8.242, 10646.392, 233.017, 52667.082 23/01/05,19:10:08,13,09,1, 11.8,1,1, -8.242, 10646.382, 233.027, 52667.184 23/01/05,19:10:08,14,09,1, 11.8,1,1, -8.242, 10646.425, 233.004, 52667.029 23/01/05,19:10:08,15,09,1, 11.8,1,1, -8.242, 10646.413, 233.019, 52667.052 23/01/05,19:10:08,16,09,1, 11.8,1,1, -8.242, 10646.437, 233.014, 52667.078 23/01/05,19:10:08,17,09,1, 11.8,1,1, -8.242, 10646.470, 232.972, 52667.068 23/01/05,19:10:08,18,09,1, 11.8,1,1, -8.242, 10646.451, 232.953, 52667.026 23/01/05,19:10:08,19,09,1, 11.8,1,1, -8.242, 10646.456, 232.944, 52667.049 23/01/05,19:10:09,00,09,1, 11.8,1,1, -8.246, 10646.455, 232.944, 52667.049 23/01/05,19:10:09,01,09,1, 11.8,1,1, -8.246, 10646.502, 232.962, 52667.071 23/01/05,19:10:09,02,09,1, 11.8,1,1, -8.246, 10646.511, 232.925, 52667.066 23/01/05,19:10:09,03,09,1, 11.8,1,1, -8.246, 10646.531, 232.916, 52667.051 23/01/05,19:10:09,04,09,1, 11.8,1,1, -8.246, 10646.512, 232.901, 52667.049 23/01/05,19:10:09,05,09,1, 11.8,1,1, -8.246, 10646.563, 232.916, 52667.098 23/01/05,19:10:09,06,09,1, 11.8,1,1, -8.246, 10646.560, 232.912, 52666.972 23/01/05,19:10:09,07,09,1, 11.8,1,1, -8.246, 10646.579, 232.890, 52667.095 23/01/05,19:10:09,08,09,1, 11.8,1,1, -8.246, 10646.606, 232.875, 52667.074 23/01/05,19:10:09,09,09,1, 11.8,1,1, -8.246, 10646.619, 232.886, 52667.054 23/01/05,19:10:09,10,09,1, 11.8,1,1, -8.246, 10646.625, 232.850, 52667.073 23/01/05,19:10:09,11,09,1, 11.8,1,1, -8.246, 10646.656, 232.831, 52667.075 23/01/05,19:10:09,12,09,1, 11.8,1,1, -8.246, 10646.654, 232.843, 52667.068 23/01/05,19:10:09,13,09,1, 11.8,1,1, -8.246, 10646.655, 232.808, 52667.033 23/01/05,19:10:09,14,09,1, 11.8,1,1, -8.246, 10646.663, 232.809, 52667.054 23/01/05,19:10:09,15,09,1, 11.8,1,1, -8.246, 10646.656, 232.800, 52667.063 23/01/05,19:10:09,16,09,1, 11.8,1,1, -8.246, 10646.662, 232.774, 52667.055 23/01/05,19:10:09,17,09,1, 11.8,1,1, -8.246, 10646.716, 232.806, 52667.104 23/01/05,19:10:09,18,09,1, 11.8,1,1, -8.246, 10646.701, 232.797, 52667.057 23/01/05,19:10:09,19,09,1, 11.8,1,1, -8.246, 10646.713, 232.782, 52667.080 23/01/05,19:10:10,00,09,1, 11.9,1,1, -8.245, 10646.706, 232.782, 52667.080 23/01/05,19:10:10,01,09,1, 11.9,1,1, -8.245, 10646.737, 232.775, 52667.093 23/01/05,19:10:10,02,09,1, 11.9,1,1, -8.245, 10646.738, 232.739, 52667.082 23/01/05,19:10:10,03,09,1, 11.9,1,1, -8.245, 10646.776, 232.762, 52667.079 23/01/05,19:10:10,04,09,1, 11.9,1,1, -8.245, 10646.769, 232.699, 52667.045 23/01/05,19:10:10,05,09,1, 11.9,1,1, -8.245, 10646.766, 232.715, 52667.073 23/01/05,19:10:10,06,09,1, 11.9,1,1, -8.245, 10646.790, 232.681, 52667.057 23/01/05,19:10:10,07,09,1, 11.9,1,1, -8.245, 10646.787, 232.667, 52667.068 23/01/05,19:10:10,08,09,1, 11.9,1,1, -8.245, 10646.812, 232.674, 52667.071 23/01/05,19:10:10,09,09,1, 11.9,1,1, -8.245, 10646.823, 232.669, 52667.070 23/01/05,19:10:10,10,09,1, 11.9,1,1, -8.245, 10646.835, 232.640, 52667.046 23/01/05,19:10:10,11,09,1, 11.9,1,1, -8.245, 10646.838, 232.641, 52667.062 23/01/05,19:10:10,12,09,1, 11.9,1,1, -8.245, 10646.852, 232.613, 52667.061 23/01/05,19:10:10,13,09,1, 11.9,1,1, -8.245, 10646.878, 232.626, 52667.072 23/01/05,19:10:10,14,09,1, 11.9,1,1, -8.245, 10646.878, 232.641, 52667.090 23/01/05,19:10:10,15,09,1, 11.9,1,1, -8.245, 10646.917, 232.605, 52667.084 23/01/05,19:10:10,16,09,1, 11.9,1,1, -8.245, 10646.918, 232.605, 52667.104 23/01/05,19:10:10,17,09,1, 11.9,1,1, -8.245, 10646.926, 232.592, 52667.057 23/01/05,19:10:10,18,09,1, 11.9,1,1, -8.245, 10646.928, 232.552, 52667.063 23/01/05,19:10:10,19,09,1, 11.9,1,1, -8.245, 10646.933, 232.557, 52667.055 23/01/05,19:10:11,00,09,1, 11.8,1,1, -8.243, 10646.931, 232.557, 52667.055 23/01/05,19:10:11,01,09,1, 11.8,1,1, -8.243, 10646.956, 232.529, 52667.054 23/01/05,19:10:11,02,09,1, 11.8,1,1, -8.243, 10646.953, 232.504, 52667.085 23/01/05,19:10:11,03,09,1, 11.8,1,1, -8.243, 10646.980, 232.506, 52667.065 23/01/05,19:10:11,04,09,1, 11.8,1,1, -8.243, 10646.987, 232.506, 52667.076 23/01/05,19:10:11,05,09,1, 11.8,1,1, -8.243, 10647.010, 232.500, 52667.111 23/01/05,19:10:11,06,09,1, 11.8,1,1, -8.243, 10647.024, 232.479, 52667.108 23/01/05,19:10:11,07,09,1, 11.8,1,1, -8.243, 10647.026, 232.478, 52667.095 23/01/05,19:10:11,08,09,1, 11.8,1,1, -8.243, 10647.019, 232.450, 52667.068 23/01/05,19:10:11,09,09,1, 11.8,1,1, -8.243, 10647.042, 232.427, 52667.092 23/01/05,19:10:11,10,09,1, 11.8,1,1, -8.243, 10647.069, 232.445, 52667.096 23/01/05,19:10:11,11,09,1, 11.8,1,1, -8.243, 10647.103, 232.431, 52667.121 23/01/05,19:10:11,12,09,1, 11.8,1,1, -8.243, 10647.089, 232.406, 52667.081 23/01/05,19:10:11,13,09,1, 11.8,1,1, -8.243, 10647.088, 232.400, 52667.107 23/01/05,19:10:11,14,09,1, 11.8,1,1, -8.243, 10647.093, 232.411, 52667.062 23/01/05,19:10:11,15,09,1, 11.8,1,1, -8.243, 10647.115, 232.397, 52667.072 23/01/05,19:10:11,16,09,1, 11.8,1,1, -8.243, 10647.132, 232.409, 52667.098 23/01/05,19:10:11,17,09,1, 11.8,1,1, -8.243, 10647.142, 232.377, 52667.099 23/01/05,19:10:11,18,09,1, 11.8,1,1, -8.243, 10647.177, 232.367, 52667.080 23/01/05,19:10:11,19,09,1, 11.8,1,1, -8.243, 10647.158, 232.368, 52667.095 23/01/05,19:10:12,00,09,1, 11.8,1,1, -8.245, 10647.156, 232.368, 52667.095 23/01/05,19:10:12,01,09,1, 11.8,1,1, -8.245, 10647.207, 232.312, 52667.108 23/01/05,19:10:12,02,09,1, 11.8,1,1, -8.245, 10647.228, 232.299, 52667.067 23/01/05,19:10:12,03,09,1, 11.8,1,1, -8.245, 10647.232, 232.308, 52667.101 23/01/05,19:10:12,04,09,1, 11.8,1,1, -8.245, 10647.230, 232.250, 52667.050 23/01/05,19:10:12,05,09,1, 11.8,1,1, -8.245, 10647.253, 232.286, 52667.076 23/01/05,19:10:12,06,09,1, 11.8,1,1, -8.245, 10647.263, 232.280, 52667.087 23/01/05,19:10:12,07,09,1, 11.8,1,1, -8.245, 10647.285, 232.273, 52667.104 23/01/05,19:10:12,08,09,1, 11.8,1,1, -8.245, 10647.302, 232.236, 52667.061 23/01/05,19:10:12,09,09,1, 11.8,1,1, -8.245, 10647.315, 232.249, 52667.097 23/01/05,19:10:12,10,09,1, 11.8,1,1, -8.245, 10647.326, 232.226, 52667.112 23/01/05,19:10:12,11,09,1, 11.8,1,1, -8.245, 10647.333, 232.193, 52667.083 23/01/05,19:10:12,12,09,1, 11.8,1,1, -8.245, 10647.335, 232.197, 52667.093 23/01/05,19:10:12,13,09,1, 11.8,1,1, -8.245, 10647.356, 232.204, 52666.857 23/01/05,19:10:12,14,09,1, 11.8,1,1, -8.245, 10647.344, 232.193, 52667.141 23/01/05,19:10:12,15,09,1, 11.8,1,1, -8.245, 10647.405, 232.190, 52667.130 23/01/05,19:10:12,16,09,1, 11.8,1,1, -8.245, 10647.394, 232.188, 52667.089 23/01/05,19:10:12,17,09,1, 11.8,1,1, -8.245, 10647.422, 232.160, 52667.148 23/01/05,19:10:12,18,09,1, 11.8,1,1, -8.245, 10647.431, 232.128, 52667.076 23/01/05,19:10:12,19,09,1, 11.8,1,1, -8.245, 10647.429, 232.148, 52667.101 23/01/05,19:10:13,00,09,1, 11.9,1,1, -8.248, 10647.423, 232.148, 52667.101 23/01/05,19:10:13,01,09,1, 11.9,1,1, -8.248, 10647.452, 232.126, 52667.047 23/01/05,19:10:13,02,09,1, 11.9,1,1, -8.248, 10647.483, 232.114, 52667.031 23/01/05,19:10:13,03,09,1, 11.9,1,1, -8.248, 10647.500, 232.092, 52667.099 23/01/05,19:10:13,04,09,1, 11.9,1,1, -8.248, 10647.512, 232.095, 52667.078 23/01/05,19:10:13,05,09,1, 11.9,1,1, -8.248, 10647.521, 232.088, 52667.053 23/01/05,19:10:13,06,09,1, 11.9,1,1, -8.248, 10647.551, 232.058, 52667.054 23/01/05,19:10:13,07,09,1, 11.9,1,1, -8.248, 10647.537, 232.062, 52667.050 23/01/05,19:10:13,08,09,1, 11.9,1,1, -8.248, 10647.561, 232.069, 52667.099 23/01/05,19:10:13,09,09,1, 11.9,1,1, -8.248, 10647.561, 232.070, 52667.069 23/01/05,19:10:13,10,09,1, 11.9,1,1, -8.248, 10647.588, 232.026, 52667.072 23/01/05,19:10:13,11,09,1, 11.9,1,1, -8.248, 10647.585, 232.025, 52667.079 23/01/05,19:10:13,12,09,1, 11.9,1,1, -8.248, 10647.619, 232.014, 52667.080 23/01/05,19:10:13,13,09,1, 11.9,1,1, -8.248, 10647.633, 232.042, 52667.100 23/01/05,19:10:13,14,09,1, 11.9,1,1, -8.248, 10647.615, 232.019, 52667.074 23/01/05,19:10:13,15,09,1, 11.9,1,1, -8.248, 10647.646, 231.988, 52667.064 23/01/05,19:10:13,16,09,1, 11.9,1,1, -8.248, 10647.667, 231.985, 52667.085 23/01/05,19:10:13,17,09,1, 11.9,1,1, -8.248, 10647.661, 231.984, 52667.097 23/01/05,19:10:13,18,09,1, 11.9,1,1, -8.248, 10647.679, 231.956, 52667.098 23/01/05,19:10:13,19,09,1, 11.9,1,1, -8.248, 10647.709, 231.952, 52667.078 23/01/05,19:10:14,00,09,1, 11.9,1,1, -8.242, 10647.707, 231.952, 52667.078 23/01/05,19:10:14,01,09,1, 11.9,1,1, -8.242, 10647.724, 231.929, 52667.085 23/01/05,19:10:14,02,09,1, 11.9,1,1, -8.242, 10647.742, 231.942, 52667.111 23/01/05,19:10:14,03,09,1, 11.9,1,1, -8.242, 10647.759, 231.933, 52667.109 23/01/05,19:10:14,04,09,1, 11.9,1,1, -8.242, 10647.755, 231.928, 52667.115 23/01/05,19:10:14,05,09,1, 11.9,1,1, -8.242, 10647.760, 231.899, 52667.107 23/01/05,19:10:14,06,09,1, 11.9,1,1, -8.242, 10647.796, 231.911, 52667.111 23/01/05,19:10:14,07,09,1, 11.9,1,1, -8.242, 10647.783, 231.898, 52667.102 23/01/05,19:10:14,08,09,1, 11.9,1,1, -8.242, 10647.786, 231.890, 52667.103 23/01/05,19:10:14,09,09,1, 11.9,1,1, -8.242, 10647.813, 231.867, 52667.087 23/01/05,19:10:14,10,09,1, 11.9,1,1, -8.242, 10647.846, 231.882, 52667.080 23/01/05,19:10:14,11,09,1, 11.9,1,1, -8.242, 10647.844, 231.862, 52667.117 23/01/05,19:10:14,12,09,1, 11.9,1,1, -8.242, 10647.869, 231.839, 52667.108 23/01/05,19:10:14,13,09,1, 11.9,1,1, -8.242, 10647.877, 231.847, 52667.080 23/01/05,19:10:14,14,09,1, 11.9,1,1, -8.242, 10647.853, 231.850, 52667.119 23/01/05,19:10:14,15,09,1, 11.9,1,1, -8.242, 10647.892, 231.815, 52667.079 23/01/05,19:10:14,16,09,1, 11.9,1,1, -8.242, 10647.896, 231.839, 52667.121 23/01/05,19:10:14,17,09,1, 11.9,1,1, -8.242, 10647.920, 231.824, 52667.106 23/01/05,19:10:14,18,09,1, 11.9,1,1, -8.242, 10647.920, 231.802, 52667.104 23/01/05,19:10:14,19,09,1, 11.9,1,1, -8.242, 10647.948, 231.788, 52667.116 23/01/05,19:10:15,00,09,1, 11.9,1,1, -8.246, 10647.941, 231.788, 52667.116 23/01/05,19:10:15,01,09,1, 11.9,1,1, -8.246, 10647.963, 231.781, 52667.140 23/01/05,19:10:15,02,09,1, 11.9,1,1, -8.246, 10647.982, 231.782, 52667.114 23/01/05,19:10:15,03,09,1, 11.9,1,1, -8.246, 10647.966, 231.752, 52667.145 23/01/05,19:10:15,04,09,1, 11.9,1,1, -8.246, 10647.981, 231.757, 52667.123 23/01/05,19:10:15,05,09,1, 11.9,1,1, -8.246, 10648.032, 231.734, 52667.134 23/01/05,19:10:15,06,09,1, 11.9,1,1, -8.246, 10648.023, 231.726, 52667.142 23/01/05,19:10:15,07,09,1, 11.9,1,1, -8.246, 10648.029, 231.704, 52667.080 23/01/05,19:10:15,08,09,1, 11.9,1,1, -8.246, 10648.043, 231.697, 52667.134 23/01/05,19:10:15,09,09,1, 11.9,1,1, -8.246, 10648.027, 231.700, 52667.114 23/01/05,19:10:15,10,09,1, 11.9,1,1, -8.246, 10648.029, 231.646, 52667.134 23/01/05,19:10:15,11,09,1, 11.9,1,1, -8.246, 10648.066, 231.657, 52667.114 23/01/05,19:10:15,12,09,1, 11.9,1,1, -8.246, 10648.078, 231.677, 52667.136 23/01/05,19:10:15,13,09,1, 11.9,1,1, -8.246, 10648.077, 231.655, 52667.063 23/01/05,19:10:15,14,09,1, 11.9,1,1, -8.246, 10648.103, 231.649, 52667.131 23/01/05,19:10:15,15,09,1, 11.9,1,1, -8.246, 10648.120, 231.633, 52667.095 23/01/05,19:10:15,16,09,1, 11.9,1,1, -8.246, 10648.090, 231.635, 52667.144 23/01/05,19:10:15,17,09,1, 11.9,1,1, -8.246, 10648.139, 231.610, 52667.089 23/01/05,19:10:15,18,09,1, 11.9,1,1, -8.246, 10648.144, 231.600, 52667.082 23/01/05,19:10:15,19,09,1, 11.9,1,1, -8.246, 10648.148, 231.588, 52667.090 23/01/05,19:10:16,00,09,1, 11.9,1,1, -8.244, 10648.141, 231.588, 52667.090 23/01/05,19:10:16,01,09,1, 11.9,1,1, -8.244, 10648.157, 231.552, 52667.116 23/01/05,19:10:16,02,09,1, 11.9,1,1, -8.244, 10648.185, 231.556, 52667.111 23/01/05,19:10:16,03,09,1, 11.9,1,1, -8.244, 10648.170, 231.571, 52667.096 23/01/05,19:10:16,04,09,1, 11.9,1,1, -8.244, 10648.176, 231.556, 52667.107 23/01/05,19:10:16,05,09,1, 11.9,1,1, -8.244, 10648.220, 231.566, 52667.131 23/01/05,19:10:16,06,09,1, 11.9,1,1, -8.244, 10648.231, 231.532, 52667.136 23/01/05,19:10:16,07,09,1, 11.9,1,1, -8.244, 10648.258, 231.531, 52667.153 23/01/05,19:10:16,08,09,1, 11.9,1,1, -8.244, 10648.263, 231.510, 52667.163 23/01/05,19:10:16,09,09,1, 11.9,1,1, -8.244, 10648.247, 231.515, 52667.086 23/01/05,19:10:16,10,09,1, 11.9,1,1, -8.244, 10648.257, 231.510, 52667.080 23/01/05,19:10:16,11,09,1, 11.9,1,1, -8.244, 10648.274, 231.479, 52667.144 23/01/05,19:10:16,12,09,1, 11.9,1,1, -8.244, 10648.280, 231.466, 52667.136 23/01/05,19:10:16,13,09,1, 11.9,1,1, -8.244, 10648.320, 231.450, 52667.115 23/01/05,19:10:16,14,09,1, 11.9,1,1, -8.244, 10648.319, 231.450, 52667.134 23/01/05,19:10:16,15,09,1, 11.9,1,1, -8.244, 10648.324, 231.466, 52667.114 23/01/05,19:10:16,16,09,1, 11.9,1,1, -8.244, 10648.340, 231.431, 52667.118 23/01/05,19:10:16,17,09,1, 11.9,1,1, -8.244, 10648.368, 231.424, 52667.147 23/01/05,19:10:16,18,09,1, 11.9,1,1, -8.244, 10648.356, 231.430, 52667.141 23/01/05,19:10:16,19,09,1, 11.9,1,1, -8.244, 10648.371, 231.381, 52667.075 23/01/05,19:10:17,00,09,1, 11.9,1,1, -8.249, 10648.366, 231.381, 52667.075 23/01/05,19:10:17,01,09,1, 11.9,1,1, -8.249, 10648.416, 231.385, 52667.086 23/01/05,19:10:17,02,09,1, 11.9,1,1, -8.249, 10648.386, 231.361, 52667.104 23/01/05,19:10:17,03,09,1, 11.9,1,1, -8.249, 10648.425, 231.395, 52667.123 23/01/05,19:10:17,04,09,1, 11.9,1,1, -8.249, 10648.436, 231.355, 52667.124 23/01/05,19:10:17,05,09,1, 11.9,1,1, -8.249, 10648.459, 231.355, 52667.157 23/01/05,19:10:17,06,09,1, 11.9,1,1, -8.249, 10648.481, 231.351, 52667.103 23/01/05,19:10:17,07,09,1, 11.9,1,1, -8.249, 10648.468, 231.331, 52667.141 23/01/05,19:10:17,08,09,1, 11.9,1,1, -8.249, 10648.475, 231.322, 52667.114 23/01/05,19:10:17,09,09,1, 11.9,1,1, -8.249, 10648.507, 231.313, 52667.099 23/01/05,19:10:17,10,09,1, 11.9,1,1, -8.249, 10648.495, 231.289, 52667.097 23/01/05,19:10:17,11,09,1, 11.9,1,1, -8.249, 10648.506, 231.291, 52667.092 23/01/05,19:10:17,12,09,1, 11.9,1,1, -8.249, 10648.520, 231.283, 52667.102 23/01/05,19:10:17,13,09,1, 11.9,1,1, -8.249, 10648.528, 231.311, 52667.109 23/01/05,19:10:17,14,09,1, 11.9,1,1, -8.249, 10648.545, 231.281, 52667.088 23/01/05,19:10:17,15,09,1, 11.9,1,1, -8.249, 10648.554, 231.250, 52667.094 23/01/05,19:10:17,16,09,1, 11.9,1,1, -8.249, 10648.571, 231.230, 52667.106 23/01/05,19:10:17,17,09,1, 11.9,1,1, -8.249, 10648.563, 231.233, 52667.077 23/01/05,19:10:17,18,09,1, 11.9,1,1, -8.249, 10648.583, 231.211, 52667.107 23/01/05,19:10:17,19,09,1, 11.9,1,1, -8.249, 10648.570, 231.219, 52667.110 23/01/05,19:10:18,00,09,1, 11.9,1,1, -8.246, 10648.566, 231.219, 52667.110 23/01/05,19:10:18,01,09,1, 11.9,1,1, -8.246, 10648.602, 231.171, 52667.096 23/01/05,19:10:18,02,09,1, 11.9,1,1, -8.246, 10648.606, 231.183, 52667.080 23/01/05,19:10:18,03,09,1, 11.9,1,1, -8.246, 10648.623, 231.172, 52667.085 23/01/05,19:10:18,04,09,1, 11.9,1,1, -8.246, 10648.647, 231.164, 52667.083 23/01/05,19:10:18,05,09,1, 11.9,1,1, -8.246, 10648.641, 231.147, 52667.089 23/01/05,19:10:18,06,09,1, 11.9,1,1, -8.246, 10648.657, 231.150, 52667.107 23/01/05,19:10:18,07,09,1, 11.9,1,1, -8.246, 10648.671, 231.135, 52667.077 23/01/05,19:10:18,08,09,1, 11.9,1,1, -8.246, 10648.721, 231.082, 52667.135 23/01/05,19:10:18,09,09,1, 11.9,1,1, -8.246, 10648.683, 231.104, 52667.122 23/01/05,19:10:18,10,09,1, 11.9,1,1, -8.246, 10648.705, 231.117, 52667.098 23/01/05,19:10:18,11,09,1, 11.9,1,1, -8.246, 10648.729, 231.072, 52667.075 23/01/05,19:10:18,12,09,1, 11.9,1,1, -8.246, 10648.721, 231.042, 52667.088 23/01/05,19:10:18,13,09,1, 11.9,1,1, -8.246, 10648.748, 231.034, 52667.070 23/01/05,19:10:18,14,09,1, 11.9,1,1, -8.246, 10648.772, 231.042, 52667.081 23/01/05,19:10:18,15,09,1, 11.9,1,1, -8.246, 10648.777, 231.028, 52667.111 23/01/05,19:10:18,16,09,1, 11.9,1,1, -8.246, 10648.757, 231.016, 52667.074 23/01/05,19:10:18,17,09,1, 11.9,1,1, -8.246, 10648.816, 231.020, 52667.105 23/01/05,19:10:18,18,09,1, 11.9,1,1, -8.246, 10648.820, 231.000, 52667.106 23/01/05,19:10:18,19,09,1, 11.9,1,1, -8.246, 10648.826, 230.995, 52667.098 23/01/05,19:10:19,00,09,1, 11.8,1,1, -8.242, 10648.825, 230.995, 52667.098 23/01/05,19:10:19,01,09,1, 11.8,1,1, -8.242, 10648.823, 230.948, 52667.088 23/01/05,19:10:19,02,09,1, 11.8,1,1, -8.242, 10648.841, 230.973, 52667.116 23/01/05,19:10:19,03,09,1, 11.8,1,1, -8.242, 10648.876, 230.946, 52667.092 23/01/05,19:10:19,04,09,1, 11.8,1,1, -8.242, 10648.865, 230.915, 52667.102 23/01/05,19:10:19,05,09,1, 11.8,1,1, -8.242, 10648.887, 230.914, 52667.040 23/01/05,19:10:19,06,09,1, 11.8,1,1, -8.242, 10648.898, 230.901, 52667.087 23/01/05,19:10:19,07,09,1, 11.8,1,1, -8.242, 10648.892, 230.896, 52667.340 23/01/05,19:10:19,08,09,1, 11.8,1,1, -8.242, 10648.942, 230.889, 52667.073 23/01/05,19:10:19,09,09,1, 11.8,1,1, -8.242, 10648.952, 230.864, 52667.090 23/01/05,19:10:19,10,09,1, 11.8,1,1, -8.242, 10648.960, 230.895, 52667.053 23/01/05,19:10:19,11,09,1, 11.8,1,1, -8.242, 10648.944, 230.824, 52667.079 23/01/05,19:10:19,12,09,1, 11.8,1,1, -8.242, 10648.969, 230.838, 52667.079 23/01/05,19:10:19,13,09,1, 11.8,1,1, -8.242, 10648.981, 230.801, 52667.079 23/01/05,19:10:19,14,09,1, 11.8,1,1, -8.242, 10648.973, 230.808, 52667.081 23/01/05,19:10:19,15,09,1, 11.8,1,1, -8.242, 10649.009, 230.783, 52667.105 23/01/05,19:10:19,16,09,1, 11.8,1,1, -8.242, 10649.014, 230.810, 52667.093 23/01/05,19:10:19,17,09,1, 11.8,1,1, -8.242, 10649.027, 230.763, 52667.113 23/01/05,19:10:19,18,09,1, 11.8,1,1, -8.242, 10649.051, 230.772, 52667.062 23/01/05,19:10:19,19,09,1, 11.8,1,1, -8.242, 10649.041, 230.763, 52667.093 23/01/05,19:10:20,00,09,1, 11.9,1,1, -8.243, 10649.034, 230.763, 52667.093 23/01/05,19:10:20,01,09,1, 11.9,1,1, -8.243, 10649.083, 230.747, 52667.067 23/01/05,19:10:20,02,09,1, 11.9,1,1, -8.243, 10649.074, 230.726, 52667.079 23/01/05,19:10:20,03,09,1, 11.9,1,1, -8.243, 10649.128, 230.717, 52667.105 23/01/05,19:10:20,04,09,1, 11.9,1,1, -8.243, 10649.127, 230.734, 52667.068 23/01/05,19:10:20,05,09,1, 11.9,1,1, -8.243, 10649.129, 230.689, 52667.092 23/01/05,19:10:20,06,09,1, 11.9,1,1, -8.243, 10649.108, 230.671, 52667.059 23/01/05,19:10:20,07,09,1, 11.9,1,1, -8.243, 10649.145, 230.681, 52667.071 23/01/05,19:10:20,08,09,1, 11.9,1,1, -8.243, 10649.120, 230.648, 52667.070 23/01/05,19:10:20,09,09,1, 11.9,1,1, -8.243, 10649.160, 230.648, 52667.047 23/01/05,19:10:20,10,09,1, 11.9,1,1, -8.243, 10649.193, 230.637, 52667.091 23/01/05,19:10:20,11,09,1, 11.9,1,1, -8.243, 10649.186, 230.611, 52667.104 23/01/05,19:10:20,12,09,1, 11.9,1,1, -8.243, 10649.188, 230.612, 52667.082 23/01/05,19:10:20,13,09,1, 11.9,1,1, -8.243, 10649.220, 230.592, 52667.095 23/01/05,19:10:20,14,09,1, 11.9,1,1, -8.243, 10649.220, 230.612, 52667.051 23/01/05,19:10:20,15,09,1, 11.9,1,1, -8.243, 10649.242, 230.589, 52667.131 23/01/05,19:10:20,16,09,1, 11.9,1,1, -8.243, 10649.263, 230.578, 52667.098 23/01/05,19:10:20,17,09,1, 11.9,1,1, -8.243, 10649.257, 230.576, 52667.076 23/01/05,19:10:20,18,09,1, 11.9,1,1, -8.243, 10649.257, 230.548, 52667.091 23/01/05,19:10:20,19,09,1, 11.9,1,1, -8.243, 10649.299, 230.546, 52667.079 23/01/05,19:10:21,00,09,1, 11.8,1,1, -8.246, 10649.292, 230.546, 52667.079 23/01/05,19:10:21,01,09,1, 11.8,1,1, -8.246, 10649.317, 230.571, 52667.087 23/01/05,19:10:21,02,09,1, 11.8,1,1, -8.246, 10649.320, 230.524, 52667.068 23/01/05,19:10:21,03,09,1, 11.8,1,1, -8.246, 10649.326, 230.527, 52666.943 23/01/05,19:10:21,04,09,1, 11.8,1,1, -8.246, 10649.307, 230.506, 52667.103 23/01/05,19:10:21,05,09,1, 11.8,1,1, -8.246, 10649.338, 230.501, 52667.106 23/01/05,19:10:21,06,09,1, 11.8,1,1, -8.246, 10649.362, 230.481, 52667.094 23/01/05,19:10:21,07,09,1, 11.8,1,1, -8.246, 10649.367, 230.471, 52667.115 23/01/05,19:10:21,08,09,1, 11.8,1,1, -8.246, 10649.362, 230.454, 52667.080 23/01/05,19:10:21,09,09,1, 11.8,1,1, -8.246, 10649.395, 230.418, 52667.064 23/01/05,19:10:21,10,09,1, 11.8,1,1, -8.246, 10649.381, 230.441, 52667.077 23/01/05,19:10:21,11,09,1, 11.8,1,1, -8.246, 10649.414, 230.443, 52667.111 23/01/05,19:10:21,12,09,1, 11.8,1,1, -8.246, 10649.424, 230.447, 52667.080 23/01/05,19:10:21,13,09,1, 11.8,1,1, -8.246, 10649.425, 230.414, 52667.070 23/01/05,19:10:21,14,09,1, 11.8,1,1, -8.246, 10649.461, 230.378, 52667.076 23/01/05,19:10:21,15,09,1, 11.8,1,1, -8.246, 10649.432, 230.424, 52667.103 23/01/05,19:10:21,16,09,1, 11.8,1,1, -8.246, 10649.460, 230.378, 52667.075 23/01/05,19:10:21,17,09,1, 11.8,1,1, -8.246, 10649.477, 230.381, 52667.089 23/01/05,19:10:21,18,09,1, 11.8,1,1, -8.246, 10649.497, 230.349, 52667.076 23/01/05,19:10:21,19,09,1, 11.8,1,1, -8.246, 10649.505, 230.357, 52667.060 23/01/05,19:10:22,00,09,1, 11.8,1,1, -8.242, 10649.501, 230.357, 52667.060 23/01/05,19:10:22,01,09,1, 11.8,1,1, -8.242, 10649.507, 230.343, 52667.057 23/01/05,19:10:22,02,09,1, 11.8,1,1, -8.242, 10649.544, 230.315, 52667.070 23/01/05,19:10:22,03,09,1, 11.8,1,1, -8.242, 10649.578, 230.293, 52667.107 23/01/05,19:10:22,04,09,1, 11.8,1,1, -8.242, 10649.534, 230.272, 52667.069 23/01/05,19:10:22,05,09,1, 11.8,1,1, -8.242, 10649.577, 230.261, 52667.083 23/01/05,19:10:22,06,09,1, 11.8,1,1, -8.242, 10649.573, 230.236, 52667.063 23/01/05,19:10:22,07,09,1, 11.8,1,1, -8.242, 10649.596, 230.253, 52667.082 23/01/05,19:10:22,08,09,1, 11.8,1,1, -8.242, 10649.593, 230.228, 52667.044 23/01/05,19:10:22,09,09,1, 11.8,1,1, -8.242, 10649.614, 230.229, 52667.035 23/01/05,19:10:22,10,09,1, 11.8,1,1, -8.242, 10649.638, 230.187, 52667.029 23/01/05,19:10:22,11,09,1, 11.8,1,1, -8.242, 10649.656, 230.217, 52667.099 23/01/05,19:10:22,12,09,1, 11.8,1,1, -8.242, 10649.669, 230.193, 52667.046 23/01/05,19:10:22,13,09,1, 11.8,1,1, -8.242, 10649.666, 230.200, 52667.075 23/01/05,19:10:22,14,09,1, 11.8,1,1, -8.242, 10649.652, 230.180, 52667.084 23/01/05,19:10:22,15,09,1, 11.8,1,1, -8.242, 10649.678, 230.127, 52667.113 23/01/05,19:10:22,16,09,1, 11.8,1,1, -8.242, 10649.726, 230.081, 52667.018 23/01/05,19:10:22,17,09,1, 11.8,1,1, -8.242, 10649.703, 230.110, 52667.017 23/01/05,19:10:22,18,09,1, 11.8,1,1, -8.242, 10649.706, 230.064, 52667.029 23/01/05,19:10:22,19,09,1, 11.8,1,1, -8.242, 10649.743, 230.077, 52667.025 23/01/05,19:10:23,00,10,1, 11.9,1,1, -8.241, 10649.735, 230.077, 52667.025 23/01/05,19:10:23,01,10,1, 11.9,1,1, -8.241, 10649.745, 230.042, 52667.025 23/01/05,19:10:23,02,10,1, 11.9,1,1, -8.241, 10649.743, 230.038, 52667.282 23/01/05,19:10:23,03,10,1, 11.9,1,1, -8.241, 10649.814, 230.035, 52667.028 23/01/05,19:10:23,04,10,1, 11.9,1,1, -8.241, 10649.796, 230.039, 52666.995 23/01/05,19:10:23,05,10,1, 11.9,1,1, -8.241, 10649.805, 229.994, 52667.047 23/01/05,19:10:23,06,10,1, 11.9,1,1, -8.241, 10649.818, 229.991, 52667.055 23/01/05,19:10:23,07,10,1, 11.9,1,1, -8.241, 10649.824, 229.997, 52667.026 23/01/05,19:10:23,08,10,1, 11.9,1,1, -8.241, 10649.838, 229.968, 52667.065 23/01/05,19:10:23,09,10,1, 11.9,1,1, -8.241, 10649.839, 229.981, 52667.071 23/01/05,19:10:23,10,10,1, 11.9,1,1, -8.241, 10649.857, 229.965, 52667.071 23/01/05,19:10:23,11,10,1, 11.9,1,1, -8.241, 10649.849, 229.953, 52666.949 23/01/05,19:10:23,12,10,1, 11.9,1,1, -8.241, 10649.885, 229.943, 52667.121 23/01/05,19:10:23,13,10,1, 11.9,1,1, -8.241, 10649.908, 229.938, 52667.077 23/01/05,19:10:23,14,10,1, 11.9,1,1, -8.241, 10649.905, 229.920, 52667.055 23/01/05,19:10:23,15,10,1, 11.9,1,1, -8.241, 10649.915, 229.918, 52667.079 23/01/05,19:10:23,16,10,1, 11.9,1,1, -8.241, 10649.906, 229.900, 52667.046 23/01/05,19:10:23,17,10,1, 11.9,1,1, -8.241, 10649.919, 229.893, 52667.026 23/01/05,19:10:23,18,10,1, 11.9,1,1, -8.241, 10649.962, 229.872, 52667.059 23/01/05,19:10:23,19,10,1, 11.9,1,1, -8.241, 10649.950, 229.866, 52667.036 23/01/05,19:10:24,00,09,1, 11.8,1,1, -8.245, 10649.943, 229.866, 52667.036 23/01/05,19:10:24,01,09,1, 11.8,1,1, -8.245, 10649.936, 229.836, 52667.036 23/01/05,19:10:24,02,09,1, 11.8,1,1, -8.245, 10649.977, 229.828, 52667.054 23/01/05,19:10:24,03,09,1, 11.8,1,1, -8.245, 10649.986, 229.824, 52667.045 23/01/05,19:10:24,04,09,1, 11.8,1,1, -8.245, 10650.024, 229.810, 52667.033 23/01/05,19:10:24,05,09,1, 11.8,1,1, -8.245, 10650.030, 229.795, 52667.044 23/01/05,19:10:24,06,09,1, 11.8,1,1, -8.245, 10650.050, 229.764, 52667.027 23/01/05,19:10:24,07,09,1, 11.8,1,1, -8.245, 10650.050, 229.769, 52667.065 23/01/05,19:10:24,08,09,1, 11.8,1,1, -8.245, 10650.060, 229.747, 52667.050 23/01/05,19:10:24,09,09,1, 11.8,1,1, -8.245, 10650.059, 229.743, 52667.045 23/01/05,19:10:24,10,09,1, 11.8,1,1, -8.245, 10650.053, 229.707, 52667.022 23/01/05,19:10:24,11,09,1, 11.8,1,1, -8.245, 10650.065, 229.716, 52667.033 23/01/05,19:10:24,12,09,1, 11.8,1,1, -8.245, 10650.087, 229.684, 52667.059 23/01/05,19:10:24,13,09,1, 11.8,1,1, -8.245, 10650.105, 229.700, 52667.040 23/01/05,19:10:24,14,09,1, 11.8,1,1, -8.245, 10650.136, 229.702, 52667.039 23/01/05,19:10:24,15,09,1, 11.8,1,1, -8.245, 10650.112, 229.686, 52667.050 23/01/05,19:10:24,16,09,1, 11.8,1,1, -8.245, 10650.132, 229.674, 52666.996 23/01/05,19:10:24,17,09,1, 11.8,1,1, -8.245, 10650.155, 229.642, 52667.057 23/01/05,19:10:24,18,09,1, 11.8,1,1, -8.245, 10650.135, 229.649, 52667.039 23/01/05,19:10:24,19,09,1, 11.8,1,1, -8.245, 10650.169, 229.638, 52667.017 23/01/05,19:10:25,00,09,1, 11.8,1,1, -8.245, 10650.169, 229.638, 52667.017 23/01/05,19:10:25,01,09,1, 11.8,1,1, -8.245, 10650.208, 229.605, 52667.019 23/01/05,19:10:25,02,09,1, 11.8,1,1, -8.245, 10650.191, 229.604, 52667.007 23/01/05,19:10:25,03,09,1, 11.8,1,1, -8.245, 10650.206, 229.564, 52666.998 23/01/05,19:10:25,04,09,1, 11.8,1,1, -8.245, 10650.199, 229.563, 52667.034 23/01/05,19:10:25,05,09,1, 11.8,1,1, -8.245, 10650.234, 229.566, 52667.064 23/01/05,19:10:25,06,09,1, 11.8,1,1, -8.245, 10650.242, 229.570, 52667.033 23/01/05,19:10:25,07,09,1, 11.8,1,1, -8.245, 10650.263, 229.546, 52667.094 23/01/05,19:10:25,08,09,1, 11.8,1,1, -8.245, 10650.266, 229.517, 52667.040 23/01/05,19:10:25,09,09,1, 11.8,1,1, -8.245, 10650.284, 229.525, 52667.032 23/01/05,19:10:25,10,09,1, 11.8,1,1, -8.245, 10650.270, 229.489, 52667.039 23/01/05,19:10:25,11,09,1, 11.8,1,1, -8.245, 10650.254, 229.472, 52667.042 23/01/05,19:10:25,12,09,1, 11.8,1,1, -8.245, 10650.294, 229.453, 52667.055 23/01/05,19:10:25,13,09,1, 11.8,1,1, -8.245, 10650.313, 229.482, 52667.056 23/01/05,19:10:25,14,09,1, 11.8,1,1, -8.245, 10650.310, 229.443, 52667.038 23/01/05,19:10:25,15,09,1, 11.8,1,1, -8.245, 10650.336, 229.444, 52667.056 23/01/05,19:10:25,16,09,1, 11.8,1,1, -8.245, 10650.321, 229.420, 52667.025 23/01/05,19:10:25,17,09,1, 11.8,1,1, -8.245, 10650.329, 229.427, 52667.047 23/01/05,19:10:25,18,09,1, 11.8,1,1, -8.245, 10650.351, 229.398, 52667.021 23/01/05,19:10:25,19,09,1, 11.8,1,1, -8.245, 10650.364, 229.406, 52667.046 23/01/05,19:10:26,00,09,1, 11.8,1,1, -8.245, 10650.361, 229.406, 52667.046 23/01/05,19:10:26,01,09,1, 11.8,1,1, -8.245, 10650.368, 229.365, 52667.047 23/01/05,19:10:26,02,09,1, 11.8,1,1, -8.245, 10650.389, 229.357, 52667.091 23/01/05,19:10:26,03,09,1, 11.8,1,1, -8.245, 10650.403, 229.324, 52667.046 23/01/05,19:10:26,04,09,1, 11.8,1,1, -8.245, 10650.403, 229.313, 52667.057 23/01/05,19:10:26,05,09,1, 11.8,1,1, -8.245, 10650.429, 229.323, 52667.070 23/01/05,19:10:26,06,09,1, 11.8,1,1, -8.245, 10650.422, 229.297, 52667.012 23/01/05,19:10:26,07,09,1, 11.8,1,1, -8.245, 10650.433, 229.280, 52667.036 23/01/05,19:10:26,08,09,1, 11.8,1,1, -8.245, 10650.454, 229.276, 52667.032 23/01/05,19:10:26,09,09,1, 11.8,1,1, -8.245, 10650.448, 229.267, 52667.047 23/01/05,19:10:26,10,09,1, 11.8,1,1, -8.245, 10650.438, 229.265, 52667.072 23/01/05,19:10:26,11,09,1, 11.8,1,1, -8.245, 10650.455, 229.226, 52667.093 23/01/05,19:10:26,12,09,1, 11.8,1,1, -8.245, 10650.494, 229.210, 52667.036 23/01/05,19:10:26,13,09,1, 11.8,1,1, -8.245, 10650.499, 229.214, 52667.064 23/01/05,19:10:26,14,09,1, 11.8,1,1, -8.245, 10650.492, 229.200, 52667.029 23/01/05,19:10:26,15,09,1, 11.8,1,1, -8.245, 10650.530, 229.194, 52667.077 23/01/05,19:10:26,16,09,1, 11.8,1,1, -8.245, 10650.475, 229.160, 52667.100 23/01/05,19:10:26,17,09,1, 11.8,1,1, -8.245, 10650.522, 229.158, 52666.826 23/01/05,19:10:26,18,09,1, 11.8,1,1, -8.245, 10650.501, 229.115, 52667.072 23/01/05,19:10:26,19,09,1, 11.8,1,1, -8.245, 10650.536, 229.171, 52667.141 23/01/05,19:10:27,00,09,1, 11.9,1,1, -8.243, 10650.536, 229.171, 52667.141 23/01/05,19:10:27,01,09,1, 11.9,1,1, -8.243, 10650.542, 229.112, 52667.023 23/01/05,19:10:27,02,09,1, 11.9,1,1, -8.243, 10650.549, 229.094, 52667.007 23/01/05,19:10:27,03,09,1, 11.9,1,1, -8.243, 10650.617, 229.066, 52666.938 23/01/05,19:10:27,04,09,1, 11.9,1,1, -8.243, 10650.569, 229.076, 52667.054 23/01/05,19:10:27,05,09,1, 11.9,1,1, -8.243, 10650.577, 229.059, 52667.055 23/01/05,19:10:27,06,09,1, 11.9,1,1, -8.243, 10650.624, 229.039, 52667.034 23/01/05,19:10:27,07,09,1, 11.9,1,1, -8.243, 10650.599, 229.023, 52667.026 23/01/05,19:10:27,08,09,1, 11.9,1,1, -8.243, 10650.627, 229.007, 52667.033 23/01/05,19:10:27,09,09,1, 11.9,1,1, -8.243, 10650.635, 228.998, 52667.026 23/01/05,19:10:27,10,09,1, 11.9,1,1, -8.243, 10650.636, 228.983, 52667.076 23/01/05,19:10:27,11,09,1, 11.9,1,1, -8.243, 10650.649, 228.987, 52667.035 23/01/05,19:10:27,12,09,1, 11.9,1,1, -8.243, 10650.634, 228.962, 52667.029 23/01/05,19:10:27,13,09,1, 11.9,1,1, -8.243, 10650.656, 228.971, 52667.011 23/01/05,19:10:27,14,09,1, 11.9,1,1, -8.243, 10650.654, 228.966, 52666.997 23/01/05,19:10:27,15,09,1, 11.9,1,1, -8.243, 10650.670, 228.963, 52667.073 23/01/05,19:10:27,16,09,1, 11.9,1,1, -8.243, 10650.669, 228.947, 52667.066 23/01/05,19:10:27,17,09,1, 11.9,1,1, -8.243, 10650.714, 228.920, 52667.073 23/01/05,19:10:27,18,09,1, 11.9,1,1, -8.243, 10650.703, 228.916, 52667.052 23/01/05,19:10:27,19,09,1, 11.9,1,1, -8.243, 10650.697, 228.887, 52667.044 23/01/05,19:10:28,00,09,1, 11.9,1,1, -8.245, 10650.694, 228.887, 52667.044 23/01/05,19:10:28,01,09,1, 11.9,1,1, -8.245, 10650.728, 228.877, 52667.010 23/01/05,19:10:28,02,09,1, 11.9,1,1, -8.245, 10650.721, 228.841, 52667.015 23/01/05,19:10:28,03,09,1, 11.9,1,1, -8.245, 10650.738, 228.840, 52667.028 23/01/05,19:10:28,04,09,1, 11.9,1,1, -8.245, 10650.737, 228.826, 52667.143 23/01/05,19:10:28,05,09,1, 11.9,1,1, -8.245, 10650.744, 228.828, 52667.063 23/01/05,19:10:28,06,09,1, 11.9,1,1, -8.245, 10650.775, 228.796, 52667.021 23/01/05,19:10:28,07,09,1, 11.9,1,1, -8.245, 10650.772, 228.814, 52667.077 23/01/05,19:10:28,08,09,1, 11.9,1,1, -8.245, 10650.761, 228.777, 52667.038 23/01/05,19:10:28,09,09,1, 11.9,1,1, -8.245, 10650.748, 228.775, 52667.034 23/01/05,19:10:28,10,09,1, 11.9,1,1, -8.245, 10650.782, 228.768, 52667.050 23/01/05,19:10:28,11,09,1, 11.9,1,1, -8.245, 10650.801, 228.743, 52667.021 23/01/05,19:10:28,12,09,1, 11.9,1,1, -8.245, 10650.793, 228.689, 52667.043 23/01/05,19:10:28,13,09,1, 11.9,1,1, -8.245, 10650.788, 228.703, 52667.044 23/01/05,19:10:28,14,09,1, 11.9,1,1, -8.245, 10650.792, 228.677, 52667.058 23/01/05,19:10:28,15,09,1, 11.9,1,1, -8.245, 10650.831, 228.674, 52667.011 23/01/05,19:10:28,16,09,1, 11.9,1,1, -8.245, 10650.815, 228.668, 52666.992 23/01/05,19:10:28,17,09,1, 11.9,1,1, -8.245, 10650.792, 228.666, 52667.034 23/01/05,19:10:28,18,09,1, 11.9,1,1, -8.245, 10650.829, 228.637, 52667.035 23/01/05,19:10:28,19,09,1, 11.9,1,1, -8.245, 10650.837, 228.641, 52667.015 23/01/05,19:10:29,00,09,1, 11.8,1,1, -8.245, 10650.836, 228.641, 52667.015 23/01/05,19:10:29,01,09,1, 11.8,1,1, -8.245, 10650.840, 228.633, 52667.077 23/01/05,19:10:29,02,09,1, 11.8,1,1, -8.245, 10650.881, 228.600, 52666.857 23/01/05,19:10:29,03,09,1, 11.8,1,1, -8.245, 10650.889, 228.601, 52667.012 23/01/05,19:10:29,04,09,1, 11.8,1,1, -8.245, 10650.857, 228.587, 52667.043 23/01/05,19:10:29,05,09,1, 11.8,1,1, -8.245, 10650.869, 228.559, 52666.977 23/01/05,19:10:29,06,09,1, 11.8,1,1, -8.245, 10650.886, 228.556, 52667.025 23/01/05,19:10:29,07,09,1, 11.8,1,1, -8.245, 10650.907, 228.565, 52667.049 23/01/05,19:10:29,08,09,1, 11.8,1,1, -8.245, 10650.890, 228.546, 52667.023 23/01/05,19:10:29,09,09,1, 11.8,1,1, -8.245, 10650.900, 228.525, 52667.005 23/01/05,19:10:29,10,09,1, 11.8,1,1, -8.245, 10650.914, 228.512, 52667.002 23/01/05,19:10:29,11,09,1, 11.8,1,1, -8.245, 10650.918, 228.522, 52667.036 23/01/05,19:10:29,12,09,1, 11.8,1,1, -8.245, 10650.961, 228.483, 52667.034 23/01/05,19:10:29,13,09,1, 11.8,1,1, -8.245, 10650.930, 228.488, 52667.028 23/01/05,19:10:29,14,09,1, 11.8,1,1, -8.245, 10650.916, 228.471, 52667.013 23/01/05,19:10:29,15,09,1, 11.8,1,1, -8.245, 10650.937, 228.463, 52667.033 23/01/05,19:10:29,16,09,1, 11.8,1,1, -8.245, 10650.954, 228.466, 52667.011 23/01/05,19:10:29,17,09,1, 11.8,1,1, -8.245, 10650.957, 228.422, 52666.982 23/01/05,19:10:29,18,09,1, 11.8,1,1, -8.245, 10650.944, 228.446, 52667.178 23/01/05,19:10:29,19,09,1, 11.8,1,1, -8.245, 10650.933, 228.421, 52667.058 23/01/05,19:10:30,00,07,1, 11.8,1,1, -8.244, 10650.928, 228.421, 52667.058 23/01/05,19:10:30,01,07,1, 11.8,1,1, -8.244, 10650.974, 228.376, 52667.043 23/01/05,19:10:30,02,07,1, 11.8,1,1, -8.244, 10650.990, 228.380, 52667.018 23/01/05,19:10:30,03,07,1, 11.8,1,1, -8.244, 10651.020, 228.344, 52667.017 23/01/05,19:10:30,04,07,1, 11.8,1,1, -8.244, 10650.973, 228.344, 52667.008 23/01/05,19:10:30,05,07,1, 11.8,1,1, -8.244, 10651.005, 228.332, 52666.986 23/01/05,19:10:30,06,07,1, 11.8,1,1, -8.244, 10651.008, 228.313, 52667.002 23/01/05,19:10:30,07,07,1, 11.8,1,1, -8.244, 10651.023, 228.312, 52667.031 23/01/05,19:10:30,08,07,1, 11.8,1,1, -8.244, 10651.030, 228.282, 52667.047 23/01/05,19:10:30,09,07,1, 11.8,1,1, -8.244, 10651.030, 228.290, 52667.009 23/01/05,19:10:30,10,07,1, 11.8,1,1, -8.244, 10651.051, 228.294, 52666.979 23/01/05,19:10:30,11,07,1, 11.8,1,1, -8.244, 10651.018, 228.235, 52667.000 23/01/05,19:10:30,12,07,1, 11.8,1,1, -8.244, 10651.017, 228.246, 52667.014 23/01/05,19:10:30,13,07,1, 11.8,1,1, -8.244, 10651.051, 228.214, 52666.999 23/01/05,19:10:30,14,07,1, 11.8,1,1, -8.244, 10651.064, 228.255, 52667.015 23/01/05,19:10:30,15,07,1, 11.8,1,1, -8.244, 10651.073, 228.212, 52667.020 23/01/05,19:10:30,16,07,1, 11.8,1,1, -8.244, 10651.086, 228.197, 52666.990 23/01/05,19:10:30,17,07,1, 11.8,1,1, -8.244, 10651.075, 228.170, 52667.053 23/01/05,19:10:30,18,07,1, 11.8,1,1, -8.244, 10651.058, 228.179, 52667.016 23/01/05,19:10:30,19,07,1, 11.8,1,1, -8.244, 10651.066, 228.159, 52667.042 23/01/05,19:10:31,00,08,1, 11.9,1,1, -8.247, 10651.062, 228.159, 52667.042 23/01/05,19:10:31,01,08,1, 11.9,1,1, -8.247, 10651.119, 228.139, 52666.995 23/01/05,19:10:31,02,08,1, 11.9,1,1, -8.247, 10651.096, 228.091, 52666.981 23/01/05,19:10:31,03,08,1, 11.9,1,1, -8.247, 10651.132, 228.109, 52667.020 23/01/05,19:10:31,04,08,1, 11.9,1,1, -8.247, 10651.119, 228.102, 52667.008 23/01/05,19:10:31,05,08,1, 11.9,1,1, -8.247, 10651.111, 228.093, 52667.020 23/01/05,19:10:31,06,08,1, 11.9,1,1, -8.247, 10651.141, 228.073, 52667.047 23/01/05,19:10:31,07,08,1, 11.9,1,1, -8.247, 10651.129, 228.051, 52667.013 23/01/05,19:10:31,08,08,1, 11.9,1,1, -8.247, 10651.136, 228.035, 52666.997 23/01/05,19:10:31,09,08,1, 11.9,1,1, -8.247, 10651.159, 228.048, 52667.009 23/01/05,19:10:31,10,08,1, 11.9,1,1, -8.247, 10651.135, 228.013, 52667.002 23/01/05,19:10:31,11,08,1, 11.9,1,1, -8.247, 10651.172, 228.000, 52667.007 23/01/05,19:10:31,12,08,1, 11.9,1,1, -8.247, 10651.152, 227.991, 52666.997 23/01/05,19:10:31,13,08,1, 11.9,1,1, -8.247, 10651.173, 227.991, 52667.018 23/01/05,19:10:31,14,08,1, 11.9,1,1, -8.247, 10651.180, 227.968, 52667.031 23/01/05,19:10:31,15,08,1, 11.9,1,1, -8.247, 10651.175, 227.973, 52667.005 23/01/05,19:10:31,16,08,1, 11.9,1,1, -8.247, 10651.189, 227.947, 52667.012 23/01/05,19:10:31,17,08,1, 11.9,1,1, -8.247, 10651.174, 227.930, 52667.025 23/01/05,19:10:31,18,08,1, 11.9,1,1, -8.247, 10651.183, 227.921, 52666.977 23/01/05,19:10:31,19,08,1, 11.9,1,1, -8.247, 10651.205, 227.887, 52667.034 23/01/05,19:10:32,00,08,1, 11.9,1,1, -8.247, 10651.203, 227.887, 52667.034 23/01/05,19:10:32,01,08,1, 11.9,1,1, -8.247, 10651.254, 227.890, 52667.063 23/01/05,19:10:32,02,08,1, 11.9,1,1, -8.247, 10651.202, 227.853, 52667.021 23/01/05,19:10:32,03,08,1, 11.9,1,1, -8.247, 10651.265, 227.880, 52667.068 23/01/05,19:10:32,04,08,1, 11.9,1,1, -8.247, 10651.254, 227.847, 52667.016 23/01/05,19:10:32,05,08,1, 11.9,1,1, -8.247, 10651.253, 227.820, 52667.026 23/01/05,19:10:32,06,08,1, 11.9,1,1, -8.247, 10651.262, 227.790, 52667.006 23/01/05,19:10:32,07,08,1, 11.9,1,1, -8.247, 10651.265, 227.787, 52667.038 23/01/05,19:10:32,08,08,1, 11.9,1,1, -8.247, 10651.268, 227.791, 52667.025 23/01/05,19:10:32,09,08,1, 11.9,1,1, -8.247, 10651.260, 227.774, 52667.060 23/01/05,19:10:32,10,08,1, 11.9,1,1, -8.247, 10651.269, 227.751, 52667.013 23/01/05,19:10:32,11,08,1, 11.9,1,1, -8.247, 10651.266, 227.738, 52666.935 23/01/05,19:10:32,12,08,1, 11.9,1,1, -8.247, 10651.277, 227.716, 52667.093 23/01/05,19:10:32,13,08,1, 11.9,1,1, -8.247, 10651.297, 227.714, 52667.005 23/01/05,19:10:32,14,08,1, 11.9,1,1, -8.247, 10651.303, 227.699, 52667.046 23/01/05,19:10:32,15,08,1, 11.9,1,1, -8.247, 10651.294, 227.704, 52667.029 23/01/05,19:10:32,16,08,1, 11.9,1,1, -8.247, 10651.308, 227.668, 52667.002 23/01/05,19:10:32,17,08,1, 11.9,1,1, -8.247, 10651.328, 227.666, 52667.004 23/01/05,19:10:32,18,08,1, 11.9,1,1, -8.247, 10651.319, 227.662, 52667.034 23/01/05,19:10:32,19,08,1, 11.9,1,1, -8.247, 10651.322, 227.681, 52667.054 23/01/05,19:10:33,00,09,1, 11.9,1,1, -8.242, 10651.320, 227.681, 52667.054 23/01/05,19:10:33,01,09,1, 11.9,1,1, -8.242, 10651.349, 227.617, 52666.982 23/01/05,19:10:33,02,09,1, 11.9,1,1, -8.242, 10651.353, 227.615, 52666.977 23/01/05,19:10:33,03,09,1, 11.9,1,1, -8.242, 10651.351, 227.627, 52667.000 23/01/05,19:10:33,04,09,1, 11.9,1,1, -8.242, 10651.353, 227.594, 52667.003 23/01/05,19:10:33,05,09,1, 11.9,1,1, -8.242, 10651.385, 227.593, 52667.038 23/01/05,19:10:33,06,09,1, 11.9,1,1, -8.242, 10651.371, 227.581, 52667.053 23/01/05,19:10:33,07,09,1, 11.9,1,1, -8.242, 10651.369, 227.548, 52667.055 23/01/05,19:10:33,08,09,1, 11.9,1,1, -8.242, 10651.393, 227.530, 52667.044 23/01/05,19:10:33,09,09,1, 11.9,1,1, -8.242, 10651.386, 227.557, 52667.074 23/01/05,19:10:33,10,09,1, 11.9,1,1, -8.242, 10651.373, 227.512, 52667.044 23/01/05,19:10:33,11,09,1, 11.9,1,1, -8.242, 10651.420, 227.508, 52667.013 23/01/05,19:10:33,12,09,1, 11.9,1,1, -8.242, 10651.401, 227.513, 52667.061 23/01/05,19:10:33,13,09,1, 11.9,1,1, -8.242, 10651.443, 227.493, 52667.020 23/01/05,19:10:33,14,09,1, 11.9,1,1, -8.242, 10651.422, 227.471, 52667.038 23/01/05,19:10:33,15,09,1, 11.9,1,1, -8.242, 10651.428, 227.451, 52667.036 23/01/05,19:10:33,16,09,1, 11.9,1,1, -8.242, 10651.428, 227.458, 52667.052 23/01/05,19:10:33,17,09,1, 11.9,1,1, -8.242, 10651.430, 227.445, 52667.055 23/01/05,19:10:33,18,09,1, 11.9,1,1, -8.242, 10651.441, 227.439, 52667.030 23/01/05,19:10:33,19,09,1, 11.9,1,1, -8.242, 10651.466, 227.453, 52667.042 23/01/05,19:10:34,00,09,1, 11.8,1,1, -8.243, 10651.462, 227.453, 52667.042 23/01/05,19:10:34,01,09,1, 11.8,1,1, -8.243, 10651.457, 227.363, 52666.990 23/01/05,19:10:34,02,09,1, 11.8,1,1, -8.243, 10651.474, 227.374, 52667.059 23/01/05,19:10:34,03,09,1, 11.8,1,1, -8.243, 10651.460, 227.378, 52667.058 23/01/05,19:10:34,04,09,1, 11.8,1,1, -8.243, 10651.493, 227.365, 52667.063 23/01/05,19:10:34,05,09,1, 11.8,1,1, -8.243, 10651.474, 227.319, 52667.031 23/01/05,19:10:34,06,09,1, 11.8,1,1, -8.243, 10651.491, 227.320, 52667.023 23/01/05,19:10:34,07,09,1, 11.8,1,1, -8.243, 10651.544, 227.309, 52667.049 23/01/05,19:10:34,08,09,1, 11.8,1,1, -8.243, 10651.493, 227.303, 52666.985 23/01/05,19:10:34,09,09,1, 11.8,1,1, -8.243, 10651.488, 227.308, 52667.100 23/01/05,19:10:34,10,09,1, 11.8,1,1, -8.243, 10651.513, 227.274, 52666.952 23/01/05,19:10:34,11,09,1, 11.8,1,1, -8.243, 10651.490, 227.256, 52667.187 23/01/05,19:10:34,12,09,1, 11.8,1,1, -8.243, 10651.545, 227.224, 52667.037 23/01/05,19:10:34,13,09,1, 11.8,1,1, -8.243, 10651.554, 227.226, 52667.040 23/01/05,19:10:34,14,09,1, 11.8,1,1, -8.243, 10651.507, 227.212, 52667.030 23/01/05,19:10:34,15,09,1, 11.8,1,1, -8.243, 10651.549, 227.209, 52667.036 23/01/05,19:10:34,16,09,1, 11.8,1,1, -8.243, 10651.563, 227.209, 52667.038 23/01/05,19:10:34,17,09,1, 11.8,1,1, -8.243, 10651.567, 227.195, 52667.016 23/01/05,19:10:34,18,09,1, 11.8,1,1, -8.243, 10651.551, 227.161, 52666.989 23/01/05,19:10:34,19,09,1, 11.8,1,1, -8.243, 10651.575, 227.175, 52667.055 23/01/05,19:10:35,00,08,1, 11.9,1,1, -8.245, 10651.571, 227.175, 52667.055 23/01/05,19:10:35,01,08,1, 11.9,1,1, -8.245, 10651.573, 227.152, 52667.026 23/01/05,19:10:35,02,08,1, 11.9,1,1, -8.245, 10651.595, 227.125, 52667.031 23/01/05,19:10:35,03,08,1, 11.9,1,1, -8.245, 10651.610, 227.095, 52667.030 23/01/05,19:10:35,04,08,1, 11.9,1,1, -8.245, 10651.621, 227.110, 52667.031 23/01/05,19:10:35,05,08,1, 11.9,1,1, -8.245, 10651.638, 227.079, 52666.994 23/01/05,19:10:35,06,08,1, 11.9,1,1, -8.245, 10651.638, 227.083, 52667.006 23/01/05,19:10:35,07,08,1, 11.9,1,1, -8.245, 10651.649, 227.073, 52667.024 23/01/05,19:10:35,08,08,1, 11.9,1,1, -8.245, 10651.625, 227.073, 52667.003 23/01/05,19:10:35,09,08,1, 11.9,1,1, -8.245, 10651.651, 227.045, 52666.992 23/01/05,19:10:35,10,08,1, 11.9,1,1, -8.245, 10651.674, 227.029, 52666.974 23/01/05,19:10:35,11,08,1, 11.9,1,1, -8.245, 10651.688, 227.009, 52667.001 23/01/05,19:10:35,12,08,1, 11.9,1,1, -8.245, 10651.659, 227.028, 52667.001 23/01/05,19:10:35,13,08,1, 11.9,1,1, -8.245, 10651.678, 226.998, 52667.001 23/01/05,19:10:35,14,08,1, 11.9,1,1, -8.245, 10651.656, 226.999, 52666.997 23/01/05,19:10:35,15,08,1, 11.9,1,1, -8.245, 10651.680, 226.984, 52667.006 23/01/05,19:10:35,16,08,1, 11.9,1,1, -8.245, 10651.705, 226.972, 52667.002 23/01/05,19:10:35,17,08,1, 11.9,1,1, -8.245, 10651.676, 226.954, 52667.020 23/01/05,19:10:35,18,08,1, 11.9,1,1, -8.245, 10651.709, 226.950, 52667.035 23/01/05,19:10:35,19,08,1, 11.9,1,1, -8.245, 10651.696, 226.944, 52667.007 23/01/05,19:10:36,00,07,1, 11.8,1,1, -8.248, 10651.696, 226.944, 52667.007 23/01/05,19:10:36,01,07,1, 11.8,1,1, -8.248, 10651.714, 226.897, 52667.015 23/01/05,19:10:36,02,07,1, 11.8,1,1, -8.248, 10651.721, 226.888, 52667.047 23/01/05,19:10:36,03,07,1, 11.8,1,1, -8.248, 10651.703, 226.884, 52666.997 23/01/05,19:10:36,04,07,1, 11.8,1,1, -8.248, 10651.731, 226.888, 52667.025 23/01/05,19:10:36,05,07,1, 11.8,1,1, -8.248, 10651.722, 226.867, 52667.083 23/01/05,19:10:36,06,07,1, 11.8,1,1, -8.248, 10651.743, 226.872, 52667.048 23/01/05,19:10:36,07,07,1, 11.8,1,1, -8.248, 10651.746, 226.827, 52667.032 23/01/05,19:10:36,08,07,1, 11.8,1,1, -8.248, 10651.759, 226.853, 52667.072 23/01/05,19:10:36,09,07,1, 11.8,1,1, -8.248, 10651.767, 226.824, 52666.981 23/01/05,19:10:36,10,07,1, 11.8,1,1, -8.248, 10651.765, 226.808, 52667.016 23/01/05,19:10:36,11,07,1, 11.8,1,1, -8.248, 10651.739, 226.804, 52667.001 23/01/05,19:10:36,12,07,1, 11.8,1,1, -8.248, 10651.788, 226.819, 52667.022 23/01/05,19:10:36,13,07,1, 11.8,1,1, -8.248, 10651.787, 226.803, 52667.011 23/01/05,19:10:36,14,07,1, 11.8,1,1, -8.248, 10651.764, 226.801, 52666.996 23/01/05,19:10:36,15,07,1, 11.8,1,1, -8.248, 10651.793, 226.777, 52667.037 23/01/05,19:10:36,16,07,1, 11.8,1,1, -8.248, 10651.804, 226.774, 52667.021 23/01/05,19:10:36,17,07,1, 11.8,1,1, -8.248, 10651.819, 226.765, 52667.025 23/01/05,19:10:36,18,07,1, 11.8,1,1, -8.248, 10651.826, 226.726, 52667.035 23/01/05,19:10:36,19,07,1, 11.8,1,1, -8.248, 10651.817, 226.744, 52667.050 23/01/05,19:10:37,00,07,1, 11.9,1,1, -8.244, 10651.813, 226.744, 52667.050 23/01/05,19:10:37,01,07,1, 11.9,1,1, -8.244, 10651.824, 226.728, 52667.013 23/01/05,19:10:37,02,07,1, 11.9,1,1, -8.244, 10651.844, 226.718, 52667.028 23/01/05,19:10:37,03,07,1, 11.9,1,1, -8.244, 10651.847, 226.703, 52667.046 23/01/05,19:10:37,04,07,1, 11.9,1,1, -8.244, 10651.861, 226.676, 52667.060 23/01/05,19:10:37,05,07,1, 11.9,1,1, -8.244, 10651.849, 226.695, 52667.068 23/01/05,19:10:37,06,07,1, 11.9,1,1, -8.244, 10651.842, 226.711, 52667.077 23/01/05,19:10:37,07,07,1, 11.9,1,1, -8.244, 10651.855, 226.640, 52667.074 23/01/05,19:10:37,08,07,1, 11.9,1,1, -8.244, 10651.855, 226.648, 52667.063 23/01/05,19:10:37,09,07,1, 11.9,1,1, -8.244, 10651.866, 226.647, 52667.054 23/01/05,19:10:37,10,07,1, 11.9,1,1, -8.244, 10651.888, 226.626, 52667.037 23/01/05,19:10:37,11,07,1, 11.9,1,1, -8.244, 10651.884, 226.595, 52667.027 23/01/05,19:10:37,12,07,1, 11.9,1,1, -8.244, 10651.880, 226.597, 52667.053 23/01/05,19:10:37,13,07,1, 11.9,1,1, -8.244, 10651.888, 226.571, 52667.056 23/01/05,19:10:37,14,07,1, 11.9,1,1, -8.244, 10651.902, 226.579, 52667.087 23/01/05,19:10:37,15,07,1, 11.9,1,1, -8.244, 10651.918, 226.580, 52667.009 23/01/05,19:10:37,16,07,1, 11.9,1,1, -8.244, 10651.893, 226.566, 52667.051 23/01/05,19:10:37,17,07,1, 11.9,1,1, -8.244, 10651.883, 226.545, 52667.027 23/01/05,19:10:37,18,07,1, 11.9,1,1, -8.244, 10651.897, 226.529, 52667.050 23/01/05,19:10:37,19,07,1, 11.9,1,1, -8.244, 10651.903, 226.536, 52667.033 23/01/05,19:10:38,00,07,1, 11.9,1,1, -8.245, 10651.896, 226.536, 52667.033 23/01/05,19:10:38,01,07,1, 11.9,1,1, -8.245, 10651.941, 226.525, 52667.036 23/01/05,19:10:38,02,07,1, 11.9,1,1, -8.245, 10651.919, 226.495, 52667.083 23/01/05,19:10:38,03,07,1, 11.9,1,1, -8.245, 10651.937, 226.511, 52667.070 23/01/05,19:10:38,04,07,1, 11.9,1,1, -8.245, 10651.949, 226.503, 52667.084 23/01/05,19:10:38,05,07,1, 11.9,1,1, -8.245, 10651.936, 226.457, 52667.037 23/01/05,19:10:38,06,07,1, 11.9,1,1, -8.245, 10651.959, 226.474, 52667.089 23/01/05,19:10:38,07,07,1, 11.9,1,1, -8.245, 10651.939, 226.423, 52667.053 23/01/05,19:10:38,08,07,1, 11.9,1,1, -8.245, 10651.951, 226.460, 52667.071 23/01/05,19:10:38,09,07,1, 11.9,1,1, -8.245, 10651.957, 226.439, 52667.107 23/01/05,19:10:38,10,07,1, 11.9,1,1, -8.245, 10651.976, 226.416, 52667.093 23/01/05,19:10:38,11,07,1, 11.9,1,1, -8.245, 10651.973, 226.388, 52667.065 23/01/05,19:10:38,12,07,1, 11.9,1,1, -8.245, 10651.974, 226.393, 52667.070 23/01/05,19:10:38,13,07,1, 11.9,1,1, -8.245, 10652.006, 226.399, 52667.085 23/01/05,19:10:38,14,07,1, 11.9,1,1, -8.245, 10652.000, 226.377, 52667.055 23/01/05,19:10:38,15,07,1, 11.9,1,1, -8.245, 10651.999, 226.371, 52667.108 23/01/05,19:10:38,16,07,1, 11.9,1,1, -8.245, 10651.985, 226.348, 52667.078 23/01/05,19:10:38,17,07,1, 11.9,1,1, -8.245, 10651.993, 226.333, 52667.096 23/01/05,19:10:38,18,07,1, 11.9,1,1, -8.245, 10652.002, 226.325, 52667.134 23/01/05,19:10:38,19,07,1, 11.9,1,1, -8.245, 10652.012, 226.338, 52667.106 23/01/05,19:10:39,00,07,1, 11.9,1,1, -8.246, 10652.004, 226.338, 52667.106 23/01/05,19:10:39,01,07,1, 11.9,1,1, -8.246, 10652.049, 226.320, 52667.141 23/01/05,19:10:39,02,07,1, 11.9,1,1, -8.246, 10652.010, 226.290, 52667.088 23/01/05,19:10:39,03,07,1, 11.9,1,1, -8.246, 10652.026, 226.283, 52667.131 23/01/05,19:10:39,04,07,1, 11.9,1,1, -8.246, 10652.058, 226.260, 52667.096 23/01/05,19:10:39,05,07,1, 11.9,1,1, -8.246, 10652.063, 226.270, 52667.105 23/01/05,19:10:39,06,07,1, 11.9,1,1, -8.246, 10652.050, 226.247, 52667.080 23/01/05,19:10:39,07,07,1, 11.9,1,1, -8.246, 10652.065, 226.274, 52667.167 23/01/05,19:10:39,08,07,1, 11.9,1,1, -8.246, 10652.075, 226.226, 52667.123 23/01/05,19:10:39,09,07,1, 11.9,1,1, -8.246, 10652.094, 226.194, 52667.126 23/01/05,19:10:39,10,07,1, 11.9,1,1, -8.246, 10652.102, 226.188, 52667.102 23/01/05,19:10:39,11,07,1, 11.9,1,1, -8.246, 10652.081, 226.165, 52667.119 23/01/05,19:10:39,12,07,1, 11.9,1,1, -8.246, 10652.094, 226.187, 52667.129 23/01/05,19:10:39,13,07,1, 11.9,1,1, -8.246, 10652.088, 226.184, 52667.092 23/01/05,19:10:39,14,07,1, 11.9,1,1, -8.246, 10652.108, 226.154, 52667.112 23/01/05,19:10:39,15,07,1, 11.9,1,1, -8.246, 10652.098, 226.146, 52667.116 23/01/05,19:10:39,16,07,1, 11.9,1,1, -8.246, 10652.111, 226.127, 52667.108 23/01/05,19:10:39,17,07,1, 11.9,1,1, -8.246, 10652.128, 226.122, 52667.096 23/01/05,19:10:39,18,07,1, 11.9,1,1, -8.246, 10652.115, 226.099, 52667.133 23/01/05,19:10:39,19,07,1, 11.9,1,1, -8.246, 10652.127, 226.082, 52667.141 23/01/05,19:10:40,00,07,1, 11.9,1,1, -8.247, 10652.121, 226.082, 52667.141 23/01/05,19:10:40,01,07,1, 11.9,1,1, -8.247, 10652.147, 226.073, 52667.130 23/01/05,19:10:40,02,07,1, 11.9,1,1, -8.247, 10652.141, 226.051, 52667.141 23/01/05,19:10:40,03,07,1, 11.9,1,1, -8.247, 10652.175, 226.028, 52667.150 23/01/05,19:10:40,04,07,1, 11.9,1,1, -8.247, 10652.130, 226.044, 52667.135 23/01/05,19:10:40,05,07,1, 11.9,1,1, -8.247, 10652.162, 226.056, 52667.172 23/01/05,19:10:40,06,07,1, 11.9,1,1, -8.247, 10652.174, 226.031, 52667.154 23/01/05,19:10:40,07,07,1, 11.9,1,1, -8.247, 10652.171, 226.011, 52667.151 23/01/05,19:10:40,08,07,1, 11.9,1,1, -8.247, 10652.173, 226.039, 52667.266 23/01/05,19:10:40,09,07,1, 11.9,1,1, -8.247, 10652.169, 226.007, 52667.119 23/01/05,19:10:40,10,07,1, 11.9,1,1, -8.247, 10652.184, 225.968, 52667.119 23/01/05,19:10:40,11,07,1, 11.9,1,1, -8.247, 10652.163, 225.988, 52667.210 23/01/05,19:10:40,12,07,1, 11.9,1,1, -8.247, 10652.206, 225.963, 52667.189 23/01/05,19:10:40,13,07,1, 11.9,1,1, -8.247, 10652.194, 225.960, 52667.175 23/01/05,19:10:40,14,07,1, 11.9,1,1, -8.247, 10652.194, 225.931, 52667.167 23/01/05,19:10:40,15,07,1, 11.9,1,1, -8.247, 10652.206, 225.946, 52667.172 23/01/05,19:10:40,16,07,1, 11.9,1,1, -8.247, 10652.233, 225.936, 52667.172 23/01/05,19:10:40,17,07,1, 11.9,1,1, -8.247, 10652.199, 225.918, 52667.160 23/01/05,19:10:40,18,07,1, 11.9,1,1, -8.247, 10652.222, 225.909, 52667.137 23/01/05,19:10:40,19,07,1, 11.9,1,1, -8.247, 10652.214, 225.885, 52667.131 23/01/05,19:10:41,00,07,1, 11.8,1,1, -8.242, 10652.213, 225.885, 52667.131 23/01/05,19:10:41,01,07,1, 11.8,1,1, -8.242, 10652.241, 225.852, 52667.143 23/01/05,19:10:41,02,07,1, 11.8,1,1, -8.242, 10652.225, 225.845, 52667.198 23/01/05,19:10:41,03,07,1, 11.8,1,1, -8.242, 10652.228, 225.824, 52667.218 23/01/05,19:10:41,04,07,1, 11.8,1,1, -8.242, 10652.248, 225.829, 52667.180 23/01/05,19:10:41,05,07,1, 11.8,1,1, -8.242, 10652.256, 225.805, 52667.153 23/01/05,19:10:41,06,07,1, 11.8,1,1, -8.242, 10652.264, 225.795, 52667.187 23/01/05,19:10:41,07,07,1, 11.8,1,1, -8.242, 10652.283, 225.790, 52667.194 23/01/05,19:10:41,08,07,1, 11.8,1,1, -8.242, 10652.243, 225.778, 52667.160 23/01/05,19:10:41,09,07,1, 11.8,1,1, -8.242, 10652.259, 225.740, 52667.178 23/01/05,19:10:41,10,07,1, 11.8,1,1, -8.242, 10652.257, 225.727, 52667.175 23/01/05,19:10:41,11,07,1, 11.8,1,1, -8.242, 10652.288, 225.761, 52667.170 23/01/05,19:10:41,12,07,1, 11.8,1,1, -8.242, 10652.300, 225.734, 52667.153 23/01/05,19:10:41,13,07,1, 11.8,1,1, -8.242, 10652.299, 225.714, 52667.223 23/01/05,19:10:41,14,07,1, 11.8,1,1, -8.242, 10652.289, 225.713, 52667.129 23/01/05,19:10:41,15,07,1, 11.8,1,1, -8.242, 10652.289, 225.711, 52667.134 23/01/05,19:10:41,16,07,1, 11.8,1,1, -8.242, 10652.298, 225.725, 52667.125 23/01/05,19:10:41,17,07,1, 11.8,1,1, -8.242, 10652.309, 225.667, 52667.167 23/01/05,19:10:41,18,07,1, 11.8,1,1, -8.242, 10652.317, 225.660, 52667.162 23/01/05,19:10:41,19,07,1, 11.8,1,1, -8.242, 10652.307, 225.641, 52667.181 23/01/05,19:10:42,00,07,1, 11.9,1,1, -8.248, 10652.305, 225.641, 52667.181 23/01/05,19:10:42,01,07,1, 11.9,1,1, -8.248, 10652.316, 225.590, 52667.157 23/01/05,19:10:42,02,07,1, 11.9,1,1, -8.248, 10652.299, 225.626, 52667.062 23/01/05,19:10:42,03,07,1, 11.9,1,1, -8.248, 10652.320, 225.611, 52667.239 23/01/05,19:10:42,04,07,1, 11.9,1,1, -8.248, 10652.355, 225.601, 52667.198 23/01/05,19:10:42,05,07,1, 11.9,1,1, -8.248, 10652.319, 225.607, 52667.206 23/01/05,19:10:42,06,07,1, 11.9,1,1, -8.248, 10652.332, 225.572, 52667.197 23/01/05,19:10:42,07,07,1, 11.9,1,1, -8.248, 10652.345, 225.565, 52667.203 23/01/05,19:10:42,08,07,1, 11.9,1,1, -8.248, 10652.325, 225.535, 52667.189 23/01/05,19:10:42,09,07,1, 11.9,1,1, -8.248, 10652.356, 225.526, 52667.203 23/01/05,19:10:42,10,07,1, 11.9,1,1, -8.248, 10652.367, 225.545, 52667.153 23/01/05,19:10:42,11,07,1, 11.9,1,1, -8.248, 10652.350, 225.508, 52667.171 23/01/05,19:10:42,12,07,1, 11.9,1,1, -8.248, 10652.359, 225.495, 52667.216 23/01/05,19:10:42,13,07,1, 11.9,1,1, -8.248, 10652.392, 225.490, 52667.213 23/01/05,19:10:42,14,07,1, 11.9,1,1, -8.248, 10652.373, 225.482, 52667.193 23/01/05,19:10:42,15,07,1, 11.9,1,1, -8.248, 10652.365, 225.500, 52667.228 23/01/05,19:10:42,16,07,1, 11.9,1,1, -8.248, 10652.385, 225.448, 52667.178 23/01/05,19:10:42,17,07,1, 11.9,1,1, -8.248, 10652.358, 225.459, 52667.184 23/01/05,19:10:42,18,07,1, 11.9,1,1, -8.248, 10652.373, 225.436, 52667.173 23/01/05,19:10:42,19,07,1, 11.9,1,1, -8.248, 10652.375, 225.439, 52667.169 23/01/05,19:10:43,00,07,1, 11.8,1,1, -8.247, 10652.372, 225.439, 52667.169 23/01/05,19:10:43,01,07,1, 11.8,1,1, -8.247, 10652.408, 225.413, 52667.193 23/01/05,19:10:43,02,07,1, 11.8,1,1, -8.247, 10652.420, 225.407, 52667.184 23/01/05,19:10:43,03,07,1, 11.8,1,1, -8.247, 10652.390, 225.357, 52667.167 23/01/05,19:10:43,04,07,1, 11.8,1,1, -8.247, 10652.401, 225.381, 52667.196 23/01/05,19:10:43,05,07,1, 11.8,1,1, -8.247, 10652.428, 225.383, 52667.219 23/01/05,19:10:43,06,07,1, 11.8,1,1, -8.247, 10652.395, 225.361, 52667.205 23/01/05,19:10:43,07,07,1, 11.8,1,1, -8.247, 10652.437, 225.354, 52667.226 23/01/05,19:10:43,08,07,1, 11.8,1,1, -8.247, 10652.436, 225.336, 52667.238 23/01/05,19:10:43,09,07,1, 11.8,1,1, -8.247, 10652.410, 225.317, 52667.216 23/01/05,19:10:43,10,07,1, 11.8,1,1, -8.247, 10652.460, 225.294, 52667.218 23/01/05,19:10:43,11,07,1, 11.8,1,1, -8.247, 10652.445, 225.285, 52667.214 23/01/05,19:10:43,12,07,1, 11.8,1,1, -8.247, 10652.422, 225.307, 52667.214 23/01/05,19:10:43,13,07,1, 11.8,1,1, -8.247, 10652.450, 225.298, 52667.233 23/01/05,19:10:43,14,07,1, 11.8,1,1, -8.247, 10652.476, 225.294, 52667.237 23/01/05,19:10:43,15,07,1, 11.8,1,1, -8.247, 10652.480, 225.257, 52667.192 23/01/05,19:10:43,16,07,1, 11.8,1,1, -8.247, 10652.467, 225.246, 52667.193 23/01/05,19:10:43,17,07,1, 11.8,1,1, -8.247, 10652.486, 225.249, 52667.265 23/01/05,19:10:43,18,07,1, 11.8,1,1, -8.247, 10652.493, 225.241, 52667.225 23/01/05,19:10:43,19,07,1, 11.8,1,1, -8.247, 10652.485, 225.220, 52667.245 23/01/05,19:10:44,00,07,1, 11.9,1,1, -8.245, 10652.480, 225.220, 52667.245 23/01/05,19:10:44,01,07,1, 11.9,1,1, -8.245, 10652.488, 225.213, 52667.252 23/01/05,19:10:44,02,07,1, 11.9,1,1, -8.245, 10652.480, 225.182, 52667.118 23/01/05,19:10:44,03,07,1, 11.9,1,1, -8.245, 10652.479, 225.157, 52667.298 23/01/05,19:10:44,04,07,1, 11.9,1,1, -8.245, 10652.523, 225.157, 52667.221 23/01/05,19:10:44,05,07,1, 11.9,1,1, -8.245, 10652.508, 225.143, 52667.212 23/01/05,19:10:44,06,07,1, 11.9,1,1, -8.245, 10652.525, 225.135, 52667.275 23/01/05,19:10:44,07,07,1, 11.9,1,1, -8.245, 10652.511, 225.122, 52667.223 23/01/05,19:10:44,08,07,1, 11.9,1,1, -8.245, 10652.516, 225.115, 52667.223 23/01/05,19:10:44,09,07,1, 11.9,1,1, -8.245, 10652.538, 225.104, 52667.282 23/01/05,19:10:44,10,07,1, 11.9,1,1, -8.245, 10652.542, 225.093, 52667.257 23/01/05,19:10:44,11,07,1, 11.9,1,1, -8.245, 10652.530, 225.116, 52667.239 23/01/05,19:10:44,12,07,1, 11.9,1,1, -8.245, 10652.531, 225.080, 52667.189 23/01/05,19:10:44,13,07,1, 11.9,1,1, -8.245, 10652.558, 225.081, 52667.232 23/01/05,19:10:44,14,07,1, 11.9,1,1, -8.245, 10652.553, 225.040, 52667.231 23/01/05,19:10:44,15,07,1, 11.9,1,1, -8.245, 10652.557, 225.047, 52667.259 23/01/05,19:10:44,16,07,1, 11.9,1,1, -8.245, 10652.574, 225.043, 52667.265 23/01/05,19:10:44,17,07,1, 11.9,1,1, -8.245, 10652.554, 225.036, 52667.297 23/01/05,19:10:44,18,07,1, 11.9,1,1, -8.245, 10652.604, 225.015, 52667.268 23/01/05,19:10:44,19,07,1, 11.9,1,1, -8.245, 10652.596, 225.019, 52667.250 23/01/05,19:10:45,00,07,1, 11.8,1,1, -8.247, 10652.589, 225.019, 52667.250 23/01/05,19:10:45,01,07,1, 11.8,1,1, -8.247, 10652.591, 224.978, 52667.212 23/01/05,19:10:45,02,07,1, 11.8,1,1, -8.247, 10652.613, 224.990, 52667.267 23/01/05,19:10:45,03,07,1, 11.8,1,1, -8.247, 10652.602, 224.983, 52667.260 23/01/05,19:10:45,04,07,1, 11.8,1,1, -8.247, 10652.609, 224.959, 52667.257 23/01/05,19:10:45,05,07,1, 11.8,1,1, -8.247, 10652.609, 224.936, 52667.249 23/01/05,19:10:45,06,07,1, 11.8,1,1, -8.247, 10652.608, 224.949, 52667.272 23/01/05,19:10:45,07,07,1, 11.8,1,1, -8.247, 10652.620, 224.933, 52667.291 23/01/05,19:10:45,08,07,1, 11.8,1,1, -8.247, 10652.634, 224.912, 52667.306 23/01/05,19:10:45,09,07,1, 11.8,1,1, -8.247, 10652.632, 224.911, 52667.289 23/01/05,19:10:45,10,07,1, 11.8,1,1, -8.247, 10652.625, 224.877, 52667.295 23/01/05,19:10:45,11,07,1, 11.8,1,1, -8.247, 10652.656, 224.906, 52667.279 23/01/05,19:10:45,12,07,1, 11.8,1,1, -8.247, 10652.645, 224.903, 52667.279 23/01/05,19:10:45,13,07,1, 11.8,1,1, -8.247, 10652.624, 224.867, 52667.253 23/01/05,19:10:45,14,07,1, 11.8,1,1, -8.247, 10652.654, 224.851, 52667.304 23/01/05,19:10:45,15,07,1, 11.8,1,1, -8.247, 10652.666, 224.840, 52667.314 23/01/05,19:10:45,16,07,1, 11.8,1,1, -8.247, 10652.669, 224.853, 52667.289 23/01/05,19:10:45,17,07,1, 11.8,1,1, -8.247, 10652.708, 224.822, 52667.273 23/01/05,19:10:45,18,07,1, 11.8,1,1, -8.247, 10652.676, 224.805, 52667.278 23/01/05,19:10:45,19,07,1, 11.8,1,1, -8.247, 10652.676, 224.795, 52667.273 23/01/05,19:10:46,00,08,1, 11.8,1,1, -8.245, 10652.672, 224.795, 52667.273 23/01/05,19:10:46,01,08,1, 11.8,1,1, -8.245, 10652.677, 224.787, 52667.255 23/01/05,19:10:46,02,08,1, 11.8,1,1, -8.245, 10652.702, 224.776, 52667.243 23/01/05,19:10:46,03,08,1, 11.8,1,1, -8.245, 10652.710, 224.794, 52667.236 23/01/05,19:10:46,04,08,1, 11.8,1,1, -8.245, 10652.739, 224.784, 52667.285 23/01/05,19:10:46,05,08,1, 11.8,1,1, -8.245, 10652.732, 224.793, 52667.279 23/01/05,19:10:46,06,08,1, 11.8,1,1, -8.245, 10652.727, 224.773, 52667.295 23/01/05,19:10:46,07,08,1, 11.8,1,1, -8.245, 10652.750, 224.769, 52667.259 23/01/05,19:10:46,08,08,1, 11.8,1,1, -8.245, 10652.714, 224.742, 52667.267 23/01/05,19:10:46,09,08,1, 11.8,1,1, -8.245, 10652.757, 224.738, 52667.293 23/01/05,19:10:46,10,08,1, 11.8,1,1, -8.245, 10652.800, 224.716, 52667.287 23/01/05,19:10:46,11,08,1, 11.8,1,1, -8.245, 10652.753, 224.698, 52667.303 23/01/05,19:10:46,12,08,1, 11.8,1,1, -8.245, 10652.786, 224.709, 52667.287 23/01/05,19:10:46,13,08,1, 11.8,1,1, -8.245, 10652.777, 224.684, 52667.286 23/01/05,19:10:46,14,08,1, 11.8,1,1, -8.245, 10652.785, 224.674, 52667.302 23/01/05,19:10:46,15,08,1, 11.8,1,1, -8.245, 10652.811, 224.680, 52667.306 23/01/05,19:10:46,16,08,1, 11.8,1,1, -8.245, 10652.799, 224.658, 52667.280 23/01/05,19:10:46,17,08,1, 11.8,1,1, -8.245, 10652.816, 224.637, 52667.258 23/01/05,19:10:46,18,08,1, 11.8,1,1, -8.245, 10652.807, 224.665, 52667.310 23/01/05,19:10:46,19,08,1, 11.8,1,1, -8.245, 10652.808, 224.632, 52667.280 23/01/05,19:10:47,00,08,1, 11.9,1,1, -8.242, 10652.806, 224.632, 52667.280 23/01/05,19:10:47,01,08,1, 11.9,1,1, -8.242, 10652.853, 224.611, 52667.305 23/01/05,19:10:47,02,08,1, 11.9,1,1, -8.242, 10652.848, 224.612, 52667.313 23/01/05,19:10:47,03,08,1, 11.9,1,1, -8.242, 10652.826, 224.583, 52667.298 23/01/05,19:10:47,04,08,1, 11.9,1,1, -8.242, 10652.836, 224.562, 52667.313 23/01/05,19:10:47,05,08,1, 11.9,1,1, -8.242, 10652.876, 224.549, 52667.319 23/01/05,19:10:47,06,08,1, 11.9,1,1, -8.242, 10652.878, 224.554, 52667.323 23/01/05,19:10:47,07,08,1, 11.9,1,1, -8.242, 10652.877, 224.542, 52667.307 23/01/05,19:10:47,08,08,1, 11.9,1,1, -8.242, 10652.857, 224.521, 52667.331 23/01/05,19:10:47,09,08,1, 11.9,1,1, -8.242, 10652.890, 224.540, 52667.305 23/01/05,19:10:47,10,08,1, 11.9,1,1, -8.242, 10652.901, 224.528, 52667.336 23/01/05,19:10:47,11,08,1, 11.9,1,1, -8.242, 10652.897, 224.519, 52667.292 23/01/05,19:10:47,12,08,1, 11.9,1,1, -8.242, 10652.888, 224.519, 52667.290 23/01/05,19:10:47,13,08,1, 11.9,1,1, -8.242, 10652.904, 224.514, 52667.291 23/01/05,19:10:47,14,08,1, 11.9,1,1, -8.242, 10652.885, 224.512, 52667.311 23/01/05,19:10:47,15,08,1, 11.9,1,1, -8.242, 10652.890, 224.486, 52667.321 23/01/05,19:10:47,16,08,1, 11.9,1,1, -8.242, 10652.920, 224.478, 52667.333 23/01/05,19:10:47,17,08,1, 11.9,1,1, -8.242, 10652.894, 224.475, 52667.355 23/01/05,19:10:47,18,08,1, 11.9,1,1, -8.242, 10652.918, 224.465, 52667.307 23/01/05,19:10:47,19,08,1, 11.9,1,1, -8.242, 10652.943, 224.457, 52667.353 23/01/05,19:10:48,00,08,1, 11.9,1,1, -8.243, 10652.939, 224.457, 52667.353 23/01/05,19:10:48,01,08,1, 11.9,1,1, -8.243, 10652.928, 224.402, 52667.320 23/01/05,19:10:48,02,08,1, 11.9,1,1, -8.243, 10652.923, 224.387, 52667.308 23/01/05,19:10:48,03,08,1, 11.9,1,1, -8.243, 10652.946, 224.423, 52667.321 23/01/05,19:10:48,04,08,1, 11.9,1,1, -8.243, 10652.959, 224.398, 52667.330 23/01/05,19:10:48,05,08,1, 11.9,1,1, -8.243, 10652.964, 224.386, 52667.354 23/01/05,19:10:48,06,08,1, 11.9,1,1, -8.243, 10652.966, 224.346, 52667.334 23/01/05,19:10:48,07,08,1, 11.9,1,1, -8.243, 10652.970, 224.362, 52667.374 23/01/05,19:10:48,08,08,1, 11.9,1,1, -8.243, 10652.966, 224.339, 52667.373 23/01/05,19:10:48,09,08,1, 11.9,1,1, -8.243, 10652.969, 224.325, 52667.322 23/01/05,19:10:48,10,08,1, 11.9,1,1, -8.243, 10653.000, 224.318, 52667.344 23/01/05,19:10:48,11,08,1, 11.9,1,1, -8.243, 10652.970, 224.318, 52667.331 23/01/05,19:10:48,12,08,1, 11.9,1,1, -8.243, 10653.018, 224.271, 52667.306 23/01/05,19:10:48,13,08,1, 11.9,1,1, -8.243, 10653.009, 224.289, 52667.356 23/01/05,19:10:48,14,08,1, 11.9,1,1, -8.243, 10652.982, 224.260, 52667.351 23/01/05,19:10:48,15,08,1, 11.9,1,1, -8.243, 10653.021, 224.238, 52667.311 23/01/05,19:10:48,16,08,1, 11.9,1,1, -8.243, 10653.008, 224.248, 52667.323 23/01/05,19:10:48,17,08,1, 11.9,1,1, -8.243, 10653.005, 224.249, 52667.361 23/01/05,19:10:48,18,08,1, 11.9,1,1, -8.243, 10653.022, 224.243, 52667.319 23/01/05,19:10:48,19,08,1, 11.9,1,1, -8.243, 10653.029, 224.216, 52667.392 23/01/05,19:10:49,00,08,1, 11.9,1,1, -8.244, 10653.023, 224.216, 52667.392 23/01/05,19:10:49,01,08,1, 11.9,1,1, -8.244, 10653.003, 224.198, 52667.355 23/01/05,19:10:49,02,08,1, 11.9,1,1, -8.244, 10653.026, 224.180, 52667.352 23/01/05,19:10:49,03,08,1, 11.9,1,1, -8.244, 10653.046, 224.177, 52667.357 23/01/05,19:10:49,04,08,1, 11.9,1,1, -8.244, 10653.058, 224.146, 52667.365 23/01/05,19:10:49,05,08,1, 11.9,1,1, -8.244, 10653.051, 224.170, 52667.411 23/01/05,19:10:49,06,08,1, 11.9,1,1, -8.244, 10653.050, 224.160, 52667.365 23/01/05,19:10:49,07,08,1, 11.9,1,1, -8.244, 10653.058, 224.131, 52667.401 23/01/05,19:10:49,08,08,1, 11.9,1,1, -8.244, 10653.063, 224.121, 52667.408 23/01/05,19:10:49,09,08,1, 11.9,1,1, -8.244, 10653.057, 224.103, 52667.348 23/01/05,19:10:49,10,08,1, 11.9,1,1, -8.244, 10653.095, 224.086, 52667.370 23/01/05,19:10:49,11,08,1, 11.9,1,1, -8.244, 10653.066, 224.088, 52667.366 23/01/05,19:10:49,12,08,1, 11.9,1,1, -8.244, 10653.091, 224.044, 52667.385 23/01/05,19:10:49,13,08,1, 11.9,1,1, -8.244, 10653.085, 224.076, 52667.381 23/01/05,19:10:49,14,08,1, 11.9,1,1, -8.244, 10653.103, 224.050, 52667.416 23/01/05,19:10:49,15,08,1, 11.9,1,1, -8.244, 10653.097, 224.021, 52667.384 23/01/05,19:10:49,16,08,1, 11.9,1,1, -8.244, 10653.099, 224.016, 52667.367 23/01/05,19:10:49,17,08,1, 11.9,1,1, -8.244, 10653.113, 224.023, 52667.375 23/01/05,19:10:49,18,08,1, 11.9,1,1, -8.244, 10653.119, 223.990, 52667.398 23/01/05,19:10:49,19,08,1, 11.9,1,1, -8.244, 10653.136, 223.993, 52667.416 23/01/05,19:10:50,00,08,1, 11.8,1,1, -8.243, 10653.131, 223.993, 52667.416 23/01/05,19:10:50,01,08,1, 11.8,1,1, -8.243, 10653.152, 223.978, 52667.410 23/01/05,19:10:50,02,08,1, 11.8,1,1, -8.243, 10653.160, 223.985, 52667.403 23/01/05,19:10:50,03,08,1, 11.8,1,1, -8.243, 10653.166, 223.980, 52667.363 23/01/05,19:10:50,04,08,1, 11.8,1,1, -8.243, 10653.167, 223.939, 52667.403 23/01/05,19:10:50,05,08,1, 11.8,1,1, -8.243, 10653.169, 223.958, 52667.408 23/01/05,19:10:50,06,08,1, 11.8,1,1, -8.243, 10653.170, 223.913, 52667.364 23/01/05,19:10:50,07,08,1, 11.8,1,1, -8.243, 10653.171, 223.919, 52667.385 23/01/05,19:10:50,08,08,1, 11.8,1,1, -8.243, 10653.185, 223.906, 52667.370 23/01/05,19:10:50,09,08,1, 11.8,1,1, -8.243, 10653.168, 223.894, 52667.404 23/01/05,19:10:50,10,08,1, 11.8,1,1, -8.243, 10653.191, 223.868, 52667.405 23/01/05,19:10:50,11,08,1, 11.8,1,1, -8.243, 10653.180, 223.850, 52667.447 23/01/05,19:10:50,12,08,1, 11.8,1,1, -8.243, 10653.213, 223.856, 52667.428 23/01/05,19:10:50,13,08,1, 11.8,1,1, -8.243, 10653.230, 223.832, 52667.435 23/01/05,19:10:50,14,08,1, 11.8,1,1, -8.243, 10653.220, 223.809, 52667.391 23/01/05,19:10:50,15,08,1, 11.8,1,1, -8.243, 10653.242, 223.805, 52667.387 23/01/05,19:10:50,16,08,1, 11.8,1,1, -8.243, 10653.231, 223.778, 52667.423 23/01/05,19:10:50,17,08,1, 11.8,1,1, -8.243, 10653.205, 223.818, 52667.586 23/01/05,19:10:50,18,08,1, 11.8,1,1, -8.243, 10653.187, 223.782, 52667.416 23/01/05,19:10:50,19,08,1, 11.8,1,1, -8.243, 10653.232, 223.753, 52667.430 23/01/05,19:10:51,00,08,1, 11.9,1,1, -8.249, 10653.231, 223.753, 52667.430 23/01/05,19:10:51,01,08,1, 11.9,1,1, -8.249, 10653.249, 223.738, 52667.357 23/01/05,19:10:51,02,08,1, 11.9,1,1, -8.249, 10653.259, 223.720, 52667.393 23/01/05,19:10:51,03,08,1, 11.9,1,1, -8.249, 10653.273, 223.724, 52667.415 23/01/05,19:10:51,04,08,1, 11.9,1,1, -8.249, 10653.274, 223.711, 52667.412 23/01/05,19:10:51,05,08,1, 11.9,1,1, -8.249, 10653.262, 223.681, 52667.429 23/01/05,19:10:51,06,08,1, 11.9,1,1, -8.249, 10653.279, 223.688, 52667.468 23/01/05,19:10:51,07,08,1, 11.9,1,1, -8.249, 10653.296, 223.666, 52667.420 23/01/05,19:10:51,08,08,1, 11.9,1,1, -8.249, 10653.295, 223.655, 52667.412 23/01/05,19:10:51,09,08,1, 11.9,1,1, -8.249, 10653.301, 223.616, 52667.410 23/01/05,19:10:51,10,08,1, 11.9,1,1, -8.249, 10653.309, 223.648, 52667.418 23/01/05,19:10:51,11,08,1, 11.9,1,1, -8.249, 10653.305, 223.619, 52667.424 23/01/05,19:10:51,12,08,1, 11.9,1,1, -8.249, 10653.319, 223.637, 52667.421 23/01/05,19:10:51,13,08,1, 11.9,1,1, -8.249, 10653.332, 223.606, 52667.423 23/01/05,19:10:51,14,08,1, 11.9,1,1, -8.249, 10653.333, 223.594, 52667.486 23/01/05,19:10:51,15,08,1, 11.9,1,1, -8.249, 10653.330, 223.582, 52667.436 23/01/05,19:10:51,16,08,1, 11.9,1,1, -8.249, 10653.355, 223.576, 52667.454 23/01/05,19:10:51,17,08,1, 11.9,1,1, -8.249, 10653.336, 223.570, 52667.422 23/01/05,19:10:51,18,08,1, 11.9,1,1, -8.249, 10653.354, 223.536, 52667.457 23/01/05,19:10:51,19,08,1, 11.9,1,1, -8.249, 10653.366, 223.551, 52667.421 23/01/05,19:10:52,00,08,1, 11.9,1,1, -8.244, 10653.365, 223.551, 52667.421 23/01/05,19:10:52,01,08,1, 11.9,1,1, -8.244, 10653.394, 223.533, 52667.406 23/01/05,19:10:52,02,08,1, 11.9,1,1, -8.244, 10653.399, 223.515, 52667.487 23/01/05,19:10:52,03,08,1, 11.9,1,1, -8.244, 10653.415, 223.493, 52667.453 23/01/05,19:10:52,04,08,1, 11.9,1,1, -8.244, 10653.371, 223.472, 52667.437 23/01/05,19:10:52,05,08,1, 11.9,1,1, -8.244, 10653.405, 223.479, 52667.452 23/01/05,19:10:52,06,08,1, 11.9,1,1, -8.244, 10653.404, 223.477, 52667.418 23/01/05,19:10:52,07,08,1, 11.9,1,1, -8.244, 10653.413, 223.446, 52667.447 23/01/05,19:10:52,08,08,1, 11.9,1,1, -8.244, 10653.405, 223.433, 52667.427 23/01/05,19:10:52,09,08,1, 11.9,1,1, -8.244, 10653.416, 223.412, 52667.402 23/01/05,19:10:52,10,08,1, 11.9,1,1, -8.244, 10653.417, 223.440, 52667.430 23/01/05,19:10:52,11,08,1, 11.9,1,1, -8.244, 10653.415, 223.398, 52667.482 23/01/05,19:10:52,12,08,1, 11.9,1,1, -8.244, 10653.455, 223.395, 52667.459 23/01/05,19:10:52,13,08,1, 11.9,1,1, -8.244, 10653.445, 223.388, 52667.471 23/01/05,19:10:52,14,08,1, 11.9,1,1, -8.244, 10653.443, 223.374, 52667.470 23/01/05,19:10:52,15,08,1, 11.9,1,1, -8.244, 10653.460, 223.349, 52667.432 23/01/05,19:10:52,16,08,1, 11.9,1,1, -8.244, 10653.460, 223.345, 52667.451 23/01/05,19:10:52,17,08,1, 11.9,1,1, -8.244, 10653.464, 223.346, 52667.470 23/01/05,19:10:52,18,08,1, 11.9,1,1, -8.244, 10653.476, 223.318, 52667.448 23/01/05,19:10:52,19,08,1, 11.9,1,1, -8.244, 10653.483, 223.315, 52667.480 23/01/05,19:10:53,00,08,1, 11.9,1,1, -8.245, 10653.481, 223.315, 52667.480 23/01/05,19:10:53,01,08,1, 11.9,1,1, -8.245, 10653.492, 223.298, 52667.436 23/01/05,19:10:53,02,08,1, 11.9,1,1, -8.245, 10653.488, 223.285, 52667.406 23/01/05,19:10:53,03,08,1, 11.9,1,1, -8.245, 10653.489, 223.283, 52667.454 23/01/05,19:10:53,04,08,1, 11.9,1,1, -8.245, 10653.496, 223.268, 52667.404 23/01/05,19:10:53,05,08,1, 11.9,1,1, -8.245, 10653.515, 223.259, 52667.432 23/01/05,19:10:53,06,08,1, 11.9,1,1, -8.245, 10653.507, 223.267, 52667.282 23/01/05,19:10:53,07,08,1, 11.9,1,1, -8.245, 10653.507, 223.253, 52667.495 23/01/05,19:10:53,08,08,1, 11.9,1,1, -8.245, 10653.506, 223.207, 52667.492 23/01/05,19:10:53,09,08,1, 11.9,1,1, -8.245, 10653.521, 223.210, 52667.452 23/01/05,19:10:53,10,08,1, 11.9,1,1, -8.245, 10653.554, 223.187, 52667.460 23/01/05,19:10:53,11,08,1, 11.9,1,1, -8.245, 10653.539, 223.199, 52667.451 23/01/05,19:10:53,12,08,1, 11.9,1,1, -8.245, 10653.543, 223.179, 52667.444 23/01/05,19:10:53,13,08,1, 11.9,1,1, -8.245, 10653.582, 223.147, 52667.455 23/01/05,19:10:53,14,08,1, 11.9,1,1, -8.245, 10653.566, 223.152, 52667.456 23/01/05,19:10:53,15,08,1, 11.9,1,1, -8.245, 10653.553, 223.131, 52667.410 23/01/05,19:10:53,16,08,1, 11.9,1,1, -8.245, 10653.612, 223.135, 52667.477 23/01/05,19:10:53,17,08,1, 11.9,1,1, -8.245, 10653.623, 223.127, 52667.473 23/01/05,19:10:53,18,08,1, 11.9,1,1, -8.245, 10653.616, 223.083, 52667.451 23/01/05,19:10:53,19,08,1, 11.9,1,1, -8.245, 10653.603, 223.089, 52667.472 23/01/05,19:10:54,00,08,1, 11.8,1,1, -8.244, 10653.598, 223.089, 52667.472 23/01/05,19:10:54,01,08,1, 11.8,1,1, -8.244, 10653.602, 223.076, 52667.440 23/01/05,19:10:54,02,08,1, 11.8,1,1, -8.244, 10653.620, 223.061, 52667.430 23/01/05,19:10:54,03,08,1, 11.8,1,1, -8.244, 10653.637, 223.061, 52667.433 23/01/05,19:10:54,04,08,1, 11.8,1,1, -8.244, 10653.637, 223.046, 52667.453 23/01/05,19:10:54,05,08,1, 11.8,1,1, -8.244, 10653.636, 223.019, 52667.491 23/01/05,19:10:54,06,08,1, 11.8,1,1, -8.244, 10653.662, 223.051, 52667.512 23/01/05,19:10:54,07,08,1, 11.8,1,1, -8.244, 10653.673, 223.014, 52667.479 23/01/05,19:10:54,08,08,1, 11.8,1,1, -8.244, 10653.662, 223.012, 52667.459 23/01/05,19:10:54,09,08,1, 11.8,1,1, -8.244, 10653.654, 222.973, 52667.365 23/01/05,19:10:54,10,08,1, 11.8,1,1, -8.244, 10653.699, 222.960, 52667.431 23/01/05,19:10:54,11,08,1, 11.8,1,1, -8.244, 10653.678, 222.964, 52667.389 23/01/05,19:10:54,12,08,1, 11.8,1,1, -8.244, 10653.666, 222.967, 52667.444 23/01/05,19:10:54,13,08,1, 11.8,1,1, -8.244, 10653.686, 222.939, 52667.469 23/01/05,19:10:54,14,08,1, 11.8,1,1, -8.244, 10653.693, 222.947, 52667.459 23/01/05,19:10:54,15,08,1, 11.8,1,1, -8.244, 10653.706, 222.909, 52667.471 23/01/05,19:10:54,16,08,1, 11.8,1,1, -8.244, 10653.705, 222.911, 52667.485 23/01/05,19:10:54,17,08,1, 11.8,1,1, -8.244, 10653.711, 222.905, 52667.494 23/01/05,19:10:54,18,08,1, 11.8,1,1, -8.244, 10653.717, 222.885, 52667.463 23/01/05,19:10:54,19,08,1, 11.8,1,1, -8.244, 10653.705, 222.873, 52667.491 23/01/05,19:10:55,00,08,1, 11.8,1,1, -8.247, 10653.698, 222.873, 52667.491 23/01/05,19:10:55,01,08,1, 11.8,1,1, -8.247, 10653.739, 222.872, 52667.510 23/01/05,19:10:55,02,08,1, 11.8,1,1, -8.247, 10653.749, 222.850, 52667.484 23/01/05,19:10:55,03,08,1, 11.8,1,1, -8.247, 10653.750, 222.825, 52667.494 23/01/05,19:10:55,04,08,1, 11.8,1,1, -8.247, 10653.724, 222.822, 52667.511 23/01/05,19:10:55,05,08,1, 11.8,1,1, -8.247, 10653.761, 222.834, 52667.517 23/01/05,19:10:55,06,08,1, 11.8,1,1, -8.247, 10653.766, 222.806, 52667.512 23/01/05,19:10:55,07,08,1, 11.8,1,1, -8.247, 10653.770, 222.801, 52667.510 23/01/05,19:10:55,08,08,1, 11.8,1,1, -8.247, 10653.766, 222.784, 52667.537 23/01/05,19:10:55,09,08,1, 11.8,1,1, -8.247, 10653.765, 222.766, 52667.459 23/01/05,19:10:55,10,08,1, 11.8,1,1, -8.247, 10653.811, 222.768, 52667.498 23/01/05,19:10:55,11,08,1, 11.8,1,1, -8.247, 10653.813, 222.790, 52667.511 23/01/05,19:10:55,12,08,1, 11.8,1,1, -8.247, 10653.813, 222.762, 52667.507 23/01/05,19:10:55,13,08,1, 11.8,1,1, -8.247, 10653.835, 222.752, 52667.509 23/01/05,19:10:55,14,08,1, 11.8,1,1, -8.247, 10653.816, 222.745, 52667.518 23/01/05,19:10:55,15,08,1, 11.8,1,1, -8.247, 10653.819, 222.731, 52667.523 23/01/05,19:10:55,16,08,1, 11.8,1,1, -8.247, 10653.832, 222.712, 52667.500 23/01/05,19:10:55,17,08,1, 11.8,1,1, -8.247, 10653.826, 222.701, 52667.497 23/01/05,19:10:55,18,08,1, 11.8,1,1, -8.247, 10653.845, 222.716, 52667.524 23/01/05,19:10:55,19,08,1, 11.8,1,1, -8.247, 10653.839, 222.698, 52667.490 23/01/05,19:10:56,00,09,1, 11.9,1,1, -8.246, 10653.832, 222.698, 52667.490 23/01/05,19:10:56,01,09,1, 11.9,1,1, -8.246, 10653.854, 222.680, 52667.541 23/01/05,19:10:56,02,09,1, 11.9,1,1, -8.246, 10653.859, 222.665, 52667.559 23/01/05,19:10:56,03,09,1, 11.9,1,1, -8.246, 10653.851, 222.643, 52667.618 23/01/05,19:10:56,04,09,1, 11.9,1,1, -8.246, 10653.907, 222.629, 52667.499 23/01/05,19:10:56,05,09,1, 11.9,1,1, -8.246, 10653.882, 222.634, 52667.531 23/01/05,19:10:56,06,09,1, 11.9,1,1, -8.246, 10653.880, 222.620, 52667.563 23/01/05,19:10:56,07,09,1, 11.9,1,1, -8.246, 10653.893, 222.599, 52667.550 23/01/05,19:10:56,08,09,1, 11.9,1,1, -8.246, 10653.882, 222.624, 52667.522 23/01/05,19:10:56,09,09,1, 11.9,1,1, -8.246, 10653.884, 222.591, 52667.557 23/01/05,19:10:56,10,09,1, 11.9,1,1, -8.246, 10653.899, 222.601, 52667.540 23/01/05,19:10:56,11,09,1, 11.9,1,1, -8.246, 10653.910, 222.578, 52667.550 23/01/05,19:10:56,12,09,1, 11.9,1,1, -8.246, 10653.910, 222.558, 52667.484 23/01/05,19:10:56,13,09,1, 11.9,1,1, -8.246, 10653.907, 222.560, 52667.502 23/01/05,19:10:56,14,09,1, 11.9,1,1, -8.246, 10653.934, 222.556, 52667.525 23/01/05,19:10:56,15,09,1, 11.9,1,1, -8.246, 10653.943, 222.569, 52667.576 23/01/05,19:10:56,16,09,1, 11.9,1,1, -8.246, 10653.933, 222.554, 52667.542 23/01/05,19:10:56,17,09,1, 11.9,1,1, -8.246, 10653.919, 222.556, 52667.550 23/01/05,19:10:56,18,09,1, 11.9,1,1, -8.246, 10653.957, 222.554, 52667.541 23/01/05,19:10:56,19,09,1, 11.9,1,1, -8.246, 10653.930, 222.531, 52667.530 23/01/05,19:10:57,00,09,1, 11.8,1,1, -8.247, 10653.924, 222.531, 52667.530 23/01/05,19:10:57,01,09,1, 11.8,1,1, -8.247, 10653.921, 222.532, 52667.515 23/01/05,19:10:57,02,09,1, 11.8,1,1, -8.247, 10653.958, 222.540, 52667.756 23/01/05,19:10:57,03,09,1, 11.8,1,1, -8.247, 10653.957, 222.545, 52667.749 23/01/05,19:10:57,04,09,1, 11.8,1,1, -8.247, 10653.977, 222.528, 52667.795 23/01/05,19:10:57,05,09,1, 11.8,1,1, -8.247, 10653.965, 222.537, 52667.785 23/01/05,19:10:57,06,09,1, 11.8,1,1, -8.247, 10653.951, 222.519, 52667.819 23/01/05,19:10:57,07,09,1, 11.8,1,1, -8.247, 10653.945, 222.522, 52667.890 23/01/05,19:10:57,08,09,1, 11.8,1,1, -8.247, 10653.946, 222.501, 52667.710 23/01/05,19:10:57,09,09,1, 11.8,1,1, -8.247, 10653.935, 222.463, 52667.499 23/01/05,19:10:57,10,09,1, 11.8,1,1, -8.247, 10653.984, 222.499, 52667.848 23/01/05,19:10:57,11,09,1, 11.8,1,1, -8.247, 10653.986, 222.465, 52667.781 23/01/05,19:10:57,12,09,1, 11.8,1,1, -8.247, 10653.982, 222.473, 52667.816 23/01/05,19:10:57,13,09,1, 11.8,1,1, -8.247, 10653.974, 222.457, 52667.791 23/01/05,19:10:57,14,09,1, 11.8,1,1, -8.247, 10654.002, 222.433, 52667.773 23/01/05,19:10:57,15,09,1, 11.8,1,1, -8.247, 10653.986, 222.449, 52667.779 23/01/05,19:10:57,16,09,1, 11.8,1,1, -8.247, 10654.003, 222.437, 52667.775 23/01/05,19:10:57,17,09,1, 11.8,1,1, -8.247, 10653.973, 222.443, 52667.778 23/01/05,19:10:57,18,09,1, 11.8,1,1, -8.247, 10654.015, 222.393, 52667.771 23/01/05,19:10:57,19,09,1, 11.8,1,1, -8.247, 10654.039, 222.410, 52667.765 23/01/05,19:10:58,00,09,1, 11.8,1,1, -8.243, 10654.032, 222.410, 52667.765 23/01/05,19:10:58,01,09,1, 11.8,1,1, -8.243, 10654.043, 222.392, 52667.824 23/01/05,19:10:58,02,09,1, 11.8,1,1, -8.243, 10654.043, 222.390, 52667.836 23/01/05,19:10:58,03,09,1, 11.8,1,1, -8.243, 10654.064, 222.386, 52667.835 23/01/05,19:10:58,04,09,1, 11.8,1,1, -8.243, 10654.056, 222.373, 52667.712 23/01/05,19:10:58,05,09,1, 11.8,1,1, -8.243, 10654.059, 222.370, 52667.847 23/01/05,19:10:58,06,09,1, 11.8,1,1, -8.243, 10654.062, 222.371, 52667.812 23/01/05,19:10:58,07,09,1, 11.8,1,1, -8.243, 10654.062, 222.338, 52667.809 23/01/05,19:10:58,08,09,1, 11.8,1,1, -8.243, 10654.080, 222.371, 52667.831 23/01/05,19:10:58,09,09,1, 11.8,1,1, -8.243, 10654.090, 222.322, 52667.831 23/01/05,19:10:58,10,09,1, 11.8,1,1, -8.243, 10654.088, 222.335, 52667.865 23/01/05,19:10:58,11,09,1, 11.8,1,1, -8.243, 10654.087, 222.317, 52667.856 23/01/05,19:10:58,12,09,1, 11.8,1,1, -8.243, 10654.076, 222.311, 52667.864 23/01/05,19:10:58,13,09,1, 11.8,1,1, -8.243, 10654.114, 222.320, 52667.888 23/01/05,19:10:58,14,09,1, 11.8,1,1, -8.243, 10654.110, 222.303, 52667.829 23/01/05,19:10:58,15,09,1, 11.8,1,1, -8.243, 10654.106, 222.263, 52667.792 23/01/05,19:10:58,16,09,1, 11.8,1,1, -8.243, 10654.108, 222.296, 52667.821 23/01/05,19:10:58,17,09,1, 11.8,1,1, -8.243, 10654.111, 222.291, 52667.834 23/01/05,19:10:58,18,09,1, 11.8,1,1, -8.243, 10654.110, 222.280, 52667.872 23/01/05,19:10:58,19,09,1, 11.8,1,1, -8.243, 10654.103, 222.272, 52667.832 23/01/05,19:10:59,00,09,1, 11.8,1,1, -8.243, 10654.099, 222.272, 52667.832 23/01/05,19:10:59,01,09,1, 11.8,1,1, -8.243, 10654.134, 222.266, 52667.831 23/01/05,19:10:59,02,09,1, 11.8,1,1, -8.243, 10654.135, 222.228, 52667.849 23/01/05,19:10:59,03,09,1, 11.8,1,1, -8.243, 10654.126, 222.248, 52667.819 23/01/05,19:10:59,04,09,1, 11.8,1,1, -8.243, 10654.133, 222.252, 52667.836 23/01/05,19:10:59,05,09,1, 11.8,1,1, -8.243, 10654.124, 222.242, 52667.833 23/01/05,19:10:59,06,09,1, 11.8,1,1, -8.243, 10654.152, 222.248, 52667.867 23/01/05,19:10:59,07,09,1, 11.8,1,1, -8.243, 10654.135, 222.198, 52667.887 23/01/05,19:10:59,08,09,1, 11.8,1,1, -8.243, 10654.157, 222.221, 52667.876 23/01/05,19:10:59,09,09,1, 11.8,1,1, -8.243, 10654.168, 222.180, 52667.872 23/01/05,19:10:59,10,09,1, 11.8,1,1, -8.243, 10654.163, 222.197, 52667.855 23/01/05,19:10:59,11,09,1, 11.8,1,1, -8.243, 10654.192, 222.189, 52667.881 23/01/05,19:10:59,12,09,1, 11.8,1,1, -8.243, 10654.177, 222.205, 52667.889 23/01/05,19:10:59,13,09,1, 11.8,1,1, -8.243, 10654.182, 222.191, 52667.892 23/01/05,19:10:59,14,09,1, 11.8,1,1, -8.243, 10654.204, 222.188, 52667.868 23/01/05,19:10:59,15,09,1, 11.8,1,1, -8.243, 10654.180, 222.174, 52667.885 23/01/05,19:10:59,16,09,1, 11.8,1,1, -8.243, 10654.198, 222.161, 52667.846 23/01/05,19:10:59,17,09,1, 11.8,1,1, -8.243, 10654.204, 222.161, 52667.874 23/01/05,19:10:59,18,09,1, 11.8,1,1, -8.243, 10654.207, 222.140, 52667.883 23/01/05,19:10:59,19,09,1, 11.8,1,1, -8.243, 10654.220, 222.146, 52667.897 23/01/05,19:11:00,00,09,1, 11.8,1,1, -8.248, 10654.216, 222.146, 52667.897 23/01/05,19:11:00,01,09,1, 11.8,1,1, -8.248, 10654.222, 222.165, 52667.931 23/01/05,19:11:00,02,09,1, 11.8,1,1, -8.248, 10654.263, 222.079, 52667.633 23/01/05,19:11:00,03,09,1, 11.8,1,1, -8.248, 10654.261, 222.092, 52667.591 23/01/05,19:11:00,04,09,1, 11.8,1,1, -8.248, 10654.238, 222.101, 52667.629 23/01/05,19:11:00,05,09,1, 11.8,1,1, -8.248, 10654.254, 222.081, 52667.683 23/01/05,19:11:00,06,09,1, 11.8,1,1, -8.248, 10654.253, 222.073, 52667.734 23/01/05,19:11:00,07,09,1, 11.8,1,1, -8.248, 10654.221, 222.060, 52667.712 23/01/05,19:11:00,08,09,1, 11.8,1,1, -8.248, 10654.226, 222.066, 52667.716 23/01/05,19:11:00,09,09,1, 11.8,1,1, -8.248, 10654.263, 222.064, 52667.745 23/01/05,19:11:00,10,09,1, 11.8,1,1, -8.248, 10654.229, 222.054, 52667.684 23/01/05,19:11:00,11,09,1, 11.8,1,1, -8.248, 10654.291, 222.047, 52667.716 23/01/05,19:11:00,12,09,1, 11.8,1,1, -8.248, 10654.282, 222.031, 52667.765 23/01/05,19:11:00,13,09,1, 11.8,1,1, -8.248, 10654.269, 222.048, 52667.738 23/01/05,19:11:00,14,09,1, 11.8,1,1, -8.248, 10654.299, 222.047, 52667.754 23/01/05,19:11:00,15,09,1, 11.8,1,1, -8.248, 10654.276, 222.037, 52667.831 23/01/05,19:11:00,16,09,1, 11.8,1,1, -8.248, 10654.253, 222.031, 52667.775 23/01/05,19:11:00,17,09,1, 11.8,1,1, -8.248, 10654.275, 222.013, 52667.773 23/01/05,19:11:00,18,09,1, 11.8,1,1, -8.248, 10654.297, 221.999, 52667.764 23/01/05,19:11:00,19,09,1, 11.8,1,1, -8.248, 10654.287, 222.000, 52667.737 23/01/05,19:11:01,00,09,1, 11.8,1,1, -8.248, 10654.283, 222.000, 52667.737 23/01/05,19:11:01,01,09,1, 11.8,1,1, -8.248, 10654.316, 221.994, 52667.745 23/01/05,19:11:01,02,09,1, 11.8,1,1, -8.248, 10654.321, 221.979, 52667.732 23/01/05,19:11:01,03,09,1, 11.8,1,1, -8.248, 10654.311, 221.980, 52667.737 23/01/05,19:11:01,04,09,1, 11.8,1,1, -8.248, 10654.340, 221.955, 52667.747 23/01/05,19:11:01,05,09,1, 11.8,1,1, -8.248, 10654.340, 221.991, 52667.758 23/01/05,19:11:01,06,09,1, 11.8,1,1, -8.248, 10654.319, 221.934, 52667.733 23/01/05,19:11:01,07,09,1, 11.8,1,1, -8.248, 10654.334, 221.953, 52667.732 23/01/05,19:11:01,08,09,1, 11.8,1,1, -8.248, 10654.376, 221.920, 52667.674 23/01/05,19:11:01,09,09,1, 11.8,1,1, -8.248, 10654.341, 221.932, 52667.777 23/01/05,19:11:01,10,09,1, 11.8,1,1, -8.248, 10654.352, 221.922, 52667.743 23/01/05,19:11:01,11,09,1, 11.8,1,1, -8.248, 10654.356, 221.901, 52667.783 23/01/05,19:11:01,12,09,1, 11.8,1,1, -8.248, 10654.359, 221.917, 52667.757 23/01/05,19:11:01,13,09,1, 11.8,1,1, -8.248, 10654.362, 221.900, 52667.762 23/01/05,19:11:01,14,09,1, 11.8,1,1, -8.248, 10654.374, 221.901, 52667.818 23/01/05,19:11:01,15,09,1, 11.8,1,1, -8.248, 10654.377, 221.884, 52667.810 23/01/05,19:11:01,16,09,1, 11.8,1,1, -8.248, 10654.388, 221.893, 52667.817 23/01/05,19:11:01,17,09,1, 11.8,1,1, -8.248, 10654.412, 221.864, 52667.820 23/01/05,19:11:01,18,09,1, 11.8,1,1, -8.248, 10654.386, 221.891, 52667.809 23/01/05,19:11:01,19,09,1, 11.8,1,1, -8.248, 10654.409, 221.863, 52667.845 23/01/05,19:11:02,00,09,1, 11.8,1,1, -8.245, 10654.408, 221.863, 52667.845 23/01/05,19:11:02,01,09,1, 11.8,1,1, -8.245, 10654.406, 221.840, 52667.803 23/01/05,19:11:02,02,09,1, 11.8,1,1, -8.245, 10654.403, 221.839, 52667.835 23/01/05,19:11:02,03,09,1, 11.8,1,1, -8.245, 10654.432, 221.839, 52667.812 23/01/05,19:11:02,04,09,1, 11.8,1,1, -8.245, 10654.413, 221.837, 52667.854 23/01/05,19:11:02,05,09,1, 11.8,1,1, -8.245, 10654.431, 221.836, 52667.814 23/01/05,19:11:02,06,09,1, 11.8,1,1, -8.245, 10654.433, 221.834, 52667.810 23/01/05,19:11:02,07,09,1, 11.8,1,1, -8.245, 10654.450, 221.821, 52667.860 23/01/05,19:11:02,08,09,1, 11.8,1,1, -8.245, 10654.461, 221.802, 52667.851 23/01/05,19:11:02,09,09,1, 11.8,1,1, -8.245, 10654.470, 221.807, 52667.878 23/01/05,19:11:02,10,09,1, 11.8,1,1, -8.245, 10654.442, 221.783, 52667.823 23/01/05,19:11:02,11,09,1, 11.8,1,1, -8.245, 10654.451, 221.796, 52667.871 23/01/05,19:11:02,12,09,1, 11.8,1,1, -8.245, 10654.460, 221.804, 52667.850 23/01/05,19:11:02,13,09,1, 11.8,1,1, -8.245, 10654.461, 221.778, 52667.838 23/01/05,19:11:02,14,09,1, 11.8,1,1, -8.245, 10654.482, 221.801, 52667.867 23/01/05,19:11:02,15,09,1, 11.8,1,1, -8.245, 10654.482, 221.773, 52667.831 23/01/05,19:11:02,16,09,1, 11.8,1,1, -8.245, 10654.478, 221.755, 52667.878 23/01/05,19:11:02,17,09,1, 11.8,1,1, -8.245, 10654.473, 221.765, 52667.824 23/01/05,19:11:02,18,09,1, 11.8,1,1, -8.245, 10654.531, 221.742, 52667.877 23/01/05,19:11:02,19,09,1, 11.8,1,1, -8.245, 10654.503, 221.737, 52667.819 23/01/05,19:11:03,00,09,1, 11.9,1,1, -8.244, 10654.500, 221.737, 52667.819 23/01/05,19:11:03,01,09,1, 11.9,1,1, -8.244, 10654.486, 221.731, 52667.854 23/01/05,19:11:03,02,09,1, 11.9,1,1, -8.244, 10654.513, 221.739, 52667.888 23/01/05,19:11:03,03,09,1, 11.9,1,1, -8.244, 10654.501, 221.701, 52667.867 23/01/05,19:11:03,04,09,1, 11.9,1,1, -8.244, 10654.526, 221.703, 52667.888 23/01/05,19:11:03,05,09,1, 11.9,1,1, -8.244, 10654.530, 221.686, 52667.909 23/01/05,19:11:03,06,09,1, 11.9,1,1, -8.244, 10654.553, 221.702, 52667.879 23/01/05,19:11:03,07,09,1, 11.9,1,1, -8.244, 10654.546, 221.700, 52667.904 23/01/05,19:11:03,08,09,1, 11.9,1,1, -8.244, 10654.563, 221.674, 52667.903 23/01/05,19:11:03,09,09,1, 11.9,1,1, -8.244, 10654.544, 221.681, 52667.905 23/01/05,19:11:03,10,09,1, 11.9,1,1, -8.244, 10654.561, 221.692, 52667.915 23/01/05,19:11:03,11,09,1, 11.9,1,1, -8.244, 10654.551, 221.678, 52667.940 23/01/05,19:11:03,12,09,1, 11.9,1,1, -8.244, 10654.569, 221.680, 52667.882 23/01/05,19:11:03,13,09,1, 11.9,1,1, -8.244, 10654.578, 221.656, 52667.881 23/01/05,19:11:03,14,09,1, 11.9,1,1, -8.244, 10654.554, 221.640, 52667.896 23/01/05,19:11:03,15,09,1, 11.9,1,1, -8.244, 10654.569, 221.632, 52667.852 23/01/05,19:11:03,16,09,1, 11.9,1,1, -8.244, 10654.572, 221.620, 52667.884 23/01/05,19:11:03,17,09,1, 11.9,1,1, -8.244, 10654.569, 221.619, 52667.902 23/01/05,19:11:03,18,09,1, 11.9,1,1, -8.244, 10654.565, 221.593, 52667.895 23/01/05,19:11:03,19,09,1, 11.9,1,1, -8.244, 10654.581, 221.602, 52667.894 23/01/05,19:11:04,00,10,1, 11.9,1,1, -8.245, 10654.575, 221.602, 52667.894 23/01/05,19:11:04,01,10,1, 11.9,1,1, -8.245, 10654.606, 221.568, 52667.907 23/01/05,19:11:04,02,10,1, 11.9,1,1, -8.245, 10654.595, 221.580, 52667.879 23/01/05,19:11:04,03,10,1, 11.9,1,1, -8.245, 10654.602, 221.561, 52667.919 23/01/05,19:11:04,04,10,1, 11.9,1,1, -8.245, 10654.605, 221.553, 52667.916 23/01/05,19:11:04,05,10,1, 11.9,1,1, -8.245, 10654.641, 221.548, 52667.895 23/01/05,19:11:04,06,10,1, 11.9,1,1, -8.245, 10654.626, 221.536, 52667.916 23/01/05,19:11:04,07,10,1, 11.9,1,1, -8.245, 10654.627, 221.530, 52667.907 23/01/05,19:11:04,08,10,1, 11.9,1,1, -8.245, 10654.640, 221.543, 52667.945 23/01/05,19:11:04,09,10,1, 11.9,1,1, -8.245, 10654.627, 221.514, 52667.880 23/01/05,19:11:04,10,10,1, 11.9,1,1, -8.245, 10654.648, 221.528, 52667.889 23/01/05,19:11:04,11,10,1, 11.9,1,1, -8.245, 10654.674, 221.499, 52667.880 23/01/05,19:11:04,12,10,1, 11.9,1,1, -8.245, 10654.642, 221.506, 52667.894 23/01/05,19:11:04,13,10,1, 11.9,1,1, -8.245, 10654.666, 221.454, 52667.875 23/01/05,19:11:04,14,10,1, 11.9,1,1, -8.245, 10654.688, 221.471, 52667.902 23/01/05,19:11:04,15,10,1, 11.9,1,1, -8.245, 10654.669, 221.468, 52667.847 23/01/05,19:11:04,16,10,1, 11.9,1,1, -8.245, 10654.693, 221.456, 52667.883 23/01/05,19:11:04,17,10,1, 11.9,1,1, -8.245, 10654.697, 221.447, 52667.882 23/01/05,19:11:04,18,10,1, 11.9,1,1, -8.245, 10654.674, 221.452, 52668.143 23/01/05,19:11:04,19,10,1, 11.9,1,1, -8.245, 10654.712, 221.407, 52667.898 23/01/05,19:11:05,00,09,1, 11.8,1,1, -8.248, 10654.708, 221.407, 52667.898 23/01/05,19:11:05,01,09,1, 11.8,1,1, -8.248, 10654.717, 221.404, 52667.888 23/01/05,19:11:05,02,09,1, 11.8,1,1, -8.248, 10654.711, 221.403, 52667.883 23/01/05,19:11:05,03,09,1, 11.8,1,1, -8.248, 10654.740, 221.386, 52667.918 23/01/05,19:11:05,04,09,1, 11.8,1,1, -8.248, 10654.744, 221.380, 52667.927 23/01/05,19:11:05,05,09,1, 11.8,1,1, -8.248, 10654.730, 221.360, 52667.896 23/01/05,19:11:05,06,09,1, 11.8,1,1, -8.248, 10654.734, 221.358, 52667.924 23/01/05,19:11:05,07,09,1, 11.8,1,1, -8.248, 10654.751, 221.370, 52667.937 23/01/05,19:11:05,08,09,1, 11.8,1,1, -8.248, 10654.747, 221.361, 52667.954 23/01/05,19:11:05,09,09,1, 11.8,1,1, -8.248, 10654.772, 221.357, 52667.965 23/01/05,19:11:05,10,09,1, 11.8,1,1, -8.248, 10654.750, 221.314, 52667.923 23/01/05,19:11:05,11,09,1, 11.8,1,1, -8.248, 10654.759, 221.342, 52667.927 23/01/05,19:11:05,12,09,1, 11.8,1,1, -8.248, 10654.766, 221.335, 52667.932 23/01/05,19:11:05,13,09,1, 11.8,1,1, -8.248, 10654.781, 221.342, 52667.963 23/01/05,19:11:05,14,09,1, 11.8,1,1, -8.248, 10654.793, 221.299, 52667.910 23/01/05,19:11:05,15,09,1, 11.8,1,1, -8.248, 10654.810, 221.294, 52667.925 23/01/05,19:11:05,16,09,1, 11.8,1,1, -8.248, 10654.836, 221.265, 52667.927 23/01/05,19:11:05,17,09,1, 11.8,1,1, -8.248, 10654.819, 221.311, 52667.942 23/01/05,19:11:05,18,09,1, 11.8,1,1, -8.248, 10654.790, 221.255, 52667.905 23/01/05,19:11:05,19,09,1, 11.8,1,1, -8.248, 10654.840, 221.267, 52667.917 23/01/05,19:11:06,00,09,1, 11.9,1,1, -8.246, 10654.833, 221.267, 52667.917 23/01/05,19:11:06,01,09,1, 11.9,1,1, -8.246, 10654.809, 221.252, 52667.939 23/01/05,19:11:06,02,09,1, 11.9,1,1, -8.246, 10654.849, 221.243, 52667.952 23/01/05,19:11:06,03,09,1, 11.9,1,1, -8.246, 10654.830, 221.203, 52667.936 23/01/05,19:11:06,04,09,1, 11.9,1,1, -8.246, 10654.832, 221.200, 52667.929 23/01/05,19:11:06,05,09,1, 11.9,1,1, -8.246, 10654.863, 221.200, 52667.946 23/01/05,19:11:06,06,09,1, 11.9,1,1, -8.246, 10654.858, 221.194, 52667.957 23/01/05,19:11:06,07,09,1, 11.9,1,1, -8.246, 10654.879, 221.187, 52667.933 23/01/05,19:11:06,08,09,1, 11.9,1,1, -8.246, 10654.858, 221.189, 52668.068 23/01/05,19:11:06,09,09,1, 11.9,1,1, -8.246, 10654.912, 221.187, 52667.890 23/01/05,19:11:06,10,09,1, 11.9,1,1, -8.246, 10654.856, 221.162, 52667.903 23/01/05,19:11:06,11,09,1, 11.9,1,1, -8.246, 10654.892, 221.151, 52667.918 23/01/05,19:11:06,12,09,1, 11.9,1,1, -8.246, 10654.869, 221.146, 52667.932 23/01/05,19:11:06,13,09,1, 11.9,1,1, -8.246, 10654.898, 221.138, 52667.914 23/01/05,19:11:06,14,09,1, 11.9,1,1, -8.246, 10654.936, 221.108, 52667.910 23/01/05,19:11:06,15,09,1, 11.9,1,1, -8.246, 10654.937, 221.132, 52667.934 23/01/05,19:11:06,16,09,1, 11.9,1,1, -8.246, 10654.917, 221.129, 52667.950 23/01/05,19:11:06,17,09,1, 11.9,1,1, -8.246, 10654.915, 221.115, 52667.934 23/01/05,19:11:06,18,09,1, 11.9,1,1, -8.246, 10654.925, 221.092, 52667.960 23/01/05,19:11:06,19,09,1, 11.9,1,1, -8.246, 10654.917, 221.075, 52667.934 23/01/05,19:11:07,00,09,1, 11.8,1,1, -8.246, 10654.917, 221.075, 52667.934 23/01/05,19:11:07,01,09,1, 11.8,1,1, -8.246, 10654.952, 221.060, 52667.970 23/01/05,19:11:07,02,09,1, 11.8,1,1, -8.246, 10654.968, 221.068, 52667.937 23/01/05,19:11:07,03,09,1, 11.8,1,1, -8.246, 10654.965, 221.053, 52667.940 23/01/05,19:11:07,04,09,1, 11.8,1,1, -8.246, 10654.991, 221.055, 52667.965 23/01/05,19:11:07,05,09,1, 11.8,1,1, -8.246, 10654.980, 221.040, 52667.985 23/01/05,19:11:07,06,09,1, 11.8,1,1, -8.246, 10654.995, 221.030, 52667.993 23/01/05,19:11:07,07,09,1, 11.8,1,1, -8.246, 10654.992, 221.020, 52667.947 23/01/05,19:11:07,08,09,1, 11.8,1,1, -8.246, 10654.985, 221.045, 52667.948 23/01/05,19:11:07,09,09,1, 11.8,1,1, -8.246, 10654.996, 221.002, 52667.999 23/01/05,19:11:07,10,09,1, 11.8,1,1, -8.246, 10655.018, 221.013, 52667.987 23/01/05,19:11:07,11,09,1, 11.8,1,1, -8.246, 10655.009, 221.001, 52667.983 23/01/05,19:11:07,12,09,1, 11.8,1,1, -8.246, 10655.026, 220.996, 52667.980 23/01/05,19:11:07,13,09,1, 11.8,1,1, -8.246, 10655.025, 220.949, 52667.971 23/01/05,19:11:07,14,09,1, 11.8,1,1, -8.246, 10655.023, 220.968, 52667.995 23/01/05,19:11:07,15,09,1, 11.8,1,1, -8.246, 10655.035, 220.958, 52667.956 23/01/05,19:11:07,16,09,1, 11.8,1,1, -8.246, 10655.026, 220.945, 52667.949 23/01/05,19:11:07,17,09,1, 11.8,1,1, -8.246, 10655.050, 220.950, 52667.999 23/01/05,19:11:07,18,09,1, 11.8,1,1, -8.246, 10655.053, 220.948, 52667.997 23/01/05,19:11:07,19,09,1, 11.8,1,1, -8.246, 10655.072, 220.928, 52667.979 23/01/05,19:11:08,00,07,1, 11.8,1,1, -8.247, 10655.067, 220.928, 52667.979 23/01/05,19:11:08,01,07,1, 11.8,1,1, -8.247, 10655.070, 220.930, 52667.976 23/01/05,19:11:08,02,07,1, 11.8,1,1, -8.247, 10655.071, 220.924, 52668.006 23/01/05,19:11:08,03,07,1, 11.8,1,1, -8.247, 10655.081, 220.931, 52667.997 23/01/05,19:11:08,04,07,1, 11.8,1,1, -8.247, 10655.093, 220.891, 52667.956 23/01/05,19:11:08,05,07,1, 11.8,1,1, -8.247, 10655.099, 220.905, 52667.995 23/01/05,19:11:08,06,07,1, 11.8,1,1, -8.247, 10655.077, 220.878, 52668.023 23/01/05,19:11:08,07,07,1, 11.8,1,1, -8.247, 10655.107, 220.858, 52667.982 23/01/05,19:11:08,08,07,1, 11.8,1,1, -8.247, 10655.111, 220.863, 52668.031 23/01/05,19:11:08,09,07,1, 11.8,1,1, -8.247, 10655.135, 220.868, 52667.987 23/01/05,19:11:08,10,07,1, 11.8,1,1, -8.247, 10655.112, 220.842, 52667.987 23/01/05,19:11:08,11,07,1, 11.8,1,1, -8.247, 10655.123, 220.828, 52668.013 23/01/05,19:11:08,12,07,1, 11.8,1,1, -8.247, 10655.140, 220.834, 52668.019 23/01/05,19:11:08,13,07,1, 11.8,1,1, -8.247, 10655.146, 220.813, 52668.031 23/01/05,19:11:08,14,07,1, 11.8,1,1, -8.247, 10655.147, 220.794, 52668.012 23/01/05,19:11:08,15,07,1, 11.8,1,1, -8.247, 10655.175, 220.798, 52668.040 23/01/05,19:11:08,16,07,1, 11.8,1,1, -8.247, 10655.170, 220.798, 52668.004 23/01/05,19:11:08,17,07,1, 11.8,1,1, -8.247, 10655.170, 220.792, 52668.005 23/01/05,19:11:08,18,07,1, 11.8,1,1, -8.247, 10655.159, 220.796, 52667.996 23/01/05,19:11:08,19,07,1, 11.8,1,1, -8.247, 10655.189, 220.781, 52668.011 23/01/05,19:11:09,00,07,1, 11.9,1,1, -8.245, 10655.184, 220.781, 52668.011 23/01/05,19:11:09,01,07,1, 11.9,1,1, -8.245, 10655.180, 220.737, 52668.024 23/01/05,19:11:09,02,07,1, 11.9,1,1, -8.245, 10655.198, 220.738, 52668.065 23/01/05,19:11:09,03,07,1, 11.9,1,1, -8.245, 10655.197, 220.771, 52668.042 23/01/05,19:11:09,04,07,1, 11.9,1,1, -8.245, 10655.186, 220.728, 52668.043 23/01/05,19:11:09,05,07,1, 11.9,1,1, -8.245, 10655.186, 220.743, 52668.043 23/01/05,19:11:09,06,07,1, 11.9,1,1, -8.245, 10655.190, 220.722, 52668.035 23/01/05,19:11:09,07,07,1, 11.9,1,1, -8.245, 10655.212, 220.743, 52668.092 23/01/05,19:11:09,08,07,1, 11.9,1,1, -8.245, 10655.189, 220.737, 52668.044 23/01/05,19:11:09,09,07,1, 11.9,1,1, -8.245, 10655.215, 220.722, 52668.063 23/01/05,19:11:09,10,07,1, 11.9,1,1, -8.245, 10655.225, 220.711, 52668.043 23/01/05,19:11:09,11,07,1, 11.9,1,1, -8.245, 10655.230, 220.688, 52668.034 23/01/05,19:11:09,12,07,1, 11.9,1,1, -8.245, 10655.220, 220.682, 52668.054 23/01/05,19:11:09,13,07,1, 11.9,1,1, -8.245, 10655.215, 220.690, 52668.090 23/01/05,19:11:09,14,07,1, 11.9,1,1, -8.245, 10655.259, 220.683, 52668.091 23/01/05,19:11:09,15,07,1, 11.9,1,1, -8.245, 10655.252, 220.664, 52668.066 23/01/05,19:11:09,16,07,1, 11.9,1,1, -8.245, 10655.251, 220.667, 52668.051 23/01/05,19:11:09,17,07,1, 11.9,1,1, -8.245, 10655.253, 220.659, 52668.041 23/01/05,19:11:09,18,07,1, 11.9,1,1, -8.245, 10655.247, 220.676, 52668.077 23/01/05,19:11:09,19,07,1, 11.9,1,1, -8.245, 10655.264, 220.646, 52668.070 23/01/05,19:11:10,00,07,1, 11.8,1,1, -8.244, 10655.259, 220.646, 52668.070 23/01/05,19:11:10,01,07,1, 11.8,1,1, -8.244, 10655.270, 220.624, 52668.094 23/01/05,19:11:10,02,07,1, 11.8,1,1, -8.244, 10655.285, 220.652, 52668.104 23/01/05,19:11:10,03,07,1, 11.8,1,1, -8.244, 10655.250, 220.628, 52668.107 23/01/05,19:11:10,04,07,1, 11.8,1,1, -8.244, 10655.291, 220.626, 52668.105 23/01/05,19:11:10,05,07,1, 11.8,1,1, -8.244, 10655.299, 220.625, 52668.095 23/01/05,19:11:10,06,07,1, 11.8,1,1, -8.244, 10655.283, 220.610, 52668.085 23/01/05,19:11:10,07,07,1, 11.8,1,1, -8.244, 10655.283, 220.601, 52668.123 23/01/05,19:11:10,08,07,1, 11.8,1,1, -8.244, 10655.287, 220.592, 52668.101 23/01/05,19:11:10,09,07,1, 11.8,1,1, -8.244, 10655.306, 220.585, 52668.071 23/01/05,19:11:10,10,07,1, 11.8,1,1, -8.244, 10655.298, 220.562, 52668.058 23/01/05,19:11:10,11,07,1, 11.8,1,1, -8.244, 10655.304, 220.573, 52668.087 23/01/05,19:11:10,12,07,1, 11.8,1,1, -8.244, 10655.328, 220.568, 52668.064 23/01/05,19:11:10,13,07,1, 11.8,1,1, -8.244, 10655.296, 220.556, 52668.084 23/01/05,19:11:10,14,07,1, 11.8,1,1, -8.244, 10655.313, 220.542, 52668.121 23/01/05,19:11:10,15,07,1, 11.8,1,1, -8.244, 10655.320, 220.537, 52668.101 23/01/05,19:11:10,16,07,1, 11.8,1,1, -8.244, 10655.327, 220.529, 52668.066 23/01/05,19:11:10,17,07,1, 11.8,1,1, -8.244, 10655.310, 220.496, 52668.092 23/01/05,19:11:10,18,07,1, 11.8,1,1, -8.244, 10655.340, 220.530, 52668.076 23/01/05,19:11:10,19,07,1, 11.8,1,1, -8.244, 10655.327, 220.518, 52668.066 23/01/05,19:11:11,00,07,1, 11.8,1,1, -8.247, 10655.326, 220.518, 52668.066 23/01/05,19:11:11,01,07,1, 11.8,1,1, -8.247, 10655.326, 220.508, 52668.111 23/01/05,19:11:11,02,07,1, 11.8,1,1, -8.247, 10655.362, 220.481, 52668.100 23/01/05,19:11:11,03,07,1, 11.8,1,1, -8.247, 10655.353, 220.489, 52668.131 23/01/05,19:11:11,04,07,1, 11.8,1,1, -8.247, 10655.350, 220.483, 52668.108 23/01/05,19:11:11,05,07,1, 11.8,1,1, -8.247, 10655.342, 220.459, 52668.143 23/01/05,19:11:11,06,07,1, 11.8,1,1, -8.247, 10655.385, 220.463, 52668.175 23/01/05,19:11:11,07,07,1, 11.8,1,1, -8.247, 10655.373, 220.453, 52668.149 23/01/05,19:11:11,08,07,1, 11.8,1,1, -8.247, 10655.390, 220.427, 52668.130 23/01/05,19:11:11,09,07,1, 11.8,1,1, -8.247, 10655.366, 220.413, 52668.132 23/01/05,19:11:11,10,07,1, 11.8,1,1, -8.247, 10655.362, 220.442, 52668.147 23/01/05,19:11:11,11,07,1, 11.8,1,1, -8.247, 10655.364, 220.410, 52668.101 23/01/05,19:11:11,12,07,1, 11.8,1,1, -8.247, 10655.382, 220.401, 52668.228 23/01/05,19:11:11,13,07,1, 11.8,1,1, -8.247, 10655.375, 220.400, 52668.142 23/01/05,19:11:11,14,07,1, 11.8,1,1, -8.247, 10655.363, 220.400, 52668.221 23/01/05,19:11:11,15,07,1, 11.8,1,1, -8.247, 10655.388, 220.415, 52668.162 23/01/05,19:11:11,16,07,1, 11.8,1,1, -8.247, 10655.382, 220.396, 52668.167 23/01/05,19:11:11,17,07,1, 11.8,1,1, -8.247, 10655.420, 220.379, 52668.126 23/01/05,19:11:11,18,07,1, 11.8,1,1, -8.247, 10655.386, 220.374, 52668.120 23/01/05,19:11:11,19,07,1, 11.8,1,1, -8.247, 10655.410, 220.353, 52668.138 23/01/05,19:11:12,00,07,1, 11.9,1,1, -8.247, 10655.409, 220.353, 52668.138 23/01/05,19:11:12,01,07,1, 11.9,1,1, -8.247, 10655.398, 220.362, 52668.153 23/01/05,19:11:12,02,07,1, 11.9,1,1, -8.247, 10655.411, 220.330, 52668.153 23/01/05,19:11:12,03,07,1, 11.9,1,1, -8.247, 10655.429, 220.326, 52668.157 23/01/05,19:11:12,04,07,1, 11.9,1,1, -8.247, 10655.429, 220.333, 52668.164 23/01/05,19:11:12,05,07,1, 11.9,1,1, -8.247, 10655.426, 220.329, 52668.173 23/01/05,19:11:12,06,07,1, 11.9,1,1, -8.247, 10655.425, 220.304, 52668.133 23/01/05,19:11:12,07,07,1, 11.9,1,1, -8.247, 10655.433, 220.283, 52668.178 23/01/05,19:11:12,08,07,1, 11.9,1,1, -8.247, 10655.456, 220.324, 52668.141 23/01/05,19:11:12,09,07,1, 11.9,1,1, -8.247, 10655.447, 220.278, 52668.190 23/01/05,19:11:12,10,07,1, 11.9,1,1, -8.247, 10655.446, 220.287, 52668.193 23/01/05,19:11:12,11,07,1, 11.9,1,1, -8.247, 10655.462, 220.278, 52668.163 23/01/05,19:11:12,12,07,1, 11.9,1,1, -8.247, 10655.463, 220.254, 52668.131 23/01/05,19:11:12,13,07,1, 11.9,1,1, -8.247, 10655.460, 220.239, 52668.168 23/01/05,19:11:12,14,07,1, 11.9,1,1, -8.247, 10655.477, 220.241, 52668.161 23/01/05,19:11:12,15,07,1, 11.9,1,1, -8.247, 10655.473, 220.220, 52668.120 23/01/05,19:11:12,16,07,1, 11.9,1,1, -8.247, 10655.475, 220.230, 52668.135 23/01/05,19:11:12,17,07,1, 11.9,1,1, -8.247, 10655.458, 220.207, 52668.133 23/01/05,19:11:12,18,07,1, 11.9,1,1, -8.247, 10655.459, 220.187, 52668.136 23/01/05,19:11:12,19,07,1, 11.9,1,1, -8.247, 10655.470, 220.194, 52668.137 23/01/05,19:11:13,00,07,1, 11.9,1,1, -8.246, 10655.468, 220.194, 52668.137 23/01/05,19:11:13,01,07,1, 11.9,1,1, -8.246, 10655.491, 220.202, 52668.176 23/01/05,19:11:13,02,07,1, 11.9,1,1, -8.246, 10655.496, 220.194, 52668.186 23/01/05,19:11:13,03,07,1, 11.9,1,1, -8.246, 10655.504, 220.178, 52668.201 23/01/05,19:11:13,04,07,1, 11.9,1,1, -8.246, 10655.526, 220.174, 52668.172 23/01/05,19:11:13,05,07,1, 11.9,1,1, -8.246, 10655.524, 220.172, 52668.172 23/01/05,19:11:13,06,07,1, 11.9,1,1, -8.246, 10655.524, 220.158, 52668.182 23/01/05,19:11:13,07,07,1, 11.9,1,1, -8.246, 10655.508, 220.145, 52668.236 23/01/05,19:11:13,08,07,1, 11.9,1,1, -8.246, 10655.509, 220.133, 52668.216 23/01/05,19:11:13,09,07,1, 11.9,1,1, -8.246, 10655.513, 220.152, 52668.185 23/01/05,19:11:13,10,07,1, 11.9,1,1, -8.246, 10655.516, 220.117, 52668.206 23/01/05,19:11:13,11,07,1, 11.9,1,1, -8.246, 10655.505, 220.101, 52668.230 23/01/05,19:11:13,12,07,1, 11.9,1,1, -8.246, 10655.534, 220.106, 52668.169 23/01/05,19:11:13,13,07,1, 11.9,1,1, -8.246, 10655.534, 220.111, 52668.218 23/01/05,19:11:13,14,07,1, 11.9,1,1, -8.246, 10655.512, 220.096, 52668.148 23/01/05,19:11:13,15,07,1, 11.9,1,1, -8.246, 10655.542, 220.091, 52668.209 23/01/05,19:11:13,16,07,1, 11.9,1,1, -8.246, 10655.562, 220.092, 52668.207 23/01/05,19:11:13,17,07,1, 11.9,1,1, -8.246, 10655.554, 220.070, 52668.216 23/01/05,19:11:13,18,07,1, 11.9,1,1, -8.246, 10655.564, 220.066, 52668.223 23/01/05,19:11:13,19,07,1, 11.9,1,1, -8.246, 10655.568, 220.064, 52668.187 23/01/05,19:11:14,00,07,1, 11.9,1,1, -8.246, 10655.559, 220.064, 52668.187 23/01/05,19:11:14,01,07,1, 11.9,1,1, -8.246, 10655.570, 220.046, 52668.187 23/01/05,19:11:14,02,07,1, 11.9,1,1, -8.246, 10655.562, 220.030, 52668.198 23/01/05,19:11:14,03,07,1, 11.9,1,1, -8.246, 10655.567, 220.015, 52668.213 23/01/05,19:11:14,04,07,1, 11.9,1,1, -8.246, 10655.570, 220.039, 52668.213 23/01/05,19:11:14,05,07,1, 11.9,1,1, -8.246, 10655.573, 220.030, 52668.189 23/01/05,19:11:14,06,07,1, 11.9,1,1, -8.246, 10655.590, 220.004, 52668.233 23/01/05,19:11:14,07,07,1, 11.9,1,1, -8.246, 10655.584, 220.002, 52668.216 23/01/05,19:11:14,08,07,1, 11.9,1,1, -8.246, 10655.580, 219.972, 52668.165 23/01/05,19:11:14,09,07,1, 11.9,1,1, -8.246, 10655.574, 219.988, 52668.226 23/01/05,19:11:14,10,07,1, 11.9,1,1, -8.246, 10655.560, 219.949, 52668.252 23/01/05,19:11:14,11,07,1, 11.9,1,1, -8.246, 10655.599, 219.976, 52668.259 23/01/05,19:11:14,12,07,1, 11.9,1,1, -8.246, 10655.609, 219.951, 52668.227 23/01/05,19:11:14,13,07,1, 11.9,1,1, -8.246, 10655.583, 219.934, 52668.211 23/01/05,19:11:14,14,07,1, 11.9,1,1, -8.246, 10655.615, 219.929, 52668.219 23/01/05,19:11:14,15,07,1, 11.9,1,1, -8.246, 10655.602, 219.917, 52668.219 23/01/05,19:11:14,16,07,1, 11.9,1,1, -8.246, 10655.617, 219.919, 52668.249 23/01/05,19:11:14,17,07,1, 11.9,1,1, -8.246, 10655.628, 219.927, 52668.219 23/01/05,19:11:14,18,07,1, 11.9,1,1, -8.246, 10655.655, 219.883, 52668.254 23/01/05,19:11:14,19,07,1, 11.9,1,1, -8.246, 10655.650, 219.877, 52668.231 23/01/05,19:11:15,00,07,1, 11.9,1,1, -8.245, 10655.643, 219.877, 52668.231 23/01/05,19:11:15,01,07,1, 11.9,1,1, -8.245, 10655.665, 219.866, 52668.241 23/01/05,19:11:15,02,07,1, 11.9,1,1, -8.245, 10655.644, 219.843, 52668.263 23/01/05,19:11:15,03,07,1, 11.9,1,1, -8.245, 10655.658, 219.848, 52668.257 23/01/05,19:11:15,04,07,1, 11.9,1,1, -8.245, 10655.662, 219.862, 52668.269 23/01/05,19:11:15,05,07,1, 11.9,1,1, -8.245, 10655.648, 219.842, 52668.266 23/01/05,19:11:15,06,07,1, 11.9,1,1, -8.245, 10655.688, 219.846, 52668.269 23/01/05,19:11:15,07,07,1, 11.9,1,1, -8.245, 10655.686, 219.819, 52668.238 23/01/05,19:11:15,08,07,1, 11.9,1,1, -8.245, 10655.656, 219.827, 52668.402 23/01/05,19:11:15,09,07,1, 11.9,1,1, -8.245, 10655.686, 219.797, 52668.262 23/01/05,19:11:15,10,07,1, 11.9,1,1, -8.245, 10655.698, 219.782, 52668.258 23/01/05,19:11:15,11,07,1, 11.9,1,1, -8.245, 10655.684, 219.774, 52668.280 23/01/05,19:11:15,12,07,1, 11.9,1,1, -8.245, 10655.700, 219.777, 52668.270 23/01/05,19:11:15,13,07,1, 11.9,1,1, -8.245, 10655.691, 219.781, 52668.291 23/01/05,19:11:15,14,07,1, 11.9,1,1, -8.245, 10655.678, 219.746, 52668.269 23/01/05,19:11:15,15,07,1, 11.9,1,1, -8.245, 10655.709, 219.749, 52668.291 23/01/05,19:11:15,16,07,1, 11.9,1,1, -8.245, 10655.696, 219.733, 52668.275 23/01/05,19:11:15,17,07,1, 11.9,1,1, -8.245, 10655.718, 219.708, 52668.269 23/01/05,19:11:15,18,07,1, 11.9,1,1, -8.245, 10655.722, 219.691, 52668.289 23/01/05,19:11:15,19,07,1, 11.9,1,1, -8.245, 10655.743, 219.713, 52668.102 23/01/05,19:11:16,00,08,1, 11.9,1,1, -8.246, 10655.743, 219.713, 52668.102 23/01/05,19:11:16,01,08,1, 11.9,1,1, -8.246, 10655.740, 219.694, 52668.244 23/01/05,19:11:16,02,08,1, 11.9,1,1, -8.246, 10655.752, 219.680, 52668.256 23/01/05,19:11:16,03,08,1, 11.9,1,1, -8.246, 10655.738, 219.677, 52668.271 23/01/05,19:11:16,04,08,1, 11.9,1,1, -8.246, 10655.749, 219.674, 52668.265 23/01/05,19:11:16,05,08,1, 11.9,1,1, -8.246, 10655.734, 219.662, 52668.263 23/01/05,19:11:16,06,08,1, 11.9,1,1, -8.246, 10655.766, 219.653, 52668.273 23/01/05,19:11:16,07,08,1, 11.9,1,1, -8.246, 10655.735, 219.653, 52668.309 23/01/05,19:11:16,08,08,1, 11.9,1,1, -8.246, 10655.774, 219.629, 52668.300 23/01/05,19:11:16,09,08,1, 11.9,1,1, -8.246, 10655.782, 219.632, 52668.285 23/01/05,19:11:16,10,08,1, 11.9,1,1, -8.246, 10655.747, 219.621, 52668.287 23/01/05,19:11:16,11,08,1, 11.9,1,1, -8.246, 10655.789, 219.626, 52668.290 23/01/05,19:11:16,12,08,1, 11.9,1,1, -8.246, 10655.786, 219.582, 52668.271 23/01/05,19:11:16,13,08,1, 11.9,1,1, -8.246, 10655.777, 219.595, 52668.269 23/01/05,19:11:16,14,08,1, 11.9,1,1, -8.246, 10655.792, 219.581, 52668.294 23/01/05,19:11:16,15,08,1, 11.9,1,1, -8.246, 10655.801, 219.594, 52668.284 23/01/05,19:11:16,16,08,1, 11.9,1,1, -8.246, 10655.784, 219.590, 52668.298 23/01/05,19:11:16,17,08,1, 11.9,1,1, -8.246, 10655.799, 219.564, 52668.326 23/01/05,19:11:16,18,08,1, 11.9,1,1, -8.246, 10655.811, 219.559, 52668.306 23/01/05,19:11:16,19,08,1, 11.9,1,1, -8.246, 10655.794, 219.564, 52668.333 23/01/05,19:11:17,00,07,1, 11.9,1,1, -8.247, 10655.793, 219.564, 52668.333 23/01/05,19:11:17,01,07,1, 11.9,1,1, -8.247, 10655.801, 219.518, 52668.307 23/01/05,19:11:17,02,07,1, 11.9,1,1, -8.247, 10655.805, 219.480, 52668.341 23/01/05,19:11:17,03,07,1, 11.9,1,1, -8.247, 10655.827, 219.521, 52668.295 23/01/05,19:11:17,04,07,1, 11.9,1,1, -8.247, 10655.813, 219.496, 52668.336 23/01/05,19:11:17,05,07,1, 11.9,1,1, -8.247, 10655.803, 219.487, 52668.323 23/01/05,19:11:17,06,07,1, 11.9,1,1, -8.247, 10655.820, 219.488, 52668.340 23/01/05,19:11:17,07,07,1, 11.9,1,1, -8.247, 10655.820, 219.482, 52668.322 23/01/05,19:11:17,08,07,1, 11.9,1,1, -8.247, 10655.813, 219.461, 52668.300 23/01/05,19:11:17,09,07,1, 11.9,1,1, -8.247, 10655.832, 219.457, 52668.305 23/01/05,19:11:17,10,07,1, 11.9,1,1, -8.247, 10655.842, 219.444, 52668.318 23/01/05,19:11:17,11,07,1, 11.9,1,1, -8.247, 10655.826, 219.426, 52668.315 23/01/05,19:11:17,12,07,1, 11.9,1,1, -8.247, 10655.833, 219.433, 52668.355 23/01/05,19:11:17,13,07,1, 11.9,1,1, -8.247, 10655.841, 219.440, 52668.347 23/01/05,19:11:17,14,07,1, 11.9,1,1, -8.247, 10655.840, 219.388, 52668.323 23/01/05,19:11:17,15,07,1, 11.9,1,1, -8.247, 10655.834, 219.393, 52668.356 23/01/05,19:11:17,16,07,1, 11.9,1,1, -8.247, 10655.859, 219.414, 52668.344 23/01/05,19:11:17,17,07,1, 11.9,1,1, -8.247, 10655.834, 219.368, 52668.347 23/01/05,19:11:17,18,07,1, 11.9,1,1, -8.247, 10655.851, 219.364, 52668.321 23/01/05,19:11:17,19,07,1, 11.9,1,1, -8.247, 10655.850, 219.349, 52668.339 23/01/05,19:11:18,00,07,1, 11.8,1,1, -8.246, 10655.843, 219.349, 52668.339 23/01/05,19:11:18,01,07,1, 11.8,1,1, -8.246, 10655.859, 219.335, 52668.332 23/01/05,19:11:18,02,07,1, 11.8,1,1, -8.246, 10655.855, 219.329, 52668.350 23/01/05,19:11:18,03,07,1, 11.8,1,1, -8.246, 10655.875, 219.337, 52668.369 23/01/05,19:11:18,04,07,1, 11.8,1,1, -8.246, 10655.873, 219.333, 52668.349 23/01/05,19:11:18,05,07,1, 11.8,1,1, -8.246, 10655.885, 219.307, 52668.338 23/01/05,19:11:18,06,07,1, 11.8,1,1, -8.246, 10655.882, 219.321, 52668.349 23/01/05,19:11:18,07,07,1, 11.8,1,1, -8.246, 10655.869, 219.297, 52668.388 23/01/05,19:11:18,08,07,1, 11.8,1,1, -8.246, 10655.872, 219.287, 52668.365 23/01/05,19:11:18,09,07,1, 11.8,1,1, -8.246, 10655.878, 219.269, 52668.354 23/01/05,19:11:18,10,07,1, 11.8,1,1, -8.246, 10655.878, 219.249, 52668.362 23/01/05,19:11:18,11,07,1, 11.8,1,1, -8.246, 10655.908, 219.265, 52668.372 23/01/05,19:11:18,12,07,1, 11.8,1,1, -8.246, 10655.905, 219.271, 52668.370 23/01/05,19:11:18,13,07,1, 11.8,1,1, -8.246, 10655.890, 219.255, 52668.374 23/01/05,19:11:18,14,07,1, 11.8,1,1, -8.246, 10655.876, 219.205, 52668.350 23/01/05,19:11:18,15,07,1, 11.8,1,1, -8.246, 10655.917, 219.226, 52668.350 23/01/05,19:11:18,16,07,1, 11.8,1,1, -8.246, 10655.892, 219.235, 52668.379 23/01/05,19:11:18,17,07,1, 11.8,1,1, -8.246, 10655.877, 219.185, 52668.372 23/01/05,19:11:18,18,07,1, 11.8,1,1, -8.246, 10655.883, 219.190, 52668.388 23/01/05,19:11:18,19,07,1, 11.8,1,1, -8.246, 10655.897, 219.188, 52668.388 23/01/05,19:11:19,00,07,1, 11.8,1,1, -8.247, 10655.893, 219.188, 52668.388 23/01/05,19:11:19,01,07,1, 11.8,1,1, -8.247, 10655.902, 219.158, 52668.388 23/01/05,19:11:19,02,07,1, 11.8,1,1, -8.247, 10655.922, 219.142, 52668.414 23/01/05,19:11:19,03,07,1, 11.8,1,1, -8.247, 10655.915, 219.126, 52668.377 23/01/05,19:11:19,04,07,1, 11.8,1,1, -8.247, 10655.927, 219.127, 52668.386 23/01/05,19:11:19,05,07,1, 11.8,1,1, -8.247, 10655.917, 219.122, 52668.432 23/01/05,19:11:19,06,07,1, 11.8,1,1, -8.247, 10655.922, 219.087, 52668.380 23/01/05,19:11:19,07,07,1, 11.8,1,1, -8.247, 10655.926, 219.095, 52668.427 23/01/05,19:11:19,08,07,1, 11.8,1,1, -8.247, 10655.910, 219.093, 52668.398 23/01/05,19:11:19,09,07,1, 11.8,1,1, -8.247, 10655.959, 219.084, 52668.403 23/01/05,19:11:19,10,07,1, 11.8,1,1, -8.247, 10655.935, 219.097, 52668.386 23/01/05,19:11:19,11,07,1, 11.8,1,1, -8.247, 10655.941, 219.069, 52668.405 23/01/05,19:11:19,12,07,1, 11.8,1,1, -8.247, 10655.949, 219.056, 52668.368 23/01/05,19:11:19,13,07,1, 11.8,1,1, -8.247, 10655.947, 219.061, 52668.361 23/01/05,19:11:19,14,07,1, 11.8,1,1, -8.247, 10655.934, 219.048, 52668.394 23/01/05,19:11:19,15,07,1, 11.8,1,1, -8.247, 10655.967, 219.037, 52668.407 23/01/05,19:11:19,16,07,1, 11.8,1,1, -8.247, 10655.977, 219.015, 52668.410 23/01/05,19:11:19,17,07,1, 11.8,1,1, -8.247, 10655.979, 219.007, 52668.395 23/01/05,19:11:19,18,07,1, 11.8,1,1, -8.247, 10655.969, 218.997, 52668.426 23/01/05,19:11:19,19,07,1, 11.8,1,1, -8.247, 10655.982, 218.965, 52668.406 23/01/05,19:11:20,00,07,1, 11.8,1,1, -8.245, 10655.977, 218.965, 52668.406 23/01/05,19:11:20,01,07,1, 11.8,1,1, -8.245, 10655.979, 218.968, 52668.418 23/01/05,19:11:20,02,07,1, 11.8,1,1, -8.245, 10655.985, 218.954, 52668.416 23/01/05,19:11:20,03,07,1, 11.8,1,1, -8.245, 10655.993, 218.977, 52668.417 23/01/05,19:11:20,04,07,1, 11.8,1,1, -8.245, 10656.011, 218.942, 52668.449 23/01/05,19:11:20,05,07,1, 11.8,1,1, -8.245, 10655.994, 218.938, 52668.450 23/01/05,19:11:20,06,07,1, 11.8,1,1, -8.245, 10655.994, 218.939, 52668.422 23/01/05,19:11:20,07,07,1, 11.8,1,1, -8.245, 10656.009, 218.916, 52668.438 23/01/05,19:11:20,08,07,1, 11.8,1,1, -8.245, 10656.014, 218.917, 52668.416 23/01/05,19:11:20,09,07,1, 11.8,1,1, -8.245, 10656.020, 218.917, 52668.430 23/01/05,19:11:20,10,07,1, 11.8,1,1, -8.245, 10656.028, 218.894, 52668.397 23/01/05,19:11:20,11,07,1, 11.8,1,1, -8.245, 10656.011, 218.887, 52668.382 23/01/05,19:11:20,12,07,1, 11.8,1,1, -8.245, 10656.031, 218.865, 52668.450 23/01/05,19:11:20,13,07,1, 11.8,1,1, -8.245, 10656.016, 218.864, 52668.438 23/01/05,19:11:20,14,07,1, 11.8,1,1, -8.245, 10656.038, 218.849, 52668.420 23/01/05,19:11:20,15,07,1, 11.8,1,1, -8.245, 10656.048, 218.843, 52668.401 23/01/05,19:11:20,16,07,1, 11.8,1,1, -8.245, 10656.021, 218.815, 52668.453 23/01/05,19:11:20,17,07,1, 11.8,1,1, -8.245, 10656.045, 218.806, 52668.417 23/01/05,19:11:20,18,07,1, 11.8,1,1, -8.245, 10656.071, 218.833, 52668.443 23/01/05,19:11:20,19,07,1, 11.8,1,1, -8.245, 10656.060, 218.805, 52668.439 23/01/05,19:11:21,00,07,1, 11.8,1,1, -8.248, 10656.052, 218.805, 52668.439 23/01/05,19:11:21,01,07,1, 11.8,1,1, -8.248, 10656.067, 218.782, 52668.411 23/01/05,19:11:21,02,07,1, 11.8,1,1, -8.248, 10656.060, 218.797, 52668.427 23/01/05,19:11:21,03,07,1, 11.8,1,1, -8.248, 10656.077, 218.769, 52668.432 23/01/05,19:11:21,04,07,1, 11.8,1,1, -8.248, 10656.086, 218.744, 52668.449 23/01/05,19:11:21,05,07,1, 11.8,1,1, -8.248, 10656.096, 218.746, 52668.453 23/01/05,19:11:21,06,07,1, 11.8,1,1, -8.248, 10656.100, 218.752, 52668.495 23/01/05,19:11:21,07,07,1, 11.8,1,1, -8.248, 10656.107, 218.721, 52668.461 23/01/05,19:11:21,08,07,1, 11.8,1,1, -8.248, 10656.075, 218.685, 52668.469 23/01/05,19:11:21,09,07,1, 11.8,1,1, -8.248, 10656.091, 218.685, 52668.480 23/01/05,19:11:21,10,07,1, 11.8,1,1, -8.248, 10656.107, 218.676, 52668.478 23/01/05,19:11:21,11,07,1, 11.8,1,1, -8.248, 10656.100, 218.671, 52668.491 23/01/05,19:11:21,12,07,1, 11.8,1,1, -8.248, 10656.126, 218.647, 52668.470 23/01/05,19:11:21,13,07,1, 11.8,1,1, -8.248, 10656.095, 218.642, 52668.490 23/01/05,19:11:21,14,07,1, 11.8,1,1, -8.248, 10656.123, 218.655, 52668.458 23/01/05,19:11:21,15,07,1, 11.8,1,1, -8.248, 10656.107, 218.605, 52668.454 23/01/05,19:11:21,16,07,1, 11.8,1,1, -8.248, 10656.141, 218.634, 52668.472 23/01/05,19:11:21,17,07,1, 11.8,1,1, -8.248, 10656.139, 218.631, 52668.464 23/01/05,19:11:21,18,07,1, 11.8,1,1, -8.248, 10656.133, 218.614, 52668.436 23/01/05,19:11:21,19,07,1, 11.8,1,1, -8.248, 10656.142, 218.574, 52668.481 23/01/05,19:11:22,00,07,1, 11.8,1,1, -8.248, 10656.135, 218.574, 52668.481 23/01/05,19:11:22,01,07,1, 11.8,1,1, -8.248, 10656.141, 218.573, 52668.480 23/01/05,19:11:22,02,07,1, 11.8,1,1, -8.248, 10656.130, 218.571, 52668.490 23/01/05,19:11:22,03,07,1, 11.8,1,1, -8.248, 10656.143, 218.581, 52668.490 23/01/05,19:11:22,04,07,1, 11.8,1,1, -8.248, 10656.130, 218.572, 52668.477 23/01/05,19:11:22,05,07,1, 11.8,1,1, -8.248, 10656.151, 218.573, 52668.473 23/01/05,19:11:22,06,07,1, 11.8,1,1, -8.248, 10656.177, 218.548, 52668.605 23/01/05,19:11:22,07,07,1, 11.8,1,1, -8.248, 10656.169, 218.517, 52668.411 23/01/05,19:11:22,08,07,1, 11.8,1,1, -8.248, 10656.156, 218.516, 52668.500 23/01/05,19:11:22,09,07,1, 11.8,1,1, -8.248, 10656.147, 218.504, 52668.508 23/01/05,19:11:22,10,07,1, 11.8,1,1, -8.248, 10656.151, 218.506, 52668.473 23/01/05,19:11:22,11,07,1, 11.8,1,1, -8.248, 10656.193, 218.477, 52668.487 23/01/05,19:11:22,12,07,1, 11.8,1,1, -8.248, 10656.173, 218.471, 52668.473 23/01/05,19:11:22,13,07,1, 11.8,1,1, -8.248, 10656.176, 218.457, 52668.457 23/01/05,19:11:22,14,07,1, 11.8,1,1, -8.248, 10656.212, 218.487, 52668.504 23/01/05,19:11:22,15,07,1, 11.8,1,1, -8.248, 10656.197, 218.455, 52668.499 23/01/05,19:11:22,16,07,1, 11.8,1,1, -8.248, 10656.191, 218.454, 52668.497 23/01/05,19:11:22,17,07,1, 11.8,1,1, -8.248, 10656.178, 218.421, 52668.504 23/01/05,19:11:22,18,07,1, 11.8,1,1, -8.248, 10656.217, 218.417, 52668.519 23/01/05,19:11:22,19,07,1, 11.8,1,1, -8.248, 10656.216, 218.416, 52668.490 23/01/05,19:11:23,00,07,1, 11.9,1,1, -8.245, 10656.210, 218.416, 52668.490 23/01/05,19:11:23,01,07,1, 11.9,1,1, -8.245, 10656.213, 218.405, 52668.479 23/01/05,19:11:23,02,07,1, 11.9,1,1, -8.245, 10656.242, 218.397, 52668.475 23/01/05,19:11:23,03,07,1, 11.9,1,1, -8.245, 10656.208, 218.398, 52668.493 23/01/05,19:11:23,04,07,1, 11.9,1,1, -8.245, 10656.224, 218.362, 52668.509 23/01/05,19:11:23,05,07,1, 11.9,1,1, -8.245, 10656.248, 218.372, 52668.511 23/01/05,19:11:23,06,07,1, 11.9,1,1, -8.245, 10656.245, 218.362, 52668.490 23/01/05,19:11:23,07,07,1, 11.9,1,1, -8.245, 10656.255, 218.351, 52668.547 23/01/05,19:11:23,08,07,1, 11.9,1,1, -8.245, 10656.243, 218.323, 52668.497 23/01/05,19:11:23,09,07,1, 11.9,1,1, -8.245, 10656.249, 218.336, 52668.506 23/01/05,19:11:23,10,07,1, 11.9,1,1, -8.245, 10656.242, 218.305, 52668.529 23/01/05,19:11:23,11,07,1, 11.9,1,1, -8.245, 10656.241, 218.299, 52668.523 23/01/05,19:11:23,12,07,1, 11.9,1,1, -8.245, 10656.254, 218.278, 52668.532 23/01/05,19:11:23,13,07,1, 11.9,1,1, -8.245, 10656.269, 218.280, 52668.456 23/01/05,19:11:23,14,07,1, 11.9,1,1, -8.245, 10656.278, 218.260, 52668.522 23/01/05,19:11:23,15,07,1, 11.9,1,1, -8.245, 10656.281, 218.257, 52668.530 23/01/05,19:11:23,16,07,1, 11.9,1,1, -8.245, 10656.254, 218.229, 52668.494 23/01/05,19:11:23,17,07,1, 11.9,1,1, -8.245, 10656.302, 218.236, 52668.501 23/01/05,19:11:23,18,07,1, 11.9,1,1, -8.245, 10656.296, 218.226, 52668.510 23/01/05,19:11:23,19,07,1, 11.9,1,1, -8.245, 10656.306, 218.205, 52668.479 23/01/05,19:11:24,00,07,1, 11.8,1,1, -8.246, 10656.302, 218.205, 52668.479 23/01/05,19:11:24,01,07,1, 11.8,1,1, -8.246, 10656.297, 218.177, 52668.493 23/01/05,19:11:24,02,07,1, 11.8,1,1, -8.246, 10656.319, 218.210, 52668.508 23/01/05,19:11:24,03,07,1, 11.8,1,1, -8.246, 10656.333, 218.142, 52668.473 23/01/05,19:11:24,04,07,1, 11.8,1,1, -8.246, 10656.309, 218.147, 52668.499 23/01/05,19:11:24,05,07,1, 11.8,1,1, -8.246, 10656.313, 218.150, 52668.487 23/01/05,19:11:24,06,07,1, 11.8,1,1, -8.246, 10656.328, 218.153, 52668.476 23/01/05,19:11:24,07,07,1, 11.8,1,1, -8.246, 10656.320, 218.128, 52668.492 23/01/05,19:11:24,08,07,1, 11.8,1,1, -8.246, 10656.327, 218.117, 52668.510 23/01/05,19:11:24,09,07,1, 11.8,1,1, -8.246, 10656.338, 218.118, 52668.513 23/01/05,19:11:24,10,07,1, 11.8,1,1, -8.246, 10656.339, 218.095, 52668.491 23/01/05,19:11:24,11,07,1, 11.8,1,1, -8.246, 10656.356, 218.112, 52668.514 23/01/05,19:11:24,12,07,1, 11.8,1,1, -8.246, 10656.357, 218.100, 52668.481 23/01/05,19:11:24,13,07,1, 11.8,1,1, -8.246, 10656.346, 218.074, 52668.513 23/01/05,19:11:24,14,07,1, 11.8,1,1, -8.246, 10656.367, 218.084, 52668.535 23/01/05,19:11:24,15,07,1, 11.8,1,1, -8.246, 10656.347, 218.051, 52668.506 23/01/05,19:11:24,16,07,1, 11.8,1,1, -8.246, 10656.361, 218.056, 52668.506 23/01/05,19:11:24,17,07,1, 11.8,1,1, -8.246, 10656.397, 218.032, 52668.509 23/01/05,19:11:24,18,07,1, 11.8,1,1, -8.246, 10656.414, 218.025, 52668.549 23/01/05,19:11:24,19,07,1, 11.8,1,1, -8.246, 10656.392, 218.004, 52668.503 23/01/05,19:11:25,00,07,1, 11.8,1,1, -8.247, 10656.385, 218.004, 52668.503 23/01/05,19:11:25,01,07,1, 11.8,1,1, -8.247, 10656.420, 217.995, 52668.544 23/01/05,19:11:25,02,07,1, 11.8,1,1, -8.247, 10656.426, 217.981, 52668.518 23/01/05,19:11:25,03,07,1, 11.8,1,1, -8.247, 10656.399, 217.966, 52668.692 23/01/05,19:11:25,04,07,1, 11.8,1,1, -8.247, 10656.411, 217.940, 52668.542 23/01/05,19:11:25,05,07,1, 11.8,1,1, -8.247, 10656.422, 217.971, 52668.549 23/01/05,19:11:25,06,07,1, 11.8,1,1, -8.247, 10656.454, 217.953, 52668.566 23/01/05,19:11:25,07,07,1, 11.8,1,1, -8.247, 10656.471, 217.919, 52668.381 23/01/05,19:11:25,08,07,1, 11.8,1,1, -8.247, 10656.444, 217.905, 52668.486 23/01/05,19:11:25,09,07,1, 11.8,1,1, -8.247, 10656.474, 217.922, 52668.419 23/01/05,19:11:25,10,07,1, 11.8,1,1, -8.247, 10656.447, 217.933, 52668.565 23/01/05,19:11:25,11,07,1, 11.8,1,1, -8.247, 10656.450, 217.889, 52668.533 23/01/05,19:11:25,12,07,1, 11.8,1,1, -8.247, 10656.460, 217.907, 52668.572 23/01/05,19:11:25,13,07,1, 11.8,1,1, -8.247, 10656.463, 217.877, 52668.589 23/01/05,19:11:25,14,07,1, 11.8,1,1, -8.247, 10656.432, 217.867, 52668.541 23/01/05,19:11:25,15,07,1, 11.8,1,1, -8.247, 10656.469, 217.853, 52668.560 23/01/05,19:11:25,16,07,1, 11.8,1,1, -8.247, 10656.479, 217.852, 52668.565 23/01/05,19:11:25,17,07,1, 11.8,1,1, -8.247, 10656.489, 217.827, 52668.548 23/01/05,19:11:25,18,07,1, 11.8,1,1, -8.247, 10656.510, 217.829, 52668.535 23/01/05,19:11:25,19,07,1, 11.8,1,1, -8.247, 10656.503, 217.809, 52668.526 23/01/05,19:11:26,00,07,1, 11.9,1,1, -8.246, 10656.502, 217.809, 52668.526 23/01/05,19:11:26,01,07,1, 11.9,1,1, -8.246, 10656.555, 217.798, 52668.572 23/01/05,19:11:26,02,07,1, 11.9,1,1, -8.246, 10656.533, 217.795, 52668.561 23/01/05,19:11:26,03,07,1, 11.9,1,1, -8.246, 10656.532, 217.790, 52668.546 23/01/05,19:11:26,04,07,1, 11.9,1,1, -8.246, 10656.538, 217.756, 52668.560 23/01/05,19:11:26,05,07,1, 11.9,1,1, -8.246, 10656.551, 217.756, 52668.567 23/01/05,19:11:26,06,07,1, 11.9,1,1, -8.246, 10656.532, 217.741, 52668.554 23/01/05,19:11:26,07,07,1, 11.9,1,1, -8.246, 10656.562, 217.770, 52668.549 23/01/05,19:11:26,08,07,1, 11.9,1,1, -8.246, 10656.535, 217.714, 52668.550 23/01/05,19:11:26,09,07,1, 11.9,1,1, -8.246, 10656.560, 217.737, 52668.570 23/01/05,19:11:26,10,07,1, 11.9,1,1, -8.246, 10656.563, 217.724, 52668.583 23/01/05,19:11:26,11,07,1, 11.9,1,1, -8.246, 10656.580, 217.704, 52668.530 23/01/05,19:11:26,12,07,1, 11.9,1,1, -8.246, 10656.563, 217.685, 52668.579 23/01/05,19:11:26,13,07,1, 11.9,1,1, -8.246, 10656.584, 217.694, 52668.558 23/01/05,19:11:26,14,07,1, 11.9,1,1, -8.246, 10656.594, 217.688, 52668.587 23/01/05,19:11:26,15,07,1, 11.9,1,1, -8.246, 10656.625, 217.692, 52668.566 23/01/05,19:11:26,16,07,1, 11.9,1,1, -8.246, 10656.608, 217.648, 52668.556 23/01/05,19:11:26,17,07,1, 11.9,1,1, -8.246, 10656.611, 217.671, 52668.571 23/01/05,19:11:26,18,07,1, 11.9,1,1, -8.246, 10656.633, 217.650, 52668.588 23/01/05,19:11:26,19,07,1, 11.9,1,1, -8.246, 10656.632, 217.627, 52668.573 23/01/05,19:11:27,00,07,1, 11.9,1,1, -8.247, 10656.627, 217.627, 52668.573 23/01/05,19:11:27,01,07,1, 11.9,1,1, -8.247, 10656.634, 217.613, 52668.578 23/01/05,19:11:27,02,07,1, 11.9,1,1, -8.247, 10656.667, 217.616, 52668.582 23/01/05,19:11:27,03,07,1, 11.9,1,1, -8.247, 10656.660, 217.579, 52668.572 23/01/05,19:11:27,04,07,1, 11.9,1,1, -8.247, 10656.667, 217.572, 52668.589 23/01/05,19:11:27,05,07,1, 11.9,1,1, -8.247, 10656.650, 217.557, 52668.585 23/01/05,19:11:27,06,07,1, 11.9,1,1, -8.247, 10656.679, 217.568, 52668.582 23/01/05,19:11:27,07,07,1, 11.9,1,1, -8.247, 10656.678, 217.567, 52668.611 23/01/05,19:11:27,08,07,1, 11.9,1,1, -8.247, 10656.676, 217.523, 52668.586 23/01/05,19:11:27,09,07,1, 11.9,1,1, -8.247, 10656.680, 217.518, 52668.599 23/01/05,19:11:27,10,07,1, 11.9,1,1, -8.247, 10656.686, 217.508, 52668.606 23/01/05,19:11:27,11,07,1, 11.9,1,1, -8.247, 10656.706, 217.519, 52668.631 23/01/05,19:11:27,12,07,1, 11.9,1,1, -8.247, 10656.713, 217.508, 52668.630 23/01/05,19:11:27,13,07,1, 11.9,1,1, -8.247, 10656.731, 217.493, 52668.619 23/01/05,19:11:27,14,07,1, 11.9,1,1, -8.247, 10656.734, 217.483, 52668.611 23/01/05,19:11:27,15,07,1, 11.9,1,1, -8.247, 10656.751, 217.475, 52668.602 23/01/05,19:11:27,16,07,1, 11.9,1,1, -8.247, 10656.753, 217.481, 52668.592 23/01/05,19:11:27,17,07,1, 11.9,1,1, -8.247, 10656.728, 217.461, 52668.640 23/01/05,19:11:27,18,07,1, 11.9,1,1, -8.247, 10656.732, 217.465, 52668.668 23/01/05,19:11:27,19,07,1, 11.9,1,1, -8.247, 10656.786, 217.412, 52668.496 23/01/05,19:11:28,00,08,1, 11.8,1,1, -8.245, 10656.786, 217.412, 52668.496 23/01/05,19:11:28,01,08,1, 11.8,1,1, -8.245, 10656.803, 217.411, 52668.623 23/01/05,19:11:28,02,08,1, 11.8,1,1, -8.245, 10656.776, 217.405, 52668.633 23/01/05,19:11:28,03,08,1, 11.8,1,1, -8.245, 10656.778, 217.409, 52668.597 23/01/05,19:11:28,04,08,1, 11.8,1,1, -8.245, 10656.798, 217.404, 52668.595 23/01/05,19:11:28,05,08,1, 11.8,1,1, -8.245, 10656.796, 217.400, 52668.577 23/01/05,19:11:28,06,08,1, 11.8,1,1, -8.245, 10656.814, 217.390, 52668.623 23/01/05,19:11:28,07,08,1, 11.8,1,1, -8.245, 10656.802, 217.372, 52668.570 23/01/05,19:11:28,08,08,1, 11.8,1,1, -8.245, 10656.807, 217.391, 52668.651 23/01/05,19:11:28,09,08,1, 11.8,1,1, -8.245, 10656.849, 217.389, 52668.639 23/01/05,19:11:28,10,08,1, 11.8,1,1, -8.245, 10656.844, 217.365, 52668.596 23/01/05,19:11:28,11,08,1, 11.8,1,1, -8.245, 10656.862, 217.343, 52668.617 23/01/05,19:11:28,12,08,1, 11.8,1,1, -8.245, 10656.876, 217.316, 52668.621 23/01/05,19:11:28,13,08,1, 11.8,1,1, -8.245, 10656.871, 217.319, 52668.617 23/01/05,19:11:28,14,08,1, 11.8,1,1, -8.245, 10656.871, 217.327, 52668.596 23/01/05,19:11:28,15,08,1, 11.8,1,1, -8.245, 10656.885, 217.302, 52668.601 23/01/05,19:11:28,16,08,1, 11.8,1,1, -8.245, 10656.884, 217.301, 52668.618 23/01/05,19:11:28,17,08,1, 11.8,1,1, -8.245, 10656.900, 217.309, 52668.621 23/01/05,19:11:28,18,08,1, 11.8,1,1, -8.245, 10656.892, 217.292, 52668.599 23/01/05,19:11:28,19,08,1, 11.8,1,1, -8.245, 10656.899, 217.287, 52668.589 23/01/05,19:11:29,00,08,1, 11.9,1,1, -8.249, 10656.894, 217.287, 52668.589 23/01/05,19:11:29,01,08,1, 11.9,1,1, -8.249, 10656.891, 217.286, 52668.606 23/01/05,19:11:29,02,08,1, 11.9,1,1, -8.249, 10656.914, 217.257, 52668.622 23/01/05,19:11:29,03,08,1, 11.9,1,1, -8.249, 10656.912, 217.240, 52668.631 23/01/05,19:11:29,04,08,1, 11.9,1,1, -8.249, 10656.933, 217.243, 52668.604 23/01/05,19:11:29,05,08,1, 11.9,1,1, -8.249, 10656.942, 217.226, 52668.530 23/01/05,19:11:29,06,08,1, 11.9,1,1, -8.249, 10656.921, 217.250, 52668.613 23/01/05,19:11:29,07,08,1, 11.9,1,1, -8.249, 10656.939, 217.231, 52668.612 23/01/05,19:11:29,08,08,1, 11.9,1,1, -8.249, 10656.933, 217.220, 52668.612 23/01/05,19:11:29,09,08,1, 11.9,1,1, -8.249, 10656.948, 217.203, 52668.613 23/01/05,19:11:29,10,08,1, 11.9,1,1, -8.249, 10656.947, 217.198, 52668.633 23/01/05,19:11:29,11,08,1, 11.9,1,1, -8.249, 10656.953, 217.191, 52668.632 23/01/05,19:11:29,12,08,1, 11.9,1,1, -8.249, 10656.959, 217.204, 52668.625 23/01/05,19:11:29,13,08,1, 11.9,1,1, -8.249, 10656.956, 217.173, 52668.612 23/01/05,19:11:29,14,08,1, 11.9,1,1, -8.249, 10656.984, 217.180, 52668.665 23/01/05,19:11:29,15,08,1, 11.9,1,1, -8.249, 10656.974, 217.123, 52668.655 23/01/05,19:11:29,16,08,1, 11.9,1,1, -8.249, 10656.992, 217.144, 52668.624 23/01/05,19:11:29,17,08,1, 11.9,1,1, -8.249, 10656.986, 217.129, 52668.632 23/01/05,19:11:29,18,08,1, 11.9,1,1, -8.249, 10656.973, 217.145, 52668.640 23/01/05,19:11:29,19,08,1, 11.9,1,1, -8.249, 10657.016, 217.108, 52668.671 23/01/05,19:11:30,00,08,1, 11.9,1,1, -8.243, 10657.011, 217.108, 52668.671 23/01/05,19:11:30,01,08,1, 11.9,1,1, -8.243, 10657.003, 217.116, 52668.640 23/01/05,19:11:30,02,08,1, 11.9,1,1, -8.243, 10657.026, 217.101, 52668.655 23/01/05,19:11:30,03,08,1, 11.9,1,1, -8.243, 10657.016, 217.087, 52668.716 23/01/05,19:11:30,04,08,1, 11.9,1,1, -8.243, 10657.067, 217.081, 52668.691 23/01/05,19:11:30,05,08,1, 11.9,1,1, -8.243, 10657.084, 217.049, 52668.588 23/01/05,19:11:30,06,08,1, 11.9,1,1, -8.243, 10657.045, 217.078, 52668.661 23/01/05,19:11:30,07,08,1, 11.9,1,1, -8.243, 10657.039, 217.086, 52668.627 23/01/05,19:11:30,08,08,1, 11.9,1,1, -8.243, 10657.057, 217.032, 52668.619 23/01/05,19:11:30,09,08,1, 11.9,1,1, -8.243, 10657.045, 217.049, 52668.679 23/01/05,19:11:30,10,08,1, 11.9,1,1, -8.243, 10657.068, 217.026, 52668.679 23/01/05,19:11:30,11,08,1, 11.9,1,1, -8.243, 10657.069, 217.036, 52668.666 23/01/05,19:11:30,12,08,1, 11.9,1,1, -8.243, 10657.089, 217.025, 52668.676 23/01/05,19:11:30,13,08,1, 11.9,1,1, -8.243, 10657.099, 217.021, 52668.654 23/01/05,19:11:30,14,08,1, 11.9,1,1, -8.243, 10657.090, 217.015, 52668.661 23/01/05,19:11:30,15,08,1, 11.9,1,1, -8.243, 10657.075, 216.994, 52668.642 23/01/05,19:11:30,16,08,1, 11.9,1,1, -8.243, 10657.098, 217.026, 52668.682 23/01/05,19:11:30,17,08,1, 11.9,1,1, -8.243, 10657.101, 216.997, 52668.709 23/01/05,19:11:30,18,08,1, 11.9,1,1, -8.243, 10657.102, 216.964, 52668.688 23/01/05,19:11:30,19,08,1, 11.9,1,1, -8.243, 10657.122, 216.982, 52668.710 23/01/05,19:11:31,00,08,1, 11.9,1,1, -8.246, 10657.120, 216.982, 52668.710 23/01/05,19:11:31,01,08,1, 11.9,1,1, -8.246, 10657.142, 216.994, 52668.693 23/01/05,19:11:31,02,08,1, 11.9,1,1, -8.246, 10657.134, 216.972, 52668.677 23/01/05,19:11:31,03,08,1, 11.9,1,1, -8.246, 10657.149, 216.985, 52668.659 23/01/05,19:11:31,04,08,1, 11.9,1,1, -8.246, 10657.145, 216.940, 52668.663 23/01/05,19:11:31,05,08,1, 11.9,1,1, -8.246, 10657.159, 216.972, 52668.707 23/01/05,19:11:31,06,08,1, 11.9,1,1, -8.246, 10657.165, 216.946, 52668.706 23/01/05,19:11:31,07,08,1, 11.9,1,1, -8.246, 10657.152, 216.913, 52668.668 23/01/05,19:11:31,08,08,1, 11.9,1,1, -8.246, 10657.166, 216.938, 52668.694 23/01/05,19:11:31,09,08,1, 11.9,1,1, -8.246, 10657.171, 216.926, 52668.703 23/01/05,19:11:31,10,08,1, 11.9,1,1, -8.246, 10657.191, 216.899, 52668.698 23/01/05,19:11:31,11,08,1, 11.9,1,1, -8.246, 10657.191, 216.879, 52668.689 23/01/05,19:11:31,12,08,1, 11.9,1,1, -8.246, 10657.172, 216.901, 52668.692 23/01/05,19:11:31,13,08,1, 11.9,1,1, -8.246, 10657.190, 216.891, 52668.694 23/01/05,19:11:31,14,08,1, 11.9,1,1, -8.246, 10657.180, 216.898, 52668.730 23/01/05,19:11:31,15,08,1, 11.9,1,1, -8.246, 10657.193, 216.865, 52668.697 23/01/05,19:11:31,16,08,1, 11.9,1,1, -8.246, 10657.221, 216.893, 52668.703 23/01/05,19:11:31,17,08,1, 11.9,1,1, -8.246, 10657.189, 216.877, 52668.693 23/01/05,19:11:31,18,08,1, 11.9,1,1, -8.246, 10657.221, 216.856, 52668.737 23/01/05,19:11:31,19,08,1, 11.9,1,1, -8.246, 10657.209, 216.848, 52668.747 23/01/05,19:11:32,00,09,1, 11.8,1,1, -8.250, 10657.203, 216.848, 52668.747 23/01/05,19:11:32,01,09,1, 11.8,1,1, -8.250, 10657.264, 216.850, 52668.732 23/01/05,19:11:32,02,09,1, 11.8,1,1, -8.250, 10657.253, 216.843, 52668.746 23/01/05,19:11:32,03,09,1, 11.8,1,1, -8.250, 10657.234, 216.824, 52668.749 23/01/05,19:11:32,04,09,1, 11.8,1,1, -8.250, 10657.246, 216.824, 52668.762 23/01/05,19:11:32,05,09,1, 11.8,1,1, -8.250, 10657.273, 216.814, 52668.744 23/01/05,19:11:32,06,09,1, 11.8,1,1, -8.250, 10657.239, 216.819, 52668.744 23/01/05,19:11:32,07,09,1, 11.8,1,1, -8.250, 10657.265, 216.803, 52668.693 23/01/05,19:11:32,08,09,1, 11.8,1,1, -8.250, 10657.276, 216.801, 52668.725 23/01/05,19:11:32,09,09,1, 11.8,1,1, -8.250, 10657.250, 216.812, 52668.706 23/01/05,19:11:32,10,09,1, 11.8,1,1, -8.250, 10657.279, 216.817, 52668.746 23/01/05,19:11:32,11,09,1, 11.8,1,1, -8.250, 10657.269, 216.789, 52668.745 23/01/05,19:11:32,12,09,1, 11.8,1,1, -8.250, 10657.299, 216.791, 52668.754 23/01/05,19:11:32,13,09,1, 11.8,1,1, -8.250, 10657.298, 216.780, 52668.734 23/01/05,19:11:32,14,09,1, 11.8,1,1, -8.250, 10657.312, 216.797, 52668.733 23/01/05,19:11:32,15,09,1, 11.8,1,1, -8.250, 10657.280, 216.778, 52668.711 23/01/05,19:11:32,16,09,1, 11.8,1,1, -8.250, 10657.313, 216.784, 52668.759 23/01/05,19:11:32,17,09,1, 11.8,1,1, -8.250, 10657.310, 216.786, 52668.789 23/01/05,19:11:32,18,09,1, 11.8,1,1, -8.250, 10657.321, 216.743, 52668.812 23/01/05,19:11:32,19,09,1, 11.8,1,1, -8.250, 10657.328, 216.773, 52668.730 23/01/05,19:11:33,00,08,1, 11.9,1,1, -8.244, 10657.320, 216.773, 52668.730 23/01/05,19:11:33,01,08,1, 11.9,1,1, -8.244, 10657.347, 216.768, 52668.789 23/01/05,19:11:33,02,08,1, 11.9,1,1, -8.244, 10657.353, 216.755, 52668.784 23/01/05,19:11:33,03,08,1, 11.9,1,1, -8.244, 10657.365, 216.763, 52668.777 23/01/05,19:11:33,04,08,1, 11.9,1,1, -8.244, 10657.338, 216.749, 52668.752 23/01/05,19:11:33,05,08,1, 11.9,1,1, -8.244, 10657.356, 216.743, 52668.691 23/01/05,19:11:33,06,08,1, 11.9,1,1, -8.244, 10657.355, 216.746, 52668.833 23/01/05,19:11:33,07,08,1, 11.9,1,1, -8.244, 10657.377, 216.724, 52668.846 23/01/05,19:11:33,08,08,1, 11.9,1,1, -8.244, 10657.366, 216.743, 52668.824 23/01/05,19:11:33,09,08,1, 11.9,1,1, -8.244, 10657.387, 216.740, 52668.803 23/01/05,19:11:33,10,08,1, 11.9,1,1, -8.244, 10657.369, 216.715, 52668.788 23/01/05,19:11:33,11,08,1, 11.9,1,1, -8.244, 10657.382, 216.710, 52668.692 23/01/05,19:11:33,12,08,1, 11.9,1,1, -8.244, 10657.376, 216.702, 52668.844 23/01/05,19:11:33,13,08,1, 11.9,1,1, -8.244, 10657.374, 216.681, 52668.808 23/01/05,19:11:33,14,08,1, 11.9,1,1, -8.244, 10657.397, 216.697, 52668.813 23/01/05,19:11:33,15,08,1, 11.9,1,1, -8.244, 10657.379, 216.698, 52668.820 23/01/05,19:11:33,16,08,1, 11.9,1,1, -8.244, 10657.374, 216.673, 52668.791 23/01/05,19:11:33,17,08,1, 11.9,1,1, -8.244, 10657.391, 216.675, 52668.807 23/01/05,19:11:33,18,08,1, 11.9,1,1, -8.244, 10657.422, 216.678, 52668.807 23/01/05,19:11:33,19,08,1, 11.9,1,1, -8.244, 10657.391, 216.676, 52668.813 23/01/05,19:11:34,00,08,1, 11.9,1,1, -8.244, 10657.387, 216.676, 52668.813 23/01/05,19:11:34,01,08,1, 11.9,1,1, -8.244, 10657.405, 216.666, 52668.814 23/01/05,19:11:34,02,08,1, 11.9,1,1, -8.244, 10657.418, 216.653, 52668.787 23/01/05,19:11:34,03,08,1, 11.9,1,1, -8.244, 10657.397, 216.652, 52668.820 23/01/05,19:11:34,04,08,1, 11.9,1,1, -8.244, 10657.434, 216.667, 52668.829 23/01/05,19:11:34,05,08,1, 11.9,1,1, -8.244, 10657.411, 216.655, 52668.792 23/01/05,19:11:34,06,08,1, 11.9,1,1, -8.244, 10657.432, 216.639, 52668.810 23/01/05,19:11:34,07,08,1, 11.9,1,1, -8.244, 10657.426, 216.643, 52668.843 23/01/05,19:11:34,08,08,1, 11.9,1,1, -8.244, 10657.438, 216.629, 52668.807 23/01/05,19:11:34,09,08,1, 11.9,1,1, -8.244, 10657.424, 216.618, 52668.844 23/01/05,19:11:34,10,08,1, 11.9,1,1, -8.244, 10657.407, 216.604, 52668.857 23/01/05,19:11:34,11,08,1, 11.9,1,1, -8.244, 10657.418, 216.609, 52668.864 23/01/05,19:11:34,12,08,1, 11.9,1,1, -8.244, 10657.429, 216.605, 52668.854 23/01/05,19:11:34,13,08,1, 11.9,1,1, -8.244, 10657.441, 216.581, 52668.802 23/01/05,19:11:34,14,08,1, 11.9,1,1, -8.244, 10657.462, 216.580, 52668.857 23/01/05,19:11:34,15,08,1, 11.9,1,1, -8.244, 10657.457, 216.571, 52668.827 23/01/05,19:11:34,16,08,1, 11.9,1,1, -8.244, 10657.436, 216.589, 52668.836 23/01/05,19:11:34,17,08,1, 11.9,1,1, -8.244, 10657.423, 216.587, 52668.835 23/01/05,19:11:34,18,08,1, 11.9,1,1, -8.244, 10657.444, 216.569, 52668.848 23/01/05,19:11:34,19,08,1, 11.9,1,1, -8.244, 10657.445, 216.576, 52668.842 23/01/05,19:11:35,00,08,1, 11.8,1,1, -8.248, 10657.437, 216.576, 52668.842 23/01/05,19:11:35,01,08,1, 11.8,1,1, -8.248, 10657.461, 216.552, 52668.821 23/01/05,19:11:35,02,08,1, 11.8,1,1, -8.248, 10657.446, 216.570, 52668.854 23/01/05,19:11:35,03,08,1, 11.8,1,1, -8.248, 10657.460, 216.536, 52668.839 23/01/05,19:11:35,04,08,1, 11.8,1,1, -8.248, 10657.480, 216.543, 52668.842 23/01/05,19:11:35,05,08,1, 11.8,1,1, -8.248, 10657.455, 216.554, 52668.850 23/01/05,19:11:35,06,08,1, 11.8,1,1, -8.248, 10657.470, 216.549, 52668.832 23/01/05,19:11:35,07,08,1, 11.8,1,1, -8.248, 10657.458, 216.524, 52668.816 23/01/05,19:11:35,08,08,1, 11.8,1,1, -8.248, 10657.476, 216.518, 52668.819 23/01/05,19:11:35,09,08,1, 11.8,1,1, -8.248, 10657.471, 216.524, 52668.877 23/01/05,19:11:35,10,08,1, 11.8,1,1, -8.248, 10657.485, 216.507, 52668.846 23/01/05,19:11:35,11,08,1, 11.8,1,1, -8.248, 10657.469, 216.515, 52668.830 23/01/05,19:11:35,12,08,1, 11.8,1,1, -8.248, 10657.466, 216.495, 52668.835 23/01/05,19:11:35,13,08,1, 11.8,1,1, -8.248, 10657.495, 216.512, 52668.881 23/01/05,19:11:35,14,08,1, 11.8,1,1, -8.248, 10657.487, 216.504, 52668.853 23/01/05,19:11:35,15,08,1, 11.8,1,1, -8.248, 10657.463, 216.522, 52668.840 23/01/05,19:11:35,16,08,1, 11.8,1,1, -8.248, 10657.499, 216.494, 52668.911 23/01/05,19:11:35,17,08,1, 11.8,1,1, -8.248, 10657.464, 216.476, 52668.863 23/01/05,19:11:35,18,08,1, 11.8,1,1, -8.248, 10657.493, 216.463, 52668.855 23/01/05,19:11:35,19,08,1, 11.8,1,1, -8.248, 10657.513, 216.480, 52668.845 23/01/05,19:11:36,00,08,1, 11.8,1,1, -8.245, 10657.512, 216.480, 52668.845 23/01/05,19:11:36,01,08,1, 11.8,1,1, -8.245, 10657.489, 216.457, 52668.901 23/01/05,19:11:36,02,08,1, 11.8,1,1, -8.245, 10657.534, 216.432, 52668.755 23/01/05,19:11:36,03,08,1, 11.8,1,1, -8.245, 10657.493, 216.468, 52668.866 23/01/05,19:11:36,04,08,1, 11.8,1,1, -8.245, 10657.523, 216.479, 52668.902 23/01/05,19:11:36,05,08,1, 11.8,1,1, -8.245, 10657.498, 216.421, 52668.909 23/01/05,19:11:36,06,08,1, 11.8,1,1, -8.245, 10657.521, 216.441, 52668.892 23/01/05,19:11:36,07,08,1, 11.8,1,1, -8.245, 10657.502, 216.443, 52668.912 23/01/05,19:11:36,08,08,1, 11.8,1,1, -8.245, 10657.535, 216.427, 52668.928 23/01/05,19:11:36,09,08,1, 11.8,1,1, -8.245, 10657.531, 216.405, 52668.920 23/01/05,19:11:36,10,08,1, 11.8,1,1, -8.245, 10657.518, 216.430, 52668.890 23/01/05,19:11:36,11,08,1, 11.8,1,1, -8.245, 10657.506, 216.417, 52668.900 23/01/05,19:11:36,12,08,1, 11.8,1,1, -8.245, 10657.528, 216.419, 52668.908 23/01/05,19:11:36,13,08,1, 11.8,1,1, -8.245, 10657.549, 216.428, 52668.980 23/01/05,19:11:36,14,08,1, 11.8,1,1, -8.245, 10657.578, 216.437, 52668.872 23/01/05,19:11:36,15,08,1, 11.8,1,1, -8.245, 10657.568, 216.402, 52668.858 23/01/05,19:11:36,16,08,1, 11.8,1,1, -8.245, 10657.564, 216.398, 52668.881 23/01/05,19:11:36,17,08,1, 11.8,1,1, -8.245, 10657.569, 216.424, 52668.912 23/01/05,19:11:36,18,08,1, 11.8,1,1, -8.245, 10657.544, 216.404, 52668.914 23/01/05,19:11:36,19,08,1, 11.8,1,1, -8.245, 10657.579, 216.395, 52669.030 23/01/05,19:11:37,00,08,1, 11.8,1,1, -8.244, 10657.579, 216.395, 52669.030 23/01/05,19:11:37,01,08,1, 11.8,1,1, -8.244, 10657.544, 216.380, 52668.929 23/01/05,19:11:37,02,08,1, 11.8,1,1, -8.244, 10657.572, 216.389, 52668.937 23/01/05,19:11:37,03,08,1, 11.8,1,1, -8.244, 10657.587, 216.396, 52668.928 23/01/05,19:11:37,04,08,1, 11.8,1,1, -8.244, 10657.590, 216.389, 52668.880 23/01/05,19:11:37,05,08,1, 11.8,1,1, -8.244, 10657.593, 216.399, 52668.917 23/01/05,19:11:37,06,08,1, 11.8,1,1, -8.244, 10657.585, 216.387, 52668.945 23/01/05,19:11:37,07,08,1, 11.8,1,1, -8.244, 10657.606, 216.364, 52668.952 23/01/05,19:11:37,08,08,1, 11.8,1,1, -8.244, 10657.607, 216.383, 52668.900 23/01/05,19:11:37,09,08,1, 11.8,1,1, -8.244, 10657.613, 216.366, 52668.946 23/01/05,19:11:37,10,08,1, 11.8,1,1, -8.244, 10657.613, 216.340, 52668.934 23/01/05,19:11:37,11,08,1, 11.8,1,1, -8.244, 10657.594, 216.368, 52668.935 23/01/05,19:11:37,12,08,1, 11.8,1,1, -8.244, 10657.615, 216.363, 52668.954 23/01/05,19:11:37,13,08,1, 11.8,1,1, -8.244, 10657.605, 216.377, 52668.939 23/01/05,19:11:37,14,08,1, 11.8,1,1, -8.244, 10657.609, 216.357, 52668.945 23/01/05,19:11:37,15,08,1, 11.8,1,1, -8.244, 10657.612, 216.328, 52668.913 23/01/05,19:11:37,16,08,1, 11.8,1,1, -8.244, 10657.641, 216.368, 52668.962 23/01/05,19:11:37,17,08,1, 11.8,1,1, -8.244, 10657.634, 216.346, 52668.972 23/01/05,19:11:37,18,08,1, 11.8,1,1, -8.244, 10657.611, 216.360, 52668.931 23/01/05,19:11:37,19,08,1, 11.8,1,1, -8.244, 10657.607, 216.357, 52668.938 23/01/05,19:11:38,00,08,1, 11.8,1,1, -8.245, 10657.604, 216.357, 52668.938 23/01/05,19:11:38,01,08,1, 11.8,1,1, -8.245, 10657.629, 216.325, 52668.938 23/01/05,19:11:38,02,08,1, 11.8,1,1, -8.245, 10657.636, 216.347, 52668.956 23/01/05,19:11:38,03,08,1, 11.8,1,1, -8.245, 10657.632, 216.358, 52668.925 23/01/05,19:11:38,04,08,1, 11.8,1,1, -8.245, 10657.625, 216.376, 52668.944 23/01/05,19:11:38,05,08,1, 11.8,1,1, -8.245, 10657.619, 216.350, 52668.975 23/01/05,19:11:38,06,08,1, 11.8,1,1, -8.245, 10657.626, 216.342, 52668.936 23/01/05,19:11:38,07,08,1, 11.8,1,1, -8.245, 10657.635, 216.347, 52668.978 23/01/05,19:11:38,08,08,1, 11.8,1,1, -8.245, 10657.623, 216.328, 52668.959 23/01/05,19:11:38,09,08,1, 11.8,1,1, -8.245, 10657.632, 216.343, 52668.983 23/01/05,19:11:38,10,08,1, 11.8,1,1, -8.245, 10657.638, 216.328, 52668.978 23/01/05,19:11:38,11,08,1, 11.8,1,1, -8.245, 10657.643, 216.340, 52668.992 23/01/05,19:11:38,12,08,1, 11.8,1,1, -8.245, 10657.622, 216.328, 52669.003 23/01/05,19:11:38,13,08,1, 11.8,1,1, -8.245, 10657.666, 216.337, 52668.998 23/01/05,19:11:38,14,08,1, 11.8,1,1, -8.245, 10657.650, 216.339, 52669.010 23/01/05,19:11:38,15,08,1, 11.8,1,1, -8.245, 10657.675, 216.312, 52669.004 23/01/05,19:11:38,16,08,1, 11.8,1,1, -8.245, 10657.655, 216.316, 52669.039 23/01/05,19:11:38,17,08,1, 11.8,1,1, -8.245, 10657.670, 216.320, 52668.980 23/01/05,19:11:38,18,08,1, 11.8,1,1, -8.245, 10657.635, 216.308, 52669.000 23/01/05,19:11:38,19,08,1, 11.8,1,1, -8.245, 10657.696, 216.318, 52669.007 23/01/05,19:11:39,00,09,1, 11.9,1,1, -8.243, 10657.696, 216.318, 52669.007 23/01/05,19:11:39,01,09,1, 11.9,1,1, -8.243, 10657.676, 216.341, 52669.023 23/01/05,19:11:39,02,09,1, 11.9,1,1, -8.243, 10657.658, 216.324, 52669.013 23/01/05,19:11:39,03,09,1, 11.9,1,1, -8.243, 10657.669, 216.322, 52669.043 23/01/05,19:11:39,04,09,1, 11.9,1,1, -8.243, 10657.655, 216.313, 52669.038 23/01/05,19:11:39,05,09,1, 11.9,1,1, -8.243, 10657.659, 216.303, 52669.019 23/01/05,19:11:39,06,09,1, 11.9,1,1, -8.243, 10657.642, 216.340, 52669.029 23/01/05,19:11:39,07,09,1, 11.9,1,1, -8.243, 10657.650, 216.322, 52669.069 23/01/05,19:11:39,08,09,1, 11.9,1,1, -8.243, 10657.658, 216.330, 52669.062 23/01/05,19:11:39,09,09,1, 11.9,1,1, -8.243, 10657.643, 216.315, 52669.063 23/01/05,19:11:39,10,09,1, 11.9,1,1, -8.243, 10657.676, 216.330, 52669.085 23/01/05,19:11:39,11,09,1, 11.9,1,1, -8.243, 10657.636, 216.318, 52669.052 23/01/05,19:11:39,12,09,1, 11.9,1,1, -8.243, 10657.661, 216.330, 52669.080 23/01/05,19:11:39,13,09,1, 11.9,1,1, -8.243, 10657.685, 216.347, 52669.098 23/01/05,19:11:39,14,09,1, 11.9,1,1, -8.243, 10657.647, 216.325, 52669.103 23/01/05,19:11:39,15,09,1, 11.9,1,1, -8.243, 10657.679, 216.345, 52669.057 23/01/05,19:11:39,16,09,1, 11.9,1,1, -8.243, 10657.654, 216.338, 52669.089 23/01/05,19:11:39,17,09,1, 11.9,1,1, -8.243, 10657.684, 216.352, 52669.117 23/01/05,19:11:39,18,09,1, 11.9,1,1, -8.243, 10657.681, 216.319, 52669.110 23/01/05,19:11:39,19,09,1, 11.9,1,1, -8.243, 10657.665, 216.337, 52669.107 23/01/05,19:11:40,00,09,1, 11.8,1,1, -8.246, 10657.662, 216.337, 52669.107 23/01/05,19:11:40,01,09,1, 11.8,1,1, -8.246, 10657.691, 216.317, 52669.092 23/01/05,19:11:40,02,09,1, 11.8,1,1, -8.246, 10657.674, 216.320, 52669.138 23/01/05,19:11:40,03,09,1, 11.8,1,1, -8.246, 10657.665, 216.344, 52669.115 23/01/05,19:11:40,04,09,1, 11.8,1,1, -8.246, 10657.688, 216.330, 52669.161 23/01/05,19:11:40,05,09,1, 11.8,1,1, -8.246, 10657.678, 216.332, 52669.117 23/01/05,19:11:40,06,09,1, 11.8,1,1, -8.246, 10657.681, 216.336, 52669.121 23/01/05,19:11:40,07,09,1, 11.8,1,1, -8.246, 10657.700, 216.349, 52669.134 23/01/05,19:11:40,08,09,1, 11.8,1,1, -8.246, 10657.700, 216.361, 52669.097 23/01/05,19:11:40,09,09,1, 11.8,1,1, -8.246, 10657.688, 216.332, 52669.106 23/01/05,19:11:40,10,09,1, 11.8,1,1, -8.246, 10657.714, 216.324, 52669.153 23/01/05,19:11:40,11,09,1, 11.8,1,1, -8.246, 10657.690, 216.364, 52669.120 23/01/05,19:11:40,12,09,1, 11.8,1,1, -8.246, 10657.683, 216.357, 52669.150 23/01/05,19:11:40,13,09,1, 11.8,1,1, -8.246, 10657.705, 216.369, 52669.128 23/01/05,19:11:40,14,09,1, 11.8,1,1, -8.246, 10657.702, 216.344, 52669.147 23/01/05,19:11:40,15,09,1, 11.8,1,1, -8.246, 10657.705, 216.355, 52669.154 23/01/05,19:11:40,16,09,1, 11.8,1,1, -8.246, 10657.685, 216.363, 52669.165 23/01/05,19:11:40,17,09,1, 11.8,1,1, -8.246, 10657.712, 216.364, 52669.160 23/01/05,19:11:40,18,09,1, 11.8,1,1, -8.246, 10657.709, 216.347, 52669.141 23/01/05,19:11:40,19,09,1, 11.8,1,1, -8.246, 10657.711, 216.339, 52669.139 23/01/05,19:11:41,00,09,1, 11.9,1,1, -8.247, 10657.704, 216.339, 52669.139 23/01/05,19:11:41,01,09,1, 11.9,1,1, -8.247, 10657.681, 216.322, 52669.141 23/01/05,19:11:41,02,09,1, 11.9,1,1, -8.247, 10657.702, 216.371, 52669.131 23/01/05,19:11:41,03,09,1, 11.9,1,1, -8.247, 10657.709, 216.338, 52669.129 23/01/05,19:11:41,04,09,1, 11.9,1,1, -8.247, 10657.728, 216.348, 52669.158 23/01/05,19:11:41,05,09,1, 11.9,1,1, -8.247, 10657.691, 216.328, 52669.138 23/01/05,19:11:41,06,09,1, 11.9,1,1, -8.247, 10657.703, 216.338, 52669.167 23/01/05,19:11:41,07,09,1, 11.9,1,1, -8.247, 10657.701, 216.366, 52669.152 23/01/05,19:11:41,08,09,1, 11.9,1,1, -8.247, 10657.721, 216.354, 52669.152 23/01/05,19:11:41,09,09,1, 11.9,1,1, -8.247, 10657.721, 216.338, 52669.148 23/01/05,19:11:41,10,09,1, 11.9,1,1, -8.247, 10657.735, 216.356, 52669.169 23/01/05,19:11:41,11,09,1, 11.9,1,1, -8.247, 10657.704, 216.372, 52669.161 23/01/05,19:11:41,12,09,1, 11.9,1,1, -8.247, 10657.700, 216.357, 52669.175 23/01/05,19:11:41,13,09,1, 11.9,1,1, -8.247, 10657.713, 216.351, 52669.161 23/01/05,19:11:41,14,09,1, 11.9,1,1, -8.247, 10657.709, 216.361, 52669.200 23/01/05,19:11:41,15,09,1, 11.9,1,1, -8.247, 10657.724, 216.364, 52669.208 23/01/05,19:11:41,16,09,1, 11.9,1,1, -8.247, 10657.696, 216.361, 52669.210 23/01/05,19:11:41,17,09,1, 11.9,1,1, -8.247, 10657.696, 216.359, 52669.212 23/01/05,19:11:41,18,09,1, 11.9,1,1, -8.247, 10657.719, 216.369, 52669.237 23/01/05,19:11:41,19,09,1, 11.9,1,1, -8.247, 10657.707, 216.365, 52669.227 23/01/05,19:11:42,00,09,1, 11.9,1,1, -8.247, 10657.704, 216.365, 52669.227 23/01/05,19:11:42,01,09,1, 11.9,1,1, -8.247, 10657.749, 216.349, 52669.249 23/01/05,19:11:42,02,09,1, 11.9,1,1, -8.247, 10657.737, 216.375, 52669.241 23/01/05,19:11:42,03,09,1, 11.9,1,1, -8.247, 10657.718, 216.341, 52669.242 23/01/05,19:11:42,04,09,1, 11.9,1,1, -8.247, 10657.734, 216.381, 52669.235 23/01/05,19:11:42,05,09,1, 11.9,1,1, -8.247, 10657.733, 216.373, 52669.236 23/01/05,19:11:42,06,09,1, 11.9,1,1, -8.247, 10657.729, 216.342, 52669.214 23/01/05,19:11:42,07,09,1, 11.9,1,1, -8.247, 10657.717, 216.325, 52669.221 23/01/05,19:11:42,08,09,1, 11.9,1,1, -8.247, 10657.726, 216.349, 52669.242 23/01/05,19:11:42,09,09,1, 11.9,1,1, -8.247, 10657.750, 216.351, 52669.267 23/01/05,19:11:42,10,09,1, 11.9,1,1, -8.247, 10657.738, 216.366, 52669.250 23/01/05,19:11:42,11,09,1, 11.9,1,1, -8.247, 10657.723, 216.359, 52669.262 23/01/05,19:11:42,12,09,1, 11.9,1,1, -8.247, 10657.731, 216.358, 52669.251 23/01/05,19:11:42,13,09,1, 11.9,1,1, -8.247, 10657.734, 216.357, 52669.260 23/01/05,19:11:42,14,09,1, 11.9,1,1, -8.247, 10657.733, 216.357, 52669.262 23/01/05,19:11:42,15,09,1, 11.9,1,1, -8.247, 10657.731, 216.351, 52669.265 23/01/05,19:11:42,16,09,1, 11.9,1,1, -8.247, 10657.741, 216.367, 52669.271 23/01/05,19:11:42,17,09,1, 11.9,1,1, -8.247, 10657.745, 216.349, 52669.272 23/01/05,19:11:42,18,09,1, 11.9,1,1, -8.247, 10657.746, 216.374, 52669.299 23/01/05,19:11:42,19,09,1, 11.9,1,1, -8.247, 10657.743, 216.382, 52669.327 23/01/05,19:11:43,00,09,1, 11.9,1,1, -8.243, 10657.737, 216.382, 52669.327 23/01/05,19:11:43,01,09,1, 11.9,1,1, -8.243, 10657.734, 216.351, 52669.290 23/01/05,19:11:43,02,09,1, 11.9,1,1, -8.243, 10657.761, 216.386, 52669.355 23/01/05,19:11:43,03,09,1, 11.9,1,1, -8.243, 10657.771, 216.372, 52669.305 23/01/05,19:11:43,04,09,1, 11.9,1,1, -8.243, 10657.739, 216.401, 52669.310 23/01/05,19:11:43,05,09,1, 11.9,1,1, -8.243, 10657.739, 216.364, 52669.307 23/01/05,19:11:43,06,09,1, 11.9,1,1, -8.243, 10657.749, 216.388, 52669.307 23/01/05,19:11:43,07,09,1, 11.9,1,1, -8.243, 10657.745, 216.372, 52669.318 23/01/05,19:11:43,08,09,1, 11.9,1,1, -8.243, 10657.734, 216.375, 52669.316 23/01/05,19:11:43,09,09,1, 11.9,1,1, -8.243, 10657.743, 216.369, 52669.332 23/01/05,19:11:43,10,09,1, 11.9,1,1, -8.243, 10657.744, 216.374, 52669.315 23/01/05,19:11:43,11,09,1, 11.9,1,1, -8.243, 10657.728, 216.369, 52669.325 23/01/05,19:11:43,12,09,1, 11.9,1,1, -8.243, 10657.747, 216.391, 52669.347 23/01/05,19:11:43,13,09,1, 11.9,1,1, -8.243, 10657.728, 216.387, 52669.335 23/01/05,19:11:43,14,09,1, 11.9,1,1, -8.243, 10657.734, 216.370, 52669.352 23/01/05,19:11:43,15,09,1, 11.9,1,1, -8.243, 10657.744, 216.371, 52669.344 23/01/05,19:11:43,16,09,1, 11.9,1,1, -8.243, 10657.751, 216.365, 52669.357 23/01/05,19:11:43,17,09,1, 11.9,1,1, -8.243, 10657.761, 216.355, 52669.365 23/01/05,19:11:43,18,09,1, 11.9,1,1, -8.243, 10657.769, 216.381, 52669.365 23/01/05,19:11:43,19,09,1, 11.9,1,1, -8.243, 10657.719, 216.377, 52669.354 23/01/05,19:11:44,00,09,1, 11.9,1,1, -8.247, 10657.712, 216.377, 52669.354 23/01/05,19:11:44,01,09,1, 11.9,1,1, -8.247, 10657.744, 216.396, 52669.406 23/01/05,19:11:44,02,09,1, 11.9,1,1, -8.247, 10657.781, 216.372, 52669.397 23/01/05,19:11:44,03,09,1, 11.9,1,1, -8.247, 10657.757, 216.358, 52669.395 23/01/05,19:11:44,04,09,1, 11.9,1,1, -8.247, 10657.757, 216.372, 52669.349 23/01/05,19:11:44,05,09,1, 11.9,1,1, -8.247, 10657.777, 216.368, 52669.351 23/01/05,19:11:44,06,09,1, 11.9,1,1, -8.247, 10657.771, 216.376, 52669.361 23/01/05,19:11:44,07,09,1, 11.9,1,1, -8.247, 10657.788, 216.396, 52669.366 23/01/05,19:11:44,08,09,1, 11.9,1,1, -8.247, 10657.763, 216.350, 52669.347 23/01/05,19:11:44,09,09,1, 11.9,1,1, -8.247, 10657.769, 216.399, 52669.383 23/01/05,19:11:44,10,09,1, 11.9,1,1, -8.247, 10657.770, 216.401, 52669.361 23/01/05,19:11:44,11,09,1, 11.9,1,1, -8.247, 10657.783, 216.401, 52669.394 23/01/05,19:11:44,12,09,1, 11.9,1,1, -8.247, 10657.768, 216.415, 52669.394 23/01/05,19:11:44,13,09,1, 11.9,1,1, -8.247, 10657.787, 216.411, 52669.382 23/01/05,19:11:44,14,09,1, 11.9,1,1, -8.247, 10657.756, 216.372, 52669.389 23/01/05,19:11:44,15,09,1, 11.9,1,1, -8.247, 10657.790, 216.383, 52669.438 23/01/05,19:11:44,16,09,1, 11.9,1,1, -8.247, 10657.775, 216.389, 52669.360 23/01/05,19:11:44,17,09,1, 11.9,1,1, -8.247, 10657.802, 216.395, 52669.391 23/01/05,19:11:44,18,09,1, 11.9,1,1, -8.247, 10657.758, 216.411, 52669.415 23/01/05,19:11:44,19,09,1, 11.9,1,1, -8.247, 10657.793, 216.394, 52669.398 23/01/05,19:11:45,00,09,1, 11.8,1,1, -8.244, 10657.787, 216.394, 52669.398 23/01/05,19:11:45,01,09,1, 11.8,1,1, -8.244, 10657.791, 216.401, 52669.427 23/01/05,19:11:45,02,09,1, 11.8,1,1, -8.244, 10657.813, 216.394, 52669.409 23/01/05,19:11:45,03,09,1, 11.8,1,1, -8.244, 10657.824, 216.430, 52669.440 23/01/05,19:11:45,04,09,1, 11.8,1,1, -8.244, 10657.795, 216.416, 52669.434 23/01/05,19:11:45,05,09,1, 11.8,1,1, -8.244, 10657.807, 216.398, 52669.478 23/01/05,19:11:45,06,09,1, 11.8,1,1, -8.244, 10657.820, 216.426, 52669.409 23/01/05,19:11:45,07,09,1, 11.8,1,1, -8.244, 10657.816, 216.422, 52669.463 23/01/05,19:11:45,08,09,1, 11.8,1,1, -8.244, 10657.830, 216.417, 52669.424 23/01/05,19:11:45,09,09,1, 11.8,1,1, -8.244, 10657.850, 216.432, 52669.454 23/01/05,19:11:45,10,09,1, 11.8,1,1, -8.244, 10657.814, 216.425, 52669.475 23/01/05,19:11:45,11,09,1, 11.8,1,1, -8.244, 10657.847, 216.428, 52669.437 23/01/05,19:11:45,12,09,1, 11.8,1,1, -8.244, 10657.846, 216.427, 52669.463 23/01/05,19:11:45,13,09,1, 11.8,1,1, -8.244, 10657.846, 216.443, 52669.489 23/01/05,19:11:45,14,09,1, 11.8,1,1, -8.244, 10657.829, 216.424, 52669.453 23/01/05,19:11:45,15,09,1, 11.8,1,1, -8.244, 10657.840, 216.444, 52669.436 23/01/05,19:11:45,16,09,1, 11.8,1,1, -8.244, 10657.843, 216.443, 52669.447 23/01/05,19:11:45,17,09,1, 11.8,1,1, -8.244, 10657.834, 216.441, 52669.449 23/01/05,19:11:45,18,09,1, 11.8,1,1, -8.244, 10657.853, 216.443, 52669.452 23/01/05,19:11:45,19,09,1, 11.8,1,1, -8.244, 10657.864, 216.423, 52669.462 23/01/05,19:11:46,00,09,1, 11.8,1,1, -8.246, 10657.862, 216.423, 52669.462 23/01/05,19:11:46,01,09,1, 11.8,1,1, -8.246, 10657.869, 216.429, 52669.503 23/01/05,19:11:46,02,09,1, 11.8,1,1, -8.246, 10657.861, 216.456, 52669.487 23/01/05,19:11:46,03,09,1, 11.8,1,1, -8.246, 10657.862, 216.430, 52669.502 23/01/05,19:11:46,04,09,1, 11.8,1,1, -8.246, 10657.882, 216.439, 52669.513 23/01/05,19:11:46,05,09,1, 11.8,1,1, -8.246, 10657.873, 216.434, 52669.466 23/01/05,19:11:46,06,09,1, 11.8,1,1, -8.246, 10657.891, 216.445, 52669.489 23/01/05,19:11:46,07,09,1, 11.8,1,1, -8.246, 10657.894, 216.442, 52669.511 23/01/05,19:11:46,08,09,1, 11.8,1,1, -8.246, 10657.879, 216.443, 52669.521 23/01/05,19:11:46,09,09,1, 11.8,1,1, -8.246, 10657.885, 216.452, 52669.527 23/01/05,19:11:46,10,09,1, 11.8,1,1, -8.246, 10657.919, 216.445, 52669.496 23/01/05,19:11:46,11,09,1, 11.8,1,1, -8.246, 10657.906, 216.436, 52669.491 23/01/05,19:11:46,12,09,1, 11.8,1,1, -8.246, 10657.900, 216.482, 52669.491 23/01/05,19:11:46,13,09,1, 11.8,1,1, -8.246, 10657.921, 216.442, 52669.492 23/01/05,19:11:46,14,09,1, 11.8,1,1, -8.246, 10657.927, 216.437, 52669.476 23/01/05,19:11:46,15,09,1, 11.8,1,1, -8.246, 10657.928, 216.420, 52669.392 23/01/05,19:11:46,16,09,1, 11.8,1,1, -8.246, 10657.918, 216.445, 52669.487 23/01/05,19:11:46,17,09,1, 11.8,1,1, -8.246, 10657.923, 216.453, 52669.513 23/01/05,19:11:46,18,09,1, 11.8,1,1, -8.246, 10657.934, 216.451, 52669.488 23/01/05,19:11:46,19,09,1, 11.8,1,1, -8.246, 10657.952, 216.475, 52669.554 23/01/05,19:11:47,00,09,1, 11.9,1,1, -8.248, 10657.946, 216.475, 52669.554 23/01/05,19:11:47,01,09,1, 11.9,1,1, -8.248, 10657.944, 216.435, 52669.417 23/01/05,19:11:47,02,09,1, 11.9,1,1, -8.248, 10657.933, 216.473, 52669.500 23/01/05,19:11:47,03,09,1, 11.9,1,1, -8.248, 10657.961, 216.488, 52669.542 23/01/05,19:11:47,04,09,1, 11.9,1,1, -8.248, 10657.957, 216.476, 52669.559 23/01/05,19:11:47,05,09,1, 11.9,1,1, -8.248, 10657.958, 216.478, 52669.551 23/01/05,19:11:47,06,09,1, 11.9,1,1, -8.248, 10657.967, 216.472, 52669.551 23/01/05,19:11:47,07,09,1, 11.9,1,1, -8.248, 10657.973, 216.468, 52669.593 23/01/05,19:11:47,08,09,1, 11.9,1,1, -8.248, 10657.942, 216.475, 52669.400 23/01/05,19:11:47,09,09,1, 11.9,1,1, -8.248, 10657.961, 216.463, 52669.670 23/01/05,19:11:47,10,09,1, 11.9,1,1, -8.248, 10657.982, 216.475, 52669.588 23/01/05,19:11:47,11,09,1, 11.9,1,1, -8.248, 10657.988, 216.458, 52669.567 23/01/05,19:11:47,12,09,1, 11.9,1,1, -8.248, 10657.983, 216.478, 52669.602 23/01/05,19:11:47,13,09,1, 11.9,1,1, -8.248, 10657.986, 216.485, 52669.554 23/01/05,19:11:47,14,09,1, 11.9,1,1, -8.248, 10657.974, 216.493, 52669.602 23/01/05,19:11:47,15,09,1, 11.9,1,1, -8.248, 10657.982, 216.497, 52669.591 23/01/05,19:11:47,16,09,1, 11.9,1,1, -8.248, 10657.988, 216.519, 52669.575 23/01/05,19:11:47,17,09,1, 11.9,1,1, -8.248, 10657.984, 216.505, 52669.579 23/01/05,19:11:47,18,09,1, 11.9,1,1, -8.248, 10658.003, 216.509, 52669.551 23/01/05,19:11:47,19,09,1, 11.9,1,1, -8.248, 10658.009, 216.520, 52669.553 23/01/05,19:11:48,00,08,1, 11.9,1,1, -8.243, 10658.004, 216.520, 52669.553 23/01/05,19:11:48,01,08,1, 11.9,1,1, -8.243, 10658.037, 216.557, 52669.626 23/01/05,19:11:48,02,08,1, 11.9,1,1, -8.243, 10658.032, 216.531, 52669.575 23/01/05,19:11:48,03,08,1, 11.9,1,1, -8.243, 10658.016, 216.550, 52669.621 23/01/05,19:11:48,04,08,1, 11.9,1,1, -8.243, 10658.006, 216.541, 52669.621 23/01/05,19:11:48,05,08,1, 11.9,1,1, -8.243, 10658.049, 216.539, 52669.617 23/01/05,19:11:48,06,08,1, 11.9,1,1, -8.243, 10658.011, 216.544, 52669.621 23/01/05,19:11:48,07,08,1, 11.9,1,1, -8.243, 10658.034, 216.540, 52669.613 23/01/05,19:11:48,08,08,1, 11.9,1,1, -8.243, 10658.036, 216.538, 52669.644 23/01/05,19:11:48,09,08,1, 11.9,1,1, -8.243, 10658.029, 216.556, 52669.595 23/01/05,19:11:48,10,08,1, 11.9,1,1, -8.243, 10658.045, 216.549, 52669.608 23/01/05,19:11:48,11,08,1, 11.9,1,1, -8.243, 10658.048, 216.555, 52669.617 23/01/05,19:11:48,12,08,1, 11.9,1,1, -8.243, 10658.052, 216.550, 52669.626 23/01/05,19:11:48,13,08,1, 11.9,1,1, -8.243, 10658.070, 216.582, 52669.635 23/01/05,19:11:48,14,08,1, 11.9,1,1, -8.243, 10658.069, 216.560, 52669.646 23/01/05,19:11:48,15,08,1, 11.9,1,1, -8.243, 10658.048, 216.565, 52669.668 23/01/05,19:11:48,16,08,1, 11.9,1,1, -8.243, 10658.074, 216.581, 52669.655 23/01/05,19:11:48,17,08,1, 11.9,1,1, -8.243, 10658.059, 216.565, 52669.616 23/01/05,19:11:48,18,08,1, 11.9,1,1, -8.243, 10658.071, 216.585, 52669.666 23/01/05,19:11:48,19,08,1, 11.9,1,1, -8.243, 10658.058, 216.596, 52669.640 23/01/05,19:11:49,00,08,1, 11.9,1,1, -8.246, 10658.054, 216.596, 52669.640 23/01/05,19:11:49,01,08,1, 11.9,1,1, -8.246, 10658.092, 216.591, 52669.662 23/01/05,19:11:49,02,08,1, 11.9,1,1, -8.246, 10658.057, 216.616, 52669.657 23/01/05,19:11:49,03,08,1, 11.9,1,1, -8.246, 10658.069, 216.605, 52669.733 23/01/05,19:11:49,04,08,1, 11.9,1,1, -8.246, 10658.098, 216.641, 52669.627 23/01/05,19:11:49,05,08,1, 11.9,1,1, -8.246, 10658.108, 216.633, 52669.653 23/01/05,19:11:49,06,08,1, 11.9,1,1, -8.246, 10658.094, 216.641, 52669.646 23/01/05,19:11:49,07,08,1, 11.9,1,1, -8.246, 10658.114, 216.659, 52669.701 23/01/05,19:11:49,08,08,1, 11.9,1,1, -8.246, 10658.104, 216.655, 52669.655 23/01/05,19:11:49,09,08,1, 11.9,1,1, -8.246, 10658.102, 216.655, 52669.672 23/01/05,19:11:49,10,08,1, 11.9,1,1, -8.246, 10658.138, 216.658, 52669.692 23/01/05,19:11:49,11,08,1, 11.9,1,1, -8.246, 10658.145, 216.662, 52669.698 23/01/05,19:11:49,12,08,1, 11.9,1,1, -8.246, 10658.122, 216.645, 52669.679 23/01/05,19:11:49,13,08,1, 11.9,1,1, -8.246, 10658.130, 216.667, 52669.705 23/01/05,19:11:49,14,08,1, 11.9,1,1, -8.246, 10658.136, 216.680, 52669.707 23/01/05,19:11:49,15,08,1, 11.9,1,1, -8.246, 10658.137, 216.676, 52669.662 23/01/05,19:11:49,16,08,1, 11.9,1,1, -8.246, 10658.146, 216.683, 52669.676 23/01/05,19:11:49,17,08,1, 11.9,1,1, -8.246, 10658.167, 216.651, 52669.700 23/01/05,19:11:49,18,08,1, 11.9,1,1, -8.246, 10658.158, 216.696, 52669.697 23/01/05,19:11:49,19,08,1, 11.9,1,1, -8.246, 10658.184, 216.670, 52669.698 23/01/05,19:11:50,00,08,1, 11.8,1,1, -8.246, 10658.180, 216.670, 52669.698 23/01/05,19:11:50,01,08,1, 11.8,1,1, -8.246, 10658.190, 216.704, 52669.711 23/01/05,19:11:50,02,08,1, 11.8,1,1, -8.246, 10658.206, 216.718, 52669.724 23/01/05,19:11:50,03,08,1, 11.8,1,1, -8.246, 10658.172, 216.696, 52669.669 23/01/05,19:11:50,04,08,1, 11.8,1,1, -8.246, 10658.186, 216.700, 52669.691 23/01/05,19:11:50,05,08,1, 11.8,1,1, -8.246, 10658.213, 216.688, 52669.731 23/01/05,19:11:50,06,08,1, 11.8,1,1, -8.246, 10658.198, 216.705, 52669.711 23/01/05,19:11:50,07,08,1, 11.8,1,1, -8.246, 10658.217, 216.730, 52669.740 23/01/05,19:11:50,08,08,1, 11.8,1,1, -8.246, 10658.214, 216.745, 52669.790 23/01/05,19:11:50,09,08,1, 11.8,1,1, -8.246, 10658.192, 216.724, 52669.720 23/01/05,19:11:50,10,08,1, 11.8,1,1, -8.246, 10658.218, 216.743, 52669.755 23/01/05,19:11:50,11,08,1, 11.8,1,1, -8.246, 10658.244, 216.734, 52669.718 23/01/05,19:11:50,12,08,1, 11.8,1,1, -8.246, 10658.233, 216.754, 52669.748 23/01/05,19:11:50,13,08,1, 11.8,1,1, -8.246, 10658.229, 216.736, 52669.739 23/01/05,19:11:50,14,08,1, 11.8,1,1, -8.246, 10658.247, 216.729, 52669.725 23/01/05,19:11:50,15,08,1, 11.8,1,1, -8.246, 10658.249, 216.747, 52669.757 23/01/05,19:11:50,16,08,1, 11.8,1,1, -8.246, 10658.256, 216.761, 52669.776 23/01/05,19:11:50,17,08,1, 11.8,1,1, -8.246, 10658.233, 216.759, 52669.765 23/01/05,19:11:50,18,08,1, 11.8,1,1, -8.246, 10658.242, 216.767, 52669.738 23/01/05,19:11:50,19,08,1, 11.8,1,1, -8.246, 10658.254, 216.762, 52669.786 23/01/05,19:11:51,00,08,1, 11.8,1,1, -8.243, 10658.246, 216.762, 52669.786 23/01/05,19:11:51,01,08,1, 11.8,1,1, -8.243, 10658.243, 216.767, 52669.778 23/01/05,19:11:51,02,08,1, 11.8,1,1, -8.243, 10658.299, 216.774, 52669.773 23/01/05,19:11:51,03,08,1, 11.8,1,1, -8.243, 10658.293, 216.772, 52669.787 23/01/05,19:11:51,04,08,1, 11.8,1,1, -8.243, 10658.303, 216.780, 52669.816 23/01/05,19:11:51,05,08,1, 11.8,1,1, -8.243, 10658.281, 216.770, 52669.816 23/01/05,19:11:51,06,08,1, 11.8,1,1, -8.243, 10658.309, 216.793, 52669.784 23/01/05,19:11:51,07,08,1, 11.8,1,1, -8.243, 10658.310, 216.806, 52669.855 23/01/05,19:11:51,08,08,1, 11.8,1,1, -8.243, 10658.295, 216.807, 52669.780 23/01/05,19:11:51,09,08,1, 11.8,1,1, -8.243, 10658.320, 216.822, 52669.816 23/01/05,19:11:51,10,08,1, 11.8,1,1, -8.243, 10658.344, 216.832, 52669.815 23/01/05,19:11:51,11,08,1, 11.8,1,1, -8.243, 10658.304, 216.806, 52669.826 23/01/05,19:11:51,12,08,1, 11.8,1,1, -8.243, 10658.323, 216.813, 52669.795 23/01/05,19:11:51,13,08,1, 11.8,1,1, -8.243, 10658.313, 216.793, 52669.805 23/01/05,19:11:51,14,08,1, 11.8,1,1, -8.243, 10658.353, 216.822, 52669.806 23/01/05,19:11:51,15,08,1, 11.8,1,1, -8.243, 10658.344, 216.826, 52669.818 23/01/05,19:11:51,16,08,1, 11.8,1,1, -8.243, 10658.363, 216.833, 52669.839 23/01/05,19:11:51,17,08,1, 11.8,1,1, -8.243, 10658.375, 216.815, 52669.746 23/01/05,19:11:51,18,08,1, 11.8,1,1, -8.243, 10658.396, 216.845, 52669.800 23/01/05,19:11:51,19,08,1, 11.8,1,1, -8.243, 10658.386, 216.858, 52669.795 23/01/05,19:11:52,00,08,1, 11.9,1,1, -8.247, 10658.380, 216.858, 52669.795 23/01/05,19:11:52,01,08,1, 11.9,1,1, -8.247, 10658.398, 216.836, 52669.852 23/01/05,19:11:52,02,08,1, 11.9,1,1, -8.247, 10658.406, 216.858, 52669.810 23/01/05,19:11:52,03,08,1, 11.9,1,1, -8.247, 10658.412, 216.862, 52669.841 23/01/05,19:11:52,04,08,1, 11.9,1,1, -8.247, 10658.430, 216.856, 52669.820 23/01/05,19:11:52,05,08,1, 11.9,1,1, -8.247, 10658.415, 216.859, 52669.827 23/01/05,19:11:52,06,08,1, 11.9,1,1, -8.247, 10658.415, 216.846, 52669.844 23/01/05,19:11:52,07,08,1, 11.9,1,1, -8.247, 10658.450, 216.843, 52669.813 23/01/05,19:11:52,08,08,1, 11.9,1,1, -8.247, 10658.453, 216.868, 52669.905 23/01/05,19:11:52,09,08,1, 11.9,1,1, -8.247, 10658.463, 216.857, 52669.873 23/01/05,19:11:52,10,08,1, 11.9,1,1, -8.247, 10658.448, 216.865, 52669.842 23/01/05,19:11:52,11,08,1, 11.9,1,1, -8.247, 10658.468, 216.874, 52669.848 23/01/05,19:11:52,12,08,1, 11.9,1,1, -8.247, 10658.476, 216.892, 52669.837 23/01/05,19:11:52,13,08,1, 11.9,1,1, -8.247, 10658.469, 216.886, 52669.861 23/01/05,19:11:52,14,08,1, 11.9,1,1, -8.247, 10658.469, 216.884, 52669.854 23/01/05,19:11:52,15,08,1, 11.9,1,1, -8.247, 10658.505, 216.901, 52669.916 23/01/05,19:11:52,16,08,1, 11.9,1,1, -8.247, 10658.507, 216.894, 52669.857 23/01/05,19:11:52,17,08,1, 11.9,1,1, -8.247, 10658.531, 216.915, 52669.865 23/01/05,19:11:52,18,08,1, 11.9,1,1, -8.247, 10658.529, 216.918, 52669.845 23/01/05,19:11:52,19,08,1, 11.9,1,1, -8.247, 10658.538, 216.914, 52669.863 23/01/05,19:11:53,00,08,1, 11.8,1,1, -8.246, 10658.530, 216.914, 52669.863 23/01/05,19:11:53,01,08,1, 11.8,1,1, -8.246, 10658.539, 216.921, 52669.857 23/01/05,19:11:53,02,08,1, 11.8,1,1, -8.246, 10658.546, 216.938, 52669.913 23/01/05,19:11:53,03,08,1, 11.8,1,1, -8.246, 10658.563, 216.918, 52669.875 23/01/05,19:11:53,04,08,1, 11.8,1,1, -8.246, 10658.570, 216.946, 52669.894 23/01/05,19:11:53,05,08,1, 11.8,1,1, -8.246, 10658.598, 216.958, 52669.900 23/01/05,19:11:53,06,08,1, 11.8,1,1, -8.246, 10658.616, 216.956, 52669.890 23/01/05,19:11:53,07,08,1, 11.8,1,1, -8.246, 10658.623, 216.976, 52670.087 23/01/05,19:11:53,08,08,1, 11.8,1,1, -8.246, 10658.626, 216.944, 52669.835 23/01/05,19:11:53,09,08,1, 11.8,1,1, -8.246, 10658.613, 216.974, 52669.896 23/01/05,19:11:53,10,08,1, 11.8,1,1, -8.246, 10658.603, 216.982, 52669.884 23/01/05,19:11:53,11,08,1, 11.8,1,1, -8.246, 10658.637, 216.969, 52669.871 23/01/05,19:11:53,12,08,1, 11.8,1,1, -8.246, 10658.639, 216.981, 52669.905 23/01/05,19:11:53,13,08,1, 11.8,1,1, -8.246, 10658.645, 216.989, 52669.907 23/01/05,19:11:53,14,08,1, 11.8,1,1, -8.246, 10658.672, 217.004, 52669.913 23/01/05,19:11:53,15,08,1, 11.8,1,1, -8.246, 10658.672, 216.998, 52669.914 23/01/05,19:11:53,16,08,1, 11.8,1,1, -8.246, 10658.668, 217.028, 52669.921 23/01/05,19:11:53,17,08,1, 11.8,1,1, -8.246, 10658.685, 216.993, 52669.891 23/01/05,19:11:53,18,08,1, 11.8,1,1, -8.246, 10658.702, 217.013, 52669.915 23/01/05,19:11:53,19,08,1, 11.8,1,1, -8.246, 10658.707, 216.983, 52669.910 23/01/05,19:11:54,00,09,1, 11.8,1,1, -8.251, 10658.705, 216.983, 52669.910 23/01/05,19:11:54,01,09,1, 11.8,1,1, -8.251, 10658.711, 217.015, 52669.934 23/01/05,19:11:54,02,09,1, 11.8,1,1, -8.251, 10658.725, 217.011, 52669.920 23/01/05,19:11:54,03,09,1, 11.8,1,1, -8.251, 10658.731, 217.066, 52669.907 23/01/05,19:11:54,04,09,1, 11.8,1,1, -8.251, 10658.746, 217.035, 52669.949 23/01/05,19:11:54,05,09,1, 11.8,1,1, -8.251, 10658.771, 217.020, 52669.895 23/01/05,19:11:54,06,09,1, 11.8,1,1, -8.251, 10658.751, 217.059, 52669.902 23/01/05,19:11:54,07,09,1, 11.8,1,1, -8.251, 10658.776, 217.056, 52669.907 23/01/05,19:11:54,08,09,1, 11.8,1,1, -8.251, 10658.796, 217.060, 52669.944 23/01/05,19:11:54,09,09,1, 11.8,1,1, -8.251, 10658.787, 217.083, 52669.950 23/01/05,19:11:54,10,09,1, 11.8,1,1, -8.251, 10658.807, 217.067, 52669.926 23/01/05,19:11:54,11,09,1, 11.8,1,1, -8.251, 10658.814, 217.094, 52669.958 23/01/05,19:11:54,12,09,1, 11.8,1,1, -8.251, 10658.818, 217.100, 52669.959 23/01/05,19:11:54,13,09,1, 11.8,1,1, -8.251, 10658.842, 217.091, 52669.939 23/01/05,19:11:54,14,09,1, 11.8,1,1, -8.251, 10658.831, 217.083, 52669.987 23/01/05,19:11:54,15,09,1, 11.8,1,1, -8.251, 10658.839, 217.100, 52669.958 23/01/05,19:11:54,16,09,1, 11.8,1,1, -8.251, 10658.865, 217.084, 52669.994 23/01/05,19:11:54,17,09,1, 11.8,1,1, -8.251, 10658.858, 217.131, 52669.963 23/01/05,19:11:54,18,09,1, 11.8,1,1, -8.251, 10658.870, 217.115, 52669.958 23/01/05,19:11:54,19,09,1, 11.8,1,1, -8.251, 10658.869, 217.123, 52669.954 23/01/05,19:11:55,00,10,1, 11.8,1,1, -8.248, 10658.864, 217.123, 52669.954 23/01/05,19:11:55,01,10,1, 11.8,1,1, -8.248, 10658.899, 217.102, 52669.969 23/01/05,19:11:55,02,10,1, 11.8,1,1, -8.248, 10658.910, 217.135, 52669.983 23/01/05,19:11:55,03,10,1, 11.8,1,1, -8.248, 10658.937, 217.129, 52669.982 23/01/05,19:11:55,04,10,1, 11.8,1,1, -8.248, 10658.926, 217.150, 52669.949 23/01/05,19:11:55,05,10,1, 11.8,1,1, -8.248, 10658.924, 217.168, 52669.980 23/01/05,19:11:55,06,10,1, 11.8,1,1, -8.248, 10658.940, 217.149, 52669.990 23/01/05,19:11:55,07,10,1, 11.8,1,1, -8.248, 10658.958, 217.174, 52670.014 23/01/05,19:11:55,08,10,1, 11.8,1,1, -8.248, 10658.979, 217.170, 52669.995 23/01/05,19:11:55,09,10,1, 11.8,1,1, -8.248, 10658.975, 217.172, 52669.995 23/01/05,19:11:55,10,10,1, 11.8,1,1, -8.248, 10658.998, 217.172, 52670.003 23/01/05,19:11:55,11,10,1, 11.8,1,1, -8.248, 10658.979, 217.183, 52670.013 23/01/05,19:11:55,12,10,1, 11.8,1,1, -8.248, 10659.011, 217.168, 52669.996 23/01/05,19:11:55,13,10,1, 11.8,1,1, -8.248, 10659.014, 217.198, 52670.027 23/01/05,19:11:55,14,10,1, 11.8,1,1, -8.248, 10659.015, 217.187, 52670.019 23/01/05,19:11:55,15,10,1, 11.8,1,1, -8.248, 10659.026, 217.200, 52670.014 23/01/05,19:11:55,16,10,1, 11.8,1,1, -8.248, 10659.048, 217.204, 52670.057 23/01/05,19:11:55,17,10,1, 11.8,1,1, -8.248, 10659.072, 217.235, 52670.031 23/01/05,19:11:55,18,10,1, 11.8,1,1, -8.248, 10659.087, 217.199, 52670.019 23/01/05,19:11:55,19,10,1, 11.8,1,1, -8.248, 10659.074, 217.241, 52670.019 23/01/05,19:11:56,00,08,1, 11.8,1,1, -8.245, 10659.072, 217.241, 52670.019 23/01/05,19:11:56,01,08,1, 11.8,1,1, -8.245, 10659.122, 217.246, 52670.007 23/01/05,19:11:56,02,08,1, 11.8,1,1, -8.245, 10659.110, 217.218, 52670.006 23/01/05,19:11:56,03,08,1, 11.8,1,1, -8.245, 10659.129, 217.232, 52670.038 23/01/05,19:11:56,04,08,1, 11.8,1,1, -8.245, 10659.123, 217.237, 52669.993 23/01/05,19:11:56,05,08,1, 11.8,1,1, -8.245, 10659.151, 217.250, 52670.011 23/01/05,19:11:56,06,08,1, 11.8,1,1, -8.245, 10659.158, 217.274, 52670.025 23/01/05,19:11:56,07,08,1, 11.8,1,1, -8.245, 10659.157, 217.259, 52670.003 23/01/05,19:11:56,08,08,1, 11.8,1,1, -8.245, 10659.186, 217.258, 52670.012 23/01/05,19:11:56,09,08,1, 11.8,1,1, -8.245, 10659.193, 217.286, 52670.030 23/01/05,19:11:56,10,08,1, 11.8,1,1, -8.245, 10659.190, 217.265, 52670.042 23/01/05,19:11:56,11,08,1, 11.8,1,1, -8.245, 10659.220, 217.291, 52670.048 23/01/05,19:11:56,12,08,1, 11.8,1,1, -8.245, 10659.216, 217.287, 52670.000 23/01/05,19:11:56,13,08,1, 11.8,1,1, -8.245, 10659.232, 217.291, 52669.822 23/01/05,19:11:56,14,08,1, 11.8,1,1, -8.245, 10659.241, 217.296, 52670.058 23/01/05,19:11:56,15,08,1, 11.8,1,1, -8.245, 10659.222, 217.309, 52670.200 23/01/05,19:11:56,16,08,1, 11.8,1,1, -8.245, 10659.262, 217.311, 52670.002 23/01/05,19:11:56,17,08,1, 11.8,1,1, -8.245, 10659.308, 217.342, 52670.031 23/01/05,19:11:56,18,08,1, 11.8,1,1, -8.245, 10659.298, 217.328, 52670.031 23/01/05,19:11:56,19,08,1, 11.8,1,1, -8.245, 10659.317, 217.349, 52670.033 23/01/05,19:11:57,00,09,1, 11.9,1,1, -8.247, 10659.314, 217.349, 52670.033 23/01/05,19:11:57,01,09,1, 11.9,1,1, -8.247, 10659.299, 217.339, 52670.053 23/01/05,19:11:57,02,09,1, 11.9,1,1, -8.247, 10659.338, 217.392, 52670.213 23/01/05,19:11:57,03,09,1, 11.9,1,1, -8.247, 10659.356, 217.391, 52670.277 23/01/05,19:11:57,04,09,1, 11.9,1,1, -8.247, 10659.352, 217.383, 52670.244 23/01/05,19:11:57,05,09,1, 11.9,1,1, -8.247, 10659.385, 217.400, 52670.239 23/01/05,19:11:57,06,09,1, 11.9,1,1, -8.247, 10659.378, 217.389, 52670.253 23/01/05,19:11:57,07,09,1, 11.9,1,1, -8.247, 10659.387, 217.413, 52670.302 23/01/05,19:11:57,08,09,1, 11.9,1,1, -8.247, 10659.404, 217.447, 52670.282 23/01/05,19:11:57,09,09,1, 11.9,1,1, -8.247, 10659.438, 217.428, 52670.295 23/01/05,19:11:57,10,09,1, 11.9,1,1, -8.247, 10659.432, 217.416, 52670.279 23/01/05,19:11:57,11,09,1, 11.9,1,1, -8.247, 10659.454, 217.431, 52670.300 23/01/05,19:11:57,12,09,1, 11.9,1,1, -8.247, 10659.429, 217.436, 52670.289 23/01/05,19:11:57,13,09,1, 11.9,1,1, -8.247, 10659.477, 217.410, 52670.240 23/01/05,19:11:57,14,09,1, 11.9,1,1, -8.247, 10659.476, 217.454, 52670.324 23/01/05,19:11:57,15,09,1, 11.9,1,1, -8.247, 10659.476, 217.424, 52670.308 23/01/05,19:11:57,16,09,1, 11.9,1,1, -8.247, 10659.483, 217.468, 52670.316 23/01/05,19:11:57,17,09,1, 11.9,1,1, -8.247, 10659.509, 217.460, 52670.313 23/01/05,19:11:57,18,09,1, 11.9,1,1, -8.247, 10659.528, 217.455, 52670.262 23/01/05,19:11:57,19,09,1, 11.9,1,1, -8.247, 10659.522, 217.443, 52670.271 23/01/05,19:11:58,00,09,1, 11.9,1,1, -8.248, 10659.515, 217.443, 52670.271 23/01/05,19:11:58,01,09,1, 11.9,1,1, -8.248, 10659.536, 217.483, 52670.327 23/01/05,19:11:58,02,09,1, 11.9,1,1, -8.248, 10659.535, 217.485, 52670.293 23/01/05,19:11:58,03,09,1, 11.9,1,1, -8.248, 10659.562, 217.493, 52670.295 23/01/05,19:11:58,04,09,1, 11.9,1,1, -8.248, 10659.571, 217.467, 52670.329 23/01/05,19:11:58,05,09,1, 11.9,1,1, -8.248, 10659.587, 217.504, 52670.345 23/01/05,19:11:58,06,09,1, 11.9,1,1, -8.248, 10659.611, 217.510, 52670.363 23/01/05,19:11:58,07,09,1, 11.9,1,1, -8.248, 10659.582, 217.520, 52670.340 23/01/05,19:11:58,08,09,1, 11.9,1,1, -8.248, 10659.602, 217.520, 52670.325 23/01/05,19:11:58,09,09,1, 11.9,1,1, -8.248, 10659.618, 217.520, 52670.357 23/01/05,19:11:58,10,09,1, 11.9,1,1, -8.248, 10659.635, 217.511, 52670.346 23/01/05,19:11:58,11,09,1, 11.9,1,1, -8.248, 10659.649, 217.537, 52670.381 23/01/05,19:11:58,12,09,1, 11.9,1,1, -8.248, 10659.664, 217.550, 52670.342 23/01/05,19:11:58,13,09,1, 11.9,1,1, -8.248, 10659.674, 217.538, 52670.354 23/01/05,19:11:58,14,09,1, 11.9,1,1, -8.248, 10659.700, 217.563, 52670.340 23/01/05,19:11:58,15,09,1, 11.9,1,1, -8.248, 10659.678, 217.558, 52670.392 23/01/05,19:11:58,16,09,1, 11.9,1,1, -8.248, 10659.715, 217.609, 52670.347 23/01/05,19:11:58,17,09,1, 11.9,1,1, -8.248, 10659.742, 217.597, 52670.346 23/01/05,19:11:58,18,09,1, 11.9,1,1, -8.248, 10659.736, 217.600, 52670.326 23/01/05,19:11:58,19,09,1, 11.9,1,1, -8.248, 10659.768, 217.600, 52670.355 23/01/05,19:11:59,00,09,1, 11.9,1,1, -8.247, 10659.765, 217.600, 52670.355 23/01/05,19:11:59,01,09,1, 11.9,1,1, -8.247, 10659.768, 217.595, 52670.375 23/01/05,19:11:59,02,09,1, 11.9,1,1, -8.247, 10659.780, 217.615, 52670.358 23/01/05,19:11:59,03,09,1, 11.9,1,1, -8.247, 10659.782, 217.606, 52670.360 23/01/05,19:11:59,04,09,1, 11.9,1,1, -8.247, 10659.788, 217.628, 52670.361 23/01/05,19:11:59,05,09,1, 11.9,1,1, -8.247, 10659.822, 217.634, 52670.369 23/01/05,19:11:59,06,09,1, 11.9,1,1, -8.247, 10659.842, 217.643, 52670.381 23/01/05,19:11:59,07,09,1, 11.9,1,1, -8.247, 10659.847, 217.657, 52670.417 23/01/05,19:11:59,08,09,1, 11.9,1,1, -8.247, 10659.868, 217.641, 52670.357 23/01/05,19:11:59,09,09,1, 11.9,1,1, -8.247, 10659.852, 217.659, 52670.370 23/01/05,19:11:59,10,09,1, 11.9,1,1, -8.247, 10659.878, 217.660, 52670.365 23/01/05,19:11:59,11,09,1, 11.9,1,1, -8.247, 10659.907, 217.671, 52670.375 23/01/05,19:11:59,12,09,1, 11.9,1,1, -8.247, 10659.920, 217.676, 52670.386 23/01/05,19:11:59,13,09,1, 11.9,1,1, -8.247, 10659.917, 217.703, 52670.382 23/01/05,19:11:59,14,09,1, 11.9,1,1, -8.247, 10659.920, 217.680, 52670.335 23/01/05,19:11:59,15,09,1, 11.9,1,1, -8.247, 10659.941, 217.701, 52670.408 23/01/05,19:11:59,16,09,1, 11.9,1,1, -8.247, 10659.926, 217.693, 52670.390 23/01/05,19:11:59,17,09,1, 11.9,1,1, -8.247, 10659.975, 217.707, 52670.386 23/01/05,19:11:59,18,09,1, 11.9,1,1, -8.247, 10659.975, 217.723, 52670.324 23/01/05,19:11:59,19,09,1, 11.9,1,1, -8.247, 10659.961, 217.727, 52670.390 23/01/05,19:12:00,00,09,1, 11.8,1,1, -8.249, 10659.957, 217.727, 52670.390 23/01/05,19:12:00,01,09,1, 11.8,1,1, -8.249, 10659.982, 217.736, 52670.365 23/01/05,19:12:00,02,09,1, 11.8,1,1, -8.249, 10660.025, 217.723, 52670.191 23/01/05,19:12:00,03,09,1, 11.8,1,1, -8.249, 10660.037, 217.718, 52670.190 23/01/05,19:12:00,04,09,1, 11.8,1,1, -8.249, 10660.026, 217.742, 52670.193 23/01/05,19:12:00,05,09,1, 11.8,1,1, -8.249, 10660.031, 217.745, 52670.113 23/01/05,19:12:00,06,09,1, 11.8,1,1, -8.249, 10660.083, 217.725, 52670.143 23/01/05,19:12:00,07,09,1, 11.8,1,1, -8.249, 10660.056, 217.727, 52670.181 23/01/05,19:12:00,08,09,1, 11.8,1,1, -8.249, 10660.083, 217.756, 52670.151 23/01/05,19:12:00,09,09,1, 11.8,1,1, -8.249, 10660.095, 217.799, 52670.223 23/01/05,19:12:00,10,09,1, 11.8,1,1, -8.249, 10660.116, 217.781, 52670.204 23/01/05,19:12:00,11,09,1, 11.8,1,1, -8.249, 10660.127, 217.761, 52670.224 23/01/05,19:12:00,12,09,1, 11.8,1,1, -8.249, 10660.151, 217.782, 52670.244 23/01/05,19:12:00,13,09,1, 11.8,1,1, -8.249, 10660.127, 217.805, 52670.325 23/01/05,19:12:00,14,09,1, 11.8,1,1, -8.249, 10660.147, 217.789, 52670.235 23/01/05,19:12:00,15,09,1, 11.8,1,1, -8.249, 10660.155, 217.812, 52670.231 23/01/05,19:12:00,16,09,1, 11.8,1,1, -8.249, 10660.168, 217.832, 52670.244 23/01/05,19:12:00,17,09,1, 11.8,1,1, -8.249, 10660.186, 217.832, 52670.245 23/01/05,19:12:00,18,09,1, 11.8,1,1, -8.249, 10660.187, 217.804, 52670.254 23/01/05,19:12:00,19,09,1, 11.8,1,1, -8.249, 10660.196, 217.845, 52670.236 23/01/05,19:12:01,00,10,1, 11.8,1,1, -8.248, 10660.191, 217.845, 52670.236 23/01/05,19:12:01,01,10,1, 11.8,1,1, -8.248, 10660.210, 217.854, 52670.242 23/01/05,19:12:01,02,10,1, 11.8,1,1, -8.248, 10660.233, 217.843, 52670.237 23/01/05,19:12:01,03,10,1, 11.8,1,1, -8.248, 10660.253, 217.892, 52670.253 23/01/05,19:12:01,04,10,1, 11.8,1,1, -8.248, 10660.293, 217.875, 52670.292 23/01/05,19:12:01,05,10,1, 11.8,1,1, -8.248, 10660.278, 217.866, 52670.280 23/01/05,19:12:01,06,10,1, 11.8,1,1, -8.248, 10660.265, 217.866, 52670.220 23/01/05,19:12:01,07,10,1, 11.8,1,1, -8.248, 10660.305, 217.904, 52670.302 23/01/05,19:12:01,08,10,1, 11.8,1,1, -8.248, 10660.311, 217.913, 52670.260 23/01/05,19:12:01,09,10,1, 11.8,1,1, -8.248, 10660.313, 217.884, 52670.266 23/01/05,19:12:01,10,10,1, 11.8,1,1, -8.248, 10660.319, 217.907, 52670.248 23/01/05,19:12:01,11,10,1, 11.8,1,1, -8.248, 10660.364, 217.914, 52670.310 23/01/05,19:12:01,12,10,1, 11.8,1,1, -8.248, 10660.367, 217.928, 52670.293 23/01/05,19:12:01,13,10,1, 11.8,1,1, -8.248, 10660.361, 217.904, 52670.291 23/01/05,19:12:01,14,10,1, 11.8,1,1, -8.248, 10660.378, 217.936, 52670.299 23/01/05,19:12:01,15,10,1, 11.8,1,1, -8.248, 10660.405, 217.935, 52670.277 23/01/05,19:12:01,16,10,1, 11.8,1,1, -8.248, 10660.397, 217.925, 52670.296 23/01/05,19:12:01,17,10,1, 11.8,1,1, -8.248, 10660.426, 217.942, 52670.291 23/01/05,19:12:01,18,10,1, 11.8,1,1, -8.248, 10660.411, 217.945, 52670.300 23/01/05,19:12:01,19,10,1, 11.8,1,1, -8.248, 10660.420, 217.970, 52670.275 23/01/05,19:12:02,00,08,1, 11.8,1,1, -8.246, 10660.416, 217.970, 52670.275 23/01/05,19:12:02,01,08,1, 11.8,1,1, -8.246, 10660.463, 217.976, 52670.296 23/01/05,19:12:02,02,08,1, 11.8,1,1, -8.246, 10660.465, 217.958, 52670.317 23/01/05,19:12:02,03,08,1, 11.8,1,1, -8.246, 10660.482, 217.970, 52670.306 23/01/05,19:12:02,04,08,1, 11.8,1,1, -8.246, 10660.490, 217.974, 52670.293 23/01/05,19:12:02,05,08,1, 11.8,1,1, -8.246, 10660.502, 217.971, 52670.299 23/01/05,19:12:02,06,08,1, 11.8,1,1, -8.246, 10660.504, 217.999, 52670.311 23/01/05,19:12:02,07,08,1, 11.8,1,1, -8.246, 10660.541, 218.003, 52670.301 23/01/05,19:12:02,08,08,1, 11.8,1,1, -8.246, 10660.552, 217.992, 52670.296 23/01/05,19:12:02,09,08,1, 11.8,1,1, -8.246, 10660.568, 218.020, 52670.328 23/01/05,19:12:02,10,08,1, 11.8,1,1, -8.246, 10660.568, 217.995, 52670.322 23/01/05,19:12:02,11,08,1, 11.8,1,1, -8.246, 10660.582, 218.036, 52670.311 23/01/05,19:12:02,12,08,1, 11.8,1,1, -8.246, 10660.591, 218.053, 52670.333 23/01/05,19:12:02,13,08,1, 11.8,1,1, -8.246, 10660.597, 218.032, 52670.364 23/01/05,19:12:02,14,08,1, 11.8,1,1, -8.246, 10660.592, 218.033, 52670.342 23/01/05,19:12:02,15,08,1, 11.8,1,1, -8.246, 10660.612, 218.043, 52670.356 23/01/05,19:12:02,16,08,1, 11.8,1,1, -8.246, 10660.626, 218.057, 52670.353 23/01/05,19:12:02,17,08,1, 11.8,1,1, -8.246, 10660.643, 218.047, 52670.386 23/01/05,19:12:02,18,08,1, 11.8,1,1, -8.246, 10660.629, 218.051, 52670.366 23/01/05,19:12:02,19,08,1, 11.8,1,1, -8.246, 10660.651, 218.074, 52670.378 23/01/05,19:12:03,00,08,1, 11.9,1,1, -8.248, 10660.650, 218.074, 52670.378 23/01/05,19:12:03,01,08,1, 11.9,1,1, -8.248, 10660.707, 218.066, 52670.318 23/01/05,19:12:03,02,08,1, 11.9,1,1, -8.248, 10660.687, 218.090, 52670.305 23/01/05,19:12:03,03,08,1, 11.9,1,1, -8.248, 10660.724, 218.130, 52670.351 23/01/05,19:12:03,04,08,1, 11.9,1,1, -8.248, 10660.730, 218.092, 52670.322 23/01/05,19:12:03,05,08,1, 11.9,1,1, -8.248, 10660.732, 218.117, 52670.322 23/01/05,19:12:03,06,08,1, 11.9,1,1, -8.248, 10660.762, 218.119, 52670.340 23/01/05,19:12:03,07,08,1, 11.9,1,1, -8.248, 10660.750, 218.130, 52670.366 23/01/05,19:12:03,08,08,1, 11.9,1,1, -8.248, 10660.764, 218.138, 52670.338 23/01/05,19:12:03,09,08,1, 11.9,1,1, -8.248, 10660.792, 218.161, 52670.343 23/01/05,19:12:03,10,08,1, 11.9,1,1, -8.248, 10660.804, 218.138, 52670.354 23/01/05,19:12:03,11,08,1, 11.9,1,1, -8.248, 10660.825, 218.115, 52670.306 23/01/05,19:12:03,12,08,1, 11.9,1,1, -8.248, 10660.832, 218.148, 52670.146 23/01/05,19:12:03,13,08,1, 11.9,1,1, -8.248, 10660.825, 218.167, 52670.307 23/01/05,19:12:03,14,08,1, 11.9,1,1, -8.248, 10660.821, 218.184, 52670.331 23/01/05,19:12:03,15,08,1, 11.9,1,1, -8.248, 10660.836, 218.167, 52670.349 23/01/05,19:12:03,16,08,1, 11.9,1,1, -8.248, 10660.850, 218.170, 52670.325 23/01/05,19:12:03,17,08,1, 11.9,1,1, -8.248, 10660.868, 218.166, 52670.347 23/01/05,19:12:03,18,08,1, 11.9,1,1, -8.248, 10660.881, 218.194, 52670.347 23/01/05,19:12:03,19,08,1, 11.9,1,1, -8.248, 10660.873, 218.169, 52670.342 23/01/05,19:12:04,00,08,1, 11.8,1,1, -8.249, 10660.866, 218.169, 52670.342 23/01/05,19:12:04,01,08,1, 11.8,1,1, -8.249, 10660.909, 218.174, 52670.356 23/01/05,19:12:04,02,08,1, 11.8,1,1, -8.249, 10660.902, 218.223, 52670.383 23/01/05,19:12:04,03,08,1, 11.8,1,1, -8.249, 10660.943, 218.206, 52670.358 23/01/05,19:12:04,04,08,1, 11.8,1,1, -8.249, 10660.964, 218.211, 52670.359 23/01/05,19:12:04,05,08,1, 11.8,1,1, -8.249, 10660.927, 218.218, 52670.324 23/01/05,19:12:04,06,08,1, 11.8,1,1, -8.249, 10660.958, 218.243, 52670.362 23/01/05,19:12:04,07,08,1, 11.8,1,1, -8.249, 10660.972, 218.230, 52670.346 23/01/05,19:12:04,08,08,1, 11.8,1,1, -8.249, 10660.973, 218.246, 52670.369 23/01/05,19:12:04,09,08,1, 11.8,1,1, -8.249, 10660.985, 218.245, 52670.362 23/01/05,19:12:04,10,08,1, 11.8,1,1, -8.249, 10661.009, 218.263, 52670.353 23/01/05,19:12:04,11,08,1, 11.8,1,1, -8.249, 10661.028, 218.286, 52670.353 23/01/05,19:12:04,12,08,1, 11.8,1,1, -8.249, 10661.022, 218.273, 52670.380 23/01/05,19:12:04,13,08,1, 11.8,1,1, -8.249, 10661.036, 218.289, 52670.378 23/01/05,19:12:04,14,08,1, 11.8,1,1, -8.249, 10661.051, 218.272, 52670.370 23/01/05,19:12:04,15,08,1, 11.8,1,1, -8.249, 10661.061, 218.295, 52670.379 23/01/05,19:12:04,16,08,1, 11.8,1,1, -8.249, 10661.070, 218.264, 52670.392 23/01/05,19:12:04,17,08,1, 11.8,1,1, -8.249, 10661.067, 218.291, 52670.369 23/01/05,19:12:04,18,08,1, 11.8,1,1, -8.249, 10661.081, 218.283, 52670.396 23/01/05,19:12:04,19,08,1, 11.8,1,1, -8.249, 10661.106, 218.325, 52670.412 23/01/05,19:12:05,00,08,1, 11.9,1,1, -8.248, 10661.100, 218.325, 52670.412 23/01/05,19:12:05,01,08,1, 11.9,1,1, -8.248, 10661.097, 218.313, 52670.252 23/01/05,19:12:05,02,08,1, 11.9,1,1, -8.248, 10661.128, 218.315, 52670.436 23/01/05,19:12:05,03,08,1, 11.9,1,1, -8.248, 10661.162, 218.333, 52670.372 23/01/05,19:12:05,04,08,1, 11.9,1,1, -8.248, 10661.175, 218.298, 52670.391 23/01/05,19:12:05,05,08,1, 11.9,1,1, -8.248, 10661.148, 218.353, 52670.389 23/01/05,19:12:05,06,08,1, 11.9,1,1, -8.248, 10661.172, 218.346, 52670.393 23/01/05,19:12:05,07,08,1, 11.9,1,1, -8.248, 10661.180, 218.344, 52670.390 23/01/05,19:12:05,08,08,1, 11.9,1,1, -8.248, 10661.194, 218.338, 52670.383 23/01/05,19:12:05,09,08,1, 11.9,1,1, -8.248, 10661.224, 218.378, 52670.410 23/01/05,19:12:05,10,08,1, 11.9,1,1, -8.248, 10661.196, 218.354, 52670.405 23/01/05,19:12:05,11,08,1, 11.9,1,1, -8.248, 10661.219, 218.377, 52670.361 23/01/05,19:12:05,12,08,1, 11.9,1,1, -8.248, 10661.207, 218.377, 52670.401 23/01/05,19:12:05,13,08,1, 11.9,1,1, -8.248, 10661.225, 218.357, 52670.376 23/01/05,19:12:05,14,08,1, 11.9,1,1, -8.248, 10661.250, 218.390, 52670.403 23/01/05,19:12:05,15,08,1, 11.9,1,1, -8.248, 10661.248, 218.398, 52670.404 23/01/05,19:12:05,16,08,1, 11.9,1,1, -8.248, 10661.248, 218.404, 52670.431 23/01/05,19:12:05,17,08,1, 11.9,1,1, -8.248, 10661.284, 218.407, 52670.409 23/01/05,19:12:05,18,08,1, 11.9,1,1, -8.248, 10661.271, 218.400, 52670.384 23/01/05,19:12:05,19,08,1, 11.9,1,1, -8.248, 10661.266, 218.395, 52670.383 23/01/05,19:12:06,00,08,1, 11.9,1,1, -8.247, 10661.259, 218.395, 52670.383 23/01/05,19:12:06,01,08,1, 11.9,1,1, -8.247, 10661.348, 218.421, 52670.401 23/01/05,19:12:06,02,08,1, 11.9,1,1, -8.247, 10661.324, 218.449, 52670.396 23/01/05,19:12:06,03,08,1, 11.9,1,1, -8.247, 10661.344, 218.432, 52670.414 23/01/05,19:12:06,04,08,1, 11.9,1,1, -8.247, 10661.348, 218.468, 52670.402 23/01/05,19:12:06,05,08,1, 11.9,1,1, -8.247, 10661.337, 218.438, 52670.375 23/01/05,19:12:06,06,08,1, 11.9,1,1, -8.247, 10661.376, 218.471, 52670.402 23/01/05,19:12:06,07,08,1, 11.9,1,1, -8.247, 10661.388, 218.443, 52670.388 23/01/05,19:12:06,08,08,1, 11.9,1,1, -8.247, 10661.393, 218.473, 52670.441 23/01/05,19:12:06,09,08,1, 11.9,1,1, -8.247, 10661.415, 218.469, 52670.397 23/01/05,19:12:06,10,08,1, 11.9,1,1, -8.247, 10661.424, 218.500, 52670.424 23/01/05,19:12:06,11,08,1, 11.9,1,1, -8.247, 10661.439, 218.500, 52670.402 23/01/05,19:12:06,12,08,1, 11.9,1,1, -8.247, 10661.447, 218.484, 52670.446 23/01/05,19:12:06,13,08,1, 11.9,1,1, -8.247, 10661.432, 218.492, 52670.444 23/01/05,19:12:06,14,08,1, 11.9,1,1, -8.247, 10661.462, 218.493, 52670.436 23/01/05,19:12:06,15,08,1, 11.9,1,1, -8.247, 10661.475, 218.478, 52670.409 23/01/05,19:12:06,16,08,1, 11.9,1,1, -8.247, 10661.481, 218.535, 52670.410 23/01/05,19:12:06,17,08,1, 11.9,1,1, -8.247, 10661.500, 218.553, 52670.422 23/01/05,19:12:06,18,08,1, 11.9,1,1, -8.247, 10661.504, 218.532, 52670.452 23/01/05,19:12:06,19,08,1, 11.9,1,1, -8.247, 10661.526, 218.550, 52670.478 23/01/05,19:12:07,00,08,1, 11.8,1,1, -8.247, 10661.526, 218.550, 52670.478 23/01/05,19:12:07,01,08,1, 11.8,1,1, -8.247, 10661.528, 218.559, 52670.427 23/01/05,19:12:07,02,08,1, 11.8,1,1, -8.247, 10661.551, 218.560, 52670.431 23/01/05,19:12:07,03,08,1, 11.8,1,1, -8.247, 10661.551, 218.569, 52670.456 23/01/05,19:12:07,04,08,1, 11.8,1,1, -8.247, 10661.566, 218.577, 52670.426 23/01/05,19:12:07,05,08,1, 11.8,1,1, -8.247, 10661.579, 218.585, 52670.405 23/01/05,19:12:07,06,08,1, 11.8,1,1, -8.247, 10661.599, 218.572, 52670.431 23/01/05,19:12:07,07,08,1, 11.8,1,1, -8.247, 10661.611, 218.606, 52670.478 23/01/05,19:12:07,08,08,1, 11.8,1,1, -8.247, 10661.625, 218.608, 52670.432 23/01/05,19:12:07,09,08,1, 11.8,1,1, -8.247, 10661.615, 218.588, 52670.397 23/01/05,19:12:07,10,08,1, 11.8,1,1, -8.247, 10661.632, 218.593, 52670.436 23/01/05,19:12:07,11,08,1, 11.8,1,1, -8.247, 10661.659, 218.607, 52670.456 23/01/05,19:12:07,12,08,1, 11.8,1,1, -8.247, 10661.647, 218.612, 52670.429 23/01/05,19:12:07,13,08,1, 11.8,1,1, -8.247, 10661.711, 218.628, 52670.475 23/01/05,19:12:07,14,08,1, 11.8,1,1, -8.247, 10661.647, 218.637, 52670.717 23/01/05,19:12:07,15,08,1, 11.8,1,1, -8.247, 10661.652, 218.631, 52670.510 23/01/05,19:12:07,16,08,1, 11.8,1,1, -8.247, 10661.661, 218.622, 52670.503 23/01/05,19:12:07,17,08,1, 11.8,1,1, -8.247, 10661.740, 218.662, 52670.453 23/01/05,19:12:07,18,08,1, 11.8,1,1, -8.247, 10661.738, 218.613, 52670.470 23/01/05,19:12:07,19,08,1, 11.8,1,1, -8.247, 10661.746, 218.630, 52670.439 23/01/05,19:12:08,00,08,1, 11.9,1,1, -8.248, 10661.743, 218.630, 52670.439 23/01/05,19:12:08,01,08,1, 11.9,1,1, -8.248, 10661.786, 218.668, 52670.480 23/01/05,19:12:08,02,08,1, 11.9,1,1, -8.248, 10661.787, 218.649, 52670.440 23/01/05,19:12:08,03,08,1, 11.9,1,1, -8.248, 10661.779, 218.684, 52670.427 23/01/05,19:12:08,04,08,1, 11.9,1,1, -8.248, 10661.806, 218.671, 52670.436 23/01/05,19:12:08,05,08,1, 11.9,1,1, -8.248, 10661.804, 218.683, 52670.455 23/01/05,19:12:08,06,08,1, 11.9,1,1, -8.248, 10661.836, 218.684, 52670.464 23/01/05,19:12:08,07,08,1, 11.9,1,1, -8.248, 10661.833, 218.681, 52670.430 23/01/05,19:12:08,08,08,1, 11.9,1,1, -8.248, 10661.854, 218.694, 52670.459 23/01/05,19:12:08,09,08,1, 11.9,1,1, -8.248, 10661.884, 218.705, 52670.453 23/01/05,19:12:08,10,08,1, 11.9,1,1, -8.248, 10661.879, 218.720, 52670.461 23/01/05,19:12:08,11,08,1, 11.9,1,1, -8.248, 10661.885, 218.709, 52670.452 23/01/05,19:12:08,12,08,1, 11.9,1,1, -8.248, 10661.920, 218.744, 52670.485 23/01/05,19:12:08,13,08,1, 11.9,1,1, -8.248, 10661.940, 218.744, 52670.475 23/01/05,19:12:08,14,08,1, 11.9,1,1, -8.248, 10661.951, 218.742, 52670.465 23/01/05,19:12:08,15,08,1, 11.9,1,1, -8.248, 10661.958, 218.747, 52670.472 23/01/05,19:12:08,16,08,1, 11.9,1,1, -8.248, 10661.978, 218.732, 52670.408 23/01/05,19:12:08,17,08,1, 11.9,1,1, -8.248, 10661.995, 218.753, 52670.438 23/01/05,19:12:08,18,08,1, 11.9,1,1, -8.248, 10662.000, 218.751, 52670.464 23/01/05,19:12:08,19,08,1, 11.9,1,1, -8.248, 10662.014, 218.750, 52670.457 23/01/05,19:12:09,00,07,1, 11.8,1,1, -8.251, 10662.010, 218.750, 52670.457 23/01/05,19:12:09,01,07,1, 11.8,1,1, -8.251, 10662.039, 218.782, 52670.465 23/01/05,19:12:09,02,07,1, 11.8,1,1, -8.251, 10662.022, 218.792, 52670.490 23/01/05,19:12:09,03,07,1, 11.8,1,1, -8.251, 10662.055, 218.802, 52670.501 23/01/05,19:12:09,04,07,1, 11.8,1,1, -8.251, 10662.057, 218.781, 52670.485 23/01/05,19:12:09,05,07,1, 11.8,1,1, -8.251, 10662.075, 218.827, 52670.499 23/01/05,19:12:09,06,07,1, 11.8,1,1, -8.251, 10662.087, 218.831, 52670.500 23/01/05,19:12:09,07,07,1, 11.8,1,1, -8.251, 10662.112, 218.806, 52670.502 23/01/05,19:12:09,08,07,1, 11.8,1,1, -8.251, 10662.107, 218.831, 52670.474 23/01/05,19:12:09,09,07,1, 11.8,1,1, -8.251, 10662.115, 218.829, 52670.468 23/01/05,19:12:09,10,07,1, 11.8,1,1, -8.251, 10662.132, 218.832, 52670.520 23/01/05,19:12:09,11,07,1, 11.8,1,1, -8.251, 10662.120, 218.845, 52670.484 23/01/05,19:12:09,12,07,1, 11.8,1,1, -8.251, 10662.148, 218.843, 52670.449 23/01/05,19:12:09,13,07,1, 11.8,1,1, -8.251, 10662.144, 218.874, 52670.501 23/01/05,19:12:09,14,07,1, 11.8,1,1, -8.251, 10662.185, 218.878, 52670.481 23/01/05,19:12:09,15,07,1, 11.8,1,1, -8.251, 10662.195, 218.887, 52670.513 23/01/05,19:12:09,16,07,1, 11.8,1,1, -8.251, 10662.195, 218.909, 52670.520 23/01/05,19:12:09,17,07,1, 11.8,1,1, -8.251, 10662.221, 218.900, 52670.512 23/01/05,19:12:09,18,07,1, 11.8,1,1, -8.251, 10662.214, 218.905, 52670.510 23/01/05,19:12:09,19,07,1, 11.8,1,1, -8.251, 10662.225, 218.898, 52670.493 23/01/05,19:12:10,00,07,1, 11.9,1,1, -8.243, 10662.218, 218.898, 52670.493 23/01/05,19:12:10,01,07,1, 11.9,1,1, -8.243, 10662.236, 218.908, 52670.515 23/01/05,19:12:10,02,07,1, 11.9,1,1, -8.243, 10662.250, 218.933, 52670.486 23/01/05,19:12:10,03,07,1, 11.9,1,1, -8.243, 10662.278, 218.916, 52670.470 23/01/05,19:12:10,04,07,1, 11.9,1,1, -8.243, 10662.287, 218.945, 52670.518 23/01/05,19:12:10,05,07,1, 11.9,1,1, -8.243, 10662.295, 218.950, 52670.489 23/01/05,19:12:10,06,07,1, 11.9,1,1, -8.243, 10662.320, 218.971, 52670.493 23/01/05,19:12:10,07,07,1, 11.9,1,1, -8.243, 10662.329, 218.948, 52670.488 23/01/05,19:12:10,08,07,1, 11.9,1,1, -8.243, 10662.351, 218.987, 52670.492 23/01/05,19:12:10,09,07,1, 11.9,1,1, -8.243, 10662.340, 218.976, 52670.447 23/01/05,19:12:10,10,07,1, 11.9,1,1, -8.243, 10662.367, 218.965, 52670.494 23/01/05,19:12:10,11,07,1, 11.9,1,1, -8.243, 10662.375, 218.984, 52670.486 23/01/05,19:12:10,12,07,1, 11.9,1,1, -8.243, 10662.396, 219.001, 52670.491 23/01/05,19:12:10,13,07,1, 11.9,1,1, -8.243, 10662.392, 218.981, 52670.485 23/01/05,19:12:10,14,07,1, 11.9,1,1, -8.243, 10662.397, 219.020, 52670.473 23/01/05,19:12:10,15,07,1, 11.9,1,1, -8.243, 10662.426, 219.043, 52670.498 23/01/05,19:12:10,16,07,1, 11.9,1,1, -8.243, 10662.422, 219.019, 52670.493 23/01/05,19:12:10,17,07,1, 11.9,1,1, -8.243, 10662.457, 219.037, 52670.555 23/01/05,19:12:10,18,07,1, 11.9,1,1, -8.243, 10662.455, 219.028, 52670.564 23/01/05,19:12:10,19,07,1, 11.9,1,1, -8.243, 10662.458, 219.044, 52670.534 23/01/05,19:12:11,00,08,1, 11.8,1,1, -8.244, 10662.452, 219.044, 52670.534 23/01/05,19:12:11,01,08,1, 11.8,1,1, -8.244, 10662.488, 219.060, 52670.522 23/01/05,19:12:11,02,08,1, 11.8,1,1, -8.244, 10662.489, 219.098, 52670.553 23/01/05,19:12:11,03,08,1, 11.8,1,1, -8.244, 10662.494, 219.074, 52670.552 23/01/05,19:12:11,04,08,1, 11.8,1,1, -8.244, 10662.537, 219.076, 52670.533 23/01/05,19:12:11,05,08,1, 11.8,1,1, -8.244, 10662.540, 219.108, 52670.557 23/01/05,19:12:11,06,08,1, 11.8,1,1, -8.244, 10662.575, 219.101, 52670.556 23/01/05,19:12:11,07,08,1, 11.8,1,1, -8.244, 10662.573, 219.124, 52670.550 23/01/05,19:12:11,08,08,1, 11.8,1,1, -8.244, 10662.559, 219.109, 52670.527 23/01/05,19:12:11,09,08,1, 11.8,1,1, -8.244, 10662.594, 219.107, 52670.538 23/01/05,19:12:11,10,08,1, 11.8,1,1, -8.244, 10662.577, 219.123, 52670.548 23/01/05,19:12:11,11,08,1, 11.8,1,1, -8.244, 10662.635, 219.148, 52670.545 23/01/05,19:12:11,12,08,1, 11.8,1,1, -8.244, 10662.620, 219.134, 52670.532 23/01/05,19:12:11,13,08,1, 11.8,1,1, -8.244, 10662.643, 219.145, 52670.584 23/01/05,19:12:11,14,08,1, 11.8,1,1, -8.244, 10662.635, 219.143, 52670.555 23/01/05,19:12:11,15,08,1, 11.8,1,1, -8.244, 10662.652, 219.153, 52670.544 23/01/05,19:12:11,16,08,1, 11.8,1,1, -8.244, 10662.698, 219.173, 52670.591 23/01/05,19:12:11,17,08,1, 11.8,1,1, -8.244, 10662.707, 219.151, 52670.596 23/01/05,19:12:11,18,08,1, 11.8,1,1, -8.244, 10662.711, 219.182, 52670.593 23/01/05,19:12:11,19,08,1, 11.8,1,1, -8.244, 10662.719, 219.164, 52670.596 23/01/05,19:12:12,00,07,1, 11.9,1,1, -8.249, 10662.711, 219.164, 52670.596 23/01/05,19:12:12,01,07,1, 11.9,1,1, -8.249, 10662.723, 219.186, 52670.599 23/01/05,19:12:12,02,07,1, 11.9,1,1, -8.249, 10662.765, 219.180, 52670.591 23/01/05,19:12:12,03,07,1, 11.9,1,1, -8.249, 10662.765, 219.202, 52670.615 23/01/05,19:12:12,04,07,1, 11.9,1,1, -8.249, 10662.767, 219.180, 52670.581 23/01/05,19:12:12,05,07,1, 11.9,1,1, -8.249, 10662.806, 219.225, 52670.592 23/01/05,19:12:12,06,07,1, 11.9,1,1, -8.249, 10662.812, 219.217, 52670.598 23/01/05,19:12:12,07,07,1, 11.9,1,1, -8.249, 10662.811, 219.213, 52670.608 23/01/05,19:12:12,08,07,1, 11.9,1,1, -8.249, 10662.863, 219.226, 52670.581 23/01/05,19:12:12,09,07,1, 11.9,1,1, -8.249, 10662.846, 219.220, 52670.625 23/01/05,19:12:12,10,07,1, 11.9,1,1, -8.249, 10662.863, 219.232, 52670.611 23/01/05,19:12:12,11,07,1, 11.9,1,1, -8.249, 10662.873, 219.245, 52670.628 23/01/05,19:12:12,12,07,1, 11.9,1,1, -8.249, 10662.867, 219.258, 52670.589 23/01/05,19:12:12,13,07,1, 11.9,1,1, -8.249, 10662.908, 219.275, 52670.589 23/01/05,19:12:12,14,07,1, 11.9,1,1, -8.249, 10662.904, 219.275, 52670.612 23/01/05,19:12:12,15,07,1, 11.9,1,1, -8.249, 10662.916, 219.288, 52670.624 23/01/05,19:12:12,16,07,1, 11.9,1,1, -8.249, 10662.932, 219.274, 52670.604 23/01/05,19:12:12,17,07,1, 11.9,1,1, -8.249, 10662.938, 219.293, 52670.634 23/01/05,19:12:12,18,07,1, 11.9,1,1, -8.249, 10662.972, 219.301, 52670.629 23/01/05,19:12:12,19,07,1, 11.9,1,1, -8.249, 10662.972, 219.299, 52670.614 23/01/05,19:12:13,00,07,1, 11.8,1,1, -8.248, 10662.969, 219.299, 52670.614 23/01/05,19:12:13,01,07,1, 11.8,1,1, -8.248, 10663.018, 219.326, 52670.617 23/01/05,19:12:13,02,07,1, 11.8,1,1, -8.248, 10663.014, 219.300, 52670.605 23/01/05,19:12:13,03,07,1, 11.8,1,1, -8.248, 10663.007, 219.325, 52670.610 23/01/05,19:12:13,04,07,1, 11.8,1,1, -8.248, 10663.038, 219.369, 52670.661 23/01/05,19:12:13,05,07,1, 11.8,1,1, -8.248, 10663.048, 219.345, 52670.646 23/01/05,19:12:13,06,07,1, 11.8,1,1, -8.248, 10663.034, 219.391, 52670.639 23/01/05,19:12:13,07,07,1, 11.8,1,1, -8.248, 10663.065, 219.381, 52670.648 23/01/05,19:12:13,08,07,1, 11.8,1,1, -8.248, 10663.079, 219.357, 52670.604 23/01/05,19:12:13,09,07,1, 11.8,1,1, -8.248, 10663.084, 219.347, 52670.583 23/01/05,19:12:13,10,07,1, 11.8,1,1, -8.248, 10663.116, 219.363, 52670.639 23/01/05,19:12:13,11,07,1, 11.8,1,1, -8.248, 10663.123, 219.385, 52670.669 23/01/05,19:12:13,12,07,1, 11.8,1,1, -8.248, 10663.105, 219.364, 52670.652 23/01/05,19:12:13,13,07,1, 11.8,1,1, -8.248, 10663.151, 219.388, 52670.634 23/01/05,19:12:13,14,07,1, 11.8,1,1, -8.248, 10663.161, 219.401, 52670.654 23/01/05,19:12:13,15,07,1, 11.8,1,1, -8.248, 10663.167, 219.387, 52670.634 23/01/05,19:12:13,16,07,1, 11.8,1,1, -8.248, 10663.189, 219.415, 52670.647 23/01/05,19:12:13,17,07,1, 11.8,1,1, -8.248, 10663.197, 219.405, 52670.607 23/01/05,19:12:13,18,07,1, 11.8,1,1, -8.248, 10663.202, 219.387, 52670.614 23/01/05,19:12:13,19,07,1, 11.8,1,1, -8.248, 10663.197, 219.416, 52670.628 23/01/05,19:12:14,00,07,1, 11.7,1,1, -8.244, 10663.195, 219.416, 52670.628 23/01/05,19:12:14,01,07,1, 11.7,1,1, -8.244, 10663.226, 219.429, 52670.635 23/01/05,19:12:14,02,07,1, 11.7,1,1, -8.244, 10663.252, 219.421, 52670.650 23/01/05,19:12:14,03,07,1, 11.7,1,1, -8.244, 10663.270, 219.423, 52670.629 23/01/05,19:12:14,04,07,1, 11.7,1,1, -8.244, 10663.274, 219.450, 52670.627 23/01/05,19:12:14,05,07,1, 11.7,1,1, -8.244, 10663.272, 219.421, 52670.609 23/01/05,19:12:14,06,07,1, 11.7,1,1, -8.244, 10663.299, 219.454, 52670.646 23/01/05,19:12:14,07,07,1, 11.7,1,1, -8.244, 10663.312, 219.456, 52670.644 23/01/05,19:12:14,08,07,1, 11.7,1,1, -8.244, 10663.334, 219.485, 52670.645 23/01/05,19:12:14,09,07,1, 11.7,1,1, -8.244, 10663.350, 219.456, 52670.651 23/01/05,19:12:14,10,07,1, 11.7,1,1, -8.244, 10663.351, 219.459, 52670.671 23/01/05,19:12:14,11,07,1, 11.7,1,1, -8.244, 10663.394, 219.488, 52670.642 23/01/05,19:12:14,12,07,1, 11.7,1,1, -8.244, 10663.384, 219.508, 52670.663 23/01/05,19:12:14,13,07,1, 11.7,1,1, -8.244, 10663.386, 219.493, 52670.675 23/01/05,19:12:14,14,07,1, 11.7,1,1, -8.244, 10663.394, 219.466, 52670.650 23/01/05,19:12:14,15,07,1, 11.7,1,1, -8.244, 10663.402, 219.487, 52670.638 23/01/05,19:12:14,16,07,1, 11.7,1,1, -8.244, 10663.417, 219.529, 52670.647 23/01/05,19:12:14,17,07,1, 11.7,1,1, -8.244, 10663.430, 219.517, 52670.675 23/01/05,19:12:14,18,07,1, 11.7,1,1, -8.244, 10663.445, 219.526, 52670.684 23/01/05,19:12:14,19,07,1, 11.7,1,1, -8.244, 10663.467, 219.515, 52670.643 23/01/05,19:12:15,00,07,1, 11.8,1,1, -8.250, 10663.462, 219.515, 52670.643 23/01/05,19:12:15,01,07,1, 11.8,1,1, -8.250, 10663.488, 219.563, 52670.649 23/01/05,19:12:15,02,07,1, 11.8,1,1, -8.250, 10663.504, 219.513, 52670.715 23/01/05,19:12:15,03,07,1, 11.8,1,1, -8.250, 10663.528, 219.541, 52670.707 23/01/05,19:12:15,04,07,1, 11.8,1,1, -8.250, 10663.532, 219.546, 52670.679 23/01/05,19:12:15,05,07,1, 11.8,1,1, -8.250, 10663.554, 219.558, 52670.669 23/01/05,19:12:15,06,07,1, 11.8,1,1, -8.250, 10663.590, 219.552, 52670.701 23/01/05,19:12:15,07,07,1, 11.8,1,1, -8.250, 10663.556, 219.585, 52670.718 23/01/05,19:12:15,08,07,1, 11.8,1,1, -8.250, 10663.579, 219.550, 52670.651 23/01/05,19:12:15,09,07,1, 11.8,1,1, -8.250, 10663.572, 219.585, 52670.661 23/01/05,19:12:15,10,07,1, 11.8,1,1, -8.250, 10663.593, 219.579, 52670.662 23/01/05,19:12:15,11,07,1, 11.8,1,1, -8.250, 10663.595, 219.549, 52670.695 23/01/05,19:12:15,12,07,1, 11.8,1,1, -8.250, 10663.617, 219.556, 52670.684 23/01/05,19:12:15,13,07,1, 11.8,1,1, -8.250, 10663.663, 219.580, 52670.701 23/01/05,19:12:15,14,07,1, 11.8,1,1, -8.250, 10663.649, 219.594, 52670.683 23/01/05,19:12:15,15,07,1, 11.8,1,1, -8.250, 10663.666, 219.634, 52670.699 23/01/05,19:12:15,16,07,1, 11.8,1,1, -8.250, 10663.683, 219.624, 52670.705 23/01/05,19:12:15,17,07,1, 11.8,1,1, -8.250, 10663.678, 219.618, 52670.672 23/01/05,19:12:15,18,07,1, 11.8,1,1, -8.250, 10663.690, 219.633, 52670.665 23/01/05,19:12:15,19,07,1, 11.8,1,1, -8.250, 10663.722, 219.622, 52670.716 23/01/05,19:12:16,00,08,1, 11.9,1,1, -8.249, 10663.720, 219.622, 52670.716 23/01/05,19:12:16,01,08,1, 11.9,1,1, -8.249, 10663.726, 219.649, 52670.695 23/01/05,19:12:16,02,08,1, 11.9,1,1, -8.249, 10663.725, 219.637, 52670.707 23/01/05,19:12:16,03,08,1, 11.9,1,1, -8.249, 10663.756, 219.663, 52670.721 23/01/05,19:12:16,04,08,1, 11.9,1,1, -8.249, 10663.749, 219.646, 52670.692 23/01/05,19:12:16,05,08,1, 11.9,1,1, -8.249, 10663.795, 219.648, 52670.703 23/01/05,19:12:16,06,08,1, 11.9,1,1, -8.249, 10663.791, 219.666, 52670.696 23/01/05,19:12:16,07,08,1, 11.9,1,1, -8.249, 10663.775, 219.667, 52670.665 23/01/05,19:12:16,08,08,1, 11.9,1,1, -8.249, 10663.820, 219.676, 52670.719 23/01/05,19:12:16,09,08,1, 11.9,1,1, -8.249, 10663.821, 219.660, 52670.704 23/01/05,19:12:16,10,08,1, 11.9,1,1, -8.249, 10663.839, 219.692, 52670.721 23/01/05,19:12:16,11,08,1, 11.9,1,1, -8.249, 10663.849, 219.688, 52670.676 23/01/05,19:12:16,12,08,1, 11.9,1,1, -8.249, 10663.864, 219.664, 52670.697 23/01/05,19:12:16,13,08,1, 11.9,1,1, -8.249, 10663.868, 219.680, 52670.698 23/01/05,19:12:16,14,08,1, 11.9,1,1, -8.249, 10663.874, 219.692, 52670.721 23/01/05,19:12:16,15,08,1, 11.9,1,1, -8.249, 10663.900, 219.691, 52670.687 23/01/05,19:12:16,16,08,1, 11.9,1,1, -8.249, 10663.933, 219.706, 52670.706 23/01/05,19:12:16,17,08,1, 11.9,1,1, -8.249, 10663.917, 219.696, 52670.708 23/01/05,19:12:16,18,08,1, 11.9,1,1, -8.249, 10663.963, 219.715, 52670.701 23/01/05,19:12:16,19,08,1, 11.9,1,1, -8.249, 10663.955, 219.721, 52670.723 23/01/05,19:12:17,00,08,1, 11.9,1,1, -8.250, 10663.954, 219.721, 52670.723 23/01/05,19:12:17,01,08,1, 11.9,1,1, -8.250, 10663.937, 219.721, 52670.697 23/01/05,19:12:17,02,08,1, 11.9,1,1, -8.250, 10664.008, 219.755, 52670.712 23/01/05,19:12:17,03,08,1, 11.9,1,1, -8.250, 10663.984, 219.743, 52670.726 23/01/05,19:12:17,04,08,1, 11.9,1,1, -8.250, 10664.011, 219.741, 52670.672 23/01/05,19:12:17,05,08,1, 11.9,1,1, -8.250, 10663.998, 219.769, 52670.691 23/01/05,19:12:17,06,08,1, 11.9,1,1, -8.250, 10664.023, 219.758, 52670.723 23/01/05,19:12:17,07,08,1, 11.9,1,1, -8.250, 10664.025, 219.787, 52670.720 23/01/05,19:12:17,08,08,1, 11.9,1,1, -8.250, 10664.051, 219.792, 52670.678 23/01/05,19:12:17,09,08,1, 11.9,1,1, -8.250, 10664.070, 219.792, 52670.713 23/01/05,19:12:17,10,08,1, 11.9,1,1, -8.250, 10664.088, 219.790, 52670.705 23/01/05,19:12:17,11,08,1, 11.9,1,1, -8.250, 10664.108, 219.814, 52670.705 23/01/05,19:12:17,12,08,1, 11.9,1,1, -8.250, 10664.129, 219.800, 52670.727 23/01/05,19:12:17,13,08,1, 11.9,1,1, -8.250, 10664.121, 219.809, 52670.708 23/01/05,19:12:17,14,08,1, 11.9,1,1, -8.250, 10664.141, 219.795, 52670.753 23/01/05,19:12:17,15,08,1, 11.9,1,1, -8.250, 10664.147, 219.823, 52670.743 23/01/05,19:12:17,16,08,1, 11.9,1,1, -8.250, 10664.164, 219.818, 52670.754 23/01/05,19:12:17,17,08,1, 11.9,1,1, -8.250, 10664.179, 219.834, 52670.779 23/01/05,19:12:17,18,08,1, 11.9,1,1, -8.250, 10664.181, 219.846, 52670.706 23/01/05,19:12:17,19,08,1, 11.9,1,1, -8.250, 10664.220, 219.851, 52670.715 23/01/05,19:12:18,00,08,1, 11.8,1,1, -8.246, 10664.213, 219.851, 52670.715 23/01/05,19:12:18,01,08,1, 11.8,1,1, -8.246, 10664.229, 219.853, 52670.745 23/01/05,19:12:18,02,08,1, 11.8,1,1, -8.246, 10664.224, 219.842, 52670.730 23/01/05,19:12:18,03,08,1, 11.8,1,1, -8.246, 10664.270, 219.835, 52670.727 23/01/05,19:12:18,04,08,1, 11.8,1,1, -8.246, 10664.264, 219.875, 52670.743 23/01/05,19:12:18,05,08,1, 11.8,1,1, -8.246, 10664.253, 219.863, 52670.746 23/01/05,19:12:18,06,08,1, 11.8,1,1, -8.246, 10664.289, 219.890, 52670.761 23/01/05,19:12:18,07,08,1, 11.8,1,1, -8.246, 10664.288, 219.900, 52670.736 23/01/05,19:12:18,08,08,1, 11.8,1,1, -8.246, 10664.294, 219.909, 52670.736 23/01/05,19:12:18,09,08,1, 11.8,1,1, -8.246, 10664.297, 219.900, 52670.754 23/01/05,19:12:18,10,08,1, 11.8,1,1, -8.246, 10664.330, 219.896, 52670.734 23/01/05,19:12:18,11,08,1, 11.8,1,1, -8.246, 10664.347, 219.905, 52670.747 23/01/05,19:12:18,12,08,1, 11.8,1,1, -8.246, 10664.353, 219.949, 52670.737 23/01/05,19:12:18,13,08,1, 11.8,1,1, -8.246, 10664.345, 219.921, 52670.735 23/01/05,19:12:18,14,08,1, 11.8,1,1, -8.246, 10664.372, 219.897, 52670.771 23/01/05,19:12:18,15,08,1, 11.8,1,1, -8.246, 10664.393, 219.905, 52670.719 23/01/05,19:12:18,16,08,1, 11.8,1,1, -8.246, 10664.422, 219.904, 52670.736 23/01/05,19:12:18,17,08,1, 11.8,1,1, -8.246, 10664.411, 219.950, 52670.713 23/01/05,19:12:18,18,08,1, 11.8,1,1, -8.246, 10664.422, 219.953, 52670.625 23/01/05,19:12:18,19,08,1, 11.8,1,1, -8.246, 10664.433, 219.935, 52670.724 23/01/05,19:12:19,00,07,1, 11.8,1,1, -8.248, 10664.430, 219.935, 52670.724 23/01/05,19:12:19,01,07,1, 11.8,1,1, -8.248, 10664.458, 219.943, 52670.750 23/01/05,19:12:19,02,07,1, 11.8,1,1, -8.248, 10664.474, 219.934, 52670.733 23/01/05,19:12:19,03,07,1, 11.8,1,1, -8.248, 10664.459, 219.960, 52670.737 23/01/05,19:12:19,04,07,1, 11.8,1,1, -8.248, 10664.469, 219.944, 52670.732 23/01/05,19:12:19,05,07,1, 11.8,1,1, -8.248, 10664.488, 219.997, 52670.727 23/01/05,19:12:19,06,07,1, 11.8,1,1, -8.248, 10664.483, 219.984, 52670.767 23/01/05,19:12:19,07,07,1, 11.8,1,1, -8.248, 10664.500, 219.969, 52670.771 23/01/05,19:12:19,08,07,1, 11.8,1,1, -8.248, 10664.505, 219.971, 52670.719 23/01/05,19:12:19,09,07,1, 11.8,1,1, -8.248, 10664.544, 219.991, 52670.710 23/01/05,19:12:19,10,07,1, 11.8,1,1, -8.248, 10664.541, 219.996, 52670.723 23/01/05,19:12:19,11,07,1, 11.8,1,1, -8.248, 10664.548, 219.972, 52670.730 23/01/05,19:12:19,12,07,1, 11.8,1,1, -8.248, 10664.539, 219.991, 52670.748 23/01/05,19:12:19,13,07,1, 11.8,1,1, -8.248, 10664.580, 219.977, 52670.750 23/01/05,19:12:19,14,07,1, 11.8,1,1, -8.248, 10664.587, 219.999, 52670.723 23/01/05,19:12:19,15,07,1, 11.8,1,1, -8.248, 10664.588, 219.991, 52670.735 23/01/05,19:12:19,16,07,1, 11.8,1,1, -8.248, 10664.612, 219.991, 52670.757 23/01/05,19:12:19,17,07,1, 11.8,1,1, -8.248, 10664.635, 220.017, 52670.771 23/01/05,19:12:19,18,07,1, 11.8,1,1, -8.248, 10664.641, 220.038, 52670.775 23/01/05,19:12:19,19,07,1, 11.8,1,1, -8.248, 10664.639, 220.007, 52670.774 23/01/05,19:12:20,00,07,1, 11.8,1,1, -8.246, 10664.638, 220.007, 52670.774 23/01/05,19:12:20,01,07,1, 11.8,1,1, -8.246, 10664.662, 220.046, 52670.765 23/01/05,19:12:20,02,07,1, 11.8,1,1, -8.246, 10664.691, 220.038, 52670.782 23/01/05,19:12:20,03,07,1, 11.8,1,1, -8.246, 10664.704, 220.063, 52670.796 23/01/05,19:12:20,04,07,1, 11.8,1,1, -8.246, 10664.697, 220.051, 52670.805 23/01/05,19:12:20,05,07,1, 11.8,1,1, -8.246, 10664.696, 220.045, 52670.745 23/01/05,19:12:20,06,07,1, 11.8,1,1, -8.246, 10664.713, 220.047, 52670.747 23/01/05,19:12:20,07,07,1, 11.8,1,1, -8.246, 10664.735, 220.064, 52670.786 23/01/05,19:12:20,08,07,1, 11.8,1,1, -8.246, 10664.723, 220.053, 52670.768 23/01/05,19:12:20,09,07,1, 11.8,1,1, -8.246, 10664.733, 220.053, 52670.761 23/01/05,19:12:20,10,07,1, 11.8,1,1, -8.246, 10664.746, 220.035, 52670.772 23/01/05,19:12:20,11,07,1, 11.8,1,1, -8.246, 10664.772, 220.048, 52670.776 23/01/05,19:12:20,12,07,1, 11.8,1,1, -8.246, 10664.775, 220.072, 52670.785 23/01/05,19:12:20,13,07,1, 11.8,1,1, -8.246, 10664.791, 220.054, 52670.758 23/01/05,19:12:20,14,07,1, 11.8,1,1, -8.246, 10664.783, 220.061, 52670.766 23/01/05,19:12:20,15,07,1, 11.8,1,1, -8.246, 10664.825, 220.095, 52670.764 23/01/05,19:12:20,16,07,1, 11.8,1,1, -8.246, 10664.824, 220.077, 52670.760 23/01/05,19:12:20,17,07,1, 11.8,1,1, -8.246, 10664.826, 220.088, 52670.762 23/01/05,19:12:20,18,07,1, 11.8,1,1, -8.246, 10664.851, 220.078, 52670.747 23/01/05,19:12:20,19,07,1, 11.8,1,1, -8.246, 10664.842, 220.093, 52670.756 23/01/05,19:12:21,00,08,1, 11.9,1,1, -8.248, 10664.839, 220.093, 52670.756 23/01/05,19:12:21,01,08,1, 11.9,1,1, -8.248, 10664.880, 220.109, 52670.760 23/01/05,19:12:21,02,08,1, 11.9,1,1, -8.248, 10664.884, 220.084, 52670.764 23/01/05,19:12:21,03,08,1, 11.9,1,1, -8.248, 10664.881, 220.113, 52670.768 23/01/05,19:12:21,04,08,1, 11.9,1,1, -8.248, 10664.902, 220.091, 52670.737 23/01/05,19:12:21,05,08,1, 11.9,1,1, -8.248, 10664.914, 220.114, 52670.766 23/01/05,19:12:21,06,08,1, 11.9,1,1, -8.248, 10664.914, 220.119, 52670.788 23/01/05,19:12:21,07,08,1, 11.9,1,1, -8.248, 10664.930, 220.114, 52670.793 23/01/05,19:12:21,08,08,1, 11.9,1,1, -8.248, 10664.951, 220.106, 52670.767 23/01/05,19:12:21,09,08,1, 11.9,1,1, -8.248, 10664.960, 220.115, 52670.707 23/01/05,19:12:21,10,08,1, 11.9,1,1, -8.248, 10664.947, 220.100, 52670.734 23/01/05,19:12:21,11,08,1, 11.9,1,1, -8.248, 10664.979, 220.132, 52670.763 23/01/05,19:12:21,12,08,1, 11.9,1,1, -8.248, 10664.994, 220.131, 52670.766 23/01/05,19:12:21,13,08,1, 11.9,1,1, -8.248, 10664.985, 220.124, 52670.744 23/01/05,19:12:21,14,08,1, 11.9,1,1, -8.248, 10665.022, 220.129, 52670.757 23/01/05,19:12:21,15,08,1, 11.9,1,1, -8.248, 10665.044, 220.143, 52670.766 23/01/05,19:12:21,16,08,1, 11.9,1,1, -8.248, 10665.016, 220.140, 52670.774 23/01/05,19:12:21,17,08,1, 11.9,1,1, -8.248, 10665.047, 220.177, 52670.778 23/01/05,19:12:21,18,08,1, 11.9,1,1, -8.248, 10665.082, 220.151, 52670.798 23/01/05,19:12:21,19,08,1, 11.9,1,1, -8.248, 10665.055, 220.128, 52670.770 23/01/05,19:12:22,00,07,1, 11.9,1,1, -8.247, 10665.047, 220.128, 52670.770 23/01/05,19:12:22,01,07,1, 11.9,1,1, -8.247, 10665.079, 220.153, 52670.746 23/01/05,19:12:22,02,07,1, 11.9,1,1, -8.247, 10665.083, 220.140, 52670.781 23/01/05,19:12:22,03,07,1, 11.9,1,1, -8.247, 10665.095, 220.160, 52670.782 23/01/05,19:12:22,04,07,1, 11.9,1,1, -8.247, 10665.119, 220.164, 52670.776 23/01/05,19:12:22,05,07,1, 11.9,1,1, -8.247, 10665.098, 220.161, 52670.818 23/01/05,19:12:22,06,07,1, 11.9,1,1, -8.247, 10665.126, 220.179, 52670.774 23/01/05,19:12:22,07,07,1, 11.9,1,1, -8.247, 10665.123, 220.179, 52670.786 23/01/05,19:12:22,08,07,1, 11.9,1,1, -8.247, 10665.163, 220.172, 52670.783 23/01/05,19:12:22,09,07,1, 11.9,1,1, -8.247, 10665.169, 220.180, 52670.774 23/01/05,19:12:22,10,07,1, 11.9,1,1, -8.247, 10665.172, 220.184, 52670.794 23/01/05,19:12:22,11,07,1, 11.9,1,1, -8.247, 10665.168, 220.178, 52670.797 23/01/05,19:12:22,12,07,1, 11.9,1,1, -8.247, 10665.213, 220.192, 52670.764 23/01/05,19:12:22,13,07,1, 11.9,1,1, -8.247, 10665.204, 220.178, 52670.774 23/01/05,19:12:22,14,07,1, 11.9,1,1, -8.247, 10665.218, 220.207, 52670.797 23/01/05,19:12:22,15,07,1, 11.9,1,1, -8.247, 10665.218, 220.207, 52670.758 23/01/05,19:12:22,16,07,1, 11.9,1,1, -8.247, 10665.236, 220.205, 52670.675 23/01/05,19:12:22,17,07,1, 11.9,1,1, -8.247, 10665.241, 220.200, 52670.882 23/01/05,19:12:22,18,07,1, 11.9,1,1, -8.247, 10665.260, 220.224, 52670.758 23/01/05,19:12:22,19,07,1, 11.9,1,1, -8.247, 10665.270, 220.222, 52670.739 23/01/05,19:12:23,00,07,1, 11.8,1,1, -8.246, 10665.264, 220.222, 52670.739 23/01/05,19:12:23,01,07,1, 11.8,1,1, -8.246, 10665.266, 220.218, 52670.757 23/01/05,19:12:23,02,07,1, 11.8,1,1, -8.246, 10665.303, 220.220, 52670.795 23/01/05,19:12:23,03,07,1, 11.8,1,1, -8.246, 10665.319, 220.227, 52670.784 23/01/05,19:12:23,04,07,1, 11.8,1,1, -8.246, 10665.342, 220.227, 52670.813 23/01/05,19:12:23,05,07,1, 11.8,1,1, -8.246, 10665.337, 220.217, 52670.767 23/01/05,19:12:23,06,07,1, 11.8,1,1, -8.246, 10665.320, 220.253, 52670.762 23/01/05,19:12:23,07,07,1, 11.8,1,1, -8.246, 10665.340, 220.236, 52670.832 23/01/05,19:12:23,08,07,1, 11.8,1,1, -8.246, 10665.361, 220.223, 52670.776 23/01/05,19:12:23,09,07,1, 11.8,1,1, -8.246, 10665.377, 220.243, 52670.769 23/01/05,19:12:23,10,07,1, 11.8,1,1, -8.246, 10665.384, 220.234, 52670.833 23/01/05,19:12:23,11,07,1, 11.8,1,1, -8.246, 10665.409, 220.227, 52670.777 23/01/05,19:12:23,12,07,1, 11.8,1,1, -8.246, 10665.404, 220.264, 52670.793 23/01/05,19:12:23,13,07,1, 11.8,1,1, -8.246, 10665.427, 220.244, 52670.811 23/01/05,19:12:23,14,07,1, 11.8,1,1, -8.246, 10665.423, 220.276, 52670.819 23/01/05,19:12:23,15,07,1, 11.8,1,1, -8.246, 10665.426, 220.270, 52670.760 23/01/05,19:12:23,16,07,1, 11.8,1,1, -8.246, 10665.425, 220.282, 52670.775 23/01/05,19:12:23,17,07,1, 11.8,1,1, -8.246, 10665.470, 220.271, 52670.828 23/01/05,19:12:23,18,07,1, 11.8,1,1, -8.246, 10665.460, 220.311, 52670.811 23/01/05,19:12:23,19,07,1, 11.8,1,1, -8.246, 10665.496, 220.292, 52670.843 23/01/05,19:12:24,00,08,1, 11.8,1,1, -8.248, 10665.489, 220.292, 52670.843 23/01/05,19:12:24,01,08,1, 11.8,1,1, -8.248, 10665.492, 220.315, 52670.804 23/01/05,19:12:24,02,08,1, 11.8,1,1, -8.248, 10665.497, 220.311, 52670.842 23/01/05,19:12:24,03,08,1, 11.8,1,1, -8.248, 10665.526, 220.320, 52670.818 23/01/05,19:12:24,04,08,1, 11.8,1,1, -8.248, 10665.530, 220.320, 52670.807 23/01/05,19:12:24,05,08,1, 11.8,1,1, -8.248, 10665.531, 220.306, 52670.808 23/01/05,19:12:24,06,08,1, 11.8,1,1, -8.248, 10665.550, 220.314, 52670.830 23/01/05,19:12:24,07,08,1, 11.8,1,1, -8.248, 10665.547, 220.325, 52670.815 23/01/05,19:12:24,08,08,1, 11.8,1,1, -8.248, 10665.576, 220.323, 52670.885 23/01/05,19:12:24,09,08,1, 11.8,1,1, -8.248, 10665.529, 220.294, 52670.746 23/01/05,19:12:24,10,08,1, 11.8,1,1, -8.248, 10665.552, 220.325, 52670.847 23/01/05,19:12:24,11,08,1, 11.8,1,1, -8.248, 10665.585, 220.300, 52670.821 23/01/05,19:12:24,12,08,1, 11.8,1,1, -8.248, 10665.594, 220.315, 52670.795 23/01/05,19:12:24,13,08,1, 11.8,1,1, -8.248, 10665.604, 220.329, 52670.818 23/01/05,19:12:24,14,08,1, 11.8,1,1, -8.248, 10665.589, 220.340, 52670.816 23/01/05,19:12:24,15,08,1, 11.8,1,1, -8.248, 10665.645, 220.347, 52670.781 23/01/05,19:12:24,16,08,1, 11.8,1,1, -8.248, 10665.613, 220.328, 52670.793 23/01/05,19:12:24,17,08,1, 11.8,1,1, -8.248, 10665.635, 220.341, 52670.823 23/01/05,19:12:24,18,08,1, 11.8,1,1, -8.248, 10665.651, 220.364, 52670.773 23/01/05,19:12:24,19,08,1, 11.8,1,1, -8.248, 10665.668, 220.356, 52670.811 23/01/05,19:12:25,00,08,1, 11.9,1,1, -8.246, 10665.665, 220.356, 52670.811 23/01/05,19:12:25,01,08,1, 11.9,1,1, -8.246, 10665.674, 220.329, 52670.836 23/01/05,19:12:25,02,08,1, 11.9,1,1, -8.246, 10665.691, 220.356, 52670.828 23/01/05,19:12:25,03,08,1, 11.9,1,1, -8.246, 10665.700, 220.339, 52670.839 23/01/05,19:12:25,04,08,1, 11.9,1,1, -8.246, 10665.710, 220.364, 52670.809 23/01/05,19:12:25,05,08,1, 11.9,1,1, -8.246, 10665.753, 220.354, 52670.821 23/01/05,19:12:25,06,08,1, 11.9,1,1, -8.246, 10665.699, 220.368, 52670.805 23/01/05,19:12:25,07,08,1, 11.9,1,1, -8.246, 10665.724, 220.378, 52670.839 23/01/05,19:12:25,08,08,1, 11.9,1,1, -8.246, 10665.748, 220.364, 52670.815 23/01/05,19:12:25,09,08,1, 11.9,1,1, -8.246, 10665.754, 220.380, 52670.854 23/01/05,19:12:25,10,08,1, 11.9,1,1, -8.246, 10665.761, 220.380, 52670.813 23/01/05,19:12:25,11,08,1, 11.9,1,1, -8.246, 10665.788, 220.369, 52670.819 23/01/05,19:12:25,12,08,1, 11.9,1,1, -8.246, 10665.780, 220.380, 52670.791 23/01/05,19:12:25,13,08,1, 11.9,1,1, -8.246, 10665.786, 220.349, 52670.805 23/01/05,19:12:25,14,08,1, 11.9,1,1, -8.246, 10665.810, 220.378, 52670.818 23/01/05,19:12:25,15,08,1, 11.9,1,1, -8.246, 10665.804, 220.408, 52670.799 23/01/05,19:12:25,16,08,1, 11.9,1,1, -8.246, 10665.814, 220.364, 52670.819 23/01/05,19:12:25,17,08,1, 11.9,1,1, -8.246, 10665.837, 220.385, 52670.806 23/01/05,19:12:25,18,08,1, 11.9,1,1, -8.246, 10665.847, 220.417, 52670.832 23/01/05,19:12:25,19,08,1, 11.9,1,1, -8.246, 10665.854, 220.415, 52670.836 23/01/05,19:12:26,00,08,1, 11.8,1,1, -8.248, 10665.848, 220.415, 52670.836 23/01/05,19:12:26,01,08,1, 11.8,1,1, -8.248, 10665.853, 220.401, 52670.768 23/01/05,19:12:26,02,08,1, 11.8,1,1, -8.248, 10665.874, 220.420, 52670.824 23/01/05,19:12:26,03,08,1, 11.8,1,1, -8.248, 10665.872, 220.393, 52670.800 23/01/05,19:12:26,04,08,1, 11.8,1,1, -8.248, 10665.877, 220.399, 52670.800 23/01/05,19:12:26,05,08,1, 11.8,1,1, -8.248, 10665.908, 220.419, 52670.817 23/01/05,19:12:26,06,08,1, 11.8,1,1, -8.248, 10665.918, 220.437, 52670.812 23/01/05,19:12:26,07,08,1, 11.8,1,1, -8.248, 10665.915, 220.416, 52670.801 23/01/05,19:12:26,08,08,1, 11.8,1,1, -8.248, 10665.939, 220.415, 52670.841 23/01/05,19:12:26,09,08,1, 11.8,1,1, -8.248, 10665.929, 220.414, 52670.819 23/01/05,19:12:26,10,08,1, 11.8,1,1, -8.248, 10665.923, 220.386, 52670.789 23/01/05,19:12:26,11,08,1, 11.8,1,1, -8.248, 10665.945, 220.440, 52670.839 23/01/05,19:12:26,12,08,1, 11.8,1,1, -8.248, 10665.942, 220.433, 52670.770 23/01/05,19:12:26,13,08,1, 11.8,1,1, -8.248, 10665.962, 220.434, 52670.786 23/01/05,19:12:26,14,08,1, 11.8,1,1, -8.248, 10665.966, 220.428, 52670.767 23/01/05,19:12:26,15,08,1, 11.8,1,1, -8.248, 10665.982, 220.446, 52670.818 23/01/05,19:12:26,16,08,1, 11.8,1,1, -8.248, 10666.010, 220.453, 52670.807 23/01/05,19:12:26,17,08,1, 11.8,1,1, -8.248, 10666.000, 220.430, 52670.790 23/01/05,19:12:26,18,08,1, 11.8,1,1, -8.248, 10666.021, 220.430, 52670.798 23/01/05,19:12:26,19,08,1, 11.8,1,1, -8.248, 10666.019, 220.468, 52670.821 23/01/05,19:12:27,00,08,1, 11.9,1,1, -8.251, 10666.015, 220.468, 52670.821 23/01/05,19:12:27,01,08,1, 11.9,1,1, -8.251, 10666.022, 220.433, 52670.850 23/01/05,19:12:27,02,08,1, 11.9,1,1, -8.251, 10666.035, 220.447, 52670.855 23/01/05,19:12:27,03,08,1, 11.9,1,1, -8.251, 10666.042, 220.464, 52670.828 23/01/05,19:12:27,04,08,1, 11.9,1,1, -8.251, 10666.019, 220.453, 52670.845 23/01/05,19:12:27,05,08,1, 11.9,1,1, -8.251, 10666.091, 220.459, 52670.850 23/01/05,19:12:27,06,08,1, 11.9,1,1, -8.251, 10666.062, 220.477, 52670.856 23/01/05,19:12:27,07,08,1, 11.9,1,1, -8.251, 10666.064, 220.489, 52670.870 23/01/05,19:12:27,08,08,1, 11.9,1,1, -8.251, 10666.082, 220.477, 52670.857 23/01/05,19:12:27,09,08,1, 11.9,1,1, -8.251, 10666.089, 220.478, 52670.830 23/01/05,19:12:27,10,08,1, 11.9,1,1, -8.251, 10666.109, 220.470, 52670.834 23/01/05,19:12:27,11,08,1, 11.9,1,1, -8.251, 10666.119, 220.495, 52670.884 23/01/05,19:12:27,12,08,1, 11.9,1,1, -8.251, 10666.128, 220.476, 52670.897 23/01/05,19:12:27,13,08,1, 11.9,1,1, -8.251, 10666.126, 220.476, 52670.867 23/01/05,19:12:27,14,08,1, 11.9,1,1, -8.251, 10666.148, 220.506, 52670.904 23/01/05,19:12:27,15,08,1, 11.9,1,1, -8.251, 10666.140, 220.489, 52670.871 23/01/05,19:12:27,16,08,1, 11.9,1,1, -8.251, 10666.146, 220.496, 52670.884 23/01/05,19:12:27,17,08,1, 11.9,1,1, -8.251, 10666.177, 220.534, 52670.891 23/01/05,19:12:27,18,08,1, 11.9,1,1, -8.251, 10666.154, 220.520, 52670.888 23/01/05,19:12:27,19,08,1, 11.9,1,1, -8.251, 10666.199, 220.501, 52670.715 23/01/05,19:12:28,00,07,1, 11.9,1,1, -8.252, 10666.190, 220.501, 52670.715 23/01/05,19:12:28,01,07,1, 11.9,1,1, -8.252, 10666.193, 220.492, 52670.863 23/01/05,19:12:28,02,07,1, 11.9,1,1, -8.252, 10666.210, 220.497, 52670.850 23/01/05,19:12:28,03,07,1, 11.9,1,1, -8.252, 10666.204, 220.502, 52670.844 23/01/05,19:12:28,04,07,1, 11.9,1,1, -8.252, 10666.207, 220.502, 52670.855 23/01/05,19:12:28,05,07,1, 11.9,1,1, -8.252, 10666.234, 220.523, 52670.842 23/01/05,19:12:28,06,07,1, 11.9,1,1, -8.252, 10666.221, 220.528, 52670.869 23/01/05,19:12:28,07,07,1, 11.9,1,1, -8.252, 10666.233, 220.535, 52670.846 23/01/05,19:12:28,08,07,1, 11.9,1,1, -8.252, 10666.243, 220.508, 52670.859 23/01/05,19:12:28,09,07,1, 11.9,1,1, -8.252, 10666.251, 220.525, 52670.867 23/01/05,19:12:28,10,07,1, 11.9,1,1, -8.252, 10666.265, 220.524, 52670.861 23/01/05,19:12:28,11,07,1, 11.9,1,1, -8.252, 10666.273, 220.513, 52670.859 23/01/05,19:12:28,12,07,1, 11.9,1,1, -8.252, 10666.271, 220.529, 52670.856 23/01/05,19:12:28,13,07,1, 11.9,1,1, -8.252, 10666.281, 220.526, 52670.871 23/01/05,19:12:28,14,07,1, 11.9,1,1, -8.252, 10666.273, 220.518, 52670.880 23/01/05,19:12:28,15,07,1, 11.9,1,1, -8.252, 10666.322, 220.545, 52670.865 23/01/05,19:12:28,16,07,1, 11.9,1,1, -8.252, 10666.307, 220.550, 52670.884 23/01/05,19:12:28,17,07,1, 11.9,1,1, -8.252, 10666.306, 220.539, 52670.875 23/01/05,19:12:28,18,07,1, 11.9,1,1, -8.252, 10666.311, 220.567, 52670.915 23/01/05,19:12:28,19,07,1, 11.9,1,1, -8.252, 10666.335, 220.543, 52670.883 23/01/05,19:12:29,00,07,1, 11.8,1,1, -8.251, 10666.332, 220.543, 52670.883 23/01/05,19:12:29,01,07,1, 11.8,1,1, -8.251, 10666.327, 220.564, 52670.814 23/01/05,19:12:29,02,07,1, 11.8,1,1, -8.251, 10666.352, 220.557, 52670.710 23/01/05,19:12:29,03,07,1, 11.8,1,1, -8.251, 10666.359, 220.562, 52670.843 23/01/05,19:12:29,04,07,1, 11.8,1,1, -8.251, 10666.334, 220.545, 52670.859 23/01/05,19:12:29,05,07,1, 11.8,1,1, -8.251, 10666.396, 220.554, 52670.854 23/01/05,19:12:29,06,07,1, 11.8,1,1, -8.251, 10666.369, 220.559, 52670.874 23/01/05,19:12:29,07,07,1, 11.8,1,1, -8.251, 10666.383, 220.553, 52670.885 23/01/05,19:12:29,08,07,1, 11.8,1,1, -8.251, 10666.412, 220.563, 52670.882 23/01/05,19:12:29,09,07,1, 11.8,1,1, -8.251, 10666.415, 220.559, 52670.890 23/01/05,19:12:29,10,07,1, 11.8,1,1, -8.251, 10666.415, 220.579, 52670.857 23/01/05,19:12:29,11,07,1, 11.8,1,1, -8.251, 10666.422, 220.568, 52670.883 23/01/05,19:12:29,12,07,1, 11.8,1,1, -8.251, 10666.433, 220.551, 52670.878 23/01/05,19:12:29,13,07,1, 11.8,1,1, -8.251, 10666.444, 220.564, 52670.920 23/01/05,19:12:29,14,07,1, 11.8,1,1, -8.251, 10666.402, 220.592, 52670.880 23/01/05,19:12:29,15,07,1, 11.8,1,1, -8.251, 10666.442, 220.567, 52670.887 23/01/05,19:12:29,16,07,1, 11.8,1,1, -8.251, 10666.457, 220.592, 52671.050 23/01/05,19:12:29,17,07,1, 11.8,1,1, -8.251, 10666.475, 220.608, 52670.898 23/01/05,19:12:29,18,07,1, 11.8,1,1, -8.251, 10666.445, 220.572, 52670.870 23/01/05,19:12:29,19,07,1, 11.8,1,1, -8.251, 10666.480, 220.579, 52670.909 23/01/05,19:12:30,00,08,1, 11.8,1,1, -8.248, 10666.474, 220.579, 52670.909 23/01/05,19:12:30,01,08,1, 11.8,1,1, -8.248, 10666.491, 220.584, 52670.909 23/01/05,19:12:30,02,08,1, 11.8,1,1, -8.248, 10666.501, 220.587, 52670.879 23/01/05,19:12:30,03,08,1, 11.8,1,1, -8.248, 10666.497, 220.611, 52670.870 23/01/05,19:12:30,04,08,1, 11.8,1,1, -8.248, 10666.519, 220.636, 52670.902 23/01/05,19:12:30,05,08,1, 11.8,1,1, -8.248, 10666.534, 220.643, 52670.878 23/01/05,19:12:30,06,08,1, 11.8,1,1, -8.248, 10666.530, 220.648, 52670.886 23/01/05,19:12:30,07,08,1, 11.8,1,1, -8.248, 10666.539, 220.600, 52670.843 23/01/05,19:12:30,08,08,1, 11.8,1,1, -8.248, 10666.537, 220.610, 52670.853 23/01/05,19:12:30,09,08,1, 11.8,1,1, -8.248, 10666.526, 220.600, 52670.866 23/01/05,19:12:30,10,08,1, 11.8,1,1, -8.248, 10666.578, 220.611, 52670.886 23/01/05,19:12:30,11,08,1, 11.8,1,1, -8.248, 10666.582, 220.634, 52670.894 23/01/05,19:12:30,12,08,1, 11.8,1,1, -8.248, 10666.594, 220.646, 52670.914 23/01/05,19:12:30,13,08,1, 11.8,1,1, -8.248, 10666.572, 220.616, 52670.845 23/01/05,19:12:30,14,08,1, 11.8,1,1, -8.248, 10666.590, 220.608, 52670.871 23/01/05,19:12:30,15,08,1, 11.8,1,1, -8.248, 10666.586, 220.619, 52670.859 23/01/05,19:12:30,16,08,1, 11.8,1,1, -8.248, 10666.614, 220.645, 52670.888 23/01/05,19:12:30,17,08,1, 11.8,1,1, -8.248, 10666.593, 220.643, 52670.906 23/01/05,19:12:30,18,08,1, 11.8,1,1, -8.248, 10666.613, 220.641, 52670.827 23/01/05,19:12:30,19,08,1, 11.8,1,1, -8.248, 10666.669, 220.631, 52670.862 23/01/05,19:12:31,00,08,1, 11.9,1,1, -8.248, 10666.666, 220.631, 52670.862 23/01/05,19:12:31,01,08,1, 11.9,1,1, -8.248, 10666.611, 220.653, 52670.907 23/01/05,19:12:31,02,08,1, 11.9,1,1, -8.248, 10666.640, 220.652, 52670.925 23/01/05,19:12:31,03,08,1, 11.9,1,1, -8.248, 10666.629, 220.661, 52670.937 23/01/05,19:12:31,04,08,1, 11.9,1,1, -8.248, 10666.672, 220.661, 52670.892 23/01/05,19:12:31,05,08,1, 11.9,1,1, -8.248, 10666.666, 220.680, 52670.928 23/01/05,19:12:31,06,08,1, 11.9,1,1, -8.248, 10666.680, 220.647, 52670.923 23/01/05,19:12:31,07,08,1, 11.9,1,1, -8.248, 10666.686, 220.664, 52670.958 23/01/05,19:12:31,08,08,1, 11.9,1,1, -8.248, 10666.701, 220.651, 52670.919 23/01/05,19:12:31,09,08,1, 11.9,1,1, -8.248, 10666.717, 220.657, 52670.911 23/01/05,19:12:31,10,08,1, 11.9,1,1, -8.248, 10666.718, 220.657, 52670.931 23/01/05,19:12:31,11,08,1, 11.9,1,1, -8.248, 10666.701, 220.661, 52670.897 23/01/05,19:12:31,12,08,1, 11.9,1,1, -8.248, 10666.724, 220.676, 52670.881 23/01/05,19:12:31,13,08,1, 11.9,1,1, -8.248, 10666.730, 220.663, 52670.895 23/01/05,19:12:31,14,08,1, 11.9,1,1, -8.248, 10666.752, 220.682, 52670.900 23/01/05,19:12:31,15,08,1, 11.9,1,1, -8.248, 10666.756, 220.698, 52670.890 23/01/05,19:12:31,16,08,1, 11.9,1,1, -8.248, 10666.755, 220.682, 52670.900 23/01/05,19:12:31,17,08,1, 11.9,1,1, -8.248, 10666.762, 220.684, 52670.897 23/01/05,19:12:31,18,08,1, 11.9,1,1, -8.248, 10666.766, 220.677, 52670.932 23/01/05,19:12:31,19,08,1, 11.9,1,1, -8.248, 10666.789, 220.680, 52670.896 23/01/05,19:12:32,00,09,1, 11.8,1,1, -8.250, 10666.783, 220.680, 52670.896 23/01/05,19:12:32,01,09,1, 11.8,1,1, -8.250, 10666.796, 220.685, 52670.905 23/01/05,19:12:32,02,09,1, 11.8,1,1, -8.250, 10666.798, 220.701, 52670.893 23/01/05,19:12:32,03,09,1, 11.8,1,1, -8.250, 10666.812, 220.698, 52670.876 23/01/05,19:12:32,04,09,1, 11.8,1,1, -8.250, 10666.798, 220.697, 52670.879 23/01/05,19:12:32,05,09,1, 11.8,1,1, -8.250, 10666.826, 220.720, 52670.905 23/01/05,19:12:32,06,09,1, 11.8,1,1, -8.250, 10666.826, 220.700, 52670.906 23/01/05,19:12:32,07,09,1, 11.8,1,1, -8.250, 10666.816, 220.692, 52670.882 23/01/05,19:12:32,08,09,1, 11.8,1,1, -8.250, 10666.841, 220.694, 52670.878 23/01/05,19:12:32,09,09,1, 11.8,1,1, -8.250, 10666.867, 220.704, 52670.863 23/01/05,19:12:32,10,09,1, 11.8,1,1, -8.250, 10666.855, 220.701, 52670.881 23/01/05,19:12:32,11,09,1, 11.8,1,1, -8.250, 10666.873, 220.701, 52670.881 23/01/05,19:12:32,12,09,1, 11.8,1,1, -8.250, 10666.879, 220.741, 52670.898 23/01/05,19:12:32,13,09,1, 11.8,1,1, -8.250, 10666.889, 220.752, 52670.884 23/01/05,19:12:32,14,09,1, 11.8,1,1, -8.250, 10666.888, 220.734, 52670.890 23/01/05,19:12:32,15,09,1, 11.8,1,1, -8.250, 10666.893, 220.749, 52670.875 23/01/05,19:12:32,16,09,1, 11.8,1,1, -8.250, 10666.915, 220.735, 52670.885 23/01/05,19:12:32,17,09,1, 11.8,1,1, -8.250, 10666.919, 220.746, 52670.910 23/01/05,19:12:32,18,09,1, 11.8,1,1, -8.250, 10666.935, 220.768, 52670.912 23/01/05,19:12:32,19,09,1, 11.8,1,1, -8.250, 10666.905, 220.721, 52670.904 23/01/05,19:12:33,00,09,1, 11.9,1,1, -8.250, 10666.900, 220.721, 52670.904 23/01/05,19:12:33,01,09,1, 11.9,1,1, -8.250, 10666.939, 220.759, 52670.935 23/01/05,19:12:33,02,09,1, 11.9,1,1, -8.250, 10666.930, 220.762, 52670.924 23/01/05,19:12:33,03,09,1, 11.9,1,1, -8.250, 10666.943, 220.766, 52670.900 23/01/05,19:12:33,04,09,1, 11.9,1,1, -8.250, 10666.967, 220.782, 52670.885 23/01/05,19:12:33,05,09,1, 11.9,1,1, -8.250, 10666.977, 220.768, 52670.930 23/01/05,19:12:33,06,09,1, 11.9,1,1, -8.250, 10666.971, 220.763, 52670.918 23/01/05,19:12:33,07,09,1, 11.9,1,1, -8.250, 10666.978, 220.779, 52670.936 23/01/05,19:12:33,08,09,1, 11.9,1,1, -8.250, 10666.990, 220.776, 52670.903 23/01/05,19:12:33,09,09,1, 11.9,1,1, -8.250, 10666.997, 220.782, 52670.895 23/01/05,19:12:33,10,09,1, 11.9,1,1, -8.250, 10667.005, 220.804, 52670.924 23/01/05,19:12:33,11,09,1, 11.9,1,1, -8.250, 10666.999, 220.798, 52670.911 23/01/05,19:12:33,12,09,1, 11.9,1,1, -8.250, 10666.985, 220.801, 52670.905 23/01/05,19:12:33,13,09,1, 11.9,1,1, -8.250, 10666.991, 220.806, 52670.905 23/01/05,19:12:33,14,09,1, 11.9,1,1, -8.250, 10667.036, 220.798, 52670.897 23/01/05,19:12:33,15,09,1, 11.9,1,1, -8.250, 10667.022, 220.819, 52670.918 23/01/05,19:12:33,16,09,1, 11.9,1,1, -8.250, 10667.040, 220.830, 52670.939 23/01/05,19:12:33,17,09,1, 11.9,1,1, -8.250, 10667.043, 220.841, 52670.930 23/01/05,19:12:33,18,09,1, 11.9,1,1, -8.250, 10667.063, 220.839, 52670.952 23/01/05,19:12:33,19,09,1, 11.9,1,1, -8.250, 10667.086, 220.818, 52670.732 23/01/05,19:12:34,00,09,1, 11.8,1,1, -8.247, 10667.083, 220.818, 52670.732 23/01/05,19:12:34,01,09,1, 11.8,1,1, -8.247, 10667.056, 220.826, 52670.964 23/01/05,19:12:34,02,09,1, 11.8,1,1, -8.247, 10667.060, 220.821, 52670.910 23/01/05,19:12:34,03,09,1, 11.8,1,1, -8.247, 10667.078, 220.833, 52670.919 23/01/05,19:12:34,04,09,1, 11.8,1,1, -8.247, 10667.100, 220.847, 52670.921 23/01/05,19:12:34,05,09,1, 11.8,1,1, -8.247, 10667.098, 220.856, 52670.940 23/01/05,19:12:34,06,09,1, 11.8,1,1, -8.247, 10667.082, 220.848, 52670.944 23/01/05,19:12:34,07,09,1, 11.8,1,1, -8.247, 10667.112, 220.860, 52670.921 23/01/05,19:12:34,08,09,1, 11.8,1,1, -8.247, 10667.119, 220.861, 52670.933 23/01/05,19:12:34,09,09,1, 11.8,1,1, -8.247, 10667.145, 220.871, 52670.965 23/01/05,19:12:34,10,09,1, 11.8,1,1, -8.247, 10667.131, 220.833, 52670.921 23/01/05,19:12:34,11,09,1, 11.8,1,1, -8.247, 10667.138, 220.860, 52670.930 23/01/05,19:12:34,12,09,1, 11.8,1,1, -8.247, 10667.134, 220.882, 52670.908 23/01/05,19:12:34,13,09,1, 11.8,1,1, -8.247, 10667.135, 220.890, 52670.961 23/01/05,19:12:34,14,09,1, 11.8,1,1, -8.247, 10667.146, 220.911, 52670.953 23/01/05,19:12:34,15,09,1, 11.8,1,1, -8.247, 10667.150, 220.926, 52670.916 23/01/05,19:12:34,16,09,1, 11.8,1,1, -8.247, 10667.158, 220.904, 52670.966 23/01/05,19:12:34,17,09,1, 11.8,1,1, -8.247, 10667.145, 220.922, 52670.907 23/01/05,19:12:34,18,09,1, 11.8,1,1, -8.247, 10667.158, 220.897, 52670.934 23/01/05,19:12:34,19,09,1, 11.8,1,1, -8.247, 10667.160, 220.931, 52670.955 23/01/05,19:12:35,00,08,1, 11.9,1,1, -8.246, 10667.158, 220.931, 52670.955 23/01/05,19:12:35,01,08,1, 11.9,1,1, -8.246, 10667.197, 220.918, 52670.958 23/01/05,19:12:35,02,08,1, 11.9,1,1, -8.246, 10667.200, 220.919, 52670.931 23/01/05,19:12:35,03,08,1, 11.9,1,1, -8.246, 10667.168, 220.917, 52670.908 23/01/05,19:12:35,04,08,1, 11.9,1,1, -8.246, 10667.184, 220.908, 52670.941 23/01/05,19:12:35,05,08,1, 11.9,1,1, -8.246, 10667.223, 220.960, 52670.952 23/01/05,19:12:35,06,08,1, 11.9,1,1, -8.246, 10667.218, 220.961, 52670.947 23/01/05,19:12:35,07,08,1, 11.9,1,1, -8.246, 10667.188, 220.969, 52670.997 23/01/05,19:12:35,08,08,1, 11.9,1,1, -8.246, 10667.218, 220.971, 52670.958 23/01/05,19:12:35,09,08,1, 11.9,1,1, -8.246, 10667.226, 220.962, 52670.957 23/01/05,19:12:35,10,08,1, 11.9,1,1, -8.246, 10667.233, 220.980, 52670.965 23/01/05,19:12:35,11,08,1, 11.9,1,1, -8.246, 10667.258, 220.980, 52670.976 23/01/05,19:12:35,12,08,1, 11.9,1,1, -8.246, 10667.203, 220.959, 52670.946 23/01/05,19:12:35,13,08,1, 11.9,1,1, -8.246, 10667.238, 220.968, 52670.968 23/01/05,19:12:35,14,08,1, 11.9,1,1, -8.246, 10667.247, 220.993, 52670.945 23/01/05,19:12:35,15,08,1, 11.9,1,1, -8.246, 10667.262, 220.965, 52670.921 23/01/05,19:12:35,16,08,1, 11.9,1,1, -8.246, 10667.260, 221.005, 52670.935 23/01/05,19:12:35,17,08,1, 11.9,1,1, -8.246, 10667.262, 221.008, 52670.947 23/01/05,19:12:35,18,08,1, 11.9,1,1, -8.246, 10667.296, 221.019, 52670.904 23/01/05,19:12:35,19,08,1, 11.9,1,1, -8.246, 10667.285, 221.015, 52670.912 23/01/05,19:12:36,00,08,1, 11.8,1,1, -8.251, 10667.284, 221.015, 52670.912 23/01/05,19:12:36,01,08,1, 11.8,1,1, -8.251, 10667.292, 221.022, 52670.964 23/01/05,19:12:36,02,08,1, 11.8,1,1, -8.251, 10667.302, 221.009, 52670.977 23/01/05,19:12:36,03,08,1, 11.8,1,1, -8.251, 10667.310, 221.045, 52670.981 23/01/05,19:12:36,04,08,1, 11.8,1,1, -8.251, 10667.303, 221.022, 52670.965 23/01/05,19:12:36,05,08,1, 11.8,1,1, -8.251, 10667.308, 221.052, 52670.979 23/01/05,19:12:36,06,08,1, 11.8,1,1, -8.251, 10667.308, 221.049, 52670.943 23/01/05,19:12:36,07,08,1, 11.8,1,1, -8.251, 10667.329, 221.047, 52670.985 23/01/05,19:12:36,08,08,1, 11.8,1,1, -8.251, 10667.306, 221.028, 52670.982 23/01/05,19:12:36,09,08,1, 11.8,1,1, -8.251, 10667.358, 221.028, 52670.969 23/01/05,19:12:36,10,08,1, 11.8,1,1, -8.251, 10667.346, 221.071, 52670.958 23/01/05,19:12:36,11,08,1, 11.8,1,1, -8.251, 10667.349, 221.060, 52670.965 23/01/05,19:12:36,12,08,1, 11.8,1,1, -8.251, 10667.328, 221.087, 52670.968 23/01/05,19:12:36,13,08,1, 11.8,1,1, -8.251, 10667.354, 221.109, 52670.985 23/01/05,19:12:36,14,08,1, 11.8,1,1, -8.251, 10667.351, 221.072, 52670.961 23/01/05,19:12:36,15,08,1, 11.8,1,1, -8.251, 10667.366, 221.106, 52670.934 23/01/05,19:12:36,16,08,1, 11.8,1,1, -8.251, 10667.381, 221.111, 52670.991 23/01/05,19:12:36,17,08,1, 11.8,1,1, -8.251, 10667.380, 221.090, 52670.951 23/01/05,19:12:36,18,08,1, 11.8,1,1, -8.251, 10667.382, 221.079, 52670.965 23/01/05,19:12:36,19,08,1, 11.8,1,1, -8.251, 10667.369, 221.100, 52670.966 23/01/05,19:12:37,00,08,1, 11.9,1,1, -8.249, 10667.367, 221.100, 52670.966 23/01/05,19:12:37,01,08,1, 11.9,1,1, -8.249, 10667.393, 221.103, 52670.971 23/01/05,19:12:37,02,08,1, 11.9,1,1, -8.249, 10667.416, 221.139, 52670.977 23/01/05,19:12:37,03,08,1, 11.9,1,1, -8.249, 10667.406, 221.129, 52671.089 23/01/05,19:12:37,04,08,1, 11.9,1,1, -8.249, 10667.442, 221.128, 52670.958 23/01/05,19:12:37,05,08,1, 11.9,1,1, -8.249, 10667.400, 221.134, 52670.917 23/01/05,19:12:37,06,08,1, 11.9,1,1, -8.249, 10667.413, 221.098, 52670.952 23/01/05,19:12:37,07,08,1, 11.9,1,1, -8.249, 10667.415, 221.172, 52670.989 23/01/05,19:12:37,08,08,1, 11.9,1,1, -8.249, 10667.447, 221.162, 52670.990 23/01/05,19:12:37,09,08,1, 11.9,1,1, -8.249, 10667.439, 221.142, 52670.981 23/01/05,19:12:37,10,08,1, 11.9,1,1, -8.249, 10667.443, 221.128, 52670.971 23/01/05,19:12:37,11,08,1, 11.9,1,1, -8.249, 10667.437, 221.151, 52670.948 23/01/05,19:12:37,12,08,1, 11.9,1,1, -8.249, 10667.440, 221.140, 52670.959 23/01/05,19:12:37,13,08,1, 11.9,1,1, -8.249, 10667.446, 221.138, 52670.986 23/01/05,19:12:37,14,08,1, 11.9,1,1, -8.249, 10667.465, 221.172, 52670.952 23/01/05,19:12:37,15,08,1, 11.9,1,1, -8.249, 10667.481, 221.165, 52670.959 23/01/05,19:12:37,16,08,1, 11.9,1,1, -8.249, 10667.474, 221.179, 52670.969 23/01/05,19:12:37,17,08,1, 11.9,1,1, -8.249, 10667.484, 221.191, 52670.966 23/01/05,19:12:37,18,08,1, 11.9,1,1, -8.249, 10667.458, 221.168, 52670.932 23/01/05,19:12:37,19,08,1, 11.9,1,1, -8.249, 10667.473, 221.189, 52670.966 23/01/05,19:12:38,00,08,1, 11.8,1,1, -8.248, 10667.467, 221.189, 52670.966 23/01/05,19:12:38,01,08,1, 11.8,1,1, -8.248, 10667.501, 221.182, 52671.129 23/01/05,19:12:38,02,08,1, 11.8,1,1, -8.248, 10667.517, 221.189, 52670.867 23/01/05,19:12:38,03,08,1, 11.8,1,1, -8.248, 10667.485, 221.199, 52670.932 23/01/05,19:12:38,04,08,1, 11.8,1,1, -8.248, 10667.492, 221.199, 52670.954 23/01/05,19:12:38,05,08,1, 11.8,1,1, -8.248, 10667.510, 221.197, 52670.947 23/01/05,19:12:38,06,08,1, 11.8,1,1, -8.248, 10667.527, 221.200, 52670.964 23/01/05,19:12:38,07,08,1, 11.8,1,1, -8.248, 10667.515, 221.238, 52670.941 23/01/05,19:12:38,08,08,1, 11.8,1,1, -8.248, 10667.512, 221.249, 52671.159 23/01/05,19:12:38,09,08,1, 11.8,1,1, -8.248, 10667.537, 221.225, 52670.961 23/01/05,19:12:38,10,08,1, 11.8,1,1, -8.248, 10667.543, 221.215, 52670.920 23/01/05,19:12:38,11,08,1, 11.8,1,1, -8.248, 10667.553, 221.228, 52670.962 23/01/05,19:12:38,12,08,1, 11.8,1,1, -8.248, 10667.574, 221.249, 52670.974 23/01/05,19:12:38,13,08,1, 11.8,1,1, -8.248, 10667.544, 221.263, 52670.968 23/01/05,19:12:38,14,08,1, 11.8,1,1, -8.248, 10667.560, 221.244, 52670.963 23/01/05,19:12:38,15,08,1, 11.8,1,1, -8.248, 10667.565, 221.252, 52670.965 23/01/05,19:12:38,16,08,1, 11.8,1,1, -8.248, 10667.585, 221.247, 52670.988 23/01/05,19:12:38,17,08,1, 11.8,1,1, -8.248, 10667.583, 221.279, 52670.972 23/01/05,19:12:38,18,08,1, 11.8,1,1, -8.248, 10667.588, 221.265, 52670.976 23/01/05,19:12:38,19,08,1, 11.8,1,1, -8.248, 10667.598, 221.265, 52671.000 23/01/05,19:12:39,00,08,1, 11.9,1,1, -8.254, 10667.592, 221.265, 52671.000 23/01/05,19:12:39,01,08,1, 11.9,1,1, -8.254, 10667.602, 221.287, 52671.000 23/01/05,19:12:39,02,08,1, 11.9,1,1, -8.254, 10667.610, 221.308, 52671.016 23/01/05,19:12:39,03,08,1, 11.9,1,1, -8.254, 10667.610, 221.288, 52670.990 23/01/05,19:12:39,04,08,1, 11.9,1,1, -8.254, 10667.604, 221.288, 52670.980 23/01/05,19:12:39,05,08,1, 11.9,1,1, -8.254, 10667.637, 221.307, 52671.006 23/01/05,19:12:39,06,08,1, 11.9,1,1, -8.254, 10667.643, 221.329, 52671.011 23/01/05,19:12:39,07,08,1, 11.9,1,1, -8.254, 10667.651, 221.328, 52671.019 23/01/05,19:12:39,08,08,1, 11.9,1,1, -8.254, 10667.620, 221.348, 52671.001 23/01/05,19:12:39,09,08,1, 11.9,1,1, -8.254, 10667.628, 221.338, 52670.987 23/01/05,19:12:39,10,08,1, 11.9,1,1, -8.254, 10667.660, 221.361, 52671.001 23/01/05,19:12:39,11,08,1, 11.9,1,1, -8.254, 10667.683, 221.367, 52671.021 23/01/05,19:12:39,12,08,1, 11.9,1,1, -8.254, 10667.677, 221.375, 52671.032 23/01/05,19:12:39,13,08,1, 11.9,1,1, -8.254, 10667.655, 221.345, 52670.962 23/01/05,19:12:39,14,08,1, 11.9,1,1, -8.254, 10667.678, 221.378, 52670.989 23/01/05,19:12:39,15,08,1, 11.9,1,1, -8.254, 10667.674, 221.386, 52671.010 23/01/05,19:12:39,16,08,1, 11.9,1,1, -8.254, 10667.694, 221.388, 52670.987 23/01/05,19:12:39,17,08,1, 11.9,1,1, -8.254, 10667.703, 221.387, 52671.015 23/01/05,19:12:39,18,08,1, 11.9,1,1, -8.254, 10667.691, 221.401, 52671.017 23/01/05,19:12:39,19,08,1, 11.9,1,1, -8.254, 10667.684, 221.382, 52670.950 23/01/05,19:12:40,00,09,1, 11.8,1,1, -8.252, 10667.684, 221.382, 52670.950 23/01/05,19:12:40,01,09,1, 11.8,1,1, -8.252, 10667.696, 221.369, 52670.991 23/01/05,19:12:40,02,09,1, 11.8,1,1, -8.252, 10667.709, 221.405, 52670.994 23/01/05,19:12:40,03,09,1, 11.8,1,1, -8.252, 10667.735, 221.430, 52671.030 23/01/05,19:12:40,04,09,1, 11.8,1,1, -8.252, 10667.737, 221.470, 52671.029 23/01/05,19:12:40,05,09,1, 11.8,1,1, -8.252, 10667.726, 221.417, 52671.025 23/01/05,19:12:40,06,09,1, 11.8,1,1, -8.252, 10667.742, 221.425, 52671.019 23/01/05,19:12:40,07,09,1, 11.8,1,1, -8.252, 10667.731, 221.469, 52671.028 23/01/05,19:12:40,08,09,1, 11.8,1,1, -8.252, 10667.762, 221.466, 52671.014 23/01/05,19:12:40,09,09,1, 11.8,1,1, -8.252, 10667.782, 221.481, 52671.062 23/01/05,19:12:40,10,09,1, 11.8,1,1, -8.252, 10667.776, 221.478, 52671.021 23/01/05,19:12:40,11,09,1, 11.8,1,1, -8.252, 10667.775, 221.454, 52671.012 23/01/05,19:12:40,12,09,1, 11.8,1,1, -8.252, 10667.764, 221.427, 52671.030 23/01/05,19:12:40,13,09,1, 11.8,1,1, -8.252, 10667.776, 221.511, 52671.011 23/01/05,19:12:40,14,09,1, 11.8,1,1, -8.252, 10667.781, 221.475, 52671.011 23/01/05,19:12:40,15,09,1, 11.8,1,1, -8.252, 10667.764, 221.509, 52671.014 23/01/05,19:12:40,16,09,1, 11.8,1,1, -8.252, 10667.801, 221.483, 52671.030 23/01/05,19:12:40,17,09,1, 11.8,1,1, -8.252, 10667.786, 221.526, 52671.052 23/01/05,19:12:40,18,09,1, 11.8,1,1, -8.252, 10667.808, 221.497, 52671.014 23/01/05,19:12:40,19,09,1, 11.8,1,1, -8.252, 10667.826, 221.520, 52671.034 23/01/05,19:12:41,00,10,1, 11.9,1,1, -8.245, 10667.826, 221.520, 52671.034 23/01/05,19:12:41,01,10,1, 11.9,1,1, -8.245, 10667.828, 221.519, 52671.025 23/01/05,19:12:41,02,10,1, 11.9,1,1, -8.245, 10667.834, 221.537, 52671.049 23/01/05,19:12:41,03,10,1, 11.9,1,1, -8.245, 10667.832, 221.552, 52671.028 23/01/05,19:12:41,04,10,1, 11.9,1,1, -8.245, 10667.822, 221.531, 52671.006 23/01/05,19:12:41,05,10,1, 11.9,1,1, -8.245, 10667.838, 221.542, 52671.018 23/01/05,19:12:41,06,10,1, 11.9,1,1, -8.245, 10667.869, 221.544, 52671.040 23/01/05,19:12:41,07,10,1, 11.9,1,1, -8.245, 10667.857, 221.544, 52671.047 23/01/05,19:12:41,08,10,1, 11.9,1,1, -8.245, 10667.863, 221.552, 52671.052 23/01/05,19:12:41,09,10,1, 11.9,1,1, -8.245, 10667.857, 221.560, 52671.045 23/01/05,19:12:41,10,10,1, 11.9,1,1, -8.245, 10667.842, 221.553, 52671.013 23/01/05,19:12:41,11,10,1, 11.9,1,1, -8.245, 10667.859, 221.567, 52671.047 23/01/05,19:12:41,12,10,1, 11.9,1,1, -8.245, 10667.880, 221.584, 52671.039 23/01/05,19:12:41,13,10,1, 11.9,1,1, -8.245, 10667.885, 221.616, 52671.062 23/01/05,19:12:41,14,10,1, 11.9,1,1, -8.245, 10667.912, 221.604, 52671.074 23/01/05,19:12:41,15,10,1, 11.9,1,1, -8.245, 10667.899, 221.591, 52671.092 23/01/05,19:12:41,16,10,1, 11.9,1,1, -8.245, 10667.900, 221.609, 52671.061 23/01/05,19:12:41,17,10,1, 11.9,1,1, -8.245, 10667.919, 221.606, 52671.031 23/01/05,19:12:41,18,10,1, 11.9,1,1, -8.245, 10667.916, 221.621, 52671.084 23/01/05,19:12:41,19,10,1, 11.9,1,1, -8.245, 10667.920, 221.616, 52671.095 23/01/05,19:12:42,00,09,1, 11.9,1,1, -8.248, 10667.918, 221.616, 52671.095 23/01/05,19:12:42,01,09,1, 11.9,1,1, -8.248, 10667.926, 221.611, 52671.076 23/01/05,19:12:42,02,09,1, 11.9,1,1, -8.248, 10667.936, 221.618, 52671.062 23/01/05,19:12:42,03,09,1, 11.9,1,1, -8.248, 10667.928, 221.647, 52671.083 23/01/05,19:12:42,04,09,1, 11.9,1,1, -8.248, 10667.932, 221.640, 52671.081 23/01/05,19:12:42,05,09,1, 11.9,1,1, -8.248, 10667.936, 221.656, 52671.103 23/01/05,19:12:42,06,09,1, 11.9,1,1, -8.248, 10667.952, 221.647, 52671.063 23/01/05,19:12:42,07,09,1, 11.9,1,1, -8.248, 10667.909, 221.640, 52671.036 23/01/05,19:12:42,08,09,1, 11.9,1,1, -8.248, 10667.915, 221.685, 52671.076 23/01/05,19:12:42,09,09,1, 11.9,1,1, -8.248, 10667.927, 221.663, 52671.061 23/01/05,19:12:42,10,09,1, 11.9,1,1, -8.248, 10667.935, 221.697, 52671.064 23/01/05,19:12:42,11,09,1, 11.9,1,1, -8.248, 10667.949, 221.682, 52671.111 23/01/05,19:12:42,12,09,1, 11.9,1,1, -8.248, 10667.935, 221.711, 52671.096 23/01/05,19:12:42,13,09,1, 11.9,1,1, -8.248, 10667.941, 221.725, 52671.093 23/01/05,19:12:42,14,09,1, 11.9,1,1, -8.248, 10667.937, 221.705, 52671.071 23/01/05,19:12:42,15,09,1, 11.9,1,1, -8.248, 10667.967, 221.708, 52671.079 23/01/05,19:12:42,16,09,1, 11.9,1,1, -8.248, 10667.960, 221.728, 52671.124 23/01/05,19:12:42,17,09,1, 11.9,1,1, -8.248, 10667.981, 221.728, 52671.136 23/01/05,19:12:42,18,09,1, 11.9,1,1, -8.248, 10667.964, 221.746, 52671.092 23/01/05,19:12:42,19,09,1, 11.9,1,1, -8.248, 10667.972, 221.720, 52671.130 23/01/05,19:12:43,00,10,1, 11.9,1,1, -8.251, 10667.968, 221.720, 52671.130 23/01/05,19:12:43,01,10,1, 11.9,1,1, -8.251, 10667.990, 221.710, 52671.089 23/01/05,19:12:43,02,10,1, 11.9,1,1, -8.251, 10667.999, 221.739, 52671.107 23/01/05,19:12:43,03,10,1, 11.9,1,1, -8.251, 10668.005, 221.773, 52671.108 23/01/05,19:12:43,04,10,1, 11.9,1,1, -8.251, 10668.003, 221.773, 52671.080 23/01/05,19:12:43,05,10,1, 11.9,1,1, -8.251, 10668.016, 221.754, 52671.108 23/01/05,19:12:43,06,10,1, 11.9,1,1, -8.251, 10668.032, 221.765, 52671.130 23/01/05,19:12:43,07,10,1, 11.9,1,1, -8.251, 10668.027, 221.783, 52671.160 23/01/05,19:12:43,08,10,1, 11.9,1,1, -8.251, 10668.028, 221.782, 52671.095 23/01/05,19:12:43,09,10,1, 11.9,1,1, -8.251, 10668.036, 221.795, 52671.104 23/01/05,19:12:43,10,10,1, 11.9,1,1, -8.251, 10668.061, 221.775, 52671.091 23/01/05,19:12:43,11,10,1, 11.9,1,1, -8.251, 10668.032, 221.803, 52671.119 23/01/05,19:12:43,12,10,1, 11.9,1,1, -8.251, 10668.042, 221.813, 52671.123 23/01/05,19:12:43,13,10,1, 11.9,1,1, -8.251, 10668.036, 221.833, 52671.108 23/01/05,19:12:43,14,10,1, 11.9,1,1, -8.251, 10668.047, 221.823, 52671.125 23/01/05,19:12:43,15,10,1, 11.9,1,1, -8.251, 10668.046, 221.855, 52671.125 23/01/05,19:12:43,16,10,1, 11.9,1,1, -8.251, 10668.048, 221.840, 52671.109 23/01/05,19:12:43,17,10,1, 11.9,1,1, -8.251, 10668.050, 221.857, 52671.139 23/01/05,19:12:43,18,10,1, 11.9,1,1, -8.251, 10668.037, 221.857, 52671.155 23/01/05,19:12:43,19,10,1, 11.9,1,1, -8.251, 10668.082, 221.847, 52671.106 23/01/05,19:12:44,00,10,1, 11.8,1,1, -8.248, 10668.076, 221.847, 52671.106 23/01/05,19:12:44,01,10,1, 11.8,1,1, -8.248, 10668.089, 221.880, 52671.144 23/01/05,19:12:44,02,10,1, 11.8,1,1, -8.248, 10668.063, 221.881, 52671.123 23/01/05,19:12:44,03,10,1, 11.8,1,1, -8.248, 10668.067, 221.915, 52671.139 23/01/05,19:12:44,04,10,1, 11.8,1,1, -8.248, 10668.078, 221.889, 52671.149 23/01/05,19:12:44,05,10,1, 11.8,1,1, -8.248, 10668.091, 221.960, 52671.156 23/01/05,19:12:44,06,10,1, 11.8,1,1, -8.248, 10668.093, 221.934, 52671.146 23/01/05,19:12:44,07,10,1, 11.8,1,1, -8.248, 10668.090, 221.934, 52671.132 23/01/05,19:12:44,08,10,1, 11.8,1,1, -8.248, 10668.079, 221.945, 52671.158 23/01/05,19:12:44,09,10,1, 11.8,1,1, -8.248, 10668.098, 221.931, 52671.131 23/01/05,19:12:44,10,10,1, 11.8,1,1, -8.248, 10668.100, 221.935, 52671.157 23/01/05,19:12:44,11,10,1, 11.8,1,1, -8.248, 10668.135, 221.954, 52671.145 23/01/05,19:12:44,12,10,1, 11.8,1,1, -8.248, 10668.118, 221.988, 52671.200 23/01/05,19:12:44,13,10,1, 11.8,1,1, -8.248, 10668.110, 221.982, 52671.172 23/01/05,19:12:44,14,10,1, 11.8,1,1, -8.248, 10668.139, 221.994, 52671.151 23/01/05,19:12:44,15,10,1, 11.8,1,1, -8.248, 10668.106, 221.953, 52671.128 23/01/05,19:12:44,16,10,1, 11.8,1,1, -8.248, 10668.115, 221.978, 52671.153 23/01/05,19:12:44,17,10,1, 11.8,1,1, -8.248, 10668.127, 221.992, 52671.164 23/01/05,19:12:44,18,10,1, 11.8,1,1, -8.248, 10668.158, 222.002, 52671.171 23/01/05,19:12:44,19,10,1, 11.8,1,1, -8.248, 10668.163, 222.039, 52671.185 23/01/05,19:12:45,00,10,1, 11.9,1,1, -8.251, 10668.160, 222.039, 52671.185 23/01/05,19:12:45,01,10,1, 11.9,1,1, -8.251, 10668.161, 221.998, 52671.150 23/01/05,19:12:45,02,10,1, 11.9,1,1, -8.251, 10668.151, 222.041, 52671.151 23/01/05,19:12:45,03,10,1, 11.9,1,1, -8.251, 10668.186, 222.017, 52671.159 23/01/05,19:12:45,04,10,1, 11.9,1,1, -8.251, 10668.196, 222.041, 52671.198 23/01/05,19:12:45,05,10,1, 11.9,1,1, -8.251, 10668.160, 222.043, 52671.210 23/01/05,19:12:45,06,10,1, 11.9,1,1, -8.251, 10668.195, 222.048, 52671.234 23/01/05,19:12:45,07,10,1, 11.9,1,1, -8.251, 10668.164, 222.076, 52671.236 23/01/05,19:12:45,08,10,1, 11.9,1,1, -8.251, 10668.171, 222.071, 52671.211 23/01/05,19:12:45,09,10,1, 11.9,1,1, -8.251, 10668.180, 222.084, 52671.210 23/01/05,19:12:45,10,10,1, 11.9,1,1, -8.251, 10668.188, 222.100, 52671.235 23/01/05,19:12:45,11,10,1, 11.9,1,1, -8.251, 10668.207, 222.075, 52671.223 23/01/05,19:12:45,12,10,1, 11.9,1,1, -8.251, 10668.183, 222.102, 52671.238 23/01/05,19:12:45,13,10,1, 11.9,1,1, -8.251, 10668.205, 222.112, 52671.221 23/01/05,19:12:45,14,10,1, 11.9,1,1, -8.251, 10668.188, 222.100, 52671.246 23/01/05,19:12:45,15,10,1, 11.9,1,1, -8.251, 10668.188, 222.117, 52671.204 23/01/05,19:12:45,16,10,1, 11.9,1,1, -8.251, 10668.205, 222.123, 52671.204 23/01/05,19:12:45,17,10,1, 11.9,1,1, -8.251, 10668.198, 222.126, 52671.234 23/01/05,19:12:45,18,10,1, 11.9,1,1, -8.251, 10668.201, 222.130, 52671.234 23/01/05,19:12:45,19,10,1, 11.9,1,1, -8.251, 10668.252, 222.137, 52671.231 23/01/05,19:12:46,00,10,1, 11.9,1,1, -8.245, 10668.252, 222.137, 52671.231 23/01/05,19:12:46,01,10,1, 11.9,1,1, -8.245, 10668.222, 222.155, 52671.248 23/01/05,19:12:46,02,10,1, 11.9,1,1, -8.245, 10668.201, 222.169, 52671.241 23/01/05,19:12:46,03,10,1, 11.9,1,1, -8.245, 10668.225, 222.173, 52671.227 23/01/05,19:12:46,04,10,1, 11.9,1,1, -8.245, 10668.239, 222.168, 52671.233 23/01/05,19:12:46,05,10,1, 11.9,1,1, -8.245, 10668.221, 222.183, 52671.220 23/01/05,19:12:46,06,10,1, 11.9,1,1, -8.245, 10668.236, 222.203, 52671.220 23/01/05,19:12:46,07,10,1, 11.9,1,1, -8.245, 10668.230, 222.213, 52671.254 23/01/05,19:12:46,08,10,1, 11.9,1,1, -8.245, 10668.257, 222.251, 52671.250 23/01/05,19:12:46,09,10,1, 11.9,1,1, -8.245, 10668.262, 222.234, 52671.240 23/01/05,19:12:46,10,10,1, 11.9,1,1, -8.245, 10668.234, 222.223, 52671.224 23/01/05,19:12:46,11,10,1, 11.9,1,1, -8.245, 10668.253, 222.243, 52671.204 23/01/05,19:12:46,12,10,1, 11.9,1,1, -8.245, 10668.225, 222.225, 52671.202 23/01/05,19:12:46,13,10,1, 11.9,1,1, -8.245, 10668.249, 222.242, 52671.232 23/01/05,19:12:46,14,10,1, 11.9,1,1, -8.245, 10668.257, 222.251, 52671.282 23/01/05,19:12:46,15,10,1, 11.9,1,1, -8.245, 10668.259, 222.291, 52671.255 23/01/05,19:12:46,16,10,1, 11.9,1,1, -8.245, 10668.266, 222.262, 52671.254 23/01/05,19:12:46,17,10,1, 11.9,1,1, -8.245, 10668.258, 222.282, 52671.264 23/01/05,19:12:46,18,10,1, 11.9,1,1, -8.245, 10668.281, 222.308, 52671.227 23/01/05,19:12:46,19,10,1, 11.9,1,1, -8.245, 10668.274, 222.297, 52671.247 23/01/05,19:12:47,00,10,1, 11.8,1,1, -8.250, 10668.268, 222.297, 52671.247 23/01/05,19:12:47,01,10,1, 11.8,1,1, -8.250, 10668.265, 222.322, 52671.257 23/01/05,19:12:47,02,10,1, 11.8,1,1, -8.250, 10668.271, 222.313, 52671.270 23/01/05,19:12:47,03,10,1, 11.8,1,1, -8.250, 10668.279, 222.336, 52671.282 23/01/05,19:12:47,04,10,1, 11.8,1,1, -8.250, 10668.275, 222.336, 52671.289 23/01/05,19:12:47,05,10,1, 11.8,1,1, -8.250, 10668.279, 222.345, 52671.269 23/01/05,19:12:47,06,10,1, 11.8,1,1, -8.250, 10668.310, 222.367, 52671.305 23/01/05,19:12:47,07,10,1, 11.8,1,1, -8.250, 10668.292, 222.331, 52671.317 23/01/05,19:12:47,08,10,1, 11.8,1,1, -8.250, 10668.287, 222.359, 52671.296 23/01/05,19:12:47,09,10,1, 11.8,1,1, -8.250, 10668.290, 222.358, 52671.307 23/01/05,19:12:47,10,10,1, 11.8,1,1, -8.250, 10668.299, 222.377, 52671.295 23/01/05,19:12:47,11,10,1, 11.8,1,1, -8.250, 10668.291, 222.385, 52671.256 23/01/05,19:12:47,12,10,1, 11.8,1,1, -8.250, 10668.286, 222.407, 52671.289 23/01/05,19:12:47,13,10,1, 11.8,1,1, -8.250, 10668.315, 222.420, 52671.304 23/01/05,19:12:47,14,10,1, 11.8,1,1, -8.250, 10668.307, 222.447, 52671.279 23/01/05,19:12:47,15,10,1, 11.8,1,1, -8.250, 10668.279, 222.421, 52671.298 23/01/05,19:12:47,16,10,1, 11.8,1,1, -8.250, 10668.304, 222.458, 52671.307 23/01/05,19:12:47,17,10,1, 11.8,1,1, -8.250, 10668.294, 222.446, 52671.268 23/01/05,19:12:47,18,10,1, 11.8,1,1, -8.250, 10668.295, 222.462, 52671.276 23/01/05,19:12:47,19,10,1, 11.8,1,1, -8.250, 10668.280, 222.482, 52671.316 23/01/05,19:12:48,00,09,1, 11.8,1,1, -8.249, 10668.277, 222.482, 52671.316 23/01/05,19:12:48,01,09,1, 11.8,1,1, -8.249, 10668.300, 222.500, 52671.311 23/01/05,19:12:48,02,09,1, 11.8,1,1, -8.249, 10668.293, 222.509, 52671.280 23/01/05,19:12:48,03,09,1, 11.8,1,1, -8.249, 10668.296, 222.503, 52671.286 23/01/05,19:12:48,04,09,1, 11.8,1,1, -8.249, 10668.271, 222.505, 52671.291 23/01/05,19:12:48,05,09,1, 11.8,1,1, -8.249, 10668.310, 222.582, 52671.345 23/01/05,19:12:48,06,09,1, 11.8,1,1, -8.249, 10668.312, 222.532, 52671.337 23/01/05,19:12:48,07,09,1, 11.8,1,1, -8.249, 10668.319, 222.546, 52671.328 23/01/05,19:12:48,08,09,1, 11.8,1,1, -8.249, 10668.285, 222.542, 52671.326 23/01/05,19:12:48,09,09,1, 11.8,1,1, -8.249, 10668.313, 222.532, 52671.281 23/01/05,19:12:48,10,09,1, 11.8,1,1, -8.249, 10668.301, 222.581, 52671.334 23/01/05,19:12:48,11,09,1, 11.8,1,1, -8.249, 10668.301, 222.602, 52671.318 23/01/05,19:12:48,12,09,1, 11.8,1,1, -8.249, 10668.311, 222.593, 52671.325 23/01/05,19:12:48,13,09,1, 11.8,1,1, -8.249, 10668.329, 222.599, 52671.327 23/01/05,19:12:48,14,09,1, 11.8,1,1, -8.249, 10668.295, 222.634, 52671.348 23/01/05,19:12:48,15,09,1, 11.8,1,1, -8.249, 10668.301, 222.592, 52671.313 23/01/05,19:12:48,16,09,1, 11.8,1,1, -8.249, 10668.310, 222.615, 52671.370 23/01/05,19:12:48,17,09,1, 11.8,1,1, -8.249, 10668.334, 222.647, 52671.382 23/01/05,19:12:48,18,09,1, 11.8,1,1, -8.249, 10668.319, 222.633, 52671.302 23/01/05,19:12:48,19,09,1, 11.8,1,1, -8.249, 10668.313, 222.634, 52671.371 23/01/05,19:12:49,00,09,1, 11.9,1,1, -8.249, 10668.310, 222.634, 52671.371 23/01/05,19:12:49,01,09,1, 11.9,1,1, -8.249, 10668.322, 222.658, 52671.392 23/01/05,19:12:49,02,09,1, 11.9,1,1, -8.249, 10668.301, 222.677, 52671.477 23/01/05,19:12:49,03,09,1, 11.9,1,1, -8.249, 10668.339, 222.678, 52671.409 23/01/05,19:12:49,04,09,1, 11.9,1,1, -8.249, 10668.327, 222.692, 52671.352 23/01/05,19:12:49,05,09,1, 11.9,1,1, -8.249, 10668.342, 222.693, 52671.396 23/01/05,19:12:49,06,09,1, 11.9,1,1, -8.249, 10668.340, 222.725, 52671.345 23/01/05,19:12:49,07,09,1, 11.9,1,1, -8.249, 10668.335, 222.720, 52671.403 23/01/05,19:12:49,08,09,1, 11.9,1,1, -8.249, 10668.349, 222.707, 52671.390 23/01/05,19:12:49,09,09,1, 11.9,1,1, -8.249, 10668.329, 222.731, 52671.381 23/01/05,19:12:49,10,09,1, 11.9,1,1, -8.249, 10668.365, 222.753, 52671.387 23/01/05,19:12:49,11,09,1, 11.9,1,1, -8.249, 10668.348, 222.768, 52671.400 23/01/05,19:12:49,12,09,1, 11.9,1,1, -8.249, 10668.325, 222.758, 52671.378 23/01/05,19:12:49,13,09,1, 11.9,1,1, -8.249, 10668.389, 222.761, 52671.406 23/01/05,19:12:49,14,09,1, 11.9,1,1, -8.249, 10668.344, 222.756, 52671.378 23/01/05,19:12:49,15,09,1, 11.9,1,1, -8.249, 10668.368, 222.762, 52671.362 23/01/05,19:12:49,16,09,1, 11.9,1,1, -8.249, 10668.378, 222.780, 52671.423 23/01/05,19:12:49,17,09,1, 11.9,1,1, -8.249, 10668.353, 222.789, 52671.407 23/01/05,19:12:49,18,09,1, 11.9,1,1, -8.249, 10668.350, 222.791, 52671.390 23/01/05,19:12:49,19,09,1, 11.9,1,1, -8.249, 10668.375, 222.800, 52671.416 23/01/05,19:12:50,00,09,1, 11.9,1,1, -8.243, 10668.368, 222.800, 52671.416 23/01/05,19:12:50,01,09,1, 11.9,1,1, -8.243, 10668.358, 222.813, 52671.403 23/01/05,19:12:50,02,09,1, 11.9,1,1, -8.243, 10668.379, 222.835, 52671.434 23/01/05,19:12:50,03,09,1, 11.9,1,1, -8.243, 10668.377, 222.848, 52671.465 23/01/05,19:12:50,04,09,1, 11.9,1,1, -8.243, 10668.382, 222.836, 52671.404 23/01/05,19:12:50,05,09,1, 11.9,1,1, -8.243, 10668.377, 222.871, 52671.443 23/01/05,19:12:50,06,09,1, 11.9,1,1, -8.243, 10668.381, 222.879, 52671.466 23/01/05,19:12:50,07,09,1, 11.9,1,1, -8.243, 10668.391, 222.861, 52671.261 23/01/05,19:12:50,08,09,1, 11.9,1,1, -8.243, 10668.365, 222.899, 52671.522 23/01/05,19:12:50,09,09,1, 11.9,1,1, -8.243, 10668.403, 222.906, 52671.454 23/01/05,19:12:50,10,09,1, 11.9,1,1, -8.243, 10668.382, 222.887, 52671.423 23/01/05,19:12:50,11,09,1, 11.9,1,1, -8.243, 10668.388, 222.900, 52671.455 23/01/05,19:12:50,12,09,1, 11.9,1,1, -8.243, 10668.402, 222.899, 52671.432 23/01/05,19:12:50,13,09,1, 11.9,1,1, -8.243, 10668.397, 222.907, 52671.427 23/01/05,19:12:50,14,09,1, 11.9,1,1, -8.243, 10668.387, 222.926, 52671.457 23/01/05,19:12:50,15,09,1, 11.9,1,1, -8.243, 10668.405, 222.952, 52671.458 23/01/05,19:12:50,16,09,1, 11.9,1,1, -8.243, 10668.390, 222.959, 52671.443 23/01/05,19:12:50,17,09,1, 11.9,1,1, -8.243, 10668.402, 222.939, 52671.391 23/01/05,19:12:50,18,09,1, 11.9,1,1, -8.243, 10668.393, 222.950, 52671.435 23/01/05,19:12:50,19,09,1, 11.9,1,1, -8.243, 10668.402, 222.979, 52671.328 23/01/05,19:12:51,00,10,1, 11.9,1,1, -8.248, 10668.402, 222.979, 52671.328 23/01/05,19:12:51,01,10,1, 11.9,1,1, -8.248, 10668.407, 222.997, 52671.479 23/01/05,19:12:51,02,10,1, 11.9,1,1, -8.248, 10668.415, 223.008, 52671.495 23/01/05,19:12:51,03,10,1, 11.9,1,1, -8.248, 10668.382, 223.012, 52671.463 23/01/05,19:12:51,04,10,1, 11.9,1,1, -8.248, 10668.406, 223.048, 52671.488 23/01/05,19:12:51,05,10,1, 11.9,1,1, -8.248, 10668.393, 223.022, 52671.465 23/01/05,19:12:51,06,10,1, 11.9,1,1, -8.248, 10668.397, 223.035, 52671.459 23/01/05,19:12:51,07,10,1, 11.9,1,1, -8.248, 10668.408, 223.074, 52671.508 23/01/05,19:12:51,08,10,1, 11.9,1,1, -8.248, 10668.408, 223.062, 52671.461 23/01/05,19:12:51,09,10,1, 11.9,1,1, -8.248, 10668.418, 223.086, 52671.494 23/01/05,19:12:51,10,10,1, 11.9,1,1, -8.248, 10668.379, 223.120, 52671.486 23/01/05,19:12:51,11,10,1, 11.9,1,1, -8.248, 10668.406, 223.116, 52671.472 23/01/05,19:12:51,12,10,1, 11.9,1,1, -8.248, 10668.438, 223.095, 52671.507 23/01/05,19:12:51,13,10,1, 11.9,1,1, -8.248, 10668.415, 223.114, 52671.493 23/01/05,19:12:51,14,10,1, 11.9,1,1, -8.248, 10668.428, 223.123, 52671.488 23/01/05,19:12:51,15,10,1, 11.9,1,1, -8.248, 10668.403, 223.105, 52671.485 23/01/05,19:12:51,16,10,1, 11.9,1,1, -8.248, 10668.413, 223.132, 52671.485 23/01/05,19:12:51,17,10,1, 11.9,1,1, -8.248, 10668.430, 223.155, 52671.537 23/01/05,19:12:51,18,10,1, 11.9,1,1, -8.248, 10668.409, 223.152, 52671.568 23/01/05,19:12:51,19,10,1, 11.9,1,1, -8.248, 10668.429, 223.153, 52671.535 23/01/05,19:12:52,00,09,1, 11.8,1,1, -8.250, 10668.427, 223.153, 52671.535 23/01/05,19:12:52,01,09,1, 11.8,1,1, -8.250, 10668.440, 223.185, 52671.509 23/01/05,19:12:52,02,09,1, 11.8,1,1, -8.250, 10668.426, 223.206, 52671.554 23/01/05,19:12:52,03,09,1, 11.8,1,1, -8.250, 10668.437, 223.211, 52671.539 23/01/05,19:12:52,04,09,1, 11.8,1,1, -8.250, 10668.423, 223.200, 52671.523 23/01/05,19:12:52,05,09,1, 11.8,1,1, -8.250, 10668.412, 223.183, 52671.525 23/01/05,19:12:52,06,09,1, 11.8,1,1, -8.250, 10668.418, 223.196, 52671.536 23/01/05,19:12:52,07,09,1, 11.8,1,1, -8.250, 10668.387, 223.200, 52671.513 23/01/05,19:12:52,08,09,1, 11.8,1,1, -8.250, 10668.433, 223.239, 52671.523 23/01/05,19:12:52,09,09,1, 11.8,1,1, -8.250, 10668.427, 223.262, 52671.540 23/01/05,19:12:52,10,09,1, 11.8,1,1, -8.250, 10668.437, 223.276, 52671.550 23/01/05,19:12:52,11,09,1, 11.8,1,1, -8.250, 10668.441, 223.260, 52671.565 23/01/05,19:12:52,12,09,1, 11.8,1,1, -8.250, 10668.440, 223.285, 52671.546 23/01/05,19:12:52,13,09,1, 11.8,1,1, -8.250, 10668.424, 223.280, 52671.553 23/01/05,19:12:52,14,09,1, 11.8,1,1, -8.250, 10668.460, 223.293, 52671.558 23/01/05,19:12:52,15,09,1, 11.8,1,1, -8.250, 10668.450, 223.355, 52671.611 23/01/05,19:12:52,16,09,1, 11.8,1,1, -8.250, 10668.453, 223.311, 52671.557 23/01/05,19:12:52,17,09,1, 11.8,1,1, -8.250, 10668.432, 223.354, 52671.601 23/01/05,19:12:52,18,09,1, 11.8,1,1, -8.250, 10668.430, 223.322, 52671.537 23/01/05,19:12:52,19,09,1, 11.8,1,1, -8.250, 10668.441, 223.347, 52671.549 23/01/05,19:12:53,00,09,1, 11.8,1,1, -8.246, 10668.435, 223.347, 52671.549 23/01/05,19:12:53,01,09,1, 11.8,1,1, -8.246, 10668.471, 223.410, 52671.593 23/01/05,19:12:53,02,09,1, 11.8,1,1, -8.246, 10668.441, 223.380, 52671.568 23/01/05,19:12:53,03,09,1, 11.8,1,1, -8.246, 10668.453, 223.407, 52671.556 23/01/05,19:12:53,04,09,1, 11.8,1,1, -8.246, 10668.458, 223.384, 52671.588 23/01/05,19:12:53,05,09,1, 11.8,1,1, -8.246, 10668.448, 223.401, 52671.609 23/01/05,19:12:53,06,09,1, 11.8,1,1, -8.246, 10668.436, 223.418, 52671.618 23/01/05,19:12:53,07,09,1, 11.8,1,1, -8.246, 10668.465, 223.409, 52671.615 23/01/05,19:12:53,08,09,1, 11.8,1,1, -8.246, 10668.450, 223.452, 52671.611 23/01/05,19:12:53,09,09,1, 11.8,1,1, -8.246, 10668.469, 223.465, 52671.598 23/01/05,19:12:53,10,09,1, 11.8,1,1, -8.246, 10668.457, 223.452, 52671.576 23/01/05,19:12:53,11,09,1, 11.8,1,1, -8.246, 10668.440, 223.489, 52671.585 23/01/05,19:12:53,12,09,1, 11.8,1,1, -8.246, 10668.445, 223.454, 52671.573 23/01/05,19:12:53,13,09,1, 11.8,1,1, -8.246, 10668.477, 223.481, 52671.610 23/01/05,19:12:53,14,09,1, 11.8,1,1, -8.246, 10668.456, 223.508, 52671.628 23/01/05,19:12:53,15,09,1, 11.8,1,1, -8.246, 10668.446, 223.514, 52671.605 23/01/05,19:12:53,16,09,1, 11.8,1,1, -8.246, 10668.447, 223.497, 52671.608 23/01/05,19:12:53,17,09,1, 11.8,1,1, -8.246, 10668.452, 223.534, 52671.650 23/01/05,19:12:53,18,09,1, 11.8,1,1, -8.246, 10668.452, 223.545, 52671.641 23/01/05,19:12:53,19,09,1, 11.8,1,1, -8.246, 10668.444, 223.546, 52671.597 23/01/05,19:12:54,00,09,1, 11.8,1,1, -8.250, 10668.443, 223.546, 52671.597 23/01/05,19:12:54,01,09,1, 11.8,1,1, -8.250, 10668.436, 223.552, 52671.625 23/01/05,19:12:54,02,09,1, 11.8,1,1, -8.250, 10668.463, 223.570, 52671.589 23/01/05,19:12:54,03,09,1, 11.8,1,1, -8.250, 10668.444, 223.593, 52671.636 23/01/05,19:12:54,04,09,1, 11.8,1,1, -8.250, 10668.441, 223.599, 52671.634 23/01/05,19:12:54,05,09,1, 11.8,1,1, -8.250, 10668.450, 223.623, 52671.614 23/01/05,19:12:54,06,09,1, 11.8,1,1, -8.250, 10668.440, 223.636, 52671.651 23/01/05,19:12:54,07,09,1, 11.8,1,1, -8.250, 10668.449, 223.619, 52671.630 23/01/05,19:12:54,08,09,1, 11.8,1,1, -8.250, 10668.435, 223.611, 52671.644 23/01/05,19:12:54,09,09,1, 11.8,1,1, -8.250, 10668.450, 223.632, 52671.652 23/01/05,19:12:54,10,09,1, 11.8,1,1, -8.250, 10668.441, 223.654, 52671.673 23/01/05,19:12:54,11,09,1, 11.8,1,1, -8.250, 10668.451, 223.664, 52671.686 23/01/05,19:12:54,12,09,1, 11.8,1,1, -8.250, 10668.482, 223.676, 52671.669 23/01/05,19:12:54,13,09,1, 11.8,1,1, -8.250, 10668.449, 223.689, 52671.691 23/01/05,19:12:54,14,09,1, 11.8,1,1, -8.250, 10668.449, 223.682, 52671.673 23/01/05,19:12:54,15,09,1, 11.8,1,1, -8.250, 10668.456, 223.700, 52671.718 23/01/05,19:12:54,16,09,1, 11.8,1,1, -8.250, 10668.432, 223.710, 52671.743 23/01/05,19:12:54,17,09,1, 11.8,1,1, -8.250, 10668.435, 223.701, 52671.712 23/01/05,19:12:54,18,09,1, 11.8,1,1, -8.250, 10668.437, 223.721, 52671.685 23/01/05,19:12:54,19,09,1, 11.8,1,1, -8.250, 10668.427, 223.735, 52671.724 23/01/05,19:12:55,00,09,1, 11.8,1,1, -8.248, 10668.418, 223.735, 52671.724 23/01/05,19:12:55,01,09,1, 11.8,1,1, -8.248, 10668.454, 223.767, 52671.702 23/01/05,19:12:55,02,09,1, 11.8,1,1, -8.248, 10668.439, 223.788, 52671.696 23/01/05,19:12:55,03,09,1, 11.8,1,1, -8.248, 10668.450, 223.784, 52671.670 23/01/05,19:12:55,04,09,1, 11.8,1,1, -8.248, 10668.427, 223.804, 52671.672 23/01/05,19:12:55,05,09,1, 11.8,1,1, -8.248, 10668.429, 223.810, 52671.672 23/01/05,19:12:55,06,09,1, 11.8,1,1, -8.248, 10668.420, 223.787, 52671.720 23/01/05,19:12:55,07,09,1, 11.8,1,1, -8.248, 10668.445, 223.834, 52671.737 23/01/05,19:12:55,08,09,1, 11.8,1,1, -8.248, 10668.433, 223.847, 52671.729 23/01/05,19:12:55,09,09,1, 11.8,1,1, -8.248, 10668.424, 223.820, 52671.706 23/01/05,19:12:55,10,09,1, 11.8,1,1, -8.248, 10668.450, 223.843, 52671.749 23/01/05,19:12:55,11,09,1, 11.8,1,1, -8.248, 10668.417, 223.856, 52671.752 23/01/05,19:12:55,12,09,1, 11.8,1,1, -8.248, 10668.440, 223.866, 52671.710 23/01/05,19:12:55,13,09,1, 11.8,1,1, -8.248, 10668.438, 223.859, 52671.725 23/01/05,19:12:55,14,09,1, 11.8,1,1, -8.248, 10668.438, 223.851, 52671.690 23/01/05,19:12:55,15,09,1, 11.8,1,1, -8.248, 10668.459, 223.872, 52671.717 23/01/05,19:12:55,16,09,1, 11.8,1,1, -8.248, 10668.451, 223.928, 52671.713 23/01/05,19:12:55,17,09,1, 11.8,1,1, -8.248, 10668.465, 223.907, 52671.845 23/01/05,19:12:55,18,09,1, 11.8,1,1, -8.248, 10668.403, 223.903, 52671.764 23/01/05,19:12:55,19,09,1, 11.8,1,1, -8.248, 10668.434, 223.929, 52671.792 23/01/05,19:12:56,00,09,1, 11.8,1,1, -8.248, 10668.427, 223.929, 52671.792 23/01/05,19:12:56,01,09,1, 11.8,1,1, -8.248, 10668.433, 223.955, 52671.778 23/01/05,19:12:56,02,09,1, 11.8,1,1, -8.248, 10668.452, 223.962, 52671.728 23/01/05,19:12:56,03,09,1, 11.8,1,1, -8.248, 10668.431, 223.949, 52671.749 23/01/05,19:12:56,04,09,1, 11.8,1,1, -8.248, 10668.444, 223.977, 52671.745 23/01/05,19:12:56,05,09,1, 11.8,1,1, -8.248, 10668.426, 223.975, 52671.720 23/01/05,19:12:56,06,09,1, 11.8,1,1, -8.248, 10668.422, 223.987, 52671.744 23/01/05,19:12:56,07,09,1, 11.8,1,1, -8.248, 10668.435, 223.994, 52671.751 23/01/05,19:12:56,08,09,1, 11.8,1,1, -8.248, 10668.424, 224.009, 52671.742 23/01/05,19:12:56,09,09,1, 11.8,1,1, -8.248, 10668.427, 224.009, 52671.777 23/01/05,19:12:56,10,09,1, 11.8,1,1, -8.248, 10668.430, 224.035, 52671.802 23/01/05,19:12:56,11,09,1, 11.8,1,1, -8.248, 10668.413, 224.040, 52671.811 23/01/05,19:12:56,12,09,1, 11.8,1,1, -8.248, 10668.421, 224.063, 52671.805 23/01/05,19:12:56,13,09,1, 11.8,1,1, -8.248, 10668.404, 224.058, 52671.785 23/01/05,19:12:56,14,09,1, 11.8,1,1, -8.248, 10668.446, 224.066, 52671.788 23/01/05,19:12:56,15,09,1, 11.8,1,1, -8.248, 10668.413, 224.082, 52671.807 23/01/05,19:12:56,16,09,1, 11.8,1,1, -8.248, 10668.398, 224.092, 52671.801 23/01/05,19:12:56,17,09,1, 11.8,1,1, -8.248, 10668.417, 224.114, 52671.803 23/01/05,19:12:56,18,09,1, 11.8,1,1, -8.248, 10668.422, 224.130, 52671.814 23/01/05,19:12:56,19,09,1, 11.8,1,1, -8.248, 10668.450, 224.124, 52671.817 23/01/05,19:12:57,00,08,1, 11.8,1,1, -8.250, 10668.443, 224.124, 52671.817 23/01/05,19:12:57,01,08,1, 11.8,1,1, -8.250, 10668.436, 224.124, 52671.811 23/01/05,19:12:57,02,08,1, 11.8,1,1, -8.250, 10668.434, 224.171, 52672.003 23/01/05,19:12:57,03,08,1, 11.8,1,1, -8.250, 10668.435, 224.208, 52672.041 23/01/05,19:12:57,04,08,1, 11.8,1,1, -8.250, 10668.439, 224.188, 52672.012 23/01/05,19:12:57,05,08,1, 11.8,1,1, -8.250, 10668.418, 224.241, 52672.044 23/01/05,19:12:57,06,08,1, 11.8,1,1, -8.250, 10668.436, 224.249, 52672.061 23/01/05,19:12:57,07,08,1, 11.8,1,1, -8.250, 10668.428, 224.214, 52672.068 23/01/05,19:12:57,08,08,1, 11.8,1,1, -8.250, 10668.413, 224.231, 52672.016 23/01/05,19:12:57,09,08,1, 11.8,1,1, -8.250, 10668.427, 224.217, 52672.056 23/01/05,19:12:57,10,08,1, 11.8,1,1, -8.250, 10668.432, 224.251, 52672.021 23/01/05,19:12:57,11,08,1, 11.8,1,1, -8.250, 10668.431, 224.282, 52672.061 23/01/05,19:12:57,12,08,1, 11.8,1,1, -8.250, 10668.460, 224.273, 52672.072 23/01/05,19:12:57,13,08,1, 11.8,1,1, -8.250, 10668.419, 224.281, 52672.077 23/01/05,19:12:57,14,08,1, 11.8,1,1, -8.250, 10668.428, 224.290, 52672.062 23/01/05,19:12:57,15,08,1, 11.8,1,1, -8.250, 10668.422, 224.274, 52672.046 23/01/05,19:12:57,16,08,1, 11.8,1,1, -8.250, 10668.435, 224.309, 52672.066 23/01/05,19:12:57,17,08,1, 11.8,1,1, -8.250, 10668.465, 224.336, 52672.080 23/01/05,19:12:57,18,08,1, 11.8,1,1, -8.250, 10668.417, 224.344, 52672.080 23/01/05,19:12:57,19,08,1, 11.8,1,1, -8.250, 10668.409, 224.325, 52672.109 23/01/05,19:12:58,00,08,1, 11.9,1,1, -8.248, 10668.402, 224.325, 52672.109 23/01/05,19:12:58,01,08,1, 11.9,1,1, -8.248, 10668.395, 224.377, 52672.058 23/01/05,19:12:58,02,08,1, 11.9,1,1, -8.248, 10668.408, 224.329, 52672.063 23/01/05,19:12:58,03,08,1, 11.9,1,1, -8.248, 10668.425, 224.357, 52672.145 23/01/05,19:12:58,04,08,1, 11.9,1,1, -8.248, 10668.425, 224.379, 52672.097 23/01/05,19:12:58,05,08,1, 11.9,1,1, -8.248, 10668.408, 224.383, 52672.105 23/01/05,19:12:58,06,08,1, 11.9,1,1, -8.248, 10668.406, 224.410, 52672.088 23/01/05,19:12:58,07,08,1, 11.9,1,1, -8.248, 10668.407, 224.423, 52672.124 23/01/05,19:12:58,08,08,1, 11.9,1,1, -8.248, 10668.428, 224.391, 52672.149 23/01/05,19:12:58,09,08,1, 11.9,1,1, -8.248, 10668.418, 224.414, 52672.179 23/01/05,19:12:58,10,08,1, 11.9,1,1, -8.248, 10668.432, 224.433, 52672.087 23/01/05,19:12:58,11,08,1, 11.9,1,1, -8.248, 10668.449, 224.435, 52672.118 23/01/05,19:12:58,12,08,1, 11.9,1,1, -8.248, 10668.425, 224.452, 52672.094 23/01/05,19:12:58,13,08,1, 11.9,1,1, -8.248, 10668.418, 224.473, 52672.121 23/01/05,19:12:58,14,08,1, 11.9,1,1, -8.248, 10668.424, 224.474, 52672.109 23/01/05,19:12:58,15,08,1, 11.9,1,1, -8.248, 10668.437, 224.488, 52672.147 23/01/05,19:12:58,16,08,1, 11.9,1,1, -8.248, 10668.404, 224.493, 52672.146 23/01/05,19:12:58,17,08,1, 11.9,1,1, -8.248, 10668.419, 224.508, 52672.010 23/01/05,19:12:58,18,08,1, 11.9,1,1, -8.248, 10668.451, 224.504, 52672.136 23/01/05,19:12:58,19,08,1, 11.9,1,1, -8.248, 10668.396, 224.488, 52672.089 23/01/05,19:12:59,00,08,1, 11.8,1,1, -8.248, 10668.393, 224.488, 52672.089 23/01/05,19:12:59,01,08,1, 11.8,1,1, -8.248, 10668.418, 224.550, 52672.157 23/01/05,19:12:59,02,08,1, 11.8,1,1, -8.248, 10668.398, 224.552, 52672.188 23/01/05,19:12:59,03,08,1, 11.8,1,1, -8.248, 10668.396, 224.542, 52672.147 23/01/05,19:12:59,04,08,1, 11.8,1,1, -8.248, 10668.389, 224.543, 52672.166 23/01/05,19:12:59,05,08,1, 11.8,1,1, -8.248, 10668.409, 224.554, 52672.181 23/01/05,19:12:59,06,08,1, 11.8,1,1, -8.248, 10668.395, 224.574, 52672.179 23/01/05,19:12:59,07,08,1, 11.8,1,1, -8.248, 10668.413, 224.577, 52672.190 23/01/05,19:12:59,08,08,1, 11.8,1,1, -8.248, 10668.385, 224.591, 52672.181 23/01/05,19:12:59,09,08,1, 11.8,1,1, -8.248, 10668.390, 224.588, 52672.175 23/01/05,19:12:59,10,08,1, 11.8,1,1, -8.248, 10668.390, 224.602, 52672.204 23/01/05,19:12:59,11,08,1, 11.8,1,1, -8.248, 10668.399, 224.592, 52672.266 23/01/05,19:12:59,12,08,1, 11.8,1,1, -8.248, 10668.358, 224.633, 52672.204 23/01/05,19:12:59,13,08,1, 11.8,1,1, -8.248, 10668.377, 224.643, 52672.234 23/01/05,19:12:59,14,08,1, 11.8,1,1, -8.248, 10668.373, 224.651, 52672.212 23/01/05,19:12:59,15,08,1, 11.8,1,1, -8.248, 10668.387, 224.605, 52672.106 23/01/05,19:12:59,16,08,1, 11.8,1,1, -8.248, 10668.369, 224.609, 52672.234 23/01/05,19:12:59,17,08,1, 11.8,1,1, -8.248, 10668.380, 224.657, 52672.239 23/01/05,19:12:59,18,08,1, 11.8,1,1, -8.248, 10668.354, 224.662, 52672.423 23/01/05,19:12:59,19,08,1, 11.8,1,1, -8.248, 10668.395, 224.637, 52672.270 23/01/05,19:13:00,00,08,1, 11.9,1,1, -8.250, 10668.393, 224.637, 52672.270 23/01/05,19:13:00,01,08,1, 11.9,1,1, -8.250, 10668.395, 224.664, 52672.252 23/01/05,19:13:00,02,08,1, 11.9,1,1, -8.250, 10668.342, 224.624, 52672.075 23/01/05,19:13:00,03,08,1, 11.9,1,1, -8.250, 10668.378, 224.649, 52672.072 23/01/05,19:13:00,04,08,1, 11.9,1,1, -8.250, 10668.350, 224.659, 52672.062 23/01/05,19:13:00,05,08,1, 11.9,1,1, -8.250, 10668.369, 224.660, 52672.070 23/01/05,19:13:00,06,08,1, 11.9,1,1, -8.250, 10668.365, 224.676, 52672.050 23/01/05,19:13:00,07,08,1, 11.9,1,1, -8.250, 10668.355, 224.690, 52672.031 23/01/05,19:13:00,08,08,1, 11.9,1,1, -8.250, 10668.338, 224.699, 52672.040 23/01/05,19:13:00,09,08,1, 11.9,1,1, -8.250, 10668.358, 224.713, 52672.073 23/01/05,19:13:00,10,08,1, 11.9,1,1, -8.250, 10668.364, 224.749, 52672.089 23/01/05,19:13:00,11,08,1, 11.9,1,1, -8.250, 10668.347, 224.725, 52672.085 23/01/05,19:13:00,12,08,1, 11.9,1,1, -8.250, 10668.342, 224.738, 52672.080 23/01/05,19:13:00,13,08,1, 11.9,1,1, -8.250, 10668.349, 224.753, 52672.060 23/01/05,19:13:00,14,08,1, 11.9,1,1, -8.250, 10668.359, 224.739, 52672.075 23/01/05,19:13:00,15,08,1, 11.9,1,1, -8.250, 10668.359, 224.777, 52672.072 23/01/05,19:13:00,16,08,1, 11.9,1,1, -8.250, 10668.323, 224.729, 52672.069 23/01/05,19:13:00,17,08,1, 11.9,1,1, -8.250, 10668.336, 224.770, 52672.043 23/01/05,19:13:00,18,08,1, 11.9,1,1, -8.250, 10668.356, 224.795, 52672.071 23/01/05,19:13:00,19,08,1, 11.9,1,1, -8.250, 10668.339, 224.777, 52672.081 23/01/05,19:13:01,00,08,1, 11.8,1,1, -8.249, 10668.335, 224.777, 52672.081 23/01/05,19:13:01,01,08,1, 11.8,1,1, -8.249, 10668.347, 224.794, 52672.084 23/01/05,19:13:01,02,08,1, 11.8,1,1, -8.249, 10668.339, 224.823, 52672.120 23/01/05,19:13:01,03,08,1, 11.8,1,1, -8.249, 10668.351, 224.838, 52672.116 23/01/05,19:13:01,04,08,1, 11.8,1,1, -8.249, 10668.334, 224.838, 52672.112 23/01/05,19:13:01,05,08,1, 11.8,1,1, -8.249, 10668.314, 224.843, 52672.347 23/01/05,19:13:01,06,08,1, 11.8,1,1, -8.249, 10668.314, 224.807, 52672.152 23/01/05,19:13:01,07,08,1, 11.8,1,1, -8.249, 10668.335, 224.853, 52672.161 23/01/05,19:13:01,08,08,1, 11.8,1,1, -8.249, 10668.315, 224.866, 52672.123 23/01/05,19:13:01,09,08,1, 11.8,1,1, -8.249, 10668.328, 224.854, 52672.127 23/01/05,19:13:01,10,08,1, 11.8,1,1, -8.249, 10668.314, 224.846, 52672.115 23/01/05,19:13:01,11,08,1, 11.8,1,1, -8.249, 10668.301, 224.873, 52672.128 23/01/05,19:13:01,12,08,1, 11.8,1,1, -8.249, 10668.370, 224.893, 52672.022 23/01/05,19:13:01,13,08,1, 11.8,1,1, -8.249, 10668.298, 224.894, 52672.176 23/01/05,19:13:01,14,08,1, 11.8,1,1, -8.249, 10668.303, 224.901, 52672.177 23/01/05,19:13:01,15,08,1, 11.8,1,1, -8.249, 10668.335, 224.920, 52672.182 23/01/05,19:13:01,16,08,1, 11.8,1,1, -8.249, 10668.325, 224.891, 52672.116 23/01/05,19:13:01,17,08,1, 11.8,1,1, -8.249, 10668.326, 224.908, 52672.143 23/01/05,19:13:01,18,08,1, 11.8,1,1, -8.249, 10668.343, 224.917, 52672.149 23/01/05,19:13:01,19,08,1, 11.8,1,1, -8.249, 10668.353, 224.894, 52672.000 23/01/05,19:13:02,00,08,1, 11.9,1,1, -8.249, 10668.352, 224.894, 52672.000 23/01/05,19:13:02,01,08,1, 11.9,1,1, -8.249, 10668.337, 224.947, 52672.184 23/01/05,19:13:02,02,08,1, 11.9,1,1, -8.249, 10668.308, 224.940, 52672.110 23/01/05,19:13:02,03,08,1, 11.9,1,1, -8.249, 10668.312, 224.944, 52672.171 23/01/05,19:13:02,04,08,1, 11.9,1,1, -8.249, 10668.350, 224.962, 52672.145 23/01/05,19:13:02,05,08,1, 11.9,1,1, -8.249, 10668.327, 224.926, 52672.152 23/01/05,19:13:02,06,08,1, 11.9,1,1, -8.249, 10668.336, 224.945, 52672.170 23/01/05,19:13:02,07,08,1, 11.9,1,1, -8.249, 10668.311, 224.976, 52672.162 23/01/05,19:13:02,08,08,1, 11.9,1,1, -8.249, 10668.337, 224.977, 52672.175 23/01/05,19:13:02,09,08,1, 11.9,1,1, -8.249, 10668.322, 224.991, 52672.190 23/01/05,19:13:02,10,08,1, 11.9,1,1, -8.249, 10668.327, 224.993, 52672.188 23/01/05,19:13:02,11,08,1, 11.9,1,1, -8.249, 10668.340, 224.967, 52672.206 23/01/05,19:13:02,12,08,1, 11.9,1,1, -8.249, 10668.322, 224.974, 52672.200 23/01/05,19:13:02,13,08,1, 11.9,1,1, -8.249, 10668.347, 224.996, 52672.238 23/01/05,19:13:02,14,08,1, 11.9,1,1, -8.249, 10668.306, 224.993, 52672.173 23/01/05,19:13:02,15,08,1, 11.9,1,1, -8.249, 10668.330, 224.993, 52672.199 23/01/05,19:13:02,16,08,1, 11.9,1,1, -8.249, 10668.318, 225.004, 52672.201 23/01/05,19:13:02,17,08,1, 11.9,1,1, -8.249, 10668.342, 225.018, 52672.193 23/01/05,19:13:02,18,08,1, 11.9,1,1, -8.249, 10668.307, 225.009, 52672.189 23/01/05,19:13:02,19,08,1, 11.9,1,1, -8.249, 10668.315, 225.025, 52672.241 23/01/05,19:13:03,00,07,1, 11.8,1,1, -8.247, 10668.310, 225.025, 52672.241 23/01/05,19:13:03,01,07,1, 11.8,1,1, -8.247, 10668.326, 225.044, 52672.226 23/01/05,19:13:03,02,07,1, 11.8,1,1, -8.247, 10668.303, 225.038, 52672.234 23/01/05,19:13:03,03,07,1, 11.8,1,1, -8.247, 10668.295, 225.049, 52672.238 23/01/05,19:13:03,04,07,1, 11.8,1,1, -8.247, 10668.314, 225.071, 52672.237 23/01/05,19:13:03,05,07,1, 11.8,1,1, -8.247, 10668.313, 225.071, 52672.224 23/01/05,19:13:03,06,07,1, 11.8,1,1, -8.247, 10668.299, 225.082, 52672.254 23/01/05,19:13:03,07,07,1, 11.8,1,1, -8.247, 10668.295, 225.072, 52672.266 23/01/05,19:13:03,08,07,1, 11.8,1,1, -8.247, 10668.308, 225.088, 52672.262 23/01/05,19:13:03,09,07,1, 11.8,1,1, -8.247, 10668.285, 225.093, 52672.259 23/01/05,19:13:03,10,07,1, 11.8,1,1, -8.247, 10668.301, 225.128, 52672.243 23/01/05,19:13:03,11,07,1, 11.8,1,1, -8.247, 10668.308, 225.128, 52672.292 23/01/05,19:13:03,12,07,1, 11.8,1,1, -8.247, 10668.315, 225.140, 52672.300 23/01/05,19:13:03,13,07,1, 11.8,1,1, -8.247, 10668.315, 225.114, 52672.292 23/01/05,19:13:03,14,07,1, 11.8,1,1, -8.247, 10668.284, 225.139, 52672.314 23/01/05,19:13:03,15,07,1, 11.8,1,1, -8.247, 10668.306, 225.158, 52672.302 23/01/05,19:13:03,16,07,1, 11.8,1,1, -8.247, 10668.315, 225.141, 52672.307 23/01/05,19:13:03,17,07,1, 11.8,1,1, -8.247, 10668.294, 225.150, 52672.323 23/01/05,19:13:03,18,07,1, 11.8,1,1, -8.247, 10668.303, 225.193, 52672.334 23/01/05,19:13:03,19,07,1, 11.8,1,1, -8.247, 10668.296, 225.163, 52672.283 23/01/05,19:13:04,00,08,1, 11.8,1,1, -8.249, 10668.293, 225.163, 52672.283 23/01/05,19:13:04,01,08,1, 11.8,1,1, -8.249, 10668.279, 225.181, 52672.278 23/01/05,19:13:04,02,08,1, 11.8,1,1, -8.249, 10668.268, 225.216, 52672.275 23/01/05,19:13:04,03,08,1, 11.8,1,1, -8.249, 10668.296, 225.216, 52672.287 23/01/05,19:13:04,04,08,1, 11.8,1,1, -8.249, 10668.292, 225.233, 52672.306 23/01/05,19:13:04,05,08,1, 11.8,1,1, -8.249, 10668.275, 225.228, 52672.318 23/01/05,19:13:04,06,08,1, 11.8,1,1, -8.249, 10668.259, 225.194, 52672.303 23/01/05,19:13:04,07,08,1, 11.8,1,1, -8.249, 10668.275, 225.226, 52672.240 23/01/05,19:13:04,08,08,1, 11.8,1,1, -8.249, 10668.227, 225.243, 52672.336 23/01/05,19:13:04,09,08,1, 11.8,1,1, -8.249, 10668.245, 225.234, 52672.367 23/01/05,19:13:04,10,08,1, 11.8,1,1, -8.249, 10668.266, 225.264, 52672.302 23/01/05,19:13:04,11,08,1, 11.8,1,1, -8.249, 10668.256, 225.266, 52672.304 23/01/05,19:13:04,12,08,1, 11.8,1,1, -8.249, 10668.231, 225.270, 52672.304 23/01/05,19:13:04,13,08,1, 11.8,1,1, -8.249, 10668.233, 225.259, 52672.335 23/01/05,19:13:04,14,08,1, 11.8,1,1, -8.249, 10668.241, 225.262, 52672.327 23/01/05,19:13:04,15,08,1, 11.8,1,1, -8.249, 10668.254, 225.277, 52672.352 23/01/05,19:13:04,16,08,1, 11.8,1,1, -8.249, 10668.229, 225.302, 52672.335 23/01/05,19:13:04,17,08,1, 11.8,1,1, -8.249, 10668.243, 225.304, 52672.344 23/01/05,19:13:04,18,08,1, 11.8,1,1, -8.249, 10668.245, 225.288, 52672.330 23/01/05,19:13:04,19,08,1, 11.8,1,1, -8.249, 10668.248, 225.299, 52672.345 23/01/05,19:13:05,00,08,1, 11.8,1,1, -8.250, 10668.243, 225.299, 52672.345 23/01/05,19:13:05,01,08,1, 11.8,1,1, -8.250, 10668.258, 225.341, 52672.375 23/01/05,19:13:05,02,08,1, 11.8,1,1, -8.250, 10668.241, 225.333, 52672.367 23/01/05,19:13:05,03,08,1, 11.8,1,1, -8.250, 10668.245, 225.331, 52672.382 23/01/05,19:13:05,04,08,1, 11.8,1,1, -8.250, 10668.226, 225.321, 52672.379 23/01/05,19:13:05,05,08,1, 11.8,1,1, -8.250, 10668.227, 225.315, 52672.371 23/01/05,19:13:05,06,08,1, 11.8,1,1, -8.250, 10668.232, 225.365, 52672.380 23/01/05,19:13:05,07,08,1, 11.8,1,1, -8.250, 10668.238, 225.352, 52672.428 23/01/05,19:13:05,08,08,1, 11.8,1,1, -8.250, 10668.228, 225.384, 52672.398 23/01/05,19:13:05,09,08,1, 11.8,1,1, -8.250, 10668.224, 225.350, 52672.408 23/01/05,19:13:05,10,08,1, 11.8,1,1, -8.250, 10668.222, 225.372, 52672.409 23/01/05,19:13:05,11,08,1, 11.8,1,1, -8.250, 10668.237, 225.380, 52672.431 23/01/05,19:13:05,12,08,1, 11.8,1,1, -8.250, 10668.220, 225.354, 52672.419 23/01/05,19:13:05,13,08,1, 11.8,1,1, -8.250, 10668.232, 225.402, 52672.404 23/01/05,19:13:05,14,08,1, 11.8,1,1, -8.250, 10668.193, 225.377, 52672.422 23/01/05,19:13:05,15,08,1, 11.8,1,1, -8.250, 10668.220, 225.386, 52672.390 23/01/05,19:13:05,16,08,1, 11.8,1,1, -8.250, 10668.211, 225.398, 52672.409 23/01/05,19:13:05,17,08,1, 11.8,1,1, -8.250, 10668.194, 225.381, 52672.416 23/01/05,19:13:05,18,08,1, 11.8,1,1, -8.250, 10668.233, 225.390, 52672.434 23/01/05,19:13:05,19,08,1, 11.8,1,1, -8.250, 10668.212, 225.407, 52672.416 23/01/05,19:13:06,00,07,1, 11.8,1,1, -8.249, 10668.210, 225.407, 52672.416 23/01/05,19:13:06,01,07,1, 11.8,1,1, -8.249, 10668.203, 225.442, 52672.454 23/01/05,19:13:06,02,07,1, 11.8,1,1, -8.249, 10668.234, 225.408, 52672.444 23/01/05,19:13:06,03,07,1, 11.8,1,1, -8.249, 10668.213, 225.443, 52672.431 23/01/05,19:13:06,04,07,1, 11.8,1,1, -8.249, 10668.211, 225.432, 52672.466 23/01/05,19:13:06,05,07,1, 11.8,1,1, -8.249, 10668.217, 225.473, 52672.480 23/01/05,19:13:06,06,07,1, 11.8,1,1, -8.249, 10668.199, 225.463, 52672.451 23/01/05,19:13:06,07,07,1, 11.8,1,1, -8.249, 10668.213, 225.450, 52672.433 23/01/05,19:13:06,08,07,1, 11.8,1,1, -8.249, 10668.186, 225.458, 52672.476 23/01/05,19:13:06,09,07,1, 11.8,1,1, -8.249, 10668.180, 225.455, 52672.454 23/01/05,19:13:06,10,07,1, 11.8,1,1, -8.249, 10668.196, 225.464, 52672.321 23/01/05,19:13:06,11,07,1, 11.8,1,1, -8.249, 10668.196, 225.467, 52672.503 23/01/05,19:13:06,12,07,1, 11.8,1,1, -8.249, 10668.173, 225.455, 52672.450 23/01/05,19:13:06,13,07,1, 11.8,1,1, -8.249, 10668.187, 225.471, 52672.469 23/01/05,19:13:06,14,07,1, 11.8,1,1, -8.249, 10668.187, 225.490, 52672.490 23/01/05,19:13:06,15,07,1, 11.8,1,1, -8.249, 10668.171, 225.481, 52672.468 23/01/05,19:13:06,16,07,1, 11.8,1,1, -8.249, 10668.168, 225.507, 52672.468 23/01/05,19:13:06,17,07,1, 11.8,1,1, -8.249, 10668.177, 225.522, 52672.499 23/01/05,19:13:06,18,07,1, 11.8,1,1, -8.249, 10668.162, 225.515, 52672.457 23/01/05,19:13:06,19,07,1, 11.8,1,1, -8.249, 10668.164, 225.536, 52672.496 23/01/05,19:13:07,00,08,1, 11.9,1,1, -8.251, 10668.160, 225.536, 52672.496 23/01/05,19:13:07,01,08,1, 11.9,1,1, -8.251, 10668.173, 225.543, 52672.493 23/01/05,19:13:07,02,08,1, 11.9,1,1, -8.251, 10668.149, 225.535, 52672.489 23/01/05,19:13:07,03,08,1, 11.9,1,1, -8.251, 10668.173, 225.563, 52672.521 23/01/05,19:13:07,04,08,1, 11.9,1,1, -8.251, 10668.183, 225.577, 52672.519 23/01/05,19:13:07,05,08,1, 11.9,1,1, -8.251, 10668.167, 225.579, 52672.513 23/01/05,19:13:07,06,08,1, 11.9,1,1, -8.251, 10668.166, 225.576, 52672.531 23/01/05,19:13:07,07,08,1, 11.9,1,1, -8.251, 10668.164, 225.569, 52672.551 23/01/05,19:13:07,08,08,1, 11.9,1,1, -8.251, 10668.150, 225.593, 52672.527 23/01/05,19:13:07,09,08,1, 11.9,1,1, -8.251, 10668.173, 225.611, 52672.545 23/01/05,19:13:07,10,08,1, 11.9,1,1, -8.251, 10668.163, 225.625, 52672.534 23/01/05,19:13:07,11,08,1, 11.9,1,1, -8.251, 10668.152, 225.613, 52672.519 23/01/05,19:13:07,12,08,1, 11.9,1,1, -8.251, 10668.159, 225.612, 52672.574 23/01/05,19:13:07,13,08,1, 11.9,1,1, -8.251, 10668.150, 225.618, 52672.571 23/01/05,19:13:07,14,08,1, 11.9,1,1, -8.251, 10668.141, 225.587, 52672.539 23/01/05,19:13:07,15,08,1, 11.9,1,1, -8.251, 10668.157, 225.638, 52672.591 23/01/05,19:13:07,16,08,1, 11.9,1,1, -8.251, 10668.165, 225.642, 52672.595 23/01/05,19:13:07,17,08,1, 11.9,1,1, -8.251, 10668.118, 225.622, 52672.562 23/01/05,19:13:07,18,08,1, 11.9,1,1, -8.251, 10668.158, 225.643, 52672.602 23/01/05,19:13:07,19,08,1, 11.9,1,1, -8.251, 10668.130, 225.659, 52672.587 23/01/05,19:13:08,00,08,1, 11.8,1,1, -8.248, 10668.126, 225.659, 52672.587 23/01/05,19:13:08,01,08,1, 11.8,1,1, -8.248, 10668.150, 225.684, 52672.598 23/01/05,19:13:08,02,08,1, 11.8,1,1, -8.248, 10668.139, 225.697, 52672.622 23/01/05,19:13:08,03,08,1, 11.8,1,1, -8.248, 10668.137, 225.706, 52672.595 23/01/05,19:13:08,04,08,1, 11.8,1,1, -8.248, 10668.124, 225.693, 52672.617 23/01/05,19:13:08,05,08,1, 11.8,1,1, -8.248, 10668.129, 225.712, 52672.589 23/01/05,19:13:08,06,08,1, 11.8,1,1, -8.248, 10668.139, 225.733, 52672.593 23/01/05,19:13:08,07,08,1, 11.8,1,1, -8.248, 10668.128, 225.730, 52672.607 23/01/05,19:13:08,08,08,1, 11.8,1,1, -8.248, 10668.141, 225.724, 52672.622 23/01/05,19:13:08,09,08,1, 11.8,1,1, -8.248, 10668.143, 225.745, 52672.642 23/01/05,19:13:08,10,08,1, 11.8,1,1, -8.248, 10668.128, 225.748, 52672.659 23/01/05,19:13:08,11,08,1, 11.8,1,1, -8.248, 10668.120, 225.788, 52672.655 23/01/05,19:13:08,12,08,1, 11.8,1,1, -8.248, 10668.123, 225.783, 52672.679 23/01/05,19:13:08,13,08,1, 11.8,1,1, -8.248, 10668.090, 225.772, 52672.650 23/01/05,19:13:08,14,08,1, 11.8,1,1, -8.248, 10668.101, 225.785, 52672.627 23/01/05,19:13:08,15,08,1, 11.8,1,1, -8.248, 10668.108, 225.776, 52672.640 23/01/05,19:13:08,16,08,1, 11.8,1,1, -8.248, 10668.106, 225.782, 52672.677 23/01/05,19:13:08,17,08,1, 11.8,1,1, -8.248, 10668.091, 225.820, 52672.648 23/01/05,19:13:08,18,08,1, 11.8,1,1, -8.248, 10668.103, 225.821, 52672.653 23/01/05,19:13:08,19,08,1, 11.8,1,1, -8.248, 10668.101, 225.830, 52672.653 23/01/05,19:13:09,00,08,1, 11.8,1,1, -8.249, 10668.093, 225.830, 52672.653 23/01/05,19:13:09,01,08,1, 11.8,1,1, -8.249, 10668.076, 225.834, 52672.692 23/01/05,19:13:09,02,08,1, 11.8,1,1, -8.249, 10668.068, 225.834, 52672.675 23/01/05,19:13:09,03,08,1, 11.8,1,1, -8.249, 10668.088, 225.843, 52672.723 23/01/05,19:13:09,04,08,1, 11.8,1,1, -8.249, 10668.081, 225.848, 52672.713 23/01/05,19:13:09,05,08,1, 11.8,1,1, -8.249, 10668.111, 225.868, 52672.705 23/01/05,19:13:09,06,08,1, 11.8,1,1, -8.249, 10668.069, 225.874, 52672.765 23/01/05,19:13:09,07,08,1, 11.8,1,1, -8.249, 10668.082, 225.849, 52672.761 23/01/05,19:13:09,08,08,1, 11.8,1,1, -8.249, 10668.056, 225.853, 52672.793 23/01/05,19:13:09,09,08,1, 11.8,1,1, -8.249, 10668.085, 225.897, 52672.651 23/01/05,19:13:09,10,08,1, 11.8,1,1, -8.249, 10668.081, 225.882, 52672.697 23/01/05,19:13:09,11,08,1, 11.8,1,1, -8.249, 10668.031, 225.897, 52672.834 23/01/05,19:13:09,12,08,1, 11.8,1,1, -8.249, 10668.032, 225.909, 52672.777 23/01/05,19:13:09,13,08,1, 11.8,1,1, -8.249, 10668.051, 225.923, 52672.760 23/01/05,19:13:09,14,08,1, 11.8,1,1, -8.249, 10668.006, 225.897, 52672.731 23/01/05,19:13:09,15,08,1, 11.8,1,1, -8.249, 10668.035, 225.918, 52672.718 23/01/05,19:13:09,16,08,1, 11.8,1,1, -8.249, 10668.031, 225.915, 52672.722 23/01/05,19:13:09,17,08,1, 11.8,1,1, -8.249, 10668.026, 225.920, 52672.710 23/01/05,19:13:09,18,08,1, 11.8,1,1, -8.249, 10668.028, 225.943, 52672.724 23/01/05,19:13:09,19,08,1, 11.8,1,1, -8.249, 10668.040, 225.935, 52672.769 23/01/05,19:13:10,00,08,1, 11.8,1,1, -8.250, 10668.035, 225.935, 52672.769 23/01/05,19:13:10,01,08,1, 11.8,1,1, -8.250, 10668.022, 225.924, 52672.715 23/01/05,19:13:10,02,08,1, 11.8,1,1, -8.250, 10668.019, 225.939, 52672.750 23/01/05,19:13:10,03,08,1, 11.8,1,1, -8.250, 10668.035, 225.959, 52672.804 23/01/05,19:13:10,04,08,1, 11.8,1,1, -8.250, 10668.022, 225.983, 52672.754 23/01/05,19:13:10,05,08,1, 11.8,1,1, -8.250, 10668.017, 225.993, 52672.774 23/01/05,19:13:10,06,08,1, 11.8,1,1, -8.250, 10667.977, 225.991, 52672.775 23/01/05,19:13:10,07,08,1, 11.8,1,1, -8.250, 10667.999, 225.981, 52672.798 23/01/05,19:13:10,08,08,1, 11.8,1,1, -8.250, 10667.988, 225.987, 52672.808 23/01/05,19:13:10,09,08,1, 11.8,1,1, -8.250, 10667.978, 226.015, 52672.774 23/01/05,19:13:10,10,08,1, 11.8,1,1, -8.250, 10667.989, 226.028, 52672.794 23/01/05,19:13:10,11,08,1, 11.8,1,1, -8.250, 10667.986, 226.032, 52672.794 23/01/05,19:13:10,12,08,1, 11.8,1,1, -8.250, 10667.985, 226.026, 52672.806 23/01/05,19:13:10,13,08,1, 11.8,1,1, -8.250, 10667.977, 226.028, 52672.779 23/01/05,19:13:10,14,08,1, 11.8,1,1, -8.250, 10667.988, 226.062, 52672.817 23/01/05,19:13:10,15,08,1, 11.8,1,1, -8.250, 10667.971, 226.057, 52672.776 23/01/05,19:13:10,16,08,1, 11.8,1,1, -8.250, 10667.957, 226.093, 52672.826 23/01/05,19:13:10,17,08,1, 11.8,1,1, -8.250, 10667.943, 226.056, 52672.816 23/01/05,19:13:10,18,08,1, 11.8,1,1, -8.250, 10667.936, 226.070, 52672.809 23/01/05,19:13:10,19,08,1, 11.8,1,1, -8.250, 10667.919, 226.082, 52672.807 23/01/05,19:13:11,00,08,1, 11.9,1,1, -8.249, 10667.918, 226.082, 52672.807 23/01/05,19:13:11,01,08,1, 11.9,1,1, -8.249, 10667.938, 226.088, 52672.854 23/01/05,19:13:11,02,08,1, 11.9,1,1, -8.249, 10667.921, 226.116, 52672.840 23/01/05,19:13:11,03,08,1, 11.9,1,1, -8.249, 10667.936, 226.131, 52672.823 23/01/05,19:13:11,04,08,1, 11.9,1,1, -8.249, 10667.915, 226.108, 52672.842 23/01/05,19:13:11,05,08,1, 11.9,1,1, -8.249, 10667.937, 226.097, 52672.847 23/01/05,19:13:11,06,08,1, 11.9,1,1, -8.249, 10667.926, 226.155, 52672.859 23/01/05,19:13:11,07,08,1, 11.9,1,1, -8.249, 10667.920, 226.122, 52672.904 23/01/05,19:13:11,08,08,1, 11.9,1,1, -8.249, 10667.900, 226.142, 52672.855 23/01/05,19:13:11,09,08,1, 11.9,1,1, -8.249, 10667.900, 226.158, 52672.890 23/01/05,19:13:11,10,08,1, 11.9,1,1, -8.249, 10667.901, 226.154, 52672.853 23/01/05,19:13:11,11,08,1, 11.9,1,1, -8.249, 10667.875, 226.192, 52672.882 23/01/05,19:13:11,12,08,1, 11.9,1,1, -8.249, 10667.915, 226.187, 52672.881 23/01/05,19:13:11,13,08,1, 11.9,1,1, -8.249, 10667.893, 226.190, 52672.912 23/01/05,19:13:11,14,08,1, 11.9,1,1, -8.249, 10667.868, 226.194, 52672.907 23/01/05,19:13:11,15,08,1, 11.9,1,1, -8.249, 10667.877, 226.204, 52672.889 23/01/05,19:13:11,16,08,1, 11.9,1,1, -8.249, 10667.861, 226.210, 52672.908 23/01/05,19:13:11,17,08,1, 11.9,1,1, -8.249, 10667.843, 226.226, 52672.897 23/01/05,19:13:11,18,08,1, 11.9,1,1, -8.249, 10667.848, 226.235, 52672.913 23/01/05,19:13:11,19,08,1, 11.9,1,1, -8.249, 10667.833, 226.235, 52672.923 23/01/05,19:13:12,00,08,1, 11.9,1,1, -8.250, 10667.826, 226.235, 52672.923 23/01/05,19:13:12,01,08,1, 11.9,1,1, -8.250, 10667.842, 226.252, 52672.957 23/01/05,19:13:12,02,08,1, 11.9,1,1, -8.250, 10667.832, 226.281, 52672.918 23/01/05,19:13:12,03,08,1, 11.9,1,1, -8.250, 10667.835, 226.270, 52672.946 23/01/05,19:13:12,04,08,1, 11.9,1,1, -8.250, 10667.838, 226.294, 52672.933 23/01/05,19:13:12,05,08,1, 11.9,1,1, -8.250, 10667.817, 226.289, 52672.969 23/01/05,19:13:12,06,08,1, 11.9,1,1, -8.250, 10667.828, 226.331, 52673.006 23/01/05,19:13:12,07,08,1, 11.9,1,1, -8.250, 10667.821, 226.324, 52672.978 23/01/05,19:13:12,08,08,1, 11.9,1,1, -8.250, 10667.827, 226.329, 52672.997 23/01/05,19:13:12,09,08,1, 11.9,1,1, -8.250, 10667.824, 226.301, 52673.018 23/01/05,19:13:12,10,08,1, 11.9,1,1, -8.250, 10667.794, 226.327, 52672.993 23/01/05,19:13:12,11,08,1, 11.9,1,1, -8.250, 10667.829, 226.348, 52673.027 23/01/05,19:13:12,12,08,1, 11.9,1,1, -8.250, 10667.795, 226.332, 52673.015 23/01/05,19:13:12,13,08,1, 11.9,1,1, -8.250, 10667.793, 226.356, 52672.985 23/01/05,19:13:12,14,08,1, 11.9,1,1, -8.250, 10667.787, 226.371, 52673.023 23/01/05,19:13:12,15,08,1, 11.9,1,1, -8.250, 10667.801, 226.364, 52672.992 23/01/05,19:13:12,16,08,1, 11.9,1,1, -8.250, 10667.776, 226.381, 52673.017 23/01/05,19:13:12,17,08,1, 11.9,1,1, -8.250, 10667.790, 226.403, 52673.046 23/01/05,19:13:12,18,08,1, 11.9,1,1, -8.250, 10667.755, 226.393, 52673.005 23/01/05,19:13:12,19,08,1, 11.9,1,1, -8.250, 10667.775, 226.393, 52673.052 23/01/05,19:13:13,00,08,1, 11.9,1,1, -8.250, 10667.768, 226.393, 52673.052 23/01/05,19:13:13,01,08,1, 11.9,1,1, -8.250, 10667.781, 226.436, 52673.014 23/01/05,19:13:13,02,08,1, 11.9,1,1, -8.250, 10667.791, 226.434, 52673.065 23/01/05,19:13:13,03,08,1, 11.9,1,1, -8.250, 10667.783, 226.455, 52673.046 23/01/05,19:13:13,04,08,1, 11.9,1,1, -8.250, 10667.755, 226.478, 52673.050 23/01/05,19:13:13,05,08,1, 11.9,1,1, -8.250, 10667.738, 226.483, 52673.040 23/01/05,19:13:13,06,08,1, 11.9,1,1, -8.250, 10667.758, 226.443, 52673.069 23/01/05,19:13:13,07,08,1, 11.9,1,1, -8.250, 10667.732, 226.453, 52673.102 23/01/05,19:13:13,08,08,1, 11.9,1,1, -8.250, 10667.695, 226.462, 52673.111 23/01/05,19:13:13,09,08,1, 11.9,1,1, -8.250, 10667.748, 226.478, 52673.076 23/01/05,19:13:13,10,08,1, 11.9,1,1, -8.250, 10667.710, 226.486, 52673.105 23/01/05,19:13:13,11,08,1, 11.9,1,1, -8.250, 10667.718, 226.508, 52673.088 23/01/05,19:13:13,12,08,1, 11.9,1,1, -8.250, 10667.715, 226.500, 52673.074 23/01/05,19:13:13,13,08,1, 11.9,1,1, -8.250, 10667.736, 226.513, 52673.121 23/01/05,19:13:13,14,08,1, 11.9,1,1, -8.250, 10667.715, 226.525, 52673.142 23/01/05,19:13:13,15,08,1, 11.9,1,1, -8.250, 10667.706, 226.556, 52673.166 23/01/05,19:13:13,16,08,1, 11.9,1,1, -8.250, 10667.704, 226.541, 52673.142 23/01/05,19:13:13,17,08,1, 11.9,1,1, -8.250, 10667.704, 226.549, 52673.136 23/01/05,19:13:13,18,08,1, 11.9,1,1, -8.250, 10667.705, 226.545, 52673.154 23/01/05,19:13:13,19,08,1, 11.9,1,1, -8.250, 10667.701, 226.555, 52673.120 23/01/05,19:13:14,00,08,1, 11.9,1,1, -8.250, 10667.692, 226.555, 52673.120 23/01/05,19:13:14,01,08,1, 11.9,1,1, -8.250, 10667.679, 226.593, 52673.151 23/01/05,19:13:14,02,08,1, 11.9,1,1, -8.250, 10667.683, 226.579, 52673.162 23/01/05,19:13:14,03,08,1, 11.9,1,1, -8.250, 10667.666, 226.575, 52673.181 23/01/05,19:13:14,04,08,1, 11.9,1,1, -8.250, 10667.659, 226.578, 52673.164 23/01/05,19:13:14,05,08,1, 11.9,1,1, -8.250, 10667.666, 226.607, 52673.164 23/01/05,19:13:14,06,08,1, 11.9,1,1, -8.250, 10667.650, 226.601, 52673.182 23/01/05,19:13:14,07,08,1, 11.9,1,1, -8.250, 10667.654, 226.607, 52673.189 23/01/05,19:13:14,08,08,1, 11.9,1,1, -8.250, 10667.661, 226.618, 52673.205 23/01/05,19:13:14,09,08,1, 11.9,1,1, -8.250, 10667.658, 226.610, 52673.206 23/01/05,19:13:14,10,08,1, 11.9,1,1, -8.250, 10667.647, 226.624, 52673.200 23/01/05,19:13:14,11,08,1, 11.9,1,1, -8.250, 10667.655, 226.656, 52673.221 23/01/05,19:13:14,12,08,1, 11.9,1,1, -8.250, 10667.646, 226.648, 52673.211 23/01/05,19:13:14,13,08,1, 11.9,1,1, -8.250, 10667.641, 226.645, 52673.206 23/01/05,19:13:14,14,08,1, 11.9,1,1, -8.250, 10667.614, 226.657, 52673.223 23/01/05,19:13:14,15,08,1, 11.9,1,1, -8.250, 10667.637, 226.655, 52673.219 23/01/05,19:13:14,16,08,1, 11.9,1,1, -8.250, 10667.603, 226.678, 52673.213 23/01/05,19:13:14,17,08,1, 11.9,1,1, -8.250, 10667.613, 226.681, 52673.260 23/01/05,19:13:14,18,08,1, 11.9,1,1, -8.250, 10667.598, 226.706, 52673.206 23/01/05,19:13:14,19,08,1, 11.9,1,1, -8.250, 10667.595, 226.698, 52673.238 23/01/05,19:13:15,00,09,1, 11.9,1,1, -8.252, 10667.592, 226.698, 52673.238 23/01/05,19:13:15,01,09,1, 11.9,1,1, -8.252, 10667.603, 226.725, 52673.284 23/01/05,19:13:15,02,09,1, 11.9,1,1, -8.252, 10667.568, 226.719, 52673.248 23/01/05,19:13:15,03,09,1, 11.9,1,1, -8.252, 10667.582, 226.722, 52673.251 23/01/05,19:13:15,04,09,1, 11.9,1,1, -8.252, 10667.573, 226.763, 52673.240 23/01/05,19:13:15,05,09,1, 11.9,1,1, -8.252, 10667.564, 226.766, 52673.275 23/01/05,19:13:15,06,09,1, 11.9,1,1, -8.252, 10667.564, 226.760, 52673.306 23/01/05,19:13:15,07,09,1, 11.9,1,1, -8.252, 10667.547, 226.764, 52673.282 23/01/05,19:13:15,08,09,1, 11.9,1,1, -8.252, 10667.578, 226.776, 52673.310 23/01/05,19:13:15,09,09,1, 11.9,1,1, -8.252, 10667.548, 226.788, 52673.318 23/01/05,19:13:15,10,09,1, 11.9,1,1, -8.252, 10667.557, 226.809, 52673.306 23/01/05,19:13:15,11,09,1, 11.9,1,1, -8.252, 10667.561, 226.796, 52673.340 23/01/05,19:13:15,12,09,1, 11.9,1,1, -8.252, 10667.554, 226.789, 52673.329 23/01/05,19:13:15,13,09,1, 11.9,1,1, -8.252, 10667.536, 226.816, 52673.338 23/01/05,19:13:15,14,09,1, 11.9,1,1, -8.252, 10667.506, 226.835, 52673.330 23/01/05,19:13:15,15,09,1, 11.9,1,1, -8.252, 10667.517, 226.809, 52673.303 23/01/05,19:13:15,16,09,1, 11.9,1,1, -8.252, 10667.512, 226.799, 52673.335 23/01/05,19:13:15,17,09,1, 11.9,1,1, -8.252, 10667.500, 226.822, 52673.342 23/01/05,19:13:15,18,09,1, 11.9,1,1, -8.252, 10667.523, 226.838, 52673.350 23/01/05,19:13:15,19,09,1, 11.9,1,1, -8.252, 10667.490, 226.860, 52673.351 23/01/05,19:13:16,00,09,1, 11.8,1,1, -8.247, 10667.484, 226.860, 52673.351 23/01/05,19:13:16,01,09,1, 11.8,1,1, -8.247, 10667.519, 226.854, 52673.392 23/01/05,19:13:16,02,09,1, 11.8,1,1, -8.247, 10667.501, 226.888, 52673.383 23/01/05,19:13:16,03,09,1, 11.8,1,1, -8.247, 10667.475, 226.884, 52673.370 23/01/05,19:13:16,04,09,1, 11.8,1,1, -8.247, 10667.495, 226.899, 52673.386 23/01/05,19:13:16,05,09,1, 11.8,1,1, -8.247, 10667.506, 226.905, 52673.430 23/01/05,19:13:16,06,09,1, 11.8,1,1, -8.247, 10667.481, 226.903, 52673.383 23/01/05,19:13:16,07,09,1, 11.8,1,1, -8.247, 10667.470, 226.921, 52673.398 23/01/05,19:13:16,08,09,1, 11.8,1,1, -8.247, 10667.459, 226.918, 52673.435 23/01/05,19:13:16,09,09,1, 11.8,1,1, -8.247, 10667.464, 226.893, 52673.429 23/01/05,19:13:16,10,09,1, 11.8,1,1, -8.247, 10667.450, 226.949, 52673.423 23/01/05,19:13:16,11,09,1, 11.8,1,1, -8.247, 10667.484, 226.945, 52673.435 23/01/05,19:13:16,12,09,1, 11.8,1,1, -8.247, 10667.421, 226.991, 52673.445 23/01/05,19:13:16,13,09,1, 11.8,1,1, -8.247, 10667.464, 226.964, 52673.443 23/01/05,19:13:16,14,09,1, 11.8,1,1, -8.247, 10667.451, 226.963, 52673.476 23/01/05,19:13:16,15,09,1, 11.8,1,1, -8.247, 10667.437, 226.992, 52673.431 23/01/05,19:13:16,16,09,1, 11.8,1,1, -8.247, 10667.433, 226.990, 52673.484 23/01/05,19:13:16,17,09,1, 11.8,1,1, -8.247, 10667.449, 227.002, 52673.507 23/01/05,19:13:16,18,09,1, 11.8,1,1, -8.247, 10667.430, 227.040, 52673.464 23/01/05,19:13:16,19,09,1, 11.8,1,1, -8.247, 10667.439, 227.014, 52673.460 23/01/05,19:13:17,00,09,1, 11.8,1,1, -8.249, 10667.434, 227.014, 52673.460 23/01/05,19:13:17,01,09,1, 11.8,1,1, -8.249, 10667.441, 227.030, 52673.512 23/01/05,19:13:17,02,09,1, 11.8,1,1, -8.249, 10667.444, 227.041, 52673.514 23/01/05,19:13:17,03,09,1, 11.8,1,1, -8.249, 10667.409, 227.055, 52673.523 23/01/05,19:13:17,04,09,1, 11.8,1,1, -8.249, 10667.429, 227.040, 52673.515 23/01/05,19:13:17,05,09,1, 11.8,1,1, -8.249, 10667.411, 227.061, 52673.533 23/01/05,19:13:17,06,09,1, 11.8,1,1, -8.249, 10667.416, 227.061, 52673.543 23/01/05,19:13:17,07,09,1, 11.8,1,1, -8.249, 10667.430, 227.068, 52673.528 23/01/05,19:13:17,08,09,1, 11.8,1,1, -8.249, 10667.418, 227.070, 52673.533 23/01/05,19:13:17,09,09,1, 11.8,1,1, -8.249, 10667.406, 227.076, 52673.542 23/01/05,19:13:17,10,09,1, 11.8,1,1, -8.249, 10667.395, 227.106, 52673.532 23/01/05,19:13:17,11,09,1, 11.8,1,1, -8.249, 10667.398, 227.120, 52673.568 23/01/05,19:13:17,12,09,1, 11.8,1,1, -8.249, 10667.428, 227.142, 52673.600 23/01/05,19:13:17,13,09,1, 11.8,1,1, -8.249, 10667.408, 227.147, 52673.564 23/01/05,19:13:17,14,09,1, 11.8,1,1, -8.249, 10667.395, 227.118, 52673.569 23/01/05,19:13:17,15,09,1, 11.8,1,1, -8.249, 10667.370, 227.155, 52673.609 23/01/05,19:13:17,16,09,1, 11.8,1,1, -8.249, 10667.392, 227.146, 52673.579 23/01/05,19:13:17,17,09,1, 11.8,1,1, -8.249, 10667.361, 227.159, 52673.580 23/01/05,19:13:17,18,09,1, 11.8,1,1, -8.249, 10667.389, 227.131, 52673.642 23/01/05,19:13:17,19,09,1, 11.8,1,1, -8.249, 10667.391, 227.162, 52673.633 23/01/05,19:13:18,00,09,1, 11.9,1,1, -8.250, 10667.384, 227.162, 52673.633 23/01/05,19:13:18,01,09,1, 11.9,1,1, -8.250, 10667.385, 227.205, 52673.662 23/01/05,19:13:18,02,09,1, 11.9,1,1, -8.250, 10667.354, 227.191, 52673.620 23/01/05,19:13:18,03,09,1, 11.9,1,1, -8.250, 10667.363, 227.195, 52673.639 23/01/05,19:13:18,04,09,1, 11.9,1,1, -8.250, 10667.368, 227.199, 52673.656 23/01/05,19:13:18,05,09,1, 11.9,1,1, -8.250, 10667.364, 227.203, 52673.645 23/01/05,19:13:18,06,09,1, 11.9,1,1, -8.250, 10667.342, 227.230, 52673.683 23/01/05,19:13:18,07,09,1, 11.9,1,1, -8.250, 10667.375, 227.230, 52673.692 23/01/05,19:13:18,08,09,1, 11.9,1,1, -8.250, 10667.357, 227.234, 52673.674 23/01/05,19:13:18,09,09,1, 11.9,1,1, -8.250, 10667.340, 227.244, 52673.717 23/01/05,19:13:18,10,09,1, 11.9,1,1, -8.250, 10667.336, 227.247, 52673.657 23/01/05,19:13:18,11,09,1, 11.9,1,1, -8.250, 10667.358, 227.266, 52673.704 23/01/05,19:13:18,12,09,1, 11.9,1,1, -8.250, 10667.363, 227.265, 52673.716 23/01/05,19:13:18,13,09,1, 11.9,1,1, -8.250, 10667.360, 227.251, 52673.697 23/01/05,19:13:18,14,09,1, 11.9,1,1, -8.250, 10667.326, 227.272, 52673.709 23/01/05,19:13:18,15,09,1, 11.9,1,1, -8.250, 10667.350, 227.289, 52673.732 23/01/05,19:13:18,16,09,1, 11.9,1,1, -8.250, 10667.337, 227.295, 52673.699 23/01/05,19:13:18,17,09,1, 11.9,1,1, -8.250, 10667.338, 227.313, 52673.730 23/01/05,19:13:18,18,09,1, 11.9,1,1, -8.250, 10667.324, 227.294, 52673.714 23/01/05,19:13:18,19,09,1, 11.9,1,1, -8.250, 10667.300, 227.331, 52673.723 23/01/05,19:13:19,00,10,1, 11.8,1,1, -8.248, 10667.292, 227.331, 52673.723 23/01/05,19:13:19,01,10,1, 11.8,1,1, -8.248, 10667.335, 227.347, 52673.745 23/01/05,19:13:19,02,10,1, 11.8,1,1, -8.248, 10667.306, 227.348, 52673.739 23/01/05,19:13:19,03,10,1, 11.8,1,1, -8.248, 10667.282, 227.363, 52673.766 23/01/05,19:13:19,04,10,1, 11.8,1,1, -8.248, 10667.287, 227.359, 52673.742 23/01/05,19:13:19,05,10,1, 11.8,1,1, -8.248, 10667.278, 227.372, 52673.747 23/01/05,19:13:19,06,10,1, 11.8,1,1, -8.248, 10667.288, 227.360, 52673.783 23/01/05,19:13:19,07,10,1, 11.8,1,1, -8.248, 10667.299, 227.392, 52673.782 23/01/05,19:13:19,08,10,1, 11.8,1,1, -8.248, 10667.271, 227.374, 52673.755 23/01/05,19:13:19,09,10,1, 11.8,1,1, -8.248, 10667.261, 227.388, 52673.768 23/01/05,19:13:19,10,10,1, 11.8,1,1, -8.248, 10667.277, 227.411, 52673.770 23/01/05,19:13:19,11,10,1, 11.8,1,1, -8.248, 10667.282, 227.413, 52673.744 23/01/05,19:13:19,12,10,1, 11.8,1,1, -8.248, 10667.291, 227.415, 52673.765 23/01/05,19:13:19,13,10,1, 11.8,1,1, -8.248, 10667.257, 227.416, 52673.734 23/01/05,19:13:19,14,10,1, 11.8,1,1, -8.248, 10667.262, 227.430, 52673.790 23/01/05,19:13:19,15,10,1, 11.8,1,1, -8.248, 10667.246, 227.434, 52673.795 23/01/05,19:13:19,16,10,1, 11.8,1,1, -8.248, 10667.243, 227.434, 52673.793 23/01/05,19:13:19,17,10,1, 11.8,1,1, -8.248, 10667.213, 227.472, 52673.775 23/01/05,19:13:19,18,10,1, 11.8,1,1, -8.248, 10667.256, 227.456, 52673.805 23/01/05,19:13:19,19,10,1, 11.8,1,1, -8.248, 10667.225, 227.462, 52673.824 23/01/05,19:13:20,00,09,1, 11.9,1,1, -8.252, 10667.225, 227.462, 52673.824 23/01/05,19:13:20,01,09,1, 11.9,1,1, -8.252, 10667.255, 227.491, 52673.842 23/01/05,19:13:20,02,09,1, 11.9,1,1, -8.252, 10667.247, 227.493, 52673.829 23/01/05,19:13:20,03,09,1, 11.9,1,1, -8.252, 10667.235, 227.476, 52673.841 23/01/05,19:13:20,04,09,1, 11.9,1,1, -8.252, 10667.224, 227.498, 52673.844 23/01/05,19:13:20,05,09,1, 11.9,1,1, -8.252, 10667.214, 227.518, 52673.818 23/01/05,19:13:20,06,09,1, 11.9,1,1, -8.252, 10667.207, 227.524, 52673.836 23/01/05,19:13:20,07,09,1, 11.9,1,1, -8.252, 10667.221, 227.508, 52673.880 23/01/05,19:13:20,08,09,1, 11.9,1,1, -8.252, 10667.214, 227.518, 52673.861 23/01/05,19:13:20,09,09,1, 11.9,1,1, -8.252, 10667.193, 227.534, 52673.893 23/01/05,19:13:20,10,09,1, 11.9,1,1, -8.252, 10667.204, 227.547, 52673.866 23/01/05,19:13:20,11,09,1, 11.9,1,1, -8.252, 10667.198, 227.556, 52673.880 23/01/05,19:13:20,12,09,1, 11.9,1,1, -8.252, 10667.201, 227.549, 52673.926 23/01/05,19:13:20,13,09,1, 11.9,1,1, -8.252, 10667.221, 227.562, 52673.912 23/01/05,19:13:20,14,09,1, 11.9,1,1, -8.252, 10667.185, 227.579, 52673.869 23/01/05,19:13:20,15,09,1, 11.9,1,1, -8.252, 10667.203, 227.582, 52673.914 23/01/05,19:13:20,16,09,1, 11.9,1,1, -8.252, 10667.212, 227.574, 52673.937 23/01/05,19:13:20,17,09,1, 11.9,1,1, -8.252, 10667.183, 227.590, 52673.934 23/01/05,19:13:20,18,09,1, 11.9,1,1, -8.252, 10667.189, 227.573, 52673.933 23/01/05,19:13:20,19,09,1, 11.9,1,1, -8.252, 10667.184, 227.594, 52673.946 23/01/05,19:13:21,00,09,1, 11.8,1,1, -8.246, 10667.183, 227.594, 52673.946 23/01/05,19:13:21,01,09,1, 11.8,1,1, -8.246, 10667.157, 227.586, 52673.924 23/01/05,19:13:21,02,09,1, 11.8,1,1, -8.246, 10667.166, 227.599, 52673.927 23/01/05,19:13:21,03,09,1, 11.8,1,1, -8.246, 10667.188, 227.605, 52673.991 23/01/05,19:13:21,04,09,1, 11.8,1,1, -8.246, 10667.186, 227.641, 52673.959 23/01/05,19:13:21,05,09,1, 11.8,1,1, -8.246, 10667.152, 227.648, 52674.002 23/01/05,19:13:21,06,09,1, 11.8,1,1, -8.246, 10667.151, 227.637, 52673.955 23/01/05,19:13:21,07,09,1, 11.8,1,1, -8.246, 10667.144, 227.653, 52674.023 23/01/05,19:13:21,08,09,1, 11.8,1,1, -8.246, 10667.163, 227.666, 52674.064 23/01/05,19:13:21,09,09,1, 11.8,1,1, -8.246, 10667.155, 227.695, 52674.045 23/01/05,19:13:21,10,09,1, 11.8,1,1, -8.246, 10667.161, 227.666, 52674.096 23/01/05,19:13:21,11,09,1, 11.8,1,1, -8.246, 10667.113, 227.666, 52674.073 23/01/05,19:13:21,12,09,1, 11.8,1,1, -8.246, 10667.124, 227.698, 52674.079 23/01/05,19:13:21,13,09,1, 11.8,1,1, -8.246, 10667.165, 227.704, 52674.063 23/01/05,19:13:21,14,09,1, 11.8,1,1, -8.246, 10667.149, 227.713, 52674.057 23/01/05,19:13:21,15,09,1, 11.8,1,1, -8.246, 10667.126, 227.712, 52674.059 23/01/05,19:13:21,16,09,1, 11.8,1,1, -8.246, 10667.148, 227.712, 52674.042 23/01/05,19:13:21,17,09,1, 11.8,1,1, -8.246, 10667.133, 227.741, 52674.051 23/01/05,19:13:21,18,09,1, 11.8,1,1, -8.246, 10667.113, 227.720, 52674.070 23/01/05,19:13:21,19,09,1, 11.8,1,1, -8.246, 10667.114, 227.734, 52674.072 23/01/05,19:13:22,00,09,1, 11.8,1,1, -8.251, 10667.108, 227.734, 52674.072 23/01/05,19:13:22,01,09,1, 11.8,1,1, -8.251, 10667.115, 227.759, 52674.078 23/01/05,19:13:22,02,09,1, 11.8,1,1, -8.251, 10667.101, 227.738, 52674.068 23/01/05,19:13:22,03,09,1, 11.8,1,1, -8.251, 10667.110, 227.799, 52674.091 23/01/05,19:13:22,04,09,1, 11.8,1,1, -8.251, 10667.130, 227.759, 52673.851 23/01/05,19:13:22,05,09,1, 11.8,1,1, -8.251, 10667.065, 227.776, 52674.121 23/01/05,19:13:22,06,09,1, 11.8,1,1, -8.251, 10667.058, 227.789, 52674.143 23/01/05,19:13:22,07,09,1, 11.8,1,1, -8.251, 10667.089, 227.800, 52674.117 23/01/05,19:13:22,08,09,1, 11.8,1,1, -8.251, 10667.088, 227.811, 52674.098 23/01/05,19:13:22,09,09,1, 11.8,1,1, -8.251, 10667.074, 227.801, 52674.105 23/01/05,19:13:22,10,09,1, 11.8,1,1, -8.251, 10667.087, 227.849, 52674.135 23/01/05,19:13:22,11,09,1, 11.8,1,1, -8.251, 10667.089, 227.828, 52674.129 23/01/05,19:13:22,12,09,1, 11.8,1,1, -8.251, 10667.060, 227.844, 52674.120 23/01/05,19:13:22,13,09,1, 11.8,1,1, -8.251, 10667.054, 227.865, 52674.144 23/01/05,19:13:22,14,09,1, 11.8,1,1, -8.251, 10667.076, 227.854, 52674.154 23/01/05,19:13:22,15,09,1, 11.8,1,1, -8.251, 10667.077, 227.855, 52674.125 23/01/05,19:13:22,16,09,1, 11.8,1,1, -8.251, 10667.072, 227.870, 52674.176 23/01/05,19:13:22,17,09,1, 11.8,1,1, -8.251, 10667.091, 227.881, 52674.171 23/01/05,19:13:22,18,09,1, 11.8,1,1, -8.251, 10667.053, 227.869, 52674.140 23/01/05,19:13:22,19,09,1, 11.8,1,1, -8.251, 10667.068, 227.886, 52674.100 23/01/05,19:13:23,00,09,1, 11.9,1,1, -8.250, 10667.067, 227.886, 52674.100 23/01/05,19:13:23,01,09,1, 11.9,1,1, -8.250, 10667.056, 227.883, 52674.175 23/01/05,19:13:23,02,09,1, 11.9,1,1, -8.250, 10667.070, 227.922, 52674.196 23/01/05,19:13:23,03,09,1, 11.9,1,1, -8.250, 10667.043, 227.941, 52674.204 23/01/05,19:13:23,04,09,1, 11.9,1,1, -8.250, 10667.014, 227.911, 52674.205 23/01/05,19:13:23,05,09,1, 11.9,1,1, -8.250, 10667.008, 227.947, 52674.222 23/01/05,19:13:23,06,09,1, 11.9,1,1, -8.250, 10667.024, 227.976, 52674.186 23/01/05,19:13:23,07,09,1, 11.9,1,1, -8.250, 10667.020, 227.971, 52674.224 23/01/05,19:13:23,08,09,1, 11.9,1,1, -8.250, 10667.029, 227.950, 52674.241 23/01/05,19:13:23,09,09,1, 11.9,1,1, -8.250, 10667.018, 227.983, 52674.302 23/01/05,19:13:23,10,09,1, 11.9,1,1, -8.250, 10667.010, 227.982, 52674.250 23/01/05,19:13:23,11,09,1, 11.9,1,1, -8.250, 10667.023, 227.994, 52674.296 23/01/05,19:13:23,12,09,1, 11.9,1,1, -8.250, 10666.993, 228.005, 52674.266 23/01/05,19:13:23,13,09,1, 11.9,1,1, -8.250, 10666.993, 228.029, 52674.271 23/01/05,19:13:23,14,09,1, 11.9,1,1, -8.250, 10667.017, 228.027, 52674.314 23/01/05,19:13:23,15,09,1, 11.9,1,1, -8.250, 10666.990, 228.024, 52674.273 23/01/05,19:13:23,16,09,1, 11.9,1,1, -8.250, 10666.995, 228.048, 52674.310 23/01/05,19:13:23,17,09,1, 11.9,1,1, -8.250, 10666.992, 228.035, 52674.303 23/01/05,19:13:23,18,09,1, 11.9,1,1, -8.250, 10666.989, 228.023, 52674.312 23/01/05,19:13:23,19,09,1, 11.9,1,1, -8.250, 10666.961, 228.078, 52674.318 23/01/05,19:13:24,00,09,1, 11.8,1,1, -8.252, 10666.958, 228.078, 52674.318 23/01/05,19:13:24,01,09,1, 11.8,1,1, -8.252, 10666.965, 228.082, 52674.333 23/01/05,19:13:24,02,09,1, 11.8,1,1, -8.252, 10666.959, 228.063, 52674.326 23/01/05,19:13:24,03,09,1, 11.8,1,1, -8.252, 10666.973, 228.107, 52674.367 23/01/05,19:13:24,04,09,1, 11.8,1,1, -8.252, 10666.976, 228.138, 52674.357 23/01/05,19:13:24,05,09,1, 11.8,1,1, -8.252, 10666.962, 228.122, 52674.338 23/01/05,19:13:24,06,09,1, 11.8,1,1, -8.252, 10666.940, 228.109, 52674.368 23/01/05,19:13:24,07,09,1, 11.8,1,1, -8.252, 10666.952, 228.125, 52674.362 23/01/05,19:13:24,08,09,1, 11.8,1,1, -8.252, 10666.948, 228.155, 52674.328 23/01/05,19:13:24,09,09,1, 11.8,1,1, -8.252, 10666.959, 228.167, 52674.394 23/01/05,19:13:24,10,09,1, 11.8,1,1, -8.252, 10666.940, 228.186, 52674.386 23/01/05,19:13:24,11,09,1, 11.8,1,1, -8.252, 10666.936, 228.173, 52674.407 23/01/05,19:13:24,12,09,1, 11.8,1,1, -8.252, 10666.940, 228.172, 52674.392 23/01/05,19:13:24,13,09,1, 11.8,1,1, -8.252, 10666.946, 228.171, 52674.397 23/01/05,19:13:24,14,09,1, 11.8,1,1, -8.252, 10666.931, 228.203, 52674.401 23/01/05,19:13:24,15,09,1, 11.8,1,1, -8.252, 10666.922, 228.183, 52674.413 23/01/05,19:13:24,16,09,1, 11.8,1,1, -8.252, 10666.917, 228.222, 52674.431 23/01/05,19:13:24,17,09,1, 11.8,1,1, -8.252, 10666.936, 228.227, 52674.402 23/01/05,19:13:24,18,09,1, 11.8,1,1, -8.252, 10666.928, 228.259, 52674.457 23/01/05,19:13:24,19,09,1, 11.8,1,1, -8.252, 10666.917, 228.255, 52674.478 23/01/05,19:13:25,00,10,1, 11.9,1,1, -8.251, 10666.916, 228.255, 52674.478 23/01/05,19:13:25,01,10,1, 11.9,1,1, -8.251, 10666.943, 228.255, 52674.481 23/01/05,19:13:25,02,10,1, 11.9,1,1, -8.251, 10666.922, 228.270, 52674.471 23/01/05,19:13:25,03,10,1, 11.9,1,1, -8.251, 10666.923, 228.260, 52674.486 23/01/05,19:13:25,04,10,1, 11.9,1,1, -8.251, 10666.899, 228.272, 52674.479 23/01/05,19:13:25,05,10,1, 11.9,1,1, -8.251, 10666.916, 228.270, 52674.468 23/01/05,19:13:25,06,10,1, 11.9,1,1, -8.251, 10666.925, 228.284, 52674.477 23/01/05,19:13:25,07,10,1, 11.9,1,1, -8.251, 10666.908, 228.303, 52674.499 23/01/05,19:13:25,08,10,1, 11.9,1,1, -8.251, 10666.919, 228.325, 52674.531 23/01/05,19:13:25,09,10,1, 11.9,1,1, -8.251, 10666.900, 228.313, 52674.495 23/01/05,19:13:25,10,10,1, 11.9,1,1, -8.251, 10666.918, 228.326, 52674.529 23/01/05,19:13:25,11,10,1, 11.9,1,1, -8.251, 10666.890, 228.332, 52674.544 23/01/05,19:13:25,12,10,1, 11.9,1,1, -8.251, 10666.883, 228.332, 52674.554 23/01/05,19:13:25,13,10,1, 11.9,1,1, -8.251, 10666.891, 228.356, 52674.527 23/01/05,19:13:25,14,10,1, 11.9,1,1, -8.251, 10666.897, 228.356, 52674.582 23/01/05,19:13:25,15,10,1, 11.9,1,1, -8.251, 10666.882, 228.363, 52674.565 23/01/05,19:13:25,16,10,1, 11.9,1,1, -8.251, 10666.892, 228.370, 52674.559 23/01/05,19:13:25,17,10,1, 11.9,1,1, -8.251, 10666.892, 228.375, 52674.565 23/01/05,19:13:25,18,10,1, 11.9,1,1, -8.251, 10666.882, 228.400, 52674.550 23/01/05,19:13:25,19,10,1, 11.9,1,1, -8.251, 10666.863, 228.383, 52674.558 23/01/05,19:13:26,00,10,1, 11.9,1,1, -8.253, 10666.858, 228.383, 52674.558 23/01/05,19:13:26,01,10,1, 11.9,1,1, -8.253, 10666.861, 228.417, 52674.599 23/01/05,19:13:26,02,10,1, 11.9,1,1, -8.253, 10666.879, 228.434, 52674.604 23/01/05,19:13:26,03,10,1, 11.9,1,1, -8.253, 10666.872, 228.461, 52674.640 23/01/05,19:13:26,04,10,1, 11.9,1,1, -8.253, 10666.863, 228.447, 52674.617 23/01/05,19:13:26,05,10,1, 11.9,1,1, -8.253, 10666.842, 228.467, 52674.622 23/01/05,19:13:26,06,10,1, 11.9,1,1, -8.253, 10666.844, 228.467, 52674.622 23/01/05,19:13:26,07,10,1, 11.9,1,1, -8.253, 10666.853, 228.461, 52674.642 23/01/05,19:13:26,08,10,1, 11.9,1,1, -8.253, 10666.875, 228.525, 52674.654 23/01/05,19:13:26,09,10,1, 11.9,1,1, -8.253, 10666.853, 228.509, 52674.654 23/01/05,19:13:26,10,10,1, 11.9,1,1, -8.253, 10666.865, 228.514, 52674.690 23/01/05,19:13:26,11,10,1, 11.9,1,1, -8.253, 10666.834, 228.517, 52674.650 23/01/05,19:13:26,12,10,1, 11.9,1,1, -8.253, 10666.842, 228.521, 52674.658 23/01/05,19:13:26,13,10,1, 11.9,1,1, -8.253, 10666.837, 228.545, 52674.687 23/01/05,19:13:26,14,10,1, 11.9,1,1, -8.253, 10666.825, 228.562, 52674.687 23/01/05,19:13:26,15,10,1, 11.9,1,1, -8.253, 10666.827, 228.556, 52674.653 23/01/05,19:13:26,16,10,1, 11.9,1,1, -8.253, 10666.839, 228.559, 52674.728 23/01/05,19:13:26,17,10,1, 11.9,1,1, -8.253, 10666.819, 228.561, 52674.724 23/01/05,19:13:26,18,10,1, 11.9,1,1, -8.253, 10666.807, 228.585, 52674.700 23/01/05,19:13:26,19,10,1, 11.9,1,1, -8.253, 10666.801, 228.578, 52674.726 23/01/05,19:13:27,00,10,1, 11.9,1,1, -8.255, 10666.800, 228.578, 52674.726 23/01/05,19:13:27,01,10,1, 11.9,1,1, -8.255, 10666.826, 228.621, 52674.757 23/01/05,19:13:27,02,10,1, 11.9,1,1, -8.255, 10666.823, 228.615, 52674.717 23/01/05,19:13:27,03,10,1, 11.9,1,1, -8.255, 10666.824, 228.620, 52674.765 23/01/05,19:13:27,04,10,1, 11.9,1,1, -8.255, 10666.792, 228.642, 52674.715 23/01/05,19:13:27,05,10,1, 11.9,1,1, -8.255, 10666.811, 228.647, 52674.763 23/01/05,19:13:27,06,10,1, 11.9,1,1, -8.255, 10666.823, 228.648, 52674.917 23/01/05,19:13:27,07,10,1, 11.9,1,1, -8.255, 10666.789, 228.676, 52674.754 23/01/05,19:13:27,08,10,1, 11.9,1,1, -8.255, 10666.775, 228.675, 52674.805 23/01/05,19:13:27,09,10,1, 11.9,1,1, -8.255, 10666.786, 228.664, 52674.795 23/01/05,19:13:27,10,10,1, 11.9,1,1, -8.255, 10666.770, 228.674, 52674.782 23/01/05,19:13:27,11,10,1, 11.9,1,1, -8.255, 10666.794, 228.687, 52674.799 23/01/05,19:13:27,12,10,1, 11.9,1,1, -8.255, 10666.784, 228.687, 52674.821 23/01/05,19:13:27,13,10,1, 11.9,1,1, -8.255, 10666.767, 228.740, 52674.838 23/01/05,19:13:27,14,10,1, 11.9,1,1, -8.255, 10666.774, 228.736, 52674.802 23/01/05,19:13:27,15,10,1, 11.9,1,1, -8.255, 10666.774, 228.745, 52674.847 23/01/05,19:13:27,16,10,1, 11.9,1,1, -8.255, 10666.761, 228.737, 52674.855 23/01/05,19:13:27,17,10,1, 11.9,1,1, -8.255, 10666.753, 228.707, 52674.854 23/01/05,19:13:27,18,10,1, 11.9,1,1, -8.255, 10666.774, 228.762, 52674.879 23/01/05,19:13:27,19,10,1, 11.9,1,1, -8.255, 10666.753, 228.781, 52674.878 23/01/05,19:13:28,00,10,1, 11.8,1,1, -8.247, 10666.749, 228.781, 52674.878 23/01/05,19:13:28,01,10,1, 11.8,1,1, -8.247, 10666.763, 228.761, 52674.884 23/01/05,19:13:28,02,10,1, 11.8,1,1, -8.247, 10666.738, 228.774, 52674.865 23/01/05,19:13:28,03,10,1, 11.8,1,1, -8.247, 10666.745, 228.786, 52674.886 23/01/05,19:13:28,04,10,1, 11.8,1,1, -8.247, 10666.732, 228.809, 52674.891 23/01/05,19:13:28,05,10,1, 11.8,1,1, -8.247, 10666.741, 228.833, 52674.910 23/01/05,19:13:28,06,10,1, 11.8,1,1, -8.247, 10666.743, 228.817, 52674.947 23/01/05,19:13:28,07,10,1, 11.8,1,1, -8.247, 10666.740, 228.820, 52674.923 23/01/05,19:13:28,08,10,1, 11.8,1,1, -8.247, 10666.707, 228.848, 52674.901 23/01/05,19:13:28,09,10,1, 11.8,1,1, -8.247, 10666.732, 228.834, 52674.949 23/01/05,19:13:28,10,10,1, 11.8,1,1, -8.247, 10666.717, 228.856, 52674.944 23/01/05,19:13:28,11,10,1, 11.8,1,1, -8.247, 10666.715, 228.874, 52674.967 23/01/05,19:13:28,12,10,1, 11.8,1,1, -8.247, 10666.692, 228.874, 52674.965 23/01/05,19:13:28,13,10,1, 11.8,1,1, -8.247, 10666.716, 228.875, 52674.944 23/01/05,19:13:28,14,10,1, 11.8,1,1, -8.247, 10666.716, 228.901, 52674.947 23/01/05,19:13:28,15,10,1, 11.8,1,1, -8.247, 10666.695, 228.890, 52674.951 23/01/05,19:13:28,16,10,1, 11.8,1,1, -8.247, 10666.693, 228.918, 52674.972 23/01/05,19:13:28,17,10,1, 11.8,1,1, -8.247, 10666.679, 228.886, 52674.998 23/01/05,19:13:28,18,10,1, 11.8,1,1, -8.247, 10666.687, 228.934, 52674.985 23/01/05,19:13:28,19,10,1, 11.8,1,1, -8.247, 10666.674, 228.913, 52674.973 23/01/05,19:13:29,00,10,1, 11.8,1,1, -8.252, 10666.674, 228.913, 52674.973 23/01/05,19:13:29,01,10,1, 11.8,1,1, -8.252, 10666.692, 228.957, 52675.039 23/01/05,19:13:29,02,10,1, 11.8,1,1, -8.252, 10666.706, 228.952, 52675.002 23/01/05,19:13:29,03,10,1, 11.8,1,1, -8.252, 10666.711, 228.942, 52675.000 23/01/05,19:13:29,04,10,1, 11.8,1,1, -8.252, 10666.691, 228.963, 52675.063 23/01/05,19:13:29,05,10,1, 11.8,1,1, -8.252, 10666.677, 228.986, 52675.003 23/01/05,19:13:29,06,10,1, 11.8,1,1, -8.252, 10666.694, 228.983, 52675.083 23/01/05,19:13:29,07,10,1, 11.8,1,1, -8.252, 10666.674, 228.982, 52675.032 23/01/05,19:13:29,08,10,1, 11.8,1,1, -8.252, 10666.693, 229.009, 52675.005 23/01/05,19:13:29,09,10,1, 11.8,1,1, -8.252, 10666.696, 228.987, 52675.093 23/01/05,19:13:29,10,10,1, 11.8,1,1, -8.252, 10666.684, 228.980, 52675.133 23/01/05,19:13:29,11,10,1, 11.8,1,1, -8.252, 10666.650, 229.038, 52675.207 23/01/05,19:13:29,12,10,1, 11.8,1,1, -8.252, 10666.677, 229.023, 52675.120 23/01/05,19:13:29,13,10,1, 11.8,1,1, -8.252, 10666.684, 229.031, 52675.116 23/01/05,19:13:29,14,10,1, 11.8,1,1, -8.252, 10666.655, 229.028, 52675.150 23/01/05,19:13:29,15,10,1, 11.8,1,1, -8.252, 10666.660, 229.058, 52675.144 23/01/05,19:13:29,16,10,1, 11.8,1,1, -8.252, 10666.637, 229.066, 52675.122 23/01/05,19:13:29,17,10,1, 11.8,1,1, -8.252, 10666.648, 229.066, 52675.132 23/01/05,19:13:29,18,10,1, 11.8,1,1, -8.252, 10666.681, 229.099, 52675.265 23/01/05,19:13:29,19,10,1, 11.8,1,1, -8.252, 10666.626, 229.110, 52675.074 23/01/05,19:13:30,00,10,1, 11.8,1,1, -8.251, 10666.624, 229.110, 52675.074 23/01/05,19:13:30,01,10,1, 11.8,1,1, -8.251, 10666.633, 229.149, 52675.050 23/01/05,19:13:30,02,10,1, 11.8,1,1, -8.251, 10666.666, 229.144, 52674.910 23/01/05,19:13:30,03,10,1, 11.8,1,1, -8.251, 10666.610, 229.150, 52675.170 23/01/05,19:13:30,04,10,1, 11.8,1,1, -8.251, 10666.661, 229.151, 52675.327 23/01/05,19:13:30,05,10,1, 11.8,1,1, -8.251, 10666.673, 229.179, 52675.155 23/01/05,19:13:30,06,10,1, 11.8,1,1, -8.251, 10666.635, 229.162, 52675.189 23/01/05,19:13:30,07,10,1, 11.8,1,1, -8.251, 10666.650, 229.168, 52675.200 23/01/05,19:13:30,08,10,1, 11.8,1,1, -8.251, 10666.642, 229.177, 52675.181 23/01/05,19:13:30,09,10,1, 11.8,1,1, -8.251, 10666.623, 229.206, 52675.233 23/01/05,19:13:30,10,10,1, 11.8,1,1, -8.251, 10666.630, 229.178, 52675.233 23/01/05,19:13:30,11,10,1, 11.8,1,1, -8.251, 10666.653, 229.216, 52675.235 23/01/05,19:13:30,12,10,1, 11.8,1,1, -8.251, 10666.630, 229.190, 52675.236 23/01/05,19:13:30,13,10,1, 11.8,1,1, -8.251, 10666.634, 229.196, 52675.239 23/01/05,19:13:30,14,10,1, 11.8,1,1, -8.251, 10666.600, 229.232, 52675.218 23/01/05,19:13:30,15,10,1, 11.8,1,1, -8.251, 10666.601, 229.240, 52675.264 23/01/05,19:13:30,16,10,1, 11.8,1,1, -8.251, 10666.620, 229.247, 52675.273 23/01/05,19:13:30,17,10,1, 11.8,1,1, -8.251, 10666.614, 229.242, 52675.271 23/01/05,19:13:30,18,10,1, 11.8,1,1, -8.251, 10666.601, 229.262, 52675.272 23/01/05,19:13:30,19,10,1, 11.8,1,1, -8.251, 10666.615, 229.296, 52675.279 23/01/05,19:13:31,00,10,1, 11.8,1,1, -8.249, 10666.608, 229.296, 52675.279 23/01/05,19:13:31,01,10,1, 11.8,1,1, -8.249, 10666.598, 229.313, 52675.277 23/01/05,19:13:31,02,10,1, 11.8,1,1, -8.249, 10666.585, 229.315, 52675.317 23/01/05,19:13:31,03,10,1, 11.8,1,1, -8.249, 10666.598, 229.345, 52675.328 23/01/05,19:13:31,04,10,1, 11.8,1,1, -8.249, 10666.577, 229.324, 52675.317 23/01/05,19:13:31,05,10,1, 11.8,1,1, -8.249, 10666.598, 229.340, 52675.300 23/01/05,19:13:31,06,10,1, 11.8,1,1, -8.249, 10666.576, 229.311, 52675.322 23/01/05,19:13:31,07,10,1, 11.8,1,1, -8.249, 10666.582, 229.345, 52675.339 23/01/05,19:13:31,08,10,1, 11.8,1,1, -8.249, 10666.572, 229.342, 52675.324 23/01/05,19:13:31,09,10,1, 11.8,1,1, -8.249, 10666.580, 229.368, 52675.366 23/01/05,19:13:31,10,10,1, 11.8,1,1, -8.249, 10666.538, 229.384, 52675.359 23/01/05,19:13:31,11,10,1, 11.8,1,1, -8.249, 10666.540, 229.386, 52675.562 23/01/05,19:13:31,12,10,1, 11.8,1,1, -8.249, 10666.599, 229.388, 52675.343 23/01/05,19:13:31,13,10,1, 11.8,1,1, -8.249, 10666.544, 229.416, 52675.386 23/01/05,19:13:31,14,10,1, 11.8,1,1, -8.249, 10666.576, 229.435, 52675.393 23/01/05,19:13:31,15,10,1, 11.8,1,1, -8.249, 10666.555, 229.424, 52675.390 23/01/05,19:13:31,16,10,1, 11.8,1,1, -8.249, 10666.525, 229.426, 52675.394 23/01/05,19:13:31,17,10,1, 11.8,1,1, -8.249, 10666.559, 229.440, 52675.418 23/01/05,19:13:31,18,10,1, 11.8,1,1, -8.249, 10666.543, 229.436, 52675.433 23/01/05,19:13:31,19,10,1, 11.8,1,1, -8.249, 10666.559, 229.442, 52675.432 23/01/05,19:13:32,00,10,1, 11.9,1,1, -8.253, 10666.558, 229.442, 52675.432 23/01/05,19:13:32,01,10,1, 11.9,1,1, -8.253, 10666.526, 229.491, 52675.435 23/01/05,19:13:32,02,10,1, 11.9,1,1, -8.253, 10666.547, 229.497, 52675.455 23/01/05,19:13:32,03,10,1, 11.9,1,1, -8.253, 10666.522, 229.490, 52675.465 23/01/05,19:13:32,04,10,1, 11.9,1,1, -8.253, 10666.517, 229.501, 52675.437 23/01/05,19:13:32,05,10,1, 11.9,1,1, -8.253, 10666.554, 229.519, 52675.427 23/01/05,19:13:32,06,10,1, 11.9,1,1, -8.253, 10666.525, 229.528, 52675.471 23/01/05,19:13:32,07,10,1, 11.9,1,1, -8.253, 10666.506, 229.544, 52675.502 23/01/05,19:13:32,08,10,1, 11.9,1,1, -8.253, 10666.533, 229.541, 52675.508 23/01/05,19:13:32,09,10,1, 11.9,1,1, -8.253, 10666.521, 229.538, 52675.524 23/01/05,19:13:32,10,10,1, 11.9,1,1, -8.253, 10666.507, 229.554, 52675.511 23/01/05,19:13:32,11,10,1, 11.9,1,1, -8.253, 10666.504, 229.595, 52675.508 23/01/05,19:13:32,12,10,1, 11.9,1,1, -8.253, 10666.502, 229.603, 52675.514 23/01/05,19:13:32,13,10,1, 11.9,1,1, -8.253, 10666.488, 229.573, 52675.517 23/01/05,19:13:32,14,10,1, 11.9,1,1, -8.253, 10666.472, 229.584, 52675.525 23/01/05,19:13:32,15,10,1, 11.9,1,1, -8.253, 10666.499, 229.591, 52675.547 23/01/05,19:13:32,16,10,1, 11.9,1,1, -8.253, 10666.514, 229.614, 52675.536 23/01/05,19:13:32,17,10,1, 11.9,1,1, -8.253, 10666.508, 229.623, 52675.535 23/01/05,19:13:32,18,10,1, 11.9,1,1, -8.253, 10666.516, 229.636, 52675.574 23/01/05,19:13:32,19,10,1, 11.9,1,1, -8.253, 10666.517, 229.617, 52675.557 23/01/05,19:13:33,00,10,1, 11.8,1,1, -8.250, 10666.516, 229.617, 52675.557 23/01/05,19:13:33,01,10,1, 11.8,1,1, -8.250, 10666.514, 229.643, 52675.581 23/01/05,19:13:33,02,10,1, 11.8,1,1, -8.250, 10666.492, 229.654, 52675.558 23/01/05,19:13:33,03,10,1, 11.8,1,1, -8.250, 10666.488, 229.665, 52675.537 23/01/05,19:13:33,04,10,1, 11.8,1,1, -8.250, 10666.482, 229.689, 52675.550 23/01/05,19:13:33,05,10,1, 11.8,1,1, -8.250, 10666.498, 229.673, 52675.594 23/01/05,19:13:33,06,10,1, 11.8,1,1, -8.250, 10666.482, 229.703, 52675.617 23/01/05,19:13:33,07,10,1, 11.8,1,1, -8.250, 10666.482, 229.696, 52675.610 23/01/05,19:13:33,08,10,1, 11.8,1,1, -8.250, 10666.478, 229.712, 52675.622 23/01/05,19:13:33,09,10,1, 11.8,1,1, -8.250, 10666.493, 229.736, 52675.625 23/01/05,19:13:33,10,10,1, 11.8,1,1, -8.250, 10666.490, 229.734, 52675.654 23/01/05,19:13:33,11,10,1, 11.8,1,1, -8.250, 10666.497, 229.754, 52675.666 23/01/05,19:13:33,12,10,1, 11.8,1,1, -8.250, 10666.484, 229.748, 52675.616 23/01/05,19:13:33,13,10,1, 11.8,1,1, -8.250, 10666.468, 229.759, 52675.639 23/01/05,19:13:33,14,10,1, 11.8,1,1, -8.250, 10666.482, 229.795, 52675.630 23/01/05,19:13:33,15,10,1, 11.8,1,1, -8.250, 10666.495, 229.775, 52675.716 23/01/05,19:13:33,16,10,1, 11.8,1,1, -8.250, 10666.480, 229.807, 52675.677 23/01/05,19:13:33,17,10,1, 11.8,1,1, -8.250, 10666.491, 229.804, 52675.635 23/01/05,19:13:33,18,10,1, 11.8,1,1, -8.250, 10666.478, 229.835, 52675.682 23/01/05,19:13:33,19,10,1, 11.8,1,1, -8.250, 10666.476, 229.829, 52675.702 23/01/05,19:13:34,00,10,1, 11.8,1,1, -8.250, 10666.474, 229.829, 52675.702 23/01/05,19:13:34,01,10,1, 11.8,1,1, -8.250, 10666.477, 229.852, 52675.734 23/01/05,19:13:34,02,10,1, 11.8,1,1, -8.250, 10666.468, 229.880, 52675.719 23/01/05,19:13:34,03,10,1, 11.8,1,1, -8.250, 10666.484, 229.878, 52675.627 23/01/05,19:13:34,04,10,1, 11.8,1,1, -8.250, 10666.487, 229.873, 52675.738 23/01/05,19:13:34,05,10,1, 11.8,1,1, -8.250, 10666.476, 229.891, 52675.767 23/01/05,19:13:34,06,10,1, 11.8,1,1, -8.250, 10666.454, 229.908, 52675.760 23/01/05,19:13:34,07,10,1, 11.8,1,1, -8.250, 10666.448, 229.934, 52675.785 23/01/05,19:13:34,08,10,1, 11.8,1,1, -8.250, 10666.455, 229.910, 52675.791 23/01/05,19:13:34,09,10,1, 11.8,1,1, -8.250, 10666.476, 229.924, 52675.764 23/01/05,19:13:34,10,10,1, 11.8,1,1, -8.250, 10666.470, 229.936, 52675.789 23/01/05,19:13:34,11,10,1, 11.8,1,1, -8.250, 10666.460, 229.944, 52675.802 23/01/05,19:13:34,12,10,1, 11.8,1,1, -8.250, 10666.449, 229.958, 52675.810 23/01/05,19:13:34,13,10,1, 11.8,1,1, -8.250, 10666.455, 230.009, 52675.827 23/01/05,19:13:34,14,10,1, 11.8,1,1, -8.250, 10666.462, 229.984, 52675.665 23/01/05,19:13:34,15,10,1, 11.8,1,1, -8.250, 10666.450, 229.993, 52675.778 23/01/05,19:13:34,16,10,1, 11.8,1,1, -8.250, 10666.461, 230.019, 52675.849 23/01/05,19:13:34,17,10,1, 11.8,1,1, -8.250, 10666.459, 230.002, 52675.829 23/01/05,19:13:34,18,10,1, 11.8,1,1, -8.250, 10666.442, 230.037, 52675.860 23/01/05,19:13:34,19,10,1, 11.8,1,1, -8.250, 10666.426, 230.020, 52675.859 23/01/05,19:13:35,00,09,1, 11.8,1,1, -8.249, 10666.424, 230.020, 52675.859 23/01/05,19:13:35,01,09,1, 11.8,1,1, -8.249, 10666.416, 230.045, 52675.851 23/01/05,19:13:35,02,09,1, 11.8,1,1, -8.249, 10666.410, 230.058, 52675.852 23/01/05,19:13:35,03,09,1, 11.8,1,1, -8.249, 10666.409, 230.065, 52675.840 23/01/05,19:13:35,04,09,1, 11.8,1,1, -8.249, 10666.388, 230.076, 52675.859 23/01/05,19:13:35,05,09,1, 11.8,1,1, -8.249, 10666.404, 230.080, 52675.904 23/01/05,19:13:35,06,09,1, 11.8,1,1, -8.249, 10666.402, 230.099, 52675.897 23/01/05,19:13:35,07,09,1, 11.8,1,1, -8.249, 10666.398, 230.119, 52675.915 23/01/05,19:13:35,08,09,1, 11.8,1,1, -8.249, 10666.403, 230.136, 52675.931 23/01/05,19:13:35,09,09,1, 11.8,1,1, -8.249, 10666.384, 230.130, 52675.906 23/01/05,19:13:35,10,09,1, 11.8,1,1, -8.249, 10666.374, 230.133, 52675.893 23/01/05,19:13:35,11,09,1, 11.8,1,1, -8.249, 10666.377, 230.126, 52675.922 23/01/05,19:13:35,12,09,1, 11.8,1,1, -8.249, 10666.375, 230.165, 52675.947 23/01/05,19:13:35,13,09,1, 11.8,1,1, -8.249, 10666.378, 230.189, 52675.951 23/01/05,19:13:35,14,09,1, 11.8,1,1, -8.249, 10666.390, 230.222, 52675.965 23/01/05,19:13:35,15,09,1, 11.8,1,1, -8.249, 10666.394, 230.190, 52675.980 23/01/05,19:13:35,16,09,1, 11.8,1,1, -8.249, 10666.349, 230.205, 52675.964 23/01/05,19:13:35,17,09,1, 11.8,1,1, -8.249, 10666.377, 230.220, 52675.987 23/01/05,19:13:35,18,09,1, 11.8,1,1, -8.249, 10666.355, 230.210, 52675.967 23/01/05,19:13:35,19,09,1, 11.8,1,1, -8.249, 10666.353, 230.244, 52675.996 23/01/05,19:13:36,00,09,1, 11.8,1,1, -8.251, 10666.349, 230.244, 52675.996 23/01/05,19:13:36,01,09,1, 11.8,1,1, -8.251, 10666.337, 230.258, 52676.028 23/01/05,19:13:36,02,09,1, 11.8,1,1, -8.251, 10666.373, 230.271, 52676.037 23/01/05,19:13:36,03,09,1, 11.8,1,1, -8.251, 10666.326, 230.291, 52676.004 23/01/05,19:13:36,04,09,1, 11.8,1,1, -8.251, 10666.351, 230.299, 52676.045 23/01/05,19:13:36,05,09,1, 11.8,1,1, -8.251, 10666.327, 230.313, 52676.047 23/01/05,19:13:36,06,09,1, 11.8,1,1, -8.251, 10666.314, 230.317, 52676.040 23/01/05,19:13:36,07,09,1, 11.8,1,1, -8.251, 10666.348, 230.317, 52676.047 23/01/05,19:13:36,08,09,1, 11.8,1,1, -8.251, 10666.329, 230.335, 52676.038 23/01/05,19:13:36,09,09,1, 11.8,1,1, -8.251, 10666.332, 230.354, 52676.061 23/01/05,19:13:36,10,09,1, 11.8,1,1, -8.251, 10666.338, 230.360, 52676.099 23/01/05,19:13:36,11,09,1, 11.8,1,1, -8.251, 10666.343, 230.386, 52676.130 23/01/05,19:13:36,12,09,1, 11.8,1,1, -8.251, 10666.333, 230.388, 52676.116 23/01/05,19:13:36,13,09,1, 11.8,1,1, -8.251, 10666.307, 230.394, 52676.112 23/01/05,19:13:36,14,09,1, 11.8,1,1, -8.251, 10666.334, 230.398, 52676.111 23/01/05,19:13:36,15,09,1, 11.8,1,1, -8.251, 10666.327, 230.424, 52676.115 23/01/05,19:13:36,16,09,1, 11.8,1,1, -8.251, 10666.326, 230.437, 52676.155 23/01/05,19:13:36,17,09,1, 11.8,1,1, -8.251, 10666.315, 230.447, 52676.138 23/01/05,19:13:36,18,09,1, 11.8,1,1, -8.251, 10666.296, 230.449, 52676.101 23/01/05,19:13:36,19,09,1, 11.8,1,1, -8.251, 10666.277, 230.461, 52676.145 23/01/05,19:13:37,00,09,1, 11.8,1,1, -8.249, 10666.274, 230.461, 52676.145 23/01/05,19:13:37,01,09,1, 11.8,1,1, -8.249, 10666.299, 230.490, 52676.160 23/01/05,19:13:37,02,09,1, 11.8,1,1, -8.249, 10666.292, 230.504, 52676.175 23/01/05,19:13:37,03,09,1, 11.8,1,1, -8.249, 10666.313, 230.515, 52676.189 23/01/05,19:13:37,04,09,1, 11.8,1,1, -8.249, 10666.299, 230.525, 52676.196 23/01/05,19:13:37,05,09,1, 11.8,1,1, -8.249, 10666.283, 230.513, 52676.175 23/01/05,19:13:37,06,09,1, 11.8,1,1, -8.249, 10666.290, 230.560, 52676.201 23/01/05,19:13:37,07,09,1, 11.8,1,1, -8.249, 10666.292, 230.570, 52676.226 23/01/05,19:13:37,08,09,1, 11.8,1,1, -8.249, 10666.293, 230.579, 52676.238 23/01/05,19:13:37,09,09,1, 11.8,1,1, -8.249, 10666.295, 230.598, 52676.232 23/01/05,19:13:37,10,09,1, 11.8,1,1, -8.249, 10666.265, 230.586, 52676.261 23/01/05,19:13:37,11,09,1, 11.8,1,1, -8.249, 10666.282, 230.611, 52676.259 23/01/05,19:13:37,12,09,1, 11.8,1,1, -8.249, 10666.286, 230.614, 52676.256 23/01/05,19:13:37,13,09,1, 11.8,1,1, -8.249, 10666.273, 230.635, 52676.275 23/01/05,19:13:37,14,09,1, 11.8,1,1, -8.249, 10666.286, 230.637, 52676.259 23/01/05,19:13:37,15,09,1, 11.8,1,1, -8.249, 10666.287, 230.657, 52676.284 23/01/05,19:13:37,16,09,1, 11.8,1,1, -8.249, 10666.282, 230.679, 52676.280 23/01/05,19:13:37,17,09,1, 11.8,1,1, -8.249, 10666.269, 230.678, 52676.286 23/01/05,19:13:37,18,09,1, 11.8,1,1, -8.249, 10666.277, 230.708, 52676.302 23/01/05,19:13:37,19,09,1, 11.8,1,1, -8.249, 10666.256, 230.731, 52676.283 23/01/05,19:13:38,00,09,1, 11.9,1,1, -8.251, 10666.249, 230.731, 52676.283 23/01/05,19:13:38,01,09,1, 11.9,1,1, -8.251, 10666.243, 230.748, 52676.280 23/01/05,19:13:38,02,09,1, 11.9,1,1, -8.251, 10666.243, 230.742, 52676.272 23/01/05,19:13:38,03,09,1, 11.9,1,1, -8.251, 10666.265, 230.784, 52676.310 23/01/05,19:13:38,04,09,1, 11.9,1,1, -8.251, 10666.265, 230.773, 52676.322 23/01/05,19:13:38,05,09,1, 11.9,1,1, -8.251, 10666.250, 230.776, 52676.342 23/01/05,19:13:38,06,09,1, 11.9,1,1, -8.251, 10666.239, 230.829, 52676.311 23/01/05,19:13:38,07,09,1, 11.9,1,1, -8.251, 10666.233, 230.824, 52676.358 23/01/05,19:13:38,08,09,1, 11.9,1,1, -8.251, 10666.247, 230.830, 52676.375 23/01/05,19:13:38,09,09,1, 11.9,1,1, -8.251, 10666.243, 230.826, 52676.414 23/01/05,19:13:38,10,09,1, 11.9,1,1, -8.251, 10666.239, 230.864, 52676.391 23/01/05,19:13:38,11,09,1, 11.9,1,1, -8.251, 10666.224, 230.860, 52676.398 23/01/05,19:13:38,12,09,1, 11.9,1,1, -8.251, 10666.242, 230.885, 52676.406 23/01/05,19:13:38,13,09,1, 11.9,1,1, -8.251, 10666.238, 230.902, 52676.406 23/01/05,19:13:38,14,09,1, 11.9,1,1, -8.251, 10666.245, 230.896, 52676.390 23/01/05,19:13:38,15,09,1, 11.9,1,1, -8.251, 10666.228, 230.922, 52676.390 23/01/05,19:13:38,16,09,1, 11.9,1,1, -8.251, 10666.233, 230.918, 52676.408 23/01/05,19:13:38,17,09,1, 11.9,1,1, -8.251, 10666.223, 230.949, 52676.438 23/01/05,19:13:38,18,09,1, 11.9,1,1, -8.251, 10666.221, 230.952, 52676.538 23/01/05,19:13:38,19,09,1, 11.9,1,1, -8.251, 10666.252, 230.965, 52676.403 23/01/05,19:13:39,00,09,1, 11.8,1,1, -8.249, 10666.249, 230.965, 52676.403 23/01/05,19:13:39,01,09,1, 11.8,1,1, -8.249, 10666.219, 230.992, 52676.434 23/01/05,19:13:39,02,09,1, 11.8,1,1, -8.249, 10666.206, 231.028, 52676.452 23/01/05,19:13:39,03,09,1, 11.8,1,1, -8.249, 10666.217, 231.017, 52676.474 23/01/05,19:13:39,04,09,1, 11.8,1,1, -8.249, 10666.206, 231.011, 52676.473 23/01/05,19:13:39,05,09,1, 11.8,1,1, -8.249, 10666.194, 231.048, 52676.476 23/01/05,19:13:39,06,09,1, 11.8,1,1, -8.249, 10666.208, 231.070, 52676.474 23/01/05,19:13:39,07,09,1, 11.8,1,1, -8.249, 10666.182, 231.073, 52676.490 23/01/05,19:13:39,08,09,1, 11.8,1,1, -8.249, 10666.185, 231.083, 52676.512 23/01/05,19:13:39,09,09,1, 11.8,1,1, -8.249, 10666.197, 231.103, 52676.533 23/01/05,19:13:39,10,09,1, 11.8,1,1, -8.249, 10666.175, 231.107, 52676.527 23/01/05,19:13:39,11,09,1, 11.8,1,1, -8.249, 10666.200, 231.131, 52676.528 23/01/05,19:13:39,12,09,1, 11.8,1,1, -8.249, 10666.162, 231.161, 52676.563 23/01/05,19:13:39,13,09,1, 11.8,1,1, -8.249, 10666.193, 231.160, 52676.545 23/01/05,19:13:39,14,09,1, 11.8,1,1, -8.249, 10666.168, 231.158, 52676.562 23/01/05,19:13:39,15,09,1, 11.8,1,1, -8.249, 10666.180, 231.167, 52676.565 23/01/05,19:13:39,16,09,1, 11.8,1,1, -8.249, 10666.159, 231.188, 52676.570 23/01/05,19:13:39,17,09,1, 11.8,1,1, -8.249, 10666.167, 231.192, 52676.570 23/01/05,19:13:39,18,09,1, 11.8,1,1, -8.249, 10666.165, 231.208, 52676.598 23/01/05,19:13:39,19,09,1, 11.8,1,1, -8.249, 10666.162, 231.213, 52676.602 23/01/05,19:13:40,00,09,1, 11.9,1,1, -8.251, 10666.157, 231.213, 52676.602 23/01/05,19:13:40,01,09,1, 11.9,1,1, -8.251, 10666.162, 231.233, 52676.615 23/01/05,19:13:40,02,09,1, 11.9,1,1, -8.251, 10666.158, 231.256, 52676.626 23/01/05,19:13:40,03,09,1, 11.9,1,1, -8.251, 10666.156, 231.277, 52676.617 23/01/05,19:13:40,04,09,1, 11.9,1,1, -8.251, 10666.169, 231.286, 52676.616 23/01/05,19:13:40,05,09,1, 11.9,1,1, -8.251, 10666.160, 231.321, 52676.676 23/01/05,19:13:40,06,09,1, 11.9,1,1, -8.251, 10666.161, 231.330, 52676.693 23/01/05,19:13:40,07,09,1, 11.9,1,1, -8.251, 10666.122, 231.298, 52676.647 23/01/05,19:13:40,08,09,1, 11.9,1,1, -8.251, 10666.146, 231.353, 52676.663 23/01/05,19:13:40,09,09,1, 11.9,1,1, -8.251, 10666.147, 231.366, 52676.680 23/01/05,19:13:40,10,09,1, 11.9,1,1, -8.251, 10666.153, 231.368, 52676.704 23/01/05,19:13:40,11,09,1, 11.9,1,1, -8.251, 10666.122, 231.363, 52676.680 23/01/05,19:13:40,12,09,1, 11.9,1,1, -8.251, 10666.116, 231.415, 52676.797 23/01/05,19:13:40,13,09,1, 11.9,1,1, -8.251, 10666.168, 231.421, 52676.646 23/01/05,19:13:40,14,09,1, 11.9,1,1, -8.251, 10666.144, 231.427, 52676.660 23/01/05,19:13:40,15,09,1, 11.9,1,1, -8.251, 10666.143, 231.442, 52676.677 23/01/05,19:13:40,16,09,1, 11.9,1,1, -8.251, 10666.143, 231.469, 52676.733 23/01/05,19:13:40,17,09,1, 11.9,1,1, -8.251, 10666.130, 231.491, 52676.696 23/01/05,19:13:40,18,09,1, 11.9,1,1, -8.251, 10666.120, 231.500, 52676.753 23/01/05,19:13:40,19,09,1, 11.9,1,1, -8.251, 10666.150, 231.508, 52676.732 23/01/05,19:13:41,00,09,1, 11.9,1,1, -8.254, 10666.149, 231.508, 52676.732 23/01/05,19:13:41,01,09,1, 11.9,1,1, -8.254, 10666.136, 231.529, 52676.747 23/01/05,19:13:41,02,09,1, 11.9,1,1, -8.254, 10666.120, 231.568, 52676.754 23/01/05,19:13:41,03,09,1, 11.9,1,1, -8.254, 10666.137, 231.560, 52676.784 23/01/05,19:13:41,04,09,1, 11.9,1,1, -8.254, 10666.122, 231.569, 52676.798 23/01/05,19:13:41,05,09,1, 11.9,1,1, -8.254, 10666.126, 231.608, 52676.794 23/01/05,19:13:41,06,09,1, 11.9,1,1, -8.254, 10666.120, 231.610, 52676.795 23/01/05,19:13:41,07,09,1, 11.9,1,1, -8.254, 10666.123, 231.628, 52676.812 23/01/05,19:13:41,08,09,1, 11.9,1,1, -8.254, 10666.119, 231.633, 52676.883 23/01/05,19:13:41,09,09,1, 11.9,1,1, -8.254, 10666.091, 231.655, 52676.806 23/01/05,19:13:41,10,09,1, 11.9,1,1, -8.254, 10666.105, 231.662, 52676.862 23/01/05,19:13:41,11,09,1, 11.9,1,1, -8.254, 10666.113, 231.672, 52676.874 23/01/05,19:13:41,12,09,1, 11.9,1,1, -8.254, 10666.124, 231.690, 52676.893 23/01/05,19:13:41,13,09,1, 11.9,1,1, -8.254, 10666.125, 231.677, 52676.875 23/01/05,19:13:41,14,09,1, 11.9,1,1, -8.254, 10666.125, 231.710, 52676.866 23/01/05,19:13:41,15,09,1, 11.9,1,1, -8.254, 10666.125, 231.726, 52676.871 23/01/05,19:13:41,16,09,1, 11.9,1,1, -8.254, 10666.090, 231.754, 52676.881 23/01/05,19:13:41,17,09,1, 11.9,1,1, -8.254, 10666.103, 231.770, 52676.905 23/01/05,19:13:41,18,09,1, 11.9,1,1, -8.254, 10666.135, 231.786, 52676.943 23/01/05,19:13:41,19,09,1, 11.9,1,1, -8.254, 10666.073, 231.774, 52676.925 23/01/05,19:13:42,00,09,1, 11.8,1,1, -8.249, 10666.065, 231.774, 52676.925 23/01/05,19:13:42,01,09,1, 11.8,1,1, -8.249, 10666.105, 231.827, 52676.961 23/01/05,19:13:42,02,09,1, 11.8,1,1, -8.249, 10666.094, 231.831, 52676.933 23/01/05,19:13:42,03,09,1, 11.8,1,1, -8.249, 10666.098, 231.825, 52676.949 23/01/05,19:13:42,04,09,1, 11.8,1,1, -8.249, 10666.101, 231.842, 52676.960 23/01/05,19:13:42,05,09,1, 11.8,1,1, -8.249, 10666.111, 231.876, 52676.983 23/01/05,19:13:42,06,09,1, 11.8,1,1, -8.249, 10666.078, 231.875, 52676.960 23/01/05,19:13:42,07,09,1, 11.8,1,1, -8.249, 10666.110, 231.893, 52676.976 23/01/05,19:13:42,08,09,1, 11.8,1,1, -8.249, 10666.070, 231.904, 52676.990 23/01/05,19:13:42,09,09,1, 11.8,1,1, -8.249, 10666.103, 231.936, 52676.999 23/01/05,19:13:42,10,09,1, 11.8,1,1, -8.249, 10666.093, 231.935, 52677.057 23/01/05,19:13:42,11,09,1, 11.8,1,1, -8.249, 10666.092, 231.963, 52676.984 23/01/05,19:13:42,12,09,1, 11.8,1,1, -8.249, 10666.098, 231.951, 52677.034 23/01/05,19:13:42,13,09,1, 11.8,1,1, -8.249, 10666.094, 231.965, 52677.017 23/01/05,19:13:42,14,09,1, 11.8,1,1, -8.249, 10666.104, 231.983, 52677.040 23/01/05,19:13:42,15,09,1, 11.8,1,1, -8.249, 10666.092, 232.002, 52677.045 23/01/05,19:13:42,16,09,1, 11.8,1,1, -8.249, 10666.070, 232.000, 52677.047 23/01/05,19:13:42,17,09,1, 11.8,1,1, -8.249, 10666.084, 232.027, 52677.072 23/01/05,19:13:42,18,09,1, 11.8,1,1, -8.249, 10666.085, 232.061, 52677.064 23/01/05,19:13:42,19,09,1, 11.8,1,1, -8.249, 10666.066, 232.066, 52677.082 23/01/05,19:13:43,00,09,1, 11.8,1,1, -8.250, 10666.065, 232.066, 52677.082 23/01/05,19:13:43,01,09,1, 11.8,1,1, -8.250, 10666.085, 232.091, 52677.121 23/01/05,19:13:43,02,09,1, 11.8,1,1, -8.250, 10666.073, 232.081, 52677.093 23/01/05,19:13:43,03,09,1, 11.8,1,1, -8.250, 10666.067, 232.122, 52677.117 23/01/05,19:13:43,04,09,1, 11.8,1,1, -8.250, 10666.058, 232.140, 52677.123 23/01/05,19:13:43,05,09,1, 11.8,1,1, -8.250, 10666.063, 232.155, 52677.124 23/01/05,19:13:43,06,09,1, 11.8,1,1, -8.250, 10666.077, 232.178, 52677.139 23/01/05,19:13:43,07,09,1, 11.8,1,1, -8.250, 10666.055, 232.187, 52677.141 23/01/05,19:13:43,08,09,1, 11.8,1,1, -8.250, 10666.072, 232.188, 52677.161 23/01/05,19:13:43,09,09,1, 11.8,1,1, -8.250, 10666.040, 232.205, 52677.160 23/01/05,19:13:43,10,09,1, 11.8,1,1, -8.250, 10666.068, 232.226, 52677.189 23/01/05,19:13:43,11,09,1, 11.8,1,1, -8.250, 10666.048, 232.253, 52677.191 23/01/05,19:13:43,12,09,1, 11.8,1,1, -8.250, 10666.044, 232.260, 52677.163 23/01/05,19:13:43,13,09,1, 11.8,1,1, -8.250, 10666.052, 232.283, 52677.191 23/01/05,19:13:43,14,09,1, 11.8,1,1, -8.250, 10666.056, 232.285, 52677.213 23/01/05,19:13:43,15,09,1, 11.8,1,1, -8.250, 10666.038, 232.297, 52677.193 23/01/05,19:13:43,16,09,1, 11.8,1,1, -8.250, 10666.062, 232.322, 52677.245 23/01/05,19:13:43,17,09,1, 11.8,1,1, -8.250, 10666.038, 232.317, 52677.235 23/01/05,19:13:43,18,09,1, 11.8,1,1, -8.250, 10666.048, 232.337, 52677.206 23/01/05,19:13:43,19,09,1, 11.8,1,1, -8.250, 10666.040, 232.359, 52677.275 23/01/05,19:13:44,00,09,1, 11.8,1,1, -8.248, 10666.040, 232.359, 52677.275 23/01/05,19:13:44,01,09,1, 11.8,1,1, -8.248, 10666.080, 232.354, 52677.294 23/01/05,19:13:44,02,09,1, 11.8,1,1, -8.248, 10666.049, 232.386, 52677.287 23/01/05,19:13:44,03,09,1, 11.8,1,1, -8.248, 10666.059, 232.418, 52677.284 23/01/05,19:13:44,04,09,1, 11.8,1,1, -8.248, 10666.058, 232.397, 52677.289 23/01/05,19:13:44,05,09,1, 11.8,1,1, -8.248, 10666.021, 232.443, 52677.324 23/01/05,19:13:44,06,09,1, 11.8,1,1, -8.248, 10666.058, 232.456, 52677.318 23/01/05,19:13:44,07,09,1, 11.8,1,1, -8.248, 10666.046, 232.473, 52677.306 23/01/05,19:13:44,08,09,1, 11.8,1,1, -8.248, 10666.034, 232.454, 52677.310 23/01/05,19:13:44,09,09,1, 11.8,1,1, -8.248, 10666.041, 232.498, 52677.337 23/01/05,19:13:44,10,09,1, 11.8,1,1, -8.248, 10666.041, 232.497, 52677.342 23/01/05,19:13:44,11,09,1, 11.8,1,1, -8.248, 10666.039, 232.511, 52677.355 23/01/05,19:13:44,12,09,1, 11.8,1,1, -8.248, 10666.037, 232.543, 52677.349 23/01/05,19:13:44,13,09,1, 11.8,1,1, -8.248, 10666.034, 232.557, 52677.369 23/01/05,19:13:44,14,09,1, 11.8,1,1, -8.248, 10666.040, 232.570, 52677.378 23/01/05,19:13:44,15,09,1, 11.8,1,1, -8.248, 10666.036, 232.585, 52677.406 23/01/05,19:13:44,16,09,1, 11.8,1,1, -8.248, 10666.036, 232.577, 52677.390 23/01/05,19:13:44,17,09,1, 11.8,1,1, -8.248, 10666.041, 232.610, 52677.397 23/01/05,19:13:44,18,09,1, 11.8,1,1, -8.248, 10666.033, 232.618, 52677.422 23/01/05,19:13:44,19,09,1, 11.8,1,1, -8.248, 10666.047, 232.648, 52677.411 23/01/05,19:13:45,00,09,1, 11.8,1,1, -8.250, 10666.040, 232.648, 52677.411 23/01/05,19:13:45,01,09,1, 11.8,1,1, -8.250, 10666.043, 232.688, 52677.438 23/01/05,19:13:45,02,09,1, 11.8,1,1, -8.250, 10666.050, 232.679, 52677.462 23/01/05,19:13:45,03,09,1, 11.8,1,1, -8.250, 10666.034, 232.702, 52677.474 23/01/05,19:13:45,04,09,1, 11.8,1,1, -8.250, 10666.066, 232.707, 52677.468 23/01/05,19:13:45,05,09,1, 11.8,1,1, -8.250, 10666.037, 232.735, 52677.446 23/01/05,19:13:45,06,09,1, 11.8,1,1, -8.250, 10666.045, 232.735, 52677.434 23/01/05,19:13:45,07,09,1, 11.8,1,1, -8.250, 10666.010, 232.749, 52677.469 23/01/05,19:13:45,08,09,1, 11.8,1,1, -8.250, 10666.030, 232.770, 52677.510 23/01/05,19:13:45,09,09,1, 11.8,1,1, -8.250, 10666.044, 232.783, 52677.512 23/01/05,19:13:45,10,09,1, 11.8,1,1, -8.250, 10666.029, 232.766, 52677.525 23/01/05,19:13:45,11,09,1, 11.8,1,1, -8.250, 10666.042, 232.810, 52677.500 23/01/05,19:13:45,12,09,1, 11.8,1,1, -8.250, 10666.029, 232.838, 52677.518 23/01/05,19:13:45,13,09,1, 11.8,1,1, -8.250, 10666.038, 232.832, 52677.491 23/01/05,19:13:45,14,09,1, 11.8,1,1, -8.250, 10666.052, 232.842, 52677.505 23/01/05,19:13:45,15,09,1, 11.8,1,1, -8.250, 10666.048, 232.884, 52677.550 23/01/05,19:13:45,16,09,1, 11.8,1,1, -8.250, 10666.061, 232.879, 52677.547 23/01/05,19:13:45,17,09,1, 11.8,1,1, -8.250, 10666.037, 232.901, 52677.571 23/01/05,19:13:45,18,09,1, 11.8,1,1, -8.250, 10666.034, 232.918, 52677.553 23/01/05,19:13:45,19,09,1, 11.8,1,1, -8.250, 10666.030, 232.929, 52677.564 23/01/05,19:13:46,00,09,1, 11.9,1,1, -8.254, 10666.023, 232.929, 52677.564 23/01/05,19:13:46,01,09,1, 11.9,1,1, -8.254, 10666.028, 232.933, 52677.598 23/01/05,19:13:46,02,09,1, 11.9,1,1, -8.254, 10666.014, 232.958, 52677.576 23/01/05,19:13:46,03,09,1, 11.9,1,1, -8.254, 10666.050, 232.988, 52677.590 23/01/05,19:13:46,04,09,1, 11.9,1,1, -8.254, 10666.051, 232.978, 52677.597 23/01/05,19:13:46,05,09,1, 11.9,1,1, -8.254, 10666.039, 233.014, 52677.650 23/01/05,19:13:46,06,09,1, 11.9,1,1, -8.254, 10666.051, 233.018, 52677.639 23/01/05,19:13:46,07,09,1, 11.9,1,1, -8.254, 10666.074, 233.007, 52677.637 23/01/05,19:13:46,08,09,1, 11.9,1,1, -8.254, 10666.022, 233.033, 52677.627 23/01/05,19:13:46,09,09,1, 11.9,1,1, -8.254, 10666.051, 233.053, 52677.665 23/01/05,19:13:46,10,09,1, 11.9,1,1, -8.254, 10666.036, 233.076, 52677.655 23/01/05,19:13:46,11,09,1, 11.9,1,1, -8.254, 10666.032, 233.065, 52677.678 23/01/05,19:13:46,12,09,1, 11.9,1,1, -8.254, 10666.036, 233.094, 52677.664 23/01/05,19:13:46,13,09,1, 11.9,1,1, -8.254, 10666.036, 233.086, 52677.677 23/01/05,19:13:46,14,09,1, 11.9,1,1, -8.254, 10666.032, 233.096, 52677.659 23/01/05,19:13:46,15,09,1, 11.9,1,1, -8.254, 10666.047, 233.129, 52677.674 23/01/05,19:13:46,16,09,1, 11.9,1,1, -8.254, 10666.063, 233.145, 52677.674 23/01/05,19:13:46,17,09,1, 11.9,1,1, -8.254, 10666.050, 233.157, 52677.686 23/01/05,19:13:46,18,09,1, 11.9,1,1, -8.254, 10666.048, 233.176, 52677.690 23/01/05,19:13:46,19,09,1, 11.9,1,1, -8.254, 10666.052, 233.220, 52677.755 23/01/05,19:13:47,00,09,1, 11.8,1,1, -8.252, 10666.049, 233.220, 52677.755 23/01/05,19:13:47,01,09,1, 11.8,1,1, -8.252, 10666.061, 233.230, 52677.724 23/01/05,19:13:47,02,09,1, 11.8,1,1, -8.252, 10666.052, 233.252, 52677.796 23/01/05,19:13:47,03,09,1, 11.8,1,1, -8.252, 10666.044, 233.265, 52677.745 23/01/05,19:13:47,04,09,1, 11.8,1,1, -8.252, 10666.068, 233.255, 52677.739 23/01/05,19:13:47,05,09,1, 11.8,1,1, -8.252, 10666.041, 233.256, 52677.775 23/01/05,19:13:47,06,09,1, 11.8,1,1, -8.252, 10666.069, 233.283, 52677.789 23/01/05,19:13:47,07,09,1, 11.8,1,1, -8.252, 10666.047, 233.313, 52677.775 23/01/05,19:13:47,08,09,1, 11.8,1,1, -8.252, 10666.073, 233.325, 52677.812 23/01/05,19:13:47,09,09,1, 11.8,1,1, -8.252, 10666.020, 233.325, 52677.812 23/01/05,19:13:47,10,09,1, 11.8,1,1, -8.252, 10666.054, 233.360, 52677.833 23/01/05,19:13:47,11,09,1, 11.8,1,1, -8.252, 10666.049, 233.346, 52677.810 23/01/05,19:13:47,12,09,1, 11.8,1,1, -8.252, 10666.069, 233.412, 52677.852 23/01/05,19:13:47,13,09,1, 11.8,1,1, -8.252, 10666.036, 233.396, 52677.836 23/01/05,19:13:47,14,09,1, 11.8,1,1, -8.252, 10666.050, 233.410, 52677.855 23/01/05,19:13:47,15,09,1, 11.8,1,1, -8.252, 10666.055, 233.419, 52677.865 23/01/05,19:13:47,16,09,1, 11.8,1,1, -8.252, 10666.040, 233.445, 52677.834 23/01/05,19:13:47,17,09,1, 11.8,1,1, -8.252, 10666.026, 233.456, 52677.843 23/01/05,19:13:47,18,09,1, 11.8,1,1, -8.252, 10666.033, 233.458, 52677.869 23/01/05,19:13:47,19,09,1, 11.8,1,1, -8.252, 10666.039, 233.480, 52677.900 23/01/05,19:13:48,00,09,1, 11.8,1,1, -8.250, 10666.032, 233.480, 52677.900 23/01/05,19:13:48,01,09,1, 11.8,1,1, -8.250, 10666.042, 233.513, 52677.904 23/01/05,19:13:48,02,09,1, 11.8,1,1, -8.250, 10666.031, 233.540, 52677.911 23/01/05,19:13:48,03,09,1, 11.8,1,1, -8.250, 10666.038, 233.553, 52677.931 23/01/05,19:13:48,04,09,1, 11.8,1,1, -8.250, 10666.053, 233.562, 52677.928 23/01/05,19:13:48,05,09,1, 11.8,1,1, -8.250, 10666.029, 233.585, 52677.920 23/01/05,19:13:48,06,09,1, 11.8,1,1, -8.250, 10666.027, 233.595, 52677.938 23/01/05,19:13:48,07,09,1, 11.8,1,1, -8.250, 10666.052, 233.602, 52677.925 23/01/05,19:13:48,08,09,1, 11.8,1,1, -8.250, 10666.037, 233.615, 52677.979 23/01/05,19:13:48,09,09,1, 11.8,1,1, -8.250, 10666.024, 233.623, 52677.940 23/01/05,19:13:48,10,09,1, 11.8,1,1, -8.250, 10666.066, 233.629, 52677.955 23/01/05,19:13:48,11,09,1, 11.8,1,1, -8.250, 10666.050, 233.645, 52677.975 23/01/05,19:13:48,12,09,1, 11.8,1,1, -8.250, 10666.041, 233.672, 52677.977 23/01/05,19:13:48,13,09,1, 11.8,1,1, -8.250, 10666.056, 233.665, 52677.966 23/01/05,19:13:48,14,09,1, 11.8,1,1, -8.250, 10666.011, 233.680, 52677.969 23/01/05,19:13:48,15,09,1, 11.8,1,1, -8.250, 10666.068, 233.701, 52677.990 23/01/05,19:13:48,16,09,1, 11.8,1,1, -8.250, 10666.024, 233.765, 52677.987 23/01/05,19:13:48,17,09,1, 11.8,1,1, -8.250, 10666.051, 233.759, 52678.028 23/01/05,19:13:48,18,09,1, 11.8,1,1, -8.250, 10666.027, 233.764, 52677.983 23/01/05,19:13:48,19,09,1, 11.8,1,1, -8.250, 10666.068, 233.797, 52678.018 23/01/05,19:13:49,00,09,1, 11.8,1,1, -8.251, 10666.065, 233.797, 52678.018 23/01/05,19:13:49,01,09,1, 11.8,1,1, -8.251, 10666.049, 233.816, 52678.024 23/01/05,19:13:49,02,09,1, 11.8,1,1, -8.251, 10666.067, 233.824, 52678.043 23/01/05,19:13:49,03,09,1, 11.8,1,1, -8.251, 10666.046, 233.860, 52678.040 23/01/05,19:13:49,04,09,1, 11.8,1,1, -8.251, 10666.036, 233.849, 52678.031 23/01/05,19:13:49,05,09,1, 11.8,1,1, -8.251, 10666.045, 233.873, 52678.066 23/01/05,19:13:49,06,09,1, 11.8,1,1, -8.251, 10666.080, 233.873, 52678.062 23/01/05,19:13:49,07,09,1, 11.8,1,1, -8.251, 10666.056, 233.890, 52678.103 23/01/05,19:13:49,08,09,1, 11.8,1,1, -8.251, 10666.053, 233.910, 52678.121 23/01/05,19:13:49,09,09,1, 11.8,1,1, -8.251, 10666.046, 233.944, 52678.082 23/01/05,19:13:49,10,09,1, 11.8,1,1, -8.251, 10666.040, 233.940, 52678.086 23/01/05,19:13:49,11,09,1, 11.8,1,1, -8.251, 10666.045, 233.954, 52678.088 23/01/05,19:13:49,12,09,1, 11.8,1,1, -8.251, 10666.046, 233.993, 52678.103 23/01/05,19:13:49,13,09,1, 11.8,1,1, -8.251, 10666.045, 233.988, 52678.135 23/01/05,19:13:49,14,09,1, 11.8,1,1, -8.251, 10666.047, 234.011, 52678.136 23/01/05,19:13:49,15,09,1, 11.8,1,1, -8.251, 10666.036, 234.042, 52678.160 23/01/05,19:13:49,16,09,1, 11.8,1,1, -8.251, 10666.051, 234.024, 52678.186 23/01/05,19:13:49,17,09,1, 11.8,1,1, -8.251, 10666.073, 234.044, 52678.159 23/01/05,19:13:49,18,09,1, 11.8,1,1, -8.251, 10666.059, 234.075, 52678.176 23/01/05,19:13:49,19,09,1, 11.8,1,1, -8.251, 10666.021, 234.082, 52678.195 23/01/05,19:13:50,00,09,1, 11.9,1,1, -8.248, 10666.015, 234.082, 52678.195 23/01/05,19:13:50,01,09,1, 11.9,1,1, -8.248, 10666.071, 234.152, 52678.206 23/01/05,19:13:50,02,09,1, 11.9,1,1, -8.248, 10666.052, 234.139, 52678.187 23/01/05,19:13:50,03,09,1, 11.9,1,1, -8.248, 10666.037, 234.141, 52678.207 23/01/05,19:13:50,04,09,1, 11.9,1,1, -8.248, 10666.057, 234.181, 52678.215 23/01/05,19:13:50,05,09,1, 11.9,1,1, -8.248, 10666.053, 234.193, 52678.221 23/01/05,19:13:50,06,09,1, 11.9,1,1, -8.248, 10666.059, 234.211, 52678.227 23/01/05,19:13:50,07,09,1, 11.9,1,1, -8.248, 10666.040, 234.218, 52678.218 23/01/05,19:13:50,08,09,1, 11.9,1,1, -8.248, 10666.036, 234.196, 52678.233 23/01/05,19:13:50,09,09,1, 11.9,1,1, -8.248, 10666.064, 234.240, 52678.271 23/01/05,19:13:50,10,09,1, 11.9,1,1, -8.248, 10666.061, 234.246, 52678.248 23/01/05,19:13:50,11,09,1, 11.9,1,1, -8.248, 10666.056, 234.261, 52678.277 23/01/05,19:13:50,12,09,1, 11.9,1,1, -8.248, 10666.058, 234.246, 52678.282 23/01/05,19:13:50,13,09,1, 11.9,1,1, -8.248, 10666.060, 234.270, 52678.264 23/01/05,19:13:50,14,09,1, 11.9,1,1, -8.248, 10666.080, 234.296, 52678.274 23/01/05,19:13:50,15,09,1, 11.9,1,1, -8.248, 10666.069, 234.301, 52678.289 23/01/05,19:13:50,16,09,1, 11.9,1,1, -8.248, 10666.069, 234.320, 52678.290 23/01/05,19:13:50,17,09,1, 11.9,1,1, -8.248, 10666.063, 234.329, 52678.302 23/01/05,19:13:50,18,09,1, 11.9,1,1, -8.248, 10666.068, 234.352, 52678.307 23/01/05,19:13:50,19,09,1, 11.9,1,1, -8.248, 10666.065, 234.386, 52678.358 23/01/05,19:13:51,00,09,1, 11.9,1,1, -8.251, 10666.065, 234.386, 52678.358 23/01/05,19:13:51,01,09,1, 11.9,1,1, -8.251, 10666.099, 234.394, 52678.349 23/01/05,19:13:51,02,09,1, 11.9,1,1, -8.251, 10666.077, 234.438, 52678.356 23/01/05,19:13:51,03,09,1, 11.9,1,1, -8.251, 10666.090, 234.431, 52678.351 23/01/05,19:13:51,04,09,1, 11.9,1,1, -8.251, 10666.093, 234.445, 52678.375 23/01/05,19:13:51,05,09,1, 11.9,1,1, -8.251, 10666.098, 234.454, 52678.359 23/01/05,19:13:51,06,09,1, 11.9,1,1, -8.251, 10666.113, 234.459, 52678.308 23/01/05,19:13:51,07,09,1, 11.9,1,1, -8.251, 10666.109, 234.480, 52678.381 23/01/05,19:13:51,08,09,1, 11.9,1,1, -8.251, 10666.090, 234.516, 52678.405 23/01/05,19:13:51,09,09,1, 11.9,1,1, -8.251, 10666.097, 234.539, 52678.421 23/01/05,19:13:51,10,09,1, 11.9,1,1, -8.251, 10666.084, 234.549, 52678.395 23/01/05,19:13:51,11,09,1, 11.9,1,1, -8.251, 10666.105, 234.565, 52678.437 23/01/05,19:13:51,12,09,1, 11.9,1,1, -8.251, 10666.093, 234.582, 52678.437 23/01/05,19:13:51,13,09,1, 11.9,1,1, -8.251, 10666.080, 234.575, 52678.476 23/01/05,19:13:51,14,09,1, 11.9,1,1, -8.251, 10666.092, 234.616, 52678.449 23/01/05,19:13:51,15,09,1, 11.9,1,1, -8.251, 10666.089, 234.609, 52678.466 23/01/05,19:13:51,16,09,1, 11.9,1,1, -8.251, 10666.096, 234.638, 52678.484 23/01/05,19:13:51,17,09,1, 11.9,1,1, -8.251, 10666.112, 234.650, 52678.484 23/01/05,19:13:51,18,09,1, 11.9,1,1, -8.251, 10666.090, 234.651, 52678.492 23/01/05,19:13:51,19,09,1, 11.9,1,1, -8.251, 10666.103, 234.669, 52678.495 23/01/05,19:13:52,00,08,1, 11.8,1,1, -8.249, 10666.099, 234.669, 52678.495 23/01/05,19:13:52,01,08,1, 11.8,1,1, -8.249, 10666.148, 234.741, 52678.526 23/01/05,19:13:52,02,08,1, 11.8,1,1, -8.249, 10666.117, 234.737, 52678.503 23/01/05,19:13:52,03,08,1, 11.8,1,1, -8.249, 10666.107, 234.737, 52678.559 23/01/05,19:13:52,04,08,1, 11.8,1,1, -8.249, 10666.124, 234.753, 52678.516 23/01/05,19:13:52,05,08,1, 11.8,1,1, -8.249, 10666.118, 234.791, 52678.488 23/01/05,19:13:52,06,08,1, 11.8,1,1, -8.249, 10666.122, 234.813, 52678.528 23/01/05,19:13:52,07,08,1, 11.8,1,1, -8.249, 10666.112, 234.835, 52678.538 23/01/05,19:13:52,08,08,1, 11.8,1,1, -8.249, 10666.112, 234.827, 52678.562 23/01/05,19:13:52,09,08,1, 11.8,1,1, -8.249, 10666.131, 234.848, 52678.592 23/01/05,19:13:52,10,08,1, 11.8,1,1, -8.249, 10666.140, 234.866, 52678.603 23/01/05,19:13:52,11,08,1, 11.8,1,1, -8.249, 10666.125, 234.860, 52678.597 23/01/05,19:13:52,12,08,1, 11.8,1,1, -8.249, 10666.150, 234.903, 52678.646 23/01/05,19:13:52,13,08,1, 11.8,1,1, -8.249, 10666.150, 234.900, 52678.598 23/01/05,19:13:52,14,08,1, 11.8,1,1, -8.249, 10666.152, 234.931, 52678.602 23/01/05,19:13:52,15,08,1, 11.8,1,1, -8.249, 10666.152, 234.954, 52678.597 23/01/05,19:13:52,16,08,1, 11.8,1,1, -8.249, 10666.149, 234.991, 52678.644 23/01/05,19:13:52,17,08,1, 11.8,1,1, -8.249, 10666.148, 234.972, 52678.600 23/01/05,19:13:52,18,08,1, 11.8,1,1, -8.249, 10666.146, 235.019, 52678.654 23/01/05,19:13:52,19,08,1, 11.8,1,1, -8.249, 10666.155, 235.022, 52678.657 23/01/05,19:13:53,00,08,1, 11.9,1,1, -8.252, 10666.149, 235.022, 52678.657 23/01/05,19:13:53,01,08,1, 11.9,1,1, -8.252, 10666.161, 235.048, 52678.679 23/01/05,19:13:53,02,08,1, 11.9,1,1, -8.252, 10666.157, 235.068, 52678.690 23/01/05,19:13:53,03,08,1, 11.9,1,1, -8.252, 10666.153, 235.063, 52678.660 23/01/05,19:13:53,04,08,1, 11.9,1,1, -8.252, 10666.151, 235.105, 52678.699 23/01/05,19:13:53,05,08,1, 11.9,1,1, -8.252, 10666.161, 235.096, 52678.689 23/01/05,19:13:53,06,08,1, 11.9,1,1, -8.252, 10666.164, 235.124, 52678.721 23/01/05,19:13:53,07,08,1, 11.9,1,1, -8.252, 10666.160, 235.132, 52678.749 23/01/05,19:13:53,08,08,1, 11.9,1,1, -8.252, 10666.182, 235.136, 52678.728 23/01/05,19:13:53,09,08,1, 11.9,1,1, -8.252, 10666.165, 235.173, 52678.743 23/01/05,19:13:53,10,08,1, 11.9,1,1, -8.252, 10666.161, 235.182, 52678.771 23/01/05,19:13:53,11,08,1, 11.9,1,1, -8.252, 10666.173, 235.208, 52678.763 23/01/05,19:13:53,12,08,1, 11.9,1,1, -8.252, 10666.192, 235.204, 52678.703 23/01/05,19:13:53,13,08,1, 11.9,1,1, -8.252, 10666.185, 235.253, 52678.757 23/01/05,19:13:53,14,08,1, 11.9,1,1, -8.252, 10666.155, 235.222, 52678.537 23/01/05,19:13:53,15,08,1, 11.9,1,1, -8.252, 10666.176, 235.267, 52678.834 23/01/05,19:13:53,16,08,1, 11.9,1,1, -8.252, 10666.190, 235.277, 52678.769 23/01/05,19:13:53,17,08,1, 11.9,1,1, -8.252, 10666.206, 235.305, 52678.786 23/01/05,19:13:53,18,08,1, 11.9,1,1, -8.252, 10666.186, 235.293, 52678.770 23/01/05,19:13:53,19,08,1, 11.9,1,1, -8.252, 10666.170, 235.313, 52678.772 23/01/05,19:13:54,00,08,1, 11.9,1,1, -8.255, 10666.165, 235.313, 52678.772 23/01/05,19:13:54,01,08,1, 11.9,1,1, -8.255, 10666.195, 235.341, 52678.804 23/01/05,19:13:54,02,08,1, 11.9,1,1, -8.255, 10666.161, 235.348, 52678.805 23/01/05,19:13:54,03,08,1, 11.9,1,1, -8.255, 10666.208, 235.393, 52678.843 23/01/05,19:13:54,04,08,1, 11.9,1,1, -8.255, 10666.195, 235.384, 52678.855 23/01/05,19:13:54,05,08,1, 11.9,1,1, -8.255, 10666.201, 235.407, 52678.841 23/01/05,19:13:54,06,08,1, 11.9,1,1, -8.255, 10666.179, 235.426, 52678.869 23/01/05,19:13:54,07,08,1, 11.9,1,1, -8.255, 10666.204, 235.464, 52678.884 23/01/05,19:13:54,08,08,1, 11.9,1,1, -8.255, 10666.195, 235.479, 52678.884 23/01/05,19:13:54,09,08,1, 11.9,1,1, -8.255, 10666.213, 235.480, 52678.903 23/01/05,19:13:54,10,08,1, 11.9,1,1, -8.255, 10666.237, 235.528, 52678.904 23/01/05,19:13:54,11,08,1, 11.9,1,1, -8.255, 10666.204, 235.512, 52678.913 23/01/05,19:13:54,12,08,1, 11.9,1,1, -8.255, 10666.218, 235.508, 52678.889 23/01/05,19:13:54,13,08,1, 11.9,1,1, -8.255, 10666.246, 235.560, 52678.926 23/01/05,19:13:54,14,08,1, 11.9,1,1, -8.255, 10666.219, 235.575, 52678.908 23/01/05,19:13:54,15,08,1, 11.9,1,1, -8.255, 10666.207, 235.599, 52678.938 23/01/05,19:13:54,16,08,1, 11.9,1,1, -8.255, 10666.237, 235.607, 52678.934 23/01/05,19:13:54,17,08,1, 11.9,1,1, -8.255, 10666.261, 235.609, 52678.952 23/01/05,19:13:54,18,08,1, 11.9,1,1, -8.255, 10666.235, 235.639, 52678.960 23/01/05,19:13:54,19,08,1, 11.9,1,1, -8.255, 10666.248, 235.654, 52678.958 23/01/05,19:13:55,00,08,1, 11.9,1,1, -8.247, 10666.240, 235.654, 52678.958 23/01/05,19:13:55,01,08,1, 11.9,1,1, -8.247, 10666.295, 235.686, 52679.003 23/01/05,19:13:55,02,08,1, 11.9,1,1, -8.247, 10666.277, 235.683, 52678.979 23/01/05,19:13:55,03,08,1, 11.9,1,1, -8.247, 10666.263, 235.719, 52678.992 23/01/05,19:13:55,04,08,1, 11.9,1,1, -8.247, 10666.275, 235.727, 52678.886 23/01/05,19:13:55,05,08,1, 11.9,1,1, -8.247, 10666.262, 235.721, 52679.019 23/01/05,19:13:55,06,08,1, 11.9,1,1, -8.247, 10666.247, 235.737, 52679.049 23/01/05,19:13:55,07,08,1, 11.9,1,1, -8.247, 10666.286, 235.786, 52679.057 23/01/05,19:13:55,08,08,1, 11.9,1,1, -8.247, 10666.282, 235.781, 52679.025 23/01/05,19:13:55,09,08,1, 11.9,1,1, -8.247, 10666.269, 235.796, 52679.049 23/01/05,19:13:55,10,08,1, 11.9,1,1, -8.247, 10666.277, 235.814, 52679.033 23/01/05,19:13:55,11,08,1, 11.9,1,1, -8.247, 10666.277, 235.844, 52679.030 23/01/05,19:13:55,12,08,1, 11.9,1,1, -8.247, 10666.271, 235.840, 52679.056 23/01/05,19:13:55,13,08,1, 11.9,1,1, -8.247, 10666.268, 235.840, 52679.045 23/01/05,19:13:55,14,08,1, 11.9,1,1, -8.247, 10666.302, 235.885, 52679.060 23/01/05,19:13:55,15,08,1, 11.9,1,1, -8.247, 10666.279, 235.847, 52679.056 23/01/05,19:13:55,16,08,1, 11.9,1,1, -8.247, 10666.248, 235.880, 52679.062 23/01/05,19:13:55,17,08,1, 11.9,1,1, -8.247, 10666.288, 235.934, 52679.094 23/01/05,19:13:55,18,08,1, 11.9,1,1, -8.247, 10666.289, 235.929, 52679.094 23/01/05,19:13:55,19,08,1, 11.9,1,1, -8.247, 10666.307, 235.980, 52679.104 23/01/05,19:13:56,00,08,1, 11.8,1,1, -8.254, 10666.307, 235.980, 52679.104 23/01/05,19:13:56,01,08,1, 11.8,1,1, -8.254, 10666.303, 235.967, 52679.132 23/01/05,19:13:56,02,08,1, 11.8,1,1, -8.254, 10666.292, 235.986, 52679.159 23/01/05,19:13:56,03,08,1, 11.8,1,1, -8.254, 10666.280, 235.983, 52679.126 23/01/05,19:13:56,04,08,1, 11.8,1,1, -8.254, 10666.316, 236.017, 52679.140 23/01/05,19:13:56,05,08,1, 11.8,1,1, -8.254, 10666.307, 236.033, 52679.144 23/01/05,19:13:56,06,08,1, 11.8,1,1, -8.254, 10666.319, 236.056, 52679.209 23/01/05,19:13:56,07,08,1, 11.8,1,1, -8.254, 10666.312, 236.047, 52679.150 23/01/05,19:13:56,08,08,1, 11.8,1,1, -8.254, 10666.333, 236.090, 52679.178 23/01/05,19:13:56,09,08,1, 11.8,1,1, -8.254, 10666.342, 236.087, 52679.182 23/01/05,19:13:56,10,08,1, 11.8,1,1, -8.254, 10666.341, 236.123, 52679.206 23/01/05,19:13:56,11,08,1, 11.8,1,1, -8.254, 10666.350, 236.122, 52679.217 23/01/05,19:13:56,12,08,1, 11.8,1,1, -8.254, 10666.303, 236.116, 52679.180 23/01/05,19:13:56,13,08,1, 11.8,1,1, -8.254, 10666.338, 236.172, 52679.208 23/01/05,19:13:56,14,08,1, 11.8,1,1, -8.254, 10666.331, 236.173, 52679.205 23/01/05,19:13:56,15,08,1, 11.8,1,1, -8.254, 10666.367, 236.228, 52679.205 23/01/05,19:13:56,16,08,1, 11.8,1,1, -8.254, 10666.363, 236.225, 52679.236 23/01/05,19:13:56,17,08,1, 11.8,1,1, -8.254, 10666.352, 236.247, 52679.222 23/01/05,19:13:56,18,08,1, 11.8,1,1, -8.254, 10666.360, 236.267, 52679.232 23/01/05,19:13:56,19,08,1, 11.8,1,1, -8.254, 10666.357, 236.273, 52679.234 23/01/05,19:13:57,00,08,1, 11.9,1,1, -8.251, 10666.349, 236.273, 52679.234 23/01/05,19:13:57,01,08,1, 11.9,1,1, -8.251, 10666.365, 236.290, 52679.257 23/01/05,19:13:57,02,08,1, 11.9,1,1, -8.251, 10666.359, 236.319, 52679.493 23/01/05,19:13:57,03,08,1, 11.9,1,1, -8.251, 10666.372, 236.338, 52679.527 23/01/05,19:13:57,04,08,1, 11.9,1,1, -8.251, 10666.401, 236.372, 52679.536 23/01/05,19:13:57,05,08,1, 11.9,1,1, -8.251, 10666.396, 236.386, 52679.545 23/01/05,19:13:57,06,08,1, 11.9,1,1, -8.251, 10666.385, 236.386, 52679.499 23/01/05,19:13:57,07,08,1, 11.9,1,1, -8.251, 10666.391, 236.423, 52679.535 23/01/05,19:13:57,08,08,1, 11.9,1,1, -8.251, 10666.424, 236.460, 52679.567 23/01/05,19:13:57,09,08,1, 11.9,1,1, -8.251, 10666.387, 236.467, 52679.512 23/01/05,19:13:57,10,08,1, 11.9,1,1, -8.251, 10666.408, 236.471, 52679.540 23/01/05,19:13:57,11,08,1, 11.9,1,1, -8.251, 10666.418, 236.508, 52679.515 23/01/05,19:13:57,12,08,1, 11.9,1,1, -8.251, 10666.424, 236.497, 52679.517 23/01/05,19:13:57,13,08,1, 11.9,1,1, -8.251, 10666.424, 236.539, 52679.583 23/01/05,19:13:57,14,08,1, 11.9,1,1, -8.251, 10666.427, 236.539, 52679.562 23/01/05,19:13:57,15,08,1, 11.9,1,1, -8.251, 10666.421, 236.573, 52679.580 23/01/05,19:13:57,16,08,1, 11.9,1,1, -8.251, 10666.438, 236.548, 52679.584 23/01/05,19:13:57,17,08,1, 11.9,1,1, -8.251, 10666.441, 236.578, 52679.580 23/01/05,19:13:57,18,08,1, 11.9,1,1, -8.251, 10666.424, 236.602, 52679.588 23/01/05,19:13:57,19,08,1, 11.9,1,1, -8.251, 10666.434, 236.625, 52679.601 23/01/05,19:13:58,00,07,1, 11.9,1,1, -8.252, 10666.432, 236.625, 52679.601 23/01/05,19:13:58,01,07,1, 11.9,1,1, -8.252, 10666.446, 236.649, 52679.613 23/01/05,19:13:58,02,07,1, 11.9,1,1, -8.252, 10666.417, 236.669, 52679.621 23/01/05,19:13:58,03,07,1, 11.9,1,1, -8.252, 10666.449, 236.676, 52679.631 23/01/05,19:13:58,04,07,1, 11.9,1,1, -8.252, 10666.439, 236.697, 52679.629 23/01/05,19:13:58,05,07,1, 11.9,1,1, -8.252, 10666.457, 236.728, 52679.642 23/01/05,19:13:58,06,07,1, 11.9,1,1, -8.252, 10666.453, 236.723, 52679.647 23/01/05,19:13:58,07,07,1, 11.9,1,1, -8.252, 10666.447, 236.771, 52679.657 23/01/05,19:13:58,08,07,1, 11.9,1,1, -8.252, 10666.415, 236.772, 52679.669 23/01/05,19:13:58,09,07,1, 11.9,1,1, -8.252, 10666.457, 236.770, 52679.681 23/01/05,19:13:58,10,07,1, 11.9,1,1, -8.252, 10666.464, 236.823, 52679.688 23/01/05,19:13:58,11,07,1, 11.9,1,1, -8.252, 10666.433, 236.820, 52679.655 23/01/05,19:13:58,12,07,1, 11.9,1,1, -8.252, 10666.455, 236.836, 52679.691 23/01/05,19:13:58,13,07,1, 11.9,1,1, -8.252, 10666.442, 236.856, 52679.677 23/01/05,19:13:58,14,07,1, 11.9,1,1, -8.252, 10666.461, 236.882, 52679.707 23/01/05,19:13:58,15,07,1, 11.9,1,1, -8.252, 10666.470, 236.912, 52679.943 23/01/05,19:13:58,16,07,1, 11.9,1,1, -8.252, 10666.473, 236.925, 52679.668 23/01/05,19:13:58,17,07,1, 11.9,1,1, -8.252, 10666.445, 236.938, 52679.732 23/01/05,19:13:58,18,07,1, 11.9,1,1, -8.252, 10666.478, 236.955, 52679.743 23/01/05,19:13:58,19,07,1, 11.9,1,1, -8.252, 10666.477, 236.987, 52679.794 23/01/05,19:13:59,00,08,1, 11.9,1,1, -8.250, 10666.474, 236.987, 52679.794 23/01/05,19:13:59,01,08,1, 11.9,1,1, -8.250, 10666.487, 236.995, 52679.818 23/01/05,19:13:59,02,08,1, 11.9,1,1, -8.250, 10666.468, 237.015, 52679.789 23/01/05,19:13:59,03,08,1, 11.9,1,1, -8.250, 10666.474, 237.023, 52679.791 23/01/05,19:13:59,04,08,1, 11.9,1,1, -8.250, 10666.497, 237.063, 52679.778 23/01/05,19:13:59,05,08,1, 11.9,1,1, -8.250, 10666.501, 237.054, 52679.868 23/01/05,19:13:59,06,08,1, 11.9,1,1, -8.250, 10666.474, 237.096, 52679.824 23/01/05,19:13:59,07,08,1, 11.9,1,1, -8.250, 10666.485, 237.090, 52679.871 23/01/05,19:13:59,08,08,1, 11.9,1,1, -8.250, 10666.507, 237.105, 52679.832 23/01/05,19:13:59,09,08,1, 11.9,1,1, -8.250, 10666.489, 237.119, 52679.821 23/01/05,19:13:59,10,08,1, 11.9,1,1, -8.250, 10666.501, 237.136, 52679.868 23/01/05,19:13:59,11,08,1, 11.9,1,1, -8.250, 10666.479, 237.182, 52679.882 23/01/05,19:13:59,12,08,1, 11.9,1,1, -8.250, 10666.520, 237.177, 52679.916 23/01/05,19:13:59,13,08,1, 11.9,1,1, -8.250, 10666.500, 237.192, 52679.904 23/01/05,19:13:59,14,08,1, 11.9,1,1, -8.250, 10666.502, 237.233, 52679.904 23/01/05,19:13:59,15,08,1, 11.9,1,1, -8.250, 10666.511, 237.222, 52679.867 23/01/05,19:13:59,16,08,1, 11.9,1,1, -8.250, 10666.532, 237.251, 52679.914 23/01/05,19:13:59,17,08,1, 11.9,1,1, -8.250, 10666.502, 237.256, 52679.924 23/01/05,19:13:59,18,08,1, 11.9,1,1, -8.250, 10666.479, 237.308, 52679.927 23/01/05,19:13:59,19,08,1, 11.9,1,1, -8.250, 10666.523, 237.332, 52679.952 23/01/05,19:14:00,00,07,1, 11.8,1,1, -8.249, 10666.516, 237.332, 52679.952 23/01/05,19:14:00,01,07,1, 11.8,1,1, -8.249, 10666.523, 237.346, 52679.952 23/01/05,19:14:00,02,07,1, 11.8,1,1, -8.249, 10666.517, 237.357, 52679.727 23/01/05,19:14:00,03,07,1, 11.8,1,1, -8.249, 10666.528, 237.326, 52679.700 23/01/05,19:14:00,04,07,1, 11.8,1,1, -8.249, 10666.546, 237.370, 52679.724 23/01/05,19:14:00,05,07,1, 11.8,1,1, -8.249, 10666.536, 237.387, 52679.761 23/01/05,19:14:00,06,07,1, 11.8,1,1, -8.249, 10666.547, 237.406, 52679.771 23/01/05,19:14:00,07,07,1, 11.8,1,1, -8.249, 10666.543, 237.437, 52679.797 23/01/05,19:14:00,08,07,1, 11.8,1,1, -8.249, 10666.527, 237.455, 52679.822 23/01/05,19:14:00,09,07,1, 11.8,1,1, -8.249, 10666.542, 237.472, 52680.027 23/01/05,19:14:00,10,07,1, 11.8,1,1, -8.249, 10666.588, 237.477, 52679.782 23/01/05,19:14:00,11,07,1, 11.8,1,1, -8.249, 10666.553, 237.496, 52679.593 23/01/05,19:14:00,12,07,1, 11.8,1,1, -8.249, 10666.524, 237.535, 52679.859 23/01/05,19:14:00,13,07,1, 11.8,1,1, -8.249, 10666.553, 237.554, 52679.835 23/01/05,19:14:00,14,07,1, 11.8,1,1, -8.249, 10666.543, 237.543, 52679.877 23/01/05,19:14:00,15,07,1, 11.8,1,1, -8.249, 10666.555, 237.580, 52679.835 23/01/05,19:14:00,16,07,1, 11.8,1,1, -8.249, 10666.540, 237.600, 52679.881 23/01/05,19:14:00,17,07,1, 11.8,1,1, -8.249, 10666.538, 237.594, 52679.846 23/01/05,19:14:00,18,07,1, 11.8,1,1, -8.249, 10666.585, 237.628, 52679.879 23/01/05,19:14:00,19,07,1, 11.8,1,1, -8.249, 10666.585, 237.628, 52679.862 23/01/05,19:14:01,00,07,1, 11.9,1,1, -8.253, 10666.583, 237.628, 52679.862 23/01/05,19:14:01,01,07,1, 11.9,1,1, -8.253, 10666.566, 237.650, 52679.875 23/01/05,19:14:01,02,07,1, 11.9,1,1, -8.253, 10666.566, 237.693, 52679.907 23/01/05,19:14:01,03,07,1, 11.9,1,1, -8.253, 10666.556, 237.713, 52679.874 23/01/05,19:14:01,04,07,1, 11.9,1,1, -8.253, 10666.589, 237.738, 52679.915 23/01/05,19:14:01,05,07,1, 11.9,1,1, -8.253, 10666.578, 237.742, 52679.911 23/01/05,19:14:01,06,07,1, 11.9,1,1, -8.253, 10666.587, 237.784, 52679.912 23/01/05,19:14:01,07,07,1, 11.9,1,1, -8.253, 10666.576, 237.772, 52679.941 23/01/05,19:14:01,08,07,1, 11.9,1,1, -8.253, 10666.597, 237.812, 52679.823 23/01/05,19:14:01,09,07,1, 11.9,1,1, -8.253, 10666.560, 237.821, 52679.950 23/01/05,19:14:01,10,07,1, 11.9,1,1, -8.253, 10666.605, 237.821, 52679.987 23/01/05,19:14:01,11,07,1, 11.9,1,1, -8.253, 10666.595, 237.849, 52679.978 23/01/05,19:14:01,12,07,1, 11.9,1,1, -8.253, 10666.616, 237.866, 52679.988 23/01/05,19:14:01,13,07,1, 11.9,1,1, -8.253, 10666.629, 237.886, 52679.926 23/01/05,19:14:01,14,07,1, 11.9,1,1, -8.253, 10666.612, 237.894, 52679.962 23/01/05,19:14:01,15,07,1, 11.9,1,1, -8.253, 10666.618, 237.927, 52679.955 23/01/05,19:14:01,16,07,1, 11.9,1,1, -8.253, 10666.642, 237.916, 52680.013 23/01/05,19:14:01,17,07,1, 11.9,1,1, -8.253, 10666.628, 237.953, 52680.063 23/01/05,19:14:01,18,07,1, 11.9,1,1, -8.253, 10666.631, 237.976, 52679.898 23/01/05,19:14:01,19,07,1, 11.9,1,1, -8.253, 10666.606, 237.948, 52679.956 23/01/05,19:14:02,00,07,1, 11.8,1,1, -8.252, 10666.599, 237.948, 52679.956 23/01/05,19:14:02,01,07,1, 11.8,1,1, -8.252, 10666.615, 238.029, 52680.008 23/01/05,19:14:02,02,07,1, 11.8,1,1, -8.252, 10666.628, 238.026, 52680.013 23/01/05,19:14:02,03,07,1, 11.8,1,1, -8.252, 10666.639, 238.051, 52679.988 23/01/05,19:14:02,04,07,1, 11.8,1,1, -8.252, 10666.642, 238.095, 52680.022 23/01/05,19:14:02,05,07,1, 11.8,1,1, -8.252, 10666.630, 238.102, 52680.040 23/01/05,19:14:02,06,07,1, 11.8,1,1, -8.252, 10666.676, 238.116, 52680.091 23/01/05,19:14:02,07,07,1, 11.8,1,1, -8.252, 10666.651, 238.144, 52680.054 23/01/05,19:14:02,08,07,1, 11.8,1,1, -8.252, 10666.667, 238.154, 52680.056 23/01/05,19:14:02,09,07,1, 11.8,1,1, -8.252, 10666.656, 238.170, 52680.062 23/01/05,19:14:02,10,07,1, 11.8,1,1, -8.252, 10666.684, 238.160, 52680.069 23/01/05,19:14:02,11,07,1, 11.8,1,1, -8.252, 10666.668, 238.212, 52680.059 23/01/05,19:14:02,12,07,1, 11.8,1,1, -8.252, 10666.665, 238.190, 52680.055 23/01/05,19:14:02,13,07,1, 11.8,1,1, -8.252, 10666.673, 238.235, 52680.053 23/01/05,19:14:02,14,07,1, 11.8,1,1, -8.252, 10666.657, 238.247, 52680.062 23/01/05,19:14:02,15,07,1, 11.8,1,1, -8.252, 10666.674, 238.272, 52680.119 23/01/05,19:14:02,16,07,1, 11.8,1,1, -8.252, 10666.692, 238.294, 52680.130 23/01/05,19:14:02,17,07,1, 11.8,1,1, -8.252, 10666.653, 238.298, 52679.992 23/01/05,19:14:02,18,07,1, 11.8,1,1, -8.252, 10666.696, 238.321, 52680.166 23/01/05,19:14:02,19,07,1, 11.8,1,1, -8.252, 10666.724, 238.322, 52680.109 23/01/05,19:14:03,00,08,1, 11.9,1,1, -8.249, 10666.716, 238.322, 52680.109 23/01/05,19:14:03,01,08,1, 11.9,1,1, -8.249, 10666.713, 238.353, 52680.148 23/01/05,19:14:03,02,08,1, 11.9,1,1, -8.249, 10666.689, 238.365, 52680.167 23/01/05,19:14:03,03,08,1, 11.9,1,1, -8.249, 10666.691, 238.391, 52680.153 23/01/05,19:14:03,04,08,1, 11.9,1,1, -8.249, 10666.687, 238.424, 52680.191 23/01/05,19:14:03,05,08,1, 11.9,1,1, -8.249, 10666.686, 238.431, 52680.182 23/01/05,19:14:03,06,08,1, 11.9,1,1, -8.249, 10666.714, 238.459, 52680.228 23/01/05,19:14:03,07,08,1, 11.9,1,1, -8.249, 10666.702, 238.478, 52680.213 23/01/05,19:14:03,08,08,1, 11.9,1,1, -8.249, 10666.740, 238.474, 52680.191 23/01/05,19:14:03,09,08,1, 11.9,1,1, -8.249, 10666.721, 238.525, 52680.229 23/01/05,19:14:03,10,08,1, 11.9,1,1, -8.249, 10666.742, 238.531, 52680.242 23/01/05,19:14:03,11,08,1, 11.9,1,1, -8.249, 10666.729, 238.546, 52680.231 23/01/05,19:14:03,12,08,1, 11.9,1,1, -8.249, 10666.717, 238.540, 52680.264 23/01/05,19:14:03,13,08,1, 11.9,1,1, -8.249, 10666.723, 238.577, 52680.258 23/01/05,19:14:03,14,08,1, 11.9,1,1, -8.249, 10666.751, 238.591, 52680.144 23/01/05,19:14:03,15,08,1, 11.9,1,1, -8.249, 10666.712, 238.600, 52680.312 23/01/05,19:14:03,16,08,1, 11.9,1,1, -8.249, 10666.726, 238.619, 52680.264 23/01/05,19:14:03,17,08,1, 11.9,1,1, -8.249, 10666.724, 238.650, 52680.250 23/01/05,19:14:03,18,08,1, 11.9,1,1, -8.249, 10666.737, 238.686, 52680.369 23/01/05,19:14:03,19,08,1, 11.9,1,1, -8.249, 10666.735, 238.705, 52680.234 23/01/05,19:14:04,00,08,1, 11.9,1,1, -8.250, 10666.733, 238.705, 52680.234 23/01/05,19:14:04,01,08,1, 11.9,1,1, -8.250, 10666.738, 238.717, 52680.277 23/01/05,19:14:04,02,08,1, 11.9,1,1, -8.250, 10666.758, 238.722, 52680.292 23/01/05,19:14:04,03,08,1, 11.9,1,1, -8.250, 10666.772, 238.753, 52680.327 23/01/05,19:14:04,04,08,1, 11.9,1,1, -8.250, 10666.760, 238.782, 52680.340 23/01/05,19:14:04,05,08,1, 11.9,1,1, -8.250, 10666.755, 238.772, 52680.326 23/01/05,19:14:04,06,08,1, 11.9,1,1, -8.250, 10666.758, 238.812, 52680.368 23/01/05,19:14:04,07,08,1, 11.9,1,1, -8.250, 10666.761, 238.820, 52680.364 23/01/05,19:14:04,08,08,1, 11.9,1,1, -8.250, 10666.738, 238.842, 52680.377 23/01/05,19:14:04,09,08,1, 11.9,1,1, -8.250, 10666.801, 238.853, 52680.376 23/01/05,19:14:04,10,08,1, 11.9,1,1, -8.250, 10666.756, 238.877, 52680.357 23/01/05,19:14:04,11,08,1, 11.9,1,1, -8.250, 10666.763, 238.902, 52680.368 23/01/05,19:14:04,12,08,1, 11.9,1,1, -8.250, 10666.750, 238.902, 52680.380 23/01/05,19:14:04,13,08,1, 11.9,1,1, -8.250, 10666.775, 238.912, 52680.414 23/01/05,19:14:04,14,08,1, 11.9,1,1, -8.250, 10666.775, 238.940, 52680.442 23/01/05,19:14:04,15,08,1, 11.9,1,1, -8.250, 10666.802, 238.960, 52680.393 23/01/05,19:14:04,16,08,1, 11.9,1,1, -8.250, 10666.775, 238.957, 52680.426 23/01/05,19:14:04,17,08,1, 11.9,1,1, -8.250, 10666.777, 238.985, 52680.424 23/01/05,19:14:04,18,08,1, 11.9,1,1, -8.250, 10666.789, 238.996, 52680.465 23/01/05,19:14:04,19,08,1, 11.9,1,1, -8.250, 10666.799, 239.019, 52680.453 23/01/05,19:14:05,00,08,1, 11.8,1,1, -8.253, 10666.791, 239.019, 52680.453 23/01/05,19:14:05,01,08,1, 11.8,1,1, -8.253, 10666.798, 239.054, 52680.246 23/01/05,19:14:05,02,08,1, 11.8,1,1, -8.253, 10666.796, 239.072, 52680.511 23/01/05,19:14:05,03,08,1, 11.8,1,1, -8.253, 10666.794, 239.100, 52680.543 23/01/05,19:14:05,04,08,1, 11.8,1,1, -8.253, 10666.781, 239.110, 52680.503 23/01/05,19:14:05,05,08,1, 11.8,1,1, -8.253, 10666.810, 239.123, 52680.557 23/01/05,19:14:05,06,08,1, 11.8,1,1, -8.253, 10666.808, 239.160, 52680.507 23/01/05,19:14:05,07,08,1, 11.8,1,1, -8.253, 10666.808, 239.177, 52680.559 23/01/05,19:14:05,08,08,1, 11.8,1,1, -8.253, 10666.835, 239.178, 52680.541 23/01/05,19:14:05,09,08,1, 11.8,1,1, -8.253, 10666.822, 239.229, 52680.585 23/01/05,19:14:05,10,08,1, 11.8,1,1, -8.253, 10666.833, 239.231, 52680.544 23/01/05,19:14:05,11,08,1, 11.8,1,1, -8.253, 10666.823, 239.251, 52680.537 23/01/05,19:14:05,12,08,1, 11.8,1,1, -8.253, 10666.836, 239.266, 52680.569 23/01/05,19:14:05,13,08,1, 11.8,1,1, -8.253, 10666.814, 239.268, 52680.550 23/01/05,19:14:05,14,08,1, 11.8,1,1, -8.253, 10666.842, 239.281, 52680.571 23/01/05,19:14:05,15,08,1, 11.8,1,1, -8.253, 10666.837, 239.300, 52680.592 23/01/05,19:14:05,16,08,1, 11.8,1,1, -8.253, 10666.836, 239.317, 52680.581 23/01/05,19:14:05,17,08,1, 11.8,1,1, -8.253, 10666.849, 239.340, 52680.593 23/01/05,19:14:05,18,08,1, 11.8,1,1, -8.253, 10666.875, 239.340, 52680.565 23/01/05,19:14:05,19,08,1, 11.8,1,1, -8.253, 10666.886, 239.391, 52680.598 23/01/05,19:14:06,00,08,1, 11.8,1,1, -8.250, 10666.883, 239.391, 52680.598 23/01/05,19:14:06,01,08,1, 11.8,1,1, -8.250, 10666.860, 239.401, 52680.632 23/01/05,19:14:06,02,08,1, 11.8,1,1, -8.250, 10666.871, 239.409, 52680.622 23/01/05,19:14:06,03,08,1, 11.8,1,1, -8.250, 10666.863, 239.416, 52680.624 23/01/05,19:14:06,04,08,1, 11.8,1,1, -8.250, 10666.874, 239.423, 52680.656 23/01/05,19:14:06,05,08,1, 11.8,1,1, -8.250, 10666.866, 239.471, 52680.639 23/01/05,19:14:06,06,08,1, 11.8,1,1, -8.250, 10666.890, 239.460, 52680.506 23/01/05,19:14:06,07,08,1, 11.8,1,1, -8.250, 10666.894, 239.497, 52680.640 23/01/05,19:14:06,08,08,1, 11.8,1,1, -8.250, 10666.861, 239.506, 52680.663 23/01/05,19:14:06,09,08,1, 11.8,1,1, -8.250, 10666.901, 239.558, 52680.691 23/01/05,19:14:06,10,08,1, 11.8,1,1, -8.250, 10666.897, 239.551, 52680.708 23/01/05,19:14:06,11,08,1, 11.8,1,1, -8.250, 10666.905, 239.564, 52680.687 23/01/05,19:14:06,12,08,1, 11.8,1,1, -8.250, 10666.910, 239.571, 52680.705 23/01/05,19:14:06,13,08,1, 11.8,1,1, -8.250, 10666.897, 239.574, 52680.689 23/01/05,19:14:06,14,08,1, 11.8,1,1, -8.250, 10666.895, 239.618, 52680.750 23/01/05,19:14:06,15,08,1, 11.8,1,1, -8.250, 10666.910, 239.620, 52680.737 23/01/05,19:14:06,16,08,1, 11.8,1,1, -8.250, 10666.909, 239.660, 52680.727 23/01/05,19:14:06,17,08,1, 11.8,1,1, -8.250, 10666.902, 239.682, 52680.741 23/01/05,19:14:06,18,08,1, 11.8,1,1, -8.250, 10666.907, 239.703, 52680.771 23/01/05,19:14:06,19,08,1, 11.8,1,1, -8.250, 10666.888, 239.696, 52680.759 23/01/05,19:14:07,00,09,1, 11.9,1,1, -8.253, 10666.883, 239.696, 52680.759 23/01/05,19:14:07,01,09,1, 11.9,1,1, -8.253, 10666.908, 239.706, 52680.694 23/01/05,19:14:07,02,09,1, 11.9,1,1, -8.253, 10666.899, 239.758, 52680.756 23/01/05,19:14:07,03,09,1, 11.9,1,1, -8.253, 10666.914, 239.777, 52680.764 23/01/05,19:14:07,04,09,1, 11.9,1,1, -8.253, 10666.917, 239.760, 52680.767 23/01/05,19:14:07,05,09,1, 11.9,1,1, -8.253, 10666.924, 239.795, 52680.809 23/01/05,19:14:07,06,09,1, 11.9,1,1, -8.253, 10666.911, 239.804, 52680.818 23/01/05,19:14:07,07,09,1, 11.9,1,1, -8.253, 10666.911, 239.833, 52680.826 23/01/05,19:14:07,08,09,1, 11.9,1,1, -8.253, 10666.928, 239.817, 52680.781 23/01/05,19:14:07,09,09,1, 11.9,1,1, -8.253, 10666.921, 239.866, 52680.787 23/01/05,19:14:07,10,09,1, 11.9,1,1, -8.253, 10666.915, 239.889, 52680.813 23/01/05,19:14:07,11,09,1, 11.9,1,1, -8.253, 10666.899, 239.905, 52680.807 23/01/05,19:14:07,12,09,1, 11.9,1,1, -8.253, 10666.954, 239.919, 52680.836 23/01/05,19:14:07,13,09,1, 11.9,1,1, -8.253, 10666.943, 239.939, 52680.863 23/01/05,19:14:07,14,09,1, 11.9,1,1, -8.253, 10666.957, 239.947, 52680.856 23/01/05,19:14:07,15,09,1, 11.9,1,1, -8.253, 10666.909, 239.970, 52680.842 23/01/05,19:14:07,16,09,1, 11.9,1,1, -8.253, 10666.952, 239.994, 52680.859 23/01/05,19:14:07,17,09,1, 11.9,1,1, -8.253, 10666.923, 239.992, 52680.850 23/01/05,19:14:07,18,09,1, 11.9,1,1, -8.253, 10666.910, 240.014, 52680.872 23/01/05,19:14:07,19,09,1, 11.9,1,1, -8.253, 10666.963, 240.033, 52680.893 23/01/05,19:14:08,00,08,1, 11.9,1,1, -8.251, 10666.958, 240.033, 52680.893 23/01/05,19:14:08,01,08,1, 11.9,1,1, -8.251, 10666.925, 240.031, 52680.884 23/01/05,19:14:08,02,08,1, 11.9,1,1, -8.251, 10666.942, 240.063, 52680.877 23/01/05,19:14:08,03,08,1, 11.9,1,1, -8.251, 10666.970, 240.111, 52680.932 23/01/05,19:14:08,04,08,1, 11.9,1,1, -8.251, 10666.929, 240.104, 52680.956 23/01/05,19:14:08,05,08,1, 11.9,1,1, -8.251, 10666.929, 240.110, 52680.929 23/01/05,19:14:08,06,08,1, 11.9,1,1, -8.251, 10666.939, 240.125, 52680.925 23/01/05,19:14:08,07,08,1, 11.9,1,1, -8.251, 10666.952, 240.151, 52680.941 23/01/05,19:14:08,08,08,1, 11.9,1,1, -8.251, 10666.964, 240.179, 52680.945 23/01/05,19:14:08,09,08,1, 11.9,1,1, -8.251, 10666.963, 240.187, 52680.941 23/01/05,19:14:08,10,08,1, 11.9,1,1, -8.251, 10666.958, 240.188, 52680.920 23/01/05,19:14:08,11,08,1, 11.9,1,1, -8.251, 10666.962, 240.247, 52680.944 23/01/05,19:14:08,12,08,1, 11.9,1,1, -8.251, 10666.979, 240.223, 52680.974 23/01/05,19:14:08,13,08,1, 11.9,1,1, -8.251, 10666.939, 240.228, 52680.955 23/01/05,19:14:08,14,08,1, 11.9,1,1, -8.251, 10666.967, 240.271, 52680.988 23/01/05,19:14:08,15,08,1, 11.9,1,1, -8.251, 10666.970, 240.299, 52680.980 23/01/05,19:14:08,16,08,1, 11.9,1,1, -8.251, 10666.961, 240.322, 52680.979 23/01/05,19:14:08,17,08,1, 11.9,1,1, -8.251, 10666.986, 240.342, 52680.989 23/01/05,19:14:08,18,08,1, 11.9,1,1, -8.251, 10666.969, 240.319, 52681.015 23/01/05,19:14:08,19,08,1, 11.9,1,1, -8.251, 10666.994, 240.353, 52680.891 23/01/05,19:14:09,00,09,1, 11.9,1,1, -8.254, 10666.991, 240.353, 52680.891 23/01/05,19:14:09,01,09,1, 11.9,1,1, -8.254, 10666.978, 240.407, 52681.054 23/01/05,19:14:09,02,09,1, 11.9,1,1, -8.254, 10666.990, 240.401, 52681.035 23/01/05,19:14:09,03,09,1, 11.9,1,1, -8.254, 10666.996, 240.398, 52680.989 23/01/05,19:14:09,04,09,1, 11.9,1,1, -8.254, 10666.970, 240.427, 52681.051 23/01/05,19:14:09,05,09,1, 11.9,1,1, -8.254, 10666.994, 240.473, 52681.050 23/01/05,19:14:09,06,09,1, 11.9,1,1, -8.254, 10666.979, 240.464, 52681.087 23/01/05,19:14:09,07,09,1, 11.9,1,1, -8.254, 10666.992, 240.492, 52681.086 23/01/05,19:14:09,08,09,1, 11.9,1,1, -8.254, 10666.980, 240.511, 52681.051 23/01/05,19:14:09,09,09,1, 11.9,1,1, -8.254, 10667.003, 240.528, 52681.086 23/01/05,19:14:09,10,09,1, 11.9,1,1, -8.254, 10666.999, 240.527, 52681.093 23/01/05,19:14:09,11,09,1, 11.9,1,1, -8.254, 10666.984, 240.555, 52681.103 23/01/05,19:14:09,12,09,1, 11.9,1,1, -8.254, 10666.973, 240.551, 52681.120 23/01/05,19:14:09,13,09,1, 11.9,1,1, -8.254, 10666.984, 240.607, 52681.111 23/01/05,19:14:09,14,09,1, 11.9,1,1, -8.254, 10666.976, 240.572, 52681.067 23/01/05,19:14:09,15,09,1, 11.9,1,1, -8.254, 10667.003, 240.608, 52681.121 23/01/05,19:14:09,16,09,1, 11.9,1,1, -8.254, 10667.024, 240.643, 52681.168 23/01/05,19:14:09,17,09,1, 11.9,1,1, -8.254, 10667.003, 240.649, 52681.107 23/01/05,19:14:09,18,09,1, 11.9,1,1, -8.254, 10666.977, 240.662, 52681.158 23/01/05,19:14:09,19,09,1, 11.9,1,1, -8.254, 10666.992, 240.698, 52681.151 23/01/05,19:14:10,00,08,1, 11.9,1,1, -8.248, 10666.991, 240.698, 52681.151 23/01/05,19:14:10,01,08,1, 11.9,1,1, -8.248, 10666.990, 240.705, 52681.176 23/01/05,19:14:10,02,08,1, 11.9,1,1, -8.248, 10666.990, 240.725, 52681.156 23/01/05,19:14:10,03,08,1, 11.9,1,1, -8.248, 10666.985, 240.713, 52681.192 23/01/05,19:14:10,04,08,1, 11.9,1,1, -8.248, 10667.007, 240.779, 52681.228 23/01/05,19:14:10,05,08,1, 11.9,1,1, -8.248, 10666.989, 240.782, 52681.224 23/01/05,19:14:10,06,08,1, 11.9,1,1, -8.248, 10666.993, 240.789, 52681.202 23/01/05,19:14:10,07,08,1, 11.9,1,1, -8.248, 10666.988, 240.807, 52681.220 23/01/05,19:14:10,08,08,1, 11.9,1,1, -8.248, 10666.997, 240.817, 52681.189 23/01/05,19:14:10,09,08,1, 11.9,1,1, -8.248, 10666.996, 240.839, 52681.187 23/01/05,19:14:10,10,08,1, 11.9,1,1, -8.248, 10667.014, 240.862, 52681.223 23/01/05,19:14:10,11,08,1, 11.9,1,1, -8.248, 10667.015, 240.864, 52681.224 23/01/05,19:14:10,12,08,1, 11.9,1,1, -8.248, 10667.000, 240.866, 52681.206 23/01/05,19:14:10,13,08,1, 11.9,1,1, -8.248, 10666.993, 240.889, 52681.249 23/01/05,19:14:10,14,08,1, 11.9,1,1, -8.248, 10667.012, 240.938, 52681.296 23/01/05,19:14:10,15,08,1, 11.9,1,1, -8.248, 10667.001, 240.943, 52681.300 23/01/05,19:14:10,16,08,1, 11.9,1,1, -8.248, 10666.991, 240.960, 52681.253 23/01/05,19:14:10,17,08,1, 11.9,1,1, -8.248, 10667.014, 240.981, 52681.269 23/01/05,19:14:10,18,08,1, 11.9,1,1, -8.248, 10666.977, 240.992, 52681.270 23/01/05,19:14:10,19,08,1, 11.9,1,1, -8.248, 10667.029, 240.976, 52681.259 23/01/05,19:14:11,00,08,1, 11.8,1,1, -8.251, 10667.025, 240.976, 52681.259 23/01/05,19:14:11,01,08,1, 11.8,1,1, -8.251, 10667.010, 240.991, 52681.277 23/01/05,19:14:11,02,08,1, 11.8,1,1, -8.251, 10666.996, 241.067, 52681.294 23/01/05,19:14:11,03,08,1, 11.8,1,1, -8.251, 10666.992, 241.037, 52681.311 23/01/05,19:14:11,04,08,1, 11.8,1,1, -8.251, 10667.005, 241.050, 52681.328 23/01/05,19:14:11,05,08,1, 11.8,1,1, -8.251, 10666.967, 241.059, 52681.391 23/01/05,19:14:11,06,08,1, 11.8,1,1, -8.251, 10667.011, 241.085, 52681.300 23/01/05,19:14:11,07,08,1, 11.8,1,1, -8.251, 10666.987, 241.114, 52681.483 23/01/05,19:14:11,08,08,1, 11.8,1,1, -8.251, 10666.996, 241.116, 52681.359 23/01/05,19:14:11,09,08,1, 11.8,1,1, -8.251, 10667.010, 241.132, 52681.332 23/01/05,19:14:11,10,08,1, 11.8,1,1, -8.251, 10666.984, 241.139, 52681.340 23/01/05,19:14:11,11,08,1, 11.8,1,1, -8.251, 10666.985, 241.168, 52681.345 23/01/05,19:14:11,12,08,1, 11.8,1,1, -8.251, 10666.999, 241.171, 52681.295 23/01/05,19:14:11,13,08,1, 11.8,1,1, -8.251, 10666.995, 241.193, 52681.330 23/01/05,19:14:11,14,08,1, 11.8,1,1, -8.251, 10667.005, 241.216, 52681.347 23/01/05,19:14:11,15,08,1, 11.8,1,1, -8.251, 10666.973, 241.202, 52681.328 23/01/05,19:14:11,16,08,1, 11.8,1,1, -8.251, 10666.999, 241.206, 52681.335 23/01/05,19:14:11,17,08,1, 11.8,1,1, -8.251, 10667.025, 241.255, 52681.352 23/01/05,19:14:11,18,08,1, 11.8,1,1, -8.251, 10666.994, 241.234, 52681.343 23/01/05,19:14:11,19,08,1, 11.8,1,1, -8.251, 10667.030, 241.291, 52681.361 23/01/05,19:14:12,00,08,1, 11.9,1,1, -8.253, 10667.025, 241.291, 52681.361 23/01/05,19:14:12,01,08,1, 11.9,1,1, -8.253, 10667.012, 241.299, 52681.361 23/01/05,19:14:12,02,08,1, 11.9,1,1, -8.253, 10666.982, 241.336, 52681.380 23/01/05,19:14:12,03,08,1, 11.9,1,1, -8.253, 10666.998, 241.325, 52681.366 23/01/05,19:14:12,04,08,1, 11.9,1,1, -8.253, 10667.004, 241.392, 52681.397 23/01/05,19:14:12,05,08,1, 11.9,1,1, -8.253, 10666.999, 241.376, 52681.417 23/01/05,19:14:12,06,08,1, 11.9,1,1, -8.253, 10666.999, 241.387, 52681.399 23/01/05,19:14:12,07,08,1, 11.9,1,1, -8.253, 10667.003, 241.396, 52681.426 23/01/05,19:14:12,08,08,1, 11.9,1,1, -8.253, 10667.009, 241.397, 52681.412 23/01/05,19:14:12,09,08,1, 11.9,1,1, -8.253, 10666.989, 241.444, 52681.403 23/01/05,19:14:12,10,08,1, 11.9,1,1, -8.253, 10666.999, 241.420, 52681.423 23/01/05,19:14:12,11,08,1, 11.9,1,1, -8.253, 10667.003, 241.474, 52681.442 23/01/05,19:14:12,12,08,1, 11.9,1,1, -8.253, 10666.989, 241.497, 52681.440 23/01/05,19:14:12,13,08,1, 11.9,1,1, -8.253, 10667.000, 241.504, 52681.439 23/01/05,19:14:12,14,08,1, 11.9,1,1, -8.253, 10667.014, 241.553, 52681.506 23/01/05,19:14:12,15,08,1, 11.9,1,1, -8.253, 10666.989, 241.506, 52681.384 23/01/05,19:14:12,16,08,1, 11.9,1,1, -8.253, 10666.986, 241.550, 52681.499 23/01/05,19:14:12,17,08,1, 11.9,1,1, -8.253, 10667.021, 241.566, 52681.477 23/01/05,19:14:12,18,08,1, 11.9,1,1, -8.253, 10667.009, 241.596, 52681.479 23/01/05,19:14:12,19,08,1, 11.9,1,1, -8.253, 10666.995, 241.572, 52681.511 23/01/05,19:14:13,00,08,1, 11.9,1,1, -8.251, 10666.991, 241.572, 52681.511 23/01/05,19:14:13,01,08,1, 11.9,1,1, -8.251, 10667.014, 241.632, 52681.511 23/01/05,19:14:13,02,08,1, 11.9,1,1, -8.251, 10666.974, 241.631, 52681.573 23/01/05,19:14:13,03,08,1, 11.9,1,1, -8.251, 10667.003, 241.632, 52681.542 23/01/05,19:14:13,04,08,1, 11.9,1,1, -8.251, 10667.013, 241.622, 52681.528 23/01/05,19:14:13,05,08,1, 11.9,1,1, -8.251, 10667.017, 241.656, 52681.506 23/01/05,19:14:13,06,08,1, 11.9,1,1, -8.251, 10666.990, 241.683, 52681.579 23/01/05,19:14:13,07,08,1, 11.9,1,1, -8.251, 10667.004, 241.710, 52681.578 23/01/05,19:14:13,08,08,1, 11.9,1,1, -8.251, 10667.028, 241.719, 52681.555 23/01/05,19:14:13,09,08,1, 11.9,1,1, -8.251, 10666.992, 241.734, 52681.518 23/01/05,19:14:13,10,08,1, 11.9,1,1, -8.251, 10667.020, 241.750, 52681.596 23/01/05,19:14:13,11,08,1, 11.9,1,1, -8.251, 10666.992, 241.773, 52681.594 23/01/05,19:14:13,12,08,1, 11.9,1,1, -8.251, 10666.994, 241.743, 52681.544 23/01/05,19:14:13,13,08,1, 11.9,1,1, -8.251, 10667.010, 241.770, 52681.565 23/01/05,19:14:13,14,08,1, 11.9,1,1, -8.251, 10667.012, 241.800, 52681.576 23/01/05,19:14:13,15,08,1, 11.9,1,1, -8.251, 10666.980, 241.797, 52681.550 23/01/05,19:14:13,16,08,1, 11.9,1,1, -8.251, 10666.988, 241.813, 52681.557 23/01/05,19:14:13,17,08,1, 11.9,1,1, -8.251, 10666.993, 241.852, 52681.600 23/01/05,19:14:13,18,08,1, 11.9,1,1, -8.251, 10666.990, 241.845, 52681.583 23/01/05,19:14:13,19,08,1, 11.9,1,1, -8.251, 10667.012, 241.878, 52681.577 23/01/05,19:14:14,00,08,1, 11.8,1,1, -8.252, 10667.008, 241.878, 52681.577 23/01/05,19:14:14,01,08,1, 11.8,1,1, -8.252, 10666.979, 241.887, 52681.572 23/01/05,19:14:14,02,08,1, 11.8,1,1, -8.252, 10666.996, 241.929, 52681.602 23/01/05,19:14:14,03,08,1, 11.8,1,1, -8.252, 10667.026, 241.951, 52681.609 23/01/05,19:14:14,04,08,1, 11.8,1,1, -8.252, 10666.984, 241.943, 52681.617 23/01/05,19:14:14,05,08,1, 11.8,1,1, -8.252, 10667.039, 241.958, 52681.673 23/01/05,19:14:14,06,08,1, 11.8,1,1, -8.252, 10666.986, 241.961, 52681.652 23/01/05,19:14:14,07,08,1, 11.8,1,1, -8.252, 10666.997, 242.000, 52681.607 23/01/05,19:14:14,08,08,1, 11.8,1,1, -8.252, 10667.003, 242.014, 52681.639 23/01/05,19:14:14,09,08,1, 11.8,1,1, -8.252, 10667.023, 242.022, 52681.668 23/01/05,19:14:14,10,08,1, 11.8,1,1, -8.252, 10667.007, 242.033, 52681.696 23/01/05,19:14:14,11,08,1, 11.8,1,1, -8.252, 10666.992, 242.070, 52681.664 23/01/05,19:14:14,12,08,1, 11.8,1,1, -8.252, 10667.015, 242.085, 52681.680 23/01/05,19:14:14,13,08,1, 11.8,1,1, -8.252, 10666.997, 242.084, 52681.672 23/01/05,19:14:14,14,08,1, 11.8,1,1, -8.252, 10667.016, 242.075, 52681.672 23/01/05,19:14:14,15,08,1, 11.8,1,1, -8.252, 10667.017, 242.115, 52681.678 23/01/05,19:14:14,16,08,1, 11.8,1,1, -8.252, 10667.036, 242.129, 52681.690 23/01/05,19:14:14,17,08,1, 11.8,1,1, -8.252, 10667.034, 242.136, 52681.698 23/01/05,19:14:14,18,08,1, 11.8,1,1, -8.252, 10667.010, 242.164, 52681.687 23/01/05,19:14:14,19,08,1, 11.8,1,1, -8.252, 10666.997, 242.164, 52681.727 23/01/05,19:14:15,00,09,1, 11.8,1,1, -8.249, 10666.991, 242.164, 52681.727 23/01/05,19:14:15,01,09,1, 11.8,1,1, -8.249, 10667.010, 242.201, 52681.715 23/01/05,19:14:15,02,09,1, 11.8,1,1, -8.249, 10667.036, 242.213, 52681.681 23/01/05,19:14:15,03,09,1, 11.8,1,1, -8.249, 10667.019, 242.217, 52681.760 23/01/05,19:14:15,04,09,1, 11.8,1,1, -8.249, 10666.995, 242.209, 52681.722 23/01/05,19:14:15,05,09,1, 11.8,1,1, -8.249, 10667.008, 242.225, 52681.719 23/01/05,19:14:15,06,09,1, 11.8,1,1, -8.249, 10666.986, 242.259, 52681.748 23/01/05,19:14:15,07,09,1, 11.8,1,1, -8.249, 10666.995, 242.257, 52681.783 23/01/05,19:14:15,08,09,1, 11.8,1,1, -8.249, 10667.016, 242.295, 52681.774 23/01/05,19:14:15,09,09,1, 11.8,1,1, -8.249, 10667.015, 242.296, 52681.749 23/01/05,19:14:15,10,09,1, 11.8,1,1, -8.249, 10667.015, 242.284, 52681.734 23/01/05,19:14:15,11,09,1, 11.8,1,1, -8.249, 10667.009, 242.323, 52681.738 23/01/05,19:14:15,12,09,1, 11.8,1,1, -8.249, 10667.007, 242.324, 52681.775 23/01/05,19:14:15,13,09,1, 11.8,1,1, -8.249, 10666.979, 242.345, 52681.758 23/01/05,19:14:15,14,09,1, 11.8,1,1, -8.249, 10667.018, 242.369, 52681.852 23/01/05,19:14:15,15,09,1, 11.8,1,1, -8.249, 10666.975, 242.392, 52681.769 23/01/05,19:14:15,16,09,1, 11.8,1,1, -8.249, 10666.978, 242.392, 52681.791 23/01/05,19:14:15,17,09,1, 11.8,1,1, -8.249, 10666.986, 242.410, 52681.814 23/01/05,19:14:15,18,09,1, 11.8,1,1, -8.249, 10667.001, 242.456, 52681.826 23/01/05,19:14:15,19,09,1, 11.8,1,1, -8.249, 10666.984, 242.452, 52681.841 23/01/05,19:14:16,00,09,1, 11.9,1,1, -8.250, 10666.983, 242.452, 52681.841 23/01/05,19:14:16,01,09,1, 11.9,1,1, -8.250, 10666.972, 242.467, 52681.846 23/01/05,19:14:16,02,09,1, 11.9,1,1, -8.250, 10666.995, 242.470, 52681.843 23/01/05,19:14:16,03,09,1, 11.9,1,1, -8.250, 10666.984, 242.494, 52681.838 23/01/05,19:14:16,04,09,1, 11.9,1,1, -8.250, 10666.989, 242.516, 52681.853 23/01/05,19:14:16,05,09,1, 11.9,1,1, -8.250, 10667.004, 242.529, 52681.829 23/01/05,19:14:16,06,09,1, 11.9,1,1, -8.250, 10666.987, 242.531, 52681.852 23/01/05,19:14:16,07,09,1, 11.9,1,1, -8.250, 10666.989, 242.547, 52681.876 23/01/05,19:14:16,08,09,1, 11.9,1,1, -8.250, 10667.009, 242.568, 52681.911 23/01/05,19:14:16,09,09,1, 11.9,1,1, -8.250, 10667.022, 242.584, 52681.910 23/01/05,19:14:16,10,09,1, 11.9,1,1, -8.250, 10666.992, 242.603, 52681.896 23/01/05,19:14:16,11,09,1, 11.9,1,1, -8.250, 10667.004, 242.578, 52681.865 23/01/05,19:14:16,12,09,1, 11.9,1,1, -8.250, 10667.003, 242.609, 52681.923 23/01/05,19:14:16,13,09,1, 11.9,1,1, -8.250, 10666.997, 242.661, 52681.902 23/01/05,19:14:16,14,09,1, 11.9,1,1, -8.250, 10667.001, 242.658, 52681.934 23/01/05,19:14:16,15,09,1, 11.9,1,1, -8.250, 10666.998, 242.654, 52681.935 23/01/05,19:14:16,16,09,1, 11.9,1,1, -8.250, 10666.996, 242.667, 52681.935 23/01/05,19:14:16,17,09,1, 11.9,1,1, -8.250, 10666.993, 242.685, 52681.900 23/01/05,19:14:16,18,09,1, 11.9,1,1, -8.250, 10667.009, 242.708, 52681.942 23/01/05,19:14:16,19,09,1, 11.9,1,1, -8.250, 10667.011, 242.730, 52681.937 23/01/05,19:14:17,00,09,1, 11.9,1,1, -8.253, 10667.008, 242.730, 52681.937 23/01/05,19:14:17,01,09,1, 11.9,1,1, -8.253, 10667.008, 242.742, 52681.925 23/01/05,19:14:17,02,09,1, 11.9,1,1, -8.253, 10667.019, 242.771, 52681.944 23/01/05,19:14:17,03,09,1, 11.9,1,1, -8.253, 10666.997, 242.782, 52681.974 23/01/05,19:14:17,04,09,1, 11.9,1,1, -8.253, 10667.006, 242.803, 52681.948 23/01/05,19:14:17,05,09,1, 11.9,1,1, -8.253, 10667.002, 242.806, 52681.967 23/01/05,19:14:17,06,09,1, 11.9,1,1, -8.253, 10667.013, 242.814, 52681.970 23/01/05,19:14:17,07,09,1, 11.9,1,1, -8.253, 10666.999, 242.834, 52681.972 23/01/05,19:14:17,08,09,1, 11.9,1,1, -8.253, 10667.013, 242.842, 52681.957 23/01/05,19:14:17,09,09,1, 11.9,1,1, -8.253, 10667.010, 242.848, 52681.965 23/01/05,19:14:17,10,09,1, 11.9,1,1, -8.253, 10667.003, 242.906, 52681.982 23/01/05,19:14:17,11,09,1, 11.9,1,1, -8.253, 10667.000, 242.884, 52682.004 23/01/05,19:14:17,12,09,1, 11.9,1,1, -8.253, 10666.987, 242.906, 52682.018 23/01/05,19:14:17,13,09,1, 11.9,1,1, -8.253, 10667.016, 242.915, 52681.997 23/01/05,19:14:17,14,09,1, 11.9,1,1, -8.253, 10667.012, 242.919, 52681.995 23/01/05,19:14:17,15,09,1, 11.9,1,1, -8.253, 10667.011, 242.939, 52682.033 23/01/05,19:14:17,16,09,1, 11.9,1,1, -8.253, 10667.017, 242.938, 52682.021 23/01/05,19:14:17,17,09,1, 11.9,1,1, -8.253, 10666.987, 242.949, 52681.992 23/01/05,19:14:17,18,09,1, 11.9,1,1, -8.253, 10667.016, 242.980, 52682.034 23/01/05,19:14:17,19,09,1, 11.9,1,1, -8.253, 10666.997, 243.022, 52682.059 23/01/05,19:14:18,00,09,1, 11.8,1,1, -8.251, 10666.991, 243.022, 52682.059 23/01/05,19:14:18,01,09,1, 11.8,1,1, -8.251, 10667.001, 243.037, 52682.040 23/01/05,19:14:18,02,09,1, 11.8,1,1, -8.251, 10667.005, 243.043, 52682.043 23/01/05,19:14:18,03,09,1, 11.8,1,1, -8.251, 10667.019, 243.065, 52682.060 23/01/05,19:14:18,04,09,1, 11.8,1,1, -8.251, 10666.992, 243.087, 52682.043 23/01/05,19:14:18,05,09,1, 11.8,1,1, -8.251, 10667.012, 243.111, 52682.086 23/01/05,19:14:18,06,09,1, 11.8,1,1, -8.251, 10666.994, 243.101, 52682.057 23/01/05,19:14:18,07,09,1, 11.8,1,1, -8.251, 10666.995, 243.120, 52682.078 23/01/05,19:14:18,08,09,1, 11.8,1,1, -8.251, 10667.014, 243.116, 52682.093 23/01/05,19:14:18,09,09,1, 11.8,1,1, -8.251, 10666.996, 243.134, 52682.060 23/01/05,19:14:18,10,09,1, 11.8,1,1, -8.251, 10666.979, 243.158, 52682.067 23/01/05,19:14:18,11,09,1, 11.8,1,1, -8.251, 10667.016, 243.172, 52682.111 23/01/05,19:14:18,12,09,1, 11.8,1,1, -8.251, 10666.998, 243.185, 52682.085 23/01/05,19:14:18,13,09,1, 11.8,1,1, -8.251, 10667.019, 243.208, 52682.082 23/01/05,19:14:18,14,09,1, 11.8,1,1, -8.251, 10666.983, 243.214, 52682.090 23/01/05,19:14:18,15,09,1, 11.8,1,1, -8.251, 10667.002, 243.222, 52682.088 23/01/05,19:14:18,16,09,1, 11.8,1,1, -8.251, 10667.015, 243.239, 52682.161 23/01/05,19:14:18,17,09,1, 11.8,1,1, -8.251, 10666.994, 243.258, 52682.139 23/01/05,19:14:18,18,09,1, 11.8,1,1, -8.251, 10666.999, 243.282, 52682.130 23/01/05,19:14:18,19,09,1, 11.8,1,1, -8.251, 10666.982, 243.283, 52682.109 23/01/05,19:14:19,00,09,1, 11.8,1,1, -8.252, 10666.975, 243.283, 52682.109 23/01/05,19:14:19,01,09,1, 11.8,1,1, -8.252, 10666.983, 243.308, 52682.155 23/01/05,19:14:19,02,09,1, 11.8,1,1, -8.252, 10666.988, 243.321, 52682.179 23/01/05,19:14:19,03,09,1, 11.8,1,1, -8.252, 10666.960, 243.322, 52682.148 23/01/05,19:14:19,04,09,1, 11.8,1,1, -8.252, 10666.982, 243.353, 52682.201 23/01/05,19:14:19,05,09,1, 11.8,1,1, -8.252, 10666.984, 243.374, 52682.194 23/01/05,19:14:19,06,09,1, 11.8,1,1, -8.252, 10666.970, 243.390, 52682.203 23/01/05,19:14:19,07,09,1, 11.8,1,1, -8.252, 10666.975, 243.391, 52682.180 23/01/05,19:14:19,08,09,1, 11.8,1,1, -8.252, 10666.977, 243.416, 52682.168 23/01/05,19:14:19,09,09,1, 11.8,1,1, -8.252, 10666.974, 243.420, 52682.199 23/01/05,19:14:19,10,09,1, 11.8,1,1, -8.252, 10666.974, 243.440, 52682.243 23/01/05,19:14:19,11,09,1, 11.8,1,1, -8.252, 10666.991, 243.465, 52682.227 23/01/05,19:14:19,12,09,1, 11.8,1,1, -8.252, 10666.962, 243.472, 52682.234 23/01/05,19:14:19,13,09,1, 11.8,1,1, -8.252, 10666.949, 243.478, 52682.231 23/01/05,19:14:19,14,09,1, 11.8,1,1, -8.252, 10666.969, 243.512, 52682.273 23/01/05,19:14:19,15,09,1, 11.8,1,1, -8.252, 10666.979, 243.507, 52682.267 23/01/05,19:14:19,16,09,1, 11.8,1,1, -8.252, 10666.966, 243.532, 52682.241 23/01/05,19:14:19,17,09,1, 11.8,1,1, -8.252, 10666.959, 243.545, 52682.243 23/01/05,19:14:19,18,09,1, 11.8,1,1, -8.252, 10666.964, 243.551, 52682.274 23/01/05,19:14:19,19,09,1, 11.8,1,1, -8.252, 10666.972, 243.557, 52682.248 23/01/05,19:14:20,00,08,1, 11.8,1,1, -8.252, 10666.966, 243.557, 52682.248 23/01/05,19:14:20,01,08,1, 11.8,1,1, -8.252, 10666.966, 243.579, 52682.297 23/01/05,19:14:20,02,08,1, 11.8,1,1, -8.252, 10666.961, 243.602, 52682.291 23/01/05,19:14:20,03,08,1, 11.8,1,1, -8.252, 10666.950, 243.618, 52682.310 23/01/05,19:14:20,04,08,1, 11.8,1,1, -8.252, 10666.965, 243.631, 52682.305 23/01/05,19:14:20,05,08,1, 11.8,1,1, -8.252, 10666.938, 243.670, 52682.315 23/01/05,19:14:20,06,08,1, 11.8,1,1, -8.252, 10666.937, 243.645, 52682.299 23/01/05,19:14:20,07,08,1, 11.8,1,1, -8.252, 10666.951, 243.661, 52682.306 23/01/05,19:14:20,08,08,1, 11.8,1,1, -8.252, 10666.961, 243.701, 52682.336 23/01/05,19:14:20,09,08,1, 11.8,1,1, -8.252, 10666.948, 243.702, 52682.323 23/01/05,19:14:20,10,08,1, 11.8,1,1, -8.252, 10666.950, 243.728, 52682.320 23/01/05,19:14:20,11,08,1, 11.8,1,1, -8.252, 10666.965, 243.772, 52682.327 23/01/05,19:14:20,12,08,1, 11.8,1,1, -8.252, 10666.982, 243.768, 52682.366 23/01/05,19:14:20,13,08,1, 11.8,1,1, -8.252, 10666.984, 243.783, 52682.353 23/01/05,19:14:20,14,08,1, 11.8,1,1, -8.252, 10666.960, 243.781, 52682.327 23/01/05,19:14:20,15,08,1, 11.8,1,1, -8.252, 10666.997, 243.794, 52682.349 23/01/05,19:14:20,16,08,1, 11.8,1,1, -8.252, 10666.981, 243.815, 52682.364 23/01/05,19:14:20,17,08,1, 11.8,1,1, -8.252, 10666.987, 243.846, 52682.338 23/01/05,19:14:20,18,08,1, 11.8,1,1, -8.252, 10666.966, 243.858, 52682.365 23/01/05,19:14:20,19,08,1, 11.8,1,1, -8.252, 10666.950, 243.891, 52682.337 23/01/05,19:14:21,00,08,1, 11.8,1,1, -8.253, 10666.950, 243.891, 52682.337 23/01/05,19:14:21,01,08,1, 11.8,1,1, -8.253, 10666.981, 243.901, 52682.361 23/01/05,19:14:21,02,08,1, 11.8,1,1, -8.253, 10666.963, 243.910, 52682.373 23/01/05,19:14:21,03,08,1, 11.8,1,1, -8.253, 10666.972, 243.951, 52682.371 23/01/05,19:14:21,04,08,1, 11.8,1,1, -8.253, 10666.957, 243.940, 52682.359 23/01/05,19:14:21,05,08,1, 11.8,1,1, -8.253, 10666.946, 243.960, 52682.352 23/01/05,19:14:21,06,08,1, 11.8,1,1, -8.253, 10666.969, 243.952, 52682.406 23/01/05,19:14:21,07,08,1, 11.8,1,1, -8.253, 10666.948, 243.987, 52682.394 23/01/05,19:14:21,08,08,1, 11.8,1,1, -8.253, 10666.966, 243.981, 52682.355 23/01/05,19:14:21,09,08,1, 11.8,1,1, -8.253, 10666.943, 243.991, 52682.389 23/01/05,19:14:21,10,08,1, 11.8,1,1, -8.253, 10666.968, 244.026, 52682.412 23/01/05,19:14:21,11,08,1, 11.8,1,1, -8.253, 10666.958, 244.049, 52682.386 23/01/05,19:14:21,12,08,1, 11.8,1,1, -8.253, 10666.953, 244.050, 52682.407 23/01/05,19:14:21,13,08,1, 11.8,1,1, -8.253, 10666.962, 244.053, 52682.419 23/01/05,19:14:21,14,08,1, 11.8,1,1, -8.253, 10666.962, 244.092, 52682.475 23/01/05,19:14:21,15,08,1, 11.8,1,1, -8.253, 10666.935, 244.088, 52682.460 23/01/05,19:14:21,16,08,1, 11.8,1,1, -8.253, 10666.972, 244.124, 52682.440 23/01/05,19:14:21,17,08,1, 11.8,1,1, -8.253, 10666.925, 244.110, 52682.433 23/01/05,19:14:21,18,08,1, 11.8,1,1, -8.253, 10666.947, 244.127, 52682.464 23/01/05,19:14:21,19,08,1, 11.8,1,1, -8.253, 10666.944, 244.114, 52682.473 23/01/05,19:14:22,00,09,1, 11.7,1,1, -8.249, 10666.941, 244.114, 52682.473 23/01/05,19:14:22,01,09,1, 11.7,1,1, -8.249, 10666.941, 244.168, 52682.471 23/01/05,19:14:22,02,09,1, 11.7,1,1, -8.249, 10666.935, 244.177, 52682.482 23/01/05,19:14:22,03,09,1, 11.7,1,1, -8.249, 10666.933, 244.216, 52682.475 23/01/05,19:14:22,04,09,1, 11.7,1,1, -8.249, 10666.940, 244.226, 52682.509 23/01/05,19:14:22,05,09,1, 11.7,1,1, -8.249, 10666.937, 244.237, 52682.458 23/01/05,19:14:22,06,09,1, 11.7,1,1, -8.249, 10666.938, 244.264, 52682.467 23/01/05,19:14:22,07,09,1, 11.7,1,1, -8.249, 10666.903, 244.285, 52682.480 23/01/05,19:14:22,08,09,1, 11.7,1,1, -8.249, 10666.951, 244.305, 52682.499 23/01/05,19:14:22,09,09,1, 11.7,1,1, -8.249, 10666.921, 244.278, 52682.494 23/01/05,19:14:22,10,09,1, 11.7,1,1, -8.249, 10666.959, 244.288, 52682.490 23/01/05,19:14:22,11,09,1, 11.7,1,1, -8.249, 10666.927, 244.315, 52682.532 23/01/05,19:14:22,12,09,1, 11.7,1,1, -8.249, 10666.949, 244.328, 52682.518 23/01/05,19:14:22,13,09,1, 11.7,1,1, -8.249, 10666.925, 244.354, 52682.495 23/01/05,19:14:22,14,09,1, 11.7,1,1, -8.249, 10666.916, 244.349, 52682.552 23/01/05,19:14:22,15,09,1, 11.7,1,1, -8.249, 10666.954, 244.386, 52682.541 23/01/05,19:14:22,16,09,1, 11.7,1,1, -8.249, 10666.932, 244.371, 52682.519 23/01/05,19:14:22,17,09,1, 11.7,1,1, -8.249, 10666.937, 244.407, 52682.526 23/01/05,19:14:22,18,09,1, 11.7,1,1, -8.249, 10666.895, 244.419, 52682.533 23/01/05,19:14:22,19,09,1, 11.7,1,1, -8.249, 10666.915, 244.441, 52682.544 23/01/05,19:14:23,00,09,1, 11.8,1,1, -8.249, 10666.908, 244.441, 52682.544 23/01/05,19:14:23,01,09,1, 11.8,1,1, -8.249, 10666.919, 244.443, 52682.564 23/01/05,19:14:23,02,09,1, 11.8,1,1, -8.249, 10666.914, 244.437, 52682.568 23/01/05,19:14:23,03,09,1, 11.8,1,1, -8.249, 10666.912, 244.472, 52682.559 23/01/05,19:14:23,04,09,1, 11.8,1,1, -8.249, 10666.899, 244.502, 52682.605 23/01/05,19:14:23,05,09,1, 11.8,1,1, -8.249, 10666.906, 244.494, 52682.601 23/01/05,19:14:23,06,09,1, 11.8,1,1, -8.249, 10666.908, 244.509, 52682.635 23/01/05,19:14:23,07,09,1, 11.8,1,1, -8.249, 10666.900, 244.518, 52682.632 23/01/05,19:14:23,08,09,1, 11.8,1,1, -8.249, 10666.908, 244.509, 52682.588 23/01/05,19:14:23,09,09,1, 11.8,1,1, -8.249, 10666.913, 244.524, 52682.600 23/01/05,19:14:23,10,09,1, 11.8,1,1, -8.249, 10666.912, 244.525, 52682.619 23/01/05,19:14:23,11,09,1, 11.8,1,1, -8.249, 10666.894, 244.541, 52682.615 23/01/05,19:14:23,12,09,1, 11.8,1,1, -8.249, 10666.897, 244.558, 52682.643 23/01/05,19:14:23,13,09,1, 11.8,1,1, -8.249, 10666.919, 244.578, 52682.626 23/01/05,19:14:23,14,09,1, 11.8,1,1, -8.249, 10666.903, 244.594, 52682.634 23/01/05,19:14:23,15,09,1, 11.8,1,1, -8.249, 10666.864, 244.584, 52682.636 23/01/05,19:14:23,16,09,1, 11.8,1,1, -8.249, 10666.906, 244.595, 52682.637 23/01/05,19:14:23,17,09,1, 11.8,1,1, -8.249, 10666.911, 244.632, 52682.661 23/01/05,19:14:23,18,09,1, 11.8,1,1, -8.249, 10666.891, 244.641, 52682.642 23/01/05,19:14:23,19,09,1, 11.8,1,1, -8.249, 10666.878, 244.635, 52682.644 23/01/05,19:14:24,00,08,1, 11.8,1,1, -8.251, 10666.875, 244.635, 52682.644 23/01/05,19:14:24,01,08,1, 11.8,1,1, -8.251, 10666.911, 244.680, 52682.663 23/01/05,19:14:24,02,08,1, 11.8,1,1, -8.251, 10666.895, 244.682, 52682.634 23/01/05,19:14:24,03,08,1, 11.8,1,1, -8.251, 10666.884, 244.684, 52682.698 23/01/05,19:14:24,04,08,1, 11.8,1,1, -8.251, 10666.865, 244.728, 52682.651 23/01/05,19:14:24,05,08,1, 11.8,1,1, -8.251, 10666.873, 244.726, 52682.654 23/01/05,19:14:24,06,08,1, 11.8,1,1, -8.251, 10666.877, 244.737, 52682.700 23/01/05,19:14:24,07,08,1, 11.8,1,1, -8.251, 10666.879, 244.723, 52682.677 23/01/05,19:14:24,08,08,1, 11.8,1,1, -8.251, 10666.895, 244.775, 52682.690 23/01/05,19:14:24,09,08,1, 11.8,1,1, -8.251, 10666.882, 244.778, 52682.691 23/01/05,19:14:24,10,08,1, 11.8,1,1, -8.251, 10666.874, 244.818, 52682.685 23/01/05,19:14:24,11,08,1, 11.8,1,1, -8.251, 10666.895, 244.807, 52682.666 23/01/05,19:14:24,12,08,1, 11.8,1,1, -8.251, 10666.880, 244.811, 52682.667 23/01/05,19:14:24,13,08,1, 11.8,1,1, -8.251, 10666.879, 244.801, 52682.649 23/01/05,19:14:24,14,08,1, 11.8,1,1, -8.251, 10666.868, 244.852, 52682.722 23/01/05,19:14:24,15,08,1, 11.8,1,1, -8.251, 10666.867, 244.839, 52682.698 23/01/05,19:14:24,16,08,1, 11.8,1,1, -8.251, 10666.871, 244.854, 52682.678 23/01/05,19:14:24,17,08,1, 11.8,1,1, -8.251, 10666.873, 244.890, 52682.636 23/01/05,19:14:24,18,08,1, 11.8,1,1, -8.251, 10666.858, 244.895, 52682.674 23/01/05,19:14:24,19,08,1, 11.8,1,1, -8.251, 10666.880, 244.900, 52682.713 23/01/05,19:14:25,00,09,1, 11.8,1,1, -8.251, 10666.875, 244.900, 52682.713 23/01/05,19:14:25,01,09,1, 11.8,1,1, -8.251, 10666.868, 244.914, 52682.668 23/01/05,19:14:25,02,09,1, 11.8,1,1, -8.251, 10666.866, 244.933, 52682.692 23/01/05,19:14:25,03,09,1, 11.8,1,1, -8.251, 10666.896, 244.932, 52682.711 23/01/05,19:14:25,04,09,1, 11.8,1,1, -8.251, 10666.859, 244.955, 52682.505 23/01/05,19:14:25,05,09,1, 11.8,1,1, -8.251, 10666.841, 244.965, 52682.764 23/01/05,19:14:25,06,09,1, 11.8,1,1, -8.251, 10666.874, 244.977, 52682.771 23/01/05,19:14:25,07,09,1, 11.8,1,1, -8.251, 10666.872, 244.977, 52682.755 23/01/05,19:14:25,08,09,1, 11.8,1,1, -8.251, 10666.864, 244.992, 52682.732 23/01/05,19:14:25,09,09,1, 11.8,1,1, -8.251, 10666.867, 245.033, 52682.730 23/01/05,19:14:25,10,09,1, 11.8,1,1, -8.251, 10666.838, 245.023, 52682.730 23/01/05,19:14:25,11,09,1, 11.8,1,1, -8.251, 10666.886, 245.045, 52682.748 23/01/05,19:14:25,12,09,1, 11.8,1,1, -8.251, 10666.866, 245.038, 52682.742 23/01/05,19:14:25,13,09,1, 11.8,1,1, -8.251, 10666.880, 245.057, 52682.752 23/01/05,19:14:25,14,09,1, 11.8,1,1, -8.251, 10666.855, 245.070, 52682.768 23/01/05,19:14:25,15,09,1, 11.8,1,1, -8.251, 10666.862, 245.088, 52682.778 23/01/05,19:14:25,16,09,1, 11.8,1,1, -8.251, 10666.891, 245.109, 52682.794 23/01/05,19:14:25,17,09,1, 11.8,1,1, -8.251, 10666.876, 245.152, 52682.764 23/01/05,19:14:25,18,09,1, 11.8,1,1, -8.251, 10666.851, 245.112, 52682.768 23/01/05,19:14:25,19,09,1, 11.8,1,1, -8.251, 10666.849, 245.118, 52682.749 23/01/05,19:14:26,00,09,1, 11.9,1,1, -8.256, 10666.841, 245.118, 52682.749 23/01/05,19:14:26,01,09,1, 11.9,1,1, -8.256, 10666.879, 245.181, 52682.822 23/01/05,19:14:26,02,09,1, 11.9,1,1, -8.256, 10666.849, 245.201, 52682.796 23/01/05,19:14:26,03,09,1, 11.9,1,1, -8.256, 10666.851, 245.216, 52682.820 23/01/05,19:14:26,04,09,1, 11.9,1,1, -8.256, 10666.858, 245.227, 52682.843 23/01/05,19:14:26,05,09,1, 11.9,1,1, -8.256, 10666.859, 245.216, 52682.838 23/01/05,19:14:26,06,09,1, 11.9,1,1, -8.256, 10666.836, 245.219, 52682.830 23/01/05,19:14:26,07,09,1, 11.9,1,1, -8.256, 10666.826, 245.240, 52682.819 23/01/05,19:14:26,08,09,1, 11.9,1,1, -8.256, 10666.837, 245.248, 52682.828 23/01/05,19:14:26,09,09,1, 11.9,1,1, -8.256, 10666.846, 245.287, 52682.819 23/01/05,19:14:26,10,09,1, 11.9,1,1, -8.256, 10666.830, 245.263, 52682.830 23/01/05,19:14:26,11,09,1, 11.9,1,1, -8.256, 10666.820, 245.278, 52682.800 23/01/05,19:14:26,12,09,1, 11.9,1,1, -8.256, 10666.837, 245.314, 52682.966 23/01/05,19:14:26,13,09,1, 11.9,1,1, -8.256, 10666.806, 245.326, 52682.777 23/01/05,19:14:26,14,09,1, 11.9,1,1, -8.256, 10666.810, 245.344, 52682.935 23/01/05,19:14:26,15,09,1, 11.9,1,1, -8.256, 10666.834, 245.361, 52682.820 23/01/05,19:14:26,16,09,1, 11.9,1,1, -8.256, 10666.829, 245.367, 52682.827 23/01/05,19:14:26,17,09,1, 11.9,1,1, -8.256, 10666.807, 245.400, 52682.834 23/01/05,19:14:26,18,09,1, 11.9,1,1, -8.256, 10666.834, 245.393, 52682.840 23/01/05,19:14:26,19,09,1, 11.9,1,1, -8.256, 10666.820, 245.392, 52682.832 23/01/05,19:14:27,00,09,1, 11.9,1,1, -8.249, 10666.816, 245.392, 52682.832 23/01/05,19:14:27,01,09,1, 11.9,1,1, -8.249, 10666.825, 245.414, 52682.859 23/01/05,19:14:27,02,09,1, 11.9,1,1, -8.249, 10666.793, 245.448, 52682.841 23/01/05,19:14:27,03,09,1, 11.9,1,1, -8.249, 10666.815, 245.433, 52682.866 23/01/05,19:14:27,04,09,1, 11.9,1,1, -8.249, 10666.812, 245.446, 52682.856 23/01/05,19:14:27,05,09,1, 11.9,1,1, -8.249, 10666.819, 245.461, 52682.882 23/01/05,19:14:27,06,09,1, 11.9,1,1, -8.249, 10666.813, 245.513, 52682.900 23/01/05,19:14:27,07,09,1, 11.9,1,1, -8.249, 10666.819, 245.500, 52682.818 23/01/05,19:14:27,08,09,1, 11.9,1,1, -8.249, 10666.776, 245.561, 52682.869 23/01/05,19:14:27,09,09,1, 11.9,1,1, -8.249, 10666.778, 245.506, 52682.923 23/01/05,19:14:27,10,09,1, 11.9,1,1, -8.249, 10666.788, 245.539, 52682.893 23/01/05,19:14:27,11,09,1, 11.9,1,1, -8.249, 10666.800, 245.545, 52682.936 23/01/05,19:14:27,12,09,1, 11.9,1,1, -8.249, 10666.810, 245.600, 52682.913 23/01/05,19:14:27,13,09,1, 11.9,1,1, -8.249, 10666.788, 245.608, 52682.937 23/01/05,19:14:27,14,09,1, 11.9,1,1, -8.249, 10666.795, 245.599, 52682.923 23/01/05,19:14:27,15,09,1, 11.9,1,1, -8.249, 10666.797, 245.623, 52682.941 23/01/05,19:14:27,16,09,1, 11.9,1,1, -8.249, 10666.765, 245.635, 52682.958 23/01/05,19:14:27,17,09,1, 11.9,1,1, -8.249, 10666.801, 245.667, 52682.961 23/01/05,19:14:27,18,09,1, 11.9,1,1, -8.249, 10666.787, 245.647, 52682.916 23/01/05,19:14:27,19,09,1, 11.9,1,1, -8.249, 10666.792, 245.648, 52682.913 23/01/05,19:14:28,00,09,1, 11.9,1,1, -8.253, 10666.791, 245.648, 52682.913 23/01/05,19:14:28,01,09,1, 11.9,1,1, -8.253, 10666.781, 245.666, 52682.969 23/01/05,19:14:28,02,09,1, 11.9,1,1, -8.253, 10666.791, 245.715, 52682.986 23/01/05,19:14:28,03,09,1, 11.9,1,1, -8.253, 10666.779, 245.705, 52682.980 23/01/05,19:14:28,04,09,1, 11.9,1,1, -8.253, 10666.766, 245.751, 52682.962 23/01/05,19:14:28,05,09,1, 11.9,1,1, -8.253, 10666.769, 245.748, 52682.981 23/01/05,19:14:28,06,09,1, 11.9,1,1, -8.253, 10666.796, 245.762, 52682.979 23/01/05,19:14:28,07,09,1, 11.9,1,1, -8.253, 10666.782, 245.797, 52682.973 23/01/05,19:14:28,08,09,1, 11.9,1,1, -8.253, 10666.771, 245.787, 52682.959 23/01/05,19:14:28,09,09,1, 11.9,1,1, -8.253, 10666.747, 245.810, 52682.954 23/01/05,19:14:28,10,09,1, 11.9,1,1, -8.253, 10666.766, 245.790, 52682.986 23/01/05,19:14:28,11,09,1, 11.9,1,1, -8.253, 10666.773, 245.823, 52682.980 23/01/05,19:14:28,12,09,1, 11.9,1,1, -8.253, 10666.747, 245.858, 52682.996 23/01/05,19:14:28,13,09,1, 11.9,1,1, -8.253, 10666.753, 245.844, 52682.986 23/01/05,19:14:28,14,09,1, 11.9,1,1, -8.253, 10666.773, 245.846, 52683.027 23/01/05,19:14:28,15,09,1, 11.9,1,1, -8.253, 10666.783, 245.885, 52683.028 23/01/05,19:14:28,16,09,1, 11.9,1,1, -8.253, 10666.783, 245.923, 52683.006 23/01/05,19:14:28,17,09,1, 11.9,1,1, -8.253, 10666.765, 245.905, 52683.016 23/01/05,19:14:28,18,09,1, 11.9,1,1, -8.253, 10666.781, 245.916, 52683.004 23/01/05,19:14:28,19,09,1, 11.9,1,1, -8.253, 10666.729, 245.943, 52683.013 23/01/05,19:14:29,00,08,1, 11.9,1,1, -8.251, 10666.724, 245.943, 52683.013 23/01/05,19:14:29,01,08,1, 11.9,1,1, -8.251, 10666.760, 245.964, 52683.022 23/01/05,19:14:29,02,08,1, 11.9,1,1, -8.251, 10666.755, 245.994, 52683.028 23/01/05,19:14:29,03,08,1, 11.9,1,1, -8.251, 10666.737, 245.994, 52683.021 23/01/05,19:14:29,04,08,1, 11.9,1,1, -8.251, 10666.772, 246.005, 52683.055 23/01/05,19:14:29,05,08,1, 11.9,1,1, -8.251, 10666.738, 246.025, 52683.071 23/01/05,19:14:29,06,08,1, 11.9,1,1, -8.251, 10666.766, 246.053, 52683.063 23/01/05,19:14:29,07,08,1, 11.9,1,1, -8.251, 10666.757, 246.038, 52683.032 23/01/05,19:14:29,08,08,1, 11.9,1,1, -8.251, 10666.726, 246.056, 52683.093 23/01/05,19:14:29,09,08,1, 11.9,1,1, -8.251, 10666.734, 246.048, 52683.068 23/01/05,19:14:29,10,08,1, 11.9,1,1, -8.251, 10666.744, 246.069, 52683.063 23/01/05,19:14:29,11,08,1, 11.9,1,1, -8.251, 10666.745, 246.084, 52683.045 23/01/05,19:14:29,12,08,1, 11.9,1,1, -8.251, 10666.745, 246.088, 52683.071 23/01/05,19:14:29,13,08,1, 11.9,1,1, -8.251, 10666.746, 246.116, 52683.113 23/01/05,19:14:29,14,08,1, 11.9,1,1, -8.251, 10666.748, 246.133, 52683.068 23/01/05,19:14:29,15,08,1, 11.9,1,1, -8.251, 10666.752, 246.129, 52683.092 23/01/05,19:14:29,16,08,1, 11.9,1,1, -8.251, 10666.764, 246.158, 52683.121 23/01/05,19:14:29,17,08,1, 11.9,1,1, -8.251, 10666.743, 246.164, 52683.108 23/01/05,19:14:29,18,08,1, 11.9,1,1, -8.251, 10666.741, 246.175, 52683.090 23/01/05,19:14:29,19,08,1, 11.9,1,1, -8.251, 10666.727, 246.188, 52683.099 23/01/05,19:14:30,00,08,1, 11.8,1,1, -8.252, 10666.724, 246.188, 52683.099 23/01/05,19:14:30,01,08,1, 11.8,1,1, -8.252, 10666.709, 246.226, 52683.130 23/01/05,19:14:30,02,08,1, 11.8,1,1, -8.252, 10666.700, 246.222, 52683.099 23/01/05,19:14:30,03,08,1, 11.8,1,1, -8.252, 10666.712, 246.221, 52683.124 23/01/05,19:14:30,04,08,1, 11.8,1,1, -8.252, 10666.723, 246.262, 52683.195 23/01/05,19:14:30,05,08,1, 11.8,1,1, -8.252, 10666.698, 246.272, 52683.158 23/01/05,19:14:30,06,08,1, 11.8,1,1, -8.252, 10666.708, 246.282, 52683.198 23/01/05,19:14:30,07,08,1, 11.8,1,1, -8.252, 10666.702, 246.293, 52683.170 23/01/05,19:14:30,08,08,1, 11.8,1,1, -8.252, 10666.692, 246.304, 52683.162 23/01/05,19:14:30,09,08,1, 11.8,1,1, -8.252, 10666.719, 246.305, 52683.160 23/01/05,19:14:30,10,08,1, 11.8,1,1, -8.252, 10666.693, 246.324, 52683.128 23/01/05,19:14:30,11,08,1, 11.8,1,1, -8.252, 10666.732, 246.343, 52683.178 23/01/05,19:14:30,12,08,1, 11.8,1,1, -8.252, 10666.710, 246.351, 52683.154 23/01/05,19:14:30,13,08,1, 11.8,1,1, -8.252, 10666.704, 246.370, 52683.126 23/01/05,19:14:30,14,08,1, 11.8,1,1, -8.252, 10666.697, 246.381, 52683.122 23/01/05,19:14:30,15,08,1, 11.8,1,1, -8.252, 10666.728, 246.406, 52683.161 23/01/05,19:14:30,16,08,1, 11.8,1,1, -8.252, 10666.716, 246.386, 52683.149 23/01/05,19:14:30,17,08,1, 11.8,1,1, -8.252, 10666.683, 246.421, 52683.270 23/01/05,19:14:30,18,08,1, 11.8,1,1, -8.252, 10666.700, 246.453, 52683.062 23/01/05,19:14:30,19,08,1, 11.8,1,1, -8.252, 10666.663, 246.445, 52683.222 23/01/05,19:14:31,00,09,1, 11.8,1,1, -8.254, 10666.658, 246.445, 52683.222 23/01/05,19:14:31,01,09,1, 11.8,1,1, -8.254, 10666.694, 246.448, 52683.198 23/01/05,19:14:31,02,09,1, 11.8,1,1, -8.254, 10666.673, 246.462, 52683.154 23/01/05,19:14:31,03,09,1, 11.8,1,1, -8.254, 10666.680, 246.484, 52683.178 23/01/05,19:14:31,04,09,1, 11.8,1,1, -8.254, 10666.710, 246.510, 52683.209 23/01/05,19:14:31,05,09,1, 11.8,1,1, -8.254, 10666.696, 246.519, 52683.211 23/01/05,19:14:31,06,09,1, 11.8,1,1, -8.254, 10666.669, 246.513, 52683.185 23/01/05,19:14:31,07,09,1, 11.8,1,1, -8.254, 10666.691, 246.535, 52683.197 23/01/05,19:14:31,08,09,1, 11.8,1,1, -8.254, 10666.676, 246.532, 52683.176 23/01/05,19:14:31,09,09,1, 11.8,1,1, -8.254, 10666.677, 246.568, 52683.211 23/01/05,19:14:31,10,09,1, 11.8,1,1, -8.254, 10666.676, 246.540, 52683.196 23/01/05,19:14:31,11,09,1, 11.8,1,1, -8.254, 10666.675, 246.569, 52683.216 23/01/05,19:14:31,12,09,1, 11.8,1,1, -8.254, 10666.623, 246.584, 52683.203 23/01/05,19:14:31,13,09,1, 11.8,1,1, -8.254, 10666.666, 246.602, 52683.219 23/01/05,19:14:31,14,09,1, 11.8,1,1, -8.254, 10666.637, 246.612, 52683.217 23/01/05,19:14:31,15,09,1, 11.8,1,1, -8.254, 10666.639, 246.644, 52683.189 23/01/05,19:14:31,16,09,1, 11.8,1,1, -8.254, 10666.631, 246.643, 52683.256 23/01/05,19:14:31,17,09,1, 11.8,1,1, -8.254, 10666.654, 246.634, 52683.121 23/01/05,19:14:31,18,09,1, 11.8,1,1, -8.254, 10666.646, 246.676, 52683.277 23/01/05,19:14:31,19,09,1, 11.8,1,1, -8.254, 10666.635, 246.657, 52683.143 23/01/05,19:14:32,00,09,1, 11.9,1,1, -8.254, 10666.633, 246.657, 52683.143 23/01/05,19:14:32,01,09,1, 11.9,1,1, -8.254, 10666.633, 246.705, 52683.347 23/01/05,19:14:32,02,09,1, 11.9,1,1, -8.254, 10666.669, 246.711, 52683.318 23/01/05,19:14:32,03,09,1, 11.9,1,1, -8.254, 10666.645, 246.722, 52683.239 23/01/05,19:14:32,04,09,1, 11.9,1,1, -8.254, 10666.632, 246.749, 52683.266 23/01/05,19:14:32,05,09,1, 11.9,1,1, -8.254, 10666.652, 246.766, 52683.258 23/01/05,19:14:32,06,09,1, 11.9,1,1, -8.254, 10666.607, 246.754, 52683.074 23/01/05,19:14:32,07,09,1, 11.9,1,1, -8.254, 10666.592, 246.774, 52683.340 23/01/05,19:14:32,08,09,1, 11.9,1,1, -8.254, 10666.625, 246.779, 52683.336 23/01/05,19:14:32,09,09,1, 11.9,1,1, -8.254, 10666.617, 246.815, 52683.300 23/01/05,19:14:32,10,09,1, 11.9,1,1, -8.254, 10666.626, 246.803, 52683.302 23/01/05,19:14:32,11,09,1, 11.9,1,1, -8.254, 10666.616, 246.823, 52683.315 23/01/05,19:14:32,12,09,1, 11.9,1,1, -8.254, 10666.593, 246.845, 52683.282 23/01/05,19:14:32,13,09,1, 11.9,1,1, -8.254, 10666.595, 246.843, 52683.304 23/01/05,19:14:32,14,09,1, 11.9,1,1, -8.254, 10666.606, 246.870, 52683.300 23/01/05,19:14:32,15,09,1, 11.9,1,1, -8.254, 10666.606, 246.884, 52683.285 23/01/05,19:14:32,16,09,1, 11.9,1,1, -8.254, 10666.598, 246.882, 52683.296 23/01/05,19:14:32,17,09,1, 11.9,1,1, -8.254, 10666.591, 246.890, 52683.325 23/01/05,19:14:32,18,09,1, 11.9,1,1, -8.254, 10666.574, 246.884, 52683.287 23/01/05,19:14:32,19,09,1, 11.9,1,1, -8.254, 10666.579, 246.920, 52683.292 23/01/05,19:14:33,00,08,1, 11.9,1,1, -8.254, 10666.574, 246.920, 52683.292 23/01/05,19:14:33,01,08,1, 11.9,1,1, -8.254, 10666.599, 246.935, 52683.280 23/01/05,19:14:33,02,08,1, 11.9,1,1, -8.254, 10666.610, 246.935, 52683.328 23/01/05,19:14:33,03,08,1, 11.9,1,1, -8.254, 10666.609, 246.974, 52683.352 23/01/05,19:14:33,04,08,1, 11.9,1,1, -8.254, 10666.576, 246.955, 52683.303 23/01/05,19:14:33,05,08,1, 11.9,1,1, -8.254, 10666.593, 246.987, 52683.287 23/01/05,19:14:33,06,08,1, 11.9,1,1, -8.254, 10666.621, 246.995, 52683.328 23/01/05,19:14:33,07,08,1, 11.9,1,1, -8.254, 10666.589, 247.032, 52683.296 23/01/05,19:14:33,08,08,1, 11.9,1,1, -8.254, 10666.585, 247.021, 52683.332 23/01/05,19:14:33,09,08,1, 11.9,1,1, -8.254, 10666.594, 247.022, 52683.329 23/01/05,19:14:33,10,08,1, 11.9,1,1, -8.254, 10666.569, 247.036, 52683.354 23/01/05,19:14:33,11,08,1, 11.9,1,1, -8.254, 10666.549, 247.054, 52683.320 23/01/05,19:14:33,12,08,1, 11.9,1,1, -8.254, 10666.573, 247.068, 52683.314 23/01/05,19:14:33,13,08,1, 11.9,1,1, -8.254, 10666.575, 247.076, 52683.312 23/01/05,19:14:33,14,08,1, 11.9,1,1, -8.254, 10666.581, 247.077, 52683.348 23/01/05,19:14:33,15,08,1, 11.9,1,1, -8.254, 10666.584, 247.114, 52683.352 23/01/05,19:14:33,16,08,1, 11.9,1,1, -8.254, 10666.583, 247.102, 52683.356 23/01/05,19:14:33,17,08,1, 11.9,1,1, -8.254, 10666.563, 247.087, 52683.365 23/01/05,19:14:33,18,08,1, 11.9,1,1, -8.254, 10666.573, 247.113, 52683.147 23/01/05,19:14:33,19,08,1, 11.9,1,1, -8.254, 10666.561, 247.167, 52683.442 23/01/05,19:14:34,00,08,1, 11.8,1,1, -8.253, 10666.558, 247.167, 52683.442 23/01/05,19:14:34,01,08,1, 11.8,1,1, -8.253, 10666.579, 247.167, 52683.391 23/01/05,19:14:34,02,08,1, 11.8,1,1, -8.253, 10666.567, 247.179, 52683.380 23/01/05,19:14:34,03,08,1, 11.8,1,1, -8.253, 10666.568, 247.188, 52683.378 23/01/05,19:14:34,04,08,1, 11.8,1,1, -8.253, 10666.558, 247.208, 52683.387 23/01/05,19:14:34,05,08,1, 11.8,1,1, -8.253, 10666.566, 247.206, 52683.368 23/01/05,19:14:34,06,08,1, 11.8,1,1, -8.253, 10666.586, 247.224, 52683.386 23/01/05,19:14:34,07,08,1, 11.8,1,1, -8.253, 10666.568, 247.213, 52683.374 23/01/05,19:14:34,08,08,1, 11.8,1,1, -8.253, 10666.563, 247.258, 52683.391 23/01/05,19:14:34,09,08,1, 11.8,1,1, -8.253, 10666.564, 247.264, 52683.387 23/01/05,19:14:34,10,08,1, 11.8,1,1, -8.253, 10666.547, 247.270, 52683.386 23/01/05,19:14:34,11,08,1, 11.8,1,1, -8.253, 10666.556, 247.264, 52683.401 23/01/05,19:14:34,12,08,1, 11.8,1,1, -8.253, 10666.571, 247.298, 52683.421 23/01/05,19:14:34,13,08,1, 11.8,1,1, -8.253, 10666.564, 247.304, 52683.401 23/01/05,19:14:34,14,08,1, 11.8,1,1, -8.253, 10666.580, 247.317, 52683.415 23/01/05,19:14:34,15,08,1, 11.8,1,1, -8.253, 10666.565, 247.324, 52683.417 23/01/05,19:14:34,16,08,1, 11.8,1,1, -8.253, 10666.550, 247.320, 52683.411 23/01/05,19:14:34,17,08,1, 11.8,1,1, -8.253, 10666.538, 247.308, 52683.407 23/01/05,19:14:34,18,08,1, 11.8,1,1, -8.253, 10666.555, 247.357, 52683.413 23/01/05,19:14:34,19,08,1, 11.8,1,1, -8.253, 10666.550, 247.363, 52683.440 23/01/05,19:14:35,00,08,1, 11.8,1,1, -8.251, 10666.549, 247.363, 52683.440 23/01/05,19:14:35,01,08,1, 11.8,1,1, -8.251, 10666.544, 247.396, 52683.453 23/01/05,19:14:35,02,08,1, 11.8,1,1, -8.251, 10666.522, 247.382, 52683.452 23/01/05,19:14:35,03,08,1, 11.8,1,1, -8.251, 10666.545, 247.407, 52683.446 23/01/05,19:14:35,04,08,1, 11.8,1,1, -8.251, 10666.553, 247.423, 52683.419 23/01/05,19:14:35,05,08,1, 11.8,1,1, -8.251, 10666.538, 247.443, 52683.426 23/01/05,19:14:35,06,08,1, 11.8,1,1, -8.251, 10666.537, 247.448, 52683.434 23/01/05,19:14:35,07,08,1, 11.8,1,1, -8.251, 10666.522, 247.464, 52683.431 23/01/05,19:14:35,08,08,1, 11.8,1,1, -8.251, 10666.500, 247.464, 52683.313 23/01/05,19:14:35,09,08,1, 11.8,1,1, -8.251, 10666.528, 247.446, 52683.563 23/01/05,19:14:35,10,08,1, 11.8,1,1, -8.251, 10666.493, 247.486, 52683.452 23/01/05,19:14:35,11,08,1, 11.8,1,1, -8.251, 10666.485, 247.489, 52683.476 23/01/05,19:14:35,12,08,1, 11.8,1,1, -8.251, 10666.509, 247.508, 52683.503 23/01/05,19:14:35,13,08,1, 11.8,1,1, -8.251, 10666.502, 247.530, 52683.483 23/01/05,19:14:35,14,08,1, 11.8,1,1, -8.251, 10666.509, 247.534, 52683.494 23/01/05,19:14:35,15,08,1, 11.8,1,1, -8.251, 10666.519, 247.522, 52683.462 23/01/05,19:14:35,16,08,1, 11.8,1,1, -8.251, 10666.508, 247.559, 52683.469 23/01/05,19:14:35,17,08,1, 11.8,1,1, -8.251, 10666.508, 247.575, 52683.476 23/01/05,19:14:35,18,08,1, 11.8,1,1, -8.251, 10666.495, 247.597, 52683.439 23/01/05,19:14:35,19,08,1, 11.8,1,1, -8.251, 10666.470, 247.591, 52683.469 23/01/05,19:14:36,00,09,1, 11.9,1,1, -8.252, 10666.466, 247.591, 52683.469 23/01/05,19:14:36,01,09,1, 11.9,1,1, -8.252, 10666.481, 247.593, 52683.488 23/01/05,19:14:36,02,09,1, 11.9,1,1, -8.252, 10666.484, 247.600, 52683.480 23/01/05,19:14:36,03,09,1, 11.9,1,1, -8.252, 10666.477, 247.626, 52683.485 23/01/05,19:14:36,04,09,1, 11.9,1,1, -8.252, 10666.489, 247.619, 52683.476 23/01/05,19:14:36,05,09,1, 11.9,1,1, -8.252, 10666.483, 247.618, 52683.490 23/01/05,19:14:36,06,09,1, 11.9,1,1, -8.252, 10666.458, 247.619, 52683.504 23/01/05,19:14:36,07,09,1, 11.9,1,1, -8.252, 10666.461, 247.645, 52683.468 23/01/05,19:14:36,08,09,1, 11.9,1,1, -8.252, 10666.472, 247.652, 52683.477 23/01/05,19:14:36,09,09,1, 11.9,1,1, -8.252, 10666.469, 247.651, 52683.504 23/01/05,19:14:36,10,09,1, 11.9,1,1, -8.252, 10666.473, 247.662, 52683.479 23/01/05,19:14:36,11,09,1, 11.9,1,1, -8.252, 10666.460, 247.685, 52683.482 23/01/05,19:14:36,12,09,1, 11.9,1,1, -8.252, 10666.461, 247.713, 52683.474 23/01/05,19:14:36,13,09,1, 11.9,1,1, -8.252, 10666.457, 247.708, 52683.508 23/01/05,19:14:36,14,09,1, 11.9,1,1, -8.252, 10666.467, 247.730, 52683.479 23/01/05,19:14:36,15,09,1, 11.9,1,1, -8.252, 10666.458, 247.753, 52683.514 23/01/05,19:14:36,16,09,1, 11.9,1,1, -8.252, 10666.452, 247.724, 52683.503 23/01/05,19:14:36,17,09,1, 11.9,1,1, -8.252, 10666.444, 247.733, 52683.465 23/01/05,19:14:36,18,09,1, 11.9,1,1, -8.252, 10666.446, 247.748, 52683.483 23/01/05,19:14:36,19,09,1, 11.9,1,1, -8.252, 10666.451, 247.759, 52683.493 23/01/05,19:14:37,00,09,1, 11.9,1,1, -8.253, 10666.449, 247.759, 52683.493 23/01/05,19:14:37,01,09,1, 11.9,1,1, -8.253, 10666.427, 247.778, 52683.498 23/01/05,19:14:37,02,09,1, 11.9,1,1, -8.253, 10666.419, 247.794, 52683.511 23/01/05,19:14:37,03,09,1, 11.9,1,1, -8.253, 10666.427, 247.797, 52683.498 23/01/05,19:14:37,04,09,1, 11.9,1,1, -8.253, 10666.409, 247.824, 52683.491 23/01/05,19:14:37,05,09,1, 11.9,1,1, -8.253, 10666.400, 247.820, 52683.506 23/01/05,19:14:37,06,09,1, 11.9,1,1, -8.253, 10666.392, 247.868, 52683.526 23/01/05,19:14:37,07,09,1, 11.9,1,1, -8.253, 10666.394, 247.849, 52683.506 23/01/05,19:14:37,08,09,1, 11.9,1,1, -8.253, 10666.384, 247.865, 52683.507 23/01/05,19:14:37,09,09,1, 11.9,1,1, -8.253, 10666.414, 247.848, 52683.526 23/01/05,19:14:37,10,09,1, 11.9,1,1, -8.253, 10666.409, 247.889, 52683.509 23/01/05,19:14:37,11,09,1, 11.9,1,1, -8.253, 10666.388, 247.891, 52683.541 23/01/05,19:14:37,12,09,1, 11.9,1,1, -8.253, 10666.385, 247.886, 52683.601 23/01/05,19:14:37,13,09,1, 11.9,1,1, -8.253, 10666.393, 247.912, 52683.526 23/01/05,19:14:37,14,09,1, 11.9,1,1, -8.253, 10666.388, 247.891, 52683.505 23/01/05,19:14:37,15,09,1, 11.9,1,1, -8.253, 10666.390, 247.915, 52683.519 23/01/05,19:14:37,16,09,1, 11.9,1,1, -8.253, 10666.358, 247.926, 52683.504 23/01/05,19:14:37,17,09,1, 11.9,1,1, -8.253, 10666.368, 247.927, 52683.524 23/01/05,19:14:37,18,09,1, 11.9,1,1, -8.253, 10666.363, 247.941, 52683.550 23/01/05,19:14:37,19,09,1, 11.9,1,1, -8.253, 10666.369, 247.943, 52683.518 23/01/05,19:14:38,00,09,1, 11.9,1,1, -8.254, 10666.366, 247.943, 52683.518 23/01/05,19:14:38,01,09,1, 11.9,1,1, -8.254, 10666.347, 247.986, 52683.548 23/01/05,19:14:38,02,09,1, 11.9,1,1, -8.254, 10666.343, 247.995, 52683.535 23/01/05,19:14:38,03,09,1, 11.9,1,1, -8.254, 10666.336, 248.009, 52683.557 23/01/05,19:14:38,04,09,1, 11.9,1,1, -8.254, 10666.336, 248.019, 52683.557 23/01/05,19:14:38,05,09,1, 11.9,1,1, -8.254, 10666.328, 248.026, 52683.543 23/01/05,19:14:38,06,09,1, 11.9,1,1, -8.254, 10666.329, 248.041, 52683.577 23/01/05,19:14:38,07,09,1, 11.9,1,1, -8.254, 10666.334, 248.043, 52683.520 23/01/05,19:14:38,08,09,1, 11.9,1,1, -8.254, 10666.337, 248.038, 52683.534 23/01/05,19:14:38,09,09,1, 11.9,1,1, -8.254, 10666.320, 248.053, 52683.434 23/01/05,19:14:38,10,09,1, 11.9,1,1, -8.254, 10666.290, 248.053, 52683.603 23/01/05,19:14:38,11,09,1, 11.9,1,1, -8.254, 10666.322, 248.085, 52683.600 23/01/05,19:14:38,12,09,1, 11.9,1,1, -8.254, 10666.316, 248.075, 52683.604 23/01/05,19:14:38,13,09,1, 11.9,1,1, -8.254, 10666.306, 248.101, 52683.552 23/01/05,19:14:38,14,09,1, 11.9,1,1, -8.254, 10666.325, 248.116, 52683.503 23/01/05,19:14:38,15,09,1, 11.9,1,1, -8.254, 10666.322, 248.117, 52683.576 23/01/05,19:14:38,16,09,1, 11.9,1,1, -8.254, 10666.307, 248.139, 52683.560 23/01/05,19:14:38,17,09,1, 11.9,1,1, -8.254, 10666.301, 248.124, 52683.585 23/01/05,19:14:38,18,09,1, 11.9,1,1, -8.254, 10666.301, 248.168, 52683.592 23/01/05,19:14:38,19,09,1, 11.9,1,1, -8.254, 10666.303, 248.171, 52683.589 23/01/05,19:14:39,00,08,1, 11.9,1,1, -8.251, 10666.299, 248.171, 52683.589 23/01/05,19:14:39,01,08,1, 11.9,1,1, -8.251, 10666.296, 248.176, 52683.558 23/01/05,19:14:39,02,08,1, 11.9,1,1, -8.251, 10666.269, 248.191, 52683.602 23/01/05,19:14:39,03,08,1, 11.9,1,1, -8.251, 10666.272, 248.208, 52683.571 23/01/05,19:14:39,04,08,1, 11.9,1,1, -8.251, 10666.268, 248.204, 52683.588 23/01/05,19:14:39,05,08,1, 11.9,1,1, -8.251, 10666.267, 248.230, 52683.580 23/01/05,19:14:39,06,08,1, 11.9,1,1, -8.251, 10666.269, 248.225, 52683.624 23/01/05,19:14:39,07,08,1, 11.9,1,1, -8.251, 10666.254, 248.242, 52683.623 23/01/05,19:14:39,08,08,1, 11.9,1,1, -8.251, 10666.248, 248.231, 52683.560 23/01/05,19:14:39,09,08,1, 11.9,1,1, -8.251, 10666.255, 248.248, 52683.603 23/01/05,19:14:39,10,08,1, 11.9,1,1, -8.251, 10666.250, 248.278, 52683.601 23/01/05,19:14:39,11,08,1, 11.9,1,1, -8.251, 10666.225, 248.271, 52683.562 23/01/05,19:14:39,12,08,1, 11.9,1,1, -8.251, 10666.213, 248.287, 52683.600 23/01/05,19:14:39,13,08,1, 11.9,1,1, -8.251, 10666.229, 248.315, 52683.617 23/01/05,19:14:39,14,08,1, 11.9,1,1, -8.251, 10666.238, 248.316, 52683.595 23/01/05,19:14:39,15,08,1, 11.9,1,1, -8.251, 10666.220, 248.331, 52683.600 23/01/05,19:14:39,16,08,1, 11.9,1,1, -8.251, 10666.216, 248.347, 52683.591 23/01/05,19:14:39,17,08,1, 11.9,1,1, -8.251, 10666.200, 248.354, 52683.615 23/01/05,19:14:39,18,08,1, 11.9,1,1, -8.251, 10666.225, 248.372, 52683.626 23/01/05,19:14:39,19,08,1, 11.9,1,1, -8.251, 10666.209, 248.377, 52683.606 23/01/05,19:14:40,00,08,1, 11.9,1,1, -8.255, 10666.207, 248.377, 52683.606 23/01/05,19:14:40,01,08,1, 11.9,1,1, -8.255, 10666.205, 248.386, 52683.619 23/01/05,19:14:40,02,08,1, 11.9,1,1, -8.255, 10666.206, 248.386, 52683.627 23/01/05,19:14:40,03,08,1, 11.9,1,1, -8.255, 10666.194, 248.400, 52683.640 23/01/05,19:14:40,04,08,1, 11.9,1,1, -8.255, 10666.176, 248.428, 52683.628 23/01/05,19:14:40,05,08,1, 11.9,1,1, -8.255, 10666.175, 248.380, 52683.592 23/01/05,19:14:40,06,08,1, 11.9,1,1, -8.255, 10666.173, 248.409, 52683.623 23/01/05,19:14:40,07,08,1, 11.9,1,1, -8.255, 10666.161, 248.420, 52683.602 23/01/05,19:14:40,08,08,1, 11.9,1,1, -8.255, 10666.175, 248.455, 52683.610 23/01/05,19:14:40,09,08,1, 11.9,1,1, -8.255, 10666.183, 248.484, 52683.617 23/01/05,19:14:40,10,08,1, 11.9,1,1, -8.255, 10666.144, 248.494, 52683.611 23/01/05,19:14:40,11,08,1, 11.9,1,1, -8.255, 10666.181, 248.474, 52683.392 23/01/05,19:14:40,12,08,1, 11.9,1,1, -8.255, 10666.158, 248.509, 52683.668 23/01/05,19:14:40,13,08,1, 11.9,1,1, -8.255, 10666.123, 248.505, 52683.655 23/01/05,19:14:40,14,08,1, 11.9,1,1, -8.255, 10666.132, 248.516, 52683.658 23/01/05,19:14:40,15,08,1, 11.9,1,1, -8.255, 10666.121, 248.513, 52683.650 23/01/05,19:14:40,16,08,1, 11.9,1,1, -8.255, 10666.112, 248.531, 52683.639 23/01/05,19:14:40,17,08,1, 11.9,1,1, -8.255, 10666.124, 248.526, 52683.630 23/01/05,19:14:40,18,08,1, 11.9,1,1, -8.255, 10666.124, 248.552, 52683.647 23/01/05,19:14:40,19,08,1, 11.9,1,1, -8.255, 10666.108, 248.562, 52683.627 23/01/05,19:14:41,00,09,1, 11.8,1,1, -8.252, 10666.107, 248.562, 52683.627 23/01/05,19:14:41,01,09,1, 11.8,1,1, -8.252, 10666.118, 248.575, 52683.648 23/01/05,19:14:41,02,09,1, 11.8,1,1, -8.252, 10666.112, 248.591, 52683.641 23/01/05,19:14:41,03,09,1, 11.8,1,1, -8.252, 10666.118, 248.590, 52683.672 23/01/05,19:14:41,04,09,1, 11.8,1,1, -8.252, 10666.126, 248.573, 52683.674 23/01/05,19:14:41,05,09,1, 11.8,1,1, -8.252, 10666.083, 248.613, 52683.621 23/01/05,19:14:41,06,09,1, 11.8,1,1, -8.252, 10666.100, 248.614, 52683.621 23/01/05,19:14:41,07,09,1, 11.8,1,1, -8.252, 10666.060, 248.621, 52683.820 23/01/05,19:14:41,08,09,1, 11.8,1,1, -8.252, 10666.092, 248.655, 52683.712 23/01/05,19:14:41,09,09,1, 11.8,1,1, -8.252, 10666.072, 248.657, 52683.671 23/01/05,19:14:41,10,09,1, 11.8,1,1, -8.252, 10666.083, 248.671, 52683.686 23/01/05,19:14:41,11,09,1, 11.8,1,1, -8.252, 10666.084, 248.662, 52683.652 23/01/05,19:14:41,12,09,1, 11.8,1,1, -8.252, 10666.069, 248.688, 52683.657 23/01/05,19:14:41,13,09,1, 11.8,1,1, -8.252, 10666.084, 248.699, 52683.649 23/01/05,19:14:41,14,09,1, 11.8,1,1, -8.252, 10666.081, 248.715, 52683.691 23/01/05,19:14:41,15,09,1, 11.8,1,1, -8.252, 10666.085, 248.715, 52683.634 23/01/05,19:14:41,16,09,1, 11.8,1,1, -8.252, 10666.085, 248.724, 52683.693 23/01/05,19:14:41,17,09,1, 11.8,1,1, -8.252, 10666.052, 248.753, 52683.623 23/01/05,19:14:41,18,09,1, 11.8,1,1, -8.252, 10666.071, 248.726, 52683.671 23/01/05,19:14:41,19,09,1, 11.8,1,1, -8.252, 10666.047, 248.739, 52683.669 23/01/05,19:14:42,00,09,1, 11.9,1,1, -8.254, 10666.040, 248.739, 52683.669 23/01/05,19:14:42,01,09,1, 11.9,1,1, -8.254, 10666.055, 248.761, 52683.663 23/01/05,19:14:42,02,09,1, 11.9,1,1, -8.254, 10666.041, 248.772, 52683.653 23/01/05,19:14:42,03,09,1, 11.9,1,1, -8.254, 10666.042, 248.790, 52683.633 23/01/05,19:14:42,04,09,1, 11.9,1,1, -8.254, 10666.038, 248.798, 52683.651 23/01/05,19:14:42,05,09,1, 11.9,1,1, -8.254, 10666.034, 248.806, 52683.652 23/01/05,19:14:42,06,09,1, 11.9,1,1, -8.254, 10666.043, 248.803, 52683.627 23/01/05,19:14:42,07,09,1, 11.9,1,1, -8.254, 10666.012, 248.825, 52683.633 23/01/05,19:14:42,08,09,1, 11.9,1,1, -8.254, 10665.993, 248.820, 52683.638 23/01/05,19:14:42,09,09,1, 11.9,1,1, -8.254, 10665.988, 248.830, 52683.632 23/01/05,19:14:42,10,09,1, 11.9,1,1, -8.254, 10665.993, 248.854, 52683.663 23/01/05,19:14:42,11,09,1, 11.9,1,1, -8.254, 10665.999, 248.859, 52683.660 23/01/05,19:14:42,12,09,1, 11.9,1,1, -8.254, 10665.999, 248.846, 52683.660 23/01/05,19:14:42,13,09,1, 11.9,1,1, -8.254, 10665.969, 248.879, 52683.654 23/01/05,19:14:42,14,09,1, 11.9,1,1, -8.254, 10665.981, 248.888, 52683.663 23/01/05,19:14:42,15,09,1, 11.9,1,1, -8.254, 10665.969, 248.895, 52683.694 23/01/05,19:14:42,16,09,1, 11.9,1,1, -8.254, 10665.967, 248.913, 52683.706 23/01/05,19:14:42,17,09,1, 11.9,1,1, -8.254, 10665.981, 248.950, 52683.707 23/01/05,19:14:42,18,09,1, 11.9,1,1, -8.254, 10665.966, 248.927, 52683.672 23/01/05,19:14:42,19,09,1, 11.9,1,1, -8.254, 10665.956, 248.931, 52683.672 23/01/05,19:14:43,00,08,1, 11.8,1,1, -8.250, 10665.948, 248.931, 52683.672 23/01/05,19:14:43,01,08,1, 11.8,1,1, -8.250, 10665.933, 248.937, 52683.709 23/01/05,19:14:43,02,08,1, 11.8,1,1, -8.250, 10665.918, 248.955, 52683.673 23/01/05,19:14:43,03,08,1, 11.8,1,1, -8.250, 10665.963, 248.992, 52683.700 23/01/05,19:14:43,04,08,1, 11.8,1,1, -8.250, 10665.933, 248.971, 52683.645 23/01/05,19:14:43,05,08,1, 11.8,1,1, -8.250, 10665.920, 249.002, 52683.712 23/01/05,19:14:43,06,08,1, 11.8,1,1, -8.250, 10665.950, 248.999, 52683.710 23/01/05,19:14:43,07,08,1, 11.8,1,1, -8.250, 10665.948, 249.019, 52683.692 23/01/05,19:14:43,08,08,1, 11.8,1,1, -8.250, 10665.918, 248.985, 52683.693 23/01/05,19:14:43,09,08,1, 11.8,1,1, -8.250, 10665.913, 249.031, 52683.706 23/01/05,19:14:43,10,08,1, 11.8,1,1, -8.250, 10665.927, 249.016, 52683.728 23/01/05,19:14:43,11,08,1, 11.8,1,1, -8.250, 10665.908, 249.044, 52683.688 23/01/05,19:14:43,12,08,1, 11.8,1,1, -8.250, 10665.926, 249.055, 52683.667 23/01/05,19:14:43,13,08,1, 11.8,1,1, -8.250, 10665.903, 249.060, 52683.682 23/01/05,19:14:43,14,08,1, 11.8,1,1, -8.250, 10665.872, 249.081, 52683.705 23/01/05,19:14:43,15,08,1, 11.8,1,1, -8.250, 10665.868, 249.068, 52683.670 23/01/05,19:14:43,16,08,1, 11.8,1,1, -8.250, 10665.916, 249.103, 52683.697 23/01/05,19:14:43,17,08,1, 11.8,1,1, -8.250, 10665.864, 249.114, 52683.709 23/01/05,19:14:43,18,08,1, 11.8,1,1, -8.250, 10665.877, 249.133, 52683.714 23/01/05,19:14:43,19,08,1, 11.8,1,1, -8.250, 10665.874, 249.133, 52683.693 23/01/05,19:14:44,00,09,1, 11.9,1,1, -8.254, 10665.873, 249.133, 52683.693 23/01/05,19:14:44,01,09,1, 11.9,1,1, -8.254, 10665.868, 249.142, 52683.700 23/01/05,19:14:44,02,09,1, 11.9,1,1, -8.254, 10665.838, 249.162, 52683.699 23/01/05,19:14:44,03,09,1, 11.9,1,1, -8.254, 10665.847, 249.153, 52683.674 23/01/05,19:14:44,04,09,1, 11.9,1,1, -8.254, 10665.853, 249.137, 52683.671 23/01/05,19:14:44,05,09,1, 11.9,1,1, -8.254, 10665.865, 249.157, 52683.670 23/01/05,19:14:44,06,09,1, 11.9,1,1, -8.254, 10665.845, 249.171, 52683.683 23/01/05,19:14:44,07,09,1, 11.9,1,1, -8.254, 10665.839, 249.175, 52683.671 23/01/05,19:14:44,08,09,1, 11.9,1,1, -8.254, 10665.838, 249.181, 52683.699 23/01/05,19:14:44,09,09,1, 11.9,1,1, -8.254, 10665.846, 249.209, 52683.679 23/01/05,19:14:44,10,09,1, 11.9,1,1, -8.254, 10665.818, 249.201, 52683.680 23/01/05,19:14:44,11,09,1, 11.9,1,1, -8.254, 10665.807, 249.225, 52683.746 23/01/05,19:14:44,12,09,1, 11.9,1,1, -8.254, 10665.804, 249.205, 52683.715 23/01/05,19:14:44,13,09,1, 11.9,1,1, -8.254, 10665.804, 249.240, 52683.696 23/01/05,19:14:44,14,09,1, 11.9,1,1, -8.254, 10665.820, 249.254, 52683.697 23/01/05,19:14:44,15,09,1, 11.9,1,1, -8.254, 10665.803, 249.264, 52683.739 23/01/05,19:14:44,16,09,1, 11.9,1,1, -8.254, 10665.783, 249.283, 52683.753 23/01/05,19:14:44,17,09,1, 11.9,1,1, -8.254, 10665.793, 249.259, 52683.723 23/01/05,19:14:44,18,09,1, 11.9,1,1, -8.254, 10665.784, 249.273, 52683.697 23/01/05,19:14:44,19,09,1, 11.9,1,1, -8.254, 10665.783, 249.273, 52683.704 23/01/05,19:14:45,00,09,1, 11.8,1,1, -8.252, 10665.781, 249.273, 52683.704 23/01/05,19:14:45,01,09,1, 11.8,1,1, -8.252, 10665.783, 249.314, 52683.712 23/01/05,19:14:45,02,09,1, 11.8,1,1, -8.252, 10665.784, 249.324, 52683.746 23/01/05,19:14:45,03,09,1, 11.8,1,1, -8.252, 10665.770, 249.311, 52683.668 23/01/05,19:14:45,04,09,1, 11.8,1,1, -8.252, 10665.760, 249.338, 52683.690 23/01/05,19:14:45,05,09,1, 11.8,1,1, -8.252, 10665.740, 249.338, 52683.709 23/01/05,19:14:45,06,09,1, 11.8,1,1, -8.252, 10665.765, 249.369, 52683.714 23/01/05,19:14:45,07,09,1, 11.8,1,1, -8.252, 10665.738, 249.381, 52683.694 23/01/05,19:14:45,08,09,1, 11.8,1,1, -8.252, 10665.745, 249.342, 52683.687 23/01/05,19:14:45,09,09,1, 11.8,1,1, -8.252, 10665.748, 249.387, 52683.734 23/01/05,19:14:45,10,09,1, 11.8,1,1, -8.252, 10665.744, 249.396, 52683.729 23/01/05,19:14:45,11,09,1, 11.8,1,1, -8.252, 10665.738, 249.424, 52683.724 23/01/05,19:14:45,12,09,1, 11.8,1,1, -8.252, 10665.742, 249.408, 52683.723 23/01/05,19:14:45,13,09,1, 11.8,1,1, -8.252, 10665.724, 249.428, 52683.794 23/01/05,19:14:45,14,09,1, 11.8,1,1, -8.252, 10665.688, 249.436, 52683.686 23/01/05,19:14:45,15,09,1, 11.8,1,1, -8.252, 10665.753, 249.455, 52683.706 23/01/05,19:14:45,16,09,1, 11.8,1,1, -8.252, 10665.696, 249.447, 52683.709 23/01/05,19:14:45,17,09,1, 11.8,1,1, -8.252, 10665.738, 249.484, 52683.709 23/01/05,19:14:45,18,09,1, 11.8,1,1, -8.252, 10665.677, 249.477, 52683.704 23/01/05,19:14:45,19,09,1, 11.8,1,1, -8.252, 10665.690, 249.484, 52683.708 23/01/05,19:14:46,00,08,1, 11.8,1,1, -8.251, 10665.681, 249.484, 52683.708 23/01/05,19:14:46,01,08,1, 11.8,1,1, -8.251, 10665.711, 249.500, 52683.758 23/01/05,19:14:46,02,08,1, 11.8,1,1, -8.251, 10665.708, 249.518, 52683.716 23/01/05,19:14:46,03,08,1, 11.8,1,1, -8.251, 10665.670, 249.509, 52683.723 23/01/05,19:14:46,04,08,1, 11.8,1,1, -8.251, 10665.683, 249.536, 52683.718 23/01/05,19:14:46,05,08,1, 11.8,1,1, -8.251, 10665.671, 249.531, 52683.718 23/01/05,19:14:46,06,08,1, 11.8,1,1, -8.251, 10665.673, 249.538, 52683.716 23/01/05,19:14:46,07,08,1, 11.8,1,1, -8.251, 10665.682, 249.569, 52683.745 23/01/05,19:14:46,08,08,1, 11.8,1,1, -8.251, 10665.685, 249.571, 52683.724 23/01/05,19:14:46,09,08,1, 11.8,1,1, -8.251, 10665.663, 249.558, 52683.687 23/01/05,19:14:46,10,08,1, 11.8,1,1, -8.251, 10665.677, 249.582, 52683.742 23/01/05,19:14:46,11,08,1, 11.8,1,1, -8.251, 10665.673, 249.587, 52683.758 23/01/05,19:14:46,12,08,1, 11.8,1,1, -8.251, 10665.672, 249.577, 52683.742 23/01/05,19:14:46,13,08,1, 11.8,1,1, -8.251, 10665.654, 249.615, 52683.735 23/01/05,19:14:46,14,08,1, 11.8,1,1, -8.251, 10665.666, 249.618, 52683.727 23/01/05,19:14:46,15,08,1, 11.8,1,1, -8.251, 10665.645, 249.636, 52683.759 23/01/05,19:14:46,16,08,1, 11.8,1,1, -8.251, 10665.629, 249.639, 52683.726 23/01/05,19:14:46,17,08,1, 11.8,1,1, -8.251, 10665.640, 249.661, 52683.743 23/01/05,19:14:46,18,08,1, 11.8,1,1, -8.251, 10665.643, 249.666, 52683.746 23/01/05,19:14:46,19,08,1, 11.8,1,1, -8.251, 10665.632, 249.700, 52683.734 23/01/05,19:14:47,00,09,1, 11.9,1,1, -8.255, 10665.631, 249.700, 52683.734 23/01/05,19:14:47,01,09,1, 11.9,1,1, -8.255, 10665.618, 249.694, 52683.712 23/01/05,19:14:47,02,09,1, 11.9,1,1, -8.255, 10665.651, 249.694, 52683.724 23/01/05,19:14:47,03,09,1, 11.9,1,1, -8.255, 10665.615, 249.705, 52683.697 23/01/05,19:14:47,04,09,1, 11.9,1,1, -8.255, 10665.631, 249.719, 52683.715 23/01/05,19:14:47,05,09,1, 11.9,1,1, -8.255, 10665.613, 249.738, 52683.754 23/01/05,19:14:47,06,09,1, 11.9,1,1, -8.255, 10665.611, 249.742, 52683.731 23/01/05,19:14:47,07,09,1, 11.9,1,1, -8.255, 10665.604, 249.775, 52683.774 23/01/05,19:14:47,08,09,1, 11.9,1,1, -8.255, 10665.598, 249.747, 52683.784 23/01/05,19:14:47,09,09,1, 11.9,1,1, -8.255, 10665.591, 249.762, 52683.777 23/01/05,19:14:47,10,09,1, 11.9,1,1, -8.255, 10665.585, 249.793, 52683.772 23/01/05,19:14:47,11,09,1, 11.9,1,1, -8.255, 10665.593, 249.798, 52683.748 23/01/05,19:14:47,12,09,1, 11.9,1,1, -8.255, 10665.608, 249.811, 52683.754 23/01/05,19:14:47,13,09,1, 11.9,1,1, -8.255, 10665.589, 249.768, 52683.790 23/01/05,19:14:47,14,09,1, 11.9,1,1, -8.255, 10665.559, 249.796, 52683.687 23/01/05,19:14:47,15,09,1, 11.9,1,1, -8.255, 10665.597, 249.806, 52683.719 23/01/05,19:14:47,16,09,1, 11.9,1,1, -8.255, 10665.581, 249.794, 52683.727 23/01/05,19:14:47,17,09,1, 11.9,1,1, -8.255, 10665.591, 249.831, 52683.734 23/01/05,19:14:47,18,09,1, 11.9,1,1, -8.255, 10665.573, 249.819, 52683.756 23/01/05,19:14:47,19,09,1, 11.9,1,1, -8.255, 10665.569, 249.851, 52683.791 23/01/05,19:14:48,00,09,1, 11.8,1,1, -8.254, 10665.565, 249.851, 52683.791 23/01/05,19:14:48,01,09,1, 11.8,1,1, -8.254, 10665.564, 249.873, 52683.745 23/01/05,19:14:48,02,09,1, 11.8,1,1, -8.254, 10665.537, 249.882, 52683.732 23/01/05,19:14:48,03,09,1, 11.8,1,1, -8.254, 10665.548, 249.890, 52683.758 23/01/05,19:14:48,04,09,1, 11.8,1,1, -8.254, 10665.549, 249.895, 52683.779 23/01/05,19:14:48,05,09,1, 11.8,1,1, -8.254, 10665.529, 249.895, 52683.762 23/01/05,19:14:48,06,09,1, 11.8,1,1, -8.254, 10665.535, 249.907, 52683.740 23/01/05,19:14:48,07,09,1, 11.8,1,1, -8.254, 10665.533, 249.941, 52683.757 23/01/05,19:14:48,08,09,1, 11.8,1,1, -8.254, 10665.550, 249.936, 52683.772 23/01/05,19:14:48,09,09,1, 11.8,1,1, -8.254, 10665.527, 249.941, 52683.758 23/01/05,19:14:48,10,09,1, 11.8,1,1, -8.254, 10665.532, 249.950, 52683.778 23/01/05,19:14:48,11,09,1, 11.8,1,1, -8.254, 10665.517, 249.964, 52683.774 23/01/05,19:14:48,12,09,1, 11.8,1,1, -8.254, 10665.519, 249.987, 52683.767 23/01/05,19:14:48,13,09,1, 11.8,1,1, -8.254, 10665.511, 249.979, 52683.764 23/01/05,19:14:48,14,09,1, 11.8,1,1, -8.254, 10665.513, 249.972, 52683.783 23/01/05,19:14:48,15,09,1, 11.8,1,1, -8.254, 10665.520, 250.017, 52683.830 23/01/05,19:14:48,16,09,1, 11.8,1,1, -8.254, 10665.483, 250.003, 52683.812 23/01/05,19:14:48,17,09,1, 11.8,1,1, -8.254, 10665.502, 250.010, 52683.774 23/01/05,19:14:48,18,09,1, 11.8,1,1, -8.254, 10665.496, 250.011, 52683.768 23/01/05,19:14:48,19,09,1, 11.8,1,1, -8.254, 10665.507, 250.038, 52683.765 23/01/05,19:14:49,00,10,1, 11.9,1,1, -8.256, 10665.506, 250.038, 52683.765 23/01/05,19:14:49,01,10,1, 11.9,1,1, -8.256, 10665.496, 250.086, 52683.747 23/01/05,19:14:49,02,10,1, 11.9,1,1, -8.256, 10665.493, 250.062, 52683.827 23/01/05,19:14:49,03,10,1, 11.9,1,1, -8.256, 10665.501, 250.056, 52683.762 23/01/05,19:14:49,04,10,1, 11.9,1,1, -8.256, 10665.462, 250.077, 52683.757 23/01/05,19:14:49,05,10,1, 11.9,1,1, -8.256, 10665.466, 250.080, 52683.751 23/01/05,19:14:49,06,10,1, 11.9,1,1, -8.256, 10665.484, 250.109, 52683.802 23/01/05,19:14:49,07,10,1, 11.9,1,1, -8.256, 10665.462, 250.104, 52683.793 23/01/05,19:14:49,08,10,1, 11.9,1,1, -8.256, 10665.490, 250.142, 52683.794 23/01/05,19:14:49,09,10,1, 11.9,1,1, -8.256, 10665.463, 250.150, 52683.788 23/01/05,19:14:49,10,10,1, 11.9,1,1, -8.256, 10665.460, 250.151, 52683.769 23/01/05,19:14:49,11,10,1, 11.9,1,1, -8.256, 10665.458, 250.194, 52683.791 23/01/05,19:14:49,12,10,1, 11.9,1,1, -8.256, 10665.439, 250.180, 52683.783 23/01/05,19:14:49,13,10,1, 11.9,1,1, -8.256, 10665.436, 250.189, 52683.770 23/01/05,19:14:49,14,10,1, 11.9,1,1, -8.256, 10665.448, 250.190, 52683.754 23/01/05,19:14:49,15,10,1, 11.9,1,1, -8.256, 10665.457, 250.212, 52683.778 23/01/05,19:14:49,16,10,1, 11.9,1,1, -8.256, 10665.465, 250.218, 52683.791 23/01/05,19:14:49,17,10,1, 11.9,1,1, -8.256, 10665.423, 250.173, 52683.780 23/01/05,19:14:49,18,10,1, 11.9,1,1, -8.256, 10665.451, 250.216, 52683.786 23/01/05,19:14:49,19,10,1, 11.9,1,1, -8.256, 10665.422, 250.194, 52683.802 23/01/05,19:14:50,00,10,1, 11.9,1,1, -8.251, 10665.414, 250.194, 52683.802 23/01/05,19:14:50,01,10,1, 11.9,1,1, -8.251, 10665.415, 250.228, 52683.771 23/01/05,19:14:50,02,10,1, 11.9,1,1, -8.251, 10665.410, 250.238, 52683.748 23/01/05,19:14:50,03,10,1, 11.9,1,1, -8.251, 10665.393, 250.256, 52683.787 23/01/05,19:14:50,04,10,1, 11.9,1,1, -8.251, 10665.409, 250.262, 52683.785 23/01/05,19:14:50,05,10,1, 11.9,1,1, -8.251, 10665.421, 250.278, 52683.776 23/01/05,19:14:50,06,10,1, 11.9,1,1, -8.251, 10665.386, 250.284, 52683.754 23/01/05,19:14:50,07,10,1, 11.9,1,1, -8.251, 10665.407, 250.284, 52683.769 23/01/05,19:14:50,08,10,1, 11.9,1,1, -8.251, 10665.412, 250.271, 52683.778 23/01/05,19:14:50,09,10,1, 11.9,1,1, -8.251, 10665.391, 250.295, 52683.748 23/01/05,19:14:50,10,10,1, 11.9,1,1, -8.251, 10665.383, 250.290, 52683.778 23/01/05,19:14:50,11,10,1, 11.9,1,1, -8.251, 10665.392, 250.317, 52683.773 23/01/05,19:14:50,12,10,1, 11.9,1,1, -8.251, 10665.399, 250.336, 52683.790 23/01/05,19:14:50,13,10,1, 11.9,1,1, -8.251, 10665.388, 250.329, 52683.808 23/01/05,19:14:50,14,10,1, 11.9,1,1, -8.251, 10665.402, 250.363, 52683.758 23/01/05,19:14:50,15,10,1, 11.9,1,1, -8.251, 10665.356, 250.324, 52683.794 23/01/05,19:14:50,16,10,1, 11.9,1,1, -8.251, 10665.354, 250.351, 52683.754 23/01/05,19:14:50,17,10,1, 11.9,1,1, -8.251, 10665.379, 250.365, 52683.739 23/01/05,19:14:50,18,10,1, 11.9,1,1, -8.251, 10665.376, 250.353, 52683.767 23/01/05,19:14:50,19,10,1, 11.9,1,1, -8.251, 10665.344, 250.395, 52683.773 23/01/05,19:14:51,00,10,1, 11.9,1,1, -8.251, 10665.339, 250.395, 52683.773 23/01/05,19:14:51,01,10,1, 11.9,1,1, -8.251, 10665.355, 250.395, 52683.787 23/01/05,19:14:51,02,10,1, 11.9,1,1, -8.251, 10665.338, 250.408, 52683.754 23/01/05,19:14:51,03,10,1, 11.9,1,1, -8.251, 10665.352, 250.406, 52683.769 23/01/05,19:14:51,04,10,1, 11.9,1,1, -8.251, 10665.354, 250.408, 52683.804 23/01/05,19:14:51,05,10,1, 11.9,1,1, -8.251, 10665.336, 250.441, 52683.791 23/01/05,19:14:51,06,10,1, 11.9,1,1, -8.251, 10665.341, 250.412, 52683.780 23/01/05,19:14:51,07,10,1, 11.9,1,1, -8.251, 10665.336, 250.469, 52683.787 23/01/05,19:14:51,08,10,1, 11.9,1,1, -8.251, 10665.335, 250.473, 52683.757 23/01/05,19:14:51,09,10,1, 11.9,1,1, -8.251, 10665.325, 250.477, 52683.754 23/01/05,19:14:51,10,10,1, 11.9,1,1, -8.251, 10665.345, 250.478, 52683.797 23/01/05,19:14:51,11,10,1, 11.9,1,1, -8.251, 10665.329, 250.502, 52683.784 23/01/05,19:14:51,12,10,1, 11.9,1,1, -8.251, 10665.333, 250.473, 52683.789 23/01/05,19:14:51,13,10,1, 11.9,1,1, -8.251, 10665.323, 250.519, 52683.796 23/01/05,19:14:51,14,10,1, 11.9,1,1, -8.251, 10665.314, 250.513, 52683.780 23/01/05,19:14:51,15,10,1, 11.9,1,1, -8.251, 10665.328, 250.526, 52683.788 23/01/05,19:14:51,16,10,1, 11.9,1,1, -8.251, 10665.298, 250.530, 52683.710 23/01/05,19:14:51,17,10,1, 11.9,1,1, -8.251, 10665.319, 250.525, 52683.793 23/01/05,19:14:51,18,10,1, 11.9,1,1, -8.251, 10665.310, 250.547, 52683.800 23/01/05,19:14:51,19,10,1, 11.9,1,1, -8.251, 10665.291, 250.552, 52683.759 23/01/05,19:14:52,00,11,1, 11.9,1,1, -8.254, 10665.289, 250.552, 52683.759 23/01/05,19:14:52,01,11,1, 11.9,1,1, -8.254, 10665.286, 250.575, 52683.769 23/01/05,19:14:52,02,11,1, 11.9,1,1, -8.254, 10665.286, 250.573, 52683.779 23/01/05,19:14:52,03,11,1, 11.9,1,1, -8.254, 10665.264, 250.576, 52683.791 23/01/05,19:14:52,04,11,1, 11.9,1,1, -8.254, 10665.295, 250.578, 52683.752 23/01/05,19:14:52,05,11,1, 11.9,1,1, -8.254, 10665.286, 250.618, 52683.750 23/01/05,19:14:52,06,11,1, 11.9,1,1, -8.254, 10665.279, 250.585, 52683.743 23/01/05,19:14:52,07,11,1, 11.9,1,1, -8.254, 10665.302, 250.646, 52683.776 23/01/05,19:14:52,08,11,1, 11.9,1,1, -8.254, 10665.293, 250.634, 52683.788 23/01/05,19:14:52,09,11,1, 11.9,1,1, -8.254, 10665.276, 250.629, 52683.758 23/01/05,19:14:52,10,11,1, 11.9,1,1, -8.254, 10665.287, 250.636, 52683.759 23/01/05,19:14:52,11,11,1, 11.9,1,1, -8.254, 10665.287, 250.655, 52683.789 23/01/05,19:14:52,12,11,1, 11.9,1,1, -8.254, 10665.271, 250.651, 52683.778 23/01/05,19:14:52,13,11,1, 11.9,1,1, -8.254, 10665.288, 250.677, 52683.790 23/01/05,19:14:52,14,11,1, 11.9,1,1, -8.254, 10665.272, 250.662, 52683.731 23/01/05,19:14:52,15,11,1, 11.9,1,1, -8.254, 10665.275, 250.678, 52683.799 23/01/05,19:14:52,16,11,1, 11.9,1,1, -8.254, 10665.254, 250.691, 52683.762 23/01/05,19:14:52,17,11,1, 11.9,1,1, -8.254, 10665.262, 250.703, 52683.799 23/01/05,19:14:52,18,11,1, 11.9,1,1, -8.254, 10665.256, 250.707, 52683.785 23/01/05,19:14:52,19,11,1, 11.9,1,1, -8.254, 10665.280, 250.715, 52683.735 23/01/05,19:14:53,00,10,1, 11.9,1,1, -8.250, 10665.272, 250.715, 52683.735 23/01/05,19:14:53,01,10,1, 11.9,1,1, -8.250, 10665.264, 250.725, 52683.773 23/01/05,19:14:53,02,10,1, 11.9,1,1, -8.250, 10665.234, 250.721, 52683.744 23/01/05,19:14:53,03,10,1, 11.9,1,1, -8.250, 10665.252, 250.735, 52683.778 23/01/05,19:14:53,04,10,1, 11.9,1,1, -8.250, 10665.232, 250.747, 52683.767 23/01/05,19:14:53,05,10,1, 11.9,1,1, -8.250, 10665.227, 250.742, 52683.784 23/01/05,19:14:53,06,10,1, 11.9,1,1, -8.250, 10665.235, 250.762, 52683.777 23/01/05,19:14:53,07,10,1, 11.9,1,1, -8.250, 10665.246, 250.778, 52683.758 23/01/05,19:14:53,08,10,1, 11.9,1,1, -8.250, 10665.257, 250.769, 52683.744 23/01/05,19:14:53,09,10,1, 11.9,1,1, -8.250, 10665.246, 250.761, 52683.782 23/01/05,19:14:53,10,10,1, 11.9,1,1, -8.250, 10665.243, 250.797, 52683.742 23/01/05,19:14:53,11,10,1, 11.9,1,1, -8.250, 10665.214, 250.789, 52683.736 23/01/05,19:14:53,12,10,1, 11.9,1,1, -8.250, 10665.218, 250.775, 52683.735 23/01/05,19:14:53,13,10,1, 11.9,1,1, -8.250, 10665.216, 250.804, 52683.741 23/01/05,19:14:53,14,10,1, 11.9,1,1, -8.250, 10665.219, 250.833, 52683.772 23/01/05,19:14:53,15,10,1, 11.9,1,1, -8.250, 10665.231, 250.801, 52683.758 23/01/05,19:14:53,16,10,1, 11.9,1,1, -8.250, 10665.207, 250.815, 52683.744 23/01/05,19:14:53,17,10,1, 11.9,1,1, -8.250, 10665.216, 250.834, 52683.754 23/01/05,19:14:53,18,10,1, 11.9,1,1, -8.250, 10665.231, 250.864, 52683.758 23/01/05,19:14:53,19,10,1, 11.9,1,1, -8.250, 10665.196, 250.843, 52683.761 23/01/05,19:14:54,00,10,1, 11.8,1,1, -8.254, 10665.189, 250.843, 52683.761 23/01/05,19:14:54,01,10,1, 11.8,1,1, -8.254, 10665.177, 250.854, 52683.726 23/01/05,19:14:54,02,10,1, 11.8,1,1, -8.254, 10665.209, 250.866, 52683.732 23/01/05,19:14:54,03,10,1, 11.8,1,1, -8.254, 10665.183, 250.880, 52683.723 23/01/05,19:14:54,04,10,1, 11.8,1,1, -8.254, 10665.196, 250.894, 52683.757 23/01/05,19:14:54,05,10,1, 11.8,1,1, -8.254, 10665.187, 250.913, 52683.727 23/01/05,19:14:54,06,10,1, 11.8,1,1, -8.254, 10665.174, 250.933, 52683.741 23/01/05,19:14:54,07,10,1, 11.8,1,1, -8.254, 10665.199, 250.916, 52683.720 23/01/05,19:14:54,08,10,1, 11.8,1,1, -8.254, 10665.182, 250.927, 52683.713 23/01/05,19:14:54,09,10,1, 11.8,1,1, -8.254, 10665.167, 250.914, 52683.728 23/01/05,19:14:54,10,10,1, 11.8,1,1, -8.254, 10665.185, 250.941, 52683.740 23/01/05,19:14:54,11,10,1, 11.8,1,1, -8.254, 10665.161, 250.950, 52683.729 23/01/05,19:14:54,12,10,1, 11.8,1,1, -8.254, 10665.138, 250.957, 52683.720 23/01/05,19:14:54,13,10,1, 11.8,1,1, -8.254, 10665.139, 250.967, 52683.727 23/01/05,19:14:54,14,10,1, 11.8,1,1, -8.254, 10665.148, 250.956, 52683.735 23/01/05,19:14:54,15,10,1, 11.8,1,1, -8.254, 10665.151, 250.992, 52683.731 23/01/05,19:14:54,16,10,1, 11.8,1,1, -8.254, 10665.135, 250.981, 52683.714 23/01/05,19:14:54,17,10,1, 11.8,1,1, -8.254, 10665.124, 251.001, 52683.720 23/01/05,19:14:54,18,10,1, 11.8,1,1, -8.254, 10665.141, 250.998, 52683.713 23/01/05,19:14:54,19,10,1, 11.8,1,1, -8.254, 10665.130, 251.014, 52683.730 23/01/05,19:14:55,00,11,1, 11.9,1,1, -8.251, 10665.122, 251.014, 52683.730 23/01/05,19:14:55,01,11,1, 11.9,1,1, -8.251, 10665.104, 251.024, 52683.693 23/01/05,19:14:55,02,11,1, 11.9,1,1, -8.251, 10665.123, 251.047, 52683.720 23/01/05,19:14:55,03,11,1, 11.9,1,1, -8.251, 10665.118, 251.055, 52683.684 23/01/05,19:14:55,04,11,1, 11.9,1,1, -8.251, 10665.108, 251.025, 52683.732 23/01/05,19:14:55,05,11,1, 11.9,1,1, -8.251, 10665.125, 251.056, 52683.691 23/01/05,19:14:55,06,11,1, 11.9,1,1, -8.251, 10665.120, 251.048, 52683.710 23/01/05,19:14:55,07,11,1, 11.9,1,1, -8.251, 10665.104, 251.051, 52683.711 23/01/05,19:14:55,08,11,1, 11.9,1,1, -8.251, 10665.102, 251.077, 52683.714 23/01/05,19:14:55,09,11,1, 11.9,1,1, -8.251, 10665.082, 251.099, 52683.706 23/01/05,19:14:55,10,11,1, 11.9,1,1, -8.251, 10665.101, 251.090, 52683.697 23/01/05,19:14:55,11,11,1, 11.9,1,1, -8.251, 10665.086, 251.089, 52683.716 23/01/05,19:14:55,12,11,1, 11.9,1,1, -8.251, 10665.080, 251.079, 52683.700 23/01/05,19:14:55,13,11,1, 11.9,1,1, -8.251, 10665.076, 251.117, 52683.701 23/01/05,19:14:55,14,11,1, 11.9,1,1, -8.251, 10665.070, 251.098, 52683.709 23/01/05,19:14:55,15,11,1, 11.9,1,1, -8.251, 10665.102, 251.131, 52683.684 23/01/05,19:14:55,16,11,1, 11.9,1,1, -8.251, 10665.072, 251.109, 52683.685 23/01/05,19:14:55,17,11,1, 11.9,1,1, -8.251, 10665.071, 251.109, 52683.648 23/01/05,19:14:55,18,11,1, 11.9,1,1, -8.251, 10665.069, 251.132, 52683.671 23/01/05,19:14:55,19,11,1, 11.9,1,1, -8.251, 10665.075, 251.161, 52683.678 23/01/05,19:14:56,00,10,1, 11.8,1,1, -8.249, 10665.072, 251.161, 52683.678 23/01/05,19:14:56,01,10,1, 11.8,1,1, -8.249, 10665.033, 251.146, 52683.705 23/01/05,19:14:56,02,10,1, 11.8,1,1, -8.249, 10665.067, 251.163, 52683.744 23/01/05,19:14:56,03,10,1, 11.8,1,1, -8.249, 10665.060, 251.188, 52683.707 23/01/05,19:14:56,04,10,1, 11.8,1,1, -8.249, 10665.062, 251.193, 52683.703 23/01/05,19:14:56,05,10,1, 11.8,1,1, -8.249, 10665.042, 251.182, 52683.684 23/01/05,19:14:56,06,10,1, 11.8,1,1, -8.249, 10665.035, 251.177, 52683.667 23/01/05,19:14:56,07,10,1, 11.8,1,1, -8.249, 10665.038, 251.191, 52683.691 23/01/05,19:14:56,08,10,1, 11.8,1,1, -8.249, 10665.029, 251.203, 52683.670 23/01/05,19:14:56,09,10,1, 11.8,1,1, -8.249, 10665.030, 251.217, 52683.684 23/01/05,19:14:56,10,10,1, 11.8,1,1, -8.249, 10665.042, 251.227, 52683.677 23/01/05,19:14:56,11,10,1, 11.8,1,1, -8.249, 10665.042, 251.200, 52683.679 23/01/05,19:14:56,12,10,1, 11.8,1,1, -8.249, 10665.045, 251.259, 52683.679 23/01/05,19:14:56,13,10,1, 11.8,1,1, -8.249, 10665.048, 251.241, 52683.684 23/01/05,19:14:56,14,10,1, 11.8,1,1, -8.249, 10665.036, 251.247, 52683.660 23/01/05,19:14:56,15,10,1, 11.8,1,1, -8.249, 10665.025, 251.258, 52683.695 23/01/05,19:14:56,16,10,1, 11.8,1,1, -8.249, 10665.026, 251.265, 52683.713 23/01/05,19:14:56,17,10,1, 11.8,1,1, -8.249, 10665.019, 251.259, 52683.660 23/01/05,19:14:56,18,10,1, 11.8,1,1, -8.249, 10665.018, 251.290, 52683.691 23/01/05,19:14:56,19,10,1, 11.8,1,1, -8.249, 10665.033, 251.274, 52683.653 23/01/05,19:14:57,00,09,1, 11.9,1,1, -8.254, 10665.030, 251.274, 52683.653 23/01/05,19:14:57,01,09,1, 11.9,1,1, -8.254, 10665.042, 251.268, 52683.429 23/01/05,19:14:57,02,09,1, 11.9,1,1, -8.254, 10664.993, 251.309, 52683.872 23/01/05,19:14:57,03,09,1, 11.9,1,1, -8.254, 10665.025, 251.309, 52683.906 23/01/05,19:14:57,04,09,1, 11.9,1,1, -8.254, 10665.011, 251.337, 52683.868 23/01/05,19:14:57,05,09,1, 11.9,1,1, -8.254, 10665.009, 251.335, 52683.878 23/01/05,19:14:57,06,09,1, 11.9,1,1, -8.254, 10664.982, 251.313, 52683.851 23/01/05,19:14:57,07,09,1, 11.9,1,1, -8.254, 10664.985, 251.353, 52683.839 23/01/05,19:14:57,08,09,1, 11.9,1,1, -8.254, 10664.963, 251.349, 52683.839 23/01/05,19:14:57,09,09,1, 11.9,1,1, -8.254, 10665.005, 251.358, 52683.880 23/01/05,19:14:57,10,09,1, 11.9,1,1, -8.254, 10664.989, 251.366, 52683.852 23/01/05,19:14:57,11,09,1, 11.9,1,1, -8.254, 10665.002, 251.368, 52683.879 23/01/05,19:14:57,12,09,1, 11.9,1,1, -8.254, 10664.997, 251.385, 52683.840 23/01/05,19:14:57,13,09,1, 11.9,1,1, -8.254, 10665.005, 251.404, 52683.849 23/01/05,19:14:57,14,09,1, 11.9,1,1, -8.254, 10664.998, 251.380, 52683.874 23/01/05,19:14:57,15,09,1, 11.9,1,1, -8.254, 10664.963, 251.407, 52683.873 23/01/05,19:14:57,16,09,1, 11.9,1,1, -8.254, 10664.968, 251.385, 52683.834 23/01/05,19:14:57,17,09,1, 11.9,1,1, -8.254, 10664.975, 251.412, 52683.839 23/01/05,19:14:57,18,09,1, 11.9,1,1, -8.254, 10664.952, 251.399, 52683.856 23/01/05,19:14:57,19,09,1, 11.9,1,1, -8.254, 10664.964, 251.438, 52683.841 23/01/05,19:14:58,00,09,1, 11.9,1,1, -8.251, 10664.964, 251.438, 52683.841 23/01/05,19:14:58,01,09,1, 11.9,1,1, -8.251, 10664.933, 251.406, 52683.839 23/01/05,19:14:58,02,09,1, 11.9,1,1, -8.251, 10664.953, 251.424, 52683.848 23/01/05,19:14:58,03,09,1, 11.9,1,1, -8.251, 10664.944, 251.411, 52683.881 23/01/05,19:14:58,04,09,1, 11.9,1,1, -8.251, 10664.920, 251.457, 52683.845 23/01/05,19:14:58,05,09,1, 11.9,1,1, -8.251, 10664.933, 251.452, 52683.873 23/01/05,19:14:58,06,09,1, 11.9,1,1, -8.251, 10664.938, 251.465, 52683.843 23/01/05,19:14:58,07,09,1, 11.9,1,1, -8.251, 10664.912, 251.451, 52683.848 23/01/05,19:14:58,08,09,1, 11.9,1,1, -8.251, 10664.909, 251.475, 52683.820 23/01/05,19:14:58,09,09,1, 11.9,1,1, -8.251, 10664.915, 251.475, 52683.841 23/01/05,19:14:58,10,09,1, 11.9,1,1, -8.251, 10664.920, 251.481, 52683.853 23/01/05,19:14:58,11,09,1, 11.9,1,1, -8.251, 10664.904, 251.484, 52683.816 23/01/05,19:14:58,12,09,1, 11.9,1,1, -8.251, 10664.918, 251.468, 52683.843 23/01/05,19:14:58,13,09,1, 11.9,1,1, -8.251, 10664.903, 251.500, 52683.808 23/01/05,19:14:58,14,09,1, 11.9,1,1, -8.251, 10664.891, 251.488, 52683.815 23/01/05,19:14:58,15,09,1, 11.9,1,1, -8.251, 10664.899, 251.493, 52683.832 23/01/05,19:14:58,16,09,1, 11.9,1,1, -8.251, 10664.904, 251.527, 52683.785 23/01/05,19:14:58,17,09,1, 11.9,1,1, -8.251, 10664.875, 251.536, 52683.808 23/01/05,19:14:58,18,09,1, 11.9,1,1, -8.251, 10664.874, 251.560, 52683.737 23/01/05,19:14:58,19,09,1, 11.9,1,1, -8.251, 10664.858, 251.538, 52683.789 23/01/05,19:14:59,00,10,1, 11.9,1,1, -8.254, 10664.855, 251.538, 52683.789 23/01/05,19:14:59,01,10,1, 11.9,1,1, -8.254, 10664.850, 251.558, 52683.786 23/01/05,19:14:59,02,10,1, 11.9,1,1, -8.254, 10664.846, 251.553, 52683.777 23/01/05,19:14:59,03,10,1, 11.9,1,1, -8.254, 10664.848, 251.548, 52683.802 23/01/05,19:14:59,04,10,1, 11.9,1,1, -8.254, 10664.846, 251.561, 52683.775 23/01/05,19:14:59,05,10,1, 11.9,1,1, -8.254, 10664.852, 251.535, 52683.772 23/01/05,19:14:59,06,10,1, 11.9,1,1, -8.254, 10664.851, 251.541, 52683.781 23/01/05,19:14:59,07,10,1, 11.9,1,1, -8.254, 10664.819, 251.582, 52683.782 23/01/05,19:14:59,08,10,1, 11.9,1,1, -8.254, 10664.834, 251.547, 52683.793 23/01/05,19:14:59,09,10,1, 11.9,1,1, -8.254, 10664.810, 251.563, 52683.774 23/01/05,19:14:59,10,10,1, 11.9,1,1, -8.254, 10664.827, 251.583, 52683.772 23/01/05,19:14:59,11,10,1, 11.9,1,1, -8.254, 10664.810, 251.604, 52683.744 23/01/05,19:14:59,12,10,1, 11.9,1,1, -8.254, 10664.815, 251.573, 52683.787 23/01/05,19:14:59,13,10,1, 11.9,1,1, -8.254, 10664.808, 251.598, 52683.788 23/01/05,19:14:59,14,10,1, 11.9,1,1, -8.254, 10664.788, 251.640, 52683.768 23/01/05,19:14:59,15,10,1, 11.9,1,1, -8.254, 10664.797, 251.611, 52683.783 23/01/05,19:14:59,16,10,1, 11.9,1,1, -8.254, 10664.783, 251.601, 52683.785 23/01/05,19:14:59,17,10,1, 11.9,1,1, -8.254, 10664.807, 251.638, 52683.797 23/01/05,19:14:59,18,10,1, 11.9,1,1, -8.254, 10664.781, 251.642, 52683.777 23/01/05,19:14:59,19,10,1, 11.9,1,1, -8.254, 10664.785, 251.657, 52683.812 23/01/05,19:15:00,00,11,1, 11.8,1,1, -8.255, 10664.780, 251.657, 52683.812 23/01/05,19:15:00,01,11,1, 11.8,1,1, -8.255, 10664.788, 251.627, 52683.756 23/01/05,19:15:00,02,11,1, 11.8,1,1, -8.255, 10664.775, 251.617, 52683.573 23/01/05,19:15:00,03,11,1, 11.8,1,1, -8.255, 10664.734, 251.612, 52683.465 23/01/05,19:15:00,04,11,1, 11.8,1,1, -8.255, 10664.765, 251.641, 52683.545 23/01/05,19:15:00,05,11,1, 11.8,1,1, -8.255, 10664.749, 251.638, 52683.533 23/01/05,19:15:00,06,11,1, 11.8,1,1, -8.255, 10664.727, 251.644, 52683.545 23/01/05,19:15:00,07,11,1, 11.8,1,1, -8.255, 10664.753, 251.654, 52683.547 23/01/05,19:15:00,08,11,1, 11.8,1,1, -8.255, 10664.724, 251.649, 52683.553 23/01/05,19:15:00,09,11,1, 11.8,1,1, -8.255, 10664.722, 251.626, 52683.534 23/01/05,19:15:00,10,11,1, 11.8,1,1, -8.255, 10664.710, 251.657, 52683.567 23/01/05,19:15:00,11,11,1, 11.8,1,1, -8.255, 10664.729, 251.655, 52683.485 23/01/05,19:15:00,12,11,1, 11.8,1,1, -8.255, 10664.714, 251.665, 52683.527 23/01/05,19:15:00,13,11,1, 11.8,1,1, -8.255, 10664.696, 251.663, 52683.530 23/01/05,19:15:00,14,11,1, 11.8,1,1, -8.255, 10664.682, 251.645, 52683.537 23/01/05,19:15:00,15,11,1, 11.8,1,1, -8.255, 10664.710, 251.670, 52683.530 23/01/05,19:15:00,16,11,1, 11.8,1,1, -8.255, 10664.693, 251.678, 52683.563 23/01/05,19:15:00,17,11,1, 11.8,1,1, -8.255, 10664.705, 251.684, 52683.531 23/01/05,19:15:00,18,11,1, 11.8,1,1, -8.255, 10664.671, 251.679, 52683.535 23/01/05,19:15:00,19,11,1, 11.8,1,1, -8.255, 10664.670, 251.694, 52683.541 23/01/05,19:15:01,00,10,1, 11.9,1,1, -8.255, 10664.663, 251.694, 52683.541 23/01/05,19:15:01,01,10,1, 11.9,1,1, -8.255, 10664.683, 251.703, 52683.508 23/01/05,19:15:01,02,10,1, 11.9,1,1, -8.255, 10664.657, 251.716, 52683.533 23/01/05,19:15:01,03,10,1, 11.9,1,1, -8.255, 10664.668, 251.718, 52683.507 23/01/05,19:15:01,04,10,1, 11.9,1,1, -8.255, 10664.649, 251.696, 52683.526 23/01/05,19:15:01,05,10,1, 11.9,1,1, -8.255, 10664.654, 251.740, 52683.520 23/01/05,19:15:01,06,10,1, 11.9,1,1, -8.255, 10664.638, 251.737, 52683.752 23/01/05,19:15:01,07,10,1, 11.9,1,1, -8.255, 10664.644, 251.741, 52683.517 23/01/05,19:15:01,08,10,1, 11.9,1,1, -8.255, 10664.655, 251.745, 52683.511 23/01/05,19:15:01,09,10,1, 11.9,1,1, -8.255, 10664.613, 251.739, 52683.493 23/01/05,19:15:01,10,10,1, 11.9,1,1, -8.255, 10664.640, 251.736, 52683.522 23/01/05,19:15:01,11,10,1, 11.9,1,1, -8.255, 10664.617, 251.737, 52683.502 23/01/05,19:15:01,12,10,1, 11.9,1,1, -8.255, 10664.619, 251.714, 52683.511 23/01/05,19:15:01,13,10,1, 11.9,1,1, -8.255, 10664.631, 251.747, 52683.530 23/01/05,19:15:01,14,10,1, 11.9,1,1, -8.255, 10664.614, 251.755, 52683.504 23/01/05,19:15:01,15,10,1, 11.9,1,1, -8.255, 10664.611, 251.761, 52683.521 23/01/05,19:15:01,16,10,1, 11.9,1,1, -8.255, 10664.597, 251.752, 52683.494 23/01/05,19:15:01,17,10,1, 11.9,1,1, -8.255, 10664.584, 251.768, 52683.476 23/01/05,19:15:01,18,10,1, 11.9,1,1, -8.255, 10664.586, 251.772, 52683.524 23/01/05,19:15:01,19,10,1, 11.9,1,1, -8.255, 10664.570, 251.776, 52683.532 23/01/05,19:15:02,00,10,1, 11.8,1,1, -8.256, 10664.563, 251.776, 52683.532 23/01/05,19:15:02,01,10,1, 11.8,1,1, -8.256, 10664.590, 251.771, 52683.499 23/01/05,19:15:02,02,10,1, 11.8,1,1, -8.256, 10664.604, 251.833, 52683.524 23/01/05,19:15:02,03,10,1, 11.8,1,1, -8.256, 10664.579, 251.789, 52683.504 23/01/05,19:15:02,04,10,1, 11.8,1,1, -8.256, 10664.545, 251.792, 52683.477 23/01/05,19:15:02,05,10,1, 11.8,1,1, -8.256, 10664.567, 251.785, 52683.444 23/01/05,19:15:02,06,10,1, 11.8,1,1, -8.256, 10664.528, 251.782, 52683.432 23/01/05,19:15:02,07,10,1, 11.8,1,1, -8.256, 10664.556, 251.813, 52683.462 23/01/05,19:15:02,08,10,1, 11.8,1,1, -8.256, 10664.550, 251.832, 52683.595 23/01/05,19:15:02,09,10,1, 11.8,1,1, -8.256, 10664.524, 251.818, 52683.546 23/01/05,19:15:02,10,10,1, 11.8,1,1, -8.256, 10664.550, 251.790, 52683.493 23/01/05,19:15:02,11,10,1, 11.8,1,1, -8.256, 10664.555, 251.834, 52683.472 23/01/05,19:15:02,12,10,1, 11.8,1,1, -8.256, 10664.556, 251.826, 52683.408 23/01/05,19:15:02,13,10,1, 11.8,1,1, -8.256, 10664.521, 251.859, 52683.429 23/01/05,19:15:02,14,10,1, 11.8,1,1, -8.256, 10664.507, 251.822, 52683.443 23/01/05,19:15:02,15,10,1, 11.8,1,1, -8.256, 10664.507, 251.832, 52683.448 23/01/05,19:15:02,16,10,1, 11.8,1,1, -8.256, 10664.519, 251.843, 52683.432 23/01/05,19:15:02,17,10,1, 11.8,1,1, -8.256, 10664.513, 251.850, 52683.410 23/01/05,19:15:02,18,10,1, 11.8,1,1, -8.256, 10664.498, 251.850, 52683.454 23/01/05,19:15:02,19,10,1, 11.8,1,1, -8.256, 10664.464, 251.855, 52683.392 23/01/05,19:15:03,00,10,1, 11.9,1,1, -8.250, 10664.463, 251.855, 52683.392 23/01/05,19:15:03,01,10,1, 11.9,1,1, -8.250, 10664.468, 251.865, 52683.459 23/01/05,19:15:03,02,10,1, 11.9,1,1, -8.250, 10664.461, 251.878, 52683.438 23/01/05,19:15:03,03,10,1, 11.9,1,1, -8.250, 10664.477, 251.893, 52683.429 23/01/05,19:15:03,04,10,1, 11.9,1,1, -8.250, 10664.445, 251.887, 52683.467 23/01/05,19:15:03,05,10,1, 11.9,1,1, -8.250, 10664.483, 251.895, 52683.427 23/01/05,19:15:03,06,10,1, 11.9,1,1, -8.250, 10664.444, 251.906, 52683.449 23/01/05,19:15:03,07,10,1, 11.9,1,1, -8.250, 10664.435, 251.921, 52683.425 23/01/05,19:15:03,08,10,1, 11.9,1,1, -8.250, 10664.432, 251.884, 52683.429 23/01/05,19:15:03,09,10,1, 11.9,1,1, -8.250, 10664.432, 251.905, 52683.467 23/01/05,19:15:03,10,10,1, 11.9,1,1, -8.250, 10664.457, 251.905, 52683.430 23/01/05,19:15:03,11,10,1, 11.9,1,1, -8.250, 10664.423, 251.897, 52683.413 23/01/05,19:15:03,12,10,1, 11.9,1,1, -8.250, 10664.405, 251.923, 52683.230 23/01/05,19:15:03,13,10,1, 11.9,1,1, -8.250, 10664.417, 251.912, 52683.499 23/01/05,19:15:03,14,10,1, 11.9,1,1, -8.250, 10664.410, 251.911, 52683.414 23/01/05,19:15:03,15,10,1, 11.9,1,1, -8.250, 10664.421, 251.915, 52683.426 23/01/05,19:15:03,16,10,1, 11.9,1,1, -8.250, 10664.387, 251.899, 52683.415 23/01/05,19:15:03,17,10,1, 11.9,1,1, -8.250, 10664.404, 251.919, 52683.366 23/01/05,19:15:03,18,10,1, 11.9,1,1, -8.250, 10664.384, 251.892, 52683.423 23/01/05,19:15:03,19,10,1, 11.9,1,1, -8.250, 10664.380, 251.909, 52683.430 23/01/05,19:15:04,00,09,1, 11.8,1,1, -8.254, 10664.380, 251.909, 52683.430 23/01/05,19:15:04,01,09,1, 11.8,1,1, -8.254, 10664.383, 251.928, 52683.438 23/01/05,19:15:04,02,09,1, 11.8,1,1, -8.254, 10664.361, 251.897, 52683.391 23/01/05,19:15:04,03,09,1, 11.8,1,1, -8.254, 10664.336, 251.909, 52683.387 23/01/05,19:15:04,04,09,1, 11.8,1,1, -8.254, 10664.362, 251.931, 52683.429 23/01/05,19:15:04,05,09,1, 11.8,1,1, -8.254, 10664.354, 251.927, 52683.408 23/01/05,19:15:04,06,09,1, 11.8,1,1, -8.254, 10664.358, 251.943, 52683.381 23/01/05,19:15:04,07,09,1, 11.8,1,1, -8.254, 10664.349, 251.955, 52683.398 23/01/05,19:15:04,08,09,1, 11.8,1,1, -8.254, 10664.340, 251.940, 52683.403 23/01/05,19:15:04,09,09,1, 11.8,1,1, -8.254, 10664.337, 251.962, 52683.398 23/01/05,19:15:04,10,09,1, 11.8,1,1, -8.254, 10664.326, 251.926, 52683.389 23/01/05,19:15:04,11,09,1, 11.8,1,1, -8.254, 10664.350, 251.952, 52683.178 23/01/05,19:15:04,12,09,1, 11.8,1,1, -8.254, 10664.307, 251.963, 52683.384 23/01/05,19:15:04,13,09,1, 11.8,1,1, -8.254, 10664.316, 251.938, 52683.408 23/01/05,19:15:04,14,09,1, 11.8,1,1, -8.254, 10664.309, 251.981, 52683.404 23/01/05,19:15:04,15,09,1, 11.8,1,1, -8.254, 10664.310, 251.974, 52683.375 23/01/05,19:15:04,16,09,1, 11.8,1,1, -8.254, 10664.325, 251.964, 52683.373 23/01/05,19:15:04,17,09,1, 11.8,1,1, -8.254, 10664.296, 251.969, 52683.394 23/01/05,19:15:04,18,09,1, 11.8,1,1, -8.254, 10664.306, 251.987, 52683.420 23/01/05,19:15:04,19,09,1, 11.8,1,1, -8.254, 10664.295, 251.977, 52683.399 23/01/05,19:15:05,00,09,1, 11.9,1,1, -8.255, 10664.288, 251.977, 52683.399 23/01/05,19:15:05,01,09,1, 11.9,1,1, -8.255, 10664.291, 251.996, 52683.406 23/01/05,19:15:05,02,09,1, 11.9,1,1, -8.255, 10664.265, 251.996, 52683.392 23/01/05,19:15:05,03,09,1, 11.9,1,1, -8.255, 10664.283, 252.040, 52683.398 23/01/05,19:15:05,04,09,1, 11.9,1,1, -8.255, 10664.246, 252.010, 52683.368 23/01/05,19:15:05,05,09,1, 11.9,1,1, -8.255, 10664.272, 252.006, 52683.372 23/01/05,19:15:05,06,09,1, 11.9,1,1, -8.255, 10664.255, 252.012, 52683.401 23/01/05,19:15:05,07,09,1, 11.9,1,1, -8.255, 10664.255, 252.011, 52683.352 23/01/05,19:15:05,08,09,1, 11.9,1,1, -8.255, 10664.232, 252.003, 52683.387 23/01/05,19:15:05,09,09,1, 11.9,1,1, -8.255, 10664.249, 252.008, 52683.400 23/01/05,19:15:05,10,09,1, 11.9,1,1, -8.255, 10664.220, 252.012, 52683.355 23/01/05,19:15:05,11,09,1, 11.9,1,1, -8.255, 10664.196, 251.999, 52683.348 23/01/05,19:15:05,12,09,1, 11.9,1,1, -8.255, 10664.216, 251.987, 52683.356 23/01/05,19:15:05,13,09,1, 11.9,1,1, -8.255, 10664.234, 252.030, 52683.351 23/01/05,19:15:05,14,09,1, 11.9,1,1, -8.255, 10664.241, 252.038, 52683.342 23/01/05,19:15:05,15,09,1, 11.9,1,1, -8.255, 10664.207, 252.005, 52683.142 23/01/05,19:15:05,16,09,1, 11.9,1,1, -8.255, 10664.177, 252.033, 52683.381 23/01/05,19:15:05,17,09,1, 11.9,1,1, -8.255, 10664.185, 252.022, 52683.385 23/01/05,19:15:05,18,09,1, 11.9,1,1, -8.255, 10664.180, 252.032, 52683.347 23/01/05,19:15:05,19,09,1, 11.9,1,1, -8.255, 10664.173, 252.021, 52683.351 23/01/05,19:15:06,00,09,1, 11.9,1,1, -8.257, 10664.171, 252.021, 52683.351 23/01/05,19:15:06,01,09,1, 11.9,1,1, -8.257, 10664.173, 252.037, 52683.315 23/01/05,19:15:06,02,09,1, 11.9,1,1, -8.257, 10664.175, 252.030, 52683.307 23/01/05,19:15:06,03,09,1, 11.9,1,1, -8.257, 10664.153, 252.027, 52683.344 23/01/05,19:15:06,04,09,1, 11.9,1,1, -8.257, 10664.142, 252.021, 52683.324 23/01/05,19:15:06,05,09,1, 11.9,1,1, -8.257, 10664.154, 252.029, 52683.315 23/01/05,19:15:06,06,09,1, 11.9,1,1, -8.257, 10664.139, 252.009, 52683.295 23/01/05,19:15:06,07,09,1, 11.9,1,1, -8.257, 10664.132, 252.032, 52683.300 23/01/05,19:15:06,08,09,1, 11.9,1,1, -8.257, 10664.143, 252.047, 52683.320 23/01/05,19:15:06,09,09,1, 11.9,1,1, -8.257, 10664.129, 252.041, 52683.311 23/01/05,19:15:06,10,09,1, 11.9,1,1, -8.257, 10664.128, 252.041, 52683.325 23/01/05,19:15:06,11,09,1, 11.9,1,1, -8.257, 10664.127, 252.066, 52683.308 23/01/05,19:15:06,12,09,1, 11.9,1,1, -8.257, 10664.121, 252.019, 52683.305 23/01/05,19:15:06,13,09,1, 11.9,1,1, -8.257, 10664.112, 252.052, 52683.304 23/01/05,19:15:06,14,09,1, 11.9,1,1, -8.257, 10664.120, 252.029, 52683.266 23/01/05,19:15:06,15,09,1, 11.9,1,1, -8.257, 10664.102, 252.038, 52683.307 23/01/05,19:15:06,16,09,1, 11.9,1,1, -8.257, 10664.081, 252.058, 52683.257 23/01/05,19:15:06,17,09,1, 11.9,1,1, -8.257, 10664.055, 252.074, 52683.482 23/01/05,19:15:06,18,09,1, 11.9,1,1, -8.257, 10664.086, 252.041, 52683.351 23/01/05,19:15:06,19,09,1, 11.9,1,1, -8.257, 10664.099, 252.059, 52683.274 23/01/05,19:15:07,00,09,1, 11.9,1,1, -8.257, 10664.096, 252.059, 52683.274 23/01/05,19:15:07,01,09,1, 11.9,1,1, -8.257, 10664.067, 252.089, 52683.287 23/01/05,19:15:07,02,09,1, 11.9,1,1, -8.257, 10664.052, 252.075, 52683.276 23/01/05,19:15:07,03,09,1, 11.9,1,1, -8.257, 10664.058, 252.085, 52683.281 23/01/05,19:15:07,04,09,1, 11.9,1,1, -8.257, 10664.055, 252.076, 52683.289 23/01/05,19:15:07,05,09,1, 11.9,1,1, -8.257, 10664.039, 252.062, 52683.297 23/01/05,19:15:07,06,09,1, 11.9,1,1, -8.257, 10664.013, 252.064, 52683.303 23/01/05,19:15:07,07,09,1, 11.9,1,1, -8.257, 10664.027, 252.066, 52683.266 23/01/05,19:15:07,08,09,1, 11.9,1,1, -8.257, 10664.026, 252.056, 52683.264 23/01/05,19:15:07,09,09,1, 11.9,1,1, -8.257, 10664.018, 252.088, 52683.268 23/01/05,19:15:07,10,09,1, 11.9,1,1, -8.257, 10663.998, 252.067, 52683.235 23/01/05,19:15:07,11,09,1, 11.9,1,1, -8.257, 10664.005, 252.074, 52683.221 23/01/05,19:15:07,12,09,1, 11.9,1,1, -8.257, 10664.004, 252.085, 52683.252 23/01/05,19:15:07,13,09,1, 11.9,1,1, -8.257, 10663.995, 252.076, 52683.247 23/01/05,19:15:07,14,09,1, 11.9,1,1, -8.257, 10663.991, 252.066, 52683.211 23/01/05,19:15:07,15,09,1, 11.9,1,1, -8.257, 10663.974, 252.100, 52683.243 23/01/05,19:15:07,16,09,1, 11.9,1,1, -8.257, 10663.989, 252.084, 52683.200 23/01/05,19:15:07,17,09,1, 11.9,1,1, -8.257, 10664.003, 252.111, 52683.248 23/01/05,19:15:07,18,09,1, 11.9,1,1, -8.257, 10663.982, 252.079, 52683.168 23/01/05,19:15:07,19,09,1, 11.9,1,1, -8.257, 10663.959, 252.092, 52683.215 23/01/05,19:15:08,00,09,1, 12.0,1,1, -8.255, 10663.954, 252.092, 52683.215 23/01/05,19:15:08,01,09,1, 12.0,1,1, -8.255, 10663.945, 252.061, 52683.202 23/01/05,19:15:08,02,09,1, 12.0,1,1, -8.255, 10663.920, 252.077, 52683.237 23/01/05,19:15:08,03,09,1, 12.0,1,1, -8.255, 10663.928, 252.082, 52683.233 23/01/05,19:15:08,04,09,1, 12.0,1,1, -8.255, 10663.941, 252.092, 52683.250 23/01/05,19:15:08,05,09,1, 12.0,1,1, -8.255, 10663.928, 252.084, 52683.210 23/01/05,19:15:08,06,09,1, 12.0,1,1, -8.255, 10663.921, 252.049, 52683.202 23/01/05,19:15:08,07,09,1, 12.0,1,1, -8.255, 10663.907, 252.103, 52683.238 23/01/05,19:15:08,08,09,1, 12.0,1,1, -8.255, 10663.898, 252.063, 52683.180 23/01/05,19:15:08,09,09,1, 12.0,1,1, -8.255, 10663.912, 252.090, 52683.161 23/01/05,19:15:08,10,09,1, 12.0,1,1, -8.255, 10663.908, 252.093, 52683.195 23/01/05,19:15:08,11,09,1, 12.0,1,1, -8.255, 10663.879, 252.089, 52683.175 23/01/05,19:15:08,12,09,1, 12.0,1,1, -8.255, 10663.873, 252.070, 52683.204 23/01/05,19:15:08,13,09,1, 12.0,1,1, -8.255, 10663.880, 252.067, 52683.170 23/01/05,19:15:08,14,09,1, 12.0,1,1, -8.255, 10663.856, 252.070, 52683.129 23/01/05,19:15:08,15,09,1, 12.0,1,1, -8.255, 10663.895, 252.082, 52683.164 23/01/05,19:15:08,16,09,1, 12.0,1,1, -8.255, 10663.895, 252.062, 52683.113 23/01/05,19:15:08,17,09,1, 12.0,1,1, -8.255, 10663.881, 252.072, 52683.016 23/01/05,19:15:08,18,09,1, 12.0,1,1, -8.255, 10663.853, 252.079, 52683.180 23/01/05,19:15:08,19,09,1, 12.0,1,1, -8.255, 10663.872, 252.088, 52683.169 23/01/05,19:15:09,00,09,1, 11.8,1,1, -8.249, 10663.871, 252.088, 52683.169 23/01/05,19:15:09,01,09,1, 11.8,1,1, -8.249, 10663.826, 252.066, 52683.192 23/01/05,19:15:09,02,09,1, 11.8,1,1, -8.249, 10663.801, 252.077, 52683.172 23/01/05,19:15:09,03,09,1, 11.8,1,1, -8.249, 10663.802, 252.067, 52683.153 23/01/05,19:15:09,04,09,1, 11.8,1,1, -8.249, 10663.812, 252.076, 52683.156 23/01/05,19:15:09,05,09,1, 11.8,1,1, -8.249, 10663.797, 252.038, 52683.142 23/01/05,19:15:09,06,09,1, 11.8,1,1, -8.249, 10663.796, 252.070, 52683.133 23/01/05,19:15:09,07,09,1, 11.8,1,1, -8.249, 10663.759, 252.045, 52683.142 23/01/05,19:15:09,08,09,1, 11.8,1,1, -8.249, 10663.807, 252.069, 52683.161 23/01/05,19:15:09,09,09,1, 11.8,1,1, -8.249, 10663.804, 252.085, 52683.176 23/01/05,19:15:09,10,09,1, 11.8,1,1, -8.249, 10663.773, 252.077, 52683.114 23/01/05,19:15:09,11,09,1, 11.8,1,1, -8.249, 10663.758, 252.064, 52683.097 23/01/05,19:15:09,12,09,1, 11.8,1,1, -8.249, 10663.768, 252.080, 52683.150 23/01/05,19:15:09,13,09,1, 11.8,1,1, -8.249, 10663.769, 252.066, 52683.141 23/01/05,19:15:09,14,09,1, 11.8,1,1, -8.249, 10663.751, 252.071, 52683.093 23/01/05,19:15:09,15,09,1, 11.8,1,1, -8.249, 10663.750, 252.073, 52683.139 23/01/05,19:15:09,16,09,1, 11.8,1,1, -8.249, 10663.737, 252.085, 52683.112 23/01/05,19:15:09,17,09,1, 11.8,1,1, -8.249, 10663.744, 252.085, 52683.098 23/01/05,19:15:09,18,09,1, 11.8,1,1, -8.249, 10663.736, 252.084, 52683.089 23/01/05,19:15:09,19,09,1, 11.8,1,1, -8.249, 10663.698, 252.048, 52683.103 23/01/05,19:15:10,00,09,1, 11.8,1,1, -8.252, 10663.695, 252.048, 52683.103 23/01/05,19:15:10,01,09,1, 11.8,1,1, -8.252, 10663.703, 252.062, 52683.079 23/01/05,19:15:10,02,09,1, 11.8,1,1, -8.252, 10663.708, 252.049, 52683.104 23/01/05,19:15:10,03,09,1, 11.8,1,1, -8.252, 10663.716, 252.073, 52683.085 23/01/05,19:15:10,04,09,1, 11.8,1,1, -8.252, 10663.694, 252.065, 52683.093 23/01/05,19:15:10,05,09,1, 11.8,1,1, -8.252, 10663.691, 252.060, 52683.066 23/01/05,19:15:10,06,09,1, 11.8,1,1, -8.252, 10663.676, 252.070, 52683.072 23/01/05,19:15:10,07,09,1, 11.8,1,1, -8.252, 10663.693, 252.087, 52683.056 23/01/05,19:15:10,08,09,1, 11.8,1,1, -8.252, 10663.663, 252.049, 52683.067 23/01/05,19:15:10,09,09,1, 11.8,1,1, -8.252, 10663.672, 252.049, 52683.026 23/01/05,19:15:10,10,09,1, 11.8,1,1, -8.252, 10663.643, 252.040, 52683.042 23/01/05,19:15:10,11,09,1, 11.8,1,1, -8.252, 10663.638, 252.049, 52683.050 23/01/05,19:15:10,12,09,1, 11.8,1,1, -8.252, 10663.667, 252.032, 52682.897 23/01/05,19:15:10,13,09,1, 11.8,1,1, -8.252, 10663.619, 252.057, 52683.059 23/01/05,19:15:10,14,09,1, 11.8,1,1, -8.252, 10663.621, 252.065, 52683.082 23/01/05,19:15:10,15,09,1, 11.8,1,1, -8.252, 10663.630, 252.050, 52683.038 23/01/05,19:15:10,16,09,1, 11.8,1,1, -8.252, 10663.638, 252.071, 52683.064 23/01/05,19:15:10,17,09,1, 11.8,1,1, -8.252, 10663.641, 252.051, 52683.040 23/01/05,19:15:10,18,09,1, 11.8,1,1, -8.252, 10663.612, 252.058, 52683.000 23/01/05,19:15:10,19,09,1, 11.8,1,1, -8.252, 10663.619, 252.067, 52683.030 23/01/05,19:15:11,00,09,1, 11.8,1,1, -8.255, 10663.612, 252.067, 52683.030 23/01/05,19:15:11,01,09,1, 11.8,1,1, -8.255, 10663.598, 252.044, 52682.982 23/01/05,19:15:11,02,09,1, 11.8,1,1, -8.255, 10663.584, 252.016, 52682.998 23/01/05,19:15:11,03,09,1, 11.8,1,1, -8.255, 10663.599, 252.040, 52683.026 23/01/05,19:15:11,04,09,1, 11.8,1,1, -8.255, 10663.594, 252.033, 52683.015 23/01/05,19:15:11,05,09,1, 11.8,1,1, -8.255, 10663.564, 252.036, 52682.988 23/01/05,19:15:11,06,09,1, 11.8,1,1, -8.255, 10663.550, 252.044, 52683.115 23/01/05,19:15:11,07,09,1, 11.8,1,1, -8.255, 10663.534, 252.035, 52682.982 23/01/05,19:15:11,08,09,1, 11.8,1,1, -8.255, 10663.551, 252.051, 52682.994 23/01/05,19:15:11,09,09,1, 11.8,1,1, -8.255, 10663.527, 252.036, 52682.794 23/01/05,19:15:11,10,09,1, 11.8,1,1, -8.255, 10663.513, 252.038, 52683.046 23/01/05,19:15:11,11,09,1, 11.8,1,1, -8.255, 10663.530, 252.039, 52683.005 23/01/05,19:15:11,12,09,1, 11.8,1,1, -8.255, 10663.517, 252.024, 52682.976 23/01/05,19:15:11,13,09,1, 11.8,1,1, -8.255, 10663.521, 252.026, 52682.982 23/01/05,19:15:11,14,09,1, 11.8,1,1, -8.255, 10663.529, 252.028, 52683.006 23/01/05,19:15:11,15,09,1, 11.8,1,1, -8.255, 10663.518, 252.029, 52682.978 23/01/05,19:15:11,16,09,1, 11.8,1,1, -8.255, 10663.509, 252.044, 52682.966 23/01/05,19:15:11,17,09,1, 11.8,1,1, -8.255, 10663.528, 252.029, 52682.919 23/01/05,19:15:11,18,09,1, 11.8,1,1, -8.255, 10663.513, 252.039, 52682.966 23/01/05,19:15:11,19,09,1, 11.8,1,1, -8.255, 10663.506, 252.036, 52682.946 23/01/05,19:15:12,00,09,1, 11.8,1,1, -8.255, 10663.503, 252.036, 52682.946 23/01/05,19:15:12,01,09,1, 11.8,1,1, -8.255, 10663.488, 252.037, 52682.945 23/01/05,19:15:12,02,09,1, 11.8,1,1, -8.255, 10663.468, 252.010, 52682.897 23/01/05,19:15:12,03,09,1, 11.8,1,1, -8.255, 10663.465, 252.052, 52682.950 23/01/05,19:15:12,04,09,1, 11.8,1,1, -8.255, 10663.444, 252.003, 52682.894 23/01/05,19:15:12,05,09,1, 11.8,1,1, -8.255, 10663.448, 252.010, 52682.909 23/01/05,19:15:12,06,09,1, 11.8,1,1, -8.255, 10663.428, 252.004, 52682.919 23/01/05,19:15:12,07,09,1, 11.8,1,1, -8.255, 10663.425, 252.007, 52682.918 23/01/05,19:15:12,08,09,1, 11.8,1,1, -8.255, 10663.430, 252.006, 52682.898 23/01/05,19:15:12,09,09,1, 11.8,1,1, -8.255, 10663.422, 252.003, 52682.864 23/01/05,19:15:12,10,09,1, 11.8,1,1, -8.255, 10663.414, 252.008, 52682.893 23/01/05,19:15:12,11,09,1, 11.8,1,1, -8.255, 10663.410, 252.006, 52682.888 23/01/05,19:15:12,12,09,1, 11.8,1,1, -8.255, 10663.389, 252.027, 52682.902 23/01/05,19:15:12,13,09,1, 11.8,1,1, -8.255, 10663.411, 252.024, 52682.913 23/01/05,19:15:12,14,09,1, 11.8,1,1, -8.255, 10663.426, 251.996, 52682.935 23/01/05,19:15:12,15,09,1, 11.8,1,1, -8.255, 10663.397, 252.017, 52682.976 23/01/05,19:15:12,16,09,1, 11.8,1,1, -8.255, 10663.412, 251.984, 52682.816 23/01/05,19:15:12,17,09,1, 11.8,1,1, -8.255, 10663.376, 251.996, 52682.847 23/01/05,19:15:12,18,09,1, 11.8,1,1, -8.255, 10663.392, 251.978, 52682.841 23/01/05,19:15:12,19,09,1, 11.8,1,1, -8.255, 10663.368, 251.966, 52682.854 23/01/05,19:15:13,00,09,1, 11.8,1,1, -8.257, 10663.362, 251.966, 52682.854 23/01/05,19:15:13,01,09,1, 11.8,1,1, -8.257, 10663.341, 251.983, 52682.855 23/01/05,19:15:13,02,09,1, 11.8,1,1, -8.257, 10663.326, 251.986, 52682.842 23/01/05,19:15:13,03,09,1, 11.8,1,1, -8.257, 10663.341, 251.957, 52682.794 23/01/05,19:15:13,04,09,1, 11.8,1,1, -8.257, 10663.327, 251.975, 52682.836 23/01/05,19:15:13,05,09,1, 11.8,1,1, -8.257, 10663.311, 251.952, 52682.835 23/01/05,19:15:13,06,09,1, 11.8,1,1, -8.257, 10663.300, 251.957, 52682.844 23/01/05,19:15:13,07,09,1, 11.8,1,1, -8.257, 10663.296, 251.962, 52682.839 23/01/05,19:15:13,08,09,1, 11.8,1,1, -8.257, 10663.304, 251.938, 52682.787 23/01/05,19:15:13,09,09,1, 11.8,1,1, -8.257, 10663.271, 251.929, 52682.818 23/01/05,19:15:13,10,09,1, 11.8,1,1, -8.257, 10663.268, 251.933, 52682.841 23/01/05,19:15:13,11,09,1, 11.8,1,1, -8.257, 10663.296, 251.935, 52682.788 23/01/05,19:15:13,12,09,1, 11.8,1,1, -8.257, 10663.287, 251.929, 52682.809 23/01/05,19:15:13,13,09,1, 11.8,1,1, -8.257, 10663.255, 251.920, 52682.784 23/01/05,19:15:13,14,09,1, 11.8,1,1, -8.257, 10663.260, 251.933, 52682.773 23/01/05,19:15:13,15,09,1, 11.8,1,1, -8.257, 10663.248, 251.929, 52682.782 23/01/05,19:15:13,16,09,1, 11.8,1,1, -8.257, 10663.241, 251.922, 52682.790 23/01/05,19:15:13,17,09,1, 11.8,1,1, -8.257, 10663.244, 251.929, 52682.758 23/01/05,19:15:13,18,09,1, 11.8,1,1, -8.257, 10663.242, 251.931, 52682.736 23/01/05,19:15:13,19,09,1, 11.8,1,1, -8.257, 10663.205, 251.921, 52682.971 23/01/05,19:15:14,00,09,1, 11.8,1,1, -8.254, 10663.203, 251.921, 52682.971 23/01/05,19:15:14,01,09,1, 11.8,1,1, -8.254, 10663.235, 251.885, 52682.741 23/01/05,19:15:14,02,09,1, 11.8,1,1, -8.254, 10663.218, 251.875, 52682.755 23/01/05,19:15:14,03,09,1, 11.8,1,1, -8.254, 10663.213, 251.876, 52682.754 23/01/05,19:15:14,04,09,1, 11.8,1,1, -8.254, 10663.219, 251.880, 52682.752 23/01/05,19:15:14,05,09,1, 11.8,1,1, -8.254, 10663.204, 251.873, 52682.735 23/01/05,19:15:14,06,09,1, 11.8,1,1, -8.254, 10663.207, 251.859, 52682.737 23/01/05,19:15:14,07,09,1, 11.8,1,1, -8.254, 10663.167, 251.874, 52682.716 23/01/05,19:15:14,08,09,1, 11.8,1,1, -8.254, 10663.171, 251.870, 52682.735 23/01/05,19:15:14,09,09,1, 11.8,1,1, -8.254, 10663.164, 251.866, 52682.730 23/01/05,19:15:14,10,09,1, 11.8,1,1, -8.254, 10663.180, 251.855, 52682.729 23/01/05,19:15:14,11,09,1, 11.8,1,1, -8.254, 10663.157, 251.863, 52682.687 23/01/05,19:15:14,12,09,1, 11.8,1,1, -8.254, 10663.155, 251.842, 52682.705 23/01/05,19:15:14,13,09,1, 11.8,1,1, -8.254, 10663.146, 251.840, 52682.729 23/01/05,19:15:14,14,09,1, 11.8,1,1, -8.254, 10663.151, 251.855, 52682.700 23/01/05,19:15:14,15,09,1, 11.8,1,1, -8.254, 10663.161, 251.855, 52682.686 23/01/05,19:15:14,16,09,1, 11.8,1,1, -8.254, 10663.142, 251.840, 52682.692 23/01/05,19:15:14,17,09,1, 11.8,1,1, -8.254, 10663.132, 251.843, 52682.673 23/01/05,19:15:14,18,09,1, 11.8,1,1, -8.254, 10663.127, 251.824, 52682.719 23/01/05,19:15:14,19,09,1, 11.8,1,1, -8.254, 10663.131, 251.815, 52682.682 23/01/05,19:15:15,00,10,1, 11.9,1,1, -8.253, 10663.128, 251.815, 52682.682 23/01/05,19:15:15,01,10,1, 11.9,1,1, -8.253, 10663.112, 251.838, 52682.675 23/01/05,19:15:15,02,10,1, 11.9,1,1, -8.253, 10663.117, 251.811, 52682.704 23/01/05,19:15:15,03,10,1, 11.9,1,1, -8.253, 10663.088, 251.810, 52682.655 23/01/05,19:15:15,04,10,1, 11.9,1,1, -8.253, 10663.094, 251.798, 52682.654 23/01/05,19:15:15,05,10,1, 11.9,1,1, -8.253, 10663.093, 251.814, 52682.681 23/01/05,19:15:15,06,10,1, 11.9,1,1, -8.253, 10663.099, 251.801, 52682.704 23/01/05,19:15:15,07,10,1, 11.9,1,1, -8.253, 10663.084, 251.778, 52682.666 23/01/05,19:15:15,08,10,1, 11.9,1,1, -8.253, 10663.109, 251.797, 52682.696 23/01/05,19:15:15,09,10,1, 11.9,1,1, -8.253, 10663.083, 251.757, 52682.679 23/01/05,19:15:15,10,10,1, 11.9,1,1, -8.253, 10663.078, 251.761, 52682.638 23/01/05,19:15:15,11,10,1, 11.9,1,1, -8.253, 10663.061, 251.784, 52682.629 23/01/05,19:15:15,12,10,1, 11.9,1,1, -8.253, 10663.077, 251.786, 52682.631 23/01/05,19:15:15,13,10,1, 11.9,1,1, -8.253, 10663.037, 251.772, 52682.637 23/01/05,19:15:15,14,10,1, 11.9,1,1, -8.253, 10663.050, 251.750, 52682.638 23/01/05,19:15:15,15,10,1, 11.9,1,1, -8.253, 10663.066, 251.760, 52682.602 23/01/05,19:15:15,16,10,1, 11.9,1,1, -8.253, 10663.078, 251.743, 52682.642 23/01/05,19:15:15,17,10,1, 11.9,1,1, -8.253, 10663.047, 251.740, 52682.612 23/01/05,19:15:15,18,10,1, 11.9,1,1, -8.253, 10663.017, 251.728, 52682.626 23/01/05,19:15:15,19,10,1, 11.9,1,1, -8.253, 10663.005, 251.725, 52682.610 23/01/05,19:15:16,00,09,1, 11.9,1,1, -8.255, 10663.003, 251.725, 52682.610 23/01/05,19:15:16,01,09,1, 11.9,1,1, -8.255, 10663.002, 251.717, 52682.589 23/01/05,19:15:16,02,09,1, 11.9,1,1, -8.255, 10662.976, 251.734, 52682.593 23/01/05,19:15:16,03,09,1, 11.9,1,1, -8.255, 10662.973, 251.709, 52682.598 23/01/05,19:15:16,04,09,1, 11.9,1,1, -8.255, 10662.978, 251.688, 52682.590 23/01/05,19:15:16,05,09,1, 11.9,1,1, -8.255, 10662.978, 251.705, 52682.580 23/01/05,19:15:16,06,09,1, 11.9,1,1, -8.255, 10662.966, 251.705, 52682.563 23/01/05,19:15:16,07,09,1, 11.9,1,1, -8.255, 10662.970, 251.686, 52682.543 23/01/05,19:15:16,08,09,1, 11.9,1,1, -8.255, 10662.942, 251.670, 52682.540 23/01/05,19:15:16,09,09,1, 11.9,1,1, -8.255, 10662.962, 251.638, 52682.538 23/01/05,19:15:16,10,09,1, 11.9,1,1, -8.255, 10662.945, 251.661, 52682.532 23/01/05,19:15:16,11,09,1, 11.9,1,1, -8.255, 10662.960, 251.678, 52682.552 23/01/05,19:15:16,12,09,1, 11.9,1,1, -8.255, 10662.932, 251.668, 52682.553 23/01/05,19:15:16,13,09,1, 11.9,1,1, -8.255, 10662.945, 251.649, 52682.554 23/01/05,19:15:16,14,09,1, 11.9,1,1, -8.255, 10662.934, 251.634, 52682.497 23/01/05,19:15:16,15,09,1, 11.9,1,1, -8.255, 10662.920, 251.619, 52682.514 23/01/05,19:15:16,16,09,1, 11.9,1,1, -8.255, 10662.909, 251.644, 52682.511 23/01/05,19:15:16,17,09,1, 11.9,1,1, -8.255, 10662.929, 251.618, 52682.537 23/01/05,19:15:16,18,09,1, 11.9,1,1, -8.255, 10662.886, 251.612, 52682.543 23/01/05,19:15:16,19,09,1, 11.9,1,1, -8.255, 10662.890, 251.617, 52682.494 23/01/05,19:15:17,00,10,1, 11.8,1,1, -8.253, 10662.886, 251.617, 52682.494 23/01/05,19:15:17,01,10,1, 11.8,1,1, -8.253, 10662.892, 251.621, 52682.537 23/01/05,19:15:17,02,10,1, 11.8,1,1, -8.253, 10662.876, 251.626, 52682.519 23/01/05,19:15:17,03,10,1, 11.8,1,1, -8.253, 10662.866, 251.615, 52682.500 23/01/05,19:15:17,04,10,1, 11.8,1,1, -8.253, 10662.866, 251.638, 52682.525 23/01/05,19:15:17,05,10,1, 11.8,1,1, -8.253, 10662.836, 251.597, 52682.476 23/01/05,19:15:17,06,10,1, 11.8,1,1, -8.253, 10662.849, 251.606, 52682.499 23/01/05,19:15:17,07,10,1, 11.8,1,1, -8.253, 10662.838, 251.592, 52682.471 23/01/05,19:15:17,08,10,1, 11.8,1,1, -8.253, 10662.810, 251.621, 52682.469 23/01/05,19:15:17,09,10,1, 11.8,1,1, -8.253, 10662.847, 251.557, 52682.475 23/01/05,19:15:17,10,10,1, 11.8,1,1, -8.253, 10662.848, 251.590, 52682.455 23/01/05,19:15:17,11,10,1, 11.8,1,1, -8.253, 10662.828, 251.596, 52682.471 23/01/05,19:15:17,12,10,1, 11.8,1,1, -8.253, 10662.830, 251.546, 52682.458 23/01/05,19:15:17,13,10,1, 11.8,1,1, -8.253, 10662.785, 251.574, 52682.456 23/01/05,19:15:17,14,10,1, 11.8,1,1, -8.253, 10662.778, 251.557, 52682.439 23/01/05,19:15:17,15,10,1, 11.8,1,1, -8.253, 10662.803, 251.538, 52682.431 23/01/05,19:15:17,16,10,1, 11.8,1,1, -8.253, 10662.805, 251.557, 52682.460 23/01/05,19:15:17,17,10,1, 11.8,1,1, -8.253, 10662.780, 251.529, 52682.395 23/01/05,19:15:17,18,10,1, 11.8,1,1, -8.253, 10662.769, 251.570, 52682.447 23/01/05,19:15:17,19,10,1, 11.8,1,1, -8.253, 10662.754, 251.500, 52682.407 23/01/05,19:15:18,00,10,1, 11.9,1,1, -8.251, 10662.752, 251.500, 52682.407 23/01/05,19:15:18,01,10,1, 11.9,1,1, -8.251, 10662.747, 251.494, 52682.402 23/01/05,19:15:18,02,10,1, 11.9,1,1, -8.251, 10662.769, 251.483, 52682.418 23/01/05,19:15:18,03,10,1, 11.9,1,1, -8.251, 10662.730, 251.471, 52682.527 23/01/05,19:15:18,04,10,1, 11.9,1,1, -8.251, 10662.709, 251.493, 52682.476 23/01/05,19:15:18,05,10,1, 11.9,1,1, -8.251, 10662.731, 251.467, 52682.447 23/01/05,19:15:18,06,10,1, 11.9,1,1, -8.251, 10662.702, 251.457, 52682.360 23/01/05,19:15:18,07,10,1, 11.9,1,1, -8.251, 10662.729, 251.461, 52682.385 23/01/05,19:15:18,08,10,1, 11.9,1,1, -8.251, 10662.694, 251.465, 52682.371 23/01/05,19:15:18,09,10,1, 11.9,1,1, -8.251, 10662.687, 251.453, 52682.335 23/01/05,19:15:18,10,10,1, 11.9,1,1, -8.251, 10662.711, 251.468, 52682.345 23/01/05,19:15:18,11,10,1, 11.9,1,1, -8.251, 10662.659, 251.451, 52682.369 23/01/05,19:15:18,12,10,1, 11.9,1,1, -8.251, 10662.698, 251.440, 52682.320 23/01/05,19:15:18,13,10,1, 11.9,1,1, -8.251, 10662.689, 251.449, 52682.387 23/01/05,19:15:18,14,10,1, 11.9,1,1, -8.251, 10662.693, 251.468, 52682.381 23/01/05,19:15:18,15,10,1, 11.9,1,1, -8.251, 10662.656, 251.428, 52682.344 23/01/05,19:15:18,16,10,1, 11.9,1,1, -8.251, 10662.672, 251.451, 52682.340 23/01/05,19:15:18,17,10,1, 11.9,1,1, -8.251, 10662.660, 251.456, 52682.365 23/01/05,19:15:18,18,10,1, 11.9,1,1, -8.251, 10662.657, 251.449, 52682.380 23/01/05,19:15:18,19,10,1, 11.9,1,1, -8.251, 10662.628, 251.426, 52682.318 23/01/05,19:15:19,00,10,1, 11.9,1,1, -8.251, 10662.627, 251.426, 52682.318 23/01/05,19:15:19,01,10,1, 11.9,1,1, -8.251, 10662.626, 251.429, 52682.323 23/01/05,19:15:19,02,10,1, 11.9,1,1, -8.251, 10662.610, 251.422, 52682.367 23/01/05,19:15:19,03,10,1, 11.9,1,1, -8.251, 10662.616, 251.404, 52682.313 23/01/05,19:15:19,04,10,1, 11.9,1,1, -8.251, 10662.597, 251.373, 52682.305 23/01/05,19:15:19,05,10,1, 11.9,1,1, -8.251, 10662.615, 251.371, 52682.299 23/01/05,19:15:19,06,10,1, 11.9,1,1, -8.251, 10662.572, 251.360, 52682.313 23/01/05,19:15:19,07,10,1, 11.9,1,1, -8.251, 10662.560, 251.405, 52682.307 23/01/05,19:15:19,08,10,1, 11.9,1,1, -8.251, 10662.569, 251.362, 52682.322 23/01/05,19:15:19,09,10,1, 11.9,1,1, -8.251, 10662.566, 251.368, 52682.251 23/01/05,19:15:19,10,10,1, 11.9,1,1, -8.251, 10662.556, 251.398, 52682.305 23/01/05,19:15:19,11,10,1, 11.9,1,1, -8.251, 10662.559, 251.338, 52682.276 23/01/05,19:15:19,12,10,1, 11.9,1,1, -8.251, 10662.541, 251.350, 52682.269 23/01/05,19:15:19,13,10,1, 11.9,1,1, -8.251, 10662.526, 251.328, 52682.273 23/01/05,19:15:19,14,10,1, 11.9,1,1, -8.251, 10662.535, 251.345, 52682.255 23/01/05,19:15:19,15,10,1, 11.9,1,1, -8.251, 10662.525, 251.318, 52682.256 23/01/05,19:15:19,16,10,1, 11.9,1,1, -8.251, 10662.537, 251.313, 52682.281 23/01/05,19:15:19,17,10,1, 11.9,1,1, -8.251, 10662.511, 251.292, 52682.274 23/01/05,19:15:19,18,10,1, 11.9,1,1, -8.251, 10662.493, 251.307, 52682.236 23/01/05,19:15:19,19,10,1, 11.9,1,1, -8.251, 10662.482, 251.283, 52682.208 23/01/05,19:15:20,00,10,1, 11.9,1,1, -8.256, 10662.477, 251.283, 52682.208 23/01/05,19:15:20,01,10,1, 11.9,1,1, -8.256, 10662.477, 251.318, 52682.211 23/01/05,19:15:20,02,10,1, 11.9,1,1, -8.256, 10662.481, 251.310, 52682.227 23/01/05,19:15:20,03,10,1, 11.9,1,1, -8.256, 10662.488, 251.299, 52682.227 23/01/05,19:15:20,04,10,1, 11.9,1,1, -8.256, 10662.468, 251.259, 52682.209 23/01/05,19:15:20,05,10,1, 11.9,1,1, -8.256, 10662.461, 251.263, 52682.227 23/01/05,19:15:20,06,10,1, 11.9,1,1, -8.256, 10662.479, 251.264, 52682.214 23/01/05,19:15:20,07,10,1, 11.9,1,1, -8.256, 10662.440, 251.244, 52682.194 23/01/05,19:15:20,08,10,1, 11.9,1,1, -8.256, 10662.430, 251.265, 52682.205 23/01/05,19:15:20,09,10,1, 11.9,1,1, -8.256, 10662.429, 251.235, 52682.161 23/01/05,19:15:20,10,10,1, 11.9,1,1, -8.256, 10662.415, 251.210, 52682.181 23/01/05,19:15:20,11,10,1, 11.9,1,1, -8.256, 10662.424, 251.211, 52682.172 23/01/05,19:15:20,12,10,1, 11.9,1,1, -8.256, 10662.369, 251.229, 52682.149 23/01/05,19:15:20,13,10,1, 11.9,1,1, -8.256, 10662.424, 251.237, 52682.191 23/01/05,19:15:20,14,10,1, 11.9,1,1, -8.256, 10662.389, 251.208, 52682.153 23/01/05,19:15:20,15,10,1, 11.9,1,1, -8.256, 10662.407, 251.186, 52682.198 23/01/05,19:15:20,16,10,1, 11.9,1,1, -8.256, 10662.413, 251.215, 52682.153 23/01/05,19:15:20,17,10,1, 11.9,1,1, -8.256, 10662.373, 251.204, 52682.180 23/01/05,19:15:20,18,10,1, 11.9,1,1, -8.256, 10662.391, 251.175, 52682.167 23/01/05,19:15:20,19,10,1, 11.9,1,1, -8.256, 10662.382, 251.198, 52682.165 23/01/05,19:15:21,00,10,1, 11.8,1,1, -8.255, 10662.377, 251.198, 52682.165 23/01/05,19:15:21,01,10,1, 11.8,1,1, -8.255, 10662.347, 251.189, 52682.133 23/01/05,19:15:21,02,10,1, 11.8,1,1, -8.255, 10662.355, 251.189, 52682.143 23/01/05,19:15:21,03,10,1, 11.8,1,1, -8.255, 10662.323, 251.118, 52682.131 23/01/05,19:15:21,04,10,1, 11.8,1,1, -8.255, 10662.314, 251.143, 52682.103 23/01/05,19:15:21,05,10,1, 11.8,1,1, -8.255, 10662.325, 251.139, 52682.132 23/01/05,19:15:21,06,10,1, 11.8,1,1, -8.255, 10662.317, 251.106, 52682.150 23/01/05,19:15:21,07,10,1, 11.8,1,1, -8.255, 10662.314, 251.108, 52682.113 23/01/05,19:15:21,08,10,1, 11.8,1,1, -8.255, 10662.315, 251.103, 52682.127 23/01/05,19:15:21,09,10,1, 11.8,1,1, -8.255, 10662.316, 251.110, 52682.116 23/01/05,19:15:21,10,10,1, 11.8,1,1, -8.255, 10662.283, 251.102, 52682.107 23/01/05,19:15:21,11,10,1, 11.8,1,1, -8.255, 10662.266, 251.098, 52682.104 23/01/05,19:15:21,12,10,1, 11.8,1,1, -8.255, 10662.280, 251.111, 52682.104 23/01/05,19:15:21,13,10,1, 11.8,1,1, -8.255, 10662.260, 251.077, 52682.062 23/01/05,19:15:21,14,10,1, 11.8,1,1, -8.255, 10662.235, 251.057, 52682.081 23/01/05,19:15:21,15,10,1, 11.8,1,1, -8.255, 10662.236, 251.069, 52682.051 23/01/05,19:15:21,16,10,1, 11.8,1,1, -8.255, 10662.249, 251.086, 52682.077 23/01/05,19:15:21,17,10,1, 11.8,1,1, -8.255, 10662.242, 251.064, 52682.086 23/01/05,19:15:21,18,10,1, 11.8,1,1, -8.255, 10662.270, 251.030, 52682.107 23/01/05,19:15:21,19,10,1, 11.8,1,1, -8.255, 10662.216, 251.038, 52682.057 23/01/05,19:15:22,00,10,1, 11.8,1,1, -8.256, 10662.210, 251.038, 52682.057 23/01/05,19:15:22,01,10,1, 11.8,1,1, -8.256, 10662.201, 251.032, 52682.047 23/01/05,19:15:22,02,10,1, 11.8,1,1, -8.256, 10662.203, 251.045, 52682.090 23/01/05,19:15:22,03,10,1, 11.8,1,1, -8.256, 10662.183, 251.012, 52682.041 23/01/05,19:15:22,04,10,1, 11.8,1,1, -8.256, 10662.197, 251.015, 52682.056 23/01/05,19:15:22,05,10,1, 11.8,1,1, -8.256, 10662.155, 250.999, 52682.022 23/01/05,19:15:22,06,10,1, 11.8,1,1, -8.256, 10662.185, 250.998, 52682.041 23/01/05,19:15:22,07,10,1, 11.8,1,1, -8.256, 10662.145, 250.992, 52682.032 23/01/05,19:15:22,08,10,1, 11.8,1,1, -8.256, 10662.166, 250.962, 52682.033 23/01/05,19:15:22,09,10,1, 11.8,1,1, -8.256, 10662.147, 250.971, 52682.008 23/01/05,19:15:22,10,10,1, 11.8,1,1, -8.256, 10662.127, 250.996, 52681.995 23/01/05,19:15:22,11,10,1, 11.8,1,1, -8.256, 10662.127, 250.969, 52682.007 23/01/05,19:15:22,12,10,1, 11.8,1,1, -8.256, 10662.142, 250.956, 52681.949 23/01/05,19:15:22,13,10,1, 11.8,1,1, -8.256, 10662.131, 250.921, 52681.979 23/01/05,19:15:22,14,10,1, 11.8,1,1, -8.256, 10662.115, 250.937, 52681.976 23/01/05,19:15:22,15,10,1, 11.8,1,1, -8.256, 10662.109, 250.924, 52681.965 23/01/05,19:15:22,16,10,1, 11.8,1,1, -8.256, 10662.109, 250.925, 52681.976 23/01/05,19:15:22,17,10,1, 11.8,1,1, -8.256, 10662.084, 250.917, 52681.996 23/01/05,19:15:22,18,10,1, 11.8,1,1, -8.256, 10662.098, 250.902, 52681.986 23/01/05,19:15:22,19,10,1, 11.8,1,1, -8.256, 10662.063, 250.892, 52682.000 23/01/05,19:15:23,00,10,1, 11.9,1,1, -8.253, 10662.060, 250.892, 52682.000 23/01/05,19:15:23,01,10,1, 11.9,1,1, -8.253, 10662.062, 250.887, 52681.943 23/01/05,19:15:23,02,10,1, 11.9,1,1, -8.253, 10662.070, 250.897, 52681.969 23/01/05,19:15:23,03,10,1, 11.9,1,1, -8.253, 10662.051, 250.890, 52681.991 23/01/05,19:15:23,04,10,1, 11.9,1,1, -8.253, 10662.040, 250.867, 52681.964 23/01/05,19:15:23,05,10,1, 11.9,1,1, -8.253, 10662.048, 250.850, 52681.958 23/01/05,19:15:23,06,10,1, 11.9,1,1, -8.253, 10662.022, 250.849, 52681.930 23/01/05,19:15:23,07,10,1, 11.9,1,1, -8.253, 10662.028, 250.858, 52681.909 23/01/05,19:15:23,08,10,1, 11.9,1,1, -8.253, 10662.038, 250.845, 52681.944 23/01/05,19:15:23,09,10,1, 11.9,1,1, -8.253, 10662.023, 250.851, 52681.933 23/01/05,19:15:23,10,10,1, 11.9,1,1, -8.253, 10662.022, 250.814, 52681.922 23/01/05,19:15:23,11,10,1, 11.9,1,1, -8.253, 10662.014, 250.809, 52681.931 23/01/05,19:15:23,12,10,1, 11.9,1,1, -8.253, 10661.999, 250.812, 52681.958 23/01/05,19:15:23,13,10,1, 11.9,1,1, -8.253, 10662.012, 250.823, 52681.937 23/01/05,19:15:23,14,10,1, 11.9,1,1, -8.253, 10661.994, 250.812, 52681.916 23/01/05,19:15:23,15,10,1, 11.9,1,1, -8.253, 10662.008, 250.778, 52681.932 23/01/05,19:15:23,16,10,1, 11.9,1,1, -8.253, 10661.991, 250.795, 52681.900 23/01/05,19:15:23,17,10,1, 11.9,1,1, -8.253, 10661.951, 250.765, 52681.917 23/01/05,19:15:23,18,10,1, 11.9,1,1, -8.253, 10661.954, 250.767, 52681.917 23/01/05,19:15:23,19,10,1, 11.9,1,1, -8.253, 10661.942, 250.769, 52681.895 23/01/05,19:15:24,00,10,1, 11.8,1,1, -8.255, 10661.935, 250.769, 52681.895 23/01/05,19:15:24,01,10,1, 11.8,1,1, -8.255, 10661.937, 250.753, 52681.877 23/01/05,19:15:24,02,10,1, 11.8,1,1, -8.255, 10661.914, 250.732, 52681.869 23/01/05,19:15:24,03,10,1, 11.8,1,1, -8.255, 10661.915, 250.751, 52681.861 23/01/05,19:15:24,04,10,1, 11.8,1,1, -8.255, 10661.909, 250.721, 52681.881 23/01/05,19:15:24,05,10,1, 11.8,1,1, -8.255, 10661.903, 250.727, 52681.824 23/01/05,19:15:24,06,10,1, 11.8,1,1, -8.255, 10661.888, 250.729, 52681.871 23/01/05,19:15:24,07,10,1, 11.8,1,1, -8.255, 10661.891, 250.724, 52681.853 23/01/05,19:15:24,08,10,1, 11.8,1,1, -8.255, 10661.877, 250.685, 52681.844 23/01/05,19:15:24,09,10,1, 11.8,1,1, -8.255, 10661.881, 250.707, 52681.828 23/01/05,19:15:24,10,10,1, 11.8,1,1, -8.255, 10661.875, 250.698, 52681.829 23/01/05,19:15:24,11,10,1, 11.8,1,1, -8.255, 10661.884, 250.713, 52681.812 23/01/05,19:15:24,12,10,1, 11.8,1,1, -8.255, 10661.884, 250.726, 52681.827 23/01/05,19:15:24,13,10,1, 11.8,1,1, -8.255, 10661.871, 250.668, 52681.821 23/01/05,19:15:24,14,10,1, 11.8,1,1, -8.255, 10661.864, 250.684, 52681.810 23/01/05,19:15:24,15,10,1, 11.8,1,1, -8.255, 10661.855, 250.662, 52681.800 23/01/05,19:15:24,16,10,1, 11.8,1,1, -8.255, 10661.855, 250.670, 52681.805 23/01/05,19:15:24,17,10,1, 11.8,1,1, -8.255, 10661.827, 250.647, 52681.740 23/01/05,19:15:24,18,10,1, 11.8,1,1, -8.255, 10661.847, 250.641, 52681.787 23/01/05,19:15:24,19,10,1, 11.8,1,1, -8.255, 10661.819, 250.644, 52681.776 23/01/05,19:15:25,00,10,1, 11.9,1,1, -8.250, 10661.818, 250.644, 52681.776 23/01/05,19:15:25,01,10,1, 11.9,1,1, -8.250, 10661.810, 250.622, 52681.763 23/01/05,19:15:25,02,10,1, 11.9,1,1, -8.250, 10661.768, 250.597, 52681.788 23/01/05,19:15:25,03,10,1, 11.9,1,1, -8.250, 10661.790, 250.591, 52681.778 23/01/05,19:15:25,04,10,1, 11.9,1,1, -8.250, 10661.788, 250.586, 52681.795 23/01/05,19:15:25,05,10,1, 11.9,1,1, -8.250, 10661.774, 250.589, 52681.756 23/01/05,19:15:25,06,10,1, 11.9,1,1, -8.250, 10661.804, 250.583, 52681.768 23/01/05,19:15:25,07,10,1, 11.9,1,1, -8.250, 10661.775, 250.549, 52681.726 23/01/05,19:15:25,08,10,1, 11.9,1,1, -8.250, 10661.787, 250.573, 52681.740 23/01/05,19:15:25,09,10,1, 11.9,1,1, -8.250, 10661.762, 250.563, 52681.737 23/01/05,19:15:25,10,10,1, 11.9,1,1, -8.250, 10661.755, 250.570, 52681.737 23/01/05,19:15:25,11,10,1, 11.9,1,1, -8.250, 10661.759, 250.561, 52681.740 23/01/05,19:15:25,12,10,1, 11.9,1,1, -8.250, 10661.738, 250.552, 52681.764 23/01/05,19:15:25,13,10,1, 11.9,1,1, -8.250, 10661.704, 250.532, 52681.694 23/01/05,19:15:25,14,10,1, 11.9,1,1, -8.250, 10661.721, 250.502, 52681.732 23/01/05,19:15:25,15,10,1, 11.9,1,1, -8.250, 10661.721, 250.500, 52681.730 23/01/05,19:15:25,16,10,1, 11.9,1,1, -8.250, 10661.706, 250.515, 52681.686 23/01/05,19:15:25,17,10,1, 11.9,1,1, -8.250, 10661.712, 250.496, 52681.721 23/01/05,19:15:25,18,10,1, 11.9,1,1, -8.250, 10661.725, 250.503, 52681.689 23/01/05,19:15:25,19,10,1, 11.9,1,1, -8.250, 10661.682, 250.498, 52681.677 23/01/05,19:15:26,00,09,1, 11.9,1,1, -8.253, 10661.676, 250.498, 52681.677 23/01/05,19:15:26,01,09,1, 11.9,1,1, -8.253, 10661.685, 250.487, 52681.691 23/01/05,19:15:26,02,09,1, 11.9,1,1, -8.253, 10661.656, 250.505, 52681.692 23/01/05,19:15:26,03,09,1, 11.9,1,1, -8.253, 10661.647, 250.464, 52681.672 23/01/05,19:15:26,04,09,1, 11.9,1,1, -8.253, 10661.664, 250.482, 52681.687 23/01/05,19:15:26,05,09,1, 11.9,1,1, -8.253, 10661.634, 250.484, 52681.663 23/01/05,19:15:26,06,09,1, 11.9,1,1, -8.253, 10661.634, 250.467, 52681.624 23/01/05,19:15:26,07,09,1, 11.9,1,1, -8.253, 10661.632, 250.424, 52681.663 23/01/05,19:15:26,08,09,1, 11.9,1,1, -8.253, 10661.621, 250.445, 52681.658 23/01/05,19:15:26,09,09,1, 11.9,1,1, -8.253, 10661.612, 250.443, 52681.624 23/01/05,19:15:26,10,09,1, 11.9,1,1, -8.253, 10661.615, 250.455, 52681.629 23/01/05,19:15:26,11,09,1, 11.9,1,1, -8.253, 10661.635, 250.425, 52681.632 23/01/05,19:15:26,12,09,1, 11.9,1,1, -8.253, 10661.575, 250.418, 52681.612 23/01/05,19:15:26,13,09,1, 11.9,1,1, -8.253, 10661.601, 250.417, 52681.626 23/01/05,19:15:26,14,09,1, 11.9,1,1, -8.253, 10661.604, 250.396, 52681.617 23/01/05,19:15:26,15,09,1, 11.9,1,1, -8.253, 10661.576, 250.400, 52681.613 23/01/05,19:15:26,16,09,1, 11.9,1,1, -8.253, 10661.546, 250.394, 52681.613 23/01/05,19:15:26,17,09,1, 11.9,1,1, -8.253, 10661.549, 250.383, 52681.640 23/01/05,19:15:26,18,09,1, 11.9,1,1, -8.253, 10661.546, 250.394, 52681.617 23/01/05,19:15:26,19,09,1, 11.9,1,1, -8.253, 10661.538, 250.376, 52681.562 23/01/05,19:15:27,00,10,1, 11.8,1,1, -8.256, 10661.534, 250.376, 52681.562 23/01/05,19:15:27,01,10,1, 11.8,1,1, -8.256, 10661.521, 250.352, 52681.587 23/01/05,19:15:27,02,10,1, 11.8,1,1, -8.256, 10661.518, 250.356, 52681.601 23/01/05,19:15:27,03,10,1, 11.8,1,1, -8.256, 10661.517, 250.367, 52681.571 23/01/05,19:15:27,04,10,1, 11.8,1,1, -8.256, 10661.502, 250.345, 52681.561 23/01/05,19:15:27,05,10,1, 11.8,1,1, -8.256, 10661.480, 250.319, 52681.562 23/01/05,19:15:27,06,10,1, 11.8,1,1, -8.256, 10661.510, 250.300, 52681.579 23/01/05,19:15:27,07,10,1, 11.8,1,1, -8.256, 10661.454, 250.297, 52681.542 23/01/05,19:15:27,08,10,1, 11.8,1,1, -8.256, 10661.473, 250.273, 52681.552 23/01/05,19:15:27,09,10,1, 11.8,1,1, -8.256, 10661.465, 250.288, 52681.555 23/01/05,19:15:27,10,10,1, 11.8,1,1, -8.256, 10661.466, 250.298, 52681.598 23/01/05,19:15:27,11,10,1, 11.8,1,1, -8.256, 10661.458, 250.284, 52681.574 23/01/05,19:15:27,12,10,1, 11.8,1,1, -8.256, 10661.468, 250.280, 52681.538 23/01/05,19:15:27,13,10,1, 11.8,1,1, -8.256, 10661.442, 250.260, 52681.547 23/01/05,19:15:27,14,10,1, 11.8,1,1, -8.256, 10661.426, 250.267, 52681.550 23/01/05,19:15:27,15,10,1, 11.8,1,1, -8.256, 10661.435, 250.270, 52681.520 23/01/05,19:15:27,16,10,1, 11.8,1,1, -8.256, 10661.417, 250.251, 52681.510 23/01/05,19:15:27,17,10,1, 11.8,1,1, -8.256, 10661.424, 250.230, 52681.511 23/01/05,19:15:27,18,10,1, 11.8,1,1, -8.256, 10661.396, 250.243, 52681.528 23/01/05,19:15:27,19,10,1, 11.8,1,1, -8.256, 10661.381, 250.209, 52681.540 23/01/05,19:15:28,00,10,1, 11.8,1,1, -8.255, 10661.376, 250.209, 52681.540 23/01/05,19:15:28,01,10,1, 11.8,1,1, -8.255, 10661.400, 250.198, 52681.461 23/01/05,19:15:28,02,10,1, 11.8,1,1, -8.255, 10661.384, 250.194, 52681.541 23/01/05,19:15:28,03,10,1, 11.8,1,1, -8.255, 10661.368, 250.192, 52681.468 23/01/05,19:15:28,04,10,1, 11.8,1,1, -8.255, 10661.376, 250.183, 52681.512 23/01/05,19:15:28,05,10,1, 11.8,1,1, -8.255, 10661.364, 250.180, 52681.538 23/01/05,19:15:28,06,10,1, 11.8,1,1, -8.255, 10661.368, 250.172, 52681.497 23/01/05,19:15:28,07,10,1, 11.8,1,1, -8.255, 10661.359, 250.183, 52681.474 23/01/05,19:15:28,08,10,1, 11.8,1,1, -8.255, 10661.344, 250.165, 52681.480 23/01/05,19:15:28,09,10,1, 11.8,1,1, -8.255, 10661.356, 250.151, 52681.413 23/01/05,19:15:28,10,10,1, 11.8,1,1, -8.255, 10661.313, 250.144, 52681.433 23/01/05,19:15:28,11,10,1, 11.8,1,1, -8.255, 10661.324, 250.097, 52681.279 23/01/05,19:15:28,12,10,1, 11.8,1,1, -8.255, 10661.313, 250.127, 52681.449 23/01/05,19:15:28,13,10,1, 11.8,1,1, -8.255, 10661.299, 250.106, 52681.444 23/01/05,19:15:28,14,10,1, 11.8,1,1, -8.255, 10661.272, 250.108, 52681.406 23/01/05,19:15:28,15,10,1, 11.8,1,1, -8.255, 10661.290, 250.120, 52681.390 23/01/05,19:15:28,16,10,1, 11.8,1,1, -8.255, 10661.277, 250.114, 52681.395 23/01/05,19:15:28,17,10,1, 11.8,1,1, -8.255, 10661.265, 250.120, 52681.388 23/01/05,19:15:28,18,10,1, 11.8,1,1, -8.255, 10661.255, 250.114, 52681.366 23/01/05,19:15:28,19,10,1, 11.8,1,1, -8.255, 10661.244, 250.057, 52681.360 23/01/05,19:15:29,00,10,1, 11.9,1,1, -8.257, 10661.242, 250.057, 52681.360 23/01/05,19:15:29,01,10,1, 11.9,1,1, -8.257, 10661.243, 250.076, 52681.386 23/01/05,19:15:29,02,10,1, 11.9,1,1, -8.257, 10661.206, 250.040, 52681.362 23/01/05,19:15:29,03,10,1, 11.9,1,1, -8.257, 10661.222, 250.054, 52681.381 23/01/05,19:15:29,04,10,1, 11.9,1,1, -8.257, 10661.225, 250.053, 52681.378 23/01/05,19:15:29,05,10,1, 11.9,1,1, -8.257, 10661.201, 250.039, 52681.351 23/01/05,19:15:29,06,10,1, 11.9,1,1, -8.257, 10661.190, 250.021, 52681.366 23/01/05,19:15:29,07,10,1, 11.9,1,1, -8.257, 10661.186, 249.991, 52681.324 23/01/05,19:15:29,08,10,1, 11.9,1,1, -8.257, 10661.166, 250.025, 52681.349 23/01/05,19:15:29,09,10,1, 11.9,1,1, -8.257, 10661.185, 249.984, 52681.352 23/01/05,19:15:29,10,10,1, 11.9,1,1, -8.257, 10661.154, 249.982, 52681.331 23/01/05,19:15:29,11,10,1, 11.9,1,1, -8.257, 10661.161, 249.977, 52681.333 23/01/05,19:15:29,12,10,1, 11.9,1,1, -8.257, 10661.118, 249.976, 52681.291 23/01/05,19:15:29,13,10,1, 11.9,1,1, -8.257, 10661.130, 249.984, 52681.334 23/01/05,19:15:29,14,10,1, 11.9,1,1, -8.257, 10661.141, 249.973, 52681.297 23/01/05,19:15:29,15,10,1, 11.9,1,1, -8.257, 10661.131, 249.946, 52681.307 23/01/05,19:15:29,16,10,1, 11.9,1,1, -8.257, 10661.134, 249.963, 52681.278 23/01/05,19:15:29,17,10,1, 11.9,1,1, -8.257, 10661.128, 249.935, 52681.284 23/01/05,19:15:29,18,10,1, 11.9,1,1, -8.257, 10661.115, 249.933, 52681.287 23/01/05,19:15:29,19,10,1, 11.9,1,1, -8.257, 10661.112, 249.935, 52681.268 23/01/05,19:15:30,00,10,1, 11.9,1,1, -8.254, 10661.108, 249.935, 52681.268 23/01/05,19:15:30,01,10,1, 11.9,1,1, -8.254, 10661.079, 249.945, 52681.270 23/01/05,19:15:30,02,10,1, 11.9,1,1, -8.254, 10661.066, 249.933, 52681.283 23/01/05,19:15:30,03,10,1, 11.9,1,1, -8.254, 10661.064, 249.917, 52681.282 23/01/05,19:15:30,04,10,1, 11.9,1,1, -8.254, 10661.062, 249.886, 52681.279 23/01/05,19:15:30,05,10,1, 11.9,1,1, -8.254, 10661.057, 249.902, 52681.259 23/01/05,19:15:30,06,10,1, 11.9,1,1, -8.254, 10661.059, 249.908, 52681.255 23/01/05,19:15:30,07,10,1, 11.9,1,1, -8.254, 10661.073, 249.892, 52681.260 23/01/05,19:15:30,08,10,1, 11.9,1,1, -8.254, 10661.050, 249.865, 52681.218 23/01/05,19:15:30,09,10,1, 11.9,1,1, -8.254, 10661.047, 249.845, 52681.222 23/01/05,19:15:30,10,10,1, 11.9,1,1, -8.254, 10661.021, 249.861, 52681.206 23/01/05,19:15:30,11,10,1, 11.9,1,1, -8.254, 10661.016, 249.841, 52681.203 23/01/05,19:15:30,12,10,1, 11.9,1,1, -8.254, 10661.007, 249.853, 52681.181 23/01/05,19:15:30,13,10,1, 11.9,1,1, -8.254, 10661.018, 249.827, 52681.229 23/01/05,19:15:30,14,10,1, 11.9,1,1, -8.254, 10660.999, 249.817, 52681.217 23/01/05,19:15:30,15,10,1, 11.9,1,1, -8.254, 10660.946, 249.810, 52681.218 23/01/05,19:15:30,16,10,1, 11.9,1,1, -8.254, 10660.979, 249.822, 52681.256 23/01/05,19:15:30,17,10,1, 11.9,1,1, -8.254, 10660.932, 249.814, 52681.213 23/01/05,19:15:30,18,10,1, 11.9,1,1, -8.254, 10660.936, 249.788, 52681.209 23/01/05,19:15:30,19,10,1, 11.9,1,1, -8.254, 10660.965, 249.784, 52681.223 23/01/05,19:15:31,00,09,1, 11.9,1,1, -8.251, 10660.958, 249.784, 52681.223 23/01/05,19:15:31,01,09,1, 11.9,1,1, -8.251, 10660.948, 249.755, 52681.187 23/01/05,19:15:31,02,09,1, 11.9,1,1, -8.251, 10660.924, 249.754, 52681.177 23/01/05,19:15:31,03,09,1, 11.9,1,1, -8.251, 10660.938, 249.764, 52681.209 23/01/05,19:15:31,04,09,1, 11.9,1,1, -8.251, 10660.918, 249.753, 52681.184 23/01/05,19:15:31,05,09,1, 11.9,1,1, -8.251, 10660.905, 249.769, 52681.202 23/01/05,19:15:31,06,09,1, 11.9,1,1, -8.251, 10660.885, 249.760, 52681.174 23/01/05,19:15:31,07,09,1, 11.9,1,1, -8.251, 10660.900, 249.739, 52681.193 23/01/05,19:15:31,08,09,1, 11.9,1,1, -8.251, 10660.887, 249.725, 52681.131 23/01/05,19:15:31,09,09,1, 11.9,1,1, -8.251, 10660.870, 249.704, 52681.145 23/01/05,19:15:31,10,09,1, 11.9,1,1, -8.251, 10660.854, 249.679, 52681.133 23/01/05,19:15:31,11,09,1, 11.9,1,1, -8.251, 10660.857, 249.692, 52681.144 23/01/05,19:15:31,12,09,1, 11.9,1,1, -8.251, 10660.840, 249.707, 52681.122 23/01/05,19:15:31,13,09,1, 11.9,1,1, -8.251, 10660.856, 249.699, 52681.162 23/01/05,19:15:31,14,09,1, 11.9,1,1, -8.251, 10660.845, 249.708, 52681.131 23/01/05,19:15:31,15,09,1, 11.9,1,1, -8.251, 10660.845, 249.703, 52681.100 23/01/05,19:15:31,16,09,1, 11.9,1,1, -8.251, 10660.826, 249.695, 52681.156 23/01/05,19:15:31,17,09,1, 11.9,1,1, -8.251, 10660.814, 249.660, 52681.140 23/01/05,19:15:31,18,09,1, 11.9,1,1, -8.251, 10660.788, 249.666, 52681.123 23/01/05,19:15:31,19,09,1, 11.9,1,1, -8.251, 10660.767, 249.625, 52681.069 23/01/05,19:15:32,00,09,1, 11.9,1,1, -8.254, 10660.766, 249.625, 52681.069 23/01/05,19:15:32,01,09,1, 11.9,1,1, -8.254, 10660.759, 249.637, 52681.119 23/01/05,19:15:32,02,09,1, 11.9,1,1, -8.254, 10660.777, 249.618, 52681.148 23/01/05,19:15:32,03,09,1, 11.9,1,1, -8.254, 10660.715, 249.618, 52681.158 23/01/05,19:15:32,04,09,1, 11.9,1,1, -8.254, 10660.742, 249.631, 52681.013 23/01/05,19:15:32,05,09,1, 11.9,1,1, -8.254, 10660.737, 249.593, 52681.026 23/01/05,19:15:32,06,09,1, 11.9,1,1, -8.254, 10660.713, 249.572, 52681.092 23/01/05,19:15:32,07,09,1, 11.9,1,1, -8.254, 10660.711, 249.600, 52681.087 23/01/05,19:15:32,08,09,1, 11.9,1,1, -8.254, 10660.687, 249.559, 52681.157 23/01/05,19:15:32,09,09,1, 11.9,1,1, -8.254, 10660.712, 249.574, 52681.026 23/01/05,19:15:32,10,09,1, 11.9,1,1, -8.254, 10660.724, 249.576, 52681.029 23/01/05,19:15:32,11,09,1, 11.9,1,1, -8.254, 10660.672, 249.566, 52681.046 23/01/05,19:15:32,12,09,1, 11.9,1,1, -8.254, 10660.666, 249.561, 52681.012 23/01/05,19:15:32,13,09,1, 11.9,1,1, -8.254, 10660.673, 249.554, 52681.047 23/01/05,19:15:32,14,09,1, 11.9,1,1, -8.254, 10660.660, 249.550, 52681.060 23/01/05,19:15:32,15,09,1, 11.9,1,1, -8.254, 10660.638, 249.528, 52681.041 23/01/05,19:15:32,16,09,1, 11.9,1,1, -8.254, 10660.660, 249.526, 52681.111 23/01/05,19:15:32,17,09,1, 11.9,1,1, -8.254, 10660.590, 249.519, 52681.006 23/01/05,19:15:32,18,09,1, 11.9,1,1, -8.254, 10660.610, 249.508, 52681.068 23/01/05,19:15:32,19,09,1, 11.9,1,1, -8.254, 10660.589, 249.505, 52681.020 23/01/05,19:15:33,00,08,1, 11.9,1,1, -8.251, 10660.583, 249.505, 52681.020 23/01/05,19:15:33,01,08,1, 11.9,1,1, -8.251, 10660.599, 249.494, 52681.027 23/01/05,19:15:33,02,08,1, 11.9,1,1, -8.251, 10660.590, 249.476, 52680.988 23/01/05,19:15:33,03,08,1, 11.9,1,1, -8.251, 10660.587, 249.482, 52681.017 23/01/05,19:15:33,04,08,1, 11.9,1,1, -8.251, 10660.564, 249.466, 52680.997 23/01/05,19:15:33,05,08,1, 11.9,1,1, -8.251, 10660.577, 249.491, 52680.969 23/01/05,19:15:33,06,08,1, 11.9,1,1, -8.251, 10660.547, 249.442, 52680.993 23/01/05,19:15:33,07,08,1, 11.9,1,1, -8.251, 10660.552, 249.447, 52680.980 23/01/05,19:15:33,08,08,1, 11.9,1,1, -8.251, 10660.544, 249.461, 52680.985 23/01/05,19:15:33,09,08,1, 11.9,1,1, -8.251, 10660.528, 249.428, 52680.977 23/01/05,19:15:33,10,08,1, 11.9,1,1, -8.251, 10660.532, 249.458, 52681.003 23/01/05,19:15:33,11,08,1, 11.9,1,1, -8.251, 10660.538, 249.424, 52680.971 23/01/05,19:15:33,12,08,1, 11.9,1,1, -8.251, 10660.511, 249.426, 52680.992 23/01/05,19:15:33,13,08,1, 11.9,1,1, -8.251, 10660.505, 249.419, 52680.945 23/01/05,19:15:33,14,08,1, 11.9,1,1, -8.251, 10660.474, 249.423, 52680.967 23/01/05,19:15:33,15,08,1, 11.9,1,1, -8.251, 10660.450, 249.387, 52680.948 23/01/05,19:15:33,16,08,1, 11.9,1,1, -8.251, 10660.495, 249.389, 52680.979 23/01/05,19:15:33,17,08,1, 11.9,1,1, -8.251, 10660.480, 249.398, 52680.932 23/01/05,19:15:33,18,08,1, 11.9,1,1, -8.251, 10660.437, 249.366, 52680.942 23/01/05,19:15:33,19,08,1, 11.9,1,1, -8.251, 10660.436, 249.370, 52680.970 23/01/05,19:15:34,00,08,1, 11.9,1,1, -8.253, 10660.433, 249.370, 52680.970 23/01/05,19:15:34,01,08,1, 11.9,1,1, -8.253, 10660.398, 249.340, 52680.925 23/01/05,19:15:34,02,08,1, 11.9,1,1, -8.253, 10660.411, 249.348, 52680.893 23/01/05,19:15:34,03,08,1, 11.9,1,1, -8.253, 10660.415, 249.341, 52680.912 23/01/05,19:15:34,04,08,1, 11.9,1,1, -8.253, 10660.406, 249.342, 52680.909 23/01/05,19:15:34,05,08,1, 11.9,1,1, -8.253, 10660.400, 249.329, 52680.933 23/01/05,19:15:34,06,08,1, 11.9,1,1, -8.253, 10660.380, 249.314, 52680.890 23/01/05,19:15:34,07,08,1, 11.9,1,1, -8.253, 10660.359, 249.309, 52680.916 23/01/05,19:15:34,08,08,1, 11.9,1,1, -8.253, 10660.382, 249.284, 52680.859 23/01/05,19:15:34,09,08,1, 11.9,1,1, -8.253, 10660.374, 249.299, 52680.891 23/01/05,19:15:34,10,08,1, 11.9,1,1, -8.253, 10660.370, 249.290, 52680.862 23/01/05,19:15:34,11,08,1, 11.9,1,1, -8.253, 10660.363, 249.289, 52680.771 23/01/05,19:15:34,12,08,1, 11.9,1,1, -8.253, 10660.324, 249.290, 52680.897 23/01/05,19:15:34,13,08,1, 11.9,1,1, -8.253, 10660.340, 249.307, 52680.925 23/01/05,19:15:34,14,08,1, 11.9,1,1, -8.253, 10660.292, 249.249, 52680.851 23/01/05,19:15:34,15,08,1, 11.9,1,1, -8.253, 10660.295, 249.259, 52680.885 23/01/05,19:15:34,16,08,1, 11.9,1,1, -8.253, 10660.297, 249.258, 52680.856 23/01/05,19:15:34,17,08,1, 11.9,1,1, -8.253, 10660.297, 249.249, 52680.826 23/01/05,19:15:34,18,08,1, 11.9,1,1, -8.253, 10660.270, 249.263, 52680.915 23/01/05,19:15:34,19,08,1, 11.9,1,1, -8.253, 10660.264, 249.258, 52680.859 23/01/05,19:15:35,00,08,1, 11.9,1,1, -8.255, 10660.257, 249.258, 52680.859 23/01/05,19:15:35,01,08,1, 11.9,1,1, -8.255, 10660.257, 249.253, 52680.870 23/01/05,19:15:35,02,08,1, 11.9,1,1, -8.255, 10660.264, 249.235, 52680.881 23/01/05,19:15:35,03,08,1, 11.9,1,1, -8.255, 10660.234, 249.212, 52680.881 23/01/05,19:15:35,04,08,1, 11.9,1,1, -8.255, 10660.245, 249.240, 52680.856 23/01/05,19:15:35,05,08,1, 11.9,1,1, -8.255, 10660.236, 249.225, 52680.854 23/01/05,19:15:35,06,08,1, 11.9,1,1, -8.255, 10660.234, 249.195, 52680.886 23/01/05,19:15:35,07,08,1, 11.9,1,1, -8.255, 10660.227, 249.217, 52680.862 23/01/05,19:15:35,08,08,1, 11.9,1,1, -8.255, 10660.213, 249.215, 52680.842 23/01/05,19:15:35,09,08,1, 11.9,1,1, -8.255, 10660.226, 249.210, 52680.870 23/01/05,19:15:35,10,08,1, 11.9,1,1, -8.255, 10660.196, 249.199, 52680.832 23/01/05,19:15:35,11,08,1, 11.9,1,1, -8.255, 10660.179, 249.200, 52680.794 23/01/05,19:15:35,12,08,1, 11.9,1,1, -8.255, 10660.194, 249.180, 52680.655 23/01/05,19:15:35,13,08,1, 11.9,1,1, -8.255, 10660.189, 249.174, 52680.781 23/01/05,19:15:35,14,08,1, 11.9,1,1, -8.255, 10660.174, 249.157, 52680.802 23/01/05,19:15:35,15,08,1, 11.9,1,1, -8.255, 10660.162, 249.163, 52680.821 23/01/05,19:15:35,16,08,1, 11.9,1,1, -8.255, 10660.151, 249.136, 52680.779 23/01/05,19:15:35,17,08,1, 11.9,1,1, -8.255, 10660.150, 249.128, 52680.773 23/01/05,19:15:35,18,08,1, 11.9,1,1, -8.255, 10660.169, 249.127, 52680.845 23/01/05,19:15:35,19,08,1, 11.9,1,1, -8.255, 10660.137, 249.099, 52680.812 23/01/05,19:15:36,00,08,1, 11.8,1,1, -8.253, 10660.132, 249.099, 52680.812 23/01/05,19:15:36,01,08,1, 11.8,1,1, -8.253, 10660.113, 249.099, 52680.779 23/01/05,19:15:36,02,08,1, 11.8,1,1, -8.253, 10660.065, 249.105, 52680.706 23/01/05,19:15:36,03,08,1, 11.8,1,1, -8.253, 10660.110, 249.104, 52680.765 23/01/05,19:15:36,04,08,1, 11.8,1,1, -8.253, 10660.079, 249.103, 52680.693 23/01/05,19:15:36,05,08,1, 11.8,1,1, -8.253, 10660.064, 249.096, 52680.726 23/01/05,19:15:36,06,08,1, 11.8,1,1, -8.253, 10660.069, 249.074, 52680.737 23/01/05,19:15:36,07,08,1, 11.8,1,1, -8.253, 10660.085, 249.076, 52680.787 23/01/05,19:15:36,08,08,1, 11.8,1,1, -8.253, 10660.036, 249.076, 52680.762 23/01/05,19:15:36,09,08,1, 11.8,1,1, -8.253, 10660.032, 249.072, 52680.743 23/01/05,19:15:36,10,08,1, 11.8,1,1, -8.253, 10660.004, 249.048, 52680.745 23/01/05,19:15:36,11,08,1, 11.8,1,1, -8.253, 10660.025, 249.053, 52680.755 23/01/05,19:15:36,12,08,1, 11.8,1,1, -8.253, 10660.025, 249.028, 52680.725 23/01/05,19:15:36,13,08,1, 11.8,1,1, -8.253, 10660.018, 249.038, 52680.691 23/01/05,19:15:36,14,08,1, 11.8,1,1, -8.253, 10660.000, 249.051, 52680.727 23/01/05,19:15:36,15,08,1, 11.8,1,1, -8.253, 10659.977, 249.028, 52680.668 23/01/05,19:15:36,16,08,1, 11.8,1,1, -8.253, 10660.013, 249.028, 52680.720 23/01/05,19:15:36,17,08,1, 11.8,1,1, -8.253, 10659.960, 248.996, 52680.751 23/01/05,19:15:36,18,08,1, 11.8,1,1, -8.253, 10659.983, 249.022, 52680.751 23/01/05,19:15:36,19,08,1, 11.8,1,1, -8.253, 10659.940, 249.009, 52680.700 23/01/05,19:15:37,00,08,1, 11.8,1,1, -8.254, 10659.932, 249.009, 52680.700 23/01/05,19:15:37,01,08,1, 11.8,1,1, -8.254, 10659.942, 248.996, 52680.723 23/01/05,19:15:37,02,08,1, 11.8,1,1, -8.254, 10659.932, 249.007, 52680.724 23/01/05,19:15:37,03,08,1, 11.8,1,1, -8.254, 10659.902, 248.982, 52680.756 23/01/05,19:15:37,04,08,1, 11.8,1,1, -8.254, 10659.896, 248.984, 52680.730 23/01/05,19:15:37,05,08,1, 11.8,1,1, -8.254, 10659.896, 248.993, 52680.833 23/01/05,19:15:37,06,08,1, 11.8,1,1, -8.254, 10659.916, 248.934, 52680.655 23/01/05,19:15:37,07,08,1, 11.8,1,1, -8.254, 10659.906, 248.983, 52680.663 23/01/05,19:15:37,08,08,1, 11.8,1,1, -8.254, 10659.877, 248.941, 52680.669 23/01/05,19:15:37,09,08,1, 11.8,1,1, -8.254, 10659.875, 248.976, 52680.689 23/01/05,19:15:37,10,08,1, 11.8,1,1, -8.254, 10659.866, 248.963, 52680.678 23/01/05,19:15:37,11,08,1, 11.8,1,1, -8.254, 10659.857, 248.928, 52680.676 23/01/05,19:15:37,12,08,1, 11.8,1,1, -8.254, 10659.852, 248.914, 52680.679 23/01/05,19:15:37,13,08,1, 11.8,1,1, -8.254, 10659.855, 248.927, 52680.675 23/01/05,19:15:37,14,08,1, 11.8,1,1, -8.254, 10659.826, 248.912, 52680.703 23/01/05,19:15:37,15,08,1, 11.8,1,1, -8.254, 10659.827, 248.890, 52680.655 23/01/05,19:15:37,16,08,1, 11.8,1,1, -8.254, 10659.805, 248.898, 52680.654 23/01/05,19:15:37,17,08,1, 11.8,1,1, -8.254, 10659.807, 248.920, 52680.671 23/01/05,19:15:37,18,08,1, 11.8,1,1, -8.254, 10659.799, 248.918, 52680.627 23/01/05,19:15:37,19,08,1, 11.8,1,1, -8.254, 10659.794, 248.881, 52680.628 23/01/05,19:15:38,00,08,1, 11.8,1,1, -8.254, 10659.790, 248.881, 52680.628 23/01/05,19:15:38,01,08,1, 11.8,1,1, -8.254, 10659.753, 248.866, 52680.621 23/01/05,19:15:38,02,08,1, 11.8,1,1, -8.254, 10659.763, 248.871, 52680.651 23/01/05,19:15:38,03,08,1, 11.8,1,1, -8.254, 10659.719, 248.867, 52680.628 23/01/05,19:15:38,04,08,1, 11.8,1,1, -8.254, 10659.740, 248.851, 52680.646 23/01/05,19:15:38,05,08,1, 11.8,1,1, -8.254, 10659.704, 248.839, 52680.609 23/01/05,19:15:38,06,08,1, 11.8,1,1, -8.254, 10659.722, 248.854, 52680.592 23/01/05,19:15:38,07,08,1, 11.8,1,1, -8.254, 10659.712, 248.835, 52680.570 23/01/05,19:15:38,08,08,1, 11.8,1,1, -8.254, 10659.679, 248.824, 52680.580 23/01/05,19:15:38,09,08,1, 11.8,1,1, -8.254, 10659.693, 248.829, 52680.582 23/01/05,19:15:38,10,08,1, 11.8,1,1, -8.254, 10659.665, 248.821, 52680.556 23/01/05,19:15:38,11,08,1, 11.8,1,1, -8.254, 10659.647, 248.823, 52680.549 23/01/05,19:15:38,12,08,1, 11.8,1,1, -8.254, 10659.652, 248.793, 52680.559 23/01/05,19:15:38,13,08,1, 11.8,1,1, -8.254, 10659.652, 248.799, 52680.521 23/01/05,19:15:38,14,08,1, 11.8,1,1, -8.254, 10659.638, 248.790, 52680.540 23/01/05,19:15:38,15,08,1, 11.8,1,1, -8.254, 10659.642, 248.799, 52680.502 23/01/05,19:15:38,16,08,1, 11.8,1,1, -8.254, 10659.591, 248.780, 52680.510 23/01/05,19:15:38,17,08,1, 11.8,1,1, -8.254, 10659.609, 248.783, 52680.516 23/01/05,19:15:38,18,08,1, 11.8,1,1, -8.254, 10659.622, 248.755, 52680.497 23/01/05,19:15:38,19,08,1, 11.8,1,1, -8.254, 10659.600, 248.776, 52680.502 23/01/05,19:15:39,00,07,1, 11.9,1,1, -8.254, 10659.598, 248.776, 52680.502 23/01/05,19:15:39,01,07,1, 11.9,1,1, -8.254, 10659.601, 248.750, 52680.500 23/01/05,19:15:39,02,07,1, 11.9,1,1, -8.254, 10659.588, 248.761, 52680.526 23/01/05,19:15:39,03,07,1, 11.9,1,1, -8.254, 10659.563, 248.705, 52680.510 23/01/05,19:15:39,04,07,1, 11.9,1,1, -8.254, 10659.569, 248.728, 52680.518 23/01/05,19:15:39,05,07,1, 11.9,1,1, -8.254, 10659.555, 248.721, 52680.518 23/01/05,19:15:39,06,07,1, 11.9,1,1, -8.254, 10659.528, 248.703, 52680.508 23/01/05,19:15:39,07,07,1, 11.9,1,1, -8.254, 10659.533, 248.730, 52680.501 23/01/05,19:15:39,08,07,1, 11.9,1,1, -8.254, 10659.526, 248.714, 52680.466 23/01/05,19:15:39,09,07,1, 11.9,1,1, -8.254, 10659.506, 248.681, 52680.476 23/01/05,19:15:39,10,07,1, 11.9,1,1, -8.254, 10659.527, 248.699, 52680.473 23/01/05,19:15:39,11,07,1, 11.9,1,1, -8.254, 10659.502, 248.689, 52680.302 23/01/05,19:15:39,12,07,1, 11.9,1,1, -8.254, 10659.479, 248.696, 52680.474 23/01/05,19:15:39,13,07,1, 11.9,1,1, -8.254, 10659.476, 248.701, 52680.462 23/01/05,19:15:39,14,07,1, 11.9,1,1, -8.254, 10659.478, 248.684, 52680.443 23/01/05,19:15:39,15,07,1, 11.9,1,1, -8.254, 10659.468, 248.693, 52680.458 23/01/05,19:15:39,16,07,1, 11.9,1,1, -8.254, 10659.470, 248.671, 52680.459 23/01/05,19:15:39,17,07,1, 11.9,1,1, -8.254, 10659.432, 248.653, 52680.437 23/01/05,19:15:39,18,07,1, 11.9,1,1, -8.254, 10659.423, 248.649, 52680.386 23/01/05,19:15:39,19,07,1, 11.9,1,1, -8.254, 10659.429, 248.638, 52680.416 23/01/05,19:15:40,00,07,1, 11.9,1,1, -8.254, 10659.423, 248.638, 52680.416 23/01/05,19:15:40,01,07,1, 11.9,1,1, -8.254, 10659.432, 248.614, 52680.429 23/01/05,19:15:40,02,07,1, 11.9,1,1, -8.254, 10659.408, 248.623, 52680.432 23/01/05,19:15:40,03,07,1, 11.9,1,1, -8.254, 10659.395, 248.620, 52680.408 23/01/05,19:15:40,04,07,1, 11.9,1,1, -8.254, 10659.425, 248.600, 52680.416 23/01/05,19:15:40,05,07,1, 11.9,1,1, -8.254, 10659.390, 248.593, 52680.393 23/01/05,19:15:40,06,07,1, 11.9,1,1, -8.254, 10659.397, 248.606, 52680.403 23/01/05,19:15:40,07,07,1, 11.9,1,1, -8.254, 10659.372, 248.568, 52680.384 23/01/05,19:15:40,08,07,1, 11.9,1,1, -8.254, 10659.397, 248.624, 52680.386 23/01/05,19:15:40,09,07,1, 11.9,1,1, -8.254, 10659.364, 248.579, 52680.369 23/01/05,19:15:40,10,07,1, 11.9,1,1, -8.254, 10659.354, 248.584, 52680.374 23/01/05,19:15:40,11,07,1, 11.9,1,1, -8.254, 10659.358, 248.559, 52680.367 23/01/05,19:15:40,12,07,1, 11.9,1,1, -8.254, 10659.343, 248.549, 52680.305 23/01/05,19:15:40,13,07,1, 11.9,1,1, -8.254, 10659.354, 248.544, 52680.357 23/01/05,19:15:40,14,07,1, 11.9,1,1, -8.254, 10659.343, 248.559, 52680.349 23/01/05,19:15:40,15,07,1, 11.9,1,1, -8.254, 10659.313, 248.571, 52680.363 23/01/05,19:15:40,16,07,1, 11.9,1,1, -8.254, 10659.304, 248.532, 52680.326 23/01/05,19:15:40,17,07,1, 11.9,1,1, -8.254, 10659.294, 248.530, 52680.305 23/01/05,19:15:40,18,07,1, 11.9,1,1, -8.254, 10659.290, 248.514, 52680.347 23/01/05,19:15:40,19,07,1, 11.9,1,1, -8.254, 10659.309, 248.551, 52680.335 23/01/05,19:15:41,00,07,1, 11.9,1,1, -8.255, 10659.306, 248.551, 52680.335 23/01/05,19:15:41,01,07,1, 11.9,1,1, -8.255, 10659.258, 248.521, 52680.298 23/01/05,19:15:41,02,07,1, 11.9,1,1, -8.255, 10659.271, 248.517, 52680.325 23/01/05,19:15:41,03,07,1, 11.9,1,1, -8.255, 10659.243, 248.534, 52680.296 23/01/05,19:15:41,04,07,1, 11.9,1,1, -8.255, 10659.239, 248.511, 52680.334 23/01/05,19:15:41,05,07,1, 11.9,1,1, -8.255, 10659.261, 248.484, 52680.298 23/01/05,19:15:41,06,07,1, 11.9,1,1, -8.255, 10659.210, 248.485, 52680.288 23/01/05,19:15:41,07,07,1, 11.9,1,1, -8.255, 10659.215, 248.480, 52680.313 23/01/05,19:15:41,08,07,1, 11.9,1,1, -8.255, 10659.213, 248.489, 52680.328 23/01/05,19:15:41,09,07,1, 11.9,1,1, -8.255, 10659.185, 248.442, 52680.282 23/01/05,19:15:41,10,07,1, 11.9,1,1, -8.255, 10659.187, 248.454, 52680.290 23/01/05,19:15:41,11,07,1, 11.9,1,1, -8.255, 10659.159, 248.436, 52680.264 23/01/05,19:15:41,12,07,1, 11.9,1,1, -8.255, 10659.155, 248.450, 52680.264 23/01/05,19:15:41,13,07,1, 11.9,1,1, -8.255, 10659.176, 248.444, 52680.256 23/01/05,19:15:41,14,07,1, 11.9,1,1, -8.255, 10659.187, 248.433, 52680.263 23/01/05,19:15:41,15,07,1, 11.9,1,1, -8.255, 10659.147, 248.403, 52680.231 23/01/05,19:15:41,16,07,1, 11.9,1,1, -8.255, 10659.145, 248.440, 52680.244 23/01/05,19:15:41,17,07,1, 11.9,1,1, -8.255, 10659.148, 248.413, 52680.250 23/01/05,19:15:41,18,07,1, 11.9,1,1, -8.255, 10659.140, 248.400, 52680.218 23/01/05,19:15:41,19,07,1, 11.9,1,1, -8.255, 10659.119, 248.393, 52680.225 23/01/05,19:15:42,00,07,1, 11.9,1,1, -8.253, 10659.114, 248.393, 52680.225 23/01/05,19:15:42,01,07,1, 11.9,1,1, -8.253, 10659.118, 248.377, 52680.205 23/01/05,19:15:42,02,07,1, 11.9,1,1, -8.253, 10659.116, 248.384, 52680.214 23/01/05,19:15:42,03,07,1, 11.9,1,1, -8.253, 10659.080, 248.363, 52680.205 23/01/05,19:15:42,04,07,1, 11.9,1,1, -8.253, 10659.074, 248.388, 52680.199 23/01/05,19:15:42,05,07,1, 11.9,1,1, -8.253, 10659.085, 248.379, 52680.202 23/01/05,19:15:42,06,07,1, 11.9,1,1, -8.253, 10659.084, 248.361, 52680.188 23/01/05,19:15:42,07,07,1, 11.9,1,1, -8.253, 10659.066, 248.355, 52680.173 23/01/05,19:15:42,08,07,1, 11.9,1,1, -8.253, 10659.042, 248.344, 52680.159 23/01/05,19:15:42,09,07,1, 11.9,1,1, -8.253, 10659.048, 248.344, 52680.196 23/01/05,19:15:42,10,07,1, 11.9,1,1, -8.253, 10659.051, 248.327, 52680.171 23/01/05,19:15:42,11,07,1, 11.9,1,1, -8.253, 10659.026, 248.311, 52680.171 23/01/05,19:15:42,12,07,1, 11.9,1,1, -8.253, 10659.011, 248.323, 52680.194 23/01/05,19:15:42,13,07,1, 11.9,1,1, -8.253, 10659.022, 248.322, 52680.161 23/01/05,19:15:42,14,07,1, 11.9,1,1, -8.253, 10658.997, 248.308, 52680.136 23/01/05,19:15:42,15,07,1, 11.9,1,1, -8.253, 10659.015, 248.302, 52680.024 23/01/05,19:15:42,16,07,1, 11.9,1,1, -8.253, 10659.014, 248.295, 52680.096 23/01/05,19:15:42,17,07,1, 11.9,1,1, -8.253, 10658.958, 248.306, 52680.146 23/01/05,19:15:42,18,07,1, 11.9,1,1, -8.253, 10658.974, 248.293, 52680.144 23/01/05,19:15:42,19,07,1, 11.9,1,1, -8.253, 10658.974, 248.296, 52680.131 23/01/05,19:15:43,00,07,1, 11.8,1,1, -8.255, 10658.972, 248.296, 52680.131 23/01/05,19:15:43,01,07,1, 11.8,1,1, -8.255, 10658.969, 248.274, 52680.101 23/01/05,19:15:43,02,07,1, 11.8,1,1, -8.255, 10658.943, 248.248, 52680.137 23/01/05,19:15:43,03,07,1, 11.8,1,1, -8.255, 10658.931, 248.252, 52680.124 23/01/05,19:15:43,04,07,1, 11.8,1,1, -8.255, 10658.940, 248.241, 52680.102 23/01/05,19:15:43,05,07,1, 11.8,1,1, -8.255, 10658.910, 248.244, 52680.095 23/01/05,19:15:43,06,07,1, 11.8,1,1, -8.255, 10658.934, 248.241, 52679.893 23/01/05,19:15:43,07,07,1, 11.8,1,1, -8.255, 10658.895, 248.252, 52680.174 23/01/05,19:15:43,08,07,1, 11.8,1,1, -8.255, 10658.870, 248.242, 52680.077 23/01/05,19:15:43,09,07,1, 11.8,1,1, -8.255, 10658.876, 248.214, 52680.080 23/01/05,19:15:43,10,07,1, 11.8,1,1, -8.255, 10658.891, 248.225, 52680.071 23/01/05,19:15:43,11,07,1, 11.8,1,1, -8.255, 10658.865, 248.214, 52680.100 23/01/05,19:15:43,12,07,1, 11.8,1,1, -8.255, 10658.844, 248.196, 52680.091 23/01/05,19:15:43,13,07,1, 11.8,1,1, -8.255, 10658.840, 248.216, 52680.097 23/01/05,19:15:43,14,07,1, 11.8,1,1, -8.255, 10658.848, 248.186, 52680.067 23/01/05,19:15:43,15,07,1, 11.8,1,1, -8.255, 10658.843, 248.187, 52680.057 23/01/05,19:15:43,16,07,1, 11.8,1,1, -8.255, 10658.786, 248.170, 52680.230 23/01/05,19:15:43,17,07,1, 11.8,1,1, -8.255, 10658.815, 248.203, 52680.105 23/01/05,19:15:43,18,07,1, 11.8,1,1, -8.255, 10658.807, 248.198, 52680.070 23/01/05,19:15:43,19,07,1, 11.8,1,1, -8.255, 10658.781, 248.165, 52680.051 23/01/05,19:15:44,00,07,1, 11.7,1,1, -8.253, 10658.780, 248.165, 52680.051 23/01/05,19:15:44,01,07,1, 11.7,1,1, -8.253, 10658.767, 248.157, 52680.038 23/01/05,19:15:44,02,07,1, 11.7,1,1, -8.253, 10658.771, 248.150, 52680.038 23/01/05,19:15:44,03,07,1, 11.7,1,1, -8.253, 10658.745, 248.121, 52680.001 23/01/05,19:15:44,04,07,1, 11.7,1,1, -8.253, 10658.757, 248.133, 52680.001 23/01/05,19:15:44,05,07,1, 11.7,1,1, -8.253, 10658.735, 248.131, 52679.965 23/01/05,19:15:44,06,07,1, 11.7,1,1, -8.253, 10658.725, 248.121, 52679.980 23/01/05,19:15:44,07,07,1, 11.7,1,1, -8.253, 10658.717, 248.107, 52679.987 23/01/05,19:15:44,08,07,1, 11.7,1,1, -8.253, 10658.720, 248.127, 52679.953 23/01/05,19:15:44,09,07,1, 11.7,1,1, -8.253, 10658.711, 248.121, 52679.960 23/01/05,19:15:44,10,07,1, 11.7,1,1, -8.253, 10658.714, 248.097, 52679.954 23/01/05,19:15:44,11,07,1, 11.7,1,1, -8.253, 10658.668, 248.110, 52679.953 23/01/05,19:15:44,12,07,1, 11.7,1,1, -8.253, 10658.703, 248.085, 52679.957 23/01/05,19:15:44,13,07,1, 11.7,1,1, -8.253, 10658.685, 248.090, 52679.964 23/01/05,19:15:44,14,07,1, 11.7,1,1, -8.253, 10658.675, 248.059, 52679.896 23/01/05,19:15:44,15,07,1, 11.7,1,1, -8.253, 10658.659, 248.063, 52679.944 23/01/05,19:15:44,16,07,1, 11.7,1,1, -8.253, 10658.666, 248.073, 52679.925 23/01/05,19:15:44,17,07,1, 11.7,1,1, -8.253, 10658.649, 248.042, 52679.954 23/01/05,19:15:44,18,07,1, 11.7,1,1, -8.253, 10658.621, 248.042, 52679.932 23/01/05,19:15:44,19,07,1, 11.7,1,1, -8.253, 10658.600, 248.051, 52679.966 23/01/05,19:15:45,00,08,1, 11.9,1,1, -8.255, 10658.597, 248.051, 52679.966 23/01/05,19:15:45,01,08,1, 11.9,1,1, -8.255, 10658.596, 248.027, 52679.943 23/01/05,19:15:45,02,08,1, 11.9,1,1, -8.255, 10658.575, 248.023, 52679.958 23/01/05,19:15:45,03,08,1, 11.9,1,1, -8.255, 10658.565, 248.019, 52679.955 23/01/05,19:15:45,04,08,1, 11.9,1,1, -8.255, 10658.559, 248.018, 52679.945 23/01/05,19:15:45,05,08,1, 11.9,1,1, -8.255, 10658.529, 247.982, 52679.941 23/01/05,19:15:45,06,08,1, 11.9,1,1, -8.255, 10658.559, 247.990, 52679.955 23/01/05,19:15:45,07,08,1, 11.9,1,1, -8.255, 10658.550, 247.984, 52679.899 23/01/05,19:15:45,08,08,1, 11.9,1,1, -8.255, 10658.538, 247.990, 52679.914 23/01/05,19:15:45,09,08,1, 11.9,1,1, -8.255, 10658.510, 247.976, 52679.902 23/01/05,19:15:45,10,08,1, 11.9,1,1, -8.255, 10658.517, 247.955, 52679.894 23/01/05,19:15:45,11,08,1, 11.9,1,1, -8.255, 10658.514, 247.954, 52679.911 23/01/05,19:15:45,12,08,1, 11.9,1,1, -8.255, 10658.498, 247.961, 52679.912 23/01/05,19:15:45,13,08,1, 11.9,1,1, -8.255, 10658.493, 247.938, 52679.890 23/01/05,19:15:45,14,08,1, 11.9,1,1, -8.255, 10658.478, 247.911, 52679.890 23/01/05,19:15:45,15,08,1, 11.9,1,1, -8.255, 10658.467, 247.924, 52679.856 23/01/05,19:15:45,16,08,1, 11.9,1,1, -8.255, 10658.470, 247.922, 52679.911 23/01/05,19:15:45,17,08,1, 11.9,1,1, -8.255, 10658.466, 247.910, 52679.892 23/01/05,19:15:45,18,08,1, 11.9,1,1, -8.255, 10658.412, 247.903, 52679.864 23/01/05,19:15:45,19,08,1, 11.9,1,1, -8.255, 10658.425, 247.900, 52679.841 23/01/05,19:15:46,00,08,1, 11.8,1,1, -8.254, 10658.422, 247.900, 52679.841 23/01/05,19:15:46,01,08,1, 11.8,1,1, -8.254, 10658.411, 247.875, 52679.834 23/01/05,19:15:46,02,08,1, 11.8,1,1, -8.254, 10658.402, 247.872, 52679.849 23/01/05,19:15:46,03,08,1, 11.8,1,1, -8.254, 10658.391, 247.872, 52679.843 23/01/05,19:15:46,04,08,1, 11.8,1,1, -8.254, 10658.367, 247.863, 52679.857 23/01/05,19:15:46,05,08,1, 11.8,1,1, -8.254, 10658.364, 247.857, 52679.844 23/01/05,19:15:46,06,08,1, 11.8,1,1, -8.254, 10658.350, 247.859, 52679.824 23/01/05,19:15:46,07,08,1, 11.8,1,1, -8.254, 10658.345, 247.872, 52679.832 23/01/05,19:15:46,08,08,1, 11.8,1,1, -8.254, 10658.339, 247.861, 52679.838 23/01/05,19:15:46,09,08,1, 11.8,1,1, -8.254, 10658.317, 247.835, 52679.811 23/01/05,19:15:46,10,08,1, 11.8,1,1, -8.254, 10658.318, 247.838, 52679.802 23/01/05,19:15:46,11,08,1, 11.8,1,1, -8.254, 10658.299, 247.829, 52679.796 23/01/05,19:15:46,12,08,1, 11.8,1,1, -8.254, 10658.305, 247.815, 52679.816 23/01/05,19:15:46,13,08,1, 11.8,1,1, -8.254, 10658.307, 247.794, 52679.772 23/01/05,19:15:46,14,08,1, 11.8,1,1, -8.254, 10658.280, 247.803, 52679.770 23/01/05,19:15:46,15,08,1, 11.8,1,1, -8.254, 10658.294, 247.797, 52679.802 23/01/05,19:15:46,16,08,1, 11.8,1,1, -8.254, 10658.242, 247.799, 52679.774 23/01/05,19:15:46,17,08,1, 11.8,1,1, -8.254, 10658.243, 247.799, 52679.768 23/01/05,19:15:46,18,08,1, 11.8,1,1, -8.254, 10658.245, 247.796, 52679.788 23/01/05,19:15:46,19,08,1, 11.8,1,1, -8.254, 10658.219, 247.784, 52679.796 23/01/05,19:15:47,00,08,1, 11.8,1,1, -8.262, 10658.213, 247.784, 52679.796 23/01/05,19:15:47,01,08,1, 11.8,1,1, -8.262, 10658.201, 247.772, 52679.739 23/01/05,19:15:47,02,08,1, 11.8,1,1, -8.262, 10658.196, 247.788, 52679.740 23/01/05,19:15:47,03,08,1, 11.8,1,1, -8.262, 10658.204, 247.762, 52679.776 23/01/05,19:15:47,04,08,1, 11.8,1,1, -8.262, 10658.186, 247.741, 52679.792 23/01/05,19:15:47,05,08,1, 11.8,1,1, -8.262, 10658.178, 247.766, 52679.730 23/01/05,19:15:47,06,08,1, 11.8,1,1, -8.262, 10658.152, 247.736, 52679.711 23/01/05,19:15:47,07,08,1, 11.8,1,1, -8.262, 10658.136, 247.748, 52679.704 23/01/05,19:15:47,08,08,1, 11.8,1,1, -8.262, 10658.125, 247.742, 52679.727 23/01/05,19:15:47,09,08,1, 11.8,1,1, -8.262, 10658.125, 247.739, 52679.740 23/01/05,19:15:47,10,08,1, 11.8,1,1, -8.262, 10658.112, 247.708, 52679.733 23/01/05,19:15:47,11,08,1, 11.8,1,1, -8.262, 10658.110, 247.716, 52679.681 23/01/05,19:15:47,12,08,1, 11.8,1,1, -8.262, 10658.085, 247.709, 52679.706 23/01/05,19:15:47,13,08,1, 11.8,1,1, -8.262, 10658.086, 247.737, 52679.730 23/01/05,19:15:47,14,08,1, 11.8,1,1, -8.262, 10658.086, 247.717, 52679.688 23/01/05,19:15:47,15,08,1, 11.8,1,1, -8.262, 10658.057, 247.709, 52679.696 23/01/05,19:15:47,16,08,1, 11.8,1,1, -8.262, 10658.064, 247.678, 52679.677 23/01/05,19:15:47,17,08,1, 11.8,1,1, -8.262, 10658.054, 247.706, 52679.716 23/01/05,19:15:47,18,08,1, 11.8,1,1, -8.262, 10658.030, 247.698, 52679.701 23/01/05,19:15:47,19,08,1, 11.8,1,1, -8.262, 10658.016, 247.686, 52679.669 23/01/05,19:15:48,00,09,1, 11.8,1,1, -8.254, 10658.013, 247.686, 52679.669 23/01/05,19:15:48,01,09,1, 11.8,1,1, -8.254, 10658.027, 247.700, 52679.641 23/01/05,19:15:48,02,09,1, 11.8,1,1, -8.254, 10658.018, 247.680, 52679.663 23/01/05,19:15:48,03,09,1, 11.8,1,1, -8.254, 10658.001, 247.666, 52679.667 23/01/05,19:15:48,04,09,1, 11.8,1,1, -8.254, 10657.990, 247.662, 52679.613 23/01/05,19:15:48,05,09,1, 11.8,1,1, -8.254, 10657.982, 247.648, 52679.622 23/01/05,19:15:48,06,09,1, 11.8,1,1, -8.254, 10657.950, 247.653, 52679.663 23/01/05,19:15:48,07,09,1, 11.8,1,1, -8.254, 10657.965, 247.639, 52679.652 23/01/05,19:15:48,08,09,1, 11.8,1,1, -8.254, 10657.953, 247.635, 52679.622 23/01/05,19:15:48,09,09,1, 11.8,1,1, -8.254, 10657.940, 247.614, 52679.612 23/01/05,19:15:48,10,09,1, 11.8,1,1, -8.254, 10657.952, 247.628, 52679.609 23/01/05,19:15:48,11,09,1, 11.8,1,1, -8.254, 10657.931, 247.599, 52679.631 23/01/05,19:15:48,12,09,1, 11.8,1,1, -8.254, 10657.918, 247.639, 52679.608 23/01/05,19:15:48,13,09,1, 11.8,1,1, -8.254, 10657.886, 247.625, 52679.596 23/01/05,19:15:48,14,09,1, 11.8,1,1, -8.254, 10657.890, 247.638, 52679.573 23/01/05,19:15:48,15,09,1, 11.8,1,1, -8.254, 10657.897, 247.580, 52679.576 23/01/05,19:15:48,16,09,1, 11.8,1,1, -8.254, 10657.820, 247.558, 52679.589 23/01/05,19:15:48,17,09,1, 11.8,1,1, -8.254, 10657.862, 247.592, 52679.573 23/01/05,19:15:48,18,09,1, 11.8,1,1, -8.254, 10657.850, 247.572, 52679.575 23/01/05,19:15:48,19,09,1, 11.8,1,1, -8.254, 10657.870, 247.585, 52679.574 23/01/05,19:15:49,00,08,1, 11.9,1,1, -8.252, 10657.862, 247.585, 52679.574 23/01/05,19:15:49,01,08,1, 11.9,1,1, -8.252, 10657.842, 247.568, 52679.555 23/01/05,19:15:49,02,08,1, 11.9,1,1, -8.252, 10657.829, 247.549, 52679.582 23/01/05,19:15:49,03,08,1, 11.9,1,1, -8.252, 10657.789, 247.557, 52679.599 23/01/05,19:15:49,04,08,1, 11.9,1,1, -8.252, 10657.792, 247.545, 52679.571 23/01/05,19:15:49,05,08,1, 11.9,1,1, -8.252, 10657.776, 247.563, 52679.595 23/01/05,19:15:49,06,08,1, 11.9,1,1, -8.252, 10657.772, 247.556, 52679.577 23/01/05,19:15:49,07,08,1, 11.9,1,1, -8.252, 10657.763, 247.534, 52679.551 23/01/05,19:15:49,08,08,1, 11.9,1,1, -8.252, 10657.749, 247.541, 52679.576 23/01/05,19:15:49,09,08,1, 11.9,1,1, -8.252, 10657.737, 247.512, 52679.549 23/01/05,19:15:49,10,08,1, 11.9,1,1, -8.252, 10657.724, 247.532, 52679.541 23/01/05,19:15:49,11,08,1, 11.9,1,1, -8.252, 10657.730, 247.482, 52679.557 23/01/05,19:15:49,12,08,1, 11.9,1,1, -8.252, 10657.727, 247.500, 52679.549 23/01/05,19:15:49,13,08,1, 11.9,1,1, -8.252, 10657.720, 247.485, 52679.546 23/01/05,19:15:49,14,08,1, 11.9,1,1, -8.252, 10657.710, 247.499, 52679.564 23/01/05,19:15:49,15,08,1, 11.9,1,1, -8.252, 10657.689, 247.462, 52679.529 23/01/05,19:15:49,16,08,1, 11.9,1,1, -8.252, 10657.691, 247.481, 52679.512 23/01/05,19:15:49,17,08,1, 11.9,1,1, -8.252, 10657.665, 247.484, 52679.496 23/01/05,19:15:49,18,08,1, 11.9,1,1, -8.252, 10657.665, 247.479, 52679.491 23/01/05,19:15:49,19,08,1, 11.9,1,1, -8.252, 10657.640, 247.486, 52679.510 23/01/05,19:15:50,00,08,1, 11.8,1,1, -8.259, 10657.637, 247.486, 52679.510 23/01/05,19:15:50,01,08,1, 11.8,1,1, -8.259, 10657.634, 247.483, 52679.519 23/01/05,19:15:50,02,08,1, 11.8,1,1, -8.259, 10657.585, 247.466, 52679.499 23/01/05,19:15:50,03,08,1, 11.8,1,1, -8.259, 10657.606, 247.453, 52679.473 23/01/05,19:15:50,04,08,1, 11.8,1,1, -8.259, 10657.582, 247.461, 52679.491 23/01/05,19:15:50,05,08,1, 11.8,1,1, -8.259, 10657.592, 247.439, 52679.496 23/01/05,19:15:50,06,08,1, 11.8,1,1, -8.259, 10657.537, 247.470, 52679.464 23/01/05,19:15:50,07,08,1, 11.8,1,1, -8.259, 10657.528, 247.457, 52679.493 23/01/05,19:15:50,08,08,1, 11.8,1,1, -8.259, 10657.545, 247.452, 52679.492 23/01/05,19:15:50,09,08,1, 11.8,1,1, -8.259, 10657.517, 247.440, 52679.482 23/01/05,19:15:50,10,08,1, 11.8,1,1, -8.259, 10657.520, 247.442, 52679.472 23/01/05,19:15:50,11,08,1, 11.8,1,1, -8.259, 10657.521, 247.438, 52679.459 23/01/05,19:15:50,12,08,1, 11.8,1,1, -8.259, 10657.496, 247.419, 52679.437 23/01/05,19:15:50,13,08,1, 11.8,1,1, -8.259, 10657.461, 247.420, 52679.457 23/01/05,19:15:50,14,08,1, 11.8,1,1, -8.259, 10657.483, 247.434, 52679.456 23/01/05,19:15:50,15,08,1, 11.8,1,1, -8.259, 10657.442, 247.405, 52679.422 23/01/05,19:15:50,16,08,1, 11.8,1,1, -8.259, 10657.433, 247.408, 52679.447 23/01/05,19:15:50,17,08,1, 11.8,1,1, -8.259, 10657.413, 247.400, 52679.431 23/01/05,19:15:50,18,08,1, 11.8,1,1, -8.259, 10657.421, 247.399, 52679.420 23/01/05,19:15:50,19,08,1, 11.8,1,1, -8.259, 10657.424, 247.392, 52679.464 23/01/05,19:15:51,00,08,1, 11.8,1,1, -8.255, 10657.420, 247.392, 52679.464 23/01/05,19:15:51,01,08,1, 11.8,1,1, -8.255, 10657.383, 247.371, 52679.399 23/01/05,19:15:51,02,08,1, 11.8,1,1, -8.255, 10657.344, 247.374, 52679.406 23/01/05,19:15:51,03,08,1, 11.8,1,1, -8.255, 10657.366, 247.393, 52679.359 23/01/05,19:15:51,04,08,1, 11.8,1,1, -8.255, 10657.345, 247.338, 52679.365 23/01/05,19:15:51,05,08,1, 11.8,1,1, -8.255, 10657.355, 247.366, 52679.356 23/01/05,19:15:51,06,08,1, 11.8,1,1, -8.255, 10657.290, 247.355, 52679.379 23/01/05,19:15:51,07,08,1, 11.8,1,1, -8.255, 10657.320, 247.341, 52679.371 23/01/05,19:15:51,08,08,1, 11.8,1,1, -8.255, 10657.321, 247.358, 52679.426 23/01/05,19:15:51,09,08,1, 11.8,1,1, -8.255, 10657.291, 247.346, 52679.373 23/01/05,19:15:51,10,08,1, 11.8,1,1, -8.255, 10657.300, 247.326, 52679.400 23/01/05,19:15:51,11,08,1, 11.8,1,1, -8.255, 10657.290, 247.348, 52679.368 23/01/05,19:15:51,12,08,1, 11.8,1,1, -8.255, 10657.284, 247.326, 52679.404 23/01/05,19:15:51,13,08,1, 11.8,1,1, -8.255, 10657.249, 247.322, 52679.346 23/01/05,19:15:51,14,08,1, 11.8,1,1, -8.255, 10657.229, 247.311, 52679.372 23/01/05,19:15:51,15,08,1, 11.8,1,1, -8.255, 10657.230, 247.331, 52679.364 23/01/05,19:15:51,16,08,1, 11.8,1,1, -8.255, 10657.202, 247.317, 52679.347 23/01/05,19:15:51,17,08,1, 11.8,1,1, -8.255, 10657.207, 247.316, 52679.364 23/01/05,19:15:51,18,08,1, 11.8,1,1, -8.255, 10657.192, 247.273, 52679.353 23/01/05,19:15:51,19,08,1, 11.8,1,1, -8.255, 10657.207, 247.301, 52679.327 23/01/05,19:15:52,00,09,1, 11.8,1,1, -8.254, 10657.203, 247.301, 52679.327 23/01/05,19:15:52,01,09,1, 11.8,1,1, -8.254, 10657.160, 247.301, 52679.314 23/01/05,19:15:52,02,09,1, 11.8,1,1, -8.254, 10657.163, 247.303, 52679.322 23/01/05,19:15:52,03,09,1, 11.8,1,1, -8.254, 10657.127, 247.306, 52679.327 23/01/05,19:15:52,04,09,1, 11.8,1,1, -8.254, 10657.110, 247.272, 52679.289 23/01/05,19:15:52,05,09,1, 11.8,1,1, -8.254, 10657.118, 247.250, 52679.317 23/01/05,19:15:52,06,09,1, 11.8,1,1, -8.254, 10657.112, 247.277, 52679.285 23/01/05,19:15:52,07,09,1, 11.8,1,1, -8.254, 10657.108, 247.282, 52679.288 23/01/05,19:15:52,08,09,1, 11.8,1,1, -8.254, 10657.083, 247.282, 52679.319 23/01/05,19:15:52,09,09,1, 11.8,1,1, -8.254, 10657.091, 247.253, 52679.310 23/01/05,19:15:52,10,09,1, 11.8,1,1, -8.254, 10657.047, 247.254, 52679.294 23/01/05,19:15:52,11,09,1, 11.8,1,1, -8.254, 10657.043, 247.245, 52679.297 23/01/05,19:15:52,12,09,1, 11.8,1,1, -8.254, 10657.027, 247.248, 52679.286 23/01/05,19:15:52,13,09,1, 11.8,1,1, -8.254, 10657.041, 247.233, 52679.253 23/01/05,19:15:52,14,09,1, 11.8,1,1, -8.254, 10656.993, 247.225, 52679.297 23/01/05,19:15:52,15,09,1, 11.8,1,1, -8.254, 10656.994, 247.216, 52679.291 23/01/05,19:15:52,16,09,1, 11.8,1,1, -8.254, 10656.998, 247.197, 52679.266 23/01/05,19:15:52,17,09,1, 11.8,1,1, -8.254, 10656.981, 247.238, 52679.256 23/01/05,19:15:52,18,09,1, 11.8,1,1, -8.254, 10656.947, 247.253, 52679.265 23/01/05,19:15:52,19,09,1, 11.8,1,1, -8.254, 10656.943, 247.223, 52679.255 23/01/05,19:15:53,00,09,1, 11.8,1,1, -8.256, 10656.936, 247.223, 52679.255 23/01/05,19:15:53,01,09,1, 11.8,1,1, -8.256, 10656.932, 247.197, 52679.223 23/01/05,19:15:53,02,09,1, 11.8,1,1, -8.256, 10656.896, 247.210, 52679.270 23/01/05,19:15:53,03,09,1, 11.8,1,1, -8.256, 10656.898, 247.200, 52679.237 23/01/05,19:15:53,04,09,1, 11.8,1,1, -8.256, 10656.911, 247.187, 52679.238 23/01/05,19:15:53,05,09,1, 11.8,1,1, -8.256, 10656.891, 247.191, 52679.243 23/01/05,19:15:53,06,09,1, 11.8,1,1, -8.256, 10656.860, 247.140, 52679.243 23/01/05,19:15:53,07,09,1, 11.8,1,1, -8.256, 10656.840, 247.190, 52679.231 23/01/05,19:15:53,08,09,1, 11.8,1,1, -8.256, 10656.803, 247.203, 52679.248 23/01/05,19:15:53,09,09,1, 11.8,1,1, -8.256, 10656.800, 247.172, 52679.180 23/01/05,19:15:53,10,09,1, 11.8,1,1, -8.256, 10656.806, 247.170, 52679.200 23/01/05,19:15:53,11,09,1, 11.8,1,1, -8.256, 10656.794, 247.179, 52679.202 23/01/05,19:15:53,12,09,1, 11.8,1,1, -8.256, 10656.823, 247.167, 52679.213 23/01/05,19:15:53,13,09,1, 11.8,1,1, -8.256, 10656.796, 247.165, 52679.189 23/01/05,19:15:53,14,09,1, 11.8,1,1, -8.256, 10656.779, 247.150, 52679.218 23/01/05,19:15:53,15,09,1, 11.8,1,1, -8.256, 10656.733, 247.148, 52679.213 23/01/05,19:15:53,16,09,1, 11.8,1,1, -8.256, 10656.749, 247.158, 52679.220 23/01/05,19:15:53,17,09,1, 11.8,1,1, -8.256, 10656.722, 247.136, 52679.218 23/01/05,19:15:53,18,09,1, 11.8,1,1, -8.256, 10656.723, 247.144, 52679.205 23/01/05,19:15:53,19,09,1, 11.8,1,1, -8.256, 10656.702, 247.116, 52679.179 23/01/05,19:15:54,00,08,1, 11.8,1,1, -8.253, 10656.694, 247.116, 52679.179 23/01/05,19:15:54,01,08,1, 11.8,1,1, -8.253, 10656.690, 247.117, 52679.165 23/01/05,19:15:54,02,08,1, 11.8,1,1, -8.253, 10656.679, 247.112, 52679.194 23/01/05,19:15:54,03,08,1, 11.8,1,1, -8.253, 10656.674, 247.114, 52679.209 23/01/05,19:15:54,04,08,1, 11.8,1,1, -8.253, 10656.668, 247.080, 52679.189 23/01/05,19:15:54,05,08,1, 11.8,1,1, -8.253, 10656.635, 247.104, 52679.164 23/01/05,19:15:54,06,08,1, 11.8,1,1, -8.253, 10656.615, 247.085, 52679.166 23/01/05,19:15:54,07,08,1, 11.8,1,1, -8.253, 10656.618, 247.096, 52679.158 23/01/05,19:15:54,08,08,1, 11.8,1,1, -8.253, 10656.585, 247.127, 52679.167 23/01/05,19:15:54,09,08,1, 11.8,1,1, -8.253, 10656.597, 247.107, 52679.154 23/01/05,19:15:54,10,08,1, 11.8,1,1, -8.253, 10656.561, 247.088, 52679.114 23/01/05,19:15:54,11,08,1, 11.8,1,1, -8.253, 10656.581, 247.069, 52679.139 23/01/05,19:15:54,12,08,1, 11.8,1,1, -8.253, 10656.554, 247.087, 52679.162 23/01/05,19:15:54,13,08,1, 11.8,1,1, -8.253, 10656.543, 247.053, 52679.116 23/01/05,19:15:54,14,08,1, 11.8,1,1, -8.253, 10656.546, 247.070, 52679.154 23/01/05,19:15:54,15,08,1, 11.8,1,1, -8.253, 10656.534, 247.089, 52679.125 23/01/05,19:15:54,16,08,1, 11.8,1,1, -8.253, 10656.507, 247.061, 52679.106 23/01/05,19:15:54,17,08,1, 11.8,1,1, -8.253, 10656.510, 247.071, 52679.092 23/01/05,19:15:54,18,08,1, 11.8,1,1, -8.253, 10656.473, 247.046, 52679.099 23/01/05,19:15:54,19,08,1, 11.8,1,1, -8.253, 10656.506, 247.043, 52679.083 23/01/05,19:15:55,00,08,1, 11.8,1,1, -8.255, 10656.502, 247.043, 52679.083 23/01/05,19:15:55,01,08,1, 11.8,1,1, -8.255, 10656.440, 247.043, 52679.113 23/01/05,19:15:55,02,08,1, 11.8,1,1, -8.255, 10656.436, 247.033, 52679.079 23/01/05,19:15:55,03,08,1, 11.8,1,1, -8.255, 10656.407, 247.037, 52679.087 23/01/05,19:15:55,04,08,1, 11.8,1,1, -8.255, 10656.392, 247.034, 52679.096 23/01/05,19:15:55,05,08,1, 11.8,1,1, -8.255, 10656.405, 247.018, 52679.086 23/01/05,19:15:55,06,08,1, 11.8,1,1, -8.255, 10656.390, 247.018, 52679.112 23/01/05,19:15:55,07,08,1, 11.8,1,1, -8.255, 10656.381, 247.017, 52679.054 23/01/05,19:15:55,08,08,1, 11.8,1,1, -8.255, 10656.363, 247.015, 52679.041 23/01/05,19:15:55,09,08,1, 11.8,1,1, -8.255, 10656.323, 247.022, 52679.067 23/01/05,19:15:55,10,08,1, 11.8,1,1, -8.255, 10656.310, 246.999, 52679.039 23/01/05,19:15:55,11,08,1, 11.8,1,1, -8.255, 10656.319, 247.004, 52679.084 23/01/05,19:15:55,12,08,1, 11.8,1,1, -8.255, 10656.325, 246.985, 52679.002 23/01/05,19:15:55,13,08,1, 11.8,1,1, -8.255, 10656.283, 246.984, 52679.046 23/01/05,19:15:55,14,08,1, 11.8,1,1, -8.255, 10656.290, 246.968, 52679.037 23/01/05,19:15:55,15,08,1, 11.8,1,1, -8.255, 10656.279, 246.984, 52679.040 23/01/05,19:15:55,16,08,1, 11.8,1,1, -8.255, 10656.280, 246.972, 52679.046 23/01/05,19:15:55,17,08,1, 11.8,1,1, -8.255, 10656.224, 246.946, 52679.018 23/01/05,19:15:55,18,08,1, 11.8,1,1, -8.255, 10656.255, 246.952, 52679.029 23/01/05,19:15:55,19,08,1, 11.8,1,1, -8.255, 10656.234, 246.960, 52679.004 23/01/05,19:15:56,00,09,1, 11.8,1,1, -8.252, 10656.227, 246.960, 52679.004 23/01/05,19:15:56,01,09,1, 11.8,1,1, -8.252, 10656.188, 246.946, 52678.998 23/01/05,19:15:56,02,09,1, 11.8,1,1, -8.252, 10656.202, 246.929, 52678.984 23/01/05,19:15:56,03,09,1, 11.8,1,1, -8.252, 10656.180, 246.918, 52678.991 23/01/05,19:15:56,04,09,1, 11.8,1,1, -8.252, 10656.146, 246.928, 52679.035 23/01/05,19:15:56,05,09,1, 11.8,1,1, -8.252, 10656.149, 246.932, 52678.991 23/01/05,19:15:56,06,09,1, 11.8,1,1, -8.252, 10656.149, 246.919, 52679.006 23/01/05,19:15:56,07,09,1, 11.8,1,1, -8.252, 10656.149, 246.903, 52679.001 23/01/05,19:15:56,08,09,1, 11.8,1,1, -8.252, 10656.110, 246.891, 52679.014 23/01/05,19:15:56,09,09,1, 11.8,1,1, -8.252, 10656.085, 246.867, 52678.984 23/01/05,19:15:56,10,09,1, 11.8,1,1, -8.252, 10656.060, 246.870, 52678.980 23/01/05,19:15:56,11,09,1, 11.8,1,1, -8.252, 10656.093, 246.888, 52679.006 23/01/05,19:15:56,12,09,1, 11.8,1,1, -8.252, 10656.029, 246.876, 52678.949 23/01/05,19:15:56,13,09,1, 11.8,1,1, -8.252, 10656.052, 246.896, 52678.960 23/01/05,19:15:56,14,09,1, 11.8,1,1, -8.252, 10656.024, 246.870, 52678.963 23/01/05,19:15:56,15,09,1, 11.8,1,1, -8.252, 10656.005, 246.866, 52678.943 23/01/05,19:15:56,16,09,1, 11.8,1,1, -8.252, 10656.019, 246.881, 52678.967 23/01/05,19:15:56,17,09,1, 11.8,1,1, -8.252, 10655.999, 246.891, 52678.953 23/01/05,19:15:56,18,09,1, 11.8,1,1, -8.252, 10655.993, 246.860, 52678.937 23/01/05,19:15:56,19,09,1, 11.8,1,1, -8.252, 10655.973, 246.858, 52678.952 23/01/05,19:15:57,00,09,1, 11.8,1,1, -8.247, 10655.968, 246.858, 52678.952 23/01/05,19:15:57,01,09,1, 11.8,1,1, -8.247, 10655.967, 246.838, 52678.889 23/01/05,19:15:57,02,09,1, 11.8,1,1, -8.247, 10655.957, 246.875, 52679.118 23/01/05,19:15:57,03,09,1, 11.8,1,1, -8.247, 10655.928, 246.867, 52679.164 23/01/05,19:15:57,04,09,1, 11.8,1,1, -8.247, 10655.943, 246.856, 52679.112 23/01/05,19:15:57,05,09,1, 11.8,1,1, -8.247, 10655.909, 246.868, 52679.153 23/01/05,19:15:57,06,09,1, 11.8,1,1, -8.247, 10655.894, 246.889, 52679.123 23/01/05,19:15:57,07,09,1, 11.8,1,1, -8.247, 10655.900, 246.839, 52679.076 23/01/05,19:15:57,08,09,1, 11.8,1,1, -8.247, 10655.872, 246.836, 52679.104 23/01/05,19:15:57,09,09,1, 11.8,1,1, -8.247, 10655.880, 246.830, 52679.076 23/01/05,19:15:57,10,09,1, 11.8,1,1, -8.247, 10655.849, 246.835, 52679.061 23/01/05,19:15:57,11,09,1, 11.8,1,1, -8.247, 10655.834, 246.835, 52679.052 23/01/05,19:15:57,12,09,1, 11.8,1,1, -8.247, 10655.816, 246.841, 52679.103 23/01/05,19:15:57,13,09,1, 11.8,1,1, -8.247, 10655.796, 246.801, 52679.089 23/01/05,19:15:57,14,09,1, 11.8,1,1, -8.247, 10655.799, 246.816, 52679.090 23/01/05,19:15:57,15,09,1, 11.8,1,1, -8.247, 10655.770, 246.801, 52679.079 23/01/05,19:15:57,16,09,1, 11.8,1,1, -8.247, 10655.759, 246.794, 52679.069 23/01/05,19:15:57,17,09,1, 11.8,1,1, -8.247, 10655.765, 246.792, 52679.026 23/01/05,19:15:57,18,09,1, 11.8,1,1, -8.247, 10655.741, 246.807, 52679.072 23/01/05,19:15:57,19,09,1, 11.8,1,1, -8.247, 10655.726, 246.789, 52679.041 23/01/05,19:15:58,00,09,1, 11.9,1,1, -8.249, 10655.726, 246.789, 52679.041 23/01/05,19:15:58,01,09,1, 11.9,1,1, -8.249, 10655.702, 246.786, 52679.063 23/01/05,19:15:58,02,09,1, 11.9,1,1, -8.249, 10655.702, 246.759, 52679.065 23/01/05,19:15:58,03,09,1, 11.9,1,1, -8.249, 10655.694, 246.791, 52679.027 23/01/05,19:15:58,04,09,1, 11.9,1,1, -8.249, 10655.656, 246.771, 52679.003 23/01/05,19:15:58,05,09,1, 11.9,1,1, -8.249, 10655.656, 246.801, 52679.034 23/01/05,19:15:58,06,09,1, 11.9,1,1, -8.249, 10655.638, 246.778, 52679.015 23/01/05,19:15:58,07,09,1, 11.9,1,1, -8.249, 10655.601, 246.754, 52679.024 23/01/05,19:15:58,08,09,1, 11.9,1,1, -8.249, 10655.620, 246.732, 52678.981 23/01/05,19:15:58,09,09,1, 11.9,1,1, -8.249, 10655.595, 246.724, 52679.032 23/01/05,19:15:58,10,09,1, 11.9,1,1, -8.249, 10655.583, 246.733, 52679.020 23/01/05,19:15:58,11,09,1, 11.9,1,1, -8.249, 10655.567, 246.755, 52679.017 23/01/05,19:15:58,12,09,1, 11.9,1,1, -8.249, 10655.562, 246.737, 52678.985 23/01/05,19:15:58,13,09,1, 11.9,1,1, -8.249, 10655.555, 246.721, 52678.964 23/01/05,19:15:58,14,09,1, 11.9,1,1, -8.249, 10655.537, 246.711, 52678.983 23/01/05,19:15:58,15,09,1, 11.9,1,1, -8.249, 10655.536, 246.723, 52679.000 23/01/05,19:15:58,16,09,1, 11.9,1,1, -8.249, 10655.498, 246.738, 52678.953 23/01/05,19:15:58,17,09,1, 11.9,1,1, -8.249, 10655.512, 246.720, 52678.996 23/01/05,19:15:58,18,09,1, 11.9,1,1, -8.249, 10655.488, 246.736, 52678.975 23/01/05,19:15:58,19,09,1, 11.9,1,1, -8.249, 10655.467, 246.732, 52678.952 23/01/05,19:15:59,00,09,1, 11.8,1,1, -8.252, 10655.459, 246.732, 52678.952 23/01/05,19:15:59,01,09,1, 11.8,1,1, -8.252, 10655.459, 246.705, 52678.959 23/01/05,19:15:59,02,09,1, 11.8,1,1, -8.252, 10655.432, 246.668, 52678.931 23/01/05,19:15:59,03,09,1, 11.8,1,1, -8.252, 10655.418, 246.682, 52678.960 23/01/05,19:15:59,04,09,1, 11.8,1,1, -8.252, 10655.432, 246.677, 52678.928 23/01/05,19:15:59,05,09,1, 11.8,1,1, -8.252, 10655.428, 246.672, 52678.952 23/01/05,19:15:59,06,09,1, 11.8,1,1, -8.252, 10655.420, 246.666, 52678.946 23/01/05,19:15:59,07,09,1, 11.8,1,1, -8.252, 10655.385, 246.672, 52678.964 23/01/05,19:15:59,08,09,1, 11.8,1,1, -8.252, 10655.342, 246.650, 52678.930 23/01/05,19:15:59,09,09,1, 11.8,1,1, -8.252, 10655.383, 246.648, 52678.943 23/01/05,19:15:59,10,09,1, 11.8,1,1, -8.252, 10655.348, 246.663, 52678.927 23/01/05,19:15:59,11,09,1, 11.8,1,1, -8.252, 10655.349, 246.650, 52678.895 23/01/05,19:15:59,12,09,1, 11.8,1,1, -8.252, 10655.331, 246.657, 52678.923 23/01/05,19:15:59,13,09,1, 11.8,1,1, -8.252, 10655.314, 246.618, 52678.919 23/01/05,19:15:59,14,09,1, 11.8,1,1, -8.252, 10655.322, 246.668, 52678.903 23/01/05,19:15:59,15,09,1, 11.8,1,1, -8.252, 10655.291, 246.627, 52678.895 23/01/05,19:15:59,16,09,1, 11.8,1,1, -8.252, 10655.294, 246.646, 52678.873 23/01/05,19:15:59,17,09,1, 11.8,1,1, -8.252, 10655.313, 246.639, 52678.909 23/01/05,19:15:59,18,09,1, 11.8,1,1, -8.252, 10655.291, 246.639, 52678.892 23/01/05,19:15:59,19,09,1, 11.8,1,1, -8.252, 10655.256, 246.609, 52678.862 23/01/05,19:16:00,00,09,1, 11.9,1,1, -8.258, 10655.251, 246.609, 52678.862 23/01/05,19:16:00,01,09,1, 11.9,1,1, -8.258, 10655.238, 246.609, 52678.761 23/01/05,19:16:00,02,09,1, 11.9,1,1, -8.258, 10655.194, 246.591, 52678.711 23/01/05,19:16:00,03,09,1, 11.9,1,1, -8.258, 10655.192, 246.592, 52678.673 23/01/05,19:16:00,04,09,1, 11.9,1,1, -8.258, 10655.184, 246.586, 52678.663 23/01/05,19:16:00,05,09,1, 11.9,1,1, -8.258, 10655.161, 246.577, 52678.618 23/01/05,19:16:00,06,09,1, 11.9,1,1, -8.258, 10655.158, 246.568, 52678.609 23/01/05,19:16:00,07,09,1, 11.9,1,1, -8.258, 10655.160, 246.555, 52678.624 23/01/05,19:16:00,08,09,1, 11.9,1,1, -8.258, 10655.151, 246.557, 52678.665 23/01/05,19:16:00,09,09,1, 11.9,1,1, -8.258, 10655.107, 246.541, 52678.655 23/01/05,19:16:00,10,09,1, 11.9,1,1, -8.258, 10655.099, 246.569, 52678.635 23/01/05,19:16:00,11,09,1, 11.9,1,1, -8.258, 10655.103, 246.539, 52678.655 23/01/05,19:16:00,12,09,1, 11.9,1,1, -8.258, 10655.088, 246.523, 52678.648 23/01/05,19:16:00,13,09,1, 11.9,1,1, -8.258, 10655.075, 246.537, 52678.629 23/01/05,19:16:00,14,09,1, 11.9,1,1, -8.258, 10655.093, 246.516, 52678.597 23/01/05,19:16:00,15,09,1, 11.9,1,1, -8.258, 10655.044, 246.522, 52678.595 23/01/05,19:16:00,16,09,1, 11.9,1,1, -8.258, 10655.016, 246.514, 52678.587 23/01/05,19:16:00,17,09,1, 11.9,1,1, -8.258, 10654.988, 246.493, 52678.544 23/01/05,19:16:00,18,09,1, 11.9,1,1, -8.258, 10654.979, 246.488, 52678.585 23/01/05,19:16:00,19,09,1, 11.9,1,1, -8.258, 10655.001, 246.482, 52678.595 23/01/05,19:16:01,00,09,1, 11.9,1,1, -8.256, 10655.000, 246.482, 52678.595 23/01/05,19:16:01,01,09,1, 11.9,1,1, -8.256, 10654.984, 246.481, 52678.573 23/01/05,19:16:01,02,09,1, 11.9,1,1, -8.256, 10654.953, 246.445, 52678.593 23/01/05,19:16:01,03,09,1, 11.9,1,1, -8.256, 10654.921, 246.455, 52678.555 23/01/05,19:16:01,04,09,1, 11.9,1,1, -8.256, 10654.946, 246.456, 52678.549 23/01/05,19:16:01,05,09,1, 11.9,1,1, -8.256, 10654.922, 246.456, 52678.535 23/01/05,19:16:01,06,09,1, 11.9,1,1, -8.256, 10654.922, 246.471, 52678.571 23/01/05,19:16:01,07,09,1, 11.9,1,1, -8.256, 10654.914, 246.446, 52678.503 23/01/05,19:16:01,08,09,1, 11.9,1,1, -8.256, 10654.891, 246.448, 52678.563 23/01/05,19:16:01,09,09,1, 11.9,1,1, -8.256, 10654.861, 246.449, 52678.547 23/01/05,19:16:01,10,09,1, 11.9,1,1, -8.256, 10654.869, 246.439, 52678.522 23/01/05,19:16:01,11,09,1, 11.9,1,1, -8.256, 10654.881, 246.431, 52678.530 23/01/05,19:16:01,12,09,1, 11.9,1,1, -8.256, 10654.829, 246.423, 52678.507 23/01/05,19:16:01,13,09,1, 11.9,1,1, -8.256, 10654.801, 246.419, 52678.496 23/01/05,19:16:01,14,09,1, 11.9,1,1, -8.256, 10654.814, 246.389, 52678.524 23/01/05,19:16:01,15,09,1, 11.9,1,1, -8.256, 10654.811, 246.404, 52678.553 23/01/05,19:16:01,16,09,1, 11.9,1,1, -8.256, 10654.797, 246.394, 52678.502 23/01/05,19:16:01,17,09,1, 11.9,1,1, -8.256, 10654.812, 246.394, 52678.511 23/01/05,19:16:01,18,09,1, 11.9,1,1, -8.256, 10654.764, 246.403, 52678.509 23/01/05,19:16:01,19,09,1, 11.9,1,1, -8.256, 10654.738, 246.400, 52678.496 23/01/05,19:16:02,00,09,1, 11.9,1,1, -8.256, 10654.733, 246.400, 52678.496 23/01/05,19:16:02,01,09,1, 11.9,1,1, -8.256, 10654.715, 246.373, 52678.502 23/01/05,19:16:02,02,09,1, 11.9,1,1, -8.256, 10654.737, 246.403, 52678.530 23/01/05,19:16:02,03,09,1, 11.9,1,1, -8.256, 10654.689, 246.390, 52678.437 23/01/05,19:16:02,04,09,1, 11.9,1,1, -8.256, 10654.679, 246.354, 52678.457 23/01/05,19:16:02,05,09,1, 11.9,1,1, -8.256, 10654.674, 246.378, 52678.463 23/01/05,19:16:02,06,09,1, 11.9,1,1, -8.256, 10654.663, 246.372, 52678.473 23/01/05,19:16:02,07,09,1, 11.9,1,1, -8.256, 10654.619, 246.382, 52678.486 23/01/05,19:16:02,08,09,1, 11.9,1,1, -8.256, 10654.645, 246.377, 52678.443 23/01/05,19:16:02,09,09,1, 11.9,1,1, -8.256, 10654.620, 246.348, 52678.422 23/01/05,19:16:02,10,09,1, 11.9,1,1, -8.256, 10654.619, 246.342, 52678.464 23/01/05,19:16:02,11,09,1, 11.9,1,1, -8.256, 10654.612, 246.360, 52678.445 23/01/05,19:16:02,12,09,1, 11.9,1,1, -8.256, 10654.567, 246.362, 52678.438 23/01/05,19:16:02,13,09,1, 11.9,1,1, -8.256, 10654.575, 246.327, 52678.393 23/01/05,19:16:02,14,09,1, 11.9,1,1, -8.256, 10654.579, 246.338, 52678.405 23/01/05,19:16:02,15,09,1, 11.9,1,1, -8.256, 10654.583, 246.348, 52678.431 23/01/05,19:16:02,16,09,1, 11.9,1,1, -8.256, 10654.558, 246.364, 52678.410 23/01/05,19:16:02,17,09,1, 11.9,1,1, -8.256, 10654.543, 246.331, 52678.444 23/01/05,19:16:02,18,09,1, 11.9,1,1, -8.256, 10654.529, 246.336, 52678.412 23/01/05,19:16:02,19,09,1, 11.9,1,1, -8.256, 10654.480, 246.341, 52678.387 23/01/05,19:16:03,00,09,1, 11.8,1,1, -8.254, 10654.474, 246.341, 52678.387 23/01/05,19:16:03,01,09,1, 11.8,1,1, -8.254, 10654.461, 246.323, 52678.407 23/01/05,19:16:03,02,09,1, 11.8,1,1, -8.254, 10654.494, 246.304, 52678.520 23/01/05,19:16:03,03,09,1, 11.8,1,1, -8.254, 10654.432, 246.326, 52678.357 23/01/05,19:16:03,04,09,1, 11.8,1,1, -8.254, 10654.438, 246.308, 52678.400 23/01/05,19:16:03,05,09,1, 11.8,1,1, -8.254, 10654.425, 246.296, 52678.413 23/01/05,19:16:03,06,09,1, 11.8,1,1, -8.254, 10654.425, 246.277, 52678.373 23/01/05,19:16:03,07,09,1, 11.8,1,1, -8.254, 10654.434, 246.282, 52678.339 23/01/05,19:16:03,08,09,1, 11.8,1,1, -8.254, 10654.383, 246.278, 52678.381 23/01/05,19:16:03,09,09,1, 11.8,1,1, -8.254, 10654.401, 246.246, 52678.362 23/01/05,19:16:03,10,09,1, 11.8,1,1, -8.254, 10654.365, 246.255, 52678.364 23/01/05,19:16:03,11,09,1, 11.8,1,1, -8.254, 10654.372, 246.256, 52678.373 23/01/05,19:16:03,12,09,1, 11.8,1,1, -8.254, 10654.372, 246.282, 52678.356 23/01/05,19:16:03,13,09,1, 11.8,1,1, -8.254, 10654.360, 246.269, 52678.359 23/01/05,19:16:03,14,09,1, 11.8,1,1, -8.254, 10654.328, 246.247, 52678.327 23/01/05,19:16:03,15,09,1, 11.8,1,1, -8.254, 10654.317, 246.245, 52678.310 23/01/05,19:16:03,16,09,1, 11.8,1,1, -8.254, 10654.327, 246.269, 52678.341 23/01/05,19:16:03,17,09,1, 11.8,1,1, -8.254, 10654.301, 246.281, 52678.495 23/01/05,19:16:03,18,09,1, 11.8,1,1, -8.254, 10654.283, 246.284, 52678.350 23/01/05,19:16:03,19,09,1, 11.8,1,1, -8.254, 10654.262, 246.248, 52678.366 23/01/05,19:16:04,00,09,1, 11.9,1,1, -8.255, 10654.258, 246.248, 52678.366 23/01/05,19:16:04,01,09,1, 11.9,1,1, -8.255, 10654.245, 246.235, 52678.317 23/01/05,19:16:04,02,09,1, 11.9,1,1, -8.255, 10654.248, 246.250, 52678.329 23/01/05,19:16:04,03,09,1, 11.9,1,1, -8.255, 10654.241, 246.220, 52678.298 23/01/05,19:16:04,04,09,1, 11.9,1,1, -8.255, 10654.224, 246.209, 52678.321 23/01/05,19:16:04,05,09,1, 11.9,1,1, -8.255, 10654.200, 246.215, 52678.264 23/01/05,19:16:04,06,09,1, 11.9,1,1, -8.255, 10654.184, 246.206, 52678.296 23/01/05,19:16:04,07,09,1, 11.9,1,1, -8.255, 10654.174, 246.223, 52678.285 23/01/05,19:16:04,08,09,1, 11.9,1,1, -8.255, 10654.175, 246.197, 52678.325 23/01/05,19:16:04,09,09,1, 11.9,1,1, -8.255, 10654.165, 246.182, 52678.309 23/01/05,19:16:04,10,09,1, 11.9,1,1, -8.255, 10654.125, 246.178, 52678.264 23/01/05,19:16:04,11,09,1, 11.9,1,1, -8.255, 10654.130, 246.163, 52678.285 23/01/05,19:16:04,12,09,1, 11.9,1,1, -8.255, 10654.116, 246.163, 52678.273 23/01/05,19:16:04,13,09,1, 11.9,1,1, -8.255, 10654.087, 246.170, 52678.276 23/01/05,19:16:04,14,09,1, 11.9,1,1, -8.255, 10654.086, 246.163, 52678.257 23/01/05,19:16:04,15,09,1, 11.9,1,1, -8.255, 10654.075, 246.158, 52678.247 23/01/05,19:16:04,16,09,1, 11.9,1,1, -8.255, 10654.062, 246.160, 52678.252 23/01/05,19:16:04,17,09,1, 11.9,1,1, -8.255, 10654.039, 246.150, 52678.256 23/01/05,19:16:04,18,09,1, 11.9,1,1, -8.255, 10654.061, 246.151, 52678.236 23/01/05,19:16:04,19,09,1, 11.9,1,1, -8.255, 10654.020, 246.152, 52678.270 23/01/05,19:16:05,00,09,1, 11.8,1,1, -8.259, 10654.016, 246.152, 52678.270 23/01/05,19:16:05,01,09,1, 11.8,1,1, -8.259, 10653.994, 246.143, 52678.282 23/01/05,19:16:05,02,09,1, 11.8,1,1, -8.259, 10653.973, 246.136, 52678.254 23/01/05,19:16:05,03,09,1, 11.8,1,1, -8.259, 10653.982, 246.112, 52678.242 23/01/05,19:16:05,04,09,1, 11.8,1,1, -8.259, 10653.974, 246.124, 52678.266 23/01/05,19:16:05,05,09,1, 11.8,1,1, -8.259, 10653.975, 246.123, 52678.259 23/01/05,19:16:05,06,09,1, 11.8,1,1, -8.259, 10653.939, 246.139, 52678.228 23/01/05,19:16:05,07,09,1, 11.8,1,1, -8.259, 10653.915, 246.105, 52678.184 23/01/05,19:16:05,08,09,1, 11.8,1,1, -8.259, 10653.929, 246.128, 52678.237 23/01/05,19:16:05,09,09,1, 11.8,1,1, -8.259, 10653.909, 246.120, 52678.231 23/01/05,19:16:05,10,09,1, 11.8,1,1, -8.259, 10653.887, 246.137, 52678.211 23/01/05,19:16:05,11,09,1, 11.8,1,1, -8.259, 10653.884, 246.097, 52678.206 23/01/05,19:16:05,12,09,1, 11.8,1,1, -8.259, 10653.873, 246.117, 52678.190 23/01/05,19:16:05,13,09,1, 11.8,1,1, -8.259, 10653.840, 246.096, 52678.201 23/01/05,19:16:05,14,09,1, 11.8,1,1, -8.259, 10653.838, 246.078, 52678.177 23/01/05,19:16:05,15,09,1, 11.8,1,1, -8.259, 10653.833, 246.097, 52678.204 23/01/05,19:16:05,16,09,1, 11.8,1,1, -8.259, 10653.781, 246.080, 52678.209 23/01/05,19:16:05,17,09,1, 11.8,1,1, -8.259, 10653.781, 246.057, 52678.126 23/01/05,19:16:05,18,09,1, 11.8,1,1, -8.259, 10653.803, 246.061, 52678.174 23/01/05,19:16:05,19,09,1, 11.8,1,1, -8.259, 10653.773, 246.069, 52678.168 23/01/05,19:16:06,00,09,1, 11.8,1,1, -8.257, 10653.765, 246.069, 52678.168 23/01/05,19:16:06,01,09,1, 11.8,1,1, -8.257, 10653.767, 246.064, 52678.176 23/01/05,19:16:06,02,09,1, 11.8,1,1, -8.257, 10653.755, 246.051, 52678.186 23/01/05,19:16:06,03,09,1, 11.8,1,1, -8.257, 10653.736, 246.081, 52678.159 23/01/05,19:16:06,04,09,1, 11.8,1,1, -8.257, 10653.706, 246.047, 52678.124 23/01/05,19:16:06,05,09,1, 11.8,1,1, -8.257, 10653.702, 246.035, 52678.086 23/01/05,19:16:06,06,09,1, 11.8,1,1, -8.257, 10653.652, 246.064, 52678.192 23/01/05,19:16:06,07,09,1, 11.8,1,1, -8.257, 10653.642, 246.028, 52678.168 23/01/05,19:16:06,08,09,1, 11.8,1,1, -8.257, 10653.634, 246.060, 52678.156 23/01/05,19:16:06,09,09,1, 11.8,1,1, -8.257, 10653.646, 246.051, 52678.155 23/01/05,19:16:06,10,09,1, 11.8,1,1, -8.257, 10653.633, 246.020, 52677.989 23/01/05,19:16:06,11,09,1, 11.8,1,1, -8.257, 10653.629, 246.019, 52678.094 23/01/05,19:16:06,12,09,1, 11.8,1,1, -8.257, 10653.597, 246.025, 52678.125 23/01/05,19:16:06,13,09,1, 11.8,1,1, -8.257, 10653.567, 246.018, 52678.131 23/01/05,19:16:06,14,09,1, 11.8,1,1, -8.257, 10653.561, 245.992, 52678.088 23/01/05,19:16:06,15,09,1, 11.8,1,1, -8.257, 10653.557, 246.007, 52678.105 23/01/05,19:16:06,16,09,1, 11.8,1,1, -8.257, 10653.556, 246.007, 52678.081 23/01/05,19:16:06,17,09,1, 11.8,1,1, -8.257, 10653.522, 245.996, 52678.078 23/01/05,19:16:06,18,09,1, 11.8,1,1, -8.257, 10653.509, 246.001, 52678.109 23/01/05,19:16:06,19,09,1, 11.8,1,1, -8.257, 10653.484, 245.987, 52678.112 23/01/05,19:16:07,00,09,1, 11.9,1,1, -8.256, 10653.481, 245.987, 52678.112 23/01/05,19:16:07,01,09,1, 11.9,1,1, -8.256, 10653.489, 246.007, 52678.118 23/01/05,19:16:07,02,09,1, 11.9,1,1, -8.256, 10653.474, 245.999, 52678.130 23/01/05,19:16:07,03,09,1, 11.9,1,1, -8.256, 10653.446, 245.972, 52678.110 23/01/05,19:16:07,04,09,1, 11.9,1,1, -8.256, 10653.425, 246.006, 52678.099 23/01/05,19:16:07,05,09,1, 11.9,1,1, -8.256, 10653.413, 245.992, 52678.095 23/01/05,19:16:07,06,09,1, 11.9,1,1, -8.256, 10653.424, 245.979, 52678.095 23/01/05,19:16:07,07,09,1, 11.9,1,1, -8.256, 10653.415, 245.973, 52678.085 23/01/05,19:16:07,08,09,1, 11.9,1,1, -8.256, 10653.390, 245.978, 52678.141 23/01/05,19:16:07,09,09,1, 11.9,1,1, -8.256, 10653.371, 245.970, 52678.050 23/01/05,19:16:07,10,09,1, 11.9,1,1, -8.256, 10653.382, 245.966, 52678.089 23/01/05,19:16:07,11,09,1, 11.9,1,1, -8.256, 10653.361, 245.946, 52678.128 23/01/05,19:16:07,12,09,1, 11.9,1,1, -8.256, 10653.338, 245.935, 52678.065 23/01/05,19:16:07,13,09,1, 11.9,1,1, -8.256, 10653.315, 245.958, 52678.066 23/01/05,19:16:07,14,09,1, 11.9,1,1, -8.256, 10653.317, 245.929, 52678.073 23/01/05,19:16:07,15,09,1, 11.9,1,1, -8.256, 10653.338, 245.953, 52678.055 23/01/05,19:16:07,16,09,1, 11.9,1,1, -8.256, 10653.280, 245.948, 52678.064 23/01/05,19:16:07,17,09,1, 11.9,1,1, -8.256, 10653.270, 245.930, 52678.035 23/01/05,19:16:07,18,09,1, 11.9,1,1, -8.256, 10653.273, 245.959, 52678.050 23/01/05,19:16:07,19,09,1, 11.9,1,1, -8.256, 10653.245, 245.940, 52678.043 23/01/05,19:16:08,00,09,1, 11.8,1,1, -8.255, 10653.239, 245.940, 52678.043 23/01/05,19:16:08,01,09,1, 11.8,1,1, -8.255, 10653.200, 245.905, 52678.034 23/01/05,19:16:08,02,09,1, 11.8,1,1, -8.255, 10653.226, 245.938, 52678.046 23/01/05,19:16:08,03,09,1, 11.8,1,1, -8.255, 10653.191, 245.945, 52678.035 23/01/05,19:16:08,04,09,1, 11.8,1,1, -8.255, 10653.181, 245.914, 52678.017 23/01/05,19:16:08,05,09,1, 11.8,1,1, -8.255, 10653.189, 245.891, 52678.018 23/01/05,19:16:08,06,09,1, 11.8,1,1, -8.255, 10653.135, 245.891, 52678.013 23/01/05,19:16:08,07,09,1, 11.8,1,1, -8.255, 10653.153, 245.916, 52678.019 23/01/05,19:16:08,08,09,1, 11.8,1,1, -8.255, 10653.125, 245.895, 52678.023 23/01/05,19:16:08,09,09,1, 11.8,1,1, -8.255, 10653.141, 245.920, 52678.009 23/01/05,19:16:08,10,09,1, 11.8,1,1, -8.255, 10653.087, 245.887, 52678.028 23/01/05,19:16:08,11,09,1, 11.8,1,1, -8.255, 10653.091, 245.904, 52678.005 23/01/05,19:16:08,12,09,1, 11.8,1,1, -8.255, 10653.080, 245.890, 52678.019 23/01/05,19:16:08,13,09,1, 11.8,1,1, -8.255, 10653.059, 245.878, 52678.029 23/01/05,19:16:08,14,09,1, 11.8,1,1, -8.255, 10653.069, 245.908, 52677.970 23/01/05,19:16:08,15,09,1, 11.8,1,1, -8.255, 10653.029, 245.873, 52677.973 23/01/05,19:16:08,16,09,1, 11.8,1,1, -8.255, 10653.029, 245.888, 52677.983 23/01/05,19:16:08,17,09,1, 11.8,1,1, -8.255, 10653.005, 245.885, 52677.969 23/01/05,19:16:08,18,09,1, 11.8,1,1, -8.255, 10652.994, 245.887, 52677.964 23/01/05,19:16:08,19,09,1, 11.8,1,1, -8.255, 10652.965, 245.867, 52677.981 23/01/05,19:16:09,00,09,1, 11.9,1,1, -8.256, 10652.964, 245.867, 52677.981 23/01/05,19:16:09,01,09,1, 11.9,1,1, -8.256, 10652.965, 245.868, 52677.971 23/01/05,19:16:09,02,09,1, 11.9,1,1, -8.256, 10652.955, 245.873, 52677.969 23/01/05,19:16:09,03,09,1, 11.9,1,1, -8.256, 10652.948, 245.856, 52677.981 23/01/05,19:16:09,04,09,1, 11.9,1,1, -8.256, 10652.921, 245.845, 52677.992 23/01/05,19:16:09,05,09,1, 11.9,1,1, -8.256, 10652.922, 245.824, 52677.975 23/01/05,19:16:09,06,09,1, 11.9,1,1, -8.256, 10652.904, 245.825, 52677.973 23/01/05,19:16:09,07,09,1, 11.9,1,1, -8.256, 10652.894, 245.844, 52677.981 23/01/05,19:16:09,08,09,1, 11.9,1,1, -8.256, 10652.876, 245.836, 52677.978 23/01/05,19:16:09,09,09,1, 11.9,1,1, -8.256, 10652.855, 245.847, 52677.941 23/01/05,19:16:09,10,09,1, 11.9,1,1, -8.256, 10652.842, 245.824, 52677.929 23/01/05,19:16:09,11,09,1, 11.9,1,1, -8.256, 10652.815, 245.837, 52677.966 23/01/05,19:16:09,12,09,1, 11.9,1,1, -8.256, 10652.809, 245.796, 52677.936 23/01/05,19:16:09,13,09,1, 11.9,1,1, -8.256, 10652.823, 245.803, 52677.919 23/01/05,19:16:09,14,09,1, 11.9,1,1, -8.256, 10652.789, 245.828, 52678.068 23/01/05,19:16:09,15,09,1, 11.9,1,1, -8.256, 10652.768, 245.791, 52677.928 23/01/05,19:16:09,16,09,1, 11.9,1,1, -8.256, 10652.763, 245.814, 52677.961 23/01/05,19:16:09,17,09,1, 11.9,1,1, -8.256, 10652.702, 245.803, 52677.903 23/01/05,19:16:09,18,09,1, 11.9,1,1, -8.256, 10652.762, 245.785, 52677.871 23/01/05,19:16:09,19,09,1, 11.9,1,1, -8.256, 10652.719, 245.780, 52677.919 23/01/05,19:16:10,00,09,1, 11.8,1,1, -8.251, 10652.714, 245.780, 52677.919 23/01/05,19:16:10,01,09,1, 11.8,1,1, -8.251, 10652.679, 245.801, 52677.923 23/01/05,19:16:10,02,09,1, 11.8,1,1, -8.251, 10652.703, 245.794, 52677.941 23/01/05,19:16:10,03,09,1, 11.8,1,1, -8.251, 10652.670, 245.772, 52677.925 23/01/05,19:16:10,04,09,1, 11.8,1,1, -8.251, 10652.652, 245.794, 52677.924 23/01/05,19:16:10,05,09,1, 11.8,1,1, -8.251, 10652.642, 245.787, 52677.924 23/01/05,19:16:10,06,09,1, 11.8,1,1, -8.251, 10652.634, 245.757, 52677.951 23/01/05,19:16:10,07,09,1, 11.8,1,1, -8.251, 10652.621, 245.740, 52677.885 23/01/05,19:16:10,08,09,1, 11.8,1,1, -8.251, 10652.614, 245.736, 52677.901 23/01/05,19:16:10,09,09,1, 11.8,1,1, -8.251, 10652.580, 245.738, 52677.888 23/01/05,19:16:10,10,09,1, 11.8,1,1, -8.251, 10652.564, 245.744, 52677.869 23/01/05,19:16:10,11,09,1, 11.8,1,1, -8.251, 10652.564, 245.739, 52677.880 23/01/05,19:16:10,12,09,1, 11.8,1,1, -8.251, 10652.529, 245.735, 52677.899 23/01/05,19:16:10,13,09,1, 11.8,1,1, -8.251, 10652.533, 245.738, 52677.882 23/01/05,19:16:10,14,09,1, 11.8,1,1, -8.251, 10652.556, 245.741, 52677.878 23/01/05,19:16:10,15,09,1, 11.8,1,1, -8.251, 10652.511, 245.723, 52677.853 23/01/05,19:16:10,16,09,1, 11.8,1,1, -8.251, 10652.467, 245.726, 52677.866 23/01/05,19:16:10,17,09,1, 11.8,1,1, -8.251, 10652.491, 245.725, 52677.851 23/01/05,19:16:10,18,09,1, 11.8,1,1, -8.251, 10652.448, 245.710, 52677.836 23/01/05,19:16:10,19,09,1, 11.8,1,1, -8.251, 10652.441, 245.717, 52677.875 23/01/05,19:16:11,00,09,1, 11.8,1,1, -8.252, 10652.438, 245.717, 52677.875 23/01/05,19:16:11,01,09,1, 11.8,1,1, -8.252, 10652.416, 245.713, 52677.837 23/01/05,19:16:11,02,09,1, 11.8,1,1, -8.252, 10652.403, 245.713, 52677.851 23/01/05,19:16:11,03,09,1, 11.8,1,1, -8.252, 10652.409, 245.740, 52677.832 23/01/05,19:16:11,04,09,1, 11.8,1,1, -8.252, 10652.387, 245.688, 52677.829 23/01/05,19:16:11,05,09,1, 11.8,1,1, -8.252, 10652.363, 245.726, 52677.883 23/01/05,19:16:11,06,09,1, 11.8,1,1, -8.252, 10652.349, 245.680, 52677.847 23/01/05,19:16:11,07,09,1, 11.8,1,1, -8.252, 10652.339, 245.684, 52677.794 23/01/05,19:16:11,08,09,1, 11.8,1,1, -8.252, 10652.330, 245.659, 52677.795 23/01/05,19:16:11,09,09,1, 11.8,1,1, -8.252, 10652.322, 245.670, 52677.801 23/01/05,19:16:11,10,09,1, 11.8,1,1, -8.252, 10652.297, 245.664, 52677.821 23/01/05,19:16:11,11,09,1, 11.8,1,1, -8.252, 10652.284, 245.653, 52677.799 23/01/05,19:16:11,12,09,1, 11.8,1,1, -8.252, 10652.255, 245.669, 52677.832 23/01/05,19:16:11,13,09,1, 11.8,1,1, -8.252, 10652.249, 245.650, 52677.807 23/01/05,19:16:11,14,09,1, 11.8,1,1, -8.252, 10652.258, 245.648, 52677.821 23/01/05,19:16:11,15,09,1, 11.8,1,1, -8.252, 10652.230, 245.666, 52677.779 23/01/05,19:16:11,16,09,1, 11.8,1,1, -8.252, 10652.219, 245.634, 52677.766 23/01/05,19:16:11,17,09,1, 11.8,1,1, -8.252, 10652.214, 245.631, 52677.765 23/01/05,19:16:11,18,09,1, 11.8,1,1, -8.252, 10652.194, 245.630, 52677.776 23/01/05,19:16:11,19,09,1, 11.8,1,1, -8.252, 10652.192, 245.625, 52677.763 23/01/05,19:16:12,00,09,1, 11.8,1,1, -8.254, 10652.188, 245.625, 52677.763 23/01/05,19:16:12,01,09,1, 11.8,1,1, -8.254, 10652.204, 245.610, 52677.798 23/01/05,19:16:12,02,09,1, 11.8,1,1, -8.254, 10652.152, 245.607, 52677.736 23/01/05,19:16:12,03,09,1, 11.8,1,1, -8.254, 10652.137, 245.602, 52677.776 23/01/05,19:16:12,04,09,1, 11.8,1,1, -8.254, 10652.110, 245.590, 52677.762 23/01/05,19:16:12,05,09,1, 11.8,1,1, -8.254, 10652.101, 245.604, 52677.734 23/01/05,19:16:12,06,09,1, 11.8,1,1, -8.254, 10652.078, 245.568, 52677.740 23/01/05,19:16:12,07,09,1, 11.8,1,1, -8.254, 10652.079, 245.564, 52677.722 23/01/05,19:16:12,08,09,1, 11.8,1,1, -8.254, 10652.067, 245.576, 52677.726 23/01/05,19:16:12,09,09,1, 11.8,1,1, -8.254, 10652.057, 245.574, 52677.668 23/01/05,19:16:12,10,09,1, 11.8,1,1, -8.254, 10652.034, 245.568, 52677.736 23/01/05,19:16:12,11,09,1, 11.8,1,1, -8.254, 10652.024, 245.587, 52677.742 23/01/05,19:16:12,12,09,1, 11.8,1,1, -8.254, 10652.025, 245.589, 52677.718 23/01/05,19:16:12,13,09,1, 11.8,1,1, -8.254, 10651.994, 245.589, 52677.729 23/01/05,19:16:12,14,09,1, 11.8,1,1, -8.254, 10651.996, 245.577, 52677.708 23/01/05,19:16:12,15,09,1, 11.8,1,1, -8.254, 10651.987, 245.581, 52677.696 23/01/05,19:16:12,16,09,1, 11.8,1,1, -8.254, 10651.961, 245.542, 52677.670 23/01/05,19:16:12,17,09,1, 11.8,1,1, -8.254, 10651.963, 245.510, 52677.669 23/01/05,19:16:12,18,09,1, 11.8,1,1, -8.254, 10651.932, 245.528, 52677.693 23/01/05,19:16:12,19,09,1, 11.8,1,1, -8.254, 10651.942, 245.532, 52677.672 23/01/05,19:16:13,00,09,1, 11.9,1,1, -8.258, 10651.938, 245.532, 52677.672 23/01/05,19:16:13,01,09,1, 11.9,1,1, -8.258, 10651.899, 245.540, 52677.746 23/01/05,19:16:13,02,09,1, 11.9,1,1, -8.258, 10651.880, 245.534, 52677.721 23/01/05,19:16:13,03,09,1, 11.9,1,1, -8.258, 10651.876, 245.528, 52677.706 23/01/05,19:16:13,04,09,1, 11.9,1,1, -8.258, 10651.860, 245.566, 52677.720 23/01/05,19:16:13,05,09,1, 11.9,1,1, -8.258, 10651.838, 245.483, 52677.653 23/01/05,19:16:13,06,09,1, 11.9,1,1, -8.258, 10651.833, 245.502, 52677.694 23/01/05,19:16:13,07,09,1, 11.9,1,1, -8.258, 10651.807, 245.485, 52677.651 23/01/05,19:16:13,08,09,1, 11.9,1,1, -8.258, 10651.805, 245.498, 52677.684 23/01/05,19:16:13,09,09,1, 11.9,1,1, -8.258, 10651.791, 245.479, 52677.638 23/01/05,19:16:13,10,09,1, 11.9,1,1, -8.258, 10651.769, 245.479, 52677.667 23/01/05,19:16:13,11,09,1, 11.9,1,1, -8.258, 10651.772, 245.495, 52677.676 23/01/05,19:16:13,12,09,1, 11.9,1,1, -8.258, 10651.756, 245.457, 52677.648 23/01/05,19:16:13,13,09,1, 11.9,1,1, -8.258, 10651.706, 245.448, 52677.649 23/01/05,19:16:13,14,09,1, 11.9,1,1, -8.258, 10651.718, 245.490, 52677.674 23/01/05,19:16:13,15,09,1, 11.9,1,1, -8.258, 10651.723, 245.483, 52677.621 23/01/05,19:16:13,16,09,1, 11.9,1,1, -8.258, 10651.686, 245.458, 52677.615 23/01/05,19:16:13,17,09,1, 11.9,1,1, -8.258, 10651.668, 245.459, 52677.619 23/01/05,19:16:13,18,09,1, 11.9,1,1, -8.258, 10651.691, 245.465, 52677.658 23/01/05,19:16:13,19,09,1, 11.9,1,1, -8.258, 10651.656, 245.461, 52677.603 23/01/05,19:16:14,00,09,1, 11.9,1,1, -8.254, 10651.654, 245.461, 52677.603 23/01/05,19:16:14,01,09,1, 11.9,1,1, -8.254, 10651.652, 245.477, 52677.630 23/01/05,19:16:14,02,09,1, 11.9,1,1, -8.254, 10651.589, 245.438, 52677.630 23/01/05,19:16:14,03,09,1, 11.9,1,1, -8.254, 10651.631, 245.447, 52677.682 23/01/05,19:16:14,04,09,1, 11.9,1,1, -8.254, 10651.569, 245.432, 52677.575 23/01/05,19:16:14,05,09,1, 11.9,1,1, -8.254, 10651.597, 245.463, 52677.636 23/01/05,19:16:14,06,09,1, 11.9,1,1, -8.254, 10651.554, 245.424, 52677.586 23/01/05,19:16:14,07,09,1, 11.9,1,1, -8.254, 10651.538, 245.420, 52677.604 23/01/05,19:16:14,08,09,1, 11.9,1,1, -8.254, 10651.546, 245.431, 52677.597 23/01/05,19:16:14,09,09,1, 11.9,1,1, -8.254, 10651.538, 245.376, 52677.578 23/01/05,19:16:14,10,09,1, 11.9,1,1, -8.254, 10651.502, 245.396, 52677.565 23/01/05,19:16:14,11,09,1, 11.9,1,1, -8.254, 10651.518, 245.404, 52677.562 23/01/05,19:16:14,12,09,1, 11.9,1,1, -8.254, 10651.486, 245.366, 52677.551 23/01/05,19:16:14,13,09,1, 11.9,1,1, -8.254, 10651.471, 245.379, 52677.537 23/01/05,19:16:14,14,09,1, 11.9,1,1, -8.254, 10651.472, 245.377, 52677.534 23/01/05,19:16:14,15,09,1, 11.9,1,1, -8.254, 10651.428, 245.338, 52677.522 23/01/05,19:16:14,16,09,1, 11.9,1,1, -8.254, 10651.417, 245.360, 52677.529 23/01/05,19:16:14,17,09,1, 11.9,1,1, -8.254, 10651.430, 245.337, 52677.541 23/01/05,19:16:14,18,09,1, 11.9,1,1, -8.254, 10651.390, 245.349, 52677.504 23/01/05,19:16:14,19,09,1, 11.9,1,1, -8.254, 10651.410, 245.346, 52677.515 23/01/05,19:16:15,00,09,1, 11.8,1,1, -8.256, 10651.404, 245.346, 52677.515 23/01/05,19:16:15,01,09,1, 11.8,1,1, -8.256, 10651.369, 245.349, 52677.553 23/01/05,19:16:15,02,09,1, 11.8,1,1, -8.256, 10651.371, 245.329, 52677.512 23/01/05,19:16:15,03,09,1, 11.8,1,1, -8.256, 10651.341, 245.335, 52677.521 23/01/05,19:16:15,04,09,1, 11.8,1,1, -8.256, 10651.360, 245.307, 52677.324 23/01/05,19:16:15,05,09,1, 11.8,1,1, -8.256, 10651.324, 245.309, 52677.461 23/01/05,19:16:15,06,09,1, 11.8,1,1, -8.256, 10651.289, 245.329, 52677.497 23/01/05,19:16:15,07,09,1, 11.8,1,1, -8.256, 10651.325, 245.308, 52677.600 23/01/05,19:16:15,08,09,1, 11.8,1,1, -8.256, 10651.265, 245.312, 52677.495 23/01/05,19:16:15,09,09,1, 11.8,1,1, -8.256, 10651.294, 245.298, 52677.439 23/01/05,19:16:15,10,09,1, 11.8,1,1, -8.256, 10651.222, 245.300, 52677.530 23/01/05,19:16:15,11,09,1, 11.8,1,1, -8.256, 10651.216, 245.287, 52677.492 23/01/05,19:16:15,12,09,1, 11.8,1,1, -8.256, 10651.220, 245.269, 52677.534 23/01/05,19:16:15,13,09,1, 11.8,1,1, -8.256, 10651.210, 245.247, 52677.483 23/01/05,19:16:15,14,09,1, 11.8,1,1, -8.256, 10651.196, 245.283, 52677.540 23/01/05,19:16:15,15,09,1, 11.8,1,1, -8.256, 10651.176, 245.265, 52677.520 23/01/05,19:16:15,16,09,1, 11.8,1,1, -8.256, 10651.167, 245.263, 52677.514 23/01/05,19:16:15,17,09,1, 11.8,1,1, -8.256, 10651.158, 245.246, 52677.477 23/01/05,19:16:15,18,09,1, 11.8,1,1, -8.256, 10651.170, 245.232, 52677.452 23/01/05,19:16:15,19,09,1, 11.8,1,1, -8.256, 10651.137, 245.235, 52677.495 23/01/05,19:16:16,00,09,1, 11.9,1,1, -8.254, 10651.137, 245.235, 52677.495 23/01/05,19:16:16,01,09,1, 11.9,1,1, -8.254, 10651.122, 245.241, 52677.470 23/01/05,19:16:16,02,09,1, 11.9,1,1, -8.254, 10651.098, 245.262, 52677.449 23/01/05,19:16:16,03,09,1, 11.9,1,1, -8.254, 10651.090, 245.229, 52677.456 23/01/05,19:16:16,04,09,1, 11.9,1,1, -8.254, 10651.098, 245.220, 52677.468 23/01/05,19:16:16,05,09,1, 11.9,1,1, -8.254, 10651.059, 245.221, 52677.462 23/01/05,19:16:16,06,09,1, 11.9,1,1, -8.254, 10651.059, 245.203, 52677.477 23/01/05,19:16:16,07,09,1, 11.9,1,1, -8.254, 10651.029, 245.210, 52677.456 23/01/05,19:16:16,08,09,1, 11.9,1,1, -8.254, 10651.022, 245.165, 52677.431 23/01/05,19:16:16,09,09,1, 11.9,1,1, -8.254, 10651.014, 245.164, 52677.451 23/01/05,19:16:16,10,09,1, 11.9,1,1, -8.254, 10650.987, 245.167, 52677.437 23/01/05,19:16:16,11,09,1, 11.9,1,1, -8.254, 10650.971, 245.142, 52677.454 23/01/05,19:16:16,12,09,1, 11.9,1,1, -8.254, 10650.952, 245.179, 52677.438 23/01/05,19:16:16,13,09,1, 11.9,1,1, -8.254, 10650.931, 245.170, 52677.425 23/01/05,19:16:16,14,09,1, 11.9,1,1, -8.254, 10650.919, 245.174, 52677.422 23/01/05,19:16:16,15,09,1, 11.9,1,1, -8.254, 10650.947, 245.133, 52677.422 23/01/05,19:16:16,16,09,1, 11.9,1,1, -8.254, 10650.883, 245.146, 52677.421 23/01/05,19:16:16,17,09,1, 11.9,1,1, -8.254, 10650.910, 245.133, 52677.408 23/01/05,19:16:16,18,09,1, 11.9,1,1, -8.254, 10650.888, 245.129, 52677.390 23/01/05,19:16:16,19,09,1, 11.9,1,1, -8.254, 10650.854, 245.152, 52677.373 23/01/05,19:16:17,00,09,1, 11.9,1,1, -8.252, 10650.853, 245.152, 52677.373 23/01/05,19:16:17,01,09,1, 11.9,1,1, -8.252, 10650.855, 245.132, 52677.365 23/01/05,19:16:17,02,09,1, 11.9,1,1, -8.252, 10650.846, 245.133, 52677.395 23/01/05,19:16:17,03,09,1, 11.9,1,1, -8.252, 10650.830, 245.097, 52677.369 23/01/05,19:16:17,04,09,1, 11.9,1,1, -8.252, 10650.818, 245.100, 52677.390 23/01/05,19:16:17,05,09,1, 11.9,1,1, -8.252, 10650.789, 245.100, 52677.370 23/01/05,19:16:17,06,09,1, 11.9,1,1, -8.252, 10650.784, 245.090, 52677.377 23/01/05,19:16:17,07,09,1, 11.9,1,1, -8.252, 10650.766, 245.086, 52677.373 23/01/05,19:16:17,08,09,1, 11.9,1,1, -8.252, 10650.750, 245.068, 52677.387 23/01/05,19:16:17,09,09,1, 11.9,1,1, -8.252, 10650.754, 245.072, 52677.375 23/01/05,19:16:17,10,09,1, 11.9,1,1, -8.252, 10650.716, 245.055, 52677.363 23/01/05,19:16:17,11,09,1, 11.9,1,1, -8.252, 10650.713, 245.053, 52677.333 23/01/05,19:16:17,12,09,1, 11.9,1,1, -8.252, 10650.740, 245.047, 52677.386 23/01/05,19:16:17,13,09,1, 11.9,1,1, -8.252, 10650.725, 245.060, 52677.371 23/01/05,19:16:17,14,09,1, 11.9,1,1, -8.252, 10650.693, 245.065, 52677.366 23/01/05,19:16:17,15,09,1, 11.9,1,1, -8.252, 10650.688, 245.029, 52677.395 23/01/05,19:16:17,16,09,1, 11.9,1,1, -8.252, 10650.677, 244.997, 52677.343 23/01/05,19:16:17,17,09,1, 11.9,1,1, -8.252, 10650.644, 245.008, 52677.337 23/01/05,19:16:17,18,09,1, 11.9,1,1, -8.252, 10650.646, 245.036, 52677.348 23/01/05,19:16:17,19,09,1, 11.9,1,1, -8.252, 10650.634, 245.005, 52677.325 23/01/05,19:16:18,00,09,1, 11.9,1,1, -8.255, 10650.628, 245.005, 52677.325 23/01/05,19:16:18,01,09,1, 11.9,1,1, -8.255, 10650.600, 245.018, 52677.335 23/01/05,19:16:18,02,09,1, 11.9,1,1, -8.255, 10650.601, 245.005, 52677.311 23/01/05,19:16:18,03,09,1, 11.9,1,1, -8.255, 10650.590, 244.988, 52677.366 23/01/05,19:16:18,04,09,1, 11.9,1,1, -8.255, 10650.574, 244.978, 52677.316 23/01/05,19:16:18,05,09,1, 11.9,1,1, -8.255, 10650.558, 244.963, 52677.306 23/01/05,19:16:18,06,09,1, 11.9,1,1, -8.255, 10650.554, 244.977, 52677.313 23/01/05,19:16:18,07,09,1, 11.9,1,1, -8.255, 10650.530, 244.956, 52677.264 23/01/05,19:16:18,08,09,1, 11.9,1,1, -8.255, 10650.527, 244.980, 52677.285 23/01/05,19:16:18,09,09,1, 11.9,1,1, -8.255, 10650.515, 244.963, 52677.292 23/01/05,19:16:18,10,09,1, 11.9,1,1, -8.255, 10650.506, 244.943, 52677.283 23/01/05,19:16:18,11,09,1, 11.9,1,1, -8.255, 10650.487, 244.961, 52677.309 23/01/05,19:16:18,12,09,1, 11.9,1,1, -8.255, 10650.490, 244.961, 52677.305 23/01/05,19:16:18,13,09,1, 11.9,1,1, -8.255, 10650.451, 244.913, 52677.254 23/01/05,19:16:18,14,09,1, 11.9,1,1, -8.255, 10650.453, 244.940, 52677.305 23/01/05,19:16:18,15,09,1, 11.9,1,1, -8.255, 10650.456, 244.946, 52677.373 23/01/05,19:16:18,16,09,1, 11.9,1,1, -8.255, 10650.440, 244.921, 52677.211 23/01/05,19:16:18,17,09,1, 11.9,1,1, -8.255, 10650.424, 244.920, 52677.256 23/01/05,19:16:18,18,09,1, 11.9,1,1, -8.255, 10650.395, 244.931, 52677.241 23/01/05,19:16:18,19,09,1, 11.9,1,1, -8.255, 10650.354, 244.915, 52677.218 23/01/05,19:16:19,00,08,1, 11.9,1,1, -8.256, 10650.352, 244.915, 52677.218 23/01/05,19:16:19,01,08,1, 11.9,1,1, -8.256, 10650.375, 244.885, 52677.232 23/01/05,19:16:19,02,08,1, 11.9,1,1, -8.256, 10650.335, 244.881, 52677.231 23/01/05,19:16:19,03,08,1, 11.9,1,1, -8.256, 10650.336, 244.885, 52677.234 23/01/05,19:16:19,04,08,1, 11.9,1,1, -8.256, 10650.321, 244.889, 52677.252 23/01/05,19:16:19,05,08,1, 11.9,1,1, -8.256, 10650.319, 244.877, 52677.208 23/01/05,19:16:19,06,08,1, 11.9,1,1, -8.256, 10650.312, 244.873, 52677.258 23/01/05,19:16:19,07,08,1, 11.9,1,1, -8.256, 10650.302, 244.873, 52677.230 23/01/05,19:16:19,08,08,1, 11.9,1,1, -8.256, 10650.267, 244.835, 52677.234 23/01/05,19:16:19,09,08,1, 11.9,1,1, -8.256, 10650.273, 244.842, 52677.198 23/01/05,19:16:19,10,08,1, 11.9,1,1, -8.256, 10650.253, 244.869, 52677.224 23/01/05,19:16:19,11,08,1, 11.9,1,1, -8.256, 10650.235, 244.840, 52677.201 23/01/05,19:16:19,12,08,1, 11.9,1,1, -8.256, 10650.226, 244.828, 52677.188 23/01/05,19:16:19,13,08,1, 11.9,1,1, -8.256, 10650.228, 244.867, 52677.209 23/01/05,19:16:19,14,08,1, 11.9,1,1, -8.256, 10650.208, 244.823, 52677.157 23/01/05,19:16:19,15,08,1, 11.9,1,1, -8.256, 10650.201, 244.836, 52677.191 23/01/05,19:16:19,16,08,1, 11.9,1,1, -8.256, 10650.193, 244.789, 52677.196 23/01/05,19:16:19,17,08,1, 11.9,1,1, -8.256, 10650.148, 244.797, 52677.193 23/01/05,19:16:19,18,08,1, 11.9,1,1, -8.256, 10650.173, 244.806, 52677.184 23/01/05,19:16:19,19,08,1, 11.9,1,1, -8.256, 10650.141, 244.809, 52677.194 23/01/05,19:16:20,00,09,1, 11.8,1,1, -8.254, 10650.135, 244.809, 52677.194 23/01/05,19:16:20,01,09,1, 11.8,1,1, -8.254, 10650.136, 244.772, 52677.151 23/01/05,19:16:20,02,09,1, 11.8,1,1, -8.254, 10650.109, 244.756, 52677.133 23/01/05,19:16:20,03,09,1, 11.8,1,1, -8.254, 10650.095, 244.774, 52677.171 23/01/05,19:16:20,04,09,1, 11.8,1,1, -8.254, 10650.091, 244.758, 52677.140 23/01/05,19:16:20,05,09,1, 11.8,1,1, -8.254, 10650.054, 244.765, 52677.146 23/01/05,19:16:20,06,09,1, 11.8,1,1, -8.254, 10650.074, 244.756, 52677.144 23/01/05,19:16:20,07,09,1, 11.8,1,1, -8.254, 10650.046, 244.725, 52677.125 23/01/05,19:16:20,08,09,1, 11.8,1,1, -8.254, 10650.044, 244.739, 52677.147 23/01/05,19:16:20,09,09,1, 11.8,1,1, -8.254, 10650.047, 244.743, 52677.142 23/01/05,19:16:20,10,09,1, 11.8,1,1, -8.254, 10650.021, 244.714, 52677.110 23/01/05,19:16:20,11,09,1, 11.8,1,1, -8.254, 10650.020, 244.722, 52677.123 23/01/05,19:16:20,12,09,1, 11.8,1,1, -8.254, 10649.983, 244.681, 52677.096 23/01/05,19:16:20,13,09,1, 11.8,1,1, -8.254, 10649.981, 244.705, 52677.118 23/01/05,19:16:20,14,09,1, 11.8,1,1, -8.254, 10649.942, 244.721, 52677.126 23/01/05,19:16:20,15,09,1, 11.8,1,1, -8.254, 10649.955, 244.692, 52677.063 23/01/05,19:16:20,16,09,1, 11.8,1,1, -8.254, 10649.976, 244.678, 52677.128 23/01/05,19:16:20,17,09,1, 11.8,1,1, -8.254, 10649.939, 244.686, 52677.075 23/01/05,19:16:20,18,09,1, 11.8,1,1, -8.254, 10649.930, 244.661, 52677.093 23/01/05,19:16:20,19,09,1, 11.8,1,1, -8.254, 10649.910, 244.650, 52677.105 23/01/05,19:16:21,00,08,1, 11.8,1,1, -8.256, 10649.910, 244.650, 52677.105 23/01/05,19:16:21,01,08,1, 11.8,1,1, -8.256, 10649.889, 244.679, 52677.092 23/01/05,19:16:21,02,08,1, 11.8,1,1, -8.256, 10649.888, 244.673, 52677.091 23/01/05,19:16:21,03,08,1, 11.8,1,1, -8.256, 10649.869, 244.636, 52677.061 23/01/05,19:16:21,04,08,1, 11.8,1,1, -8.256, 10649.857, 244.600, 52677.044 23/01/05,19:16:21,05,08,1, 11.8,1,1, -8.256, 10649.831, 244.617, 52677.062 23/01/05,19:16:21,06,08,1, 11.8,1,1, -8.256, 10649.830, 244.620, 52677.076 23/01/05,19:16:21,07,08,1, 11.8,1,1, -8.256, 10649.800, 244.605, 52677.032 23/01/05,19:16:21,08,08,1, 11.8,1,1, -8.256, 10649.803, 244.598, 52677.065 23/01/05,19:16:21,09,08,1, 11.8,1,1, -8.256, 10649.778, 244.589, 52677.066 23/01/05,19:16:21,10,08,1, 11.8,1,1, -8.256, 10649.804, 244.618, 52677.054 23/01/05,19:16:21,11,08,1, 11.8,1,1, -8.256, 10649.749, 244.578, 52677.032 23/01/05,19:16:21,12,08,1, 11.8,1,1, -8.256, 10649.763, 244.598, 52677.047 23/01/05,19:16:21,13,08,1, 11.8,1,1, -8.256, 10649.748, 244.592, 52677.040 23/01/05,19:16:21,14,08,1, 11.8,1,1, -8.256, 10649.763, 244.584, 52677.081 23/01/05,19:16:21,15,08,1, 11.8,1,1, -8.256, 10649.749, 244.559, 52677.055 23/01/05,19:16:21,16,08,1, 11.8,1,1, -8.256, 10649.734, 244.566, 52677.073 23/01/05,19:16:21,17,08,1, 11.8,1,1, -8.256, 10649.701, 244.562, 52677.043 23/01/05,19:16:21,18,08,1, 11.8,1,1, -8.256, 10649.700, 244.560, 52677.008 23/01/05,19:16:21,19,08,1, 11.8,1,1, -8.256, 10649.716, 244.568, 52677.066 23/01/05,19:16:22,00,08,1, 11.8,1,1, -8.256, 10649.710, 244.568, 52677.066 23/01/05,19:16:22,01,08,1, 11.8,1,1, -8.256, 10649.660, 244.541, 52676.950 23/01/05,19:16:22,02,08,1, 11.8,1,1, -8.256, 10649.662, 244.518, 52677.004 23/01/05,19:16:22,03,08,1, 11.8,1,1, -8.256, 10649.656, 244.506, 52676.992 23/01/05,19:16:22,04,08,1, 11.8,1,1, -8.256, 10649.636, 244.503, 52677.023 23/01/05,19:16:22,05,08,1, 11.8,1,1, -8.256, 10649.637, 244.472, 52677.006 23/01/05,19:16:22,06,08,1, 11.8,1,1, -8.256, 10649.633, 244.479, 52676.973 23/01/05,19:16:22,07,08,1, 11.8,1,1, -8.256, 10649.609, 244.472, 52676.990 23/01/05,19:16:22,08,08,1, 11.8,1,1, -8.256, 10649.592, 244.481, 52676.984 23/01/05,19:16:22,09,08,1, 11.8,1,1, -8.256, 10649.577, 244.476, 52676.962 23/01/05,19:16:22,10,08,1, 11.8,1,1, -8.256, 10649.578, 244.498, 52676.951 23/01/05,19:16:22,11,08,1, 11.8,1,1, -8.256, 10649.573, 244.478, 52676.962 23/01/05,19:16:22,12,08,1, 11.8,1,1, -8.256, 10649.566, 244.465, 52676.989 23/01/05,19:16:22,13,08,1, 11.8,1,1, -8.256, 10649.534, 244.462, 52676.956 23/01/05,19:16:22,14,08,1, 11.8,1,1, -8.256, 10649.519, 244.456, 52676.975 23/01/05,19:16:22,15,08,1, 11.8,1,1, -8.256, 10649.520, 244.441, 52676.945 23/01/05,19:16:22,16,08,1, 11.8,1,1, -8.256, 10649.486, 244.434, 52677.054 23/01/05,19:16:22,17,08,1, 11.8,1,1, -8.256, 10649.497, 244.434, 52676.953 23/01/05,19:16:22,18,08,1, 11.8,1,1, -8.256, 10649.489, 244.422, 52676.933 23/01/05,19:16:22,19,08,1, 11.8,1,1, -8.256, 10649.495, 244.423, 52676.950 23/01/05,19:16:23,00,07,1, 11.8,1,1, -8.251, 10649.493, 244.423, 52676.950 23/01/05,19:16:23,01,07,1, 11.8,1,1, -8.251, 10649.450, 244.415, 52676.926 23/01/05,19:16:23,02,07,1, 11.8,1,1, -8.251, 10649.455, 244.395, 52676.934 23/01/05,19:16:23,03,07,1, 11.8,1,1, -8.251, 10649.436, 244.388, 52676.959 23/01/05,19:16:23,04,07,1, 11.8,1,1, -8.251, 10649.418, 244.380, 52676.923 23/01/05,19:16:23,05,07,1, 11.8,1,1, -8.251, 10649.432, 244.347, 52676.962 23/01/05,19:16:23,06,07,1, 11.8,1,1, -8.251, 10649.401, 244.372, 52676.922 23/01/05,19:16:23,07,07,1, 11.8,1,1, -8.251, 10649.398, 244.354, 52676.917 23/01/05,19:16:23,08,07,1, 11.8,1,1, -8.251, 10649.381, 244.370, 52676.927 23/01/05,19:16:23,09,07,1, 11.8,1,1, -8.251, 10649.380, 244.346, 52676.855 23/01/05,19:16:23,10,07,1, 11.8,1,1, -8.251, 10649.406, 244.362, 52676.938 23/01/05,19:16:23,11,07,1, 11.8,1,1, -8.251, 10649.364, 244.327, 52676.949 23/01/05,19:16:23,12,07,1, 11.8,1,1, -8.251, 10649.338, 244.325, 52676.915 23/01/05,19:16:23,13,07,1, 11.8,1,1, -8.251, 10649.341, 244.324, 52676.956 23/01/05,19:16:23,14,07,1, 11.8,1,1, -8.251, 10649.325, 244.325, 52676.939 23/01/05,19:16:23,15,07,1, 11.8,1,1, -8.251, 10649.327, 244.327, 52676.934 23/01/05,19:16:23,16,07,1, 11.8,1,1, -8.251, 10649.292, 244.290, 52676.913 23/01/05,19:16:23,17,07,1, 11.8,1,1, -8.251, 10649.277, 244.297, 52676.904 23/01/05,19:16:23,18,07,1, 11.8,1,1, -8.251, 10649.292, 244.278, 52676.920 23/01/05,19:16:23,19,07,1, 11.8,1,1, -8.251, 10649.286, 244.270, 52676.933 23/01/05,19:16:24,00,07,1, 11.9,1,1, -8.254, 10649.284, 244.270, 52676.933 23/01/05,19:16:24,01,07,1, 11.9,1,1, -8.254, 10649.263, 244.285, 52676.929 23/01/05,19:16:24,02,07,1, 11.9,1,1, -8.254, 10649.242, 244.277, 52676.900 23/01/05,19:16:24,03,07,1, 11.9,1,1, -8.254, 10649.215, 244.281, 52676.851 23/01/05,19:16:24,04,07,1, 11.9,1,1, -8.254, 10649.199, 244.261, 52676.875 23/01/05,19:16:24,05,07,1, 11.9,1,1, -8.254, 10649.203, 244.276, 52676.872 23/01/05,19:16:24,06,07,1, 11.9,1,1, -8.254, 10649.182, 244.253, 52676.871 23/01/05,19:16:24,07,07,1, 11.9,1,1, -8.254, 10649.207, 244.221, 52676.851 23/01/05,19:16:24,08,07,1, 11.9,1,1, -8.254, 10649.192, 244.255, 52676.868 23/01/05,19:16:24,09,07,1, 11.9,1,1, -8.254, 10649.166, 244.240, 52676.892 23/01/05,19:16:24,10,07,1, 11.9,1,1, -8.254, 10649.161, 244.211, 52676.845 23/01/05,19:16:24,11,07,1, 11.9,1,1, -8.254, 10649.129, 244.218, 52676.845 23/01/05,19:16:24,12,07,1, 11.9,1,1, -8.254, 10649.122, 244.202, 52676.866 23/01/05,19:16:24,13,07,1, 11.9,1,1, -8.254, 10649.135, 244.238, 52676.865 23/01/05,19:16:24,14,07,1, 11.9,1,1, -8.254, 10649.094, 244.195, 52676.807 23/01/05,19:16:24,15,07,1, 11.9,1,1, -8.254, 10649.086, 244.214, 52676.812 23/01/05,19:16:24,16,07,1, 11.9,1,1, -8.254, 10649.056, 244.184, 52676.829 23/01/05,19:16:24,17,07,1, 11.9,1,1, -8.254, 10649.059, 244.172, 52676.841 23/01/05,19:16:24,18,07,1, 11.9,1,1, -8.254, 10649.030, 244.169, 52676.876 23/01/05,19:16:24,19,07,1, 11.9,1,1, -8.254, 10649.024, 244.163, 52676.803 23/01/05,19:16:25,00,07,1, 11.9,1,1, -8.253, 10649.017, 244.163, 52676.803 23/01/05,19:16:25,01,07,1, 11.9,1,1, -8.253, 10649.014, 244.145, 52676.821 23/01/05,19:16:25,02,07,1, 11.9,1,1, -8.253, 10648.976, 244.140, 52676.793 23/01/05,19:16:25,03,07,1, 11.9,1,1, -8.253, 10648.996, 244.129, 52676.800 23/01/05,19:16:25,04,07,1, 11.9,1,1, -8.253, 10648.962, 244.157, 52676.832 23/01/05,19:16:25,05,07,1, 11.9,1,1, -8.253, 10648.969, 244.123, 52676.810 23/01/05,19:16:25,06,07,1, 11.9,1,1, -8.253, 10648.967, 244.118, 52676.836 23/01/05,19:16:25,07,07,1, 11.9,1,1, -8.253, 10648.942, 244.125, 52676.791 23/01/05,19:16:25,08,07,1, 11.9,1,1, -8.253, 10648.922, 244.129, 52676.804 23/01/05,19:16:25,09,07,1, 11.9,1,1, -8.253, 10648.911, 244.083, 52676.785 23/01/05,19:16:25,10,07,1, 11.9,1,1, -8.253, 10648.895, 244.092, 52676.760 23/01/05,19:16:25,11,07,1, 11.9,1,1, -8.253, 10648.899, 244.077, 52676.770 23/01/05,19:16:25,12,07,1, 11.9,1,1, -8.253, 10648.864, 244.069, 52676.795 23/01/05,19:16:25,13,07,1, 11.9,1,1, -8.253, 10648.881, 244.066, 52676.784 23/01/05,19:16:25,14,07,1, 11.9,1,1, -8.253, 10648.873, 244.061, 52676.792 23/01/05,19:16:25,15,07,1, 11.9,1,1, -8.253, 10648.850, 244.039, 52676.733 23/01/05,19:16:25,16,07,1, 11.9,1,1, -8.253, 10648.826, 244.038, 52676.758 23/01/05,19:16:25,17,07,1, 11.9,1,1, -8.253, 10648.832, 244.046, 52676.777 23/01/05,19:16:25,18,07,1, 11.9,1,1, -8.253, 10648.816, 244.045, 52676.779 23/01/05,19:16:25,19,07,1, 11.9,1,1, -8.253, 10648.792, 244.036, 52676.731 23/01/05,19:16:26,00,07,1, 11.9,1,1, -8.255, 10648.783, 244.036, 52676.731 23/01/05,19:16:26,01,07,1, 11.9,1,1, -8.255, 10648.784, 244.019, 52676.740 23/01/05,19:16:26,02,07,1, 11.9,1,1, -8.255, 10648.745, 244.007, 52676.775 23/01/05,19:16:26,03,07,1, 11.9,1,1, -8.255, 10648.752, 243.994, 52676.735 23/01/05,19:16:26,04,07,1, 11.9,1,1, -8.255, 10648.736, 243.997, 52676.752 23/01/05,19:16:26,05,07,1, 11.9,1,1, -8.255, 10648.726, 243.991, 52676.736 23/01/05,19:16:26,06,07,1, 11.9,1,1, -8.255, 10648.708, 243.993, 52676.726 23/01/05,19:16:26,07,07,1, 11.9,1,1, -8.255, 10648.707, 243.982, 52676.711 23/01/05,19:16:26,08,07,1, 11.9,1,1, -8.255, 10648.665, 243.973, 52676.733 23/01/05,19:16:26,09,07,1, 11.9,1,1, -8.255, 10648.671, 243.972, 52676.720 23/01/05,19:16:26,10,07,1, 11.9,1,1, -8.255, 10648.699, 243.984, 52676.742 23/01/05,19:16:26,11,07,1, 11.9,1,1, -8.255, 10648.648, 243.942, 52676.717 23/01/05,19:16:26,12,07,1, 11.9,1,1, -8.255, 10648.648, 243.937, 52676.736 23/01/05,19:16:26,13,07,1, 11.9,1,1, -8.255, 10648.646, 243.938, 52676.702 23/01/05,19:16:26,14,07,1, 11.9,1,1, -8.255, 10648.624, 243.916, 52676.733 23/01/05,19:16:26,15,07,1, 11.9,1,1, -8.255, 10648.626, 243.891, 52676.691 23/01/05,19:16:26,16,07,1, 11.9,1,1, -8.255, 10648.596, 243.898, 52676.714 23/01/05,19:16:26,17,07,1, 11.9,1,1, -8.255, 10648.594, 243.885, 52676.653 23/01/05,19:16:26,18,07,1, 11.9,1,1, -8.255, 10648.590, 243.881, 52676.713 23/01/05,19:16:26,19,07,1, 11.9,1,1, -8.255, 10648.568, 243.868, 52676.689 23/01/05,19:16:27,00,07,1, 11.8,1,1, -8.254, 10648.566, 243.868, 52676.689 23/01/05,19:16:27,01,07,1, 11.8,1,1, -8.254, 10648.549, 243.880, 52676.713 23/01/05,19:16:27,02,07,1, 11.8,1,1, -8.254, 10648.534, 243.853, 52676.684 23/01/05,19:16:27,03,07,1, 11.8,1,1, -8.254, 10648.522, 243.857, 52676.694 23/01/05,19:16:27,04,07,1, 11.8,1,1, -8.254, 10648.511, 243.884, 52676.700 23/01/05,19:16:27,05,07,1, 11.8,1,1, -8.254, 10648.512, 243.861, 52676.664 23/01/05,19:16:27,06,07,1, 11.8,1,1, -8.254, 10648.507, 243.837, 52676.707 23/01/05,19:16:27,07,07,1, 11.8,1,1, -8.254, 10648.491, 243.835, 52676.672 23/01/05,19:16:27,08,07,1, 11.8,1,1, -8.254, 10648.479, 243.839, 52676.684 23/01/05,19:16:27,09,07,1, 11.8,1,1, -8.254, 10648.469, 243.838, 52676.667 23/01/05,19:16:27,10,07,1, 11.8,1,1, -8.254, 10648.428, 243.831, 52676.644 23/01/05,19:16:27,11,07,1, 11.8,1,1, -8.254, 10648.439, 243.810, 52676.651 23/01/05,19:16:27,12,07,1, 11.8,1,1, -8.254, 10648.413, 243.809, 52676.652 23/01/05,19:16:27,13,07,1, 11.8,1,1, -8.254, 10648.403, 243.802, 52676.662 23/01/05,19:16:27,14,07,1, 11.8,1,1, -8.254, 10648.405, 243.780, 52676.671 23/01/05,19:16:27,15,07,1, 11.8,1,1, -8.254, 10648.406, 243.762, 52676.659 23/01/05,19:16:27,16,07,1, 11.8,1,1, -8.254, 10648.363, 243.768, 52676.676 23/01/05,19:16:27,17,07,1, 11.8,1,1, -8.254, 10648.358, 243.759, 52676.665 23/01/05,19:16:27,18,07,1, 11.8,1,1, -8.254, 10648.385, 243.731, 52676.638 23/01/05,19:16:27,19,07,1, 11.8,1,1, -8.254, 10648.357, 243.744, 52676.636 23/01/05,19:16:28,00,07,1, 11.8,1,1, -8.255, 10648.350, 243.744, 52676.636 23/01/05,19:16:28,01,07,1, 11.8,1,1, -8.255, 10648.324, 243.710, 52676.604 23/01/05,19:16:28,02,07,1, 11.8,1,1, -8.255, 10648.325, 243.719, 52676.622 23/01/05,19:16:28,03,07,1, 11.8,1,1, -8.255, 10648.306, 243.711, 52676.632 23/01/05,19:16:28,04,07,1, 11.8,1,1, -8.255, 10648.294, 243.722, 52676.615 23/01/05,19:16:28,05,07,1, 11.8,1,1, -8.255, 10648.278, 243.696, 52676.605 23/01/05,19:16:28,06,07,1, 11.8,1,1, -8.255, 10648.275, 243.694, 52676.611 23/01/05,19:16:28,07,07,1, 11.8,1,1, -8.255, 10648.268, 243.704, 52676.635 23/01/05,19:16:28,08,07,1, 11.8,1,1, -8.255, 10648.242, 243.673, 52676.617 23/01/05,19:16:28,09,07,1, 11.8,1,1, -8.255, 10648.235, 243.674, 52676.629 23/01/05,19:16:28,10,07,1, 11.8,1,1, -8.255, 10648.218, 243.637, 52676.592 23/01/05,19:16:28,11,07,1, 11.8,1,1, -8.255, 10648.200, 243.657, 52676.600 23/01/05,19:16:28,12,07,1, 11.8,1,1, -8.255, 10648.192, 243.654, 52676.611 23/01/05,19:16:28,13,07,1, 11.8,1,1, -8.255, 10648.215, 243.657, 52676.598 23/01/05,19:16:28,14,07,1, 11.8,1,1, -8.255, 10648.188, 243.644, 52676.580 23/01/05,19:16:28,15,07,1, 11.8,1,1, -8.255, 10648.159, 243.627, 52676.569 23/01/05,19:16:28,16,07,1, 11.8,1,1, -8.255, 10648.146, 243.619, 52676.575 23/01/05,19:16:28,17,07,1, 11.8,1,1, -8.255, 10648.138, 243.611, 52676.581 23/01/05,19:16:28,18,07,1, 11.8,1,1, -8.255, 10648.107, 243.591, 52676.543 23/01/05,19:16:28,19,07,1, 11.8,1,1, -8.255, 10648.129, 243.595, 52676.549 23/01/05,19:16:29,00,08,1, 11.9,1,1, -8.257, 10648.124, 243.595, 52676.549 23/01/05,19:16:29,01,08,1, 11.9,1,1, -8.257, 10648.083, 243.599, 52676.560 23/01/05,19:16:29,02,08,1, 11.9,1,1, -8.257, 10648.074, 243.579, 52676.539 23/01/05,19:16:29,03,08,1, 11.9,1,1, -8.257, 10648.087, 243.609, 52676.509 23/01/05,19:16:29,04,08,1, 11.9,1,1, -8.257, 10648.030, 243.545, 52676.523 23/01/05,19:16:29,05,08,1, 11.9,1,1, -8.257, 10648.049, 243.560, 52676.541 23/01/05,19:16:29,06,08,1, 11.9,1,1, -8.257, 10648.031, 243.536, 52676.549 23/01/05,19:16:29,07,08,1, 11.9,1,1, -8.257, 10648.034, 243.520, 52676.484 23/01/05,19:16:29,08,08,1, 11.9,1,1, -8.257, 10648.032, 243.546, 52676.533 23/01/05,19:16:29,09,08,1, 11.9,1,1, -8.257, 10648.019, 243.545, 52676.522 23/01/05,19:16:29,10,08,1, 11.9,1,1, -8.257, 10647.996, 243.498, 52676.516 23/01/05,19:16:29,11,08,1, 11.9,1,1, -8.257, 10647.987, 243.522, 52676.541 23/01/05,19:16:29,12,08,1, 11.9,1,1, -8.257, 10647.978, 243.523, 52676.533 23/01/05,19:16:29,13,08,1, 11.9,1,1, -8.257, 10647.965, 243.505, 52676.513 23/01/05,19:16:29,14,08,1, 11.9,1,1, -8.257, 10647.950, 243.493, 52676.511 23/01/05,19:16:29,15,08,1, 11.9,1,1, -8.257, 10647.940, 243.483, 52676.472 23/01/05,19:16:29,16,08,1, 11.9,1,1, -8.257, 10647.923, 243.442, 52676.480 23/01/05,19:16:29,17,08,1, 11.9,1,1, -8.257, 10647.911, 243.446, 52676.468 23/01/05,19:16:29,18,08,1, 11.9,1,1, -8.257, 10647.885, 243.450, 52676.516 23/01/05,19:16:29,19,08,1, 11.9,1,1, -8.257, 10647.884, 243.429, 52676.499 23/01/05,19:16:30,00,08,1, 11.8,1,1, -8.257, 10647.882, 243.429, 52676.499 23/01/05,19:16:30,01,08,1, 11.8,1,1, -8.257, 10647.865, 243.429, 52676.481 23/01/05,19:16:30,02,08,1, 11.8,1,1, -8.257, 10647.844, 243.413, 52676.492 23/01/05,19:16:30,03,08,1, 11.8,1,1, -8.257, 10647.836, 243.416, 52676.435 23/01/05,19:16:30,04,08,1, 11.8,1,1, -8.257, 10647.853, 243.384, 52676.411 23/01/05,19:16:30,05,08,1, 11.8,1,1, -8.257, 10647.833, 243.370, 52676.423 23/01/05,19:16:30,06,08,1, 11.8,1,1, -8.257, 10647.826, 243.363, 52676.436 23/01/05,19:16:30,07,08,1, 11.8,1,1, -8.257, 10647.803, 243.366, 52676.452 23/01/05,19:16:30,08,08,1, 11.8,1,1, -8.257, 10647.792, 243.372, 52676.446 23/01/05,19:16:30,09,08,1, 11.8,1,1, -8.257, 10647.778, 243.352, 52676.428 23/01/05,19:16:30,10,08,1, 11.8,1,1, -8.257, 10647.771, 243.308, 52676.428 23/01/05,19:16:30,11,08,1, 11.8,1,1, -8.257, 10647.762, 243.325, 52676.421 23/01/05,19:16:30,12,08,1, 11.8,1,1, -8.257, 10647.745, 243.335, 52676.421 23/01/05,19:16:30,13,08,1, 11.8,1,1, -8.257, 10647.729, 243.322, 52676.405 23/01/05,19:16:30,14,08,1, 11.8,1,1, -8.257, 10647.739, 243.317, 52676.412 23/01/05,19:16:30,15,08,1, 11.8,1,1, -8.257, 10647.706, 243.300, 52676.421 23/01/05,19:16:30,16,08,1, 11.8,1,1, -8.257, 10647.705, 243.302, 52676.420 23/01/05,19:16:30,17,08,1, 11.8,1,1, -8.257, 10647.683, 243.294, 52676.399 23/01/05,19:16:30,18,08,1, 11.8,1,1, -8.257, 10647.670, 243.256, 52676.399 23/01/05,19:16:30,19,08,1, 11.8,1,1, -8.257, 10647.669, 243.271, 52676.366 23/01/05,19:16:31,00,08,1, 11.8,1,1, -8.255, 10647.665, 243.271, 52676.366 23/01/05,19:16:31,01,08,1, 11.8,1,1, -8.255, 10647.633, 243.242, 52676.396 23/01/05,19:16:31,02,08,1, 11.8,1,1, -8.255, 10647.614, 243.251, 52676.376 23/01/05,19:16:31,03,08,1, 11.8,1,1, -8.255, 10647.626, 243.236, 52676.380 23/01/05,19:16:31,04,08,1, 11.8,1,1, -8.255, 10647.615, 243.228, 52676.370 23/01/05,19:16:31,05,08,1, 11.8,1,1, -8.255, 10647.608, 243.248, 52676.391 23/01/05,19:16:31,06,08,1, 11.8,1,1, -8.255, 10647.589, 243.220, 52676.362 23/01/05,19:16:31,07,08,1, 11.8,1,1, -8.255, 10647.598, 243.233, 52676.380 23/01/05,19:16:31,08,08,1, 11.8,1,1, -8.255, 10647.582, 243.203, 52676.362 23/01/05,19:16:31,09,08,1, 11.8,1,1, -8.255, 10647.560, 243.183, 52676.371 23/01/05,19:16:31,10,08,1, 11.8,1,1, -8.255, 10647.558, 243.174, 52676.140 23/01/05,19:16:31,11,08,1, 11.8,1,1, -8.255, 10647.519, 243.194, 52676.403 23/01/05,19:16:31,12,08,1, 11.8,1,1, -8.255, 10647.506, 243.183, 52676.394 23/01/05,19:16:31,13,08,1, 11.8,1,1, -8.255, 10647.506, 243.150, 52676.367 23/01/05,19:16:31,14,08,1, 11.8,1,1, -8.255, 10647.493, 243.145, 52676.372 23/01/05,19:16:31,15,08,1, 11.8,1,1, -8.255, 10647.484, 243.123, 52676.361 23/01/05,19:16:31,16,08,1, 11.8,1,1, -8.255, 10647.476, 243.108, 52676.336 23/01/05,19:16:31,17,08,1, 11.8,1,1, -8.255, 10647.461, 243.118, 52676.330 23/01/05,19:16:31,18,08,1, 11.8,1,1, -8.255, 10647.451, 243.089, 52676.343 23/01/05,19:16:31,19,08,1, 11.8,1,1, -8.255, 10647.459, 243.085, 52676.360 23/01/05,19:16:32,00,08,1, 11.8,1,1, -8.256, 10647.457, 243.085, 52676.360 23/01/05,19:16:32,01,08,1, 11.8,1,1, -8.256, 10647.433, 243.062, 52676.349 23/01/05,19:16:32,02,08,1, 11.8,1,1, -8.256, 10647.411, 243.089, 52676.342 23/01/05,19:16:32,03,08,1, 11.8,1,1, -8.256, 10647.382, 243.055, 52676.336 23/01/05,19:16:32,04,08,1, 11.8,1,1, -8.256, 10647.385, 243.041, 52676.335 23/01/05,19:16:32,05,08,1, 11.8,1,1, -8.256, 10647.362, 243.053, 52676.304 23/01/05,19:16:32,06,08,1, 11.8,1,1, -8.256, 10647.373, 243.038, 52676.301 23/01/05,19:16:32,07,08,1, 11.8,1,1, -8.256, 10647.332, 243.030, 52676.276 23/01/05,19:16:32,08,08,1, 11.8,1,1, -8.256, 10647.314, 243.022, 52676.294 23/01/05,19:16:32,09,08,1, 11.8,1,1, -8.256, 10647.316, 243.005, 52676.300 23/01/05,19:16:32,10,08,1, 11.8,1,1, -8.256, 10647.326, 243.012, 52676.315 23/01/05,19:16:32,11,08,1, 11.8,1,1, -8.256, 10647.293, 242.992, 52676.287 23/01/05,19:16:32,12,08,1, 11.8,1,1, -8.256, 10647.264, 242.995, 52676.286 23/01/05,19:16:32,13,08,1, 11.8,1,1, -8.256, 10647.284, 243.000, 52676.303 23/01/05,19:16:32,14,08,1, 11.8,1,1, -8.256, 10647.251, 242.968, 52676.258 23/01/05,19:16:32,15,08,1, 11.8,1,1, -8.256, 10647.253, 242.964, 52676.286 23/01/05,19:16:32,16,08,1, 11.8,1,1, -8.256, 10647.242, 242.969, 52676.241 23/01/05,19:16:32,17,08,1, 11.8,1,1, -8.256, 10647.246, 242.969, 52676.265 23/01/05,19:16:32,18,08,1, 11.8,1,1, -8.256, 10647.212, 242.961, 52676.278 23/01/05,19:16:32,19,08,1, 11.8,1,1, -8.256, 10647.195, 242.930, 52676.241 23/01/05,19:16:33,00,07,1, 11.9,1,1, -8.259, 10647.190, 242.930, 52676.241 23/01/05,19:16:33,01,07,1, 11.9,1,1, -8.259, 10647.179, 242.927, 52676.318 23/01/05,19:16:33,02,07,1, 11.9,1,1, -8.259, 10647.172, 242.918, 52676.266 23/01/05,19:16:33,03,07,1, 11.9,1,1, -8.259, 10647.182, 242.922, 52676.265 23/01/05,19:16:33,04,07,1, 11.9,1,1, -8.259, 10647.162, 242.915, 52676.272 23/01/05,19:16:33,05,07,1, 11.9,1,1, -8.259, 10647.151, 242.897, 52676.260 23/01/05,19:16:33,06,07,1, 11.9,1,1, -8.259, 10647.147, 242.887, 52676.230 23/01/05,19:16:33,07,07,1, 11.9,1,1, -8.259, 10647.121, 242.884, 52676.228 23/01/05,19:16:33,08,07,1, 11.9,1,1, -8.259, 10647.092, 242.847, 52676.220 23/01/05,19:16:33,09,07,1, 11.9,1,1, -8.259, 10647.064, 242.875, 52676.458 23/01/05,19:16:33,10,07,1, 11.9,1,1, -8.259, 10647.124, 242.865, 52676.236 23/01/05,19:16:33,11,07,1, 11.9,1,1, -8.259, 10647.111, 242.861, 52676.231 23/01/05,19:16:33,12,07,1, 11.9,1,1, -8.259, 10647.076, 242.840, 52676.232 23/01/05,19:16:33,13,07,1, 11.9,1,1, -8.259, 10647.056, 242.816, 52676.259 23/01/05,19:16:33,14,07,1, 11.9,1,1, -8.259, 10647.061, 242.835, 52676.220 23/01/05,19:16:33,15,07,1, 11.9,1,1, -8.259, 10647.046, 242.818, 52676.255 23/01/05,19:16:33,16,07,1, 11.9,1,1, -8.259, 10647.034, 242.798, 52676.202 23/01/05,19:16:33,17,07,1, 11.9,1,1, -8.259, 10647.017, 242.804, 52676.228 23/01/05,19:16:33,18,07,1, 11.9,1,1, -8.259, 10647.036, 242.813, 52676.235 23/01/05,19:16:33,19,07,1, 11.9,1,1, -8.259, 10647.009, 242.797, 52676.202 23/01/05,19:16:34,00,08,1, 11.9,1,1, -8.255, 10647.006, 242.797, 52676.202 23/01/05,19:16:34,01,08,1, 11.9,1,1, -8.255, 10646.971, 242.786, 52676.206 23/01/05,19:16:34,02,08,1, 11.9,1,1, -8.255, 10646.957, 242.757, 52676.226 23/01/05,19:16:34,03,08,1, 11.9,1,1, -8.255, 10646.942, 242.739, 52676.226 23/01/05,19:16:34,04,08,1, 11.9,1,1, -8.255, 10646.920, 242.723, 52676.184 23/01/05,19:16:34,05,08,1, 11.9,1,1, -8.255, 10646.930, 242.739, 52676.213 23/01/05,19:16:34,06,08,1, 11.9,1,1, -8.255, 10646.893, 242.765, 52676.197 23/01/05,19:16:34,07,08,1, 11.9,1,1, -8.255, 10646.915, 242.719, 52676.162 23/01/05,19:16:34,08,08,1, 11.9,1,1, -8.255, 10646.890, 242.708, 52676.188 23/01/05,19:16:34,09,08,1, 11.9,1,1, -8.255, 10646.850, 242.678, 52676.153 23/01/05,19:16:34,10,08,1, 11.9,1,1, -8.255, 10646.849, 242.694, 52676.192 23/01/05,19:16:34,11,08,1, 11.9,1,1, -8.255, 10646.837, 242.706, 52676.189 23/01/05,19:16:34,12,08,1, 11.9,1,1, -8.255, 10646.818, 242.662, 52676.125 23/01/05,19:16:34,13,08,1, 11.9,1,1, -8.255, 10646.814, 242.670, 52676.208 23/01/05,19:16:34,14,08,1, 11.9,1,1, -8.255, 10646.802, 242.661, 52676.161 23/01/05,19:16:34,15,08,1, 11.9,1,1, -8.255, 10646.780, 242.649, 52676.163 23/01/05,19:16:34,16,08,1, 11.9,1,1, -8.255, 10646.769, 242.663, 52676.168 23/01/05,19:16:34,17,08,1, 11.9,1,1, -8.255, 10646.791, 242.632, 52676.179 23/01/05,19:16:34,18,08,1, 11.9,1,1, -8.255, 10646.738, 242.653, 52676.162 23/01/05,19:16:34,19,08,1, 11.9,1,1, -8.255, 10646.737, 242.630, 52676.147 23/01/05,19:16:35,00,08,1, 11.8,1,1, -8.254, 10646.731, 242.630, 52676.147 23/01/05,19:16:35,01,08,1, 11.8,1,1, -8.254, 10646.731, 242.611, 52676.181 23/01/05,19:16:35,02,08,1, 11.8,1,1, -8.254, 10646.696, 242.624, 52676.132 23/01/05,19:16:35,03,08,1, 11.8,1,1, -8.254, 10646.705, 242.593, 52676.110 23/01/05,19:16:35,04,08,1, 11.8,1,1, -8.254, 10646.703, 242.561, 52676.151 23/01/05,19:16:35,05,08,1, 11.8,1,1, -8.254, 10646.686, 242.558, 52676.202 23/01/05,19:16:35,06,08,1, 11.8,1,1, -8.254, 10646.644, 242.578, 52676.248 23/01/05,19:16:35,07,08,1, 11.8,1,1, -8.254, 10646.658, 242.588, 52676.157 23/01/05,19:16:35,08,08,1, 11.8,1,1, -8.254, 10646.653, 242.541, 52676.116 23/01/05,19:16:35,09,08,1, 11.8,1,1, -8.254, 10646.639, 242.565, 52676.102 23/01/05,19:16:35,10,08,1, 11.8,1,1, -8.254, 10646.620, 242.533, 52676.117 23/01/05,19:16:35,11,08,1, 11.8,1,1, -8.254, 10646.582, 242.524, 52676.135 23/01/05,19:16:35,12,08,1, 11.8,1,1, -8.254, 10646.579, 242.491, 52676.124 23/01/05,19:16:35,13,08,1, 11.8,1,1, -8.254, 10646.587, 242.522, 52676.097 23/01/05,19:16:35,14,08,1, 11.8,1,1, -8.254, 10646.557, 242.496, 52676.085 23/01/05,19:16:35,15,08,1, 11.8,1,1, -8.254, 10646.569, 242.505, 52676.108 23/01/05,19:16:35,16,08,1, 11.8,1,1, -8.254, 10646.564, 242.488, 52676.095 23/01/05,19:16:35,17,08,1, 11.8,1,1, -8.254, 10646.520, 242.501, 52676.119 23/01/05,19:16:35,18,08,1, 11.8,1,1, -8.254, 10646.524, 242.470, 52676.103 23/01/05,19:16:35,19,08,1, 11.8,1,1, -8.254, 10646.514, 242.465, 52676.081 23/01/05,19:16:36,00,08,1, 11.9,1,1, -8.256, 10646.514, 242.465, 52676.081 23/01/05,19:16:36,01,08,1, 11.9,1,1, -8.256, 10646.496, 242.500, 52676.114 23/01/05,19:16:36,02,08,1, 11.9,1,1, -8.256, 10646.498, 242.446, 52676.057 23/01/05,19:16:36,03,08,1, 11.9,1,1, -8.256, 10646.466, 242.451, 52676.031 23/01/05,19:16:36,04,08,1, 11.9,1,1, -8.256, 10646.469, 242.450, 52676.087 23/01/05,19:16:36,05,08,1, 11.9,1,1, -8.256, 10646.430, 242.429, 52676.062 23/01/05,19:16:36,06,08,1, 11.9,1,1, -8.256, 10646.411, 242.438, 52676.074 23/01/05,19:16:36,07,08,1, 11.9,1,1, -8.256, 10646.439, 242.416, 52676.091 23/01/05,19:16:36,08,08,1, 11.9,1,1, -8.256, 10646.428, 242.396, 52676.064 23/01/05,19:16:36,09,08,1, 11.9,1,1, -8.256, 10646.402, 242.391, 52676.062 23/01/05,19:16:36,10,08,1, 11.9,1,1, -8.256, 10646.401, 242.392, 52676.069 23/01/05,19:16:36,11,08,1, 11.9,1,1, -8.256, 10646.389, 242.381, 52676.058 23/01/05,19:16:36,12,08,1, 11.9,1,1, -8.256, 10646.352, 242.379, 52676.048 23/01/05,19:16:36,13,08,1, 11.9,1,1, -8.256, 10646.373, 242.367, 52676.041 23/01/05,19:16:36,14,08,1, 11.9,1,1, -8.256, 10646.317, 242.357, 52676.039 23/01/05,19:16:36,15,08,1, 11.9,1,1, -8.256, 10646.317, 242.334, 52676.069 23/01/05,19:16:36,16,08,1, 11.9,1,1, -8.256, 10646.282, 242.367, 52675.819 23/01/05,19:16:36,17,08,1, 11.9,1,1, -8.256, 10646.303, 242.367, 52675.962 23/01/05,19:16:36,18,08,1, 11.9,1,1, -8.256, 10646.294, 242.339, 52676.096 23/01/05,19:16:36,19,08,1, 11.9,1,1, -8.256, 10646.268, 242.352, 52676.009 23/01/05,19:16:37,00,08,1, 11.8,1,1, -8.255, 10646.263, 242.352, 52676.009 23/01/05,19:16:37,01,08,1, 11.8,1,1, -8.255, 10646.261, 242.335, 52676.020 23/01/05,19:16:37,02,08,1, 11.8,1,1, -8.255, 10646.262, 242.307, 52676.071 23/01/05,19:16:37,03,08,1, 11.8,1,1, -8.255, 10646.225, 242.277, 52676.040 23/01/05,19:16:37,04,08,1, 11.8,1,1, -8.255, 10646.222, 242.307, 52676.103 23/01/05,19:16:37,05,08,1, 11.8,1,1, -8.255, 10646.211, 242.272, 52676.044 23/01/05,19:16:37,06,08,1, 11.8,1,1, -8.255, 10646.197, 242.260, 52676.070 23/01/05,19:16:37,07,08,1, 11.8,1,1, -8.255, 10646.201, 242.254, 52676.033 23/01/05,19:16:37,08,08,1, 11.8,1,1, -8.255, 10646.198, 242.261, 52676.027 23/01/05,19:16:37,09,08,1, 11.8,1,1, -8.255, 10646.157, 242.251, 52676.036 23/01/05,19:16:37,10,08,1, 11.8,1,1, -8.255, 10646.195, 242.257, 52675.913 23/01/05,19:16:37,11,08,1, 11.8,1,1, -8.255, 10646.131, 242.234, 52676.010 23/01/05,19:16:37,12,08,1, 11.8,1,1, -8.255, 10646.126, 242.238, 52676.038 23/01/05,19:16:37,13,08,1, 11.8,1,1, -8.255, 10646.110, 242.206, 52676.047 23/01/05,19:16:37,14,08,1, 11.8,1,1, -8.255, 10646.096, 242.219, 52676.007 23/01/05,19:16:37,15,08,1, 11.8,1,1, -8.255, 10646.095, 242.210, 52676.043 23/01/05,19:16:37,16,08,1, 11.8,1,1, -8.255, 10646.076, 242.210, 52676.043 23/01/05,19:16:37,17,08,1, 11.8,1,1, -8.255, 10646.078, 242.175, 52676.052 23/01/05,19:16:37,18,08,1, 11.8,1,1, -8.255, 10646.058, 242.174, 52675.977 23/01/05,19:16:37,19,08,1, 11.8,1,1, -8.255, 10646.051, 242.171, 52676.009 23/01/05,19:16:38,00,09,1, 11.8,1,1, -8.254, 10646.046, 242.171, 52676.009 23/01/05,19:16:38,01,09,1, 11.8,1,1, -8.254, 10646.012, 242.137, 52676.018 23/01/05,19:16:38,02,09,1, 11.8,1,1, -8.254, 10646.025, 242.157, 52675.991 23/01/05,19:16:38,03,09,1, 11.8,1,1, -8.254, 10645.994, 242.120, 52676.022 23/01/05,19:16:38,04,09,1, 11.8,1,1, -8.254, 10646.016, 242.146, 52676.025 23/01/05,19:16:38,05,09,1, 11.8,1,1, -8.254, 10646.000, 242.139, 52676.031 23/01/05,19:16:38,06,09,1, 11.8,1,1, -8.254, 10645.962, 242.129, 52675.976 23/01/05,19:16:38,07,09,1, 11.8,1,1, -8.254, 10645.972, 242.114, 52675.985 23/01/05,19:16:38,08,09,1, 11.8,1,1, -8.254, 10645.942, 242.109, 52675.981 23/01/05,19:16:38,09,09,1, 11.8,1,1, -8.254, 10645.952, 242.068, 52675.974 23/01/05,19:16:38,10,09,1, 11.8,1,1, -8.254, 10645.943, 242.065, 52676.000 23/01/05,19:16:38,11,09,1, 11.8,1,1, -8.254, 10645.904, 242.042, 52675.978 23/01/05,19:16:38,12,09,1, 11.8,1,1, -8.254, 10645.892, 242.067, 52675.973 23/01/05,19:16:38,13,09,1, 11.8,1,1, -8.254, 10645.887, 242.055, 52675.971 23/01/05,19:16:38,14,09,1, 11.8,1,1, -8.254, 10645.905, 242.045, 52675.965 23/01/05,19:16:38,15,09,1, 11.8,1,1, -8.254, 10645.844, 242.056, 52675.967 23/01/05,19:16:38,16,09,1, 11.8,1,1, -8.254, 10645.839, 242.040, 52675.977 23/01/05,19:16:38,17,09,1, 11.8,1,1, -8.254, 10645.829, 242.017, 52675.938 23/01/05,19:16:38,18,09,1, 11.8,1,1, -8.254, 10645.816, 242.028, 52675.984 23/01/05,19:16:38,19,09,1, 11.8,1,1, -8.254, 10645.823, 242.030, 52675.964 23/01/05,19:16:39,00,09,1, 11.8,1,1, -8.260, 10645.821, 242.030, 52675.964 23/01/05,19:16:39,01,09,1, 11.8,1,1, -8.260, 10645.763, 242.035, 52675.936 23/01/05,19:16:39,02,09,1, 11.8,1,1, -8.260, 10645.781, 242.026, 52675.952 23/01/05,19:16:39,03,09,1, 11.8,1,1, -8.260, 10645.775, 242.012, 52675.953 23/01/05,19:16:39,04,09,1, 11.8,1,1, -8.260, 10645.755, 241.997, 52675.963 23/01/05,19:16:39,05,09,1, 11.8,1,1, -8.260, 10645.751, 241.994, 52675.955 23/01/05,19:16:39,06,09,1, 11.8,1,1, -8.260, 10645.745, 241.988, 52675.962 23/01/05,19:16:39,07,09,1, 11.8,1,1, -8.260, 10645.734, 241.979, 52675.938 23/01/05,19:16:39,08,09,1, 11.8,1,1, -8.260, 10645.684, 241.971, 52675.953 23/01/05,19:16:39,09,09,1, 11.8,1,1, -8.260, 10645.707, 241.962, 52675.989 23/01/05,19:16:39,10,09,1, 11.8,1,1, -8.260, 10645.690, 241.969, 52675.943 23/01/05,19:16:39,11,09,1, 11.8,1,1, -8.260, 10645.688, 241.940, 52675.966 23/01/05,19:16:39,12,09,1, 11.8,1,1, -8.260, 10645.689, 241.941, 52675.927 23/01/05,19:16:39,13,09,1, 11.8,1,1, -8.260, 10645.686, 241.935, 52675.941 23/01/05,19:16:39,14,09,1, 11.8,1,1, -8.260, 10645.637, 241.927, 52675.908 23/01/05,19:16:39,15,09,1, 11.8,1,1, -8.260, 10645.626, 241.920, 52675.921 23/01/05,19:16:39,16,09,1, 11.8,1,1, -8.260, 10645.631, 241.945, 52675.950 23/01/05,19:16:39,17,09,1, 11.8,1,1, -8.260, 10645.615, 241.923, 52675.929 23/01/05,19:16:39,18,09,1, 11.8,1,1, -8.260, 10645.628, 241.927, 52675.928 23/01/05,19:16:39,19,09,1, 11.8,1,1, -8.260, 10645.605, 241.914, 52675.933 23/01/05,19:16:40,00,08,1, 11.8,1,1, -8.256, 10645.604, 241.914, 52675.933 23/01/05,19:16:40,01,08,1, 11.8,1,1, -8.256, 10645.565, 241.887, 52675.908 23/01/05,19:16:40,02,08,1, 11.8,1,1, -8.256, 10645.564, 241.858, 52675.901 23/01/05,19:16:40,03,08,1, 11.8,1,1, -8.256, 10645.559, 241.872, 52675.936 23/01/05,19:16:40,04,08,1, 11.8,1,1, -8.256, 10645.548, 241.856, 52675.931 23/01/05,19:16:40,05,08,1, 11.8,1,1, -8.256, 10645.560, 241.845, 52675.935 23/01/05,19:16:40,06,08,1, 11.8,1,1, -8.256, 10645.527, 241.858, 52675.964 23/01/05,19:16:40,07,08,1, 11.8,1,1, -8.256, 10645.511, 241.826, 52675.918 23/01/05,19:16:40,08,08,1, 11.8,1,1, -8.256, 10645.507, 241.837, 52676.109 23/01/05,19:16:40,09,08,1, 11.8,1,1, -8.256, 10645.518, 241.836, 52675.827 23/01/05,19:16:40,10,08,1, 11.8,1,1, -8.256, 10645.492, 241.821, 52675.873 23/01/05,19:16:40,11,08,1, 11.8,1,1, -8.256, 10645.462, 241.806, 52675.881 23/01/05,19:16:40,12,08,1, 11.8,1,1, -8.256, 10645.471, 241.809, 52675.886 23/01/05,19:16:40,13,08,1, 11.8,1,1, -8.256, 10645.478, 241.819, 52675.888 23/01/05,19:16:40,14,08,1, 11.8,1,1, -8.256, 10645.445, 241.811, 52675.909 23/01/05,19:16:40,15,08,1, 11.8,1,1, -8.256, 10645.404, 241.788, 52675.900 23/01/05,19:16:40,16,08,1, 11.8,1,1, -8.256, 10645.415, 241.776, 52675.889 23/01/05,19:16:40,17,08,1, 11.8,1,1, -8.256, 10645.418, 241.775, 52675.900 23/01/05,19:16:40,18,08,1, 11.8,1,1, -8.256, 10645.401, 241.779, 52675.910 23/01/05,19:16:40,19,08,1, 11.8,1,1, -8.256, 10645.403, 241.775, 52675.905 23/01/05,19:16:41,00,08,1, 11.8,1,1, -8.255, 10645.396, 241.775, 52675.905 23/01/05,19:16:41,01,08,1, 11.8,1,1, -8.255, 10645.383, 241.770, 52675.872 23/01/05,19:16:41,02,08,1, 11.8,1,1, -8.255, 10645.368, 241.726, 52675.894 23/01/05,19:16:41,03,08,1, 11.8,1,1, -8.255, 10645.341, 241.723, 52675.897 23/01/05,19:16:41,04,08,1, 11.8,1,1, -8.255, 10645.341, 241.716, 52675.871 23/01/05,19:16:41,05,08,1, 11.8,1,1, -8.255, 10645.320, 241.717, 52675.882 23/01/05,19:16:41,06,08,1, 11.8,1,1, -8.255, 10645.344, 241.717, 52675.880 23/01/05,19:16:41,07,08,1, 11.8,1,1, -8.255, 10645.311, 241.674, 52675.855 23/01/05,19:16:41,08,08,1, 11.8,1,1, -8.255, 10645.311, 241.688, 52675.825 23/01/05,19:16:41,09,08,1, 11.8,1,1, -8.255, 10645.292, 241.680, 52675.831 23/01/05,19:16:41,10,08,1, 11.8,1,1, -8.255, 10645.274, 241.666, 52675.865 23/01/05,19:16:41,11,08,1, 11.8,1,1, -8.255, 10645.283, 241.683, 52675.857 23/01/05,19:16:41,12,08,1, 11.8,1,1, -8.255, 10645.255, 241.666, 52675.845 23/01/05,19:16:41,13,08,1, 11.8,1,1, -8.255, 10645.258, 241.661, 52675.868 23/01/05,19:16:41,14,08,1, 11.8,1,1, -8.255, 10645.260, 241.662, 52675.843 23/01/05,19:16:41,15,08,1, 11.8,1,1, -8.255, 10645.234, 241.644, 52675.829 23/01/05,19:16:41,16,08,1, 11.8,1,1, -8.255, 10645.192, 241.609, 52675.790 23/01/05,19:16:41,17,08,1, 11.8,1,1, -8.255, 10645.215, 241.596, 52675.814 23/01/05,19:16:41,18,08,1, 11.8,1,1, -8.255, 10645.200, 241.625, 52675.808 23/01/05,19:16:41,19,08,1, 11.8,1,1, -8.255, 10645.175, 241.624, 52675.811 23/01/05,19:16:42,00,08,1, 11.9,1,1, -8.255, 10645.170, 241.624, 52675.811 23/01/05,19:16:42,01,08,1, 11.9,1,1, -8.255, 10645.168, 241.618, 52675.829 23/01/05,19:16:42,02,08,1, 11.9,1,1, -8.255, 10645.162, 241.615, 52675.853 23/01/05,19:16:42,03,08,1, 11.9,1,1, -8.255, 10645.152, 241.587, 52675.807 23/01/05,19:16:42,04,08,1, 11.9,1,1, -8.255, 10645.128, 241.590, 52675.825 23/01/05,19:16:42,05,08,1, 11.9,1,1, -8.255, 10645.149, 241.547, 52675.809 23/01/05,19:16:42,06,08,1, 11.9,1,1, -8.255, 10645.095, 241.569, 52675.834 23/01/05,19:16:42,07,08,1, 11.9,1,1, -8.255, 10645.107, 241.540, 52675.811 23/01/05,19:16:42,08,08,1, 11.9,1,1, -8.255, 10645.099, 241.533, 52675.792 23/01/05,19:16:42,09,08,1, 11.9,1,1, -8.255, 10645.080, 241.538, 52675.815 23/01/05,19:16:42,10,08,1, 11.9,1,1, -8.255, 10645.072, 241.550, 52675.814 23/01/05,19:16:42,11,08,1, 11.9,1,1, -8.255, 10645.065, 241.531, 52675.788 23/01/05,19:16:42,12,08,1, 11.9,1,1, -8.255, 10645.053, 241.522, 52675.810 23/01/05,19:16:42,13,08,1, 11.9,1,1, -8.255, 10645.043, 241.534, 52675.752 23/01/05,19:16:42,14,08,1, 11.9,1,1, -8.255, 10645.021, 241.523, 52675.801 23/01/05,19:16:42,15,08,1, 11.9,1,1, -8.255, 10644.988, 241.520, 52675.796 23/01/05,19:16:42,16,08,1, 11.9,1,1, -8.255, 10644.994, 241.509, 52675.798 23/01/05,19:16:42,17,08,1, 11.9,1,1, -8.255, 10644.993, 241.502, 52675.797 23/01/05,19:16:42,18,08,1, 11.9,1,1, -8.255, 10644.982, 241.497, 52675.779 23/01/05,19:16:42,19,08,1, 11.9,1,1, -8.255, 10644.983, 241.471, 52675.766 23/01/05,19:16:43,00,09,1, 11.9,1,1, -8.258, 10644.978, 241.471, 52675.766 23/01/05,19:16:43,01,09,1, 11.9,1,1, -8.258, 10644.942, 241.488, 52675.773 23/01/05,19:16:43,02,09,1, 11.9,1,1, -8.258, 10644.953, 241.463, 52675.789 23/01/05,19:16:43,03,09,1, 11.9,1,1, -8.258, 10644.909, 241.457, 52675.791 23/01/05,19:16:43,04,09,1, 11.9,1,1, -8.258, 10644.915, 241.431, 52675.791 23/01/05,19:16:43,05,09,1, 11.9,1,1, -8.258, 10644.895, 241.434, 52675.796 23/01/05,19:16:43,06,09,1, 11.9,1,1, -8.258, 10644.908, 241.415, 52675.822 23/01/05,19:16:43,07,09,1, 11.9,1,1, -8.258, 10644.877, 241.397, 52675.772 23/01/05,19:16:43,08,09,1, 11.9,1,1, -8.258, 10644.860, 241.375, 52675.735 23/01/05,19:16:43,09,09,1, 11.9,1,1, -8.258, 10644.848, 241.381, 52675.788 23/01/05,19:16:43,10,09,1, 11.9,1,1, -8.258, 10644.879, 241.400, 52675.779 23/01/05,19:16:43,11,09,1, 11.9,1,1, -8.258, 10644.822, 241.377, 52675.778 23/01/05,19:16:43,12,09,1, 11.9,1,1, -8.258, 10644.825, 241.369, 52675.776 23/01/05,19:16:43,13,09,1, 11.9,1,1, -8.258, 10644.835, 241.373, 52675.812 23/01/05,19:16:43,14,09,1, 11.9,1,1, -8.258, 10644.836, 241.384, 52675.780 23/01/05,19:16:43,15,09,1, 11.9,1,1, -8.258, 10644.807, 241.345, 52675.767 23/01/05,19:16:43,16,09,1, 11.9,1,1, -8.258, 10644.785, 241.345, 52675.765 23/01/05,19:16:43,17,09,1, 11.9,1,1, -8.258, 10644.778, 241.331, 52675.752 23/01/05,19:16:43,18,09,1, 11.9,1,1, -8.258, 10644.766, 241.307, 52675.721 23/01/05,19:16:43,19,09,1, 11.9,1,1, -8.258, 10644.764, 241.313, 52675.768 23/01/05,19:16:44,00,09,1, 11.9,1,1, -8.253, 10644.761, 241.313, 52675.768 23/01/05,19:16:44,01,09,1, 11.9,1,1, -8.253, 10644.751, 241.298, 52675.781 23/01/05,19:16:44,02,09,1, 11.9,1,1, -8.253, 10644.738, 241.300, 52675.730 23/01/05,19:16:44,03,09,1, 11.9,1,1, -8.253, 10644.712, 241.300, 52675.738 23/01/05,19:16:44,04,09,1, 11.9,1,1, -8.253, 10644.707, 241.281, 52675.737 23/01/05,19:16:44,05,09,1, 11.9,1,1, -8.253, 10644.707, 241.289, 52675.728 23/01/05,19:16:44,06,09,1, 11.9,1,1, -8.253, 10644.678, 241.272, 52675.705 23/01/05,19:16:44,07,09,1, 11.9,1,1, -8.253, 10644.685, 241.257, 52675.746 23/01/05,19:16:44,08,09,1, 11.9,1,1, -8.253, 10644.698, 241.250, 52675.727 23/01/05,19:16:44,09,09,1, 11.9,1,1, -8.253, 10644.648, 241.231, 52675.707 23/01/05,19:16:44,10,09,1, 11.9,1,1, -8.253, 10644.642, 241.236, 52675.726 23/01/05,19:16:44,11,09,1, 11.9,1,1, -8.253, 10644.650, 241.226, 52675.677 23/01/05,19:16:44,12,09,1, 11.9,1,1, -8.253, 10644.635, 241.237, 52675.735 23/01/05,19:16:44,13,09,1, 11.9,1,1, -8.253, 10644.661, 241.213, 52675.754 23/01/05,19:16:44,14,09,1, 11.9,1,1, -8.253, 10644.629, 241.221, 52675.734 23/01/05,19:16:44,15,09,1, 11.9,1,1, -8.253, 10644.614, 241.217, 52675.722 23/01/05,19:16:44,16,09,1, 11.9,1,1, -8.253, 10644.598, 241.207, 52675.733 23/01/05,19:16:44,17,09,1, 11.9,1,1, -8.253, 10644.610, 241.196, 52675.690 23/01/05,19:16:44,18,09,1, 11.9,1,1, -8.253, 10644.566, 241.186, 52675.710 23/01/05,19:16:44,19,09,1, 11.9,1,1, -8.253, 10644.576, 241.157, 52675.755 23/01/05,19:16:45,00,08,1, 11.8,1,1, -8.256, 10644.569, 241.157, 52675.755 23/01/05,19:16:45,01,08,1, 11.8,1,1, -8.256, 10644.548, 241.159, 52675.705 23/01/05,19:16:45,02,08,1, 11.8,1,1, -8.256, 10644.531, 241.113, 52675.702 23/01/05,19:16:45,03,08,1, 11.8,1,1, -8.256, 10644.545, 241.131, 52675.690 23/01/05,19:16:45,04,08,1, 11.8,1,1, -8.256, 10644.521, 241.124, 52675.673 23/01/05,19:16:45,05,08,1, 11.8,1,1, -8.256, 10644.545, 241.119, 52675.579 23/01/05,19:16:45,06,08,1, 11.8,1,1, -8.256, 10644.530, 241.103, 52675.744 23/01/05,19:16:45,07,08,1, 11.8,1,1, -8.256, 10644.506, 241.093, 52675.662 23/01/05,19:16:45,08,08,1, 11.8,1,1, -8.256, 10644.506, 241.083, 52675.901 23/01/05,19:16:45,09,08,1, 11.8,1,1, -8.256, 10644.510, 241.068, 52675.614 23/01/05,19:16:45,10,08,1, 11.8,1,1, -8.256, 10644.484, 241.059, 52675.632 23/01/05,19:16:45,11,08,1, 11.8,1,1, -8.256, 10644.480, 241.075, 52675.632 23/01/05,19:16:45,12,08,1, 11.8,1,1, -8.256, 10644.449, 241.056, 52675.675 23/01/05,19:16:45,13,08,1, 11.8,1,1, -8.256, 10644.447, 241.013, 52675.631 23/01/05,19:16:45,14,08,1, 11.8,1,1, -8.256, 10644.435, 241.029, 52675.666 23/01/05,19:16:45,15,08,1, 11.8,1,1, -8.256, 10644.432, 241.015, 52675.654 23/01/05,19:16:45,16,08,1, 11.8,1,1, -8.256, 10644.413, 240.993, 52675.685 23/01/05,19:16:45,17,08,1, 11.8,1,1, -8.256, 10644.409, 241.024, 52675.694 23/01/05,19:16:45,18,08,1, 11.8,1,1, -8.256, 10644.403, 241.001, 52675.701 23/01/05,19:16:45,19,08,1, 11.8,1,1, -8.256, 10644.387, 241.007, 52675.678 23/01/05,19:16:46,00,08,1, 11.8,1,1, -8.260, 10644.386, 241.007, 52675.678 23/01/05,19:16:46,01,08,1, 11.8,1,1, -8.260, 10644.379, 240.981, 52675.671 23/01/05,19:16:46,02,08,1, 11.8,1,1, -8.260, 10644.384, 240.960, 52675.700 23/01/05,19:16:46,03,08,1, 11.8,1,1, -8.260, 10644.318, 240.929, 52675.729 23/01/05,19:16:46,04,08,1, 11.8,1,1, -8.260, 10644.358, 240.913, 52675.637 23/01/05,19:16:46,05,08,1, 11.8,1,1, -8.260, 10644.357, 240.927, 52675.614 23/01/05,19:16:46,06,08,1, 11.8,1,1, -8.260, 10644.298, 240.924, 52675.613 23/01/05,19:16:46,07,08,1, 11.8,1,1, -8.260, 10644.307, 240.916, 52675.604 23/01/05,19:16:46,08,08,1, 11.8,1,1, -8.260, 10644.311, 240.888, 52675.635 23/01/05,19:16:46,09,08,1, 11.8,1,1, -8.260, 10644.287, 240.883, 52675.626 23/01/05,19:16:46,10,08,1, 11.8,1,1, -8.260, 10644.275, 240.872, 52675.585 23/01/05,19:16:46,11,08,1, 11.8,1,1, -8.260, 10644.286, 240.866, 52675.633 23/01/05,19:16:46,12,08,1, 11.8,1,1, -8.260, 10644.271, 240.861, 52675.613 23/01/05,19:16:46,13,08,1, 11.8,1,1, -8.260, 10644.272, 240.850, 52675.617 23/01/05,19:16:46,14,08,1, 11.8,1,1, -8.260, 10644.276, 240.843, 52675.637 23/01/05,19:16:46,15,08,1, 11.8,1,1, -8.260, 10644.238, 240.852, 52675.606 23/01/05,19:16:46,16,08,1, 11.8,1,1, -8.260, 10644.242, 240.844, 52675.593 23/01/05,19:16:46,17,08,1, 11.8,1,1, -8.260, 10644.221, 240.830, 52675.584 23/01/05,19:16:46,18,08,1, 11.8,1,1, -8.260, 10644.230, 240.825, 52675.604 23/01/05,19:16:46,19,08,1, 11.8,1,1, -8.260, 10644.179, 240.821, 52675.594 23/01/05,19:16:47,00,09,1, 11.9,1,1, -8.255, 10644.177, 240.821, 52675.594 23/01/05,19:16:47,01,09,1, 11.9,1,1, -8.255, 10644.179, 240.800, 52675.582 23/01/05,19:16:47,02,09,1, 11.9,1,1, -8.255, 10644.191, 240.791, 52675.521 23/01/05,19:16:47,03,09,1, 11.9,1,1, -8.255, 10644.158, 240.797, 52675.624 23/01/05,19:16:47,04,09,1, 11.9,1,1, -8.255, 10644.171, 240.754, 52675.604 23/01/05,19:16:47,05,09,1, 11.9,1,1, -8.255, 10644.138, 240.752, 52675.597 23/01/05,19:16:47,06,09,1, 11.9,1,1, -8.255, 10644.153, 240.732, 52675.602 23/01/05,19:16:47,07,09,1, 11.9,1,1, -8.255, 10644.129, 240.730, 52675.555 23/01/05,19:16:47,08,09,1, 11.9,1,1, -8.255, 10644.094, 240.721, 52675.580 23/01/05,19:16:47,09,09,1, 11.9,1,1, -8.255, 10644.134, 240.716, 52675.575 23/01/05,19:16:47,10,09,1, 11.9,1,1, -8.255, 10644.084, 240.692, 52675.561 23/01/05,19:16:47,11,09,1, 11.9,1,1, -8.255, 10644.101, 240.679, 52675.590 23/01/05,19:16:47,12,09,1, 11.9,1,1, -8.255, 10644.112, 240.695, 52675.609 23/01/05,19:16:47,13,09,1, 11.9,1,1, -8.255, 10644.054, 240.664, 52675.575 23/01/05,19:16:47,14,09,1, 11.9,1,1, -8.255, 10644.081, 240.682, 52675.566 23/01/05,19:16:47,15,09,1, 11.9,1,1, -8.255, 10644.038, 240.664, 52675.554 23/01/05,19:16:47,16,09,1, 11.9,1,1, -8.255, 10644.049, 240.637, 52675.538 23/01/05,19:16:47,17,09,1, 11.9,1,1, -8.255, 10644.032, 240.617, 52675.539 23/01/05,19:16:47,18,09,1, 11.9,1,1, -8.255, 10644.023, 240.614, 52675.587 23/01/05,19:16:47,19,09,1, 11.9,1,1, -8.255, 10644.011, 240.613, 52675.532 23/01/05,19:16:48,00,09,1, 11.9,1,1, -8.254, 10644.010, 240.613, 52675.532 23/01/05,19:16:48,01,09,1, 11.9,1,1, -8.254, 10643.998, 240.595, 52675.541 23/01/05,19:16:48,02,09,1, 11.9,1,1, -8.254, 10643.980, 240.580, 52675.538 23/01/05,19:16:48,03,09,1, 11.9,1,1, -8.254, 10643.999, 240.574, 52675.531 23/01/05,19:16:48,04,09,1, 11.9,1,1, -8.254, 10643.966, 240.566, 52675.519 23/01/05,19:16:48,05,09,1, 11.9,1,1, -8.254, 10643.968, 240.577, 52675.532 23/01/05,19:16:48,06,09,1, 11.9,1,1, -8.254, 10643.919, 240.537, 52675.521 23/01/05,19:16:48,07,09,1, 11.9,1,1, -8.254, 10643.936, 240.558, 52675.561 23/01/05,19:16:48,08,09,1, 11.9,1,1, -8.254, 10643.930, 240.542, 52675.549 23/01/05,19:16:48,09,09,1, 11.9,1,1, -8.254, 10643.922, 240.503, 52675.523 23/01/05,19:16:48,10,09,1, 11.9,1,1, -8.254, 10643.923, 240.515, 52675.523 23/01/05,19:16:48,11,09,1, 11.9,1,1, -8.254, 10643.892, 240.485, 52675.530 23/01/05,19:16:48,12,09,1, 11.9,1,1, -8.254, 10643.888, 240.492, 52675.500 23/01/05,19:16:48,13,09,1, 11.9,1,1, -8.254, 10643.914, 240.481, 52675.558 23/01/05,19:16:48,14,09,1, 11.9,1,1, -8.254, 10643.868, 240.471, 52675.531 23/01/05,19:16:48,15,09,1, 11.9,1,1, -8.254, 10643.869, 240.470, 52675.519 23/01/05,19:16:48,16,09,1, 11.9,1,1, -8.254, 10643.868, 240.462, 52675.493 23/01/05,19:16:48,17,09,1, 11.9,1,1, -8.254, 10643.868, 240.453, 52675.498 23/01/05,19:16:48,18,09,1, 11.9,1,1, -8.254, 10643.859, 240.446, 52675.505 23/01/05,19:16:48,19,09,1, 11.9,1,1, -8.254, 10643.840, 240.434, 52675.549 23/01/05,19:16:49,00,09,1, 11.8,1,1, -8.255, 10643.835, 240.434, 52675.549 23/01/05,19:16:49,01,09,1, 11.8,1,1, -8.255, 10643.813, 240.421, 52675.475 23/01/05,19:16:49,02,09,1, 11.8,1,1, -8.255, 10643.815, 240.400, 52675.490 23/01/05,19:16:49,03,09,1, 11.8,1,1, -8.255, 10643.840, 240.389, 52675.508 23/01/05,19:16:49,04,09,1, 11.8,1,1, -8.255, 10643.799, 240.368, 52675.486 23/01/05,19:16:49,05,09,1, 11.8,1,1, -8.255, 10643.780, 240.372, 52675.504 23/01/05,19:16:49,06,09,1, 11.8,1,1, -8.255, 10643.783, 240.360, 52675.468 23/01/05,19:16:49,07,09,1, 11.8,1,1, -8.255, 10643.758, 240.352, 52675.473 23/01/05,19:16:49,08,09,1, 11.8,1,1, -8.255, 10643.776, 240.344, 52675.482 23/01/05,19:16:49,09,09,1, 11.8,1,1, -8.255, 10643.770, 240.355, 52675.495 23/01/05,19:16:49,10,09,1, 11.8,1,1, -8.255, 10643.758, 240.335, 52675.470 23/01/05,19:16:49,11,09,1, 11.8,1,1, -8.255, 10643.771, 240.315, 52675.455 23/01/05,19:16:49,12,09,1, 11.8,1,1, -8.255, 10643.740, 240.311, 52675.469 23/01/05,19:16:49,13,09,1, 11.8,1,1, -8.255, 10643.727, 240.317, 52675.463 23/01/05,19:16:49,14,09,1, 11.8,1,1, -8.255, 10643.720, 240.317, 52675.465 23/01/05,19:16:49,15,09,1, 11.8,1,1, -8.255, 10643.724, 240.298, 52675.459 23/01/05,19:16:49,16,09,1, 11.8,1,1, -8.255, 10643.722, 240.279, 52675.459 23/01/05,19:16:49,17,09,1, 11.8,1,1, -8.255, 10643.701, 240.277, 52675.467 23/01/05,19:16:49,18,09,1, 11.8,1,1, -8.255, 10643.717, 240.267, 52675.484 23/01/05,19:16:49,19,09,1, 11.8,1,1, -8.255, 10643.664, 240.265, 52675.472 23/01/05,19:16:50,00,08,1, 11.9,1,1, -8.253, 10643.660, 240.265, 52675.472 23/01/05,19:16:50,01,08,1, 11.9,1,1, -8.253, 10643.668, 240.249, 52675.469 23/01/05,19:16:50,02,08,1, 11.9,1,1, -8.253, 10643.650, 240.228, 52675.456 23/01/05,19:16:50,03,08,1, 11.9,1,1, -8.253, 10643.668, 240.215, 52675.448 23/01/05,19:16:50,04,08,1, 11.9,1,1, -8.253, 10643.651, 240.192, 52675.473 23/01/05,19:16:50,05,08,1, 11.9,1,1, -8.253, 10643.652, 240.183, 52675.475 23/01/05,19:16:50,06,08,1, 11.9,1,1, -8.253, 10643.650, 240.200, 52675.462 23/01/05,19:16:50,07,08,1, 11.9,1,1, -8.253, 10643.604, 240.195, 52675.442 23/01/05,19:16:50,08,08,1, 11.9,1,1, -8.253, 10643.597, 240.166, 52675.445 23/01/05,19:16:50,09,08,1, 11.9,1,1, -8.253, 10643.616, 240.159, 52675.451 23/01/05,19:16:50,10,08,1, 11.9,1,1, -8.253, 10643.609, 240.166, 52675.435 23/01/05,19:16:50,11,08,1, 11.9,1,1, -8.253, 10643.597, 240.147, 52675.436 23/01/05,19:16:50,12,08,1, 11.9,1,1, -8.253, 10643.595, 240.127, 52675.448 23/01/05,19:16:50,13,08,1, 11.9,1,1, -8.253, 10643.582, 240.127, 52675.385 23/01/05,19:16:50,14,08,1, 11.9,1,1, -8.253, 10643.570, 240.108, 52675.397 23/01/05,19:16:50,15,08,1, 11.9,1,1, -8.253, 10643.560, 240.130, 52675.416 23/01/05,19:16:50,16,08,1, 11.9,1,1, -8.253, 10643.586, 240.104, 52675.404 23/01/05,19:16:50,17,08,1, 11.9,1,1, -8.253, 10643.523, 240.087, 52675.426 23/01/05,19:16:50,18,08,1, 11.9,1,1, -8.253, 10643.540, 240.093, 52675.425 23/01/05,19:16:50,19,08,1, 11.9,1,1, -8.253, 10643.517, 240.049, 52675.447 23/01/05,19:16:51,00,08,1, 11.8,1,1, -8.260, 10643.510, 240.049, 52675.447 23/01/05,19:16:51,01,08,1, 11.8,1,1, -8.260, 10643.500, 240.044, 52675.443 23/01/05,19:16:51,02,08,1, 11.8,1,1, -8.260, 10643.525, 240.010, 52675.441 23/01/05,19:16:51,03,08,1, 11.8,1,1, -8.260, 10643.491, 239.988, 52675.401 23/01/05,19:16:51,04,08,1, 11.8,1,1, -8.260, 10643.474, 240.002, 52675.413 23/01/05,19:16:51,05,08,1, 11.8,1,1, -8.260, 10643.489, 239.973, 52675.417 23/01/05,19:16:51,06,08,1, 11.8,1,1, -8.260, 10643.468, 239.972, 52675.429 23/01/05,19:16:51,07,08,1, 11.8,1,1, -8.260, 10643.476, 239.979, 52675.385 23/01/05,19:16:51,08,08,1, 11.8,1,1, -8.260, 10643.447, 239.983, 52675.397 23/01/05,19:16:51,09,08,1, 11.8,1,1, -8.260, 10643.470, 239.969, 52675.386 23/01/05,19:16:51,10,08,1, 11.8,1,1, -8.260, 10643.454, 239.938, 52675.415 23/01/05,19:16:51,11,08,1, 11.8,1,1, -8.260, 10643.452, 239.919, 52675.364 23/01/05,19:16:51,12,08,1, 11.8,1,1, -8.260, 10643.430, 239.926, 52675.391 23/01/05,19:16:51,13,08,1, 11.8,1,1, -8.260, 10643.432, 239.928, 52675.415 23/01/05,19:16:51,14,08,1, 11.8,1,1, -8.260, 10643.430, 239.889, 52675.411 23/01/05,19:16:51,15,08,1, 11.8,1,1, -8.260, 10643.422, 239.881, 52675.383 23/01/05,19:16:51,16,08,1, 11.8,1,1, -8.260, 10643.407, 239.904, 52675.404 23/01/05,19:16:51,17,08,1, 11.8,1,1, -8.260, 10643.402, 239.868, 52675.394 23/01/05,19:16:51,18,08,1, 11.8,1,1, -8.260, 10643.394, 239.855, 52675.373 23/01/05,19:16:51,19,08,1, 11.8,1,1, -8.260, 10643.387, 239.844, 52675.390 23/01/05,19:16:52,00,08,1, 11.8,1,1, -8.258, 10643.384, 239.844, 52675.390 23/01/05,19:16:52,01,08,1, 11.8,1,1, -8.258, 10643.352, 239.835, 52675.373 23/01/05,19:16:52,02,08,1, 11.8,1,1, -8.258, 10643.354, 239.825, 52675.369 23/01/05,19:16:52,03,08,1, 11.8,1,1, -8.258, 10643.361, 239.797, 52675.371 23/01/05,19:16:52,04,08,1, 11.8,1,1, -8.258, 10643.358, 239.790, 52675.355 23/01/05,19:16:52,05,08,1, 11.8,1,1, -8.258, 10643.334, 239.808, 52675.375 23/01/05,19:16:52,06,08,1, 11.8,1,1, -8.258, 10643.336, 239.782, 52675.347 23/01/05,19:16:52,07,08,1, 11.8,1,1, -8.258, 10643.320, 239.784, 52675.376 23/01/05,19:16:52,08,08,1, 11.8,1,1, -8.258, 10643.327, 239.770, 52675.393 23/01/05,19:16:52,09,08,1, 11.8,1,1, -8.258, 10643.325, 239.765, 52675.422 23/01/05,19:16:52,10,08,1, 11.8,1,1, -8.258, 10643.316, 239.729, 52675.310 23/01/05,19:16:52,11,08,1, 11.8,1,1, -8.258, 10643.315, 239.728, 52675.288 23/01/05,19:16:52,12,08,1, 11.8,1,1, -8.258, 10643.302, 239.707, 52675.342 23/01/05,19:16:52,13,08,1, 11.8,1,1, -8.258, 10643.286, 239.720, 52675.331 23/01/05,19:16:52,14,08,1, 11.8,1,1, -8.258, 10643.274, 239.712, 52675.329 23/01/05,19:16:52,15,08,1, 11.8,1,1, -8.258, 10643.274, 239.671, 52675.325 23/01/05,19:16:52,16,08,1, 11.8,1,1, -8.258, 10643.274, 239.688, 52675.336 23/01/05,19:16:52,17,08,1, 11.8,1,1, -8.258, 10643.270, 239.682, 52675.320 23/01/05,19:16:52,18,08,1, 11.8,1,1, -8.258, 10643.244, 239.668, 52675.325 23/01/05,19:16:52,19,08,1, 11.8,1,1, -8.258, 10643.239, 239.655, 52675.321 23/01/05,19:16:53,00,08,1, 11.9,1,1, -8.259, 10643.234, 239.655, 52675.321 23/01/05,19:16:53,01,08,1, 11.9,1,1, -8.259, 10643.243, 239.641, 52675.340 23/01/05,19:16:53,02,08,1, 11.9,1,1, -8.259, 10643.218, 239.622, 52675.323 23/01/05,19:16:53,03,08,1, 11.9,1,1, -8.259, 10643.222, 239.621, 52675.295 23/01/05,19:16:53,04,08,1, 11.9,1,1, -8.259, 10643.223, 239.604, 52675.347 23/01/05,19:16:53,05,08,1, 11.9,1,1, -8.259, 10643.207, 239.618, 52675.333 23/01/05,19:16:53,06,08,1, 11.9,1,1, -8.259, 10643.199, 239.598, 52675.317 23/01/05,19:16:53,07,08,1, 11.9,1,1, -8.259, 10643.179, 239.551, 52675.326 23/01/05,19:16:53,08,08,1, 11.9,1,1, -8.259, 10643.167, 239.575, 52675.314 23/01/05,19:16:53,09,08,1, 11.9,1,1, -8.259, 10643.180, 239.573, 52675.326 23/01/05,19:16:53,10,08,1, 11.9,1,1, -8.259, 10643.130, 239.540, 52675.298 23/01/05,19:16:53,11,08,1, 11.9,1,1, -8.259, 10643.160, 239.535, 52675.291 23/01/05,19:16:53,12,08,1, 11.9,1,1, -8.259, 10643.141, 239.534, 52675.276 23/01/05,19:16:53,13,08,1, 11.9,1,1, -8.259, 10643.139, 239.531, 52675.293 23/01/05,19:16:53,14,08,1, 11.9,1,1, -8.259, 10643.139, 239.493, 52675.342 23/01/05,19:16:53,15,08,1, 11.9,1,1, -8.259, 10643.140, 239.511, 52675.320 23/01/05,19:16:53,16,08,1, 11.9,1,1, -8.259, 10643.142, 239.484, 52675.269 23/01/05,19:16:53,17,08,1, 11.9,1,1, -8.259, 10643.122, 239.507, 52675.292 23/01/05,19:16:53,18,08,1, 11.9,1,1, -8.259, 10643.115, 239.478, 52675.290 23/01/05,19:16:53,19,08,1, 11.9,1,1, -8.259, 10643.102, 239.461, 52675.287 23/01/05,19:16:54,00,08,1, 11.8,1,1, -8.256, 10643.101, 239.461, 52675.287 23/01/05,19:16:54,01,08,1, 11.8,1,1, -8.256, 10643.080, 239.447, 52675.296 23/01/05,19:16:54,02,08,1, 11.8,1,1, -8.256, 10643.072, 239.458, 52675.279 23/01/05,19:16:54,03,08,1, 11.8,1,1, -8.256, 10643.089, 239.456, 52675.274 23/01/05,19:16:54,04,08,1, 11.8,1,1, -8.256, 10643.076, 239.455, 52675.296 23/01/05,19:16:54,05,08,1, 11.8,1,1, -8.256, 10643.082, 239.433, 52675.281 23/01/05,19:16:54,06,08,1, 11.8,1,1, -8.256, 10643.078, 239.419, 52675.297 23/01/05,19:16:54,07,08,1, 11.8,1,1, -8.256, 10643.046, 239.408, 52675.305 23/01/05,19:16:54,08,08,1, 11.8,1,1, -8.256, 10643.057, 239.430, 52675.267 23/01/05,19:16:54,09,08,1, 11.8,1,1, -8.256, 10643.057, 239.416, 52675.238 23/01/05,19:16:54,10,08,1, 11.8,1,1, -8.256, 10643.026, 239.405, 52675.268 23/01/05,19:16:54,11,08,1, 11.8,1,1, -8.256, 10643.035, 239.384, 52675.291 23/01/05,19:16:54,12,08,1, 11.8,1,1, -8.256, 10643.022, 239.403, 52675.272 23/01/05,19:16:54,13,08,1, 11.8,1,1, -8.256, 10642.995, 239.349, 52675.239 23/01/05,19:16:54,14,08,1, 11.8,1,1, -8.256, 10642.999, 239.339, 52675.271 23/01/05,19:16:54,15,08,1, 11.8,1,1, -8.256, 10642.985, 239.348, 52675.274 23/01/05,19:16:54,16,08,1, 11.8,1,1, -8.256, 10642.985, 239.368, 52675.307 23/01/05,19:16:54,17,08,1, 11.8,1,1, -8.256, 10642.975, 239.367, 52675.300 23/01/05,19:16:54,18,08,1, 11.8,1,1, -8.256, 10642.966, 239.334, 52675.304 23/01/05,19:16:54,19,08,1, 11.8,1,1, -8.256, 10642.970, 239.327, 52675.265 23/01/05,19:16:55,00,08,1, 11.9,1,1, -8.257, 10642.967, 239.327, 52675.265 23/01/05,19:16:55,01,08,1, 11.9,1,1, -8.257, 10642.918, 239.308, 52675.287 23/01/05,19:16:55,02,08,1, 11.9,1,1, -8.257, 10642.938, 239.298, 52675.277 23/01/05,19:16:55,03,08,1, 11.9,1,1, -8.257, 10642.920, 239.284, 52675.295 23/01/05,19:16:55,04,08,1, 11.9,1,1, -8.257, 10642.937, 239.311, 52675.274 23/01/05,19:16:55,05,08,1, 11.9,1,1, -8.257, 10642.921, 239.268, 52675.255 23/01/05,19:16:55,06,08,1, 11.9,1,1, -8.257, 10642.931, 239.285, 52675.280 23/01/05,19:16:55,07,08,1, 11.9,1,1, -8.257, 10642.903, 239.270, 52675.213 23/01/05,19:16:55,08,08,1, 11.9,1,1, -8.257, 10642.872, 239.248, 52675.175 23/01/05,19:16:55,09,08,1, 11.9,1,1, -8.257, 10642.902, 239.264, 52675.217 23/01/05,19:16:55,10,08,1, 11.9,1,1, -8.257, 10642.869, 239.247, 52675.220 23/01/05,19:16:55,11,08,1, 11.9,1,1, -8.257, 10642.859, 239.226, 52675.227 23/01/05,19:16:55,12,08,1, 11.9,1,1, -8.257, 10642.897, 239.214, 52675.221 23/01/05,19:16:55,13,08,1, 11.9,1,1, -8.257, 10642.878, 239.217, 52675.254 23/01/05,19:16:55,14,08,1, 11.9,1,1, -8.257, 10642.848, 239.206, 52675.214 23/01/05,19:16:55,15,08,1, 11.9,1,1, -8.257, 10642.846, 239.223, 52675.263 23/01/05,19:16:55,16,08,1, 11.9,1,1, -8.257, 10642.836, 239.188, 52675.197 23/01/05,19:16:55,17,08,1, 11.9,1,1, -8.257, 10642.820, 239.159, 52675.250 23/01/05,19:16:55,18,08,1, 11.9,1,1, -8.257, 10642.832, 239.186, 52675.215 23/01/05,19:16:55,19,08,1, 11.9,1,1, -8.257, 10642.828, 239.171, 52675.242 23/01/05,19:16:56,00,07,1, 11.9,1,1, -8.257, 10642.825, 239.171, 52675.242 23/01/05,19:16:56,01,07,1, 11.9,1,1, -8.257, 10642.829, 239.154, 52675.209 23/01/05,19:16:56,02,07,1, 11.9,1,1, -8.257, 10642.798, 239.176, 52675.223 23/01/05,19:16:56,03,07,1, 11.9,1,1, -8.257, 10642.787, 239.146, 52675.211 23/01/05,19:16:56,04,07,1, 11.9,1,1, -8.257, 10642.784, 239.150, 52675.231 23/01/05,19:16:56,05,07,1, 11.9,1,1, -8.257, 10642.789, 239.135, 52675.211 23/01/05,19:16:56,06,07,1, 11.9,1,1, -8.257, 10642.792, 239.129, 52675.238 23/01/05,19:16:56,07,07,1, 11.9,1,1, -8.257, 10642.785, 239.112, 52675.240 23/01/05,19:16:56,08,07,1, 11.9,1,1, -8.257, 10642.769, 239.099, 52675.219 23/01/05,19:16:56,09,07,1, 11.9,1,1, -8.257, 10642.770, 239.085, 52675.200 23/01/05,19:16:56,10,07,1, 11.9,1,1, -8.257, 10642.732, 239.081, 52675.237 23/01/05,19:16:56,11,07,1, 11.9,1,1, -8.257, 10642.713, 239.078, 52675.228 23/01/05,19:16:56,12,07,1, 11.9,1,1, -8.257, 10642.724, 239.085, 52675.239 23/01/05,19:16:56,13,07,1, 11.9,1,1, -8.257, 10642.738, 239.062, 52675.221 23/01/05,19:16:56,14,07,1, 11.9,1,1, -8.257, 10642.700, 239.022, 52675.226 23/01/05,19:16:56,15,07,1, 11.9,1,1, -8.257, 10642.719, 239.015, 52675.224 23/01/05,19:16:56,16,07,1, 11.9,1,1, -8.257, 10642.711, 239.031, 52675.257 23/01/05,19:16:56,17,07,1, 11.9,1,1, -8.257, 10642.713, 239.032, 52675.207 23/01/05,19:16:56,18,07,1, 11.9,1,1, -8.257, 10642.671, 239.019, 52675.220 23/01/05,19:16:56,19,07,1, 11.9,1,1, -8.257, 10642.680, 239.004, 52675.234 23/01/05,19:16:57,00,08,1, 11.9,1,1, -8.257, 10642.675, 239.004, 52675.234 23/01/05,19:16:57,01,08,1, 11.9,1,1, -8.257, 10642.674, 238.991, 52675.236 23/01/05,19:16:57,02,08,1, 11.9,1,1, -8.257, 10642.655, 238.997, 52675.430 23/01/05,19:16:57,03,08,1, 11.9,1,1, -8.257, 10642.656, 239.014, 52675.436 23/01/05,19:16:57,04,08,1, 11.9,1,1, -8.257, 10642.625, 238.998, 52675.434 23/01/05,19:16:57,05,08,1, 11.9,1,1, -8.257, 10642.656, 238.974, 52675.432 23/01/05,19:16:57,06,08,1, 11.9,1,1, -8.257, 10642.660, 238.991, 52675.391 23/01/05,19:16:57,07,08,1, 11.9,1,1, -8.257, 10642.629, 238.963, 52675.394 23/01/05,19:16:57,08,08,1, 11.9,1,1, -8.257, 10642.647, 238.986, 52675.419 23/01/05,19:16:57,09,08,1, 11.9,1,1, -8.257, 10642.639, 238.937, 52675.429 23/01/05,19:16:57,10,08,1, 11.9,1,1, -8.257, 10642.595, 238.953, 52675.416 23/01/05,19:16:57,11,08,1, 11.9,1,1, -8.257, 10642.579, 238.927, 52675.399 23/01/05,19:16:57,12,08,1, 11.9,1,1, -8.257, 10642.587, 238.952, 52675.428 23/01/05,19:16:57,13,08,1, 11.9,1,1, -8.257, 10642.592, 238.963, 52675.390 23/01/05,19:16:57,14,08,1, 11.9,1,1, -8.257, 10642.600, 238.934, 52675.400 23/01/05,19:16:57,15,08,1, 11.9,1,1, -8.257, 10642.578, 238.912, 52675.422 23/01/05,19:16:57,16,08,1, 11.9,1,1, -8.257, 10642.548, 238.921, 52675.425 23/01/05,19:16:57,17,08,1, 11.9,1,1, -8.257, 10642.544, 238.918, 52675.404 23/01/05,19:16:57,18,08,1, 11.9,1,1, -8.257, 10642.550, 238.915, 52675.410 23/01/05,19:16:57,19,08,1, 11.9,1,1, -8.257, 10642.539, 238.897, 52675.398 23/01/05,19:16:58,00,08,1, 11.8,1,1, -8.258, 10642.533, 238.897, 52675.398 23/01/05,19:16:58,01,08,1, 11.8,1,1, -8.258, 10642.541, 238.874, 52675.414 23/01/05,19:16:58,02,08,1, 11.8,1,1, -8.258, 10642.515, 238.862, 52675.395 23/01/05,19:16:58,03,08,1, 11.8,1,1, -8.258, 10642.526, 238.847, 52675.408 23/01/05,19:16:58,04,08,1, 11.8,1,1, -8.258, 10642.506, 238.849, 52675.422 23/01/05,19:16:58,05,08,1, 11.8,1,1, -8.258, 10642.509, 238.837, 52675.393 23/01/05,19:16:58,06,08,1, 11.8,1,1, -8.258, 10642.524, 238.839, 52675.391 23/01/05,19:16:58,07,08,1, 11.8,1,1, -8.258, 10642.503, 238.843, 52675.409 23/01/05,19:16:58,08,08,1, 11.8,1,1, -8.258, 10642.489, 238.853, 52675.387 23/01/05,19:16:58,09,08,1, 11.8,1,1, -8.258, 10642.481, 238.844, 52675.381 23/01/05,19:16:58,10,08,1, 11.8,1,1, -8.258, 10642.494, 238.831, 52675.390 23/01/05,19:16:58,11,08,1, 11.8,1,1, -8.258, 10642.453, 238.815, 52675.383 23/01/05,19:16:58,12,08,1, 11.8,1,1, -8.258, 10642.483, 238.812, 52675.369 23/01/05,19:16:58,13,08,1, 11.8,1,1, -8.258, 10642.455, 238.826, 52675.367 23/01/05,19:16:58,14,08,1, 11.8,1,1, -8.258, 10642.449, 238.785, 52675.401 23/01/05,19:16:58,15,08,1, 11.8,1,1, -8.258, 10642.418, 238.790, 52675.406 23/01/05,19:16:58,16,08,1, 11.8,1,1, -8.258, 10642.430, 238.770, 52675.357 23/01/05,19:16:58,17,08,1, 11.8,1,1, -8.258, 10642.418, 238.772, 52675.356 23/01/05,19:16:58,18,08,1, 11.8,1,1, -8.258, 10642.418, 238.761, 52675.374 23/01/05,19:16:58,19,08,1, 11.8,1,1, -8.258, 10642.406, 238.777, 52675.379 23/01/05,19:16:59,00,08,1, 11.9,1,1, -8.256, 10642.400, 238.777, 52675.379 23/01/05,19:16:59,01,08,1, 11.9,1,1, -8.256, 10642.396, 238.772, 52675.381 23/01/05,19:16:59,02,08,1, 11.9,1,1, -8.256, 10642.421, 238.777, 52675.379 23/01/05,19:16:59,03,08,1, 11.9,1,1, -8.256, 10642.414, 238.743, 52675.409 23/01/05,19:16:59,04,08,1, 11.9,1,1, -8.256, 10642.377, 238.721, 52675.385 23/01/05,19:16:59,05,08,1, 11.9,1,1, -8.256, 10642.366, 238.749, 52675.384 23/01/05,19:16:59,06,08,1, 11.9,1,1, -8.256, 10642.365, 238.725, 52675.379 23/01/05,19:16:59,07,08,1, 11.9,1,1, -8.256, 10642.361, 238.721, 52675.368 23/01/05,19:16:59,08,08,1, 11.9,1,1, -8.256, 10642.379, 238.717, 52675.393 23/01/05,19:16:59,09,08,1, 11.9,1,1, -8.256, 10642.369, 238.726, 52675.414 23/01/05,19:16:59,10,08,1, 11.9,1,1, -8.256, 10642.362, 238.715, 52675.393 23/01/05,19:16:59,11,08,1, 11.9,1,1, -8.256, 10642.353, 238.705, 52675.388 23/01/05,19:16:59,12,08,1, 11.9,1,1, -8.256, 10642.342, 238.707, 52675.372 23/01/05,19:16:59,13,08,1, 11.9,1,1, -8.256, 10642.331, 238.692, 52675.382 23/01/05,19:16:59,14,08,1, 11.9,1,1, -8.256, 10642.339, 238.693, 52675.389 23/01/05,19:16:59,15,08,1, 11.9,1,1, -8.256, 10642.320, 238.679, 52675.395 23/01/05,19:16:59,16,08,1, 11.9,1,1, -8.256, 10642.313, 238.681, 52675.376 23/01/05,19:16:59,17,08,1, 11.9,1,1, -8.256, 10642.333, 238.659, 52675.383 23/01/05,19:16:59,18,08,1, 11.9,1,1, -8.256, 10642.327, 238.626, 52675.380 23/01/05,19:16:59,19,08,1, 11.9,1,1, -8.256, 10642.330, 238.647, 52675.398 23/01/05,19:17:00,00,08,1, 11.9,1,1, -8.256, 10642.325, 238.647, 52675.398 23/01/05,19:17:00,01,08,1, 11.9,1,1, -8.256, 10642.303, 238.615, 52675.336 23/01/05,19:17:00,02,08,1, 11.9,1,1, -8.256, 10642.286, 238.548, 52675.127 23/01/05,19:17:00,03,08,1, 11.9,1,1, -8.256, 10642.332, 238.529, 52675.162 23/01/05,19:17:00,04,08,1, 11.9,1,1, -8.256, 10642.309, 238.570, 52675.196 23/01/05,19:17:00,05,08,1, 11.9,1,1, -8.256, 10642.289, 238.577, 52675.192 23/01/05,19:17:00,06,08,1, 11.9,1,1, -8.256, 10642.264, 238.558, 52675.193 23/01/05,19:17:00,07,08,1, 11.9,1,1, -8.256, 10642.268, 238.556, 52675.166 23/01/05,19:17:00,08,08,1, 11.9,1,1, -8.256, 10642.248, 238.549, 52675.191 23/01/05,19:17:00,09,08,1, 11.9,1,1, -8.256, 10642.240, 238.536, 52675.162 23/01/05,19:17:00,10,08,1, 11.9,1,1, -8.256, 10642.239, 238.525, 52675.171 23/01/05,19:17:00,11,08,1, 11.9,1,1, -8.256, 10642.219, 238.538, 52675.169 23/01/05,19:17:00,12,08,1, 11.9,1,1, -8.256, 10642.230, 238.530, 52675.146 23/01/05,19:17:00,13,08,1, 11.9,1,1, -8.256, 10642.218, 238.514, 52675.159 23/01/05,19:17:00,14,08,1, 11.9,1,1, -8.256, 10642.245, 238.530, 52675.124 23/01/05,19:17:00,15,08,1, 11.9,1,1, -8.256, 10642.231, 238.519, 52675.131 23/01/05,19:17:00,16,08,1, 11.9,1,1, -8.256, 10642.237, 238.504, 52675.145 23/01/05,19:17:00,17,08,1, 11.9,1,1, -8.256, 10642.181, 238.523, 52675.111 23/01/05,19:17:00,18,08,1, 11.9,1,1, -8.256, 10642.195, 238.498, 52675.116 23/01/05,19:17:00,19,08,1, 11.9,1,1, -8.256, 10642.184, 238.489, 52675.133 23/01/05,19:17:01,00,08,1, 11.9,1,1, -8.259, 10642.183, 238.489, 52675.133 23/01/05,19:17:01,01,08,1, 11.9,1,1, -8.259, 10642.177, 238.470, 52675.140 23/01/05,19:17:01,02,08,1, 11.9,1,1, -8.259, 10642.167, 238.448, 52675.104 23/01/05,19:17:01,03,08,1, 11.9,1,1, -8.259, 10642.168, 238.444, 52675.142 23/01/05,19:17:01,04,08,1, 11.9,1,1, -8.259, 10642.155, 238.456, 52675.106 23/01/05,19:17:01,05,08,1, 11.9,1,1, -8.259, 10642.148, 238.438, 52675.108 23/01/05,19:17:01,06,08,1, 11.9,1,1, -8.259, 10642.134, 238.416, 52675.145 23/01/05,19:17:01,07,08,1, 11.9,1,1, -8.259, 10642.154, 238.431, 52675.153 23/01/05,19:17:01,08,08,1, 11.9,1,1, -8.259, 10642.170, 238.417, 52675.100 23/01/05,19:17:01,09,08,1, 11.9,1,1, -8.259, 10642.110, 238.389, 52675.129 23/01/05,19:17:01,10,08,1, 11.9,1,1, -8.259, 10642.132, 238.406, 52675.144 23/01/05,19:17:01,11,08,1, 11.9,1,1, -8.259, 10642.116, 238.400, 52675.136 23/01/05,19:17:01,12,08,1, 11.9,1,1, -8.259, 10642.141, 238.386, 52675.128 23/01/05,19:17:01,13,08,1, 11.9,1,1, -8.259, 10642.103, 238.379, 52675.118 23/01/05,19:17:01,14,08,1, 11.9,1,1, -8.259, 10642.114, 238.373, 52675.142 23/01/05,19:17:01,15,08,1, 11.9,1,1, -8.259, 10642.124, 238.354, 52675.115 23/01/05,19:17:01,16,08,1, 11.9,1,1, -8.259, 10642.086, 238.339, 52675.149 23/01/05,19:17:01,17,08,1, 11.9,1,1, -8.259, 10642.056, 238.309, 52675.113 23/01/05,19:17:01,18,08,1, 11.9,1,1, -8.259, 10642.081, 238.346, 52675.149 23/01/05,19:17:01,19,08,1, 11.9,1,1, -8.259, 10642.074, 238.320, 52675.094 23/01/05,19:17:02,00,08,1, 11.8,1,1, -8.259, 10642.074, 238.320, 52675.094 23/01/05,19:17:02,01,08,1, 11.8,1,1, -8.259, 10642.053, 238.315, 52675.134 23/01/05,19:17:02,02,08,1, 11.8,1,1, -8.259, 10642.072, 238.323, 52675.146 23/01/05,19:17:02,03,08,1, 11.8,1,1, -8.259, 10642.066, 238.299, 52675.133 23/01/05,19:17:02,04,08,1, 11.8,1,1, -8.259, 10642.057, 238.325, 52675.161 23/01/05,19:17:02,05,08,1, 11.8,1,1, -8.259, 10642.028, 238.271, 52675.117 23/01/05,19:17:02,06,08,1, 11.8,1,1, -8.259, 10642.038, 238.288, 52675.143 23/01/05,19:17:02,07,08,1, 11.8,1,1, -8.259, 10642.021, 238.322, 52675.113 23/01/05,19:17:02,08,08,1, 11.8,1,1, -8.259, 10642.020, 238.295, 52675.155 23/01/05,19:17:02,09,08,1, 11.8,1,1, -8.259, 10642.038, 238.291, 52675.170 23/01/05,19:17:02,10,08,1, 11.8,1,1, -8.259, 10642.001, 238.296, 52675.147 23/01/05,19:17:02,11,08,1, 11.8,1,1, -8.259, 10642.006, 238.266, 52675.121 23/01/05,19:17:02,12,08,1, 11.8,1,1, -8.259, 10642.033, 238.275, 52675.102 23/01/05,19:17:02,13,08,1, 11.8,1,1, -8.259, 10642.003, 238.257, 52675.136 23/01/05,19:17:02,14,08,1, 11.8,1,1, -8.259, 10642.009, 238.264, 52675.132 23/01/05,19:17:02,15,08,1, 11.8,1,1, -8.259, 10641.996, 238.252, 52675.131 23/01/05,19:17:02,16,08,1, 11.8,1,1, -8.259, 10642.003, 238.254, 52675.137 23/01/05,19:17:02,17,08,1, 11.8,1,1, -8.259, 10642.011, 238.258, 52675.128 23/01/05,19:17:02,18,08,1, 11.8,1,1, -8.259, 10641.980, 238.222, 52675.127 23/01/05,19:17:02,19,08,1, 11.8,1,1, -8.259, 10641.949, 238.209, 52675.091 23/01/05,19:17:03,00,08,1, 11.8,1,1, -8.255, 10641.941, 238.209, 52675.091 23/01/05,19:17:03,01,08,1, 11.8,1,1, -8.255, 10641.968, 238.199, 52675.135 23/01/05,19:17:03,02,08,1, 11.8,1,1, -8.255, 10641.978, 238.196, 52675.107 23/01/05,19:17:03,03,08,1, 11.8,1,1, -8.255, 10641.948, 238.189, 52675.172 23/01/05,19:17:03,04,08,1, 11.8,1,1, -8.255, 10641.945, 238.182, 52675.110 23/01/05,19:17:03,05,08,1, 11.8,1,1, -8.255, 10641.941, 238.168, 52675.113 23/01/05,19:17:03,06,08,1, 11.8,1,1, -8.255, 10641.939, 238.186, 52675.099 23/01/05,19:17:03,07,08,1, 11.8,1,1, -8.255, 10641.923, 238.135, 52675.044 23/01/05,19:17:03,08,08,1, 11.8,1,1, -8.255, 10641.940, 238.138, 52675.098 23/01/05,19:17:03,09,08,1, 11.8,1,1, -8.255, 10641.942, 238.135, 52675.124 23/01/05,19:17:03,10,08,1, 11.8,1,1, -8.255, 10641.912, 238.131, 52675.092 23/01/05,19:17:03,11,08,1, 11.8,1,1, -8.255, 10641.927, 238.131, 52675.103 23/01/05,19:17:03,12,08,1, 11.8,1,1, -8.255, 10641.930, 238.148, 52675.098 23/01/05,19:17:03,13,08,1, 11.8,1,1, -8.255, 10641.911, 238.128, 52675.088 23/01/05,19:17:03,14,08,1, 11.8,1,1, -8.255, 10641.913, 238.130, 52675.101 23/01/05,19:17:03,15,08,1, 11.8,1,1, -8.255, 10641.898, 238.123, 52675.071 23/01/05,19:17:03,16,08,1, 11.8,1,1, -8.255, 10641.877, 238.122, 52675.216 23/01/05,19:17:03,17,08,1, 11.8,1,1, -8.255, 10641.877, 238.132, 52675.112 23/01/05,19:17:03,18,08,1, 11.8,1,1, -8.255, 10641.849, 238.108, 52675.102 23/01/05,19:17:03,19,08,1, 11.8,1,1, -8.255, 10641.859, 238.102, 52675.071 23/01/05,19:17:04,00,08,1, 11.9,1,1, -8.257, 10641.857, 238.102, 52675.071 23/01/05,19:17:04,01,08,1, 11.9,1,1, -8.257, 10641.879, 238.090, 52675.076 23/01/05,19:17:04,02,08,1, 11.9,1,1, -8.257, 10641.874, 238.082, 52675.055 23/01/05,19:17:04,03,08,1, 11.9,1,1, -8.257, 10641.870, 238.055, 52675.040 23/01/05,19:17:04,04,08,1, 11.9,1,1, -8.257, 10641.839, 238.050, 52675.053 23/01/05,19:17:04,05,08,1, 11.9,1,1, -8.257, 10641.848, 238.050, 52675.063 23/01/05,19:17:04,06,08,1, 11.9,1,1, -8.257, 10641.865, 238.041, 52675.095 23/01/05,19:17:04,07,08,1, 11.9,1,1, -8.257, 10641.857, 238.042, 52675.100 23/01/05,19:17:04,08,08,1, 11.9,1,1, -8.257, 10641.874, 238.048, 52675.071 23/01/05,19:17:04,09,08,1, 11.9,1,1, -8.257, 10641.870, 238.052, 52675.097 23/01/05,19:17:04,10,08,1, 11.9,1,1, -8.257, 10641.836, 238.032, 52675.087 23/01/05,19:17:04,11,08,1, 11.9,1,1, -8.257, 10641.822, 238.033, 52675.084 23/01/05,19:17:04,12,08,1, 11.9,1,1, -8.257, 10641.821, 238.029, 52675.023 23/01/05,19:17:04,13,08,1, 11.9,1,1, -8.257, 10641.789, 238.013, 52675.068 23/01/05,19:17:04,14,08,1, 11.9,1,1, -8.257, 10641.832, 238.017, 52675.062 23/01/05,19:17:04,15,08,1, 11.9,1,1, -8.257, 10641.816, 237.995, 52675.049 23/01/05,19:17:04,16,08,1, 11.9,1,1, -8.257, 10641.854, 237.987, 52675.056 23/01/05,19:17:04,17,08,1, 11.9,1,1, -8.257, 10641.796, 238.009, 52675.047 23/01/05,19:17:04,18,08,1, 11.9,1,1, -8.257, 10641.815, 237.994, 52675.080 23/01/05,19:17:04,19,08,1, 11.9,1,1, -8.257, 10641.819, 238.003, 52675.065 23/01/05,19:17:05,00,08,1, 11.8,1,1, -8.256, 10641.816, 238.003, 52675.065 23/01/05,19:17:05,01,08,1, 11.8,1,1, -8.256, 10641.793, 237.942, 52675.031 23/01/05,19:17:05,02,08,1, 11.8,1,1, -8.256, 10641.770, 237.938, 52675.073 23/01/05,19:17:05,03,08,1, 11.8,1,1, -8.256, 10641.798, 237.952, 52675.046 23/01/05,19:17:05,04,08,1, 11.8,1,1, -8.256, 10641.788, 237.916, 52675.032 23/01/05,19:17:05,05,08,1, 11.8,1,1, -8.256, 10641.786, 237.935, 52675.052 23/01/05,19:17:05,06,08,1, 11.8,1,1, -8.256, 10641.788, 237.945, 52675.069 23/01/05,19:17:05,07,08,1, 11.8,1,1, -8.256, 10641.758, 237.921, 52675.063 23/01/05,19:17:05,08,08,1, 11.8,1,1, -8.256, 10641.780, 237.920, 52675.054 23/01/05,19:17:05,09,08,1, 11.8,1,1, -8.256, 10641.780, 237.938, 52675.036 23/01/05,19:17:05,10,08,1, 11.8,1,1, -8.256, 10641.758, 237.922, 52674.999 23/01/05,19:17:05,11,08,1, 11.8,1,1, -8.256, 10641.757, 237.929, 52675.026 23/01/05,19:17:05,12,08,1, 11.8,1,1, -8.256, 10641.742, 237.907, 52675.048 23/01/05,19:17:05,13,08,1, 11.8,1,1, -8.256, 10641.742, 237.879, 52675.001 23/01/05,19:17:05,14,08,1, 11.8,1,1, -8.256, 10641.732, 237.886, 52675.031 23/01/05,19:17:05,15,08,1, 11.8,1,1, -8.256, 10641.730, 237.892, 52675.038 23/01/05,19:17:05,16,08,1, 11.8,1,1, -8.256, 10641.731, 237.880, 52675.061 23/01/05,19:17:05,17,08,1, 11.8,1,1, -8.256, 10641.722, 237.868, 52675.042 23/01/05,19:17:05,18,08,1, 11.8,1,1, -8.256, 10641.710, 237.850, 52675.007 23/01/05,19:17:05,19,08,1, 11.8,1,1, -8.256, 10641.705, 237.851, 52675.032 23/01/05,19:17:06,00,08,1, 11.8,1,1, -8.257, 10641.699, 237.851, 52675.032 23/01/05,19:17:06,01,08,1, 11.8,1,1, -8.257, 10641.686, 237.832, 52674.998 23/01/05,19:17:06,02,08,1, 11.8,1,1, -8.257, 10641.673, 237.849, 52675.022 23/01/05,19:17:06,03,08,1, 11.8,1,1, -8.257, 10641.685, 237.839, 52675.021 23/01/05,19:17:06,04,08,1, 11.8,1,1, -8.257, 10641.688, 237.840, 52674.990 23/01/05,19:17:06,05,08,1, 11.8,1,1, -8.257, 10641.700, 237.822, 52675.024 23/01/05,19:17:06,06,08,1, 11.8,1,1, -8.257, 10641.683, 237.847, 52675.031 23/01/05,19:17:06,07,08,1, 11.8,1,1, -8.257, 10641.668, 237.821, 52675.136 23/01/05,19:17:06,08,08,1, 11.8,1,1, -8.257, 10641.661, 237.817, 52674.998 23/01/05,19:17:06,09,08,1, 11.8,1,1, -8.257, 10641.673, 237.818, 52675.011 23/01/05,19:17:06,10,08,1, 11.8,1,1, -8.257, 10641.640, 237.809, 52675.017 23/01/05,19:17:06,11,08,1, 11.8,1,1, -8.257, 10641.639, 237.805, 52675.004 23/01/05,19:17:06,12,08,1, 11.8,1,1, -8.257, 10641.652, 237.794, 52674.999 23/01/05,19:17:06,13,08,1, 11.8,1,1, -8.257, 10641.637, 237.815, 52675.027 23/01/05,19:17:06,14,08,1, 11.8,1,1, -8.257, 10641.625, 237.810, 52674.992 23/01/05,19:17:06,15,08,1, 11.8,1,1, -8.257, 10641.657, 237.778, 52675.016 23/01/05,19:17:06,16,08,1, 11.8,1,1, -8.257, 10641.612, 237.778, 52674.983 23/01/05,19:17:06,17,08,1, 11.8,1,1, -8.257, 10641.617, 237.771, 52675.003 23/01/05,19:17:06,18,08,1, 11.8,1,1, -8.257, 10641.618, 237.780, 52674.998 23/01/05,19:17:06,19,08,1, 11.8,1,1, -8.257, 10641.607, 237.765, 52675.005 23/01/05,19:17:07,00,08,1, 11.9,1,1, -8.258, 10641.599, 237.765, 52675.005 23/01/05,19:17:07,01,08,1, 11.9,1,1, -8.258, 10641.595, 237.755, 52674.990 23/01/05,19:17:07,02,08,1, 11.9,1,1, -8.258, 10641.561, 237.748, 52674.982 23/01/05,19:17:07,03,08,1, 11.9,1,1, -8.258, 10641.568, 237.763, 52674.998 23/01/05,19:17:07,04,08,1, 11.9,1,1, -8.258, 10641.570, 237.748, 52674.979 23/01/05,19:17:07,05,08,1, 11.9,1,1, -8.258, 10641.567, 237.727, 52674.768 23/01/05,19:17:07,06,08,1, 11.9,1,1, -8.258, 10641.538, 237.724, 52675.005 23/01/05,19:17:07,07,08,1, 11.9,1,1, -8.258, 10641.530, 237.747, 52675.016 23/01/05,19:17:07,08,08,1, 11.9,1,1, -8.258, 10641.497, 237.724, 52674.991 23/01/05,19:17:07,09,08,1, 11.9,1,1, -8.258, 10641.526, 237.701, 52674.938 23/01/05,19:17:07,10,08,1, 11.9,1,1, -8.258, 10641.501, 237.735, 52675.032 23/01/05,19:17:07,11,08,1, 11.9,1,1, -8.258, 10641.511, 237.745, 52675.027 23/01/05,19:17:07,12,08,1, 11.9,1,1, -8.258, 10641.520, 237.718, 52675.007 23/01/05,19:17:07,13,08,1, 11.9,1,1, -8.258, 10641.522, 237.699, 52675.025 23/01/05,19:17:07,14,08,1, 11.9,1,1, -8.258, 10641.514, 237.720, 52675.026 23/01/05,19:17:07,15,08,1, 11.9,1,1, -8.258, 10641.521, 237.711, 52674.769 23/01/05,19:17:07,16,08,1, 11.9,1,1, -8.258, 10641.508, 237.704, 52674.962 23/01/05,19:17:07,17,08,1, 11.9,1,1, -8.258, 10641.474, 237.697, 52674.936 23/01/05,19:17:07,18,08,1, 11.9,1,1, -8.258, 10641.461, 237.679, 52674.978 23/01/05,19:17:07,19,08,1, 11.9,1,1, -8.258, 10641.489, 237.680, 52674.989 23/01/05,19:17:08,00,07,1, 11.9,1,1, -8.257, 10641.482, 237.680, 52674.989 23/01/05,19:17:08,01,07,1, 11.9,1,1, -8.257, 10641.457, 237.699, 52674.999 23/01/05,19:17:08,02,07,1, 11.9,1,1, -8.257, 10641.469, 237.668, 52674.976 23/01/05,19:17:08,03,07,1, 11.9,1,1, -8.257, 10641.470, 237.661, 52674.967 23/01/05,19:17:08,04,07,1, 11.9,1,1, -8.257, 10641.445, 237.674, 52674.983 23/01/05,19:17:08,05,07,1, 11.9,1,1, -8.257, 10641.439, 237.641, 52674.976 23/01/05,19:17:08,06,07,1, 11.9,1,1, -8.257, 10641.436, 237.649, 52674.981 23/01/05,19:17:08,07,07,1, 11.9,1,1, -8.257, 10641.426, 237.661, 52674.998 23/01/05,19:17:08,08,07,1, 11.9,1,1, -8.257, 10641.424, 237.653, 52674.985 23/01/05,19:17:08,09,07,1, 11.9,1,1, -8.257, 10641.418, 237.628, 52674.984 23/01/05,19:17:08,10,07,1, 11.9,1,1, -8.257, 10641.409, 237.645, 52674.987 23/01/05,19:17:08,11,07,1, 11.9,1,1, -8.257, 10641.421, 237.648, 52674.958 23/01/05,19:17:08,12,07,1, 11.9,1,1, -8.257, 10641.390, 237.629, 52674.960 23/01/05,19:17:08,13,07,1, 11.9,1,1, -8.257, 10641.399, 237.609, 52674.990 23/01/05,19:17:08,14,07,1, 11.9,1,1, -8.257, 10641.390, 237.602, 52674.965 23/01/05,19:17:08,15,07,1, 11.9,1,1, -8.257, 10641.395, 237.610, 52674.994 23/01/05,19:17:08,16,07,1, 11.9,1,1, -8.257, 10641.388, 237.601, 52675.009 23/01/05,19:17:08,17,07,1, 11.9,1,1, -8.257, 10641.390, 237.626, 52674.981 23/01/05,19:17:08,18,07,1, 11.9,1,1, -8.257, 10641.379, 237.597, 52674.962 23/01/05,19:17:08,19,07,1, 11.9,1,1, -8.257, 10641.365, 237.594, 52674.961 23/01/05,19:17:09,00,07,1, 11.8,1,1, -8.263, 10641.357, 237.594, 52674.961 23/01/05,19:17:09,01,07,1, 11.8,1,1, -8.263, 10641.357, 237.563, 52674.930 23/01/05,19:17:09,02,07,1, 11.8,1,1, -8.263, 10641.353, 237.586, 52674.962 23/01/05,19:17:09,03,07,1, 11.8,1,1, -8.263, 10641.356, 237.585, 52674.989 23/01/05,19:17:09,04,07,1, 11.8,1,1, -8.263, 10641.347, 237.585, 52674.985 23/01/05,19:17:09,05,07,1, 11.8,1,1, -8.263, 10641.356, 237.577, 52675.014 23/01/05,19:17:09,06,07,1, 11.8,1,1, -8.263, 10641.338, 237.562, 52675.005 23/01/05,19:17:09,07,07,1, 11.8,1,1, -8.263, 10641.328, 237.569, 52675.004 23/01/05,19:17:09,08,07,1, 11.8,1,1, -8.263, 10641.319, 237.549, 52674.958 23/01/05,19:17:09,09,07,1, 11.8,1,1, -8.263, 10641.337, 237.551, 52674.954 23/01/05,19:17:09,10,07,1, 11.8,1,1, -8.263, 10641.338, 237.550, 52674.885 23/01/05,19:17:09,11,07,1, 11.8,1,1, -8.263, 10641.310, 237.533, 52675.043 23/01/05,19:17:09,12,07,1, 11.8,1,1, -8.263, 10641.335, 237.535, 52675.012 23/01/05,19:17:09,13,07,1, 11.8,1,1, -8.263, 10641.294, 237.547, 52675.007 23/01/05,19:17:09,14,07,1, 11.8,1,1, -8.263, 10641.308, 237.548, 52674.977 23/01/05,19:17:09,15,07,1, 11.8,1,1, -8.263, 10641.312, 237.528, 52674.978 23/01/05,19:17:09,16,07,1, 11.8,1,1, -8.263, 10641.287, 237.525, 52674.966 23/01/05,19:17:09,17,07,1, 11.8,1,1, -8.263, 10641.292, 237.502, 52674.939 23/01/05,19:17:09,18,07,1, 11.8,1,1, -8.263, 10641.275, 237.501, 52674.995 23/01/05,19:17:09,19,07,1, 11.8,1,1, -8.263, 10641.278, 237.505, 52674.989 23/01/05,19:17:10,00,07,1, 11.8,1,1, -8.258, 10641.273, 237.505, 52674.989 23/01/05,19:17:10,01,07,1, 11.8,1,1, -8.258, 10641.276, 237.490, 52674.973 23/01/05,19:17:10,02,07,1, 11.8,1,1, -8.258, 10641.250, 237.519, 52674.951 23/01/05,19:17:10,03,07,1, 11.8,1,1, -8.258, 10641.270, 237.501, 52674.937 23/01/05,19:17:10,04,07,1, 11.8,1,1, -8.258, 10641.222, 237.498, 52675.057 23/01/05,19:17:10,05,07,1, 11.8,1,1, -8.258, 10641.224, 237.464, 52675.026 23/01/05,19:17:10,06,07,1, 11.8,1,1, -8.258, 10641.203, 237.488, 52674.915 23/01/05,19:17:10,07,07,1, 11.8,1,1, -8.258, 10641.228, 237.485, 52674.924 23/01/05,19:17:10,08,07,1, 11.8,1,1, -8.258, 10641.207, 237.453, 52674.932 23/01/05,19:17:10,09,07,1, 11.8,1,1, -8.258, 10641.224, 237.447, 52674.969 23/01/05,19:17:10,10,07,1, 11.8,1,1, -8.258, 10641.199, 237.447, 52674.940 23/01/05,19:17:10,11,07,1, 11.8,1,1, -8.258, 10641.215, 237.467, 52674.920 23/01/05,19:17:10,12,07,1, 11.8,1,1, -8.258, 10641.204, 237.439, 52674.928 23/01/05,19:17:10,13,07,1, 11.8,1,1, -8.258, 10641.199, 237.435, 52674.985 23/01/05,19:17:10,14,07,1, 11.8,1,1, -8.258, 10641.170, 237.439, 52674.934 23/01/05,19:17:10,15,07,1, 11.8,1,1, -8.258, 10641.179, 237.430, 52674.968 23/01/05,19:17:10,16,07,1, 11.8,1,1, -8.258, 10641.185, 237.417, 52674.946 23/01/05,19:17:10,17,07,1, 11.8,1,1, -8.258, 10641.165, 237.419, 52674.959 23/01/05,19:17:10,18,07,1, 11.8,1,1, -8.258, 10641.177, 237.412, 52674.968 23/01/05,19:17:10,19,07,1, 11.8,1,1, -8.258, 10641.174, 237.425, 52674.930 23/01/05,19:17:11,00,07,1, 11.9,1,1, -8.259, 10641.173, 237.425, 52674.930 23/01/05,19:17:11,01,07,1, 11.9,1,1, -8.259, 10641.168, 237.400, 52674.939 23/01/05,19:17:11,02,07,1, 11.9,1,1, -8.259, 10641.166, 237.399, 52674.934 23/01/05,19:17:11,03,07,1, 11.9,1,1, -8.259, 10641.157, 237.382, 52674.940 23/01/05,19:17:11,04,07,1, 11.9,1,1, -8.259, 10641.154, 237.383, 52674.955 23/01/05,19:17:11,05,07,1, 11.9,1,1, -8.259, 10641.173, 237.391, 52674.973 23/01/05,19:17:11,06,07,1, 11.9,1,1, -8.259, 10641.130, 237.398, 52674.975 23/01/05,19:17:11,07,07,1, 11.9,1,1, -8.259, 10641.134, 237.384, 52674.966 23/01/05,19:17:11,08,07,1, 11.9,1,1, -8.259, 10641.137, 237.389, 52674.923 23/01/05,19:17:11,09,07,1, 11.9,1,1, -8.259, 10641.142, 237.398, 52674.992 23/01/05,19:17:11,10,07,1, 11.9,1,1, -8.259, 10641.123, 237.373, 52674.971 23/01/05,19:17:11,11,07,1, 11.9,1,1, -8.259, 10641.123, 237.400, 52674.929 23/01/05,19:17:11,12,07,1, 11.9,1,1, -8.259, 10641.099, 237.373, 52674.932 23/01/05,19:17:11,13,07,1, 11.9,1,1, -8.259, 10641.120, 237.379, 52675.048 23/01/05,19:17:11,14,07,1, 11.9,1,1, -8.259, 10641.101, 237.351, 52674.887 23/01/05,19:17:11,15,07,1, 11.9,1,1, -8.259, 10641.074, 237.377, 52674.972 23/01/05,19:17:11,16,07,1, 11.9,1,1, -8.259, 10641.086, 237.355, 52674.950 23/01/05,19:17:11,17,07,1, 11.9,1,1, -8.259, 10641.088, 237.377, 52674.937 23/01/05,19:17:11,18,07,1, 11.9,1,1, -8.259, 10641.082, 237.372, 52674.943 23/01/05,19:17:11,19,07,1, 11.9,1,1, -8.259, 10641.067, 237.339, 52674.915 23/01/05,19:17:12,00,09,1, 11.9,1,1, -8.258, 10641.065, 237.339, 52674.915 23/01/05,19:17:12,01,09,1, 11.9,1,1, -8.258, 10641.066, 237.337, 52674.914 23/01/05,19:17:12,02,09,1, 11.9,1,1, -8.258, 10641.067, 237.328, 52674.945 23/01/05,19:17:12,03,09,1, 11.9,1,1, -8.258, 10641.053, 237.319, 52674.914 23/01/05,19:17:12,04,09,1, 11.9,1,1, -8.258, 10641.071, 237.302, 52674.930 23/01/05,19:17:12,05,09,1, 11.9,1,1, -8.258, 10641.032, 237.313, 52674.891 23/01/05,19:17:12,06,09,1, 11.9,1,1, -8.258, 10641.060, 237.302, 52674.889 23/01/05,19:17:12,07,09,1, 11.9,1,1, -8.258, 10641.049, 237.321, 52674.906 23/01/05,19:17:12,08,09,1, 11.9,1,1, -8.258, 10641.058, 237.318, 52674.894 23/01/05,19:17:12,09,09,1, 11.9,1,1, -8.258, 10641.042, 237.313, 52674.853 23/01/05,19:17:12,10,09,1, 11.9,1,1, -8.258, 10641.022, 237.304, 52674.920 23/01/05,19:17:12,11,09,1, 11.9,1,1, -8.258, 10641.020, 237.298, 52674.925 23/01/05,19:17:12,12,09,1, 11.9,1,1, -8.258, 10641.045, 237.298, 52674.896 23/01/05,19:17:12,13,09,1, 11.9,1,1, -8.258, 10641.028, 237.286, 52674.910 23/01/05,19:17:12,14,09,1, 11.9,1,1, -8.258, 10641.034, 237.287, 52674.868 23/01/05,19:17:12,15,09,1, 11.9,1,1, -8.258, 10641.018, 237.288, 52674.907 23/01/05,19:17:12,16,09,1, 11.9,1,1, -8.258, 10641.027, 237.273, 52674.897 23/01/05,19:17:12,17,09,1, 11.9,1,1, -8.258, 10640.995, 237.270, 52674.901 23/01/05,19:17:12,18,09,1, 11.9,1,1, -8.258, 10641.007, 237.263, 52674.913 23/01/05,19:17:12,19,09,1, 11.9,1,1, -8.258, 10641.002, 237.246, 52674.901 23/01/05,19:17:13,00,08,1, 11.9,1,1, -8.254, 10640.998, 237.246, 52674.901 23/01/05,19:17:13,01,08,1, 11.9,1,1, -8.254, 10640.988, 237.254, 52674.895 23/01/05,19:17:13,02,08,1, 11.9,1,1, -8.254, 10640.978, 237.215, 52674.884 23/01/05,19:17:13,03,08,1, 11.9,1,1, -8.254, 10640.978, 237.210, 52674.886 23/01/05,19:17:13,04,08,1, 11.9,1,1, -8.254, 10640.961, 237.209, 52674.902 23/01/05,19:17:13,05,08,1, 11.9,1,1, -8.254, 10640.967, 237.223, 52674.915 23/01/05,19:17:13,06,08,1, 11.9,1,1, -8.254, 10640.949, 237.201, 52674.895 23/01/05,19:17:13,07,08,1, 11.9,1,1, -8.254, 10640.955, 237.210, 52674.873 23/01/05,19:17:13,08,08,1, 11.9,1,1, -8.254, 10640.943, 237.191, 52674.876 23/01/05,19:17:13,09,08,1, 11.9,1,1, -8.254, 10640.935, 237.196, 52674.887 23/01/05,19:17:13,10,08,1, 11.9,1,1, -8.254, 10640.946, 237.171, 52674.874 23/01/05,19:17:13,11,08,1, 11.9,1,1, -8.254, 10640.931, 237.195, 52674.867 23/01/05,19:17:13,12,08,1, 11.9,1,1, -8.254, 10640.928, 237.190, 52674.875 23/01/05,19:17:13,13,08,1, 11.9,1,1, -8.254, 10640.920, 237.189, 52674.889 23/01/05,19:17:13,14,08,1, 11.9,1,1, -8.254, 10640.922, 237.175, 52674.852 23/01/05,19:17:13,15,08,1, 11.9,1,1, -8.254, 10640.907, 237.165, 52674.820 23/01/05,19:17:13,16,08,1, 11.9,1,1, -8.254, 10640.905, 237.167, 52674.865 23/01/05,19:17:13,17,08,1, 11.9,1,1, -8.254, 10640.888, 237.154, 52674.839 23/01/05,19:17:13,18,08,1, 11.9,1,1, -8.254, 10640.882, 237.155, 52674.868 23/01/05,19:17:13,19,08,1, 11.9,1,1, -8.254, 10640.896, 237.164, 52674.895 23/01/05,19:17:14,00,09,1, 11.8,1,1, -8.257, 10640.889, 237.164, 52674.895 23/01/05,19:17:14,01,09,1, 11.8,1,1, -8.257, 10640.890, 237.140, 52674.879 23/01/05,19:17:14,02,09,1, 11.8,1,1, -8.257, 10640.871, 237.139, 52674.886 23/01/05,19:17:14,03,09,1, 11.8,1,1, -8.257, 10640.874, 237.141, 52674.917 23/01/05,19:17:14,04,09,1, 11.8,1,1, -8.257, 10640.835, 237.126, 52674.885 23/01/05,19:17:14,05,09,1, 11.8,1,1, -8.257, 10640.844, 237.100, 52674.862 23/01/05,19:17:14,06,09,1, 11.8,1,1, -8.257, 10640.854, 237.119, 52674.843 23/01/05,19:17:14,07,09,1, 11.8,1,1, -8.257, 10640.851, 237.106, 52674.869 23/01/05,19:17:14,08,09,1, 11.8,1,1, -8.257, 10640.844, 237.102, 52674.832 23/01/05,19:17:14,09,09,1, 11.8,1,1, -8.257, 10640.841, 237.110, 52674.854 23/01/05,19:17:14,10,09,1, 11.8,1,1, -8.257, 10640.820, 237.070, 52674.820 23/01/05,19:17:14,11,09,1, 11.8,1,1, -8.257, 10640.809, 237.077, 52674.820 23/01/05,19:17:14,12,09,1, 11.8,1,1, -8.257, 10640.795, 237.083, 52674.853 23/01/05,19:17:14,13,09,1, 11.8,1,1, -8.257, 10640.796, 237.075, 52674.853 23/01/05,19:17:14,14,09,1, 11.8,1,1, -8.257, 10640.794, 237.043, 52674.884 23/01/05,19:17:14,15,09,1, 11.8,1,1, -8.257, 10640.808, 237.062, 52674.880 23/01/05,19:17:14,16,09,1, 11.8,1,1, -8.257, 10640.804, 237.063, 52674.861 23/01/05,19:17:14,17,09,1, 11.8,1,1, -8.257, 10640.783, 237.038, 52674.873 23/01/05,19:17:14,18,09,1, 11.8,1,1, -8.257, 10640.780, 237.042, 52674.853 23/01/05,19:17:14,19,09,1, 11.8,1,1, -8.257, 10640.774, 237.051, 52674.815 23/01/05,19:17:15,00,09,1, 11.8,1,1, -8.256, 10640.773, 237.051, 52674.815 23/01/05,19:17:15,01,09,1, 11.8,1,1, -8.256, 10640.752, 237.036, 52674.867 23/01/05,19:17:15,02,09,1, 11.8,1,1, -8.256, 10640.768, 237.011, 52674.832 23/01/05,19:17:15,03,09,1, 11.8,1,1, -8.256, 10640.749, 237.029, 52674.853 23/01/05,19:17:15,04,09,1, 11.8,1,1, -8.256, 10640.749, 237.012, 52674.843 23/01/05,19:17:15,05,09,1, 11.8,1,1, -8.256, 10640.742, 237.020, 52674.825 23/01/05,19:17:15,06,09,1, 11.8,1,1, -8.256, 10640.728, 236.994, 52674.859 23/01/05,19:17:15,07,09,1, 11.8,1,1, -8.256, 10640.728, 237.008, 52674.823 23/01/05,19:17:15,08,09,1, 11.8,1,1, -8.256, 10640.734, 237.000, 52674.824 23/01/05,19:17:15,09,09,1, 11.8,1,1, -8.256, 10640.709, 236.992, 52674.804 23/01/05,19:17:15,10,09,1, 11.8,1,1, -8.256, 10640.728, 236.997, 52674.848 23/01/05,19:17:15,11,09,1, 11.8,1,1, -8.256, 10640.700, 236.981, 52674.805 23/01/05,19:17:15,12,09,1, 11.8,1,1, -8.256, 10640.704, 236.976, 52674.822 23/01/05,19:17:15,13,09,1, 11.8,1,1, -8.256, 10640.700, 236.976, 52674.823 23/01/05,19:17:15,14,09,1, 11.8,1,1, -8.256, 10640.681, 236.971, 52674.786 23/01/05,19:17:15,15,09,1, 11.8,1,1, -8.256, 10640.673, 236.981, 52674.813 23/01/05,19:17:15,16,09,1, 11.8,1,1, -8.256, 10640.669, 236.946, 52674.911 23/01/05,19:17:15,17,09,1, 11.8,1,1, -8.256, 10640.670, 236.950, 52674.750 23/01/05,19:17:15,18,09,1, 11.8,1,1, -8.256, 10640.674, 236.976, 52674.789 23/01/05,19:17:15,19,09,1, 11.8,1,1, -8.256, 10640.657, 236.968, 52674.775 23/01/05,19:17:16,00,07,1, 11.9,1,1, -8.258, 10640.656, 236.968, 52674.775 23/01/05,19:17:16,01,07,1, 11.9,1,1, -8.258, 10640.657, 236.920, 52674.814 23/01/05,19:17:16,02,07,1, 11.9,1,1, -8.258, 10640.645, 236.911, 52674.798 23/01/05,19:17:16,03,07,1, 11.9,1,1, -8.258, 10640.657, 236.899, 52674.808 23/01/05,19:17:16,04,07,1, 11.9,1,1, -8.258, 10640.636, 236.899, 52674.796 23/01/05,19:17:16,05,07,1, 11.9,1,1, -8.258, 10640.663, 236.908, 52674.826 23/01/05,19:17:16,06,07,1, 11.9,1,1, -8.258, 10640.648, 236.904, 52674.783 23/01/05,19:17:16,07,07,1, 11.9,1,1, -8.258, 10640.643, 236.886, 52674.793 23/01/05,19:17:16,08,07,1, 11.9,1,1, -8.258, 10640.617, 236.881, 52674.815 23/01/05,19:17:16,09,07,1, 11.9,1,1, -8.258, 10640.602, 236.885, 52674.777 23/01/05,19:17:16,10,07,1, 11.9,1,1, -8.258, 10640.613, 236.874, 52674.826 23/01/05,19:17:16,11,07,1, 11.9,1,1, -8.258, 10640.600, 236.882, 52674.807 23/01/05,19:17:16,12,07,1, 11.9,1,1, -8.258, 10640.615, 236.864, 52674.801 23/01/05,19:17:16,13,07,1, 11.9,1,1, -8.258, 10640.624, 236.854, 52674.664 23/01/05,19:17:16,14,07,1, 11.9,1,1, -8.258, 10640.592, 236.849, 52674.849 23/01/05,19:17:16,15,07,1, 11.9,1,1, -8.258, 10640.598, 236.861, 52674.798 23/01/05,19:17:16,16,07,1, 11.9,1,1, -8.258, 10640.606, 236.858, 52674.797 23/01/05,19:17:16,17,07,1, 11.9,1,1, -8.258, 10640.576, 236.827, 52674.825 23/01/05,19:17:16,18,07,1, 11.9,1,1, -8.258, 10640.566, 236.856, 52674.811 23/01/05,19:17:16,19,07,1, 11.9,1,1, -8.258, 10640.578, 236.822, 52674.778 23/01/05,19:17:17,00,07,1, 11.9,1,1, -8.260, 10640.572, 236.822, 52674.778 23/01/05,19:17:17,01,07,1, 11.9,1,1, -8.260, 10640.569, 236.833, 52674.737 23/01/05,19:17:17,02,07,1, 11.9,1,1, -8.260, 10640.565, 236.817, 52674.765 23/01/05,19:17:17,03,07,1, 11.9,1,1, -8.260, 10640.552, 236.825, 52674.775 23/01/05,19:17:17,04,07,1, 11.9,1,1, -8.260, 10640.571, 236.831, 52674.785 23/01/05,19:17:17,05,07,1, 11.9,1,1, -8.260, 10640.564, 236.794, 52674.765 23/01/05,19:17:17,06,07,1, 11.9,1,1, -8.260, 10640.535, 236.790, 52674.762 23/01/05,19:17:17,07,07,1, 11.9,1,1, -8.260, 10640.540, 236.803, 52674.731 23/01/05,19:17:17,08,07,1, 11.9,1,1, -8.260, 10640.517, 236.766, 52674.777 23/01/05,19:17:17,09,07,1, 11.9,1,1, -8.260, 10640.499, 236.777, 52674.762 23/01/05,19:17:17,10,07,1, 11.9,1,1, -8.260, 10640.497, 236.783, 52674.850 23/01/05,19:17:17,11,07,1, 11.9,1,1, -8.260, 10640.491, 236.779, 52674.740 23/01/05,19:17:17,12,07,1, 11.9,1,1, -8.260, 10640.497, 236.771, 52674.726 23/01/05,19:17:17,13,07,1, 11.9,1,1, -8.260, 10640.528, 236.764, 52674.721 23/01/05,19:17:17,14,07,1, 11.9,1,1, -8.260, 10640.514, 236.771, 52674.733 23/01/05,19:17:17,15,07,1, 11.9,1,1, -8.260, 10640.507, 236.771, 52674.736 23/01/05,19:17:17,16,07,1, 11.9,1,1, -8.260, 10640.475, 236.742, 52674.706 23/01/05,19:17:17,17,07,1, 11.9,1,1, -8.260, 10640.491, 236.747, 52674.686 23/01/05,19:17:17,18,07,1, 11.9,1,1, -8.260, 10640.472, 236.750, 52674.695 23/01/05,19:17:17,19,07,1, 11.9,1,1, -8.260, 10640.462, 236.732, 52674.711 23/01/05,19:17:18,00,07,1, 11.9,1,1, -8.255, 10640.455, 236.732, 52674.711 23/01/05,19:17:18,01,07,1, 11.9,1,1, -8.255, 10640.452, 236.738, 52674.714 23/01/05,19:17:18,02,07,1, 11.9,1,1, -8.255, 10640.455, 236.717, 52674.706 23/01/05,19:17:18,03,07,1, 11.9,1,1, -8.255, 10640.443, 236.708, 52674.702 23/01/05,19:17:18,04,07,1, 11.9,1,1, -8.255, 10640.440, 236.697, 52674.693 23/01/05,19:17:18,05,07,1, 11.9,1,1, -8.255, 10640.419, 236.704, 52674.693 23/01/05,19:17:18,06,07,1, 11.9,1,1, -8.255, 10640.416, 236.691, 52674.644 23/01/05,19:17:18,07,07,1, 11.9,1,1, -8.255, 10640.421, 236.697, 52674.703 23/01/05,19:17:18,08,07,1, 11.9,1,1, -8.255, 10640.406, 236.690, 52674.704 23/01/05,19:17:18,09,07,1, 11.9,1,1, -8.255, 10640.427, 236.696, 52674.681 23/01/05,19:17:18,10,07,1, 11.9,1,1, -8.255, 10640.410, 236.683, 52674.723 23/01/05,19:17:18,11,07,1, 11.9,1,1, -8.255, 10640.378, 236.652, 52674.689 23/01/05,19:17:18,12,07,1, 11.9,1,1, -8.255, 10640.410, 236.681, 52674.686 23/01/05,19:17:18,13,07,1, 11.9,1,1, -8.255, 10640.388, 236.676, 52674.661 23/01/05,19:17:18,14,07,1, 11.9,1,1, -8.255, 10640.379, 236.667, 52674.661 23/01/05,19:17:18,15,07,1, 11.9,1,1, -8.255, 10640.373, 236.667, 52674.661 23/01/05,19:17:18,16,07,1, 11.9,1,1, -8.255, 10640.364, 236.654, 52674.675 23/01/05,19:17:18,17,07,1, 11.9,1,1, -8.255, 10640.369, 236.658, 52674.668 23/01/05,19:17:18,18,07,1, 11.9,1,1, -8.255, 10640.349, 236.652, 52674.657 23/01/05,19:17:18,19,07,1, 11.9,1,1, -8.255, 10640.327, 236.659, 52674.645 23/01/05,19:17:19,00,07,1, 11.9,1,1, -8.258, 10640.322, 236.659, 52674.645 23/01/05,19:17:19,01,07,1, 11.9,1,1, -8.258, 10640.319, 236.617, 52674.667 23/01/05,19:17:19,02,07,1, 11.9,1,1, -8.258, 10640.321, 236.619, 52674.655 23/01/05,19:17:19,03,07,1, 11.9,1,1, -8.258, 10640.302, 236.594, 52674.623 23/01/05,19:17:19,04,07,1, 11.9,1,1, -8.258, 10640.301, 236.639, 52674.604 23/01/05,19:17:19,05,07,1, 11.9,1,1, -8.258, 10640.313, 236.613, 52674.567 23/01/05,19:17:19,06,07,1, 11.9,1,1, -8.258, 10640.306, 236.630, 52674.679 23/01/05,19:17:19,07,07,1, 11.9,1,1, -8.258, 10640.278, 236.609, 52674.628 23/01/05,19:17:19,08,07,1, 11.9,1,1, -8.258, 10640.286, 236.585, 52674.667 23/01/05,19:17:19,09,07,1, 11.9,1,1, -8.258, 10640.247, 236.614, 52674.636 23/01/05,19:17:19,10,07,1, 11.9,1,1, -8.258, 10640.275, 236.588, 52674.673 23/01/05,19:17:19,11,07,1, 11.9,1,1, -8.258, 10640.271, 236.576, 52674.674 23/01/05,19:17:19,12,07,1, 11.9,1,1, -8.258, 10640.234, 236.581, 52674.661 23/01/05,19:17:19,13,07,1, 11.9,1,1, -8.258, 10640.248, 236.552, 52674.616 23/01/05,19:17:19,14,07,1, 11.9,1,1, -8.258, 10640.253, 236.555, 52674.652 23/01/05,19:17:19,15,07,1, 11.9,1,1, -8.258, 10640.235, 236.585, 52674.600 23/01/05,19:17:19,16,07,1, 11.9,1,1, -8.258, 10640.228, 236.562, 52674.604 23/01/05,19:17:19,17,07,1, 11.9,1,1, -8.258, 10640.207, 236.558, 52674.642 23/01/05,19:17:19,18,07,1, 11.9,1,1, -8.258, 10640.198, 236.556, 52674.643 23/01/05,19:17:19,19,07,1, 11.9,1,1, -8.258, 10640.187, 236.547, 52674.615 23/01/05,19:17:20,00,07,1, 11.9,1,1, -8.255, 10640.180, 236.547, 52674.615 23/01/05,19:17:20,01,07,1, 11.9,1,1, -8.255, 10640.176, 236.559, 52674.648 23/01/05,19:17:20,02,07,1, 11.9,1,1, -8.255, 10640.188, 236.543, 52674.617 23/01/05,19:17:20,03,07,1, 11.9,1,1, -8.255, 10640.170, 236.531, 52674.598 23/01/05,19:17:20,04,07,1, 11.9,1,1, -8.255, 10640.142, 236.501, 52674.612 23/01/05,19:17:20,05,07,1, 11.9,1,1, -8.255, 10640.147, 236.515, 52674.639 23/01/05,19:17:20,06,07,1, 11.9,1,1, -8.255, 10640.158, 236.529, 52674.639 23/01/05,19:17:20,07,07,1, 11.9,1,1, -8.255, 10640.129, 236.519, 52674.618 23/01/05,19:17:20,08,07,1, 11.9,1,1, -8.255, 10640.120, 236.526, 52674.590 23/01/05,19:17:20,09,07,1, 11.9,1,1, -8.255, 10640.128, 236.505, 52674.611 23/01/05,19:17:20,10,07,1, 11.9,1,1, -8.255, 10640.134, 236.496, 52674.603 23/01/05,19:17:20,11,07,1, 11.9,1,1, -8.255, 10640.132, 236.511, 52674.610 23/01/05,19:17:20,12,07,1, 11.9,1,1, -8.255, 10640.126, 236.497, 52674.572 23/01/05,19:17:20,13,07,1, 11.9,1,1, -8.255, 10640.111, 236.489, 52674.580 23/01/05,19:17:20,14,07,1, 11.9,1,1, -8.255, 10640.110, 236.480, 52674.633 23/01/05,19:17:20,15,07,1, 11.9,1,1, -8.255, 10640.101, 236.450, 52674.596 23/01/05,19:17:20,16,07,1, 11.9,1,1, -8.255, 10640.100, 236.475, 52674.579 23/01/05,19:17:20,17,07,1, 11.9,1,1, -8.255, 10640.099, 236.484, 52674.589 23/01/05,19:17:20,18,07,1, 11.9,1,1, -8.255, 10640.082, 236.476, 52674.564 23/01/05,19:17:20,19,07,1, 11.9,1,1, -8.255, 10640.108, 236.443, 52674.629 23/01/05,19:17:21,00,07,1, 11.9,1,1, -8.261, 10640.105, 236.443, 52674.629 23/01/05,19:17:21,01,07,1, 11.9,1,1, -8.261, 10640.081, 236.472, 52674.608 23/01/05,19:17:21,02,07,1, 11.9,1,1, -8.261, 10640.083, 236.448, 52674.628 23/01/05,19:17:21,03,07,1, 11.9,1,1, -8.261, 10640.041, 236.417, 52674.592 23/01/05,19:17:21,04,07,1, 11.9,1,1, -8.261, 10640.066, 236.437, 52674.629 23/01/05,19:17:21,05,07,1, 11.9,1,1, -8.261, 10640.030, 236.416, 52674.557 23/01/05,19:17:21,06,07,1, 11.9,1,1, -8.261, 10640.009, 236.400, 52674.589 23/01/05,19:17:21,07,07,1, 11.9,1,1, -8.261, 10640.045, 236.400, 52674.583 23/01/05,19:17:21,08,07,1, 11.9,1,1, -8.261, 10640.060, 236.434, 52674.611 23/01/05,19:17:21,09,07,1, 11.9,1,1, -8.261, 10640.037, 236.407, 52674.591 23/01/05,19:17:21,10,07,1, 11.9,1,1, -8.261, 10640.018, 236.414, 52674.615 23/01/05,19:17:21,11,07,1, 11.9,1,1, -8.261, 10640.003, 236.377, 52674.569 23/01/05,19:17:21,12,07,1, 11.9,1,1, -8.261, 10639.999, 236.376, 52674.572 23/01/05,19:17:21,13,07,1, 11.9,1,1, -8.261, 10640.013, 236.405, 52674.600 23/01/05,19:17:21,14,07,1, 11.9,1,1, -8.261, 10639.994, 236.409, 52674.600 23/01/05,19:17:21,15,07,1, 11.9,1,1, -8.261, 10639.980, 236.410, 52674.587 23/01/05,19:17:21,16,07,1, 11.9,1,1, -8.261, 10639.993, 236.394, 52674.571 23/01/05,19:17:21,17,07,1, 11.9,1,1, -8.261, 10639.970, 236.382, 52674.567 23/01/05,19:17:21,18,07,1, 11.9,1,1, -8.261, 10639.938, 236.376, 52674.550 23/01/05,19:17:21,19,07,1, 11.9,1,1, -8.261, 10639.942, 236.382, 52674.572 23/01/05,19:17:22,00,07,1, 11.9,1,1, -8.260, 10639.938, 236.382, 52674.572 23/01/05,19:17:22,01,07,1, 11.9,1,1, -8.260, 10639.949, 236.361, 52674.561 23/01/05,19:17:22,02,07,1, 11.9,1,1, -8.260, 10639.942, 236.361, 52674.538 23/01/05,19:17:22,03,07,1, 11.9,1,1, -8.260, 10639.918, 236.369, 52674.500 23/01/05,19:17:22,04,07,1, 11.9,1,1, -8.260, 10639.948, 236.348, 52674.538 23/01/05,19:17:22,05,07,1, 11.9,1,1, -8.260, 10639.932, 236.356, 52674.557 23/01/05,19:17:22,06,07,1, 11.9,1,1, -8.260, 10639.924, 236.352, 52674.507 23/01/05,19:17:22,07,07,1, 11.9,1,1, -8.260, 10639.891, 236.340, 52674.507 23/01/05,19:17:22,08,07,1, 11.9,1,1, -8.260, 10639.902, 236.319, 52674.532 23/01/05,19:17:22,09,07,1, 11.9,1,1, -8.260, 10639.876, 236.332, 52674.543 23/01/05,19:17:22,10,07,1, 11.9,1,1, -8.260, 10639.898, 236.324, 52674.522 23/01/05,19:17:22,11,07,1, 11.9,1,1, -8.260, 10639.875, 236.315, 52674.554 23/01/05,19:17:22,12,07,1, 11.9,1,1, -8.260, 10639.850, 236.324, 52674.508 23/01/05,19:17:22,13,07,1, 11.9,1,1, -8.260, 10639.870, 236.307, 52674.514 23/01/05,19:17:22,14,07,1, 11.9,1,1, -8.260, 10639.861, 236.305, 52674.517 23/01/05,19:17:22,15,07,1, 11.9,1,1, -8.260, 10639.864, 236.282, 52674.507 23/01/05,19:17:22,16,07,1, 11.9,1,1, -8.260, 10639.826, 236.313, 52674.493 23/01/05,19:17:22,17,07,1, 11.9,1,1, -8.260, 10639.834, 236.295, 52674.496 23/01/05,19:17:22,18,07,1, 11.9,1,1, -8.260, 10639.846, 236.267, 52674.512 23/01/05,19:17:22,19,07,1, 11.9,1,1, -8.260, 10639.811, 236.276, 52674.496 23/01/05,19:17:23,00,07,1, 11.9,1,1, -8.257, 10639.805, 236.276, 52674.496 23/01/05,19:17:23,01,07,1, 11.9,1,1, -8.257, 10639.796, 236.241, 52674.490 23/01/05,19:17:23,02,07,1, 11.9,1,1, -8.257, 10639.801, 236.247, 52674.522 23/01/05,19:17:23,03,07,1, 11.9,1,1, -8.257, 10639.774, 236.242, 52674.506 23/01/05,19:17:23,04,07,1, 11.9,1,1, -8.257, 10639.789, 236.244, 52674.548 23/01/05,19:17:23,05,07,1, 11.9,1,1, -8.257, 10639.780, 236.280, 52674.472 23/01/05,19:17:23,06,07,1, 11.9,1,1, -8.257, 10639.759, 236.255, 52674.548 23/01/05,19:17:23,07,07,1, 11.9,1,1, -8.257, 10639.783, 236.239, 52674.525 23/01/05,19:17:23,08,07,1, 11.9,1,1, -8.257, 10639.748, 236.254, 52674.498 23/01/05,19:17:23,09,07,1, 11.9,1,1, -8.257, 10639.729, 236.246, 52674.489 23/01/05,19:17:23,10,07,1, 11.9,1,1, -8.257, 10639.719, 236.243, 52674.510 23/01/05,19:17:23,11,07,1, 11.9,1,1, -8.257, 10639.716, 236.227, 52674.507 23/01/05,19:17:23,12,07,1, 11.9,1,1, -8.257, 10639.689, 236.209, 52674.456 23/01/05,19:17:23,13,07,1, 11.9,1,1, -8.257, 10639.709, 236.187, 52674.503 23/01/05,19:17:23,14,07,1, 11.9,1,1, -8.257, 10639.704, 236.204, 52674.499 23/01/05,19:17:23,15,07,1, 11.9,1,1, -8.257, 10639.686, 236.224, 52674.488 23/01/05,19:17:23,16,07,1, 11.9,1,1, -8.257, 10639.687, 236.238, 52674.495 23/01/05,19:17:23,17,07,1, 11.9,1,1, -8.257, 10639.708, 236.217, 52674.468 23/01/05,19:17:23,18,07,1, 11.9,1,1, -8.257, 10639.665, 236.186, 52674.486 23/01/05,19:17:23,19,07,1, 11.9,1,1, -8.257, 10639.687, 236.190, 52674.466 23/01/05,19:17:24,00,07,1, 11.8,1,1, -8.255, 10639.679, 236.190, 52674.466 23/01/05,19:17:24,01,07,1, 11.8,1,1, -8.255, 10639.648, 236.141, 52674.469 23/01/05,19:17:24,02,07,1, 11.8,1,1, -8.255, 10639.645, 236.159, 52674.470 23/01/05,19:17:24,03,07,1, 11.8,1,1, -8.255, 10639.636, 236.176, 52674.460 23/01/05,19:17:24,04,07,1, 11.8,1,1, -8.255, 10639.625, 236.181, 52674.461 23/01/05,19:17:24,05,07,1, 11.8,1,1, -8.255, 10639.607, 236.165, 52674.434 23/01/05,19:17:24,06,07,1, 11.8,1,1, -8.255, 10639.627, 236.165, 52674.427 23/01/05,19:17:24,07,07,1, 11.8,1,1, -8.255, 10639.593, 236.164, 52674.467 23/01/05,19:17:24,08,07,1, 11.8,1,1, -8.255, 10639.609, 236.172, 52674.465 23/01/05,19:17:24,09,07,1, 11.8,1,1, -8.255, 10639.597, 236.161, 52674.469 23/01/05,19:17:24,10,07,1, 11.8,1,1, -8.255, 10639.577, 236.185, 52674.486 23/01/05,19:17:24,11,07,1, 11.8,1,1, -8.255, 10639.596, 236.174, 52674.465 23/01/05,19:17:24,12,07,1, 11.8,1,1, -8.255, 10639.554, 236.161, 52674.437 23/01/05,19:17:24,13,07,1, 11.8,1,1, -8.255, 10639.579, 236.176, 52674.466 23/01/05,19:17:24,14,07,1, 11.8,1,1, -8.255, 10639.541, 236.138, 52674.458 23/01/05,19:17:24,15,07,1, 11.8,1,1, -8.255, 10639.555, 236.154, 52674.439 23/01/05,19:17:24,16,07,1, 11.8,1,1, -8.255, 10639.543, 236.137, 52674.428 23/01/05,19:17:24,17,07,1, 11.8,1,1, -8.255, 10639.543, 236.136, 52674.443 23/01/05,19:17:24,18,07,1, 11.8,1,1, -8.255, 10639.531, 236.122, 52674.432 23/01/05,19:17:24,19,07,1, 11.8,1,1, -8.255, 10639.516, 236.130, 52674.465 23/01/05,19:17:25,00,07,1, 11.9,1,1, -8.256, 10639.513, 236.130, 52674.465 23/01/05,19:17:25,01,07,1, 11.9,1,1, -8.256, 10639.514, 236.126, 52674.449 23/01/05,19:17:25,02,07,1, 11.9,1,1, -8.256, 10639.500, 236.114, 52674.434 23/01/05,19:17:25,03,07,1, 11.9,1,1, -8.256, 10639.493, 236.113, 52674.423 23/01/05,19:17:25,04,07,1, 11.9,1,1, -8.256, 10639.489, 236.110, 52674.412 23/01/05,19:17:25,05,07,1, 11.9,1,1, -8.256, 10639.473, 236.123, 52674.402 23/01/05,19:17:25,06,07,1, 11.9,1,1, -8.256, 10639.449, 236.138, 52674.448 23/01/05,19:17:25,07,07,1, 11.9,1,1, -8.256, 10639.445, 236.073, 52674.423 23/01/05,19:17:25,08,07,1, 11.9,1,1, -8.256, 10639.454, 236.065, 52674.477 23/01/05,19:17:25,09,07,1, 11.9,1,1, -8.256, 10639.458, 236.128, 52674.430 23/01/05,19:17:25,10,07,1, 11.9,1,1, -8.256, 10639.425, 236.087, 52674.431 23/01/05,19:17:25,11,07,1, 11.9,1,1, -8.256, 10639.433, 236.091, 52674.408 23/01/05,19:17:25,12,07,1, 11.9,1,1, -8.256, 10639.458, 236.083, 52674.426 23/01/05,19:17:25,13,07,1, 11.9,1,1, -8.256, 10639.452, 236.078, 52674.423 23/01/05,19:17:25,14,07,1, 11.9,1,1, -8.256, 10639.420, 236.069, 52674.371 23/01/05,19:17:25,15,07,1, 11.9,1,1, -8.256, 10639.399, 236.073, 52674.414 23/01/05,19:17:25,16,07,1, 11.9,1,1, -8.256, 10639.426, 236.062, 52674.384 23/01/05,19:17:25,17,07,1, 11.9,1,1, -8.256, 10639.443, 236.063, 52674.424 23/01/05,19:17:25,18,07,1, 11.9,1,1, -8.256, 10639.395, 236.059, 52674.402 23/01/05,19:17:25,19,07,1, 11.9,1,1, -8.256, 10639.390, 236.041, 52674.374 23/01/05,19:17:26,00,07,1, 11.9,1,1, -8.258, 10639.387, 236.041, 52674.374 23/01/05,19:17:26,01,07,1, 11.9,1,1, -8.258, 10639.392, 236.020, 52674.390 23/01/05,19:17:26,02,07,1, 11.9,1,1, -8.258, 10639.388, 236.040, 52674.350 23/01/05,19:17:26,03,07,1, 11.9,1,1, -8.258, 10639.398, 236.012, 52674.390 23/01/05,19:17:26,04,07,1, 11.9,1,1, -8.258, 10639.382, 236.022, 52674.407 23/01/05,19:17:26,05,07,1, 11.9,1,1, -8.258, 10639.375, 235.997, 52674.407 23/01/05,19:17:26,06,07,1, 11.9,1,1, -8.258, 10639.389, 235.984, 52674.382 23/01/05,19:17:26,07,07,1, 11.9,1,1, -8.258, 10639.364, 236.022, 52674.409 23/01/05,19:17:26,08,07,1, 11.9,1,1, -8.258, 10639.371, 236.020, 52674.349 23/01/05,19:17:26,09,07,1, 11.9,1,1, -8.258, 10639.352, 235.990, 52674.359 23/01/05,19:17:26,10,07,1, 11.9,1,1, -8.258, 10639.371, 235.962, 52674.374 23/01/05,19:17:26,11,07,1, 11.9,1,1, -8.258, 10639.342, 235.995, 52674.317 23/01/05,19:17:26,12,07,1, 11.9,1,1, -8.258, 10639.310, 235.998, 52674.395 23/01/05,19:17:26,13,07,1, 11.9,1,1, -8.258, 10639.316, 235.955, 52674.370 23/01/05,19:17:26,14,07,1, 11.9,1,1, -8.258, 10639.330, 235.987, 52674.390 23/01/05,19:17:26,15,07,1, 11.9,1,1, -8.258, 10639.302, 235.943, 52674.382 23/01/05,19:17:26,16,07,1, 11.9,1,1, -8.258, 10639.298, 235.942, 52674.334 23/01/05,19:17:26,17,07,1, 11.9,1,1, -8.258, 10639.301, 235.960, 52674.379 23/01/05,19:17:26,18,07,1, 11.9,1,1, -8.258, 10639.292, 235.935, 52674.355 23/01/05,19:17:26,19,07,1, 11.9,1,1, -8.258, 10639.268, 235.958, 52674.388 23/01/05,19:17:27,00,08,1, 11.9,1,1, -8.259, 10639.262, 235.958, 52674.388 23/01/05,19:17:27,01,08,1, 11.9,1,1, -8.259, 10639.255, 235.929, 52674.351 23/01/05,19:17:27,02,08,1, 11.9,1,1, -8.259, 10639.241, 235.952, 52674.370 23/01/05,19:17:27,03,08,1, 11.9,1,1, -8.259, 10639.259, 235.964, 52674.321 23/01/05,19:17:27,04,08,1, 11.9,1,1, -8.259, 10639.237, 235.968, 52674.384 23/01/05,19:17:27,05,08,1, 11.9,1,1, -8.259, 10639.230, 235.951, 52674.368 23/01/05,19:17:27,06,08,1, 11.9,1,1, -8.259, 10639.209, 235.932, 52674.355 23/01/05,19:17:27,07,08,1, 11.9,1,1, -8.259, 10639.200, 235.950, 52674.372 23/01/05,19:17:27,08,08,1, 11.9,1,1, -8.259, 10639.209, 235.953, 52674.408 23/01/05,19:17:27,09,08,1, 11.9,1,1, -8.259, 10639.157, 235.927, 52674.414 23/01/05,19:17:27,10,08,1, 11.9,1,1, -8.259, 10639.169, 235.949, 52674.375 23/01/05,19:17:27,11,08,1, 11.9,1,1, -8.259, 10639.148, 235.933, 52674.341 23/01/05,19:17:27,12,08,1, 11.9,1,1, -8.259, 10639.146, 235.917, 52674.374 23/01/05,19:17:27,13,08,1, 11.9,1,1, -8.259, 10639.181, 235.916, 52674.369 23/01/05,19:17:27,14,08,1, 11.9,1,1, -8.259, 10639.146, 235.911, 52674.326 23/01/05,19:17:27,15,08,1, 11.9,1,1, -8.259, 10639.132, 235.913, 52674.286 23/01/05,19:17:27,16,08,1, 11.9,1,1, -8.259, 10639.137, 235.902, 52674.323 23/01/05,19:17:27,17,08,1, 11.9,1,1, -8.259, 10639.126, 235.910, 52674.341 23/01/05,19:17:27,18,08,1, 11.9,1,1, -8.259, 10639.111, 235.888, 52674.338 23/01/05,19:17:27,19,08,1, 11.9,1,1, -8.259, 10639.109, 235.903, 52674.326 23/01/05,19:17:28,00,08,1, 11.8,1,1, -8.259, 10639.104, 235.903, 52674.326 23/01/05,19:17:28,01,08,1, 11.8,1,1, -8.259, 10639.071, 235.872, 52674.294 23/01/05,19:17:28,02,08,1, 11.8,1,1, -8.259, 10639.086, 235.884, 52674.288 23/01/05,19:17:28,03,08,1, 11.8,1,1, -8.259, 10639.086, 235.883, 52674.272 23/01/05,19:17:28,04,08,1, 11.8,1,1, -8.259, 10639.059, 235.895, 52674.290 23/01/05,19:17:28,05,08,1, 11.8,1,1, -8.259, 10639.072, 235.874, 52674.283 23/01/05,19:17:28,06,08,1, 11.8,1,1, -8.259, 10639.045, 235.883, 52674.313 23/01/05,19:17:28,07,08,1, 11.8,1,1, -8.259, 10639.048, 235.894, 52674.313 23/01/05,19:17:28,08,08,1, 11.8,1,1, -8.259, 10639.041, 235.877, 52674.307 23/01/05,19:17:28,09,08,1, 11.8,1,1, -8.259, 10639.029, 235.891, 52674.281 23/01/05,19:17:28,10,08,1, 11.8,1,1, -8.259, 10639.015, 235.871, 52674.267 23/01/05,19:17:28,11,08,1, 11.8,1,1, -8.259, 10639.019, 235.859, 52674.259 23/01/05,19:17:28,12,08,1, 11.8,1,1, -8.259, 10639.016, 235.837, 52674.261 23/01/05,19:17:28,13,08,1, 11.8,1,1, -8.259, 10638.984, 235.853, 52674.240 23/01/05,19:17:28,14,08,1, 11.8,1,1, -8.259, 10638.981, 235.846, 52674.259 23/01/05,19:17:28,15,08,1, 11.8,1,1, -8.259, 10638.986, 235.850, 52674.276 23/01/05,19:17:28,16,08,1, 11.8,1,1, -8.259, 10638.967, 235.850, 52674.249 23/01/05,19:17:28,17,08,1, 11.8,1,1, -8.259, 10638.971, 235.827, 52674.294 23/01/05,19:17:28,18,08,1, 11.8,1,1, -8.259, 10638.961, 235.819, 52674.292 23/01/05,19:17:28,19,08,1, 11.8,1,1, -8.259, 10638.954, 235.836, 52674.248 23/01/05,19:17:29,00,07,1, 11.9,1,1, -8.256, 10638.953, 235.836, 52674.248 23/01/05,19:17:29,01,07,1, 11.9,1,1, -8.256, 10638.951, 235.851, 52674.296 23/01/05,19:17:29,02,07,1, 11.9,1,1, -8.256, 10638.926, 235.821, 52674.281 23/01/05,19:17:29,03,07,1, 11.9,1,1, -8.256, 10638.939, 235.821, 52674.287 23/01/05,19:17:29,04,07,1, 11.9,1,1, -8.256, 10638.930, 235.857, 52674.302 23/01/05,19:17:29,05,07,1, 11.9,1,1, -8.256, 10638.922, 235.815, 52674.300 23/01/05,19:17:29,06,07,1, 11.9,1,1, -8.256, 10638.906, 235.810, 52674.298 23/01/05,19:17:29,07,07,1, 11.9,1,1, -8.256, 10638.902, 235.789, 52674.237 23/01/05,19:17:29,08,07,1, 11.9,1,1, -8.256, 10638.877, 235.792, 52674.254 23/01/05,19:17:29,09,07,1, 11.9,1,1, -8.256, 10638.879, 235.765, 52674.233 23/01/05,19:17:29,10,07,1, 11.9,1,1, -8.256, 10638.857, 235.798, 52674.264 23/01/05,19:17:29,11,07,1, 11.9,1,1, -8.256, 10638.880, 235.771, 52674.228 23/01/05,19:17:29,12,07,1, 11.9,1,1, -8.256, 10638.859, 235.782, 52674.221 23/01/05,19:17:29,13,07,1, 11.9,1,1, -8.256, 10638.880, 235.783, 52674.249 23/01/05,19:17:29,14,07,1, 11.9,1,1, -8.256, 10638.859, 235.785, 52674.230 23/01/05,19:17:29,15,07,1, 11.9,1,1, -8.256, 10638.855, 235.799, 52674.264 23/01/05,19:17:29,16,07,1, 11.9,1,1, -8.256, 10638.831, 235.794, 52674.241 23/01/05,19:17:29,17,07,1, 11.9,1,1, -8.256, 10638.824, 235.803, 52674.229 23/01/05,19:17:29,18,07,1, 11.9,1,1, -8.256, 10638.809, 235.808, 52674.245 23/01/05,19:17:29,19,07,1, 11.9,1,1, -8.256, 10638.821, 235.793, 52674.252 23/01/05,19:17:30,00,08,1, 11.9,1,1, -8.254, 10638.820, 235.793, 52674.252 23/01/05,19:17:30,01,08,1, 11.9,1,1, -8.254, 10638.780, 235.811, 52674.216 23/01/05,19:17:30,02,08,1, 11.9,1,1, -8.254, 10638.777, 235.800, 52674.227 23/01/05,19:17:30,03,08,1, 11.9,1,1, -8.254, 10638.815, 235.779, 52674.228 23/01/05,19:17:30,04,08,1, 11.9,1,1, -8.254, 10638.793, 235.786, 52674.197 23/01/05,19:17:30,05,08,1, 11.9,1,1, -8.254, 10638.773, 235.780, 52674.217 23/01/05,19:17:30,06,08,1, 11.9,1,1, -8.254, 10638.773, 235.774, 52674.223 23/01/05,19:17:30,07,08,1, 11.9,1,1, -8.254, 10638.749, 235.776, 52674.198 23/01/05,19:17:30,08,08,1, 11.9,1,1, -8.254, 10638.745, 235.754, 52674.210 23/01/05,19:17:30,09,08,1, 11.9,1,1, -8.254, 10638.731, 235.774, 52674.212 23/01/05,19:17:30,10,08,1, 11.9,1,1, -8.254, 10638.736, 235.757, 52674.216 23/01/05,19:17:30,11,08,1, 11.9,1,1, -8.254, 10638.768, 235.748, 52674.186 23/01/05,19:17:30,12,08,1, 11.9,1,1, -8.254, 10638.735, 235.760, 52674.223 23/01/05,19:17:30,13,08,1, 11.9,1,1, -8.254, 10638.745, 235.783, 52674.176 23/01/05,19:17:30,14,08,1, 11.9,1,1, -8.254, 10638.738, 235.759, 52674.162 23/01/05,19:17:30,15,08,1, 11.9,1,1, -8.254, 10638.712, 235.757, 52674.190 23/01/05,19:17:30,16,08,1, 11.9,1,1, -8.254, 10638.693, 235.728, 52674.195 23/01/05,19:17:30,17,08,1, 11.9,1,1, -8.254, 10638.707, 235.741, 52674.198 23/01/05,19:17:30,18,08,1, 11.9,1,1, -8.254, 10638.694, 235.749, 52674.218 23/01/05,19:17:30,19,08,1, 11.9,1,1, -8.254, 10638.694, 235.749, 52674.206 23/01/05,19:17:31,00,08,1, 11.9,1,1, -8.256, 10638.686, 235.749, 52674.206 23/01/05,19:17:31,01,08,1, 11.9,1,1, -8.256, 10638.692, 235.745, 52674.214 23/01/05,19:17:31,02,08,1, 11.9,1,1, -8.256, 10638.668, 235.743, 52674.218 23/01/05,19:17:31,03,08,1, 11.9,1,1, -8.256, 10638.664, 235.735, 52674.172 23/01/05,19:17:31,04,08,1, 11.9,1,1, -8.256, 10638.666, 235.712, 52674.160 23/01/05,19:17:31,05,08,1, 11.9,1,1, -8.256, 10638.633, 235.705, 52674.169 23/01/05,19:17:31,06,08,1, 11.9,1,1, -8.256, 10638.674, 235.717, 52674.188 23/01/05,19:17:31,07,08,1, 11.9,1,1, -8.256, 10638.648, 235.687, 52674.160 23/01/05,19:17:31,08,08,1, 11.9,1,1, -8.256, 10638.619, 235.694, 52674.152 23/01/05,19:17:31,09,08,1, 11.9,1,1, -8.256, 10638.622, 235.697, 52674.210 23/01/05,19:17:31,10,08,1, 11.9,1,1, -8.256, 10638.606, 235.705, 52674.159 23/01/05,19:17:31,11,08,1, 11.9,1,1, -8.256, 10638.630, 235.699, 52674.177 23/01/05,19:17:31,12,08,1, 11.9,1,1, -8.256, 10638.614, 235.711, 52674.170 23/01/05,19:17:31,13,08,1, 11.9,1,1, -8.256, 10638.573, 235.694, 52674.169 23/01/05,19:17:31,14,08,1, 11.9,1,1, -8.256, 10638.610, 235.699, 52674.192 23/01/05,19:17:31,15,08,1, 11.9,1,1, -8.256, 10638.578, 235.695, 52674.201 23/01/05,19:17:31,16,08,1, 11.9,1,1, -8.256, 10638.566, 235.668, 52674.161 23/01/05,19:17:31,17,08,1, 11.9,1,1, -8.256, 10638.568, 235.676, 52674.157 23/01/05,19:17:31,18,08,1, 11.9,1,1, -8.256, 10638.546, 235.673, 52674.157 23/01/05,19:17:31,19,08,1, 11.9,1,1, -8.256, 10638.576, 235.661, 52674.193 23/01/05,19:17:32,00,07,1, 11.8,1,1, -8.260, 10638.570, 235.661, 52674.193 23/01/05,19:17:32,01,07,1, 11.8,1,1, -8.260, 10638.535, 235.662, 52674.153 23/01/05,19:17:32,02,07,1, 11.8,1,1, -8.260, 10638.530, 235.643, 52674.134 23/01/05,19:17:32,03,07,1, 11.8,1,1, -8.260, 10638.551, 235.646, 52674.182 23/01/05,19:17:32,04,07,1, 11.8,1,1, -8.260, 10638.533, 235.655, 52674.180 23/01/05,19:17:32,05,07,1, 11.8,1,1, -8.260, 10638.533, 235.641, 52674.197 23/01/05,19:17:32,06,07,1, 11.8,1,1, -8.260, 10638.516, 235.648, 52674.137 23/01/05,19:17:32,07,07,1, 11.8,1,1, -8.260, 10638.499, 235.612, 52674.115 23/01/05,19:17:32,08,07,1, 11.8,1,1, -8.260, 10638.518, 235.629, 52674.111 23/01/05,19:17:32,09,07,1, 11.8,1,1, -8.260, 10638.478, 235.620, 52674.143 23/01/05,19:17:32,10,07,1, 11.8,1,1, -8.260, 10638.468, 235.641, 52674.176 23/01/05,19:17:32,11,07,1, 11.8,1,1, -8.260, 10638.494, 235.615, 52674.193 23/01/05,19:17:32,12,07,1, 11.8,1,1, -8.260, 10638.478, 235.604, 52674.145 23/01/05,19:17:32,13,07,1, 11.8,1,1, -8.260, 10638.431, 235.588, 52674.127 23/01/05,19:17:32,14,07,1, 11.8,1,1, -8.260, 10638.453, 235.606, 52674.145 23/01/05,19:17:32,15,07,1, 11.8,1,1, -8.260, 10638.460, 235.623, 52674.119 23/01/05,19:17:32,16,07,1, 11.8,1,1, -8.260, 10638.447, 235.588, 52674.111 23/01/05,19:17:32,17,07,1, 11.8,1,1, -8.260, 10638.456, 235.612, 52674.126 23/01/05,19:17:32,18,07,1, 11.8,1,1, -8.260, 10638.454, 235.614, 52674.109 23/01/05,19:17:32,19,07,1, 11.8,1,1, -8.260, 10638.449, 235.594, 52674.123 23/01/05,19:17:33,00,07,1, 11.9,1,1, -8.259, 10638.444, 235.594, 52674.123 23/01/05,19:17:33,01,07,1, 11.9,1,1, -8.259, 10638.421, 235.594, 52674.127 23/01/05,19:17:33,02,07,1, 11.9,1,1, -8.259, 10638.415, 235.583, 52674.089 23/01/05,19:17:33,03,07,1, 11.9,1,1, -8.259, 10638.406, 235.596, 52674.083 23/01/05,19:17:33,04,07,1, 11.9,1,1, -8.259, 10638.409, 235.568, 52674.093 23/01/05,19:17:33,05,07,1, 11.9,1,1, -8.259, 10638.419, 235.570, 52674.095 23/01/05,19:17:33,06,07,1, 11.9,1,1, -8.259, 10638.393, 235.577, 52674.100 23/01/05,19:17:33,07,07,1, 11.9,1,1, -8.259, 10638.395, 235.580, 52674.043 23/01/05,19:17:33,08,07,1, 11.9,1,1, -8.259, 10638.382, 235.579, 52674.061 23/01/05,19:17:33,09,07,1, 11.9,1,1, -8.259, 10638.392, 235.589, 52674.070 23/01/05,19:17:33,10,07,1, 11.9,1,1, -8.259, 10638.377, 235.573, 52674.048 23/01/05,19:17:33,11,07,1, 11.9,1,1, -8.259, 10638.384, 235.543, 52674.068 23/01/05,19:17:33,12,07,1, 11.9,1,1, -8.259, 10638.374, 235.567, 52674.049 23/01/05,19:17:33,13,07,1, 11.9,1,1, -8.259, 10638.354, 235.548, 52674.052 23/01/05,19:17:33,14,07,1, 11.9,1,1, -8.259, 10638.335, 235.574, 52674.095 23/01/05,19:17:33,15,07,1, 11.9,1,1, -8.259, 10638.351, 235.553, 52674.053 23/01/05,19:17:33,16,07,1, 11.9,1,1, -8.259, 10638.338, 235.567, 52674.022 23/01/05,19:17:33,17,07,1, 11.9,1,1, -8.259, 10638.363, 235.561, 52674.180 23/01/05,19:17:33,18,07,1, 11.9,1,1, -8.259, 10638.308, 235.553, 52674.002 23/01/05,19:17:33,19,07,1, 11.9,1,1, -8.259, 10638.316, 235.563, 52674.104 23/01/05,19:17:34,00,07,1, 11.9,1,1, -8.259, 10638.311, 235.563, 52674.104 23/01/05,19:17:34,01,07,1, 11.9,1,1, -8.259, 10638.297, 235.527, 52674.004 23/01/05,19:17:34,02,07,1, 11.9,1,1, -8.259, 10638.320, 235.551, 52674.021 23/01/05,19:17:34,03,07,1, 11.9,1,1, -8.259, 10638.308, 235.552, 52674.044 23/01/05,19:17:34,04,07,1, 11.9,1,1, -8.259, 10638.270, 235.513, 52674.015 23/01/05,19:17:34,05,07,1, 11.9,1,1, -8.259, 10638.297, 235.508, 52674.024 23/01/05,19:17:34,06,07,1, 11.9,1,1, -8.259, 10638.301, 235.513, 52674.018 23/01/05,19:17:34,07,07,1, 11.9,1,1, -8.259, 10638.280, 235.518, 52674.014 23/01/05,19:17:34,08,07,1, 11.9,1,1, -8.259, 10638.291, 235.528, 52674.006 23/01/05,19:17:34,09,07,1, 11.9,1,1, -8.259, 10638.239, 235.501, 52673.792 23/01/05,19:17:34,10,07,1, 11.9,1,1, -8.259, 10638.237, 235.527, 52674.047 23/01/05,19:17:34,11,07,1, 11.9,1,1, -8.259, 10638.275, 235.503, 52673.988 23/01/05,19:17:34,12,07,1, 11.9,1,1, -8.259, 10638.264, 235.474, 52673.965 23/01/05,19:17:34,13,07,1, 11.9,1,1, -8.259, 10638.227, 235.475, 52673.979 23/01/05,19:17:34,14,07,1, 11.9,1,1, -8.259, 10638.244, 235.471, 52674.023 23/01/05,19:17:34,15,07,1, 11.9,1,1, -8.259, 10638.262, 235.486, 52673.940 23/01/05,19:17:34,16,07,1, 11.9,1,1, -8.259, 10638.257, 235.459, 52673.968 23/01/05,19:17:34,17,07,1, 11.9,1,1, -8.259, 10638.230, 235.449, 52673.943 23/01/05,19:17:34,18,07,1, 11.9,1,1, -8.259, 10638.251, 235.462, 52673.965 23/01/05,19:17:34,19,07,1, 11.9,1,1, -8.259, 10638.213, 235.439, 52673.922 23/01/05,19:17:35,00,07,1, 11.8,1,1, -8.258, 10638.211, 235.439, 52673.922 23/01/05,19:17:35,01,07,1, 11.8,1,1, -8.258, 10638.216, 235.459, 52673.966 23/01/05,19:17:35,02,07,1, 11.8,1,1, -8.258, 10638.215, 235.450, 52673.961 23/01/05,19:17:35,03,07,1, 11.8,1,1, -8.258, 10638.218, 235.441, 52673.922 23/01/05,19:17:35,04,07,1, 11.8,1,1, -8.258, 10638.223, 235.431, 52673.951 23/01/05,19:17:35,05,07,1, 11.8,1,1, -8.258, 10638.203, 235.443, 52673.948 23/01/05,19:17:35,06,07,1, 11.8,1,1, -8.258, 10638.196, 235.432, 52673.952 23/01/05,19:17:35,07,07,1, 11.8,1,1, -8.258, 10638.194, 235.445, 52673.918 23/01/05,19:17:35,08,07,1, 11.8,1,1, -8.258, 10638.207, 235.424, 52673.910 23/01/05,19:17:35,09,07,1, 11.8,1,1, -8.258, 10638.184, 235.434, 52673.936 23/01/05,19:17:35,10,07,1, 11.8,1,1, -8.258, 10638.183, 235.407, 52673.908 23/01/05,19:17:35,11,07,1, 11.8,1,1, -8.258, 10638.186, 235.424, 52673.945 23/01/05,19:17:35,12,07,1, 11.8,1,1, -8.258, 10638.185, 235.395, 52673.909 23/01/05,19:17:35,13,07,1, 11.8,1,1, -8.258, 10638.165, 235.407, 52673.967 23/01/05,19:17:35,14,07,1, 11.8,1,1, -8.258, 10638.204, 235.382, 52673.940 23/01/05,19:17:35,15,07,1, 11.8,1,1, -8.258, 10638.185, 235.403, 52673.914 23/01/05,19:17:35,16,07,1, 11.8,1,1, -8.258, 10638.141, 235.375, 52673.884 23/01/05,19:17:35,17,07,1, 11.8,1,1, -8.258, 10638.156, 235.382, 52673.898 23/01/05,19:17:35,18,07,1, 11.8,1,1, -8.258, 10638.135, 235.409, 52673.887 23/01/05,19:17:35,19,07,1, 11.8,1,1, -8.258, 10638.133, 235.380, 52673.972 23/01/05,19:17:36,00,08,1, 11.9,1,1, -8.262, 10638.127, 235.380, 52673.972 23/01/05,19:17:36,01,08,1, 11.9,1,1, -8.262, 10638.122, 235.375, 52673.948 23/01/05,19:17:36,02,08,1, 11.9,1,1, -8.262, 10638.134, 235.367, 52673.894 23/01/05,19:17:36,03,08,1, 11.9,1,1, -8.262, 10638.123, 235.369, 52673.890 23/01/05,19:17:36,04,08,1, 11.9,1,1, -8.262, 10638.123, 235.378, 52673.884 23/01/05,19:17:36,05,08,1, 11.9,1,1, -8.262, 10638.107, 235.395, 52673.892 23/01/05,19:17:36,06,08,1, 11.9,1,1, -8.262, 10638.121, 235.382, 52673.879 23/01/05,19:17:36,07,08,1, 11.9,1,1, -8.262, 10638.084, 235.390, 52673.881 23/01/05,19:17:36,08,08,1, 11.9,1,1, -8.262, 10638.107, 235.373, 52673.904 23/01/05,19:17:36,09,08,1, 11.9,1,1, -8.262, 10638.084, 235.362, 52673.875 23/01/05,19:17:36,10,08,1, 11.9,1,1, -8.262, 10638.098, 235.359, 52673.879 23/01/05,19:17:36,11,08,1, 11.9,1,1, -8.262, 10638.087, 235.357, 52673.851 23/01/05,19:17:36,12,08,1, 11.9,1,1, -8.262, 10638.072, 235.340, 52673.848 23/01/05,19:17:36,13,08,1, 11.9,1,1, -8.262, 10638.075, 235.321, 52673.827 23/01/05,19:17:36,14,08,1, 11.9,1,1, -8.262, 10638.070, 235.342, 52673.869 23/01/05,19:17:36,15,08,1, 11.9,1,1, -8.262, 10638.096, 235.311, 52673.846 23/01/05,19:17:36,16,08,1, 11.9,1,1, -8.262, 10638.070, 235.306, 52673.843 23/01/05,19:17:36,17,08,1, 11.9,1,1, -8.262, 10638.076, 235.306, 52673.866 23/01/05,19:17:36,18,08,1, 11.9,1,1, -8.262, 10638.079, 235.305, 52673.880 23/01/05,19:17:36,19,08,1, 11.9,1,1, -8.262, 10638.051, 235.294, 52673.861 23/01/05,19:17:37,00,08,1, 11.9,1,1, -8.259, 10638.044, 235.294, 52673.861 23/01/05,19:17:37,01,08,1, 11.9,1,1, -8.259, 10638.073, 235.287, 52673.826 23/01/05,19:17:37,02,08,1, 11.9,1,1, -8.259, 10638.074, 235.294, 52673.869 23/01/05,19:17:37,03,08,1, 11.9,1,1, -8.259, 10638.062, 235.299, 52673.827 23/01/05,19:17:37,04,08,1, 11.9,1,1, -8.259, 10638.036, 235.277, 52673.848 23/01/05,19:17:37,05,08,1, 11.9,1,1, -8.259, 10638.068, 235.303, 52673.836 23/01/05,19:17:37,06,08,1, 11.9,1,1, -8.259, 10638.054, 235.286, 52673.855 23/01/05,19:17:37,07,08,1, 11.9,1,1, -8.259, 10638.052, 235.273, 52673.834 23/01/05,19:17:37,08,08,1, 11.9,1,1, -8.259, 10638.033, 235.279, 52674.043 23/01/05,19:17:37,09,08,1, 11.9,1,1, -8.259, 10638.060, 235.283, 52673.723 23/01/05,19:17:37,10,08,1, 11.9,1,1, -8.259, 10638.020, 235.289, 52673.748 23/01/05,19:17:37,11,08,1, 11.9,1,1, -8.259, 10638.009, 235.270, 52673.772 23/01/05,19:17:37,12,08,1, 11.9,1,1, -8.259, 10637.994, 235.251, 52673.784 23/01/05,19:17:37,13,08,1, 11.9,1,1, -8.259, 10638.042, 235.270, 52673.747 23/01/05,19:17:37,14,08,1, 11.9,1,1, -8.259, 10637.995, 235.237, 52673.806 23/01/05,19:17:37,15,08,1, 11.9,1,1, -8.259, 10638.013, 235.244, 52673.826 23/01/05,19:17:37,16,08,1, 11.9,1,1, -8.259, 10638.002, 235.239, 52673.789 23/01/05,19:17:37,17,08,1, 11.9,1,1, -8.259, 10637.997, 235.237, 52673.805 23/01/05,19:17:37,18,08,1, 11.9,1,1, -8.259, 10637.989, 235.226, 52673.791 23/01/05,19:17:37,19,08,1, 11.9,1,1, -8.259, 10638.002, 235.232, 52673.833 23/01/05,19:17:38,00,07,1, 11.8,1,1, -8.257, 10637.994, 235.232, 52673.833 23/01/05,19:17:38,01,07,1, 11.8,1,1, -8.257, 10637.992, 235.203, 52673.590 23/01/05,19:17:38,02,07,1, 11.8,1,1, -8.257, 10637.975, 235.222, 52673.846 23/01/05,19:17:38,03,07,1, 11.8,1,1, -8.257, 10638.002, 235.217, 52673.832 23/01/05,19:17:38,04,07,1, 11.8,1,1, -8.257, 10637.985, 235.210, 52673.836 23/01/05,19:17:38,05,07,1, 11.8,1,1, -8.257, 10637.994, 235.210, 52673.818 23/01/05,19:17:38,06,07,1, 11.8,1,1, -8.257, 10637.977, 235.209, 52673.802 23/01/05,19:17:38,07,07,1, 11.8,1,1, -8.257, 10637.976, 235.189, 52673.783 23/01/05,19:17:38,08,07,1, 11.8,1,1, -8.257, 10637.994, 235.173, 52673.779 23/01/05,19:17:38,09,07,1, 11.8,1,1, -8.257, 10637.985, 235.162, 52673.755 23/01/05,19:17:38,10,07,1, 11.8,1,1, -8.257, 10637.979, 235.195, 52673.800 23/01/05,19:17:38,11,07,1, 11.8,1,1, -8.257, 10637.979, 235.172, 52673.812 23/01/05,19:17:38,12,07,1, 11.8,1,1, -8.257, 10637.965, 235.172, 52673.785 23/01/05,19:17:38,13,07,1, 11.8,1,1, -8.257, 10637.941, 235.162, 52673.765 23/01/05,19:17:38,14,07,1, 11.8,1,1, -8.257, 10637.988, 235.156, 52673.745 23/01/05,19:17:38,15,07,1, 11.8,1,1, -8.257, 10637.967, 235.169, 52673.760 23/01/05,19:17:38,16,07,1, 11.8,1,1, -8.257, 10637.954, 235.159, 52673.756 23/01/05,19:17:38,17,07,1, 11.8,1,1, -8.257, 10637.971, 235.144, 52673.735 23/01/05,19:17:38,18,07,1, 11.8,1,1, -8.257, 10637.974, 235.163, 52673.742 23/01/05,19:17:38,19,07,1, 11.8,1,1, -8.257, 10637.977, 235.160, 52673.738 23/01/05,19:17:39,00,08,1, 11.9,1,1, -8.255, 10637.969, 235.160, 52673.738 23/01/05,19:17:39,01,08,1, 11.9,1,1, -8.255, 10637.975, 235.144, 52673.551 23/01/05,19:17:39,02,08,1, 11.9,1,1, -8.255, 10637.937, 235.123, 52673.743 23/01/05,19:17:39,03,08,1, 11.9,1,1, -8.255, 10637.947, 235.112, 52673.759 23/01/05,19:17:39,04,08,1, 11.9,1,1, -8.255, 10637.941, 235.119, 52673.729 23/01/05,19:17:39,05,08,1, 11.9,1,1, -8.255, 10637.958, 235.108, 52673.717 23/01/05,19:17:39,06,08,1, 11.9,1,1, -8.255, 10637.962, 235.113, 52673.712 23/01/05,19:17:39,07,08,1, 11.9,1,1, -8.255, 10637.940, 235.124, 52673.706 23/01/05,19:17:39,08,08,1, 11.9,1,1, -8.255, 10637.950, 235.126, 52673.676 23/01/05,19:17:39,09,08,1, 11.9,1,1, -8.255, 10637.928, 235.130, 52673.788 23/01/05,19:17:39,10,08,1, 11.9,1,1, -8.255, 10637.964, 235.095, 52673.677 23/01/05,19:17:39,11,08,1, 11.9,1,1, -8.255, 10637.949, 235.083, 52673.676 23/01/05,19:17:39,12,08,1, 11.9,1,1, -8.255, 10637.953, 235.111, 52673.641 23/01/05,19:17:39,13,08,1, 11.9,1,1, -8.255, 10637.931, 235.069, 52673.704 23/01/05,19:17:39,14,08,1, 11.9,1,1, -8.255, 10637.947, 235.054, 52673.674 23/01/05,19:17:39,15,08,1, 11.9,1,1, -8.255, 10637.954, 235.044, 52673.656 23/01/05,19:17:39,16,08,1, 11.9,1,1, -8.255, 10637.951, 235.057, 52673.676 23/01/05,19:17:39,17,08,1, 11.9,1,1, -8.255, 10637.948, 235.037, 52673.678 23/01/05,19:17:39,18,08,1, 11.9,1,1, -8.255, 10637.945, 235.043, 52673.676 23/01/05,19:17:39,19,08,1, 11.9,1,1, -8.255, 10637.943, 235.061, 52673.648 23/01/05,19:17:40,00,08,1, 11.9,1,1, -8.258, 10637.935, 235.061, 52673.648 23/01/05,19:17:40,01,08,1, 11.9,1,1, -8.258, 10637.944, 235.045, 52673.673 23/01/05,19:17:40,02,08,1, 11.9,1,1, -8.258, 10637.945, 235.045, 52673.649 23/01/05,19:17:40,03,08,1, 11.9,1,1, -8.258, 10637.931, 235.031, 52673.632 23/01/05,19:17:40,04,08,1, 11.9,1,1, -8.258, 10637.920, 235.030, 52673.654 23/01/05,19:17:40,05,08,1, 11.9,1,1, -8.258, 10637.933, 235.040, 52673.680 23/01/05,19:17:40,06,08,1, 11.9,1,1, -8.258, 10637.912, 235.052, 52673.617 23/01/05,19:17:40,07,08,1, 11.9,1,1, -8.258, 10637.939, 235.017, 52673.630 23/01/05,19:17:40,08,08,1, 11.9,1,1, -8.258, 10637.910, 234.983, 52673.607 23/01/05,19:17:40,09,08,1, 11.9,1,1, -8.258, 10637.906, 234.996, 52673.602 23/01/05,19:17:40,10,08,1, 11.9,1,1, -8.258, 10637.887, 234.996, 52673.611 23/01/05,19:17:40,11,08,1, 11.9,1,1, -8.258, 10637.913, 234.987, 52673.613 23/01/05,19:17:40,12,08,1, 11.9,1,1, -8.258, 10637.913, 235.003, 52673.603 23/01/05,19:17:40,13,08,1, 11.9,1,1, -8.258, 10637.894, 235.002, 52673.605 23/01/05,19:17:40,14,08,1, 11.9,1,1, -8.258, 10637.888, 235.002, 52673.563 23/01/05,19:17:40,15,08,1, 11.9,1,1, -8.258, 10637.898, 234.981, 52673.587 23/01/05,19:17:40,16,08,1, 11.9,1,1, -8.258, 10637.891, 234.995, 52673.568 23/01/05,19:17:40,17,08,1, 11.9,1,1, -8.258, 10637.886, 234.977, 52673.604 23/01/05,19:17:40,18,08,1, 11.9,1,1, -8.258, 10637.904, 234.986, 52673.566 23/01/05,19:17:40,19,08,1, 11.9,1,1, -8.258, 10637.904, 234.976, 52673.590 23/01/05,19:17:41,00,07,1, 11.9,1,1, -8.258, 10637.902, 234.976, 52673.590 23/01/05,19:17:41,01,07,1, 11.9,1,1, -8.258, 10637.896, 234.964, 52673.575 23/01/05,19:17:41,02,07,1, 11.9,1,1, -8.258, 10637.882, 234.962, 52673.570 23/01/05,19:17:41,03,07,1, 11.9,1,1, -8.258, 10637.881, 234.988, 52673.604 23/01/05,19:17:41,04,07,1, 11.9,1,1, -8.258, 10637.877, 234.965, 52673.579 23/01/05,19:17:41,05,07,1, 11.9,1,1, -8.258, 10637.858, 234.956, 52673.543 23/01/05,19:17:41,06,07,1, 11.9,1,1, -8.258, 10637.884, 234.927, 52673.534 23/01/05,19:17:41,07,07,1, 11.9,1,1, -8.258, 10637.870, 234.931, 52673.520 23/01/05,19:17:41,08,07,1, 11.9,1,1, -8.258, 10637.865, 234.932, 52673.553 23/01/05,19:17:41,09,07,1, 11.9,1,1, -8.258, 10637.849, 234.946, 52673.557 23/01/05,19:17:41,10,07,1, 11.9,1,1, -8.258, 10637.863, 234.928, 52673.463 23/01/05,19:17:41,11,07,1, 11.9,1,1, -8.258, 10637.885, 234.914, 52673.587 23/01/05,19:17:41,12,07,1, 11.9,1,1, -8.258, 10637.874, 234.898, 52673.521 23/01/05,19:17:41,13,07,1, 11.9,1,1, -8.258, 10637.886, 234.896, 52673.518 23/01/05,19:17:41,14,07,1, 11.9,1,1, -8.258, 10637.858, 234.890, 52673.531 23/01/05,19:17:41,15,07,1, 11.9,1,1, -8.258, 10637.853, 234.881, 52673.521 23/01/05,19:17:41,16,07,1, 11.9,1,1, -8.258, 10637.860, 234.889, 52673.521 23/01/05,19:17:41,17,07,1, 11.9,1,1, -8.258, 10637.838, 234.898, 52673.518 23/01/05,19:17:41,18,07,1, 11.9,1,1, -8.258, 10637.858, 234.888, 52673.517 23/01/05,19:17:41,19,07,1, 11.9,1,1, -8.258, 10637.846, 234.887, 52673.529 23/01/05,19:17:42,00,08,1, 11.8,1,1, -8.256, 10637.844, 234.887, 52673.529 23/01/05,19:17:42,01,08,1, 11.8,1,1, -8.256, 10637.841, 234.868, 52673.512 23/01/05,19:17:42,02,08,1, 11.8,1,1, -8.256, 10637.843, 234.859, 52673.518 23/01/05,19:17:42,03,08,1, 11.8,1,1, -8.256, 10637.839, 234.864, 52673.496 23/01/05,19:17:42,04,08,1, 11.8,1,1, -8.256, 10637.848, 234.868, 52673.462 23/01/05,19:17:42,05,08,1, 11.8,1,1, -8.256, 10637.854, 234.836, 52673.495 23/01/05,19:17:42,06,08,1, 11.8,1,1, -8.256, 10637.832, 234.839, 52673.481 23/01/05,19:17:42,07,08,1, 11.8,1,1, -8.256, 10637.820, 234.839, 52673.488 23/01/05,19:17:42,08,08,1, 11.8,1,1, -8.256, 10637.826, 234.848, 52673.485 23/01/05,19:17:42,09,08,1, 11.8,1,1, -8.256, 10637.842, 234.836, 52673.502 23/01/05,19:17:42,10,08,1, 11.8,1,1, -8.256, 10637.839, 234.829, 52673.453 23/01/05,19:17:42,11,08,1, 11.8,1,1, -8.256, 10637.813, 234.837, 52673.470 23/01/05,19:17:42,12,08,1, 11.8,1,1, -8.256, 10637.826, 234.850, 52673.599 23/01/05,19:17:42,13,08,1, 11.8,1,1, -8.256, 10637.806, 234.856, 52673.358 23/01/05,19:17:42,14,08,1, 11.8,1,1, -8.256, 10637.827, 234.827, 52673.422 23/01/05,19:17:42,15,08,1, 11.8,1,1, -8.256, 10637.792, 234.840, 52673.410 23/01/05,19:17:42,16,08,1, 11.8,1,1, -8.256, 10637.804, 234.824, 52673.448 23/01/05,19:17:42,17,08,1, 11.8,1,1, -8.256, 10637.834, 234.814, 52673.419 23/01/05,19:17:42,18,08,1, 11.8,1,1, -8.256, 10637.803, 234.814, 52673.422 23/01/05,19:17:42,19,08,1, 11.8,1,1, -8.256, 10637.781, 234.796, 52673.439 23/01/05,19:17:43,00,08,1, 11.9,1,1, -8.259, 10637.777, 234.796, 52673.439 23/01/05,19:17:43,01,08,1, 11.9,1,1, -8.259, 10637.806, 234.792, 52673.446 23/01/05,19:17:43,02,08,1, 11.9,1,1, -8.259, 10637.786, 234.793, 52673.441 23/01/05,19:17:43,03,08,1, 11.9,1,1, -8.259, 10637.784, 234.778, 52673.465 23/01/05,19:17:43,04,08,1, 11.9,1,1, -8.259, 10637.786, 234.792, 52673.449 23/01/05,19:17:43,05,08,1, 11.9,1,1, -8.259, 10637.767, 234.777, 52673.437 23/01/05,19:17:43,06,08,1, 11.9,1,1, -8.259, 10637.784, 234.759, 52673.420 23/01/05,19:17:43,07,08,1, 11.9,1,1, -8.259, 10637.785, 234.780, 52673.383 23/01/05,19:17:43,08,08,1, 11.9,1,1, -8.259, 10637.763, 234.767, 52673.360 23/01/05,19:17:43,09,08,1, 11.9,1,1, -8.259, 10637.780, 234.748, 52673.362 23/01/05,19:17:43,10,08,1, 11.9,1,1, -8.259, 10637.778, 234.765, 52673.367 23/01/05,19:17:43,11,08,1, 11.9,1,1, -8.259, 10637.768, 234.758, 52673.368 23/01/05,19:17:43,12,08,1, 11.9,1,1, -8.259, 10637.799, 234.766, 52673.363 23/01/05,19:17:43,13,08,1, 11.9,1,1, -8.259, 10637.763, 234.783, 52673.379 23/01/05,19:17:43,14,08,1, 11.9,1,1, -8.259, 10637.774, 234.750, 52673.389 23/01/05,19:17:43,15,08,1, 11.9,1,1, -8.259, 10637.780, 234.736, 52673.381 23/01/05,19:17:43,16,08,1, 11.9,1,1, -8.259, 10637.752, 234.718, 52673.375 23/01/05,19:17:43,17,08,1, 11.9,1,1, -8.259, 10637.749, 234.737, 52673.367 23/01/05,19:17:43,18,08,1, 11.9,1,1, -8.259, 10637.739, 234.732, 52673.352 23/01/05,19:17:43,19,08,1, 11.9,1,1, -8.259, 10637.749, 234.722, 52673.334 23/01/05,19:17:44,00,07,1, 11.9,1,1, -8.260, 10637.743, 234.722, 52673.334 23/01/05,19:17:44,01,07,1, 11.9,1,1, -8.260, 10637.749, 234.740, 52673.371 23/01/05,19:17:44,02,07,1, 11.9,1,1, -8.260, 10637.753, 234.725, 52673.392 23/01/05,19:17:44,03,07,1, 11.9,1,1, -8.260, 10637.745, 234.717, 52673.375 23/01/05,19:17:44,04,07,1, 11.9,1,1, -8.260, 10637.737, 234.710, 52673.344 23/01/05,19:17:44,05,07,1, 11.9,1,1, -8.260, 10637.743, 234.721, 52673.363 23/01/05,19:17:44,06,07,1, 11.9,1,1, -8.260, 10637.728, 234.731, 52673.381 23/01/05,19:17:44,07,07,1, 11.9,1,1, -8.260, 10637.717, 234.701, 52673.292 23/01/05,19:17:44,08,07,1, 11.9,1,1, -8.260, 10637.718, 234.723, 52673.338 23/01/05,19:17:44,09,07,1, 11.9,1,1, -8.260, 10637.720, 234.705, 52673.352 23/01/05,19:17:44,10,07,1, 11.9,1,1, -8.260, 10637.716, 234.694, 52673.338 23/01/05,19:17:44,11,07,1, 11.9,1,1, -8.260, 10637.730, 234.681, 52673.380 23/01/05,19:17:44,12,07,1, 11.9,1,1, -8.260, 10637.715, 234.692, 52673.335 23/01/05,19:17:44,13,07,1, 11.9,1,1, -8.260, 10637.710, 234.684, 52673.345 23/01/05,19:17:44,14,07,1, 11.9,1,1, -8.260, 10637.715, 234.671, 52673.302 23/01/05,19:17:44,15,07,1, 11.9,1,1, -8.260, 10637.705, 234.671, 52673.296 23/01/05,19:17:44,16,07,1, 11.9,1,1, -8.260, 10637.698, 234.674, 52673.309 23/01/05,19:17:44,17,07,1, 11.9,1,1, -8.260, 10637.723, 234.695, 52673.302 23/01/05,19:17:44,18,07,1, 11.9,1,1, -8.260, 10637.718, 234.670, 52673.278 23/01/05,19:17:44,19,07,1, 11.9,1,1, -8.260, 10637.720, 234.680, 52673.280 23/01/05,19:17:45,00,07,1, 11.8,1,1, -8.257, 10637.718, 234.680, 52673.280 23/01/05,19:17:45,01,07,1, 11.8,1,1, -8.257, 10637.704, 234.673, 52673.285 23/01/05,19:17:45,02,07,1, 11.8,1,1, -8.257, 10637.678, 234.670, 52673.255 23/01/05,19:17:45,03,07,1, 11.8,1,1, -8.257, 10637.716, 234.674, 52673.255 23/01/05,19:17:45,04,07,1, 11.8,1,1, -8.257, 10637.702, 234.662, 52673.268 23/01/05,19:17:45,05,07,1, 11.8,1,1, -8.257, 10637.686, 234.655, 52673.238 23/01/05,19:17:45,06,07,1, 11.8,1,1, -8.257, 10637.694, 234.679, 52673.260 23/01/05,19:17:45,07,07,1, 11.8,1,1, -8.257, 10637.670, 234.664, 52673.265 23/01/05,19:17:45,08,07,1, 11.8,1,1, -8.257, 10637.690, 234.679, 52673.217 23/01/05,19:17:45,09,07,1, 11.8,1,1, -8.257, 10637.657, 234.659, 52673.227 23/01/05,19:17:45,10,07,1, 11.8,1,1, -8.257, 10637.657, 234.659, 52673.234 23/01/05,19:17:45,11,07,1, 11.8,1,1, -8.257, 10637.662, 234.645, 52673.238 23/01/05,19:17:45,12,07,1, 11.8,1,1, -8.257, 10637.669, 234.617, 52673.248 23/01/05,19:17:45,13,07,1, 11.8,1,1, -8.257, 10637.640, 234.645, 52673.237 23/01/05,19:17:45,14,07,1, 11.8,1,1, -8.257, 10637.643, 234.638, 52673.251 23/01/05,19:17:45,15,07,1, 11.8,1,1, -8.257, 10637.649, 234.615, 52673.219 23/01/05,19:17:45,16,07,1, 11.8,1,1, -8.257, 10637.643, 234.606, 52673.245 23/01/05,19:17:45,17,07,1, 11.8,1,1, -8.257, 10637.644, 234.599, 52673.224 23/01/05,19:17:45,18,07,1, 11.8,1,1, -8.257, 10637.637, 234.612, 52673.237 23/01/05,19:17:45,19,07,1, 11.8,1,1, -8.257, 10637.650, 234.606, 52673.228 23/01/05,19:17:46,00,07,1, 11.8,1,1, -8.258, 10637.643, 234.606, 52673.228 23/01/05,19:17:46,01,07,1, 11.8,1,1, -8.258, 10637.637, 234.609, 52673.050 23/01/05,19:17:46,02,07,1, 11.8,1,1, -8.258, 10637.626, 234.603, 52673.298 23/01/05,19:17:46,03,07,1, 11.8,1,1, -8.258, 10637.644, 234.574, 52673.241 23/01/05,19:17:46,04,07,1, 11.8,1,1, -8.258, 10637.627, 234.592, 52673.229 23/01/05,19:17:46,05,07,1, 11.8,1,1, -8.258, 10637.627, 234.596, 52673.218 23/01/05,19:17:46,06,07,1, 11.8,1,1, -8.258, 10637.620, 234.589, 52673.199 23/01/05,19:17:46,07,07,1, 11.8,1,1, -8.258, 10637.630, 234.572, 52673.173 23/01/05,19:17:46,08,07,1, 11.8,1,1, -8.258, 10637.635, 234.570, 52673.177 23/01/05,19:17:46,09,07,1, 11.8,1,1, -8.258, 10637.619, 234.580, 52673.160 23/01/05,19:17:46,10,07,1, 11.8,1,1, -8.258, 10637.633, 234.543, 52673.153 23/01/05,19:17:46,11,07,1, 11.8,1,1, -8.258, 10637.633, 234.548, 52673.190 23/01/05,19:17:46,12,07,1, 11.8,1,1, -8.258, 10637.630, 234.546, 52673.161 23/01/05,19:17:46,13,07,1, 11.8,1,1, -8.258, 10637.582, 234.549, 52673.229 23/01/05,19:17:46,14,07,1, 11.8,1,1, -8.258, 10637.644, 234.525, 52673.072 23/01/05,19:17:46,15,07,1, 11.8,1,1, -8.258, 10637.622, 234.560, 52673.086 23/01/05,19:17:46,16,07,1, 11.8,1,1, -8.258, 10637.615, 234.532, 52673.096 23/01/05,19:17:46,17,07,1, 11.8,1,1, -8.258, 10637.628, 234.516, 52673.061 23/01/05,19:17:46,18,07,1, 11.8,1,1, -8.258, 10637.604, 234.525, 52673.082 23/01/05,19:17:46,19,07,1, 11.8,1,1, -8.258, 10637.581, 234.514, 52673.103 23/01/05,19:17:47,00,07,1, 11.8,1,1, -8.258, 10637.577, 234.514, 52673.103 23/01/05,19:17:47,01,07,1, 11.8,1,1, -8.258, 10637.592, 234.483, 52673.112 23/01/05,19:17:47,02,07,1, 11.8,1,1, -8.258, 10637.598, 234.503, 52673.093 23/01/05,19:17:47,03,07,1, 11.8,1,1, -8.258, 10637.590, 234.511, 52673.076 23/01/05,19:17:47,04,07,1, 11.8,1,1, -8.258, 10637.585, 234.506, 52673.061 23/01/05,19:17:47,05,07,1, 11.8,1,1, -8.258, 10637.587, 234.499, 52673.063 23/01/05,19:17:47,06,07,1, 11.8,1,1, -8.258, 10637.582, 234.489, 52673.061 23/01/05,19:17:47,07,07,1, 11.8,1,1, -8.258, 10637.577, 234.481, 52673.071 23/01/05,19:17:47,08,07,1, 11.8,1,1, -8.258, 10637.579, 234.482, 52673.061 23/01/05,19:17:47,09,07,1, 11.8,1,1, -8.258, 10637.575, 234.500, 52673.051 23/01/05,19:17:47,10,07,1, 11.8,1,1, -8.258, 10637.568, 234.481, 52673.037 23/01/05,19:17:47,11,07,1, 11.8,1,1, -8.258, 10637.555, 234.485, 52673.052 23/01/05,19:17:47,12,07,1, 11.8,1,1, -8.258, 10637.571, 234.482, 52673.058 23/01/05,19:17:47,13,07,1, 11.8,1,1, -8.258, 10637.557, 234.480, 52673.028 23/01/05,19:17:47,14,07,1, 11.8,1,1, -8.258, 10637.546, 234.485, 52673.035 23/01/05,19:17:47,15,07,1, 11.8,1,1, -8.258, 10637.586, 234.484, 52673.035 23/01/05,19:17:47,16,07,1, 11.8,1,1, -8.258, 10637.581, 234.481, 52673.018 23/01/05,19:17:47,17,07,1, 11.8,1,1, -8.258, 10637.568, 234.468, 52672.991 23/01/05,19:17:47,18,07,1, 11.8,1,1, -8.258, 10637.558, 234.485, 52673.020 23/01/05,19:17:47,19,07,1, 11.8,1,1, -8.258, 10637.567, 234.473, 52673.019 23/01/05,19:17:48,00,07,1, 11.9,1,1, -8.255, 10637.560, 234.473, 52673.019 23/01/05,19:17:48,01,07,1, 11.9,1,1, -8.255, 10637.562, 234.457, 52672.957 23/01/05,19:17:48,02,07,1, 11.9,1,1, -8.255, 10637.548, 234.435, 52672.988 23/01/05,19:17:48,03,07,1, 11.9,1,1, -8.255, 10637.561, 234.423, 52673.005 23/01/05,19:17:48,04,07,1, 11.9,1,1, -8.255, 10637.567, 234.443, 52673.038 23/01/05,19:17:48,05,07,1, 11.9,1,1, -8.255, 10637.541, 234.446, 52672.994 23/01/05,19:17:48,06,07,1, 11.9,1,1, -8.255, 10637.553, 234.433, 52672.966 23/01/05,19:17:48,07,07,1, 11.9,1,1, -8.255, 10637.544, 234.429, 52672.996 23/01/05,19:17:48,08,07,1, 11.9,1,1, -8.255, 10637.569, 234.421, 52672.994 23/01/05,19:17:48,09,07,1, 11.9,1,1, -8.255, 10637.543, 234.421, 52672.991 23/01/05,19:17:48,10,07,1, 11.9,1,1, -8.255, 10637.538, 234.396, 52672.957 23/01/05,19:17:48,11,07,1, 11.9,1,1, -8.255, 10637.527, 234.394, 52672.971 23/01/05,19:17:48,12,07,1, 11.9,1,1, -8.255, 10637.526, 234.386, 52672.946 23/01/05,19:17:48,13,07,1, 11.9,1,1, -8.255, 10637.551, 234.402, 52672.943 23/01/05,19:17:48,14,07,1, 11.9,1,1, -8.255, 10637.540, 234.393, 52672.936 23/01/05,19:17:48,15,07,1, 11.9,1,1, -8.255, 10637.543, 234.392, 52672.946 23/01/05,19:17:48,16,07,1, 11.9,1,1, -8.255, 10637.522, 234.408, 52672.904 23/01/05,19:17:48,17,07,1, 11.9,1,1, -8.255, 10637.533, 234.384, 52672.923 23/01/05,19:17:48,18,07,1, 11.9,1,1, -8.255, 10637.548, 234.400, 52672.954 23/01/05,19:17:48,19,07,1, 11.9,1,1, -8.255, 10637.533, 234.377, 52672.928 23/01/05,19:17:49,00,08,1, 11.9,1,1, -8.262, 10637.527, 234.377, 52672.928 23/01/05,19:17:49,01,08,1, 11.9,1,1, -8.262, 10637.558, 234.387, 52672.910 23/01/05,19:17:49,02,08,1, 11.9,1,1, -8.262, 10637.503, 234.372, 52672.893 23/01/05,19:17:49,03,08,1, 11.9,1,1, -8.262, 10637.518, 234.373, 52672.860 23/01/05,19:17:49,04,08,1, 11.9,1,1, -8.262, 10637.489, 234.396, 52673.005 23/01/05,19:17:49,05,08,1, 11.9,1,1, -8.262, 10637.477, 234.353, 52672.901 23/01/05,19:17:49,06,08,1, 11.9,1,1, -8.262, 10637.502, 234.377, 52672.870 23/01/05,19:17:49,07,08,1, 11.9,1,1, -8.262, 10637.531, 234.355, 52672.862 23/01/05,19:17:49,08,08,1, 11.9,1,1, -8.262, 10637.522, 234.347, 52672.863 23/01/05,19:17:49,09,08,1, 11.9,1,1, -8.262, 10637.536, 234.360, 52672.843 23/01/05,19:17:49,10,08,1, 11.9,1,1, -8.262, 10637.507, 234.366, 52672.860 23/01/05,19:17:49,11,08,1, 11.9,1,1, -8.262, 10637.515, 234.346, 52672.844 23/01/05,19:17:49,12,08,1, 11.9,1,1, -8.262, 10637.538, 234.361, 52672.882 23/01/05,19:17:49,13,08,1, 11.9,1,1, -8.262, 10637.530, 234.352, 52672.855 23/01/05,19:17:49,14,08,1, 11.9,1,1, -8.262, 10637.506, 234.325, 52672.828 23/01/05,19:17:49,15,08,1, 11.9,1,1, -8.262, 10637.497, 234.340, 52672.823 23/01/05,19:17:49,16,08,1, 11.9,1,1, -8.262, 10637.500, 234.322, 52672.828 23/01/05,19:17:49,17,08,1, 11.9,1,1, -8.262, 10637.475, 234.309, 52672.820 23/01/05,19:17:49,18,08,1, 11.9,1,1, -8.262, 10637.473, 234.313, 52672.788 23/01/05,19:17:49,19,08,1, 11.9,1,1, -8.262, 10637.495, 234.311, 52672.826 23/01/05,19:17:50,00,08,1, 11.8,1,1, -8.258, 10637.493, 234.311, 52672.826 23/01/05,19:17:50,01,08,1, 11.8,1,1, -8.258, 10637.473, 234.279, 52672.801 23/01/05,19:17:50,02,08,1, 11.8,1,1, -8.258, 10637.470, 234.276, 52672.797 23/01/05,19:17:50,03,08,1, 11.8,1,1, -8.258, 10637.478, 234.292, 52672.774 23/01/05,19:17:50,04,08,1, 11.8,1,1, -8.258, 10637.480, 234.304, 52672.792 23/01/05,19:17:50,05,08,1, 11.8,1,1, -8.258, 10637.472, 234.294, 52672.813 23/01/05,19:17:50,06,08,1, 11.8,1,1, -8.258, 10637.473, 234.276, 52672.826 23/01/05,19:17:50,07,08,1, 11.8,1,1, -8.258, 10637.473, 234.276, 52672.802 23/01/05,19:17:50,08,08,1, 11.8,1,1, -8.258, 10637.465, 234.259, 52672.793 23/01/05,19:17:50,09,08,1, 11.8,1,1, -8.258, 10637.466, 234.277, 52672.773 23/01/05,19:17:50,10,08,1, 11.8,1,1, -8.258, 10637.451, 234.250, 52672.771 23/01/05,19:17:50,11,08,1, 11.8,1,1, -8.258, 10637.472, 234.272, 52672.755 23/01/05,19:17:50,12,08,1, 11.8,1,1, -8.258, 10637.451, 234.278, 52672.736 23/01/05,19:17:50,13,08,1, 11.8,1,1, -8.258, 10637.480, 234.278, 52672.774 23/01/05,19:17:50,14,08,1, 11.8,1,1, -8.258, 10637.444, 234.265, 52672.744 23/01/05,19:17:50,15,08,1, 11.8,1,1, -8.258, 10637.445, 234.263, 52672.735 23/01/05,19:17:50,16,08,1, 11.8,1,1, -8.258, 10637.434, 234.259, 52672.743 23/01/05,19:17:50,17,08,1, 11.8,1,1, -8.258, 10637.455, 234.253, 52672.743 23/01/05,19:17:50,18,08,1, 11.8,1,1, -8.258, 10637.432, 234.251, 52672.717 23/01/05,19:17:50,19,08,1, 11.8,1,1, -8.258, 10637.444, 234.230, 52672.759 23/01/05,19:17:51,00,08,1, 11.8,1,1, -8.257, 10637.443, 234.230, 52672.759 23/01/05,19:17:51,01,08,1, 11.8,1,1, -8.257, 10637.449, 234.245, 52672.746 23/01/05,19:17:51,02,08,1, 11.8,1,1, -8.257, 10637.432, 234.220, 52672.709 23/01/05,19:17:51,03,08,1, 11.8,1,1, -8.257, 10637.414, 234.248, 52672.710 23/01/05,19:17:51,04,08,1, 11.8,1,1, -8.257, 10637.457, 234.237, 52672.724 23/01/05,19:17:51,05,08,1, 11.8,1,1, -8.257, 10637.410, 234.206, 52672.686 23/01/05,19:17:51,06,08,1, 11.8,1,1, -8.257, 10637.432, 234.221, 52672.695 23/01/05,19:17:51,07,08,1, 11.8,1,1, -8.257, 10637.447, 234.207, 52672.696 23/01/05,19:17:51,08,08,1, 11.8,1,1, -8.257, 10637.410, 234.227, 52672.539 23/01/05,19:17:51,09,08,1, 11.8,1,1, -8.257, 10637.414, 234.213, 52672.668 23/01/05,19:17:51,10,08,1, 11.8,1,1, -8.257, 10637.402, 234.226, 52672.659 23/01/05,19:17:51,11,08,1, 11.8,1,1, -8.257, 10637.421, 234.226, 52672.697 23/01/05,19:17:51,12,08,1, 11.8,1,1, -8.257, 10637.412, 234.249, 52672.665 23/01/05,19:17:51,13,08,1, 11.8,1,1, -8.257, 10637.408, 234.233, 52672.677 23/01/05,19:17:51,14,08,1, 11.8,1,1, -8.257, 10637.403, 234.212, 52672.647 23/01/05,19:17:51,15,08,1, 11.8,1,1, -8.257, 10637.384, 234.209, 52672.637 23/01/05,19:17:51,16,08,1, 11.8,1,1, -8.257, 10637.404, 234.215, 52672.661 23/01/05,19:17:51,17,08,1, 11.8,1,1, -8.257, 10637.376, 234.221, 52672.637 23/01/05,19:17:51,18,08,1, 11.8,1,1, -8.257, 10637.389, 234.209, 52672.633 23/01/05,19:17:51,19,08,1, 11.8,1,1, -8.257, 10637.399, 234.220, 52672.584 23/01/05,19:17:52,00,07,1, 11.8,1,1, -8.261, 10637.393, 234.220, 52672.584 23/01/05,19:17:52,01,07,1, 11.8,1,1, -8.261, 10637.372, 234.203, 52672.577 23/01/05,19:17:52,02,07,1, 11.8,1,1, -8.261, 10637.376, 234.172, 52672.594 23/01/05,19:17:52,03,07,1, 11.8,1,1, -8.261, 10637.381, 234.199, 52672.619 23/01/05,19:17:52,04,07,1, 11.8,1,1, -8.261, 10637.382, 234.176, 52672.591 23/01/05,19:17:52,05,07,1, 11.8,1,1, -8.261, 10637.361, 234.169, 52672.550 23/01/05,19:17:52,06,07,1, 11.8,1,1, -8.261, 10637.364, 234.164, 52672.540 23/01/05,19:17:52,07,07,1, 11.8,1,1, -8.261, 10637.361, 234.178, 52672.560 23/01/05,19:17:52,08,07,1, 11.8,1,1, -8.261, 10637.365, 234.153, 52672.562 23/01/05,19:17:52,09,07,1, 11.8,1,1, -8.261, 10637.358, 234.139, 52672.542 23/01/05,19:17:52,10,07,1, 11.8,1,1, -8.261, 10637.350, 234.161, 52672.563 23/01/05,19:17:52,11,07,1, 11.8,1,1, -8.261, 10637.359, 234.150, 52672.542 23/01/05,19:17:52,12,07,1, 11.8,1,1, -8.261, 10637.360, 234.137, 52672.554 23/01/05,19:17:52,13,07,1, 11.8,1,1, -8.261, 10637.363, 234.133, 52672.529 23/01/05,19:17:52,14,07,1, 11.8,1,1, -8.261, 10637.358, 234.123, 52672.566 23/01/05,19:17:52,15,07,1, 11.8,1,1, -8.261, 10637.360, 234.142, 52672.513 23/01/05,19:17:52,16,07,1, 11.8,1,1, -8.261, 10637.356, 234.133, 52672.527 23/01/05,19:17:52,17,07,1, 11.8,1,1, -8.261, 10637.358, 234.121, 52672.565 23/01/05,19:17:52,18,07,1, 11.8,1,1, -8.261, 10637.376, 234.118, 52672.542 23/01/05,19:17:52,19,07,1, 11.8,1,1, -8.261, 10637.334, 234.108, 52672.497 23/01/05,19:17:53,00,07,1, 11.9,1,1, -8.258, 10637.326, 234.108, 52672.497 23/01/05,19:17:53,01,07,1, 11.9,1,1, -8.258, 10637.334, 234.119, 52672.504 23/01/05,19:17:53,02,07,1, 11.9,1,1, -8.258, 10637.343, 234.117, 52672.477 23/01/05,19:17:53,03,07,1, 11.9,1,1, -8.258, 10637.360, 234.121, 52672.515 23/01/05,19:17:53,04,07,1, 11.9,1,1, -8.258, 10637.341, 234.104, 52672.511 23/01/05,19:17:53,05,07,1, 11.9,1,1, -8.258, 10637.358, 234.089, 52672.474 23/01/05,19:17:53,06,07,1, 11.9,1,1, -8.258, 10637.346, 234.102, 52672.506 23/01/05,19:17:53,07,07,1, 11.9,1,1, -8.258, 10637.352, 234.077, 52672.472 23/01/05,19:17:53,08,07,1, 11.9,1,1, -8.258, 10637.345, 234.100, 52672.503 23/01/05,19:17:53,09,07,1, 11.9,1,1, -8.258, 10637.330, 234.067, 52672.466 23/01/05,19:17:53,10,07,1, 11.9,1,1, -8.258, 10637.335, 234.074, 52672.459 23/01/05,19:17:53,11,07,1, 11.9,1,1, -8.258, 10637.341, 234.092, 52672.467 23/01/05,19:17:53,12,07,1, 11.9,1,1, -8.258, 10637.336, 234.074, 52672.478 23/01/05,19:17:53,13,07,1, 11.9,1,1, -8.258, 10637.347, 234.047, 52672.482 23/01/05,19:17:53,14,07,1, 11.9,1,1, -8.258, 10637.335, 234.071, 52672.472 23/01/05,19:17:53,15,07,1, 11.9,1,1, -8.258, 10637.339, 234.043, 52672.445 23/01/05,19:17:53,16,07,1, 11.9,1,1, -8.258, 10637.313, 234.040, 52672.434 23/01/05,19:17:53,17,07,1, 11.9,1,1, -8.258, 10637.326, 234.021, 52672.456 23/01/05,19:17:53,18,07,1, 11.9,1,1, -8.258, 10637.323, 234.035, 52672.453 23/01/05,19:17:53,19,07,1, 11.9,1,1, -8.258, 10637.328, 234.051, 52672.426 23/01/05,19:17:54,00,07,1, 11.9,1,1, -8.259, 10637.326, 234.051, 52672.426 23/01/05,19:17:54,01,07,1, 11.9,1,1, -8.259, 10637.340, 234.031, 52672.450 23/01/05,19:17:54,02,07,1, 11.9,1,1, -8.259, 10637.313, 234.016, 52672.429 23/01/05,19:17:54,03,07,1, 11.9,1,1, -8.259, 10637.328, 234.043, 52672.411 23/01/05,19:17:54,04,07,1, 11.9,1,1, -8.259, 10637.317, 234.052, 52672.390 23/01/05,19:17:54,05,07,1, 11.9,1,1, -8.259, 10637.326, 234.051, 52672.403 23/01/05,19:17:54,06,07,1, 11.9,1,1, -8.259, 10637.322, 234.034, 52672.424 23/01/05,19:17:54,07,07,1, 11.9,1,1, -8.259, 10637.301, 233.996, 52672.404 23/01/05,19:17:54,08,07,1, 11.9,1,1, -8.259, 10637.310, 233.992, 52672.408 23/01/05,19:17:54,09,07,1, 11.9,1,1, -8.259, 10637.305, 233.968, 52672.414 23/01/05,19:17:54,10,07,1, 11.9,1,1, -8.259, 10637.317, 233.996, 52672.404 23/01/05,19:17:54,11,07,1, 11.9,1,1, -8.259, 10637.309, 234.009, 52672.390 23/01/05,19:17:54,12,07,1, 11.9,1,1, -8.259, 10637.297, 234.006, 52672.404 23/01/05,19:17:54,13,07,1, 11.9,1,1, -8.259, 10637.313, 233.980, 52672.375 23/01/05,19:17:54,14,07,1, 11.9,1,1, -8.259, 10637.314, 233.975, 52672.350 23/01/05,19:17:54,15,07,1, 11.9,1,1, -8.259, 10637.318, 233.995, 52672.372 23/01/05,19:17:54,16,07,1, 11.9,1,1, -8.259, 10637.305, 234.001, 52672.358 23/01/05,19:17:54,17,07,1, 11.9,1,1, -8.259, 10637.316, 233.965, 52672.343 23/01/05,19:17:54,18,07,1, 11.9,1,1, -8.259, 10637.324, 233.974, 52672.342 23/01/05,19:17:54,19,07,1, 11.9,1,1, -8.259, 10637.307, 233.965, 52672.332 23/01/05,19:17:55,00,07,1, 11.9,1,1, -8.253, 10637.301, 233.965, 52672.332 23/01/05,19:17:55,01,07,1, 11.9,1,1, -8.253, 10637.302, 233.929, 52672.345 23/01/05,19:17:55,02,07,1, 11.9,1,1, -8.253, 10637.283, 233.947, 52672.330 23/01/05,19:17:55,03,07,1, 11.9,1,1, -8.253, 10637.278, 233.930, 52672.298 23/01/05,19:17:55,04,07,1, 11.9,1,1, -8.253, 10637.294, 233.924, 52672.328 23/01/05,19:17:55,05,07,1, 11.9,1,1, -8.253, 10637.287, 233.938, 52672.286 23/01/05,19:17:55,06,07,1, 11.9,1,1, -8.253, 10637.287, 233.941, 52672.283 23/01/05,19:17:55,07,07,1, 11.9,1,1, -8.253, 10637.277, 233.922, 52672.288 23/01/05,19:17:55,08,07,1, 11.9,1,1, -8.253, 10637.284, 233.926, 52672.312 23/01/05,19:17:55,09,07,1, 11.9,1,1, -8.253, 10637.268, 233.916, 52672.308 23/01/05,19:17:55,10,07,1, 11.9,1,1, -8.253, 10637.277, 233.943, 52672.335 23/01/05,19:17:55,11,07,1, 11.9,1,1, -8.253, 10637.285, 233.911, 52672.325 23/01/05,19:17:55,12,07,1, 11.9,1,1, -8.253, 10637.283, 233.895, 52672.276 23/01/05,19:17:55,13,07,1, 11.9,1,1, -8.253, 10637.294, 233.883, 52672.297 23/01/05,19:17:55,14,07,1, 11.9,1,1, -8.253, 10637.282, 233.918, 52672.257 23/01/05,19:17:55,15,07,1, 11.9,1,1, -8.253, 10637.287, 233.866, 52672.245 23/01/05,19:17:55,16,07,1, 11.9,1,1, -8.253, 10637.285, 233.900, 52672.232 23/01/05,19:17:55,17,07,1, 11.9,1,1, -8.253, 10637.291, 233.899, 52672.235 23/01/05,19:17:55,18,07,1, 11.9,1,1, -8.253, 10637.288, 233.859, 52672.234 23/01/05,19:17:55,19,07,1, 11.9,1,1, -8.253, 10637.286, 233.872, 52672.190 23/01/05,19:17:56,00,07,1, 11.8,1,1, -8.261, 10637.285, 233.872, 52672.190 23/01/05,19:17:56,01,07,1, 11.8,1,1, -8.261, 10637.288, 233.879, 52672.194 23/01/05,19:17:56,02,07,1, 11.8,1,1, -8.261, 10637.295, 233.863, 52672.204 23/01/05,19:17:56,03,07,1, 11.8,1,1, -8.261, 10637.265, 233.850, 52672.194 23/01/05,19:17:56,04,07,1, 11.8,1,1, -8.261, 10637.270, 233.875, 52672.188 23/01/05,19:17:56,05,07,1, 11.8,1,1, -8.261, 10637.281, 233.872, 52672.173 23/01/05,19:17:56,06,07,1, 11.8,1,1, -8.261, 10637.258, 233.881, 52672.187 23/01/05,19:17:56,07,07,1, 11.8,1,1, -8.261, 10637.265, 233.857, 52672.183 23/01/05,19:17:56,08,07,1, 11.8,1,1, -8.261, 10637.249, 233.858, 52672.176 23/01/05,19:17:56,09,07,1, 11.8,1,1, -8.261, 10637.243, 233.853, 52672.170 23/01/05,19:17:56,10,07,1, 11.8,1,1, -8.261, 10637.268, 233.849, 52672.165 23/01/05,19:17:56,11,07,1, 11.8,1,1, -8.261, 10637.236, 233.854, 52672.164 23/01/05,19:17:56,12,07,1, 11.8,1,1, -8.261, 10637.250, 233.852, 52672.167 23/01/05,19:17:56,13,07,1, 11.8,1,1, -8.261, 10637.253, 233.843, 52672.161 23/01/05,19:17:56,14,07,1, 11.8,1,1, -8.261, 10637.246, 233.831, 52672.137 23/01/05,19:17:56,15,07,1, 11.8,1,1, -8.261, 10637.226, 233.818, 52672.137 23/01/05,19:17:56,16,07,1, 11.8,1,1, -8.261, 10637.257, 233.829, 52672.155 23/01/05,19:17:56,17,07,1, 11.8,1,1, -8.261, 10637.237, 233.801, 52672.125 23/01/05,19:17:56,18,07,1, 11.8,1,1, -8.261, 10637.254, 233.807, 52672.137 23/01/05,19:17:56,19,07,1, 11.8,1,1, -8.261, 10637.222, 233.788, 52672.085 23/01/05,19:17:57,00,07,1, 11.9,1,1, -8.258, 10637.218, 233.788, 52672.085 23/01/05,19:17:57,01,07,1, 11.9,1,1, -8.258, 10637.219, 233.783, 52672.066 23/01/05,19:17:57,02,07,1, 11.9,1,1, -8.258, 10637.243, 233.807, 52672.254 23/01/05,19:17:57,03,07,1, 11.9,1,1, -8.258, 10637.235, 233.837, 52672.299 23/01/05,19:17:57,04,07,1, 11.9,1,1, -8.258, 10637.239, 233.810, 52672.299 23/01/05,19:17:57,05,07,1, 11.9,1,1, -8.258, 10637.236, 233.821, 52672.315 23/01/05,19:17:57,06,07,1, 11.9,1,1, -8.258, 10637.229, 233.829, 52672.270 23/01/05,19:17:57,07,07,1, 11.9,1,1, -8.258, 10637.229, 233.825, 52672.260 23/01/05,19:17:57,08,07,1, 11.9,1,1, -8.258, 10637.190, 233.812, 52672.231 23/01/05,19:17:57,09,07,1, 11.9,1,1, -8.258, 10637.230, 233.834, 52672.224 23/01/05,19:17:57,10,07,1, 11.9,1,1, -8.258, 10637.230, 233.795, 52672.265 23/01/05,19:17:57,11,07,1, 11.9,1,1, -8.258, 10637.220, 233.821, 52672.262 23/01/05,19:17:57,12,07,1, 11.9,1,1, -8.258, 10637.194, 233.806, 52672.239 23/01/05,19:17:57,13,07,1, 11.9,1,1, -8.258, 10637.207, 233.816, 52672.269 23/01/05,19:17:57,14,07,1, 11.9,1,1, -8.258, 10637.223, 233.802, 52672.224 23/01/05,19:17:57,15,07,1, 11.9,1,1, -8.258, 10637.221, 233.816, 52672.229 23/01/05,19:17:57,16,07,1, 11.9,1,1, -8.258, 10637.214, 233.804, 52672.217 23/01/05,19:17:57,17,07,1, 11.9,1,1, -8.258, 10637.202, 233.794, 52672.232 23/01/05,19:17:57,18,07,1, 11.9,1,1, -8.258, 10637.207, 233.807, 52672.206 23/01/05,19:17:57,19,07,1, 11.9,1,1, -8.258, 10637.201, 233.780, 52672.195 23/01/05,19:17:58,00,07,1, 11.9,1,1, -8.261, 10637.201, 233.780, 52672.195 23/01/05,19:17:58,01,07,1, 11.9,1,1, -8.261, 10637.216, 233.793, 52672.202 23/01/05,19:17:58,02,07,1, 11.9,1,1, -8.261, 10637.215, 233.791, 52672.225 23/01/05,19:17:58,03,07,1, 11.9,1,1, -8.261, 10637.194, 233.793, 52672.206 23/01/05,19:17:58,04,07,1, 11.9,1,1, -8.261, 10637.199, 233.806, 52672.201 23/01/05,19:17:58,05,07,1, 11.9,1,1, -8.261, 10637.196, 233.806, 52672.269 23/01/05,19:17:58,06,07,1, 11.9,1,1, -8.261, 10637.183, 233.785, 52672.171 23/01/05,19:17:58,07,07,1, 11.9,1,1, -8.261, 10637.179, 233.802, 52672.194 23/01/05,19:17:58,08,07,1, 11.9,1,1, -8.261, 10637.185, 233.776, 52672.148 23/01/05,19:17:58,09,07,1, 11.9,1,1, -8.261, 10637.183, 233.773, 52672.163 23/01/05,19:17:58,10,07,1, 11.9,1,1, -8.261, 10637.209, 233.798, 52672.187 23/01/05,19:17:58,11,07,1, 11.9,1,1, -8.261, 10637.183, 233.748, 52672.135 23/01/05,19:17:58,12,07,1, 11.9,1,1, -8.261, 10637.186, 233.769, 52672.185 23/01/05,19:17:58,13,07,1, 11.9,1,1, -8.261, 10637.172, 233.795, 52672.138 23/01/05,19:17:58,14,07,1, 11.9,1,1, -8.261, 10637.148, 233.759, 52672.141 23/01/05,19:17:58,15,07,1, 11.9,1,1, -8.261, 10637.187, 233.771, 52672.152 23/01/05,19:17:58,16,07,1, 11.9,1,1, -8.261, 10637.146, 233.759, 52672.133 23/01/05,19:17:58,17,07,1, 11.9,1,1, -8.261, 10637.160, 233.761, 52672.148 23/01/05,19:17:58,18,07,1, 11.9,1,1, -8.261, 10637.180, 233.772, 52672.144 23/01/05,19:17:58,19,07,1, 11.9,1,1, -8.261, 10637.147, 233.775, 52672.121 23/01/05,19:17:59,00,07,1, 11.8,1,1, -8.261, 10637.143, 233.775, 52672.121 23/01/05,19:17:59,01,07,1, 11.8,1,1, -8.261, 10637.195, 233.739, 52672.166 23/01/05,19:17:59,02,07,1, 11.8,1,1, -8.261, 10637.158, 233.735, 52672.177 23/01/05,19:17:59,03,07,1, 11.8,1,1, -8.261, 10637.150, 233.734, 52672.102 23/01/05,19:17:59,04,07,1, 11.8,1,1, -8.261, 10637.181, 233.749, 52672.122 23/01/05,19:17:59,05,07,1, 11.8,1,1, -8.261, 10637.175, 233.754, 52672.095 23/01/05,19:17:59,06,07,1, 11.8,1,1, -8.261, 10637.164, 233.721, 52672.087 23/01/05,19:17:59,07,07,1, 11.8,1,1, -8.261, 10637.168, 233.737, 52672.104 23/01/05,19:17:59,08,07,1, 11.8,1,1, -8.261, 10637.173, 233.746, 52672.123 23/01/05,19:17:59,09,07,1, 11.8,1,1, -8.261, 10637.154, 233.737, 52672.151 23/01/05,19:17:59,10,07,1, 11.8,1,1, -8.261, 10637.158, 233.744, 52672.224 23/01/05,19:17:59,11,07,1, 11.8,1,1, -8.261, 10637.194, 233.728, 52672.070 23/01/05,19:17:59,12,07,1, 11.8,1,1, -8.261, 10637.167, 233.734, 52672.073 23/01/05,19:17:59,13,07,1, 11.8,1,1, -8.261, 10637.158, 233.756, 52672.047 23/01/05,19:17:59,14,07,1, 11.8,1,1, -8.261, 10637.143, 233.754, 52672.096 23/01/05,19:17:59,15,07,1, 11.8,1,1, -8.261, 10637.148, 233.708, 52672.078 23/01/05,19:17:59,16,07,1, 11.8,1,1, -8.261, 10637.147, 233.732, 52672.086 23/01/05,19:17:59,17,07,1, 11.8,1,1, -8.261, 10637.143, 233.736, 52672.047 23/01/05,19:17:59,18,07,1, 11.8,1,1, -8.261, 10637.169, 233.748, 52672.063 23/01/05,19:17:59,19,07,1, 11.8,1,1, -8.261, 10637.114, 233.721, 52672.174 23/01/05,19:18:00,00,08,1, 11.9,1,1, -8.258, 10637.109, 233.721, 52672.174 23/01/05,19:18:00,01,08,1, 11.9,1,1, -8.258, 10637.125, 233.718, 52671.982 23/01/05,19:18:00,02,08,1, 11.9,1,1, -8.258, 10637.131, 233.687, 52671.807 23/01/05,19:18:00,03,08,1, 11.9,1,1, -8.258, 10637.126, 233.687, 52671.776 23/01/05,19:18:00,04,08,1, 11.9,1,1, -8.258, 10637.134, 233.679, 52671.816 23/01/05,19:18:00,05,08,1, 11.9,1,1, -8.258, 10637.138, 233.667, 52671.839 23/01/05,19:18:00,06,08,1, 11.9,1,1, -8.258, 10637.124, 233.704, 52671.800 23/01/05,19:18:00,07,08,1, 11.9,1,1, -8.258, 10637.133, 233.683, 52671.797 23/01/05,19:18:00,08,08,1, 11.9,1,1, -8.258, 10637.125, 233.657, 52671.814 23/01/05,19:18:00,09,08,1, 11.9,1,1, -8.258, 10637.124, 233.639, 52671.780 23/01/05,19:18:00,10,08,1, 11.9,1,1, -8.258, 10637.134, 233.677, 52671.816 23/01/05,19:18:00,11,08,1, 11.9,1,1, -8.258, 10637.122, 233.668, 52671.806 23/01/05,19:18:00,12,08,1, 11.9,1,1, -8.258, 10637.101, 233.629, 52671.774 23/01/05,19:18:00,13,08,1, 11.9,1,1, -8.258, 10637.103, 233.670, 52671.770 23/01/05,19:18:00,14,08,1, 11.9,1,1, -8.258, 10637.130, 233.640, 52671.760 23/01/05,19:18:00,15,08,1, 11.9,1,1, -8.258, 10637.091, 233.642, 52671.752 23/01/05,19:18:00,16,08,1, 11.9,1,1, -8.258, 10637.107, 233.651, 52671.743 23/01/05,19:18:00,17,08,1, 11.9,1,1, -8.258, 10637.110, 233.630, 52671.718 23/01/05,19:18:00,18,08,1, 11.9,1,1, -8.258, 10637.132, 233.639, 52671.747 23/01/05,19:18:00,19,08,1, 11.9,1,1, -8.258, 10637.106, 233.650, 52671.782 23/01/05,19:18:01,00,08,1, 11.9,1,1, -8.261, 10637.101, 233.650, 52671.782 23/01/05,19:18:01,01,08,1, 11.9,1,1, -8.261, 10637.101, 233.652, 52671.720 23/01/05,19:18:01,02,08,1, 11.9,1,1, -8.261, 10637.101, 233.657, 52671.718 23/01/05,19:18:01,03,08,1, 11.9,1,1, -8.261, 10637.089, 233.641, 52671.704 23/01/05,19:18:01,04,08,1, 11.9,1,1, -8.261, 10637.114, 233.629, 52671.744 23/01/05,19:18:01,05,08,1, 11.9,1,1, -8.261, 10637.084, 233.615, 52671.698 23/01/05,19:18:01,06,08,1, 11.9,1,1, -8.261, 10637.082, 233.639, 52671.685 23/01/05,19:18:01,07,08,1, 11.9,1,1, -8.261, 10637.092, 233.621, 52671.667 23/01/05,19:18:01,08,08,1, 11.9,1,1, -8.261, 10637.096, 233.632, 52671.693 23/01/05,19:18:01,09,08,1, 11.9,1,1, -8.261, 10637.085, 233.640, 52671.672 23/01/05,19:18:01,10,08,1, 11.9,1,1, -8.261, 10637.078, 233.633, 52671.656 23/01/05,19:18:01,11,08,1, 11.9,1,1, -8.261, 10637.069, 233.616, 52671.664 23/01/05,19:18:01,12,08,1, 11.9,1,1, -8.261, 10637.090, 233.642, 52671.692 23/01/05,19:18:01,13,08,1, 11.9,1,1, -8.261, 10637.102, 233.641, 52671.681 23/01/05,19:18:01,14,08,1, 11.9,1,1, -8.261, 10637.070, 233.614, 52671.619 23/01/05,19:18:01,15,08,1, 11.9,1,1, -8.261, 10637.039, 233.616, 52671.639 23/01/05,19:18:01,16,08,1, 11.9,1,1, -8.261, 10637.074, 233.631, 52671.613 23/01/05,19:18:01,17,08,1, 11.9,1,1, -8.261, 10637.077, 233.632, 52671.628 23/01/05,19:18:01,18,08,1, 11.9,1,1, -8.261, 10637.085, 233.616, 52671.609 23/01/05,19:18:01,19,08,1, 11.9,1,1, -8.261, 10637.083, 233.629, 52671.619 23/01/05,19:18:02,00,07,1, 11.9,1,1, -8.258, 10637.076, 233.629, 52671.619 23/01/05,19:18:02,01,07,1, 11.9,1,1, -8.258, 10637.072, 233.650, 52671.621 23/01/05,19:18:02,02,07,1, 11.9,1,1, -8.258, 10637.067, 233.626, 52671.615 23/01/05,19:18:02,03,07,1, 11.9,1,1, -8.258, 10637.072, 233.619, 52671.610 23/01/05,19:18:02,04,07,1, 11.9,1,1, -8.258, 10637.076, 233.624, 52671.608 23/01/05,19:18:02,05,07,1, 11.9,1,1, -8.258, 10637.099, 233.613, 52671.617 23/01/05,19:18:02,06,07,1, 11.9,1,1, -8.258, 10637.079, 233.605, 52671.601 23/01/05,19:18:02,07,07,1, 11.9,1,1, -8.258, 10637.071, 233.623, 52671.599 23/01/05,19:18:02,08,07,1, 11.9,1,1, -8.258, 10637.062, 233.592, 52671.609 23/01/05,19:18:02,09,07,1, 11.9,1,1, -8.258, 10637.060, 233.580, 52671.602 23/01/05,19:18:02,10,07,1, 11.9,1,1, -8.258, 10637.076, 233.608, 52671.600 23/01/05,19:18:02,11,07,1, 11.9,1,1, -8.258, 10637.071, 233.610, 52671.573 23/01/05,19:18:02,12,07,1, 11.9,1,1, -8.258, 10637.063, 233.596, 52671.510 23/01/05,19:18:02,13,07,1, 11.9,1,1, -8.258, 10637.097, 233.615, 52671.576 23/01/05,19:18:02,14,07,1, 11.9,1,1, -8.258, 10637.063, 233.601, 52671.521 23/01/05,19:18:02,15,07,1, 11.9,1,1, -8.258, 10637.045, 233.594, 52671.556 23/01/05,19:18:02,16,07,1, 11.9,1,1, -8.258, 10637.057, 233.609, 52671.585 23/01/05,19:18:02,17,07,1, 11.9,1,1, -8.258, 10637.048, 233.611, 52671.562 23/01/05,19:18:02,18,07,1, 11.9,1,1, -8.258, 10637.045, 233.584, 52671.549 23/01/05,19:18:02,19,07,1, 11.9,1,1, -8.258, 10637.024, 233.602, 52671.534 23/01/05,19:18:03,00,07,1, 11.8,1,1, -8.260, 10637.017, 233.602, 52671.534 23/01/05,19:18:03,01,07,1, 11.8,1,1, -8.260, 10637.039, 233.598, 52671.545 23/01/05,19:18:03,02,07,1, 11.8,1,1, -8.260, 10637.031, 233.600, 52671.567 23/01/05,19:18:03,03,07,1, 11.8,1,1, -8.260, 10637.033, 233.571, 52671.554 23/01/05,19:18:03,04,07,1, 11.8,1,1, -8.260, 10637.025, 233.576, 52671.530 23/01/05,19:18:03,05,07,1, 11.8,1,1, -8.260, 10637.017, 233.579, 52671.522 23/01/05,19:18:03,06,07,1, 11.8,1,1, -8.260, 10637.012, 233.554, 52671.536 23/01/05,19:18:03,07,07,1, 11.8,1,1, -8.260, 10637.035, 233.599, 52671.523 23/01/05,19:18:03,08,07,1, 11.8,1,1, -8.260, 10637.007, 233.589, 52671.506 23/01/05,19:18:03,09,07,1, 11.8,1,1, -8.260, 10637.011, 233.587, 52671.524 23/01/05,19:18:03,10,07,1, 11.8,1,1, -8.260, 10637.014, 233.566, 52671.498 23/01/05,19:18:03,11,07,1, 11.8,1,1, -8.260, 10637.018, 233.581, 52671.495 23/01/05,19:18:03,12,07,1, 11.8,1,1, -8.260, 10637.006, 233.585, 52671.493 23/01/05,19:18:03,13,07,1, 11.8,1,1, -8.260, 10637.028, 233.577, 52671.496 23/01/05,19:18:03,14,07,1, 11.8,1,1, -8.260, 10637.014, 233.579, 52671.493 23/01/05,19:18:03,15,07,1, 11.8,1,1, -8.260, 10637.006, 233.590, 52671.464 23/01/05,19:18:03,16,07,1, 11.8,1,1, -8.260, 10637.005, 233.576, 52671.462 23/01/05,19:18:03,17,07,1, 11.8,1,1, -8.260, 10636.998, 233.567, 52671.462 23/01/05,19:18:03,18,07,1, 11.8,1,1, -8.260, 10636.976, 233.567, 52671.447 23/01/05,19:18:03,19,07,1, 11.8,1,1, -8.260, 10637.014, 233.557, 52671.446 23/01/05,19:18:04,00,08,1, 11.8,1,1, -8.261, 10637.009, 233.557, 52671.446 23/01/05,19:18:04,01,08,1, 11.8,1,1, -8.261, 10637.011, 233.581, 52671.450 23/01/05,19:18:04,02,08,1, 11.8,1,1, -8.261, 10637.002, 233.584, 52671.409 23/01/05,19:18:04,03,08,1, 11.8,1,1, -8.261, 10636.979, 233.578, 52671.430 23/01/05,19:18:04,04,08,1, 11.8,1,1, -8.261, 10636.984, 233.575, 52671.391 23/01/05,19:18:04,05,08,1, 11.8,1,1, -8.261, 10637.007, 233.594, 52671.615 23/01/05,19:18:04,06,08,1, 11.8,1,1, -8.261, 10636.977, 233.571, 52671.340 23/01/05,19:18:04,07,08,1, 11.8,1,1, -8.261, 10636.982, 233.553, 52671.385 23/01/05,19:18:04,08,08,1, 11.8,1,1, -8.261, 10637.005, 233.549, 52671.377 23/01/05,19:18:04,09,08,1, 11.8,1,1, -8.261, 10636.971, 233.570, 52671.349 23/01/05,19:18:04,10,08,1, 11.8,1,1, -8.261, 10636.984, 233.582, 52671.351 23/01/05,19:18:04,11,08,1, 11.8,1,1, -8.261, 10636.993, 233.578, 52671.343 23/01/05,19:18:04,12,08,1, 11.8,1,1, -8.261, 10636.971, 233.549, 52671.352 23/01/05,19:18:04,13,08,1, 11.8,1,1, -8.261, 10636.959, 233.577, 52671.338 23/01/05,19:18:04,14,08,1, 11.8,1,1, -8.261, 10636.974, 233.538, 52671.338 23/01/05,19:18:04,15,08,1, 11.8,1,1, -8.261, 10636.977, 233.525, 52671.326 23/01/05,19:18:04,16,08,1, 11.8,1,1, -8.261, 10636.997, 233.567, 52671.319 23/01/05,19:18:04,17,08,1, 11.8,1,1, -8.261, 10636.970, 233.559, 52671.323 23/01/05,19:18:04,18,08,1, 11.8,1,1, -8.261, 10636.967, 233.563, 52671.340 23/01/05,19:18:04,19,08,1, 11.8,1,1, -8.261, 10636.950, 233.564, 52671.311 23/01/05,19:18:05,00,07,1, 11.8,1,1, -8.259, 10636.942, 233.564, 52671.311 23/01/05,19:18:05,01,07,1, 11.8,1,1, -8.259, 10636.981, 233.554, 52671.316 23/01/05,19:18:05,02,07,1, 11.8,1,1, -8.259, 10636.954, 233.540, 52671.337 23/01/05,19:18:05,03,07,1, 11.8,1,1, -8.259, 10636.948, 233.526, 52671.292 23/01/05,19:18:05,04,07,1, 11.8,1,1, -8.259, 10636.976, 233.553, 52671.326 23/01/05,19:18:05,05,07,1, 11.8,1,1, -8.259, 10636.975, 233.545, 52671.334 23/01/05,19:18:05,06,07,1, 11.8,1,1, -8.259, 10636.975, 233.545, 52671.315 23/01/05,19:18:05,07,07,1, 11.8,1,1, -8.259, 10636.931, 233.535, 52671.287 23/01/05,19:18:05,08,07,1, 11.8,1,1, -8.259, 10636.930, 233.540, 52671.284 23/01/05,19:18:05,09,07,1, 11.8,1,1, -8.259, 10636.954, 233.575, 52671.320 23/01/05,19:18:05,10,07,1, 11.8,1,1, -8.259, 10636.952, 233.567, 52671.302 23/01/05,19:18:05,11,07,1, 11.8,1,1, -8.259, 10636.940, 233.550, 52671.274 23/01/05,19:18:05,12,07,1, 11.8,1,1, -8.259, 10636.935, 233.542, 52671.261 23/01/05,19:18:05,13,07,1, 11.8,1,1, -8.259, 10636.939, 233.548, 52671.241 23/01/05,19:18:05,14,07,1, 11.8,1,1, -8.259, 10636.958, 233.530, 52671.266 23/01/05,19:18:05,15,07,1, 11.8,1,1, -8.259, 10636.945, 233.521, 52671.261 23/01/05,19:18:05,16,07,1, 11.8,1,1, -8.259, 10636.970, 233.555, 52671.237 23/01/05,19:18:05,17,07,1, 11.8,1,1, -8.259, 10636.948, 233.528, 52671.237 23/01/05,19:18:05,18,07,1, 11.8,1,1, -8.259, 10636.953, 233.553, 52671.239 23/01/05,19:18:05,19,07,1, 11.8,1,1, -8.259, 10636.975, 233.515, 52671.154 23/01/05,19:18:06,00,08,1, 11.8,1,1, -8.263, 10636.967, 233.515, 52671.154 23/01/05,19:18:06,01,08,1, 11.8,1,1, -8.263, 10636.937, 233.512, 52671.235 23/01/05,19:18:06,02,08,1, 11.8,1,1, -8.263, 10636.960, 233.521, 52671.233 23/01/05,19:18:06,03,08,1, 11.8,1,1, -8.263, 10636.921, 233.524, 52671.214 23/01/05,19:18:06,04,08,1, 11.8,1,1, -8.263, 10636.945, 233.510, 52671.175 23/01/05,19:18:06,05,08,1, 11.8,1,1, -8.263, 10636.940, 233.526, 52671.206 23/01/05,19:18:06,06,08,1, 11.8,1,1, -8.263, 10636.928, 233.534, 52671.202 23/01/05,19:18:06,07,08,1, 11.8,1,1, -8.263, 10636.951, 233.523, 52671.202 23/01/05,19:18:06,08,08,1, 11.8,1,1, -8.263, 10636.920, 233.508, 52671.175 23/01/05,19:18:06,09,08,1, 11.8,1,1, -8.263, 10636.931, 233.511, 52671.143 23/01/05,19:18:06,10,08,1, 11.8,1,1, -8.263, 10636.976, 233.504, 52671.134 23/01/05,19:18:06,11,08,1, 11.8,1,1, -8.263, 10636.918, 233.493, 52671.169 23/01/05,19:18:06,12,08,1, 11.8,1,1, -8.263, 10636.925, 233.510, 52671.104 23/01/05,19:18:06,13,08,1, 11.8,1,1, -8.263, 10636.948, 233.527, 52671.149 23/01/05,19:18:06,14,08,1, 11.8,1,1, -8.263, 10636.932, 233.495, 52671.092 23/01/05,19:18:06,15,08,1, 11.8,1,1, -8.263, 10636.907, 233.492, 52671.111 23/01/05,19:18:06,16,08,1, 11.8,1,1, -8.263, 10636.921, 233.503, 52671.099 23/01/05,19:18:06,17,08,1, 11.8,1,1, -8.263, 10636.951, 233.504, 52671.096 23/01/05,19:18:06,18,08,1, 11.8,1,1, -8.263, 10636.904, 233.509, 52671.102 23/01/05,19:18:06,19,08,1, 11.8,1,1, -8.263, 10636.928, 233.518, 52671.125 23/01/05,19:18:07,00,07,1, 11.9,1,1, -8.265, 10636.926, 233.518, 52671.125 23/01/05,19:18:07,01,07,1, 11.9,1,1, -8.265, 10636.929, 233.522, 52671.120 23/01/05,19:18:07,02,07,1, 11.9,1,1, -8.265, 10636.912, 233.500, 52671.117 23/01/05,19:18:07,03,07,1, 11.9,1,1, -8.265, 10636.912, 233.505, 52671.133 23/01/05,19:18:07,04,07,1, 11.9,1,1, -8.265, 10636.907, 233.510, 52671.089 23/01/05,19:18:07,05,07,1, 11.9,1,1, -8.265, 10636.897, 233.498, 52671.115 23/01/05,19:18:07,06,07,1, 11.9,1,1, -8.265, 10636.912, 233.518, 52671.102 23/01/05,19:18:07,07,07,1, 11.9,1,1, -8.265, 10636.932, 233.508, 52671.127 23/01/05,19:18:07,08,07,1, 11.9,1,1, -8.265, 10636.915, 233.502, 52671.102 23/01/05,19:18:07,09,07,1, 11.9,1,1, -8.265, 10636.930, 233.479, 52671.081 23/01/05,19:18:07,10,07,1, 11.9,1,1, -8.265, 10636.917, 233.501, 52671.065 23/01/05,19:18:07,11,07,1, 11.9,1,1, -8.265, 10636.893, 233.512, 52671.054 23/01/05,19:18:07,12,07,1, 11.9,1,1, -8.265, 10636.900, 233.507, 52671.081 23/01/05,19:18:07,13,07,1, 11.9,1,1, -8.265, 10636.889, 233.516, 52671.063 23/01/05,19:18:07,14,07,1, 11.9,1,1, -8.265, 10636.905, 233.514, 52671.065 23/01/05,19:18:07,15,07,1, 11.9,1,1, -8.265, 10636.928, 233.532, 52671.067 23/01/05,19:18:07,16,07,1, 11.9,1,1, -8.265, 10636.922, 233.536, 52671.087 23/01/05,19:18:07,17,07,1, 11.9,1,1, -8.265, 10636.898, 233.517, 52671.030 23/01/05,19:18:07,18,07,1, 11.9,1,1, -8.265, 10636.909, 233.531, 52671.057 23/01/05,19:18:07,19,07,1, 11.9,1,1, -8.265, 10636.899, 233.512, 52671.040 23/01/05,19:18:08,00,07,1, 11.9,1,1, -8.262, 10636.892, 233.512, 52671.040 23/01/05,19:18:08,01,07,1, 11.9,1,1, -8.262, 10636.878, 233.497, 52671.070 23/01/05,19:18:08,02,07,1, 11.9,1,1, -8.262, 10636.899, 233.488, 52671.048 23/01/05,19:18:08,03,07,1, 11.9,1,1, -8.262, 10636.883, 233.505, 52671.023 23/01/05,19:18:08,04,07,1, 11.9,1,1, -8.262, 10636.877, 233.518, 52671.034 23/01/05,19:18:08,05,07,1, 11.9,1,1, -8.262, 10636.880, 233.509, 52670.985 23/01/05,19:18:08,06,07,1, 11.9,1,1, -8.262, 10636.883, 233.488, 52670.991 23/01/05,19:18:08,07,07,1, 11.9,1,1, -8.262, 10636.868, 233.475, 52670.954 23/01/05,19:18:08,08,07,1, 11.9,1,1, -8.262, 10636.883, 233.478, 52670.992 23/01/05,19:18:08,09,07,1, 11.9,1,1, -8.262, 10636.893, 233.476, 52670.954 23/01/05,19:18:08,10,07,1, 11.9,1,1, -8.262, 10636.877, 233.464, 52671.090 23/01/05,19:18:08,11,07,1, 11.9,1,1, -8.262, 10636.880, 233.485, 52670.921 23/01/05,19:18:08,12,07,1, 11.9,1,1, -8.262, 10636.862, 233.477, 52670.928 23/01/05,19:18:08,13,07,1, 11.9,1,1, -8.262, 10636.899, 233.462, 52670.973 23/01/05,19:18:08,14,07,1, 11.9,1,1, -8.262, 10636.895, 233.467, 52670.947 23/01/05,19:18:08,15,07,1, 11.9,1,1, -8.262, 10636.877, 233.495, 52670.935 23/01/05,19:18:08,16,07,1, 11.9,1,1, -8.262, 10636.861, 233.472, 52670.923 23/01/05,19:18:08,17,07,1, 11.9,1,1, -8.262, 10636.878, 233.476, 52670.922 23/01/05,19:18:08,18,07,1, 11.9,1,1, -8.262, 10636.863, 233.472, 52670.941 23/01/05,19:18:08,19,07,1, 11.9,1,1, -8.262, 10636.876, 233.478, 52670.926 23/01/05,19:18:09,00,07,1, 11.8,1,1, -8.260, 10636.876, 233.478, 52670.926 23/01/05,19:18:09,01,07,1, 11.8,1,1, -8.260, 10636.855, 233.498, 52670.885 23/01/05,19:18:09,02,07,1, 11.8,1,1, -8.260, 10636.861, 233.470, 52670.799 23/01/05,19:18:09,03,07,1, 11.8,1,1, -8.260, 10636.841, 233.481, 52670.917 23/01/05,19:18:09,04,07,1, 11.8,1,1, -8.260, 10636.851, 233.496, 52670.919 23/01/05,19:18:09,05,07,1, 11.8,1,1, -8.260, 10636.835, 233.464, 52670.885 23/01/05,19:18:09,06,07,1, 11.8,1,1, -8.260, 10636.837, 233.505, 52670.893 23/01/05,19:18:09,07,07,1, 11.8,1,1, -8.260, 10636.831, 233.497, 52670.869 23/01/05,19:18:09,08,07,1, 11.8,1,1, -8.260, 10636.830, 233.492, 52670.888 23/01/05,19:18:09,09,07,1, 11.8,1,1, -8.260, 10636.851, 233.501, 52670.852 23/01/05,19:18:09,10,07,1, 11.8,1,1, -8.260, 10636.836, 233.489, 52670.846 23/01/05,19:18:09,11,07,1, 11.8,1,1, -8.260, 10636.815, 233.480, 52670.858 23/01/05,19:18:09,12,07,1, 11.8,1,1, -8.260, 10636.841, 233.471, 52670.892 23/01/05,19:18:09,13,07,1, 11.8,1,1, -8.260, 10636.827, 233.457, 52670.836 23/01/05,19:18:09,14,07,1, 11.8,1,1, -8.260, 10636.833, 233.472, 52670.853 23/01/05,19:18:09,15,07,1, 11.8,1,1, -8.260, 10636.819, 233.470, 52670.819 23/01/05,19:18:09,16,07,1, 11.8,1,1, -8.260, 10636.835, 233.479, 52670.833 23/01/05,19:18:09,17,07,1, 11.8,1,1, -8.260, 10636.829, 233.474, 52670.818 23/01/05,19:18:09,18,07,1, 11.8,1,1, -8.260, 10636.811, 233.462, 52670.815 23/01/05,19:18:09,19,07,1, 11.8,1,1, -8.260, 10636.821, 233.480, 52670.806 23/01/05,19:18:10,00,07,1, 11.9,1,1, -8.259, 10636.817, 233.480, 52670.806 23/01/05,19:18:10,01,07,1, 11.9,1,1, -8.259, 10636.827, 233.493, 52670.826 23/01/05,19:18:10,02,07,1, 11.9,1,1, -8.259, 10636.808, 233.481, 52670.847 23/01/05,19:18:10,03,07,1, 11.9,1,1, -8.259, 10636.809, 233.507, 52670.879 23/01/05,19:18:10,04,07,1, 11.9,1,1, -8.259, 10636.794, 233.478, 52670.776 23/01/05,19:18:10,05,07,1, 11.9,1,1, -8.259, 10636.802, 233.467, 52670.781 23/01/05,19:18:10,06,07,1, 11.9,1,1, -8.259, 10636.784, 233.464, 52670.773 23/01/05,19:18:10,07,07,1, 11.9,1,1, -8.259, 10636.808, 233.472, 52670.572 23/01/05,19:18:10,08,07,1, 11.9,1,1, -8.259, 10636.772, 233.476, 52670.815 23/01/05,19:18:10,09,07,1, 11.9,1,1, -8.259, 10636.805, 233.497, 52670.811 23/01/05,19:18:10,10,07,1, 11.9,1,1, -8.259, 10636.780, 233.467, 52670.813 23/01/05,19:18:10,11,07,1, 11.9,1,1, -8.259, 10636.773, 233.496, 52670.782 23/01/05,19:18:10,12,07,1, 11.9,1,1, -8.259, 10636.777, 233.474, 52670.785 23/01/05,19:18:10,13,07,1, 11.9,1,1, -8.259, 10636.796, 233.466, 52670.736 23/01/05,19:18:10,14,07,1, 11.9,1,1, -8.259, 10636.790, 233.484, 52670.726 23/01/05,19:18:10,15,07,1, 11.9,1,1, -8.259, 10636.761, 233.468, 52670.742 23/01/05,19:18:10,16,07,1, 11.9,1,1, -8.259, 10636.766, 233.481, 52670.728 23/01/05,19:18:10,17,07,1, 11.9,1,1, -8.259, 10636.775, 233.492, 52670.742 23/01/05,19:18:10,18,07,1, 11.9,1,1, -8.259, 10636.769, 233.484, 52670.730 23/01/05,19:18:10,19,07,1, 11.9,1,1, -8.259, 10636.747, 233.479, 52670.732 23/01/05,19:18:11,00,07,1, 11.9,1,1, -8.258, 10636.742, 233.479, 52670.732 23/01/05,19:18:11,01,07,1, 11.9,1,1, -8.258, 10636.771, 233.452, 52670.704 23/01/05,19:18:11,02,07,1, 11.9,1,1, -8.258, 10636.787, 233.494, 52670.696 23/01/05,19:18:11,03,07,1, 11.9,1,1, -8.258, 10636.793, 233.470, 52670.674 23/01/05,19:18:11,04,07,1, 11.9,1,1, -8.258, 10636.787, 233.497, 52670.693 23/01/05,19:18:11,05,07,1, 11.9,1,1, -8.258, 10636.765, 233.470, 52670.694 23/01/05,19:18:11,06,07,1, 11.9,1,1, -8.258, 10636.758, 233.480, 52670.705 23/01/05,19:18:11,07,07,1, 11.9,1,1, -8.258, 10636.767, 233.498, 52670.702 23/01/05,19:18:11,08,07,1, 11.9,1,1, -8.258, 10636.748, 233.479, 52670.691 23/01/05,19:18:11,09,07,1, 11.9,1,1, -8.258, 10636.769, 233.499, 52670.711 23/01/05,19:18:11,10,07,1, 11.9,1,1, -8.258, 10636.756, 233.509, 52670.640 23/01/05,19:18:11,11,07,1, 11.9,1,1, -8.258, 10636.767, 233.476, 52670.667 23/01/05,19:18:11,12,07,1, 11.9,1,1, -8.258, 10636.757, 233.494, 52670.654 23/01/05,19:18:11,13,07,1, 11.9,1,1, -8.258, 10636.780, 233.528, 52670.672 23/01/05,19:18:11,14,07,1, 11.9,1,1, -8.258, 10636.783, 233.514, 52670.670 23/01/05,19:18:11,15,07,1, 11.9,1,1, -8.258, 10636.786, 233.511, 52670.690 23/01/05,19:18:11,16,07,1, 11.9,1,1, -8.258, 10636.764, 233.498, 52670.661 23/01/05,19:18:11,17,07,1, 11.9,1,1, -8.258, 10636.761, 233.513, 52670.628 23/01/05,19:18:11,18,07,1, 11.9,1,1, -8.258, 10636.765, 233.526, 52670.585 23/01/05,19:18:11,19,07,1, 11.9,1,1, -8.258, 10636.757, 233.512, 52670.652 23/01/05,19:18:12,00,07,1, 11.9,1,1, -8.262, 10636.750, 233.512, 52670.652 23/01/05,19:18:12,01,07,1, 11.9,1,1, -8.262, 10636.772, 233.525, 52670.639 23/01/05,19:18:12,02,07,1, 11.9,1,1, -8.262, 10636.776, 233.514, 52670.643 23/01/05,19:18:12,03,07,1, 11.9,1,1, -8.262, 10636.790, 233.520, 52670.629 23/01/05,19:18:12,04,07,1, 11.9,1,1, -8.262, 10636.767, 233.506, 52670.600 23/01/05,19:18:12,05,07,1, 11.9,1,1, -8.262, 10636.777, 233.527, 52670.629 23/01/05,19:18:12,06,07,1, 11.9,1,1, -8.262, 10636.757, 233.515, 52670.624 23/01/05,19:18:12,07,07,1, 11.9,1,1, -8.262, 10636.792, 233.541, 52670.567 23/01/05,19:18:12,08,07,1, 11.9,1,1, -8.262, 10636.773, 233.527, 52670.541 23/01/05,19:18:12,09,07,1, 11.9,1,1, -8.262, 10636.765, 233.524, 52670.558 23/01/05,19:18:12,10,07,1, 11.9,1,1, -8.262, 10636.749, 233.515, 52670.569 23/01/05,19:18:12,11,07,1, 11.9,1,1, -8.262, 10636.763, 233.527, 52670.558 23/01/05,19:18:12,12,07,1, 11.9,1,1, -8.262, 10636.739, 233.511, 52670.528 23/01/05,19:18:12,13,07,1, 11.9,1,1, -8.262, 10636.761, 233.518, 52670.510 23/01/05,19:18:12,14,07,1, 11.9,1,1, -8.262, 10636.758, 233.514, 52670.525 23/01/05,19:18:12,15,07,1, 11.9,1,1, -8.262, 10636.766, 233.551, 52670.533 23/01/05,19:18:12,16,07,1, 11.9,1,1, -8.262, 10636.760, 233.546, 52670.516 23/01/05,19:18:12,17,07,1, 11.9,1,1, -8.262, 10636.753, 233.563, 52670.503 23/01/05,19:18:12,18,07,1, 11.9,1,1, -8.262, 10636.752, 233.533, 52670.519 23/01/05,19:18:12,19,07,1, 11.9,1,1, -8.262, 10636.745, 233.554, 52670.544 23/01/05,19:18:13,00,08,1, 11.9,1,1, -8.257, 10636.742, 233.554, 52670.544 23/01/05,19:18:13,01,08,1, 11.9,1,1, -8.257, 10636.751, 233.551, 52670.550 23/01/05,19:18:13,02,08,1, 11.9,1,1, -8.257, 10636.758, 233.559, 52670.513 23/01/05,19:18:13,03,08,1, 11.9,1,1, -8.257, 10636.744, 233.558, 52670.482 23/01/05,19:18:13,04,08,1, 11.9,1,1, -8.257, 10636.778, 233.572, 52670.514 23/01/05,19:18:13,05,08,1, 11.9,1,1, -8.257, 10636.754, 233.591, 52670.529 23/01/05,19:18:13,06,08,1, 11.9,1,1, -8.257, 10636.774, 233.560, 52670.506 23/01/05,19:18:13,07,08,1, 11.9,1,1, -8.257, 10636.754, 233.575, 52670.501 23/01/05,19:18:13,08,08,1, 11.9,1,1, -8.257, 10636.752, 233.588, 52670.468 23/01/05,19:18:13,09,08,1, 11.9,1,1, -8.257, 10636.776, 233.601, 52670.504 23/01/05,19:18:13,10,08,1, 11.9,1,1, -8.257, 10636.761, 233.578, 52670.470 23/01/05,19:18:13,11,08,1, 11.9,1,1, -8.257, 10636.778, 233.573, 52670.468 23/01/05,19:18:13,12,08,1, 11.9,1,1, -8.257, 10636.765, 233.585, 52670.461 23/01/05,19:18:13,13,08,1, 11.9,1,1, -8.257, 10636.798, 233.580, 52670.447 23/01/05,19:18:13,14,08,1, 11.9,1,1, -8.257, 10636.769, 233.592, 52670.431 23/01/05,19:18:13,15,08,1, 11.9,1,1, -8.257, 10636.803, 233.600, 52670.324 23/01/05,19:18:13,16,08,1, 11.9,1,1, -8.257, 10636.762, 233.593, 52670.476 23/01/05,19:18:13,17,08,1, 11.9,1,1, -8.257, 10636.771, 233.616, 52670.510 23/01/05,19:18:13,18,08,1, 11.9,1,1, -8.257, 10636.788, 233.614, 52670.466 23/01/05,19:18:13,19,08,1, 11.9,1,1, -8.257, 10636.777, 233.604, 52670.448 23/01/05,19:18:14,00,07,1, 11.9,1,1, -8.264, 10636.775, 233.604, 52670.448 23/01/05,19:18:14,01,07,1, 11.9,1,1, -8.264, 10636.783, 233.582, 52670.461 23/01/05,19:18:14,02,07,1, 11.9,1,1, -8.264, 10636.780, 233.617, 52670.423 23/01/05,19:18:14,03,07,1, 11.9,1,1, -8.264, 10636.788, 233.619, 52670.434 23/01/05,19:18:14,04,07,1, 11.9,1,1, -8.264, 10636.793, 233.622, 52670.424 23/01/05,19:18:14,05,07,1, 11.9,1,1, -8.264, 10636.774, 233.616, 52670.404 23/01/05,19:18:14,06,07,1, 11.9,1,1, -8.264, 10636.771, 233.631, 52670.423 23/01/05,19:18:14,07,07,1, 11.9,1,1, -8.264, 10636.785, 233.647, 52670.415 23/01/05,19:18:14,08,07,1, 11.9,1,1, -8.264, 10636.789, 233.671, 52670.404 23/01/05,19:18:14,09,07,1, 11.9,1,1, -8.264, 10636.780, 233.646, 52670.403 23/01/05,19:18:14,10,07,1, 11.9,1,1, -8.264, 10636.780, 233.634, 52670.393 23/01/05,19:18:14,11,07,1, 11.9,1,1, -8.264, 10636.777, 233.651, 52670.406 23/01/05,19:18:14,12,07,1, 11.9,1,1, -8.264, 10636.771, 233.656, 52670.329 23/01/05,19:18:14,13,07,1, 11.9,1,1, -8.264, 10636.779, 233.646, 52670.337 23/01/05,19:18:14,14,07,1, 11.9,1,1, -8.264, 10636.787, 233.658, 52670.392 23/01/05,19:18:14,15,07,1, 11.9,1,1, -8.264, 10636.788, 233.638, 52670.319 23/01/05,19:18:14,16,07,1, 11.9,1,1, -8.264, 10636.785, 233.665, 52670.335 23/01/05,19:18:14,17,07,1, 11.9,1,1, -8.264, 10636.807, 233.680, 52670.356 23/01/05,19:18:14,18,07,1, 11.9,1,1, -8.264, 10636.768, 233.669, 52670.293 23/01/05,19:18:14,19,07,1, 11.9,1,1, -8.264, 10636.788, 233.683, 52670.338 23/01/05,19:18:15,00,07,1, 11.8,1,1, -8.260, 10636.784, 233.683, 52670.338 23/01/05,19:18:15,01,07,1, 11.8,1,1, -8.260, 10636.775, 233.684, 52670.344 23/01/05,19:18:15,02,07,1, 11.8,1,1, -8.260, 10636.790, 233.690, 52670.352 23/01/05,19:18:15,03,07,1, 11.8,1,1, -8.260, 10636.813, 233.689, 52670.331 23/01/05,19:18:15,04,07,1, 11.8,1,1, -8.260, 10636.787, 233.707, 52670.329 23/01/05,19:18:15,05,07,1, 11.8,1,1, -8.260, 10636.777, 233.721, 52670.329 23/01/05,19:18:15,06,07,1, 11.8,1,1, -8.260, 10636.774, 233.741, 52670.339 23/01/05,19:18:15,07,07,1, 11.8,1,1, -8.260, 10636.770, 233.737, 52670.288 23/01/05,19:18:15,08,07,1, 11.8,1,1, -8.260, 10636.787, 233.739, 52670.269 23/01/05,19:18:15,09,07,1, 11.8,1,1, -8.260, 10636.794, 233.759, 52670.294 23/01/05,19:18:15,10,07,1, 11.8,1,1, -8.260, 10636.809, 233.743, 52670.359 23/01/05,19:18:15,11,07,1, 11.8,1,1, -8.260, 10636.759, 233.749, 52670.275 23/01/05,19:18:15,12,07,1, 11.8,1,1, -8.260, 10636.778, 233.757, 52670.366 23/01/05,19:18:15,13,07,1, 11.8,1,1, -8.260, 10636.785, 233.748, 52670.326 23/01/05,19:18:15,14,07,1, 11.8,1,1, -8.260, 10636.767, 233.744, 52670.322 23/01/05,19:18:15,15,07,1, 11.8,1,1, -8.260, 10636.792, 233.757, 52670.279 23/01/05,19:18:15,16,07,1, 11.8,1,1, -8.260, 10636.780, 233.759, 52670.270 23/01/05,19:18:15,17,07,1, 11.8,1,1, -8.260, 10636.764, 233.777, 52670.252 23/01/05,19:18:15,18,07,1, 11.8,1,1, -8.260, 10636.768, 233.784, 52670.254 23/01/05,19:18:15,19,07,1, 11.8,1,1, -8.260, 10636.777, 233.748, 52670.259 23/01/05,19:18:16,00,06,1, 12.0,1,1, -8.256, 10636.775, 233.748, 52670.259 23/01/05,19:18:16,01,06,1, 12.0,1,1, -8.256, 10636.775, 233.788, 52670.229 23/01/05,19:18:16,02,06,1, 12.0,1,1, -8.256, 10636.788, 233.790, 52670.220 23/01/05,19:18:16,03,06,1, 12.0,1,1, -8.256, 10636.792, 233.789, 52670.223 23/01/05,19:18:16,04,06,1, 12.0,1,1, -8.256, 10636.791, 233.801, 52670.231 23/01/05,19:18:16,05,06,1, 12.0,1,1, -8.256, 10636.782, 233.816, 52670.240 23/01/05,19:18:16,06,06,1, 12.0,1,1, -8.256, 10636.795, 233.805, 52670.245 23/01/05,19:18:16,07,06,1, 12.0,1,1, -8.256, 10636.784, 233.812, 52670.216 23/01/05,19:18:16,08,06,1, 12.0,1,1, -8.256, 10636.784, 233.820, 52670.232 23/01/05,19:18:16,09,06,1, 12.0,1,1, -8.256, 10636.756, 233.810, 52670.218 23/01/05,19:18:16,10,06,1, 12.0,1,1, -8.256, 10636.778, 233.828, 52670.197 23/01/05,19:18:16,11,06,1, 12.0,1,1, -8.256, 10636.767, 233.837, 52670.188 23/01/05,19:18:16,12,06,1, 12.0,1,1, -8.256, 10636.737, 233.827, 52670.163 23/01/05,19:18:16,13,06,1, 12.0,1,1, -8.256, 10636.763, 233.828, 52670.146 23/01/05,19:18:16,14,06,1, 12.0,1,1, -8.256, 10636.769, 233.843, 52670.181 23/01/05,19:18:16,15,06,1, 12.0,1,1, -8.256, 10636.779, 233.872, 52670.140 23/01/05,19:18:16,16,06,1, 12.0,1,1, -8.256, 10636.791, 233.853, 52670.162 23/01/05,19:18:16,17,06,1, 12.0,1,1, -8.256, 10636.791, 233.870, 52670.200 23/01/05,19:18:16,18,06,1, 12.0,1,1, -8.256, 10636.781, 233.882, 52670.169 23/01/05,19:18:16,19,06,1, 12.0,1,1, -8.256, 10636.795, 233.864, 52670.132 23/01/05,19:18:17,00,07,1, 11.8,1,1, -8.259, 10636.792, 233.864, 52670.132 23/01/05,19:18:17,01,07,1, 11.8,1,1, -8.259, 10636.808, 233.869, 52670.121 23/01/05,19:18:17,02,07,1, 11.8,1,1, -8.259, 10636.800, 233.889, 52670.144 23/01/05,19:18:17,03,07,1, 11.8,1,1, -8.259, 10636.792, 233.877, 52670.125 23/01/05,19:18:17,04,07,1, 11.8,1,1, -8.259, 10636.801, 233.887, 52670.110 23/01/05,19:18:17,05,07,1, 11.8,1,1, -8.259, 10636.791, 233.884, 52670.132 23/01/05,19:18:17,06,07,1, 11.8,1,1, -8.259, 10636.779, 233.912, 52670.103 23/01/05,19:18:17,07,07,1, 11.8,1,1, -8.259, 10636.778, 233.898, 52670.094 23/01/05,19:18:17,08,07,1, 11.8,1,1, -8.259, 10636.773, 233.905, 52670.115 23/01/05,19:18:17,09,07,1, 11.8,1,1, -8.259, 10636.793, 233.919, 52670.131 23/01/05,19:18:17,10,07,1, 11.8,1,1, -8.259, 10636.768, 233.893, 52670.082 23/01/05,19:18:17,11,07,1, 11.8,1,1, -8.259, 10636.775, 233.917, 52670.113 23/01/05,19:18:17,12,07,1, 11.8,1,1, -8.259, 10636.794, 233.910, 52670.160 23/01/05,19:18:17,13,07,1, 11.8,1,1, -8.259, 10636.756, 233.939, 52670.112 23/01/05,19:18:17,14,07,1, 11.8,1,1, -8.259, 10636.783, 233.954, 52670.093 23/01/05,19:18:17,15,07,1, 11.8,1,1, -8.259, 10636.768, 233.946, 52670.098 23/01/05,19:18:17,16,07,1, 11.8,1,1, -8.259, 10636.781, 233.963, 52670.070 23/01/05,19:18:17,17,07,1, 11.8,1,1, -8.259, 10636.767, 233.949, 52670.062 23/01/05,19:18:17,18,07,1, 11.8,1,1, -8.259, 10636.770, 233.963, 52670.076 23/01/05,19:18:17,19,07,1, 11.8,1,1, -8.259, 10636.776, 233.983, 52670.065 23/01/05,19:18:18,00,08,1, 11.9,1,1, -8.260, 10636.775, 233.983, 52670.065 23/01/05,19:18:18,01,08,1, 11.9,1,1, -8.260, 10636.780, 233.955, 52670.043 23/01/05,19:18:18,02,08,1, 11.9,1,1, -8.260, 10636.778, 233.964, 52670.054 23/01/05,19:18:18,03,08,1, 11.9,1,1, -8.260, 10636.797, 233.966, 52670.064 23/01/05,19:18:18,04,08,1, 11.9,1,1, -8.260, 10636.769, 233.971, 52670.033 23/01/05,19:18:18,05,08,1, 11.9,1,1, -8.260, 10636.756, 233.963, 52670.032 23/01/05,19:18:18,06,08,1, 11.9,1,1, -8.260, 10636.770, 233.963, 52669.990 23/01/05,19:18:18,07,08,1, 11.9,1,1, -8.260, 10636.775, 234.003, 52670.019 23/01/05,19:18:18,08,08,1, 11.9,1,1, -8.260, 10636.783, 233.992, 52670.005 23/01/05,19:18:18,09,08,1, 11.9,1,1, -8.260, 10636.770, 234.008, 52670.016 23/01/05,19:18:18,10,08,1, 11.9,1,1, -8.260, 10636.791, 234.009, 52670.032 23/01/05,19:18:18,11,08,1, 11.9,1,1, -8.260, 10636.750, 234.025, 52669.985 23/01/05,19:18:18,12,08,1, 11.9,1,1, -8.260, 10636.770, 234.015, 52669.976 23/01/05,19:18:18,13,08,1, 11.9,1,1, -8.260, 10636.758, 234.010, 52669.963 23/01/05,19:18:18,14,08,1, 11.9,1,1, -8.260, 10636.761, 234.011, 52670.002 23/01/05,19:18:18,15,08,1, 11.9,1,1, -8.260, 10636.760, 233.990, 52669.962 23/01/05,19:18:18,16,08,1, 11.9,1,1, -8.260, 10636.765, 234.008, 52669.977 23/01/05,19:18:18,17,08,1, 11.9,1,1, -8.260, 10636.751, 234.001, 52669.947 23/01/05,19:18:18,18,08,1, 11.9,1,1, -8.260, 10636.761, 234.023, 52669.979 23/01/05,19:18:18,19,08,1, 11.9,1,1, -8.260, 10636.759, 234.025, 52669.961 23/01/05,19:18:19,00,06,1, 11.8,1,1, -8.262, 10636.759, 234.025, 52669.961 23/01/05,19:18:19,01,06,1, 11.8,1,1, -8.262, 10636.773, 234.022, 52669.747 23/01/05,19:18:19,02,06,1, 11.8,1,1, -8.262, 10636.733, 234.032, 52669.942 23/01/05,19:18:19,03,06,1, 11.8,1,1, -8.262, 10636.718, 234.041, 52669.911 23/01/05,19:18:19,04,06,1, 11.8,1,1, -8.262, 10636.729, 234.032, 52669.949 23/01/05,19:18:19,05,06,1, 11.8,1,1, -8.262, 10636.739, 234.057, 52669.920 23/01/05,19:18:19,06,06,1, 11.8,1,1, -8.262, 10636.747, 234.047, 52669.905 23/01/05,19:18:19,07,06,1, 11.8,1,1, -8.262, 10636.734, 234.056, 52669.906 23/01/05,19:18:19,08,06,1, 11.8,1,1, -8.262, 10636.748, 234.056, 52669.911 23/01/05,19:18:19,09,06,1, 11.8,1,1, -8.262, 10636.735, 234.066, 52669.940 23/01/05,19:18:19,10,06,1, 11.8,1,1, -8.262, 10636.725, 234.079, 52669.922 23/01/05,19:18:19,11,06,1, 11.8,1,1, -8.262, 10636.720, 234.067, 52669.881 23/01/05,19:18:19,12,06,1, 11.8,1,1, -8.262, 10636.726, 234.083, 52669.874 23/01/05,19:18:19,13,06,1, 11.8,1,1, -8.262, 10636.744, 234.095, 52669.939 23/01/05,19:18:19,14,06,1, 11.8,1,1, -8.262, 10636.733, 234.073, 52669.867 23/01/05,19:18:19,15,06,1, 11.8,1,1, -8.262, 10636.725, 234.052, 52669.886 23/01/05,19:18:19,16,06,1, 11.8,1,1, -8.262, 10636.730, 234.081, 52669.894 23/01/05,19:18:19,17,06,1, 11.8,1,1, -8.262, 10636.719, 234.070, 52669.881 23/01/05,19:18:19,18,06,1, 11.8,1,1, -8.262, 10636.724, 234.101, 52669.901 23/01/05,19:18:19,19,06,1, 11.8,1,1, -8.262, 10636.715, 234.081, 52669.878 23/01/05,19:18:20,00,06,1, 11.9,1,1, -8.259, 10636.709, 234.081, 52669.878 23/01/05,19:18:20,01,06,1, 11.9,1,1, -8.259, 10636.688, 234.092, 52669.825 23/01/05,19:18:20,02,06,1, 11.9,1,1, -8.259, 10636.690, 234.086, 52669.859 23/01/05,19:18:20,03,06,1, 11.9,1,1, -8.259, 10636.696, 234.095, 52669.825 23/01/05,19:18:20,04,06,1, 11.9,1,1, -8.259, 10636.695, 234.110, 52669.949 23/01/05,19:18:20,05,06,1, 11.9,1,1, -8.259, 10636.729, 234.112, 52669.783 23/01/05,19:18:20,06,06,1, 11.9,1,1, -8.259, 10636.708, 234.127, 52669.804 23/01/05,19:18:20,07,06,1, 11.9,1,1, -8.259, 10636.700, 234.126, 52669.759 23/01/05,19:18:20,08,06,1, 11.9,1,1, -8.259, 10636.691, 234.141, 52669.772 23/01/05,19:18:20,09,06,1, 11.9,1,1, -8.259, 10636.669, 234.131, 52669.776 23/01/05,19:18:20,10,06,1, 11.9,1,1, -8.259, 10636.677, 234.103, 52669.801 23/01/05,19:18:20,11,06,1, 11.9,1,1, -8.259, 10636.694, 234.166, 52669.769 23/01/05,19:18:20,12,06,1, 11.9,1,1, -8.259, 10636.666, 234.124, 52669.771 23/01/05,19:18:20,13,06,1, 11.9,1,1, -8.259, 10636.668, 234.118, 52669.782 23/01/05,19:18:20,14,06,1, 11.9,1,1, -8.259, 10636.670, 234.137, 52669.770 23/01/05,19:18:20,15,06,1, 11.9,1,1, -8.259, 10636.676, 234.119, 52669.748 23/01/05,19:18:20,16,06,1, 11.9,1,1, -8.259, 10636.674, 234.137, 52669.777 23/01/05,19:18:20,17,06,1, 11.9,1,1, -8.259, 10636.695, 234.131, 52669.767 23/01/05,19:18:20,18,06,1, 11.9,1,1, -8.259, 10636.680, 234.148, 52669.757 23/01/05,19:18:20,19,06,1, 11.9,1,1, -8.259, 10636.692, 234.162, 52669.751 23/01/05,19:18:21,00,07,1, 11.9,1,1, -8.261, 10636.692, 234.162, 52669.751 23/01/05,19:18:21,01,07,1, 11.9,1,1, -8.261, 10636.689, 234.136, 52669.718 23/01/05,19:18:21,02,07,1, 11.9,1,1, -8.261, 10636.662, 234.174, 52669.783 23/01/05,19:18:21,03,07,1, 11.9,1,1, -8.261, 10636.645, 234.141, 52669.745 23/01/05,19:18:21,04,07,1, 11.9,1,1, -8.261, 10636.641, 234.159, 52669.698 23/01/05,19:18:21,05,07,1, 11.9,1,1, -8.261, 10636.654, 234.147, 52669.713 23/01/05,19:18:21,06,07,1, 11.9,1,1, -8.261, 10636.622, 234.145, 52669.698 23/01/05,19:18:21,07,07,1, 11.9,1,1, -8.261, 10636.620, 234.171, 52669.694 23/01/05,19:18:21,08,07,1, 11.9,1,1, -8.261, 10636.642, 234.170, 52669.703 23/01/05,19:18:21,09,07,1, 11.9,1,1, -8.261, 10636.643, 234.181, 52669.717 23/01/05,19:18:21,10,07,1, 11.9,1,1, -8.261, 10636.646, 234.177, 52669.743 23/01/05,19:18:21,11,07,1, 11.9,1,1, -8.261, 10636.611, 234.202, 52669.696 23/01/05,19:18:21,12,07,1, 11.9,1,1, -8.261, 10636.632, 234.173, 52669.653 23/01/05,19:18:21,13,07,1, 11.9,1,1, -8.261, 10636.622, 234.191, 52669.664 23/01/05,19:18:21,14,07,1, 11.9,1,1, -8.261, 10636.631, 234.205, 52669.628 23/01/05,19:18:21,15,07,1, 11.9,1,1, -8.261, 10636.603, 234.197, 52669.646 23/01/05,19:18:21,16,07,1, 11.9,1,1, -8.261, 10636.593, 234.208, 52669.611 23/01/05,19:18:21,17,07,1, 11.9,1,1, -8.261, 10636.640, 234.206, 52669.667 23/01/05,19:18:21,18,07,1, 11.9,1,1, -8.261, 10636.602, 234.198, 52669.636 23/01/05,19:18:21,19,07,1, 11.9,1,1, -8.261, 10636.590, 234.201, 52669.622 23/01/05,19:18:22,00,08,1, 11.8,1,1, -8.260, 10636.584, 234.201, 52669.622 23/01/05,19:18:22,01,08,1, 11.8,1,1, -8.260, 10636.622, 234.225, 52669.617 23/01/05,19:18:22,02,08,1, 11.8,1,1, -8.260, 10636.598, 234.222, 52669.595 23/01/05,19:18:22,03,08,1, 11.8,1,1, -8.260, 10636.620, 234.203, 52669.611 23/01/05,19:18:22,04,08,1, 11.8,1,1, -8.260, 10636.594, 234.186, 52669.609 23/01/05,19:18:22,05,08,1, 11.8,1,1, -8.260, 10636.611, 234.228, 52669.606 23/01/05,19:18:22,06,08,1, 11.8,1,1, -8.260, 10636.598, 234.218, 52669.634 23/01/05,19:18:22,07,08,1, 11.8,1,1, -8.260, 10636.607, 234.240, 52669.608 23/01/05,19:18:22,08,08,1, 11.8,1,1, -8.260, 10636.611, 234.228, 52669.609 23/01/05,19:18:22,09,08,1, 11.8,1,1, -8.260, 10636.582, 234.242, 52669.573 23/01/05,19:18:22,10,08,1, 11.8,1,1, -8.260, 10636.605, 234.264, 52669.554 23/01/05,19:18:22,11,08,1, 11.8,1,1, -8.260, 10636.576, 234.232, 52669.509 23/01/05,19:18:22,12,08,1, 11.8,1,1, -8.260, 10636.592, 234.218, 52669.562 23/01/05,19:18:22,13,08,1, 11.8,1,1, -8.260, 10636.604, 234.214, 52669.536 23/01/05,19:18:22,14,08,1, 11.8,1,1, -8.260, 10636.572, 234.222, 52669.547 23/01/05,19:18:22,15,08,1, 11.8,1,1, -8.260, 10636.570, 234.238, 52669.528 23/01/05,19:18:22,16,08,1, 11.8,1,1, -8.260, 10636.575, 234.250, 52669.540 23/01/05,19:18:22,17,08,1, 11.8,1,1, -8.260, 10636.578, 234.247, 52669.495 23/01/05,19:18:22,18,08,1, 11.8,1,1, -8.260, 10636.581, 234.245, 52669.530 23/01/05,19:18:22,19,08,1, 11.8,1,1, -8.260, 10636.576, 234.255, 52669.520 23/01/05,19:18:23,00,08,1, 11.8,1,1, -8.260, 10636.575, 234.255, 52669.520 23/01/05,19:18:23,01,08,1, 11.8,1,1, -8.260, 10636.564, 234.252, 52669.494 23/01/05,19:18:23,02,08,1, 11.8,1,1, -8.260, 10636.568, 234.236, 52669.522 23/01/05,19:18:23,03,08,1, 11.8,1,1, -8.260, 10636.562, 234.255, 52669.500 23/01/05,19:18:23,04,08,1, 11.8,1,1, -8.260, 10636.557, 234.258, 52669.523 23/01/05,19:18:23,05,08,1, 11.8,1,1, -8.260, 10636.560, 234.261, 52669.507 23/01/05,19:18:23,06,08,1, 11.8,1,1, -8.260, 10636.540, 234.272, 52669.505 23/01/05,19:18:23,07,08,1, 11.8,1,1, -8.260, 10636.540, 234.264, 52669.452 23/01/05,19:18:23,08,08,1, 11.8,1,1, -8.260, 10636.561, 234.273, 52669.516 23/01/05,19:18:23,09,08,1, 11.8,1,1, -8.260, 10636.543, 234.305, 52669.472 23/01/05,19:18:23,10,08,1, 11.8,1,1, -8.260, 10636.553, 234.248, 52669.438 23/01/05,19:18:23,11,08,1, 11.8,1,1, -8.260, 10636.544, 234.273, 52669.319 23/01/05,19:18:23,12,08,1, 11.8,1,1, -8.260, 10636.521, 234.278, 52669.467 23/01/05,19:18:23,13,08,1, 11.8,1,1, -8.260, 10636.531, 234.274, 52669.479 23/01/05,19:18:23,14,08,1, 11.8,1,1, -8.260, 10636.525, 234.289, 52669.465 23/01/05,19:18:23,15,08,1, 11.8,1,1, -8.260, 10636.529, 234.287, 52669.453 23/01/05,19:18:23,16,08,1, 11.8,1,1, -8.260, 10636.510, 234.288, 52669.417 23/01/05,19:18:23,17,08,1, 11.8,1,1, -8.260, 10636.525, 234.287, 52669.443 23/01/05,19:18:23,18,08,1, 11.8,1,1, -8.260, 10636.520, 234.276, 52669.442 23/01/05,19:18:23,19,08,1, 11.8,1,1, -8.260, 10636.514, 234.265, 52669.416 23/01/05,19:18:24,00,08,1, 11.8,1,1, -8.264, 10636.508, 234.265, 52669.416 23/01/05,19:18:24,01,08,1, 11.8,1,1, -8.264, 10636.540, 234.275, 52669.403 23/01/05,19:18:24,02,08,1, 11.8,1,1, -8.264, 10636.507, 234.289, 52669.365 23/01/05,19:18:24,03,08,1, 11.8,1,1, -8.264, 10636.509, 234.273, 52669.361 23/01/05,19:18:24,04,08,1, 11.8,1,1, -8.264, 10636.514, 234.313, 52669.372 23/01/05,19:18:24,05,08,1, 11.8,1,1, -8.264, 10636.486, 234.280, 52669.332 23/01/05,19:18:24,06,08,1, 11.8,1,1, -8.264, 10636.491, 234.302, 52669.350 23/01/05,19:18:24,07,08,1, 11.8,1,1, -8.264, 10636.504, 234.293, 52669.349 23/01/05,19:18:24,08,08,1, 11.8,1,1, -8.264, 10636.503, 234.311, 52669.344 23/01/05,19:18:24,09,08,1, 11.8,1,1, -8.264, 10636.512, 234.298, 52669.332 23/01/05,19:18:24,10,08,1, 11.8,1,1, -8.264, 10636.521, 234.281, 52669.346 23/01/05,19:18:24,11,08,1, 11.8,1,1, -8.264, 10636.494, 234.255, 52669.318 23/01/05,19:18:24,12,08,1, 11.8,1,1, -8.264, 10636.485, 234.263, 52669.344 23/01/05,19:18:24,13,08,1, 11.8,1,1, -8.264, 10636.490, 234.262, 52669.273 23/01/05,19:18:24,14,08,1, 11.8,1,1, -8.264, 10636.482, 234.300, 52669.344 23/01/05,19:18:24,15,08,1, 11.8,1,1, -8.264, 10636.469, 234.270, 52669.318 23/01/05,19:18:24,16,08,1, 11.8,1,1, -8.264, 10636.511, 234.305, 52669.291 23/01/05,19:18:24,17,08,1, 11.8,1,1, -8.264, 10636.491, 234.284, 52669.292 23/01/05,19:18:24,18,08,1, 11.8,1,1, -8.264, 10636.483, 234.299, 52669.300 23/01/05,19:18:24,19,08,1, 11.8,1,1, -8.264, 10636.480, 234.307, 52669.285 23/01/05,19:18:25,00,08,1, 11.9,1,1, -8.260, 10636.475, 234.307, 52669.285 23/01/05,19:18:25,01,08,1, 11.9,1,1, -8.260, 10636.476, 234.286, 52669.280 23/01/05,19:18:25,02,08,1, 11.9,1,1, -8.260, 10636.462, 234.283, 52669.267 23/01/05,19:18:25,03,08,1, 11.9,1,1, -8.260, 10636.475, 234.301, 52669.267 23/01/05,19:18:25,04,08,1, 11.9,1,1, -8.260, 10636.438, 234.314, 52669.243 23/01/05,19:18:25,05,08,1, 11.9,1,1, -8.260, 10636.481, 234.295, 52669.238 23/01/05,19:18:25,06,08,1, 11.9,1,1, -8.260, 10636.457, 234.292, 52669.235 23/01/05,19:18:25,07,08,1, 11.9,1,1, -8.260, 10636.452, 234.295, 52669.217 23/01/05,19:18:25,08,08,1, 11.9,1,1, -8.260, 10636.447, 234.283, 52669.211 23/01/05,19:18:25,09,08,1, 11.9,1,1, -8.260, 10636.464, 234.304, 52669.237 23/01/05,19:18:25,10,08,1, 11.9,1,1, -8.260, 10636.426, 234.317, 52669.209 23/01/05,19:18:25,11,08,1, 11.9,1,1, -8.260, 10636.418, 234.305, 52669.210 23/01/05,19:18:25,12,08,1, 11.9,1,1, -8.260, 10636.419, 234.329, 52669.208 23/01/05,19:18:25,13,08,1, 11.9,1,1, -8.260, 10636.421, 234.308, 52669.204 23/01/05,19:18:25,14,08,1, 11.9,1,1, -8.260, 10636.434, 234.309, 52669.212 23/01/05,19:18:25,15,08,1, 11.9,1,1, -8.260, 10636.432, 234.293, 52669.186 23/01/05,19:18:25,16,08,1, 11.9,1,1, -8.260, 10636.428, 234.319, 52669.160 23/01/05,19:18:25,17,08,1, 11.9,1,1, -8.260, 10636.429, 234.344, 52669.178 23/01/05,19:18:25,18,08,1, 11.9,1,1, -8.260, 10636.442, 234.310, 52669.143 23/01/05,19:18:25,19,08,1, 11.9,1,1, -8.260, 10636.446, 234.302, 52669.177 23/01/05,19:18:26,00,07,1, 11.9,1,1, -8.263, 10636.442, 234.302, 52669.177 23/01/05,19:18:26,01,07,1, 11.9,1,1, -8.263, 10636.392, 234.310, 52669.125 23/01/05,19:18:26,02,07,1, 11.9,1,1, -8.263, 10636.398, 234.325, 52669.149 23/01/05,19:18:26,03,07,1, 11.9,1,1, -8.263, 10636.434, 234.354, 52669.140 23/01/05,19:18:26,04,07,1, 11.9,1,1, -8.263, 10636.430, 234.336, 52669.158 23/01/05,19:18:26,05,07,1, 11.9,1,1, -8.263, 10636.415, 234.324, 52669.113 23/01/05,19:18:26,06,07,1, 11.9,1,1, -8.263, 10636.418, 234.300, 52669.128 23/01/05,19:18:26,07,07,1, 11.9,1,1, -8.263, 10636.408, 234.312, 52669.119 23/01/05,19:18:26,08,07,1, 11.9,1,1, -8.263, 10636.371, 234.306, 52669.102 23/01/05,19:18:26,09,07,1, 11.9,1,1, -8.263, 10636.394, 234.312, 52669.097 23/01/05,19:18:26,10,07,1, 11.9,1,1, -8.263, 10636.383, 234.292, 52669.041 23/01/05,19:18:26,11,07,1, 11.9,1,1, -8.263, 10636.392, 234.313, 52669.058 23/01/05,19:18:26,12,07,1, 11.9,1,1, -8.263, 10636.399, 234.320, 52669.072 23/01/05,19:18:26,13,07,1, 11.9,1,1, -8.263, 10636.399, 234.277, 52669.066 23/01/05,19:18:26,14,07,1, 11.9,1,1, -8.263, 10636.381, 234.293, 52669.097 23/01/05,19:18:26,15,07,1, 11.9,1,1, -8.263, 10636.396, 234.334, 52669.037 23/01/05,19:18:26,16,07,1, 11.9,1,1, -8.263, 10636.395, 234.327, 52669.053 23/01/05,19:18:26,17,07,1, 11.9,1,1, -8.263, 10636.409, 234.343, 52669.078 23/01/05,19:18:26,18,07,1, 11.9,1,1, -8.263, 10636.376, 234.314, 52669.008 23/01/05,19:18:26,19,07,1, 11.9,1,1, -8.263, 10636.389, 234.334, 52669.045 23/01/05,19:18:27,00,07,1, 11.9,1,1, -8.261, 10636.383, 234.334, 52669.045 23/01/05,19:18:27,01,07,1, 11.9,1,1, -8.261, 10636.384, 234.313, 52669.028 23/01/05,19:18:27,02,07,1, 11.9,1,1, -8.261, 10636.376, 234.332, 52669.035 23/01/05,19:18:27,03,07,1, 11.9,1,1, -8.261, 10636.376, 234.315, 52669.022 23/01/05,19:18:27,04,07,1, 11.9,1,1, -8.261, 10636.345, 234.310, 52669.000 23/01/05,19:18:27,05,07,1, 11.9,1,1, -8.261, 10636.359, 234.324, 52669.016 23/01/05,19:18:27,06,07,1, 11.9,1,1, -8.261, 10636.350, 234.324, 52668.982 23/01/05,19:18:27,07,07,1, 11.9,1,1, -8.261, 10636.344, 234.323, 52668.976 23/01/05,19:18:27,08,07,1, 11.9,1,1, -8.261, 10636.364, 234.329, 52669.007 23/01/05,19:18:27,09,07,1, 11.9,1,1, -8.261, 10636.357, 234.327, 52669.017 23/01/05,19:18:27,10,07,1, 11.9,1,1, -8.261, 10636.346, 234.314, 52668.965 23/01/05,19:18:27,11,07,1, 11.9,1,1, -8.261, 10636.359, 234.308, 52668.976 23/01/05,19:18:27,12,07,1, 11.9,1,1, -8.261, 10636.353, 234.307, 52669.012 23/01/05,19:18:27,13,07,1, 11.9,1,1, -8.261, 10636.358, 234.306, 52668.974 23/01/05,19:18:27,14,07,1, 11.9,1,1, -8.261, 10636.343, 234.308, 52669.006 23/01/05,19:18:27,15,07,1, 11.9,1,1, -8.261, 10636.359, 234.323, 52668.987 23/01/05,19:18:27,16,07,1, 11.9,1,1, -8.261, 10636.337, 234.318, 52668.956 23/01/05,19:18:27,17,07,1, 11.9,1,1, -8.261, 10636.350, 234.318, 52668.942 23/01/05,19:18:27,18,07,1, 11.9,1,1, -8.261, 10636.344, 234.302, 52668.924 23/01/05,19:18:27,19,07,1, 11.9,1,1, -8.261, 10636.332, 234.311, 52668.934 23/01/05,19:18:28,00,08,1, 11.8,1,1, -8.259, 10636.325, 234.311, 52668.934 23/01/05,19:18:28,01,08,1, 11.8,1,1, -8.259, 10636.342, 234.297, 52668.882 23/01/05,19:18:28,02,08,1, 11.8,1,1, -8.259, 10636.336, 234.323, 52668.917 23/01/05,19:18:28,03,08,1, 11.8,1,1, -8.259, 10636.314, 234.271, 52668.908 23/01/05,19:18:28,04,08,1, 11.8,1,1, -8.259, 10636.334, 234.271, 52668.927 23/01/05,19:18:28,05,08,1, 11.8,1,1, -8.259, 10636.339, 234.290, 52668.931 23/01/05,19:18:28,06,08,1, 11.8,1,1, -8.259, 10636.295, 234.273, 52668.884 23/01/05,19:18:28,07,08,1, 11.8,1,1, -8.259, 10636.303, 234.306, 52668.910 23/01/05,19:18:28,08,08,1, 11.8,1,1, -8.259, 10636.307, 234.300, 52668.890 23/01/05,19:18:28,09,08,1, 11.8,1,1, -8.259, 10636.315, 234.297, 52668.910 23/01/05,19:18:28,10,08,1, 11.8,1,1, -8.259, 10636.306, 234.293, 52668.902 23/01/05,19:18:28,11,08,1, 11.8,1,1, -8.259, 10636.300, 234.289, 52668.905 23/01/05,19:18:28,12,08,1, 11.8,1,1, -8.259, 10636.284, 234.315, 52668.881 23/01/05,19:18:28,13,08,1, 11.8,1,1, -8.259, 10636.290, 234.307, 52668.876 23/01/05,19:18:28,14,08,1, 11.8,1,1, -8.259, 10636.296, 234.272, 52668.858 23/01/05,19:18:28,15,08,1, 11.8,1,1, -8.259, 10636.300, 234.289, 52668.858 23/01/05,19:18:28,16,08,1, 11.8,1,1, -8.259, 10636.295, 234.269, 52668.853 23/01/05,19:18:28,17,08,1, 11.8,1,1, -8.259, 10636.298, 234.305, 52668.857 23/01/05,19:18:28,18,08,1, 11.8,1,1, -8.259, 10636.276, 234.286, 52668.818 23/01/05,19:18:28,19,08,1, 11.8,1,1, -8.259, 10636.276, 234.301, 52668.842 23/01/05,19:18:29,00,08,1, 11.9,1,1, -8.261, 10636.275, 234.301, 52668.842 23/01/05,19:18:29,01,08,1, 11.9,1,1, -8.261, 10636.283, 234.299, 52668.824 23/01/05,19:18:29,02,08,1, 11.9,1,1, -8.261, 10636.280, 234.306, 52668.825 23/01/05,19:18:29,03,08,1, 11.9,1,1, -8.261, 10636.283, 234.300, 52668.790 23/01/05,19:18:29,04,08,1, 11.9,1,1, -8.261, 10636.261, 234.304, 52668.765 23/01/05,19:18:29,05,08,1, 11.9,1,1, -8.261, 10636.264, 234.330, 52668.789 23/01/05,19:18:29,06,08,1, 11.9,1,1, -8.261, 10636.264, 234.291, 52668.781 23/01/05,19:18:29,07,08,1, 11.9,1,1, -8.261, 10636.243, 234.314, 52668.767 23/01/05,19:18:29,08,08,1, 11.9,1,1, -8.261, 10636.270, 234.313, 52668.812 23/01/05,19:18:29,09,08,1, 11.9,1,1, -8.261, 10636.246, 234.307, 52668.740 23/01/05,19:18:29,10,08,1, 11.9,1,1, -8.261, 10636.258, 234.332, 52668.770 23/01/05,19:18:29,11,08,1, 11.9,1,1, -8.261, 10636.246, 234.299, 52668.757 23/01/05,19:18:29,12,08,1, 11.9,1,1, -8.261, 10636.263, 234.315, 52668.760 23/01/05,19:18:29,13,08,1, 11.9,1,1, -8.261, 10636.235, 234.315, 52668.726 23/01/05,19:18:29,14,08,1, 11.9,1,1, -8.261, 10636.231, 234.322, 52668.742 23/01/05,19:18:29,15,08,1, 11.9,1,1, -8.261, 10636.250, 234.305, 52668.751 23/01/05,19:18:29,16,08,1, 11.9,1,1, -8.261, 10636.242, 234.304, 52668.740 23/01/05,19:18:29,17,08,1, 11.9,1,1, -8.261, 10636.241, 234.313, 52668.638 23/01/05,19:18:29,18,08,1, 11.9,1,1, -8.261, 10636.243, 234.315, 52668.732 23/01/05,19:18:29,19,08,1, 11.9,1,1, -8.261, 10636.206, 234.315, 52668.690 23/01/05,19:18:30,00,07,1, 11.9,1,1, -8.261, 10636.200, 234.315, 52668.690 23/01/05,19:18:30,01,07,1, 11.9,1,1, -8.261, 10636.233, 234.297, 52668.704 23/01/05,19:18:30,02,07,1, 11.9,1,1, -8.261, 10636.193, 234.291, 52668.671 23/01/05,19:18:30,03,07,1, 11.9,1,1, -8.261, 10636.223, 234.284, 52668.643 23/01/05,19:18:30,04,07,1, 11.9,1,1, -8.261, 10636.197, 234.304, 52668.625 23/01/05,19:18:30,05,07,1, 11.9,1,1, -8.261, 10636.218, 234.283, 52668.634 23/01/05,19:18:30,06,07,1, 11.9,1,1, -8.261, 10636.197, 234.307, 52668.589 23/01/05,19:18:30,07,07,1, 11.9,1,1, -8.261, 10636.192, 234.320, 52668.622 23/01/05,19:18:30,08,07,1, 11.9,1,1, -8.261, 10636.186, 234.285, 52668.639 23/01/05,19:18:30,09,07,1, 11.9,1,1, -8.261, 10636.204, 234.301, 52668.640 23/01/05,19:18:30,10,07,1, 11.9,1,1, -8.261, 10636.207, 234.297, 52668.630 23/01/05,19:18:30,11,07,1, 11.9,1,1, -8.261, 10636.194, 234.281, 52668.604 23/01/05,19:18:30,12,07,1, 11.9,1,1, -8.261, 10636.196, 234.300, 52668.574 23/01/05,19:18:30,13,07,1, 11.9,1,1, -8.261, 10636.205, 234.278, 52668.571 23/01/05,19:18:30,14,07,1, 11.9,1,1, -8.261, 10636.176, 234.304, 52668.585 23/01/05,19:18:30,15,07,1, 11.9,1,1, -8.261, 10636.167, 234.313, 52668.594 23/01/05,19:18:30,16,07,1, 11.9,1,1, -8.261, 10636.199, 234.277, 52668.590 23/01/05,19:18:30,17,07,1, 11.9,1,1, -8.261, 10636.184, 234.265, 52668.416 23/01/05,19:18:30,18,07,1, 11.9,1,1, -8.261, 10636.156, 234.290, 52668.574 23/01/05,19:18:30,19,07,1, 11.9,1,1, -8.261, 10636.139, 234.288, 52668.597 23/01/05,19:18:31,00,07,1, 11.9,1,1, -8.261, 10636.133, 234.288, 52668.597 23/01/05,19:18:31,01,07,1, 11.9,1,1, -8.261, 10636.144, 234.290, 52668.562 23/01/05,19:18:31,02,07,1, 11.9,1,1, -8.261, 10636.149, 234.253, 52668.534 23/01/05,19:18:31,03,07,1, 11.9,1,1, -8.261, 10636.148, 234.265, 52668.541 23/01/05,19:18:31,04,07,1, 11.9,1,1, -8.261, 10636.146, 234.258, 52668.505 23/01/05,19:18:31,05,07,1, 11.9,1,1, -8.261, 10636.159, 234.262, 52668.540 23/01/05,19:18:31,06,07,1, 11.9,1,1, -8.261, 10636.131, 234.254, 52668.528 23/01/05,19:18:31,07,07,1, 11.9,1,1, -8.261, 10636.128, 234.268, 52668.474 23/01/05,19:18:31,08,07,1, 11.9,1,1, -8.261, 10636.126, 234.269, 52668.482 23/01/05,19:18:31,09,07,1, 11.9,1,1, -8.261, 10636.137, 234.238, 52668.456 23/01/05,19:18:31,10,07,1, 11.9,1,1, -8.261, 10636.114, 234.258, 52668.446 23/01/05,19:18:31,11,07,1, 11.9,1,1, -8.261, 10636.133, 234.255, 52668.451 23/01/05,19:18:31,12,07,1, 11.9,1,1, -8.261, 10636.152, 234.269, 52668.525 23/01/05,19:18:31,13,07,1, 11.9,1,1, -8.261, 10636.112, 234.246, 52668.461 23/01/05,19:18:31,14,07,1, 11.9,1,1, -8.261, 10636.113, 234.250, 52668.493 23/01/05,19:18:31,15,07,1, 11.9,1,1, -8.261, 10636.103, 234.245, 52668.489 23/01/05,19:18:31,16,07,1, 11.9,1,1, -8.261, 10636.100, 234.225, 52668.450 23/01/05,19:18:31,17,07,1, 11.9,1,1, -8.261, 10636.098, 234.232, 52668.431 23/01/05,19:18:31,18,07,1, 11.9,1,1, -8.261, 10636.133, 234.238, 52668.429 23/01/05,19:18:31,19,07,1, 11.9,1,1, -8.261, 10636.071, 234.216, 52668.403 23/01/05,19:18:32,00,07,1, 11.8,1,1, -8.258, 10636.066, 234.216, 52668.403 23/01/05,19:18:32,01,07,1, 11.8,1,1, -8.258, 10636.084, 234.218, 52668.410 23/01/05,19:18:32,02,07,1, 11.8,1,1, -8.258, 10636.102, 234.239, 52668.414 23/01/05,19:18:32,03,07,1, 11.8,1,1, -8.258, 10636.084, 234.229, 52668.405 23/01/05,19:18:32,04,07,1, 11.8,1,1, -8.258, 10636.085, 234.233, 52668.383 23/01/05,19:18:32,05,07,1, 11.8,1,1, -8.258, 10636.074, 234.192, 52668.386 23/01/05,19:18:32,06,07,1, 11.8,1,1, -8.258, 10636.088, 234.192, 52668.399 23/01/05,19:18:32,07,07,1, 11.8,1,1, -8.258, 10636.091, 234.214, 52668.382 23/01/05,19:18:32,08,07,1, 11.8,1,1, -8.258, 10636.077, 234.220, 52668.354 23/01/05,19:18:32,09,07,1, 11.8,1,1, -8.258, 10636.086, 234.224, 52668.357 23/01/05,19:18:32,10,07,1, 11.8,1,1, -8.258, 10636.062, 234.189, 52668.333 23/01/05,19:18:32,11,07,1, 11.8,1,1, -8.258, 10636.040, 234.204, 52668.352 23/01/05,19:18:32,12,07,1, 11.8,1,1, -8.258, 10636.065, 234.203, 52668.319 23/01/05,19:18:32,13,07,1, 11.8,1,1, -8.258, 10636.067, 234.224, 52668.308 23/01/05,19:18:32,14,07,1, 11.8,1,1, -8.258, 10636.053, 234.204, 52668.329 23/01/05,19:18:32,15,07,1, 11.8,1,1, -8.258, 10636.063, 234.212, 52668.319 23/01/05,19:18:32,16,07,1, 11.8,1,1, -8.258, 10636.064, 234.190, 52668.295 23/01/05,19:18:32,17,07,1, 11.8,1,1, -8.258, 10636.056, 234.178, 52668.306 23/01/05,19:18:32,18,07,1, 11.8,1,1, -8.258, 10636.056, 234.181, 52668.281 23/01/05,19:18:32,19,07,1, 11.8,1,1, -8.258, 10636.067, 234.171, 52668.330 23/01/05,19:18:33,00,07,1, 11.8,1,1, -8.262, 10636.066, 234.171, 52668.330 23/01/05,19:18:33,01,07,1, 11.8,1,1, -8.262, 10636.059, 234.190, 52668.305 23/01/05,19:18:33,02,07,1, 11.8,1,1, -8.262, 10636.030, 234.191, 52668.263 23/01/05,19:18:33,03,07,1, 11.8,1,1, -8.262, 10636.067, 234.190, 52668.259 23/01/05,19:18:33,04,07,1, 11.8,1,1, -8.262, 10636.035, 234.197, 52668.245 23/01/05,19:18:33,05,07,1, 11.8,1,1, -8.262, 10636.053, 234.217, 52668.226 23/01/05,19:18:33,06,07,1, 11.8,1,1, -8.262, 10636.026, 234.183, 52668.224 23/01/05,19:18:33,07,07,1, 11.8,1,1, -8.262, 10636.010, 234.189, 52668.260 23/01/05,19:18:33,08,07,1, 11.8,1,1, -8.262, 10636.040, 234.178, 52668.278 23/01/05,19:18:33,09,07,1, 11.8,1,1, -8.262, 10636.021, 234.174, 52668.248 23/01/05,19:18:33,10,07,1, 11.8,1,1, -8.262, 10636.038, 234.186, 52668.249 23/01/05,19:18:33,11,07,1, 11.8,1,1, -8.262, 10635.992, 234.195, 52668.206 23/01/05,19:18:33,12,07,1, 11.8,1,1, -8.262, 10636.020, 234.184, 52668.249 23/01/05,19:18:33,13,07,1, 11.8,1,1, -8.262, 10636.013, 234.168, 52668.213 23/01/05,19:18:33,14,07,1, 11.8,1,1, -8.262, 10636.001, 234.167, 52668.290 23/01/05,19:18:33,15,07,1, 11.8,1,1, -8.262, 10636.011, 234.175, 52668.145 23/01/05,19:18:33,16,07,1, 11.8,1,1, -8.262, 10636.003, 234.177, 52668.167 23/01/05,19:18:33,17,07,1, 11.8,1,1, -8.262, 10636.011, 234.159, 52668.163 23/01/05,19:18:33,18,07,1, 11.8,1,1, -8.262, 10635.983, 234.189, 52668.172 23/01/05,19:18:33,19,07,1, 11.8,1,1, -8.262, 10635.990, 234.186, 52668.186 23/01/05,19:18:34,00,07,1, 11.8,1,1, -8.258, 10635.983, 234.186, 52668.186 23/01/05,19:18:34,01,07,1, 11.8,1,1, -8.258, 10635.954, 234.150, 52668.142 23/01/05,19:18:34,02,07,1, 11.8,1,1, -8.258, 10635.969, 234.157, 52668.099 23/01/05,19:18:34,03,07,1, 11.8,1,1, -8.258, 10635.987, 234.158, 52668.139 23/01/05,19:18:34,04,07,1, 11.8,1,1, -8.258, 10635.993, 234.142, 52668.117 23/01/05,19:18:34,05,07,1, 11.8,1,1, -8.258, 10635.980, 234.161, 52668.153 23/01/05,19:18:34,06,07,1, 11.8,1,1, -8.258, 10635.960, 234.170, 52668.138 23/01/05,19:18:34,07,07,1, 11.8,1,1, -8.258, 10635.956, 234.136, 52668.093 23/01/05,19:18:34,08,07,1, 11.8,1,1, -8.258, 10635.953, 234.132, 52668.095 23/01/05,19:18:34,09,07,1, 11.8,1,1, -8.258, 10635.955, 234.150, 52668.113 23/01/05,19:18:34,10,07,1, 11.8,1,1, -8.258, 10635.938, 234.145, 52668.113 23/01/05,19:18:34,11,07,1, 11.8,1,1, -8.258, 10635.923, 234.109, 52668.076 23/01/05,19:18:34,12,07,1, 11.8,1,1, -8.258, 10635.948, 234.110, 52668.124 23/01/05,19:18:34,13,07,1, 11.8,1,1, -8.258, 10635.905, 234.110, 52668.279 23/01/05,19:18:34,14,07,1, 11.8,1,1, -8.258, 10635.902, 234.128, 52668.127 23/01/05,19:18:34,15,07,1, 11.8,1,1, -8.258, 10635.933, 234.094, 52668.090 23/01/05,19:18:34,16,07,1, 11.8,1,1, -8.258, 10635.938, 234.089, 52668.070 23/01/05,19:18:34,17,07,1, 11.8,1,1, -8.258, 10635.933, 234.093, 52668.052 23/01/05,19:18:34,18,07,1, 11.8,1,1, -8.258, 10635.926, 234.086, 52668.034 23/01/05,19:18:34,19,07,1, 11.8,1,1, -8.258, 10635.933, 234.091, 52668.014 23/01/05,19:18:35,00,07,1, 11.9,1,1, -8.258, 10635.933, 234.091, 52668.014 23/01/05,19:18:35,01,07,1, 11.9,1,1, -8.258, 10635.941, 234.093, 52668.004 23/01/05,19:18:35,02,07,1, 11.9,1,1, -8.258, 10635.950, 234.086, 52667.985 23/01/05,19:18:35,03,07,1, 11.9,1,1, -8.258, 10635.938, 234.094, 52667.990 23/01/05,19:18:35,04,07,1, 11.9,1,1, -8.258, 10635.893, 234.106, 52668.025 23/01/05,19:18:35,05,07,1, 11.9,1,1, -8.258, 10635.915, 234.088, 52667.997 23/01/05,19:18:35,06,07,1, 11.9,1,1, -8.258, 10635.925, 234.044, 52667.967 23/01/05,19:18:35,07,07,1, 11.9,1,1, -8.258, 10635.892, 234.083, 52667.976 23/01/05,19:18:35,08,07,1, 11.9,1,1, -8.258, 10635.902, 234.063, 52667.971 23/01/05,19:18:35,09,07,1, 11.9,1,1, -8.258, 10635.877, 234.067, 52667.987 23/01/05,19:18:35,10,07,1, 11.9,1,1, -8.258, 10635.887, 234.039, 52667.969 23/01/05,19:18:35,11,07,1, 11.9,1,1, -8.258, 10635.887, 234.067, 52667.953 23/01/05,19:18:35,12,07,1, 11.9,1,1, -8.258, 10635.889, 234.048, 52667.928 23/01/05,19:18:35,13,07,1, 11.9,1,1, -8.258, 10635.879, 234.032, 52667.903 23/01/05,19:18:35,14,07,1, 11.9,1,1, -8.258, 10635.873, 234.041, 52667.918 23/01/05,19:18:35,15,07,1, 11.9,1,1, -8.258, 10635.864, 234.046, 52667.920 23/01/05,19:18:35,16,07,1, 11.9,1,1, -8.258, 10635.835, 234.038, 52667.896 23/01/05,19:18:35,17,07,1, 11.9,1,1, -8.258, 10635.875, 234.010, 52667.903 23/01/05,19:18:35,18,07,1, 11.9,1,1, -8.258, 10635.847, 234.024, 52667.872 23/01/05,19:18:35,19,07,1, 11.9,1,1, -8.258, 10635.871, 234.010, 52667.904 23/01/05,19:18:36,00,07,1, 11.9,1,1, -8.257, 10635.866, 234.010, 52667.904 23/01/05,19:18:36,01,07,1, 11.9,1,1, -8.257, 10635.852, 234.035, 52667.914 23/01/05,19:18:36,02,07,1, 11.9,1,1, -8.257, 10635.860, 234.003, 52667.877 23/01/05,19:18:36,03,07,1, 11.9,1,1, -8.257, 10635.824, 234.005, 52667.800 23/01/05,19:18:36,04,07,1, 11.9,1,1, -8.257, 10635.842, 234.011, 52667.859 23/01/05,19:18:36,05,07,1, 11.9,1,1, -8.257, 10635.831, 233.994, 52667.814 23/01/05,19:18:36,06,07,1, 11.9,1,1, -8.257, 10635.813, 233.974, 52667.835 23/01/05,19:18:36,07,07,1, 11.9,1,1, -8.257, 10635.810, 233.983, 52667.797 23/01/05,19:18:36,08,07,1, 11.9,1,1, -8.257, 10635.808, 233.987, 52667.815 23/01/05,19:18:36,09,07,1, 11.9,1,1, -8.257, 10635.811, 233.973, 52667.832 23/01/05,19:18:36,10,07,1, 11.9,1,1, -8.257, 10635.822, 233.971, 52667.829 23/01/05,19:18:36,11,07,1, 11.9,1,1, -8.257, 10635.831, 233.973, 52667.795 23/01/05,19:18:36,12,07,1, 11.9,1,1, -8.257, 10635.817, 233.927, 52667.816 23/01/05,19:18:36,13,07,1, 11.9,1,1, -8.257, 10635.836, 233.947, 52667.780 23/01/05,19:18:36,14,07,1, 11.9,1,1, -8.257, 10635.790, 233.976, 52667.795 23/01/05,19:18:36,15,07,1, 11.9,1,1, -8.257, 10635.803, 233.964, 52667.755 23/01/05,19:18:36,16,07,1, 11.9,1,1, -8.257, 10635.774, 233.943, 52667.762 23/01/05,19:18:36,17,07,1, 11.9,1,1, -8.257, 10635.801, 233.920, 52667.738 23/01/05,19:18:36,18,07,1, 11.9,1,1, -8.257, 10635.791, 233.928, 52667.736 23/01/05,19:18:36,19,07,1, 11.9,1,1, -8.257, 10635.792, 233.921, 52667.745 23/01/05,19:18:37,00,07,1, 11.8,1,1, -8.259, 10635.791, 233.921, 52667.745 23/01/05,19:18:37,01,07,1, 11.8,1,1, -8.259, 10635.757, 233.911, 52667.718 23/01/05,19:18:37,02,07,1, 11.8,1,1, -8.259, 10635.756, 233.920, 52667.764 23/01/05,19:18:37,03,07,1, 11.8,1,1, -8.259, 10635.783, 233.907, 52667.745 23/01/05,19:18:37,04,07,1, 11.8,1,1, -8.259, 10635.755, 233.919, 52667.732 23/01/05,19:18:37,05,07,1, 11.8,1,1, -8.259, 10635.758, 233.897, 52667.749 23/01/05,19:18:37,06,07,1, 11.8,1,1, -8.259, 10635.754, 233.898, 52667.729 23/01/05,19:18:37,07,07,1, 11.8,1,1, -8.259, 10635.738, 233.912, 52667.722 23/01/05,19:18:37,08,07,1, 11.8,1,1, -8.259, 10635.741, 233.898, 52667.674 23/01/05,19:18:37,09,07,1, 11.8,1,1, -8.259, 10635.730, 233.889, 52667.650 23/01/05,19:18:37,10,07,1, 11.8,1,1, -8.259, 10635.711, 233.874, 52667.640 23/01/05,19:18:37,11,07,1, 11.8,1,1, -8.259, 10635.742, 233.852, 52667.644 23/01/05,19:18:37,12,07,1, 11.8,1,1, -8.259, 10635.738, 233.882, 52667.694 23/01/05,19:18:37,13,07,1, 11.8,1,1, -8.259, 10635.727, 233.853, 52667.643 23/01/05,19:18:37,14,07,1, 11.8,1,1, -8.259, 10635.750, 233.868, 52667.667 23/01/05,19:18:37,15,07,1, 11.8,1,1, -8.259, 10635.718, 233.840, 52667.636 23/01/05,19:18:37,16,07,1, 11.8,1,1, -8.259, 10635.716, 233.836, 52667.514 23/01/05,19:18:37,17,07,1, 11.8,1,1, -8.259, 10635.713, 233.850, 52667.648 23/01/05,19:18:37,18,07,1, 11.8,1,1, -8.259, 10635.701, 233.831, 52667.654 23/01/05,19:18:37,19,07,1, 11.8,1,1, -8.259, 10635.693, 233.827, 52667.628 23/01/05,19:18:38,00,07,1, 11.8,1,1, -8.259, 10635.691, 233.827, 52667.628 23/01/05,19:18:38,01,07,1, 11.8,1,1, -8.259, 10635.700, 233.809, 52667.592 23/01/05,19:18:38,02,07,1, 11.8,1,1, -8.259, 10635.688, 233.807, 52667.607 23/01/05,19:18:38,03,07,1, 11.8,1,1, -8.259, 10635.666, 233.797, 52667.575 23/01/05,19:18:38,04,07,1, 11.8,1,1, -8.259, 10635.686, 233.800, 52667.571 23/01/05,19:18:38,05,07,1, 11.8,1,1, -8.259, 10635.671, 233.802, 52667.601 23/01/05,19:18:38,06,07,1, 11.8,1,1, -8.259, 10635.676, 233.786, 52667.532 23/01/05,19:18:38,07,07,1, 11.8,1,1, -8.259, 10635.722, 233.763, 52667.472 23/01/05,19:18:38,08,07,1, 11.8,1,1, -8.259, 10635.660, 233.765, 52667.569 23/01/05,19:18:38,09,07,1, 11.8,1,1, -8.259, 10635.675, 233.758, 52667.549 23/01/05,19:18:38,10,07,1, 11.8,1,1, -8.259, 10635.686, 233.776, 52667.511 23/01/05,19:18:38,11,07,1, 11.8,1,1, -8.259, 10635.666, 233.771, 52667.537 23/01/05,19:18:38,12,07,1, 11.8,1,1, -8.259, 10635.649, 233.751, 52667.532 23/01/05,19:18:38,13,07,1, 11.8,1,1, -8.259, 10635.658, 233.782, 52667.523 23/01/05,19:18:38,14,07,1, 11.8,1,1, -8.259, 10635.657, 233.759, 52667.507 23/01/05,19:18:38,15,07,1, 11.8,1,1, -8.259, 10635.671, 233.739, 52667.491 23/01/05,19:18:38,16,07,1, 11.8,1,1, -8.259, 10635.650, 233.754, 52667.492 23/01/05,19:18:38,17,07,1, 11.8,1,1, -8.259, 10635.650, 233.747, 52667.457 23/01/05,19:18:38,18,07,1, 11.8,1,1, -8.259, 10635.633, 233.730, 52667.462 23/01/05,19:18:38,19,07,1, 11.8,1,1, -8.259, 10635.653, 233.728, 52667.474 23/01/05,19:18:39,00,07,1, 11.9,1,1, -8.261, 10635.649, 233.728, 52667.474 23/01/05,19:18:39,01,07,1, 11.9,1,1, -8.261, 10635.642, 233.721, 52667.456 23/01/05,19:18:39,02,07,1, 11.9,1,1, -8.261, 10635.649, 233.722, 52667.425 23/01/05,19:18:39,03,07,1, 11.9,1,1, -8.261, 10635.623, 233.700, 52667.437 23/01/05,19:18:39,04,07,1, 11.9,1,1, -8.261, 10635.622, 233.680, 52667.432 23/01/05,19:18:39,05,07,1, 11.9,1,1, -8.261, 10635.614, 233.681, 52667.432 23/01/05,19:18:39,06,07,1, 11.9,1,1, -8.261, 10635.603, 233.666, 52667.431 23/01/05,19:18:39,07,07,1, 11.9,1,1, -8.261, 10635.610, 233.652, 52667.412 23/01/05,19:18:39,08,07,1, 11.9,1,1, -8.261, 10635.595, 233.669, 52667.393 23/01/05,19:18:39,09,07,1, 11.9,1,1, -8.261, 10635.588, 233.639, 52667.417 23/01/05,19:18:39,10,07,1, 11.9,1,1, -8.261, 10635.606, 233.639, 52667.370 23/01/05,19:18:39,11,07,1, 11.9,1,1, -8.261, 10635.603, 233.637, 52667.351 23/01/05,19:18:39,12,07,1, 11.9,1,1, -8.261, 10635.591, 233.618, 52667.392 23/01/05,19:18:39,13,07,1, 11.9,1,1, -8.261, 10635.600, 233.658, 52667.360 23/01/05,19:18:39,14,07,1, 11.9,1,1, -8.261, 10635.607, 233.622, 52667.160 23/01/05,19:18:39,15,07,1, 11.9,1,1, -8.261, 10635.570, 233.619, 52667.303 23/01/05,19:18:39,16,07,1, 11.9,1,1, -8.261, 10635.574, 233.614, 52667.310 23/01/05,19:18:39,17,07,1, 11.9,1,1, -8.261, 10635.577, 233.606, 52667.301 23/01/05,19:18:39,18,07,1, 11.9,1,1, -8.261, 10635.562, 233.610, 52667.318 23/01/05,19:18:39,19,07,1, 11.9,1,1, -8.261, 10635.602, 233.630, 52667.438 23/01/05,19:18:40,00,08,1, 11.9,1,1, -8.262, 10635.599, 233.630, 52667.438 23/01/05,19:18:40,01,08,1, 11.9,1,1, -8.262, 10635.531, 233.598, 52667.339 23/01/05,19:18:40,02,08,1, 11.9,1,1, -8.262, 10635.524, 233.585, 52667.356 23/01/05,19:18:40,03,08,1, 11.9,1,1, -8.262, 10635.555, 233.545, 52667.323 23/01/05,19:18:40,04,08,1, 11.9,1,1, -8.262, 10635.534, 233.592, 52667.258 23/01/05,19:18:40,05,08,1, 11.9,1,1, -8.262, 10635.537, 233.568, 52667.294 23/01/05,19:18:40,06,08,1, 11.9,1,1, -8.262, 10635.536, 233.588, 52667.316 23/01/05,19:18:40,07,08,1, 11.9,1,1, -8.262, 10635.546, 233.546, 52667.258 23/01/05,19:18:40,08,08,1, 11.9,1,1, -8.262, 10635.513, 233.540, 52667.247 23/01/05,19:18:40,09,08,1, 11.9,1,1, -8.262, 10635.515, 233.541, 52667.267 23/01/05,19:18:40,10,08,1, 11.9,1,1, -8.262, 10635.534, 233.551, 52667.283 23/01/05,19:18:40,11,08,1, 11.9,1,1, -8.262, 10635.524, 233.539, 52667.290 23/01/05,19:18:40,12,08,1, 11.9,1,1, -8.262, 10635.504, 233.531, 52667.278 23/01/05,19:18:40,13,08,1, 11.9,1,1, -8.262, 10635.514, 233.521, 52667.240 23/01/05,19:18:40,14,08,1, 11.9,1,1, -8.262, 10635.494, 233.523, 52667.210 23/01/05,19:18:40,15,08,1, 11.9,1,1, -8.262, 10635.469, 233.527, 52667.208 23/01/05,19:18:40,16,08,1, 11.9,1,1, -8.262, 10635.496, 233.508, 52667.201 23/01/05,19:18:40,17,08,1, 11.9,1,1, -8.262, 10635.471, 233.498, 52667.193 23/01/05,19:18:40,18,08,1, 11.9,1,1, -8.262, 10635.497, 233.504, 52667.209 23/01/05,19:18:40,19,08,1, 11.9,1,1, -8.262, 10635.497, 233.482, 52667.141 23/01/05,19:18:41,00,07,1, 11.8,1,1, -8.255, 10635.490, 233.482, 52667.141 23/01/05,19:18:41,01,07,1, 11.8,1,1, -8.255, 10635.473, 233.458, 52667.187 23/01/05,19:18:41,02,07,1, 11.8,1,1, -8.255, 10635.478, 233.451, 52667.132 23/01/05,19:18:41,03,07,1, 11.8,1,1, -8.255, 10635.456, 233.455, 52667.174 23/01/05,19:18:41,04,07,1, 11.8,1,1, -8.255, 10635.441, 233.450, 52667.151 23/01/05,19:18:41,05,07,1, 11.8,1,1, -8.255, 10635.444, 233.414, 52667.114 23/01/05,19:18:41,06,07,1, 11.8,1,1, -8.255, 10635.442, 233.441, 52667.087 23/01/05,19:18:41,07,07,1, 11.8,1,1, -8.255, 10635.458, 233.405, 52667.104 23/01/05,19:18:41,08,07,1, 11.8,1,1, -8.255, 10635.423, 233.432, 52667.137 23/01/05,19:18:41,09,07,1, 11.8,1,1, -8.255, 10635.435, 233.403, 52667.115 23/01/05,19:18:41,10,07,1, 11.8,1,1, -8.255, 10635.434, 233.423, 52667.092 23/01/05,19:18:41,11,07,1, 11.8,1,1, -8.255, 10635.435, 233.397, 52667.109 23/01/05,19:18:41,12,07,1, 11.8,1,1, -8.255, 10635.441, 233.417, 52667.109 23/01/05,19:18:41,13,07,1, 11.8,1,1, -8.255, 10635.395, 233.373, 52667.078 23/01/05,19:18:41,14,07,1, 11.8,1,1, -8.255, 10635.451, 233.399, 52667.012 23/01/05,19:18:41,15,07,1, 11.8,1,1, -8.255, 10635.400, 233.393, 52667.109 23/01/05,19:18:41,16,07,1, 11.8,1,1, -8.255, 10635.405, 233.371, 52667.063 23/01/05,19:18:41,17,07,1, 11.8,1,1, -8.255, 10635.382, 233.354, 52667.037 23/01/05,19:18:41,18,07,1, 11.8,1,1, -8.255, 10635.414, 233.359, 52667.041 23/01/05,19:18:41,19,07,1, 11.8,1,1, -8.255, 10635.396, 233.326, 52667.035 23/01/05,19:18:42,00,07,1, 11.8,1,1, -8.258, 10635.390, 233.326, 52667.035 23/01/05,19:18:42,01,07,1, 11.8,1,1, -8.258, 10635.342, 233.329, 52667.025 23/01/05,19:18:42,02,07,1, 11.8,1,1, -8.258, 10635.359, 233.293, 52667.029 23/01/05,19:18:42,03,07,1, 11.8,1,1, -8.258, 10635.336, 233.292, 52667.008 23/01/05,19:18:42,04,07,1, 11.8,1,1, -8.258, 10635.362, 233.307, 52666.993 23/01/05,19:18:42,05,07,1, 11.8,1,1, -8.258, 10635.352, 233.283, 52666.961 23/01/05,19:18:42,06,07,1, 11.8,1,1, -8.258, 10635.337, 233.253, 52666.965 23/01/05,19:18:42,07,07,1, 11.8,1,1, -8.258, 10635.333, 233.270, 52666.998 23/01/05,19:18:42,08,07,1, 11.8,1,1, -8.258, 10635.330, 233.273, 52666.985 23/01/05,19:18:42,09,07,1, 11.8,1,1, -8.258, 10635.339, 233.245, 52666.956 23/01/05,19:18:42,10,07,1, 11.8,1,1, -8.258, 10635.318, 233.246, 52666.924 23/01/05,19:18:42,11,07,1, 11.8,1,1, -8.258, 10635.316, 233.232, 52666.940 23/01/05,19:18:42,12,07,1, 11.8,1,1, -8.258, 10635.339, 233.223, 52666.929 23/01/05,19:18:42,13,07,1, 11.8,1,1, -8.258, 10635.335, 233.216, 52666.906 23/01/05,19:18:42,14,07,1, 11.8,1,1, -8.258, 10635.312, 233.223, 52666.919 23/01/05,19:18:42,15,07,1, 11.8,1,1, -8.258, 10635.313, 233.216, 52666.923 23/01/05,19:18:42,16,07,1, 11.8,1,1, -8.258, 10635.308, 233.207, 52666.889 23/01/05,19:18:42,17,07,1, 11.8,1,1, -8.258, 10635.290, 233.215, 52666.897 23/01/05,19:18:42,18,07,1, 11.8,1,1, -8.258, 10635.291, 233.171, 52666.867 23/01/05,19:18:42,19,07,1, 11.8,1,1, -8.258, 10635.278, 233.165, 52666.867 23/01/05,19:18:43,00,07,1, 11.9,1,1, -8.260, 10635.273, 233.165, 52666.867 23/01/05,19:18:43,01,07,1, 11.9,1,1, -8.260, 10635.290, 233.179, 52666.867 23/01/05,19:18:43,02,07,1, 11.9,1,1, -8.260, 10635.259, 233.147, 52666.859 23/01/05,19:18:43,03,07,1, 11.9,1,1, -8.260, 10635.253, 233.136, 52666.852 23/01/05,19:18:43,04,07,1, 11.9,1,1, -8.260, 10635.244, 233.159, 52666.849 23/01/05,19:18:43,05,07,1, 11.9,1,1, -8.260, 10635.250, 233.144, 52666.867 23/01/05,19:18:43,06,07,1, 11.9,1,1, -8.260, 10635.245, 233.120, 52666.794 23/01/05,19:18:43,07,07,1, 11.9,1,1, -8.260, 10635.230, 233.105, 52666.778 23/01/05,19:18:43,08,07,1, 11.9,1,1, -8.260, 10635.215, 233.097, 52666.767 23/01/05,19:18:43,09,07,1, 11.9,1,1, -8.260, 10635.208, 233.099, 52666.795 23/01/05,19:18:43,10,07,1, 11.9,1,1, -8.260, 10635.224, 233.095, 52666.798 23/01/05,19:18:43,11,07,1, 11.9,1,1, -8.260, 10635.228, 233.086, 52666.777 23/01/05,19:18:43,12,07,1, 11.9,1,1, -8.260, 10635.236, 233.089, 52666.757 23/01/05,19:18:43,13,07,1, 11.9,1,1, -8.260, 10635.224, 233.049, 52666.784 23/01/05,19:18:43,14,07,1, 11.9,1,1, -8.260, 10635.219, 233.056, 52666.727 23/01/05,19:18:43,15,07,1, 11.9,1,1, -8.260, 10635.191, 233.050, 52666.763 23/01/05,19:18:43,16,07,1, 11.9,1,1, -8.260, 10635.188, 233.042, 52666.734 23/01/05,19:18:43,17,07,1, 11.9,1,1, -8.260, 10635.220, 233.022, 52666.707 23/01/05,19:18:43,18,07,1, 11.9,1,1, -8.260, 10635.204, 232.993, 52666.723 23/01/05,19:18:43,19,07,1, 11.9,1,1, -8.260, 10635.213, 233.032, 52666.758 23/01/05,19:18:44,00,08,1, 11.9,1,1, -8.262, 10635.207, 233.032, 52666.758 23/01/05,19:18:44,01,08,1, 11.9,1,1, -8.262, 10635.130, 232.961, 52666.748 23/01/05,19:18:44,02,08,1, 11.9,1,1, -8.262, 10635.139, 232.992, 52666.687 23/01/05,19:18:44,03,08,1, 11.9,1,1, -8.262, 10635.138, 232.963, 52666.673 23/01/05,19:18:44,04,08,1, 11.9,1,1, -8.262, 10635.140, 232.957, 52666.670 23/01/05,19:18:44,05,08,1, 11.9,1,1, -8.262, 10635.159, 232.952, 52666.634 23/01/05,19:18:44,06,08,1, 11.9,1,1, -8.262, 10635.162, 232.927, 52666.641 23/01/05,19:18:44,07,08,1, 11.9,1,1, -8.262, 10635.158, 232.912, 52666.638 23/01/05,19:18:44,08,08,1, 11.9,1,1, -8.262, 10635.131, 232.924, 52666.650 23/01/05,19:18:44,09,08,1, 11.9,1,1, -8.262, 10635.145, 232.877, 52666.634 23/01/05,19:18:44,10,08,1, 11.9,1,1, -8.262, 10635.131, 232.892, 52666.615 23/01/05,19:18:44,11,08,1, 11.9,1,1, -8.262, 10635.125, 232.903, 52666.588 23/01/05,19:18:44,12,08,1, 11.9,1,1, -8.262, 10635.126, 232.874, 52666.591 23/01/05,19:18:44,13,08,1, 11.9,1,1, -8.262, 10635.110, 232.878, 52666.550 23/01/05,19:18:44,14,08,1, 11.9,1,1, -8.262, 10635.102, 232.859, 52666.548 23/01/05,19:18:44,15,08,1, 11.9,1,1, -8.262, 10635.106, 232.844, 52666.579 23/01/05,19:18:44,16,08,1, 11.9,1,1, -8.262, 10635.109, 232.843, 52666.569 23/01/05,19:18:44,17,08,1, 11.9,1,1, -8.262, 10635.099, 232.860, 52666.605 23/01/05,19:18:44,18,08,1, 11.9,1,1, -8.262, 10635.088, 232.838, 52666.570 23/01/05,19:18:44,19,08,1, 11.9,1,1, -8.262, 10635.088, 232.842, 52666.560 23/01/05,19:18:45,00,08,1, 11.9,1,1, -8.258, 10635.082, 232.842, 52666.560 23/01/05,19:18:45,01,08,1, 11.9,1,1, -8.258, 10635.087, 232.807, 52666.532 23/01/05,19:18:45,02,08,1, 11.9,1,1, -8.258, 10635.075, 232.803, 52666.506 23/01/05,19:18:45,03,08,1, 11.9,1,1, -8.258, 10635.084, 232.792, 52666.507 23/01/05,19:18:45,04,08,1, 11.9,1,1, -8.258, 10635.070, 232.769, 52666.490 23/01/05,19:18:45,05,08,1, 11.9,1,1, -8.258, 10635.066, 232.790, 52666.495 23/01/05,19:18:45,06,08,1, 11.9,1,1, -8.258, 10635.077, 232.775, 52666.460 23/01/05,19:18:45,07,08,1, 11.9,1,1, -8.258, 10635.048, 232.754, 52666.455 23/01/05,19:18:45,08,08,1, 11.9,1,1, -8.258, 10635.025, 232.732, 52666.432 23/01/05,19:18:45,09,08,1, 11.9,1,1, -8.258, 10635.036, 232.714, 52666.409 23/01/05,19:18:45,10,08,1, 11.9,1,1, -8.258, 10635.026, 232.728, 52666.437 23/01/05,19:18:45,11,08,1, 11.9,1,1, -8.258, 10635.005, 232.740, 52666.435 23/01/05,19:18:45,12,08,1, 11.9,1,1, -8.258, 10635.027, 232.687, 52666.384 23/01/05,19:18:45,13,08,1, 11.9,1,1, -8.258, 10635.005, 232.686, 52666.412 23/01/05,19:18:45,14,08,1, 11.9,1,1, -8.258, 10634.988, 232.697, 52666.441 23/01/05,19:18:45,15,08,1, 11.9,1,1, -8.258, 10635.015, 232.681, 52666.394 23/01/05,19:18:45,16,08,1, 11.9,1,1, -8.258, 10634.995, 232.664, 52666.419 23/01/05,19:18:45,17,08,1, 11.9,1,1, -8.258, 10634.975, 232.643, 52666.411 23/01/05,19:18:45,18,08,1, 11.9,1,1, -8.258, 10634.980, 232.655, 52666.361 23/01/05,19:18:45,19,08,1, 11.9,1,1, -8.258, 10634.972, 232.645, 52666.386 23/01/05,19:18:46,00,08,1, 11.8,1,1, -8.262, 10634.965, 232.645, 52666.386 23/01/05,19:18:46,01,08,1, 11.8,1,1, -8.262, 10634.949, 232.605, 52666.360 23/01/05,19:18:46,02,08,1, 11.8,1,1, -8.262, 10634.958, 232.606, 52666.391 23/01/05,19:18:46,03,08,1, 11.8,1,1, -8.262, 10634.954, 232.593, 52666.358 23/01/05,19:18:46,04,08,1, 11.8,1,1, -8.262, 10634.952, 232.602, 52666.377 23/01/05,19:18:46,05,08,1, 11.8,1,1, -8.262, 10634.937, 232.592, 52666.335 23/01/05,19:18:46,06,08,1, 11.8,1,1, -8.262, 10634.929, 232.569, 52666.262 23/01/05,19:18:46,07,08,1, 11.8,1,1, -8.262, 10634.940, 232.554, 52666.313 23/01/05,19:18:46,08,08,1, 11.8,1,1, -8.262, 10634.927, 232.567, 52666.335 23/01/05,19:18:46,09,08,1, 11.8,1,1, -8.262, 10634.910, 232.533, 52666.323 23/01/05,19:18:46,10,08,1, 11.8,1,1, -8.262, 10634.925, 232.553, 52666.326 23/01/05,19:18:46,11,08,1, 11.8,1,1, -8.262, 10634.892, 232.518, 52666.327 23/01/05,19:18:46,12,08,1, 11.8,1,1, -8.262, 10634.875, 232.507, 52666.286 23/01/05,19:18:46,13,08,1, 11.8,1,1, -8.262, 10634.872, 232.481, 52666.281 23/01/05,19:18:46,14,08,1, 11.8,1,1, -8.262, 10634.887, 232.486, 52666.286 23/01/05,19:18:46,15,08,1, 11.8,1,1, -8.262, 10634.873, 232.475, 52666.251 23/01/05,19:18:46,16,08,1, 11.8,1,1, -8.262, 10634.869, 232.459, 52666.230 23/01/05,19:18:46,17,08,1, 11.8,1,1, -8.262, 10634.870, 232.453, 52666.262 23/01/05,19:18:46,18,08,1, 11.8,1,1, -8.262, 10634.862, 232.435, 52666.259 23/01/05,19:18:46,19,08,1, 11.8,1,1, -8.262, 10634.843, 232.458, 52666.223 23/01/05,19:18:47,00,08,1, 11.8,1,1, -8.260, 10634.840, 232.458, 52666.223 23/01/05,19:18:47,01,08,1, 11.8,1,1, -8.260, 10634.833, 232.403, 52666.228 23/01/05,19:18:47,02,08,1, 11.8,1,1, -8.260, 10634.840, 232.411, 52666.204 23/01/05,19:18:47,03,08,1, 11.8,1,1, -8.260, 10634.862, 232.400, 52666.189 23/01/05,19:18:47,04,08,1, 11.8,1,1, -8.260, 10634.820, 232.381, 52666.143 23/01/05,19:18:47,05,08,1, 11.8,1,1, -8.260, 10634.831, 232.374, 52666.177 23/01/05,19:18:47,06,08,1, 11.8,1,1, -8.260, 10634.816, 232.383, 52666.170 23/01/05,19:18:47,07,08,1, 11.8,1,1, -8.260, 10634.855, 232.349, 52666.209 23/01/05,19:18:47,08,08,1, 11.8,1,1, -8.260, 10634.791, 232.326, 52666.188 23/01/05,19:18:47,09,08,1, 11.8,1,1, -8.260, 10634.820, 232.323, 52666.154 23/01/05,19:18:47,10,08,1, 11.8,1,1, -8.260, 10634.796, 232.297, 52666.143 23/01/05,19:18:47,11,08,1, 11.8,1,1, -8.260, 10634.795, 232.316, 52666.134 23/01/05,19:18:47,12,08,1, 11.8,1,1, -8.260, 10634.770, 232.317, 52666.136 23/01/05,19:18:47,13,08,1, 11.8,1,1, -8.260, 10634.765, 232.285, 52666.096 23/01/05,19:18:47,14,08,1, 11.8,1,1, -8.260, 10634.763, 232.287, 52666.089 23/01/05,19:18:47,15,08,1, 11.8,1,1, -8.260, 10634.770, 232.250, 52666.092 23/01/05,19:18:47,16,08,1, 11.8,1,1, -8.260, 10634.751, 232.257, 52666.044 23/01/05,19:18:47,17,08,1, 11.8,1,1, -8.260, 10634.759, 232.267, 52666.085 23/01/05,19:18:47,18,08,1, 11.8,1,1, -8.260, 10634.756, 232.256, 52666.084 23/01/05,19:18:47,19,08,1, 11.8,1,1, -8.260, 10634.756, 232.197, 52666.043 23/01/05,19:18:48,00,07,1, 11.9,1,1, -8.259, 10634.756, 232.197, 52666.043 23/01/05,19:18:48,01,07,1, 11.9,1,1, -8.259, 10634.735, 232.212, 52666.146 23/01/05,19:18:48,02,07,1, 11.9,1,1, -8.259, 10634.747, 232.188, 52665.964 23/01/05,19:18:48,03,07,1, 11.9,1,1, -8.259, 10634.712, 232.169, 52665.995 23/01/05,19:18:48,04,07,1, 11.9,1,1, -8.259, 10634.712, 232.165, 52665.980 23/01/05,19:18:48,05,07,1, 11.9,1,1, -8.259, 10634.740, 232.167, 52666.017 23/01/05,19:18:48,06,07,1, 11.9,1,1, -8.259, 10634.707, 232.124, 52666.000 23/01/05,19:18:48,07,07,1, 11.9,1,1, -8.259, 10634.703, 232.124, 52666.001 23/01/05,19:18:48,08,07,1, 11.9,1,1, -8.259, 10634.687, 232.111, 52665.978 23/01/05,19:18:48,09,07,1, 11.9,1,1, -8.259, 10634.673, 232.085, 52665.956 23/01/05,19:18:48,10,07,1, 11.9,1,1, -8.259, 10634.683, 232.071, 52665.957 23/01/05,19:18:48,11,07,1, 11.9,1,1, -8.259, 10634.681, 232.070, 52665.937 23/01/05,19:18:48,12,07,1, 11.9,1,1, -8.259, 10634.665, 232.057, 52665.955 23/01/05,19:18:48,13,07,1, 11.9,1,1, -8.259, 10634.669, 232.038, 52665.941 23/01/05,19:18:48,14,07,1, 11.9,1,1, -8.259, 10634.699, 232.043, 52665.914 23/01/05,19:18:48,15,07,1, 11.9,1,1, -8.259, 10634.660, 232.043, 52665.904 23/01/05,19:18:48,16,07,1, 11.9,1,1, -8.259, 10634.680, 232.033, 52665.874 23/01/05,19:18:48,17,07,1, 11.9,1,1, -8.259, 10634.658, 232.001, 52665.851 23/01/05,19:18:48,18,07,1, 11.9,1,1, -8.259, 10634.658, 231.970, 52665.890 23/01/05,19:18:48,19,07,1, 11.9,1,1, -8.259, 10634.638, 231.970, 52665.847 23/01/05,19:18:49,00,07,1, 11.8,1,1, -8.258, 10634.631, 231.970, 52665.847 23/01/05,19:18:49,01,07,1, 11.8,1,1, -8.258, 10634.634, 231.938, 52665.873 23/01/05,19:18:49,02,07,1, 11.8,1,1, -8.258, 10634.618, 231.942, 52665.848 23/01/05,19:18:49,03,07,1, 11.8,1,1, -8.258, 10634.605, 231.942, 52665.883 23/01/05,19:18:49,04,07,1, 11.8,1,1, -8.258, 10634.617, 231.919, 52665.845 23/01/05,19:18:49,05,07,1, 11.8,1,1, -8.258, 10634.623, 231.883, 52665.821 23/01/05,19:18:49,06,07,1, 11.8,1,1, -8.258, 10634.614, 231.891, 52665.829 23/01/05,19:18:49,07,07,1, 11.8,1,1, -8.258, 10634.595, 231.877, 52665.808 23/01/05,19:18:49,08,07,1, 11.8,1,1, -8.258, 10634.590, 231.863, 52665.806 23/01/05,19:18:49,09,07,1, 11.8,1,1, -8.258, 10634.586, 231.850, 52665.824 23/01/05,19:18:49,10,07,1, 11.8,1,1, -8.258, 10634.585, 231.844, 52665.811 23/01/05,19:18:49,11,07,1, 11.8,1,1, -8.258, 10634.585, 231.799, 52665.814 23/01/05,19:18:49,12,07,1, 11.8,1,1, -8.258, 10634.575, 231.797, 52665.789 23/01/05,19:18:49,13,07,1, 11.8,1,1, -8.258, 10634.557, 231.786, 52665.780 23/01/05,19:18:49,14,07,1, 11.8,1,1, -8.258, 10634.571, 231.795, 52665.798 23/01/05,19:18:49,15,07,1, 11.8,1,1, -8.258, 10634.575, 231.737, 52665.750 23/01/05,19:18:49,16,07,1, 11.8,1,1, -8.258, 10634.552, 231.747, 52665.737 23/01/05,19:18:49,17,07,1, 11.8,1,1, -8.258, 10634.571, 231.741, 52665.737 23/01/05,19:18:49,18,07,1, 11.8,1,1, -8.258, 10634.546, 231.751, 52665.729 23/01/05,19:18:49,19,07,1, 11.8,1,1, -8.258, 10634.525, 231.715, 52665.721 23/01/05,19:18:50,00,07,1, 11.8,1,1, -8.260, 10634.522, 231.715, 52665.721 23/01/05,19:18:50,01,07,1, 11.8,1,1, -8.260, 10634.546, 231.690, 52665.680 23/01/05,19:18:50,02,07,1, 11.8,1,1, -8.260, 10634.534, 231.655, 52665.676 23/01/05,19:18:50,03,07,1, 11.8,1,1, -8.260, 10634.524, 231.676, 52665.678 23/01/05,19:18:50,04,07,1, 11.8,1,1, -8.260, 10634.524, 231.650, 52665.668 23/01/05,19:18:50,05,07,1, 11.8,1,1, -8.260, 10634.519, 231.633, 52665.685 23/01/05,19:18:50,06,07,1, 11.8,1,1, -8.260, 10634.481, 231.592, 52665.614 23/01/05,19:18:50,07,07,1, 11.8,1,1, -8.260, 10634.495, 231.600, 52665.667 23/01/05,19:18:50,08,07,1, 11.8,1,1, -8.260, 10634.480, 231.601, 52665.643 23/01/05,19:18:50,09,07,1, 11.8,1,1, -8.260, 10634.511, 231.575, 52665.621 23/01/05,19:18:50,10,07,1, 11.8,1,1, -8.260, 10634.487, 231.563, 52665.606 23/01/05,19:18:50,11,07,1, 11.8,1,1, -8.260, 10634.486, 231.551, 52665.610 23/01/05,19:18:50,12,07,1, 11.8,1,1, -8.260, 10634.506, 231.544, 52665.375 23/01/05,19:18:50,13,07,1, 11.8,1,1, -8.260, 10634.468, 231.513, 52665.576 23/01/05,19:18:50,14,07,1, 11.8,1,1, -8.260, 10634.449, 231.512, 52665.615 23/01/05,19:18:50,15,07,1, 11.8,1,1, -8.260, 10634.476, 231.504, 52665.598 23/01/05,19:18:50,16,07,1, 11.8,1,1, -8.260, 10634.478, 231.498, 52665.576 23/01/05,19:18:50,17,07,1, 11.8,1,1, -8.260, 10634.442, 231.461, 52665.560 23/01/05,19:18:50,18,07,1, 11.8,1,1, -8.260, 10634.436, 231.447, 52665.575 23/01/05,19:18:50,19,07,1, 11.8,1,1, -8.260, 10634.435, 231.422, 52665.559 23/01/05,19:18:51,00,07,1, 11.8,1,1, -8.261, 10634.431, 231.422, 52665.559 23/01/05,19:18:51,01,07,1, 11.8,1,1, -8.261, 10634.442, 231.425, 52665.542 23/01/05,19:18:51,02,07,1, 11.8,1,1, -8.261, 10634.424, 231.410, 52665.494 23/01/05,19:18:51,03,07,1, 11.8,1,1, -8.261, 10634.415, 231.402, 52665.551 23/01/05,19:18:51,04,07,1, 11.8,1,1, -8.261, 10634.399, 231.380, 52665.518 23/01/05,19:18:51,05,07,1, 11.8,1,1, -8.261, 10634.429, 231.338, 52665.533 23/01/05,19:18:51,06,07,1, 11.8,1,1, -8.261, 10634.393, 231.319, 52665.478 23/01/05,19:18:51,07,07,1, 11.8,1,1, -8.261, 10634.408, 231.303, 52665.496 23/01/05,19:18:51,08,07,1, 11.8,1,1, -8.261, 10634.402, 231.308, 52665.484 23/01/05,19:18:51,09,07,1, 11.8,1,1, -8.261, 10634.346, 231.291, 52665.704 23/01/05,19:18:51,10,07,1, 11.8,1,1, -8.261, 10634.396, 231.264, 52665.494 23/01/05,19:18:51,11,07,1, 11.8,1,1, -8.261, 10634.388, 231.256, 52665.469 23/01/05,19:18:51,12,07,1, 11.8,1,1, -8.261, 10634.413, 231.266, 52665.451 23/01/05,19:18:51,13,07,1, 11.8,1,1, -8.261, 10634.360, 231.248, 52665.409 23/01/05,19:18:51,14,07,1, 11.8,1,1, -8.261, 10634.392, 231.222, 52665.451 23/01/05,19:18:51,15,07,1, 11.8,1,1, -8.261, 10634.356, 231.205, 52665.396 23/01/05,19:18:51,16,07,1, 11.8,1,1, -8.261, 10634.347, 231.214, 52665.397 23/01/05,19:18:51,17,07,1, 11.8,1,1, -8.261, 10634.351, 231.199, 52665.408 23/01/05,19:18:51,18,07,1, 11.8,1,1, -8.261, 10634.345, 231.170, 52665.390 23/01/05,19:18:51,19,07,1, 11.8,1,1, -8.261, 10634.337, 231.162, 52665.383 23/01/05,19:18:52,00,07,1, 11.9,1,1, -8.260, 10634.331, 231.162, 52665.383 23/01/05,19:18:52,01,07,1, 11.9,1,1, -8.260, 10634.334, 231.128, 52665.370 23/01/05,19:18:52,02,07,1, 11.9,1,1, -8.260, 10634.303, 231.098, 52665.336 23/01/05,19:18:52,03,07,1, 11.9,1,1, -8.260, 10634.321, 231.086, 52665.365 23/01/05,19:18:52,04,07,1, 11.9,1,1, -8.260, 10634.299, 231.111, 52665.308 23/01/05,19:18:52,05,07,1, 11.9,1,1, -8.260, 10634.280, 231.076, 52665.287 23/01/05,19:18:52,06,07,1, 11.9,1,1, -8.260, 10634.322, 231.059, 52665.320 23/01/05,19:18:52,07,07,1, 11.9,1,1, -8.260, 10634.300, 231.046, 52665.337 23/01/05,19:18:52,08,07,1, 11.9,1,1, -8.260, 10634.298, 231.024, 52665.292 23/01/05,19:18:52,09,07,1, 11.9,1,1, -8.260, 10634.274, 231.019, 52665.269 23/01/05,19:18:52,10,07,1, 11.9,1,1, -8.260, 10634.308, 231.003, 52665.285 23/01/05,19:18:52,11,07,1, 11.9,1,1, -8.260, 10634.284, 230.977, 52665.258 23/01/05,19:18:52,12,07,1, 11.9,1,1, -8.260, 10634.273, 230.956, 52665.260 23/01/05,19:18:52,13,07,1, 11.9,1,1, -8.260, 10634.271, 230.949, 52665.249 23/01/05,19:18:52,14,07,1, 11.9,1,1, -8.260, 10634.260, 230.946, 52665.255 23/01/05,19:18:52,15,07,1, 11.9,1,1, -8.260, 10634.252, 230.911, 52665.247 23/01/05,19:18:52,16,07,1, 11.9,1,1, -8.260, 10634.250, 230.899, 52665.253 23/01/05,19:18:52,17,07,1, 11.9,1,1, -8.260, 10634.234, 230.889, 52665.232 23/01/05,19:18:52,18,07,1, 11.9,1,1, -8.260, 10634.217, 230.870, 52665.210 23/01/05,19:18:52,19,07,1, 11.9,1,1, -8.260, 10634.212, 230.842, 52665.241 23/01/05,19:18:53,00,07,1, 11.9,1,1, -8.259, 10634.205, 230.842, 52665.241 23/01/05,19:18:53,01,07,1, 11.9,1,1, -8.259, 10634.225, 230.817, 52665.178 23/01/05,19:18:53,02,07,1, 11.9,1,1, -8.259, 10634.191, 230.794, 52665.179 23/01/05,19:18:53,03,07,1, 11.9,1,1, -8.259, 10634.188, 230.818, 52665.135 23/01/05,19:18:53,04,07,1, 11.9,1,1, -8.259, 10634.181, 230.815, 52665.170 23/01/05,19:18:53,05,07,1, 11.9,1,1, -8.259, 10634.199, 230.785, 52665.157 23/01/05,19:18:53,06,07,1, 11.9,1,1, -8.259, 10634.156, 230.758, 52665.142 23/01/05,19:18:53,07,07,1, 11.9,1,1, -8.259, 10634.158, 230.737, 52665.145 23/01/05,19:18:53,08,07,1, 11.9,1,1, -8.259, 10634.157, 230.723, 52665.108 23/01/05,19:18:53,09,07,1, 11.9,1,1, -8.259, 10634.148, 230.727, 52665.112 23/01/05,19:18:53,10,07,1, 11.9,1,1, -8.259, 10634.161, 230.690, 52665.133 23/01/05,19:18:53,11,07,1, 11.9,1,1, -8.259, 10634.138, 230.711, 52665.071 23/01/05,19:18:53,12,07,1, 11.9,1,1, -8.259, 10634.116, 230.682, 52665.093 23/01/05,19:18:53,13,07,1, 11.9,1,1, -8.259, 10634.118, 230.660, 52665.091 23/01/05,19:18:53,14,07,1, 11.9,1,1, -8.259, 10634.112, 230.642, 52665.094 23/01/05,19:18:53,15,07,1, 11.9,1,1, -8.259, 10634.100, 230.634, 52665.070 23/01/05,19:18:53,16,07,1, 11.9,1,1, -8.259, 10634.081, 230.602, 52665.066 23/01/05,19:18:53,17,07,1, 11.9,1,1, -8.259, 10634.112, 230.598, 52665.059 23/01/05,19:18:53,18,07,1, 11.9,1,1, -8.259, 10634.081, 230.584, 52665.061 23/01/05,19:18:53,19,07,1, 11.9,1,1, -8.259, 10634.062, 230.566, 52665.028 23/01/05,19:18:54,00,07,1, 11.8,1,1, -8.258, 10634.055, 230.566, 52665.028 23/01/05,19:18:54,01,07,1, 11.8,1,1, -8.258, 10634.074, 230.536, 52665.021 23/01/05,19:18:54,02,07,1, 11.8,1,1, -8.258, 10634.043, 230.527, 52665.025 23/01/05,19:18:54,03,07,1, 11.8,1,1, -8.258, 10634.038, 230.500, 52665.012 23/01/05,19:18:54,04,07,1, 11.8,1,1, -8.258, 10634.036, 230.485, 52665.003 23/01/05,19:18:54,05,07,1, 11.8,1,1, -8.258, 10634.028, 230.490, 52665.017 23/01/05,19:18:54,06,07,1, 11.8,1,1, -8.258, 10634.035, 230.469, 52664.974 23/01/05,19:18:54,07,07,1, 11.8,1,1, -8.258, 10634.024, 230.424, 52664.973 23/01/05,19:18:54,08,07,1, 11.8,1,1, -8.258, 10634.011, 230.419, 52664.945 23/01/05,19:18:54,09,07,1, 11.8,1,1, -8.258, 10633.987, 230.438, 52664.936 23/01/05,19:18:54,10,07,1, 11.8,1,1, -8.258, 10633.978, 230.399, 52664.946 23/01/05,19:18:54,11,07,1, 11.8,1,1, -8.258, 10633.980, 230.378, 52664.889 23/01/05,19:18:54,12,07,1, 11.8,1,1, -8.258, 10633.990, 230.375, 52664.905 23/01/05,19:18:54,13,07,1, 11.8,1,1, -8.258, 10633.966, 230.341, 52664.888 23/01/05,19:18:54,14,07,1, 11.8,1,1, -8.258, 10633.950, 230.349, 52664.916 23/01/05,19:18:54,15,07,1, 11.8,1,1, -8.258, 10633.950, 230.305, 52664.886 23/01/05,19:18:54,16,07,1, 11.8,1,1, -8.258, 10633.931, 230.307, 52664.883 23/01/05,19:18:54,17,07,1, 11.8,1,1, -8.258, 10633.941, 230.292, 52664.873 23/01/05,19:18:54,18,07,1, 11.8,1,1, -8.258, 10633.940, 230.267, 52664.889 23/01/05,19:18:54,19,07,1, 11.8,1,1, -8.258, 10633.952, 230.245, 52664.873 23/01/05,19:18:55,00,09,1, 11.9,1,1, -8.257, 10633.947, 230.245, 52664.873 23/01/05,19:18:55,01,09,1, 11.9,1,1, -8.257, 10633.922, 230.195, 52664.835 23/01/05,19:18:55,02,09,1, 11.9,1,1, -8.257, 10633.905, 230.182, 52664.845 23/01/05,19:18:55,03,09,1, 11.9,1,1, -8.257, 10633.881, 230.174, 52664.803 23/01/05,19:18:55,04,09,1, 11.9,1,1, -8.257, 10633.887, 230.224, 52664.796 23/01/05,19:18:55,05,09,1, 11.9,1,1, -8.257, 10633.895, 230.165, 52664.805 23/01/05,19:18:55,06,09,1, 11.9,1,1, -8.257, 10633.866, 230.166, 52664.805 23/01/05,19:18:55,07,09,1, 11.9,1,1, -8.257, 10633.863, 230.146, 52664.817 23/01/05,19:18:55,08,09,1, 11.9,1,1, -8.257, 10633.850, 230.131, 52664.787 23/01/05,19:18:55,09,09,1, 11.9,1,1, -8.257, 10633.853, 230.101, 52664.788 23/01/05,19:18:55,10,09,1, 11.9,1,1, -8.257, 10633.834, 230.089, 52664.777 23/01/05,19:18:55,11,09,1, 11.9,1,1, -8.257, 10633.819, 230.063, 52664.740 23/01/05,19:18:55,12,09,1, 11.9,1,1, -8.257, 10633.817, 230.046, 52664.763 23/01/05,19:18:55,13,09,1, 11.9,1,1, -8.257, 10633.812, 230.049, 52664.785 23/01/05,19:18:55,14,09,1, 11.9,1,1, -8.257, 10633.796, 230.035, 52664.688 23/01/05,19:18:55,15,09,1, 11.9,1,1, -8.257, 10633.796, 229.988, 52664.683 23/01/05,19:18:55,16,09,1, 11.9,1,1, -8.257, 10633.783, 230.017, 52664.703 23/01/05,19:18:55,17,09,1, 11.9,1,1, -8.257, 10633.796, 229.998, 52664.698 23/01/05,19:18:55,18,09,1, 11.9,1,1, -8.257, 10633.757, 229.987, 52664.706 23/01/05,19:18:55,19,09,1, 11.9,1,1, -8.257, 10633.777, 229.967, 52664.681 23/01/05,19:18:56,00,08,1, 11.8,1,1, -8.265, 10633.771, 229.967, 52664.681 23/01/05,19:18:56,01,08,1, 11.8,1,1, -8.265, 10633.747, 229.924, 52664.623 23/01/05,19:18:56,02,08,1, 11.8,1,1, -8.265, 10633.735, 229.903, 52664.638 23/01/05,19:18:56,03,08,1, 11.8,1,1, -8.265, 10633.747, 229.909, 52664.654 23/01/05,19:18:56,04,08,1, 11.8,1,1, -8.265, 10633.728, 229.869, 52664.669 23/01/05,19:18:56,05,08,1, 11.8,1,1, -8.265, 10633.709, 229.861, 52664.617 23/01/05,19:18:56,06,08,1, 11.8,1,1, -8.265, 10633.690, 229.838, 52664.636 23/01/05,19:18:56,07,08,1, 11.8,1,1, -8.265, 10633.696, 229.842, 52664.615 23/01/05,19:18:56,08,08,1, 11.8,1,1, -8.265, 10633.691, 229.846, 52664.597 23/01/05,19:18:56,09,08,1, 11.8,1,1, -8.265, 10633.693, 229.812, 52664.615 23/01/05,19:18:56,10,08,1, 11.8,1,1, -8.265, 10633.687, 229.803, 52664.630 23/01/05,19:18:56,11,08,1, 11.8,1,1, -8.265, 10633.655, 229.787, 52664.596 23/01/05,19:18:56,12,08,1, 11.8,1,1, -8.265, 10633.675, 229.755, 52664.607 23/01/05,19:18:56,13,08,1, 11.8,1,1, -8.265, 10633.652, 229.725, 52664.577 23/01/05,19:18:56,14,08,1, 11.8,1,1, -8.265, 10633.619, 229.697, 52664.594 23/01/05,19:18:56,15,08,1, 11.8,1,1, -8.265, 10633.623, 229.711, 52664.584 23/01/05,19:18:56,16,08,1, 11.8,1,1, -8.265, 10633.625, 229.688, 52664.562 23/01/05,19:18:56,17,08,1, 11.8,1,1, -8.265, 10633.625, 229.679, 52664.571 23/01/05,19:18:56,18,08,1, 11.8,1,1, -8.265, 10633.615, 229.687, 52664.547 23/01/05,19:18:56,19,08,1, 11.8,1,1, -8.265, 10633.610, 229.646, 52664.488 23/01/05,19:18:57,00,08,1, 11.9,1,1, -8.261, 10633.605, 229.646, 52664.488 23/01/05,19:18:57,01,08,1, 11.9,1,1, -8.261, 10633.610, 229.631, 52664.503 23/01/05,19:18:57,02,08,1, 11.9,1,1, -8.261, 10633.583, 229.645, 52664.710 23/01/05,19:18:57,03,08,1, 11.9,1,1, -8.261, 10633.561, 229.639, 52664.678 23/01/05,19:18:57,04,08,1, 11.9,1,1, -8.261, 10633.534, 229.603, 52664.692 23/01/05,19:18:57,05,08,1, 11.9,1,1, -8.261, 10633.579, 229.578, 52664.670 23/01/05,19:18:57,06,08,1, 11.9,1,1, -8.261, 10633.545, 229.562, 52664.657 23/01/05,19:18:57,07,08,1, 11.9,1,1, -8.261, 10633.559, 229.544, 52664.665 23/01/05,19:18:57,08,08,1, 11.9,1,1, -8.261, 10633.548, 229.528, 52664.672 23/01/05,19:18:57,09,08,1, 11.9,1,1, -8.261, 10633.545, 229.493, 52664.636 23/01/05,19:18:57,10,08,1, 11.9,1,1, -8.261, 10633.542, 229.497, 52664.686 23/01/05,19:18:57,11,08,1, 11.9,1,1, -8.261, 10633.525, 229.483, 52664.645 23/01/05,19:18:57,12,08,1, 11.9,1,1, -8.261, 10633.520, 229.486, 52664.610 23/01/05,19:18:57,13,08,1, 11.9,1,1, -8.261, 10633.525, 229.461, 52664.613 23/01/05,19:18:57,14,08,1, 11.9,1,1, -8.261, 10633.509, 229.427, 52664.633 23/01/05,19:18:57,15,08,1, 11.9,1,1, -8.261, 10633.491, 229.452, 52664.631 23/01/05,19:18:57,16,08,1, 11.9,1,1, -8.261, 10633.488, 229.412, 52664.583 23/01/05,19:18:57,17,08,1, 11.9,1,1, -8.261, 10633.469, 229.398, 52664.588 23/01/05,19:18:57,18,08,1, 11.9,1,1, -8.261, 10633.479, 229.382, 52664.595 23/01/05,19:18:57,19,08,1, 11.9,1,1, -8.261, 10633.451, 229.365, 52664.562 23/01/05,19:18:58,00,08,1, 11.9,1,1, -8.261, 10633.446, 229.365, 52664.562 23/01/05,19:18:58,01,08,1, 11.9,1,1, -8.261, 10633.447, 229.327, 52664.549 23/01/05,19:18:58,02,08,1, 11.9,1,1, -8.261, 10633.444, 229.322, 52664.547 23/01/05,19:18:58,03,08,1, 11.9,1,1, -8.261, 10633.421, 229.333, 52664.535 23/01/05,19:18:58,04,08,1, 11.9,1,1, -8.261, 10633.423, 229.299, 52664.517 23/01/05,19:18:58,05,08,1, 11.9,1,1, -8.261, 10633.398, 229.285, 52664.505 23/01/05,19:18:58,06,08,1, 11.9,1,1, -8.261, 10633.400, 229.257, 52664.532 23/01/05,19:18:58,07,08,1, 11.9,1,1, -8.261, 10633.385, 229.239, 52664.503 23/01/05,19:18:58,08,08,1, 11.9,1,1, -8.261, 10633.374, 229.223, 52664.474 23/01/05,19:18:58,09,08,1, 11.9,1,1, -8.261, 10633.384, 229.208, 52664.435 23/01/05,19:18:58,10,08,1, 11.9,1,1, -8.261, 10633.357, 229.207, 52664.487 23/01/05,19:18:58,11,08,1, 11.9,1,1, -8.261, 10633.350, 229.200, 52664.440 23/01/05,19:18:58,12,08,1, 11.9,1,1, -8.261, 10633.340, 229.184, 52664.457 23/01/05,19:18:58,13,08,1, 11.9,1,1, -8.261, 10633.321, 229.162, 52664.477 23/01/05,19:18:58,14,08,1, 11.9,1,1, -8.261, 10633.301, 229.164, 52664.446 23/01/05,19:18:58,15,08,1, 11.9,1,1, -8.261, 10633.316, 229.139, 52664.425 23/01/05,19:18:58,16,08,1, 11.9,1,1, -8.261, 10633.304, 229.130, 52664.486 23/01/05,19:18:58,17,08,1, 11.9,1,1, -8.261, 10633.287, 229.114, 52664.448 23/01/05,19:18:58,18,08,1, 11.9,1,1, -8.261, 10633.277, 229.104, 52664.416 23/01/05,19:18:58,19,08,1, 11.9,1,1, -8.261, 10633.279, 229.090, 52664.428 23/01/05,19:18:59,00,07,1, 11.9,1,1, -8.259, 10633.271, 229.090, 52664.428 23/01/05,19:18:59,01,07,1, 11.9,1,1, -8.259, 10633.247, 229.060, 52664.421 23/01/05,19:18:59,02,07,1, 11.9,1,1, -8.259, 10633.252, 229.031, 52664.384 23/01/05,19:18:59,03,07,1, 11.9,1,1, -8.259, 10633.246, 229.022, 52664.395 23/01/05,19:18:59,04,07,1, 11.9,1,1, -8.259, 10633.218, 229.029, 52664.383 23/01/05,19:18:59,05,07,1, 11.9,1,1, -8.259, 10633.218, 228.977, 52664.390 23/01/05,19:18:59,06,07,1, 11.9,1,1, -8.259, 10633.221, 228.973, 52664.368 23/01/05,19:18:59,07,07,1, 11.9,1,1, -8.259, 10633.197, 228.964, 52664.352 23/01/05,19:18:59,08,07,1, 11.9,1,1, -8.259, 10633.199, 228.951, 52664.339 23/01/05,19:18:59,09,07,1, 11.9,1,1, -8.259, 10633.204, 228.923, 52664.337 23/01/05,19:18:59,10,07,1, 11.9,1,1, -8.259, 10633.182, 228.917, 52664.309 23/01/05,19:18:59,11,07,1, 11.9,1,1, -8.259, 10633.155, 228.895, 52664.280 23/01/05,19:18:59,12,07,1, 11.9,1,1, -8.259, 10633.166, 228.868, 52664.319 23/01/05,19:18:59,13,07,1, 11.9,1,1, -8.259, 10633.172, 228.868, 52664.300 23/01/05,19:18:59,14,07,1, 11.9,1,1, -8.259, 10633.160, 228.847, 52664.291 23/01/05,19:18:59,15,07,1, 11.9,1,1, -8.259, 10633.139, 228.838, 52664.268 23/01/05,19:18:59,16,07,1, 11.9,1,1, -8.259, 10633.137, 228.837, 52664.285 23/01/05,19:18:59,17,07,1, 11.9,1,1, -8.259, 10633.121, 228.841, 52664.245 23/01/05,19:18:59,18,07,1, 11.9,1,1, -8.259, 10633.118, 228.795, 52664.243 23/01/05,19:18:59,19,07,1, 11.9,1,1, -8.259, 10633.095, 228.777, 52664.239 23/01/05,19:19:00,00,07,1, 11.9,1,1, -8.261, 10633.087, 228.777, 52664.239 23/01/05,19:19:00,01,07,1, 11.9,1,1, -8.261, 10633.087, 228.731, 52664.236 23/01/05,19:19:00,02,07,1, 11.9,1,1, -8.261, 10633.102, 228.673, 52664.035 23/01/05,19:19:00,03,07,1, 11.9,1,1, -8.261, 10633.062, 228.670, 52664.051 23/01/05,19:19:00,04,07,1, 11.9,1,1, -8.261, 10633.055, 228.668, 52664.023 23/01/05,19:19:00,05,07,1, 11.9,1,1, -8.261, 10633.051, 228.632, 52663.972 23/01/05,19:19:00,06,07,1, 11.9,1,1, -8.261, 10633.005, 228.621, 52663.979 23/01/05,19:19:00,07,07,1, 11.9,1,1, -8.261, 10633.047, 228.596, 52664.025 23/01/05,19:19:00,08,07,1, 11.9,1,1, -8.261, 10633.031, 228.584, 52663.964 23/01/05,19:19:00,09,07,1, 11.9,1,1, -8.261, 10633.010, 228.567, 52663.937 23/01/05,19:19:00,10,07,1, 11.9,1,1, -8.261, 10632.987, 228.564, 52663.937 23/01/05,19:19:00,11,07,1, 11.9,1,1, -8.261, 10632.981, 228.543, 52663.923 23/01/05,19:19:00,12,07,1, 11.9,1,1, -8.261, 10632.986, 228.531, 52663.891 23/01/05,19:19:00,13,07,1, 11.9,1,1, -8.261, 10632.959, 228.522, 52663.925 23/01/05,19:19:00,14,07,1, 11.9,1,1, -8.261, 10632.978, 228.490, 52663.918 23/01/05,19:19:00,15,07,1, 11.9,1,1, -8.261, 10632.979, 228.458, 52663.929 23/01/05,19:19:00,16,07,1, 11.9,1,1, -8.261, 10632.955, 228.484, 52663.894 23/01/05,19:19:00,17,07,1, 11.9,1,1, -8.261, 10632.970, 228.447, 52663.898 23/01/05,19:19:00,18,07,1, 11.9,1,1, -8.261, 10632.927, 228.419, 52663.879 23/01/05,19:19:00,19,07,1, 11.9,1,1, -8.261, 10632.930, 228.424, 52663.860 23/01/05,19:19:01,00,07,1, 11.9,1,1, -8.266, 10632.929, 228.424, 52663.860 23/01/05,19:19:01,01,07,1, 11.9,1,1, -8.266, 10632.914, 228.369, 52663.855 23/01/05,19:19:01,02,07,1, 11.9,1,1, -8.266, 10632.896, 228.376, 52663.847 23/01/05,19:19:01,03,07,1, 11.9,1,1, -8.266, 10632.900, 228.394, 52663.885 23/01/05,19:19:01,04,07,1, 11.9,1,1, -8.266, 10632.870, 228.332, 52663.862 23/01/05,19:19:01,05,07,1, 11.9,1,1, -8.266, 10632.880, 228.338, 52663.885 23/01/05,19:19:01,06,07,1, 11.9,1,1, -8.266, 10632.867, 228.305, 52663.826 23/01/05,19:19:01,07,07,1, 11.9,1,1, -8.266, 10632.852, 228.283, 52663.859 23/01/05,19:19:01,08,07,1, 11.9,1,1, -8.266, 10632.852, 228.294, 52663.858 23/01/05,19:19:01,09,07,1, 11.9,1,1, -8.266, 10632.820, 228.275, 52663.798 23/01/05,19:19:01,10,07,1, 11.9,1,1, -8.266, 10632.840, 228.264, 52663.815 23/01/05,19:19:01,11,07,1, 11.9,1,1, -8.266, 10632.835, 228.252, 52663.775 23/01/05,19:19:01,12,07,1, 11.9,1,1, -8.266, 10632.821, 228.203, 52663.817 23/01/05,19:19:01,13,07,1, 11.9,1,1, -8.266, 10632.805, 228.197, 52663.790 23/01/05,19:19:01,14,07,1, 11.9,1,1, -8.266, 10632.811, 228.177, 52663.772 23/01/05,19:19:01,15,07,1, 11.9,1,1, -8.266, 10632.802, 228.171, 52663.750 23/01/05,19:19:01,16,07,1, 11.9,1,1, -8.266, 10632.800, 228.156, 52663.739 23/01/05,19:19:01,17,07,1, 11.9,1,1, -8.266, 10632.814, 228.156, 52663.763 23/01/05,19:19:01,18,07,1, 11.9,1,1, -8.266, 10632.795, 228.106, 52663.763 23/01/05,19:19:01,19,07,1, 11.9,1,1, -8.266, 10632.802, 228.117, 52663.722 23/01/05,19:19:02,00,08,1, 11.9,1,1, -8.260, 10632.795, 228.117, 52663.722 23/01/05,19:19:02,01,08,1, 11.9,1,1, -8.260, 10632.759, 228.092, 52663.735 23/01/05,19:19:02,02,08,1, 11.9,1,1, -8.260, 10632.754, 228.044, 52663.721 23/01/05,19:19:02,03,08,1, 11.9,1,1, -8.260, 10632.761, 228.050, 52663.669 23/01/05,19:19:02,04,08,1, 11.9,1,1, -8.260, 10632.706, 228.011, 52663.686 23/01/05,19:19:02,05,08,1, 11.9,1,1, -8.260, 10632.722, 228.012, 52663.712 23/01/05,19:19:02,06,08,1, 11.9,1,1, -8.260, 10632.724, 228.030, 52663.662 23/01/05,19:19:02,07,08,1, 11.9,1,1, -8.260, 10632.716, 227.986, 52663.707 23/01/05,19:19:02,08,08,1, 11.9,1,1, -8.260, 10632.697, 227.964, 52663.682 23/01/05,19:19:02,09,08,1, 11.9,1,1, -8.260, 10632.707, 227.951, 52663.673 23/01/05,19:19:02,10,08,1, 11.9,1,1, -8.260, 10632.697, 227.930, 52663.667 23/01/05,19:19:02,11,08,1, 11.9,1,1, -8.260, 10632.681, 227.946, 52663.651 23/01/05,19:19:02,12,08,1, 11.9,1,1, -8.260, 10632.681, 227.921, 52663.639 23/01/05,19:19:02,13,08,1, 11.9,1,1, -8.260, 10632.670, 227.878, 52663.592 23/01/05,19:19:02,14,08,1, 11.9,1,1, -8.260, 10632.656, 227.886, 52663.625 23/01/05,19:19:02,15,08,1, 11.9,1,1, -8.260, 10632.649, 227.874, 52663.599 23/01/05,19:19:02,16,08,1, 11.9,1,1, -8.260, 10632.646, 227.850, 52663.578 23/01/05,19:19:02,17,08,1, 11.9,1,1, -8.260, 10632.629, 227.844, 52663.610 23/01/05,19:19:02,18,08,1, 11.9,1,1, -8.260, 10632.623, 227.829, 52663.546 23/01/05,19:19:02,19,08,1, 11.9,1,1, -8.260, 10632.616, 227.817, 52663.574 23/01/05,19:19:03,00,08,1, 11.8,1,1, -8.258, 10632.612, 227.817, 52663.574 23/01/05,19:19:03,01,08,1, 11.8,1,1, -8.258, 10632.612, 227.774, 52663.570 23/01/05,19:19:03,02,08,1, 11.8,1,1, -8.258, 10632.595, 227.773, 52663.556 23/01/05,19:19:03,03,08,1, 11.8,1,1, -8.258, 10632.592, 227.768, 52663.556 23/01/05,19:19:03,04,08,1, 11.8,1,1, -8.258, 10632.568, 227.749, 52663.522 23/01/05,19:19:03,05,08,1, 11.8,1,1, -8.258, 10632.574, 227.713, 52663.567 23/01/05,19:19:03,06,08,1, 11.8,1,1, -8.258, 10632.561, 227.708, 52663.519 23/01/05,19:19:03,07,08,1, 11.8,1,1, -8.258, 10632.553, 227.708, 52663.542 23/01/05,19:19:03,08,08,1, 11.8,1,1, -8.258, 10632.559, 227.696, 52663.529 23/01/05,19:19:03,09,08,1, 11.8,1,1, -8.258, 10632.549, 227.687, 52663.503 23/01/05,19:19:03,10,08,1, 11.8,1,1, -8.258, 10632.532, 227.662, 52663.533 23/01/05,19:19:03,11,08,1, 11.8,1,1, -8.258, 10632.538, 227.626, 52663.514 23/01/05,19:19:03,12,08,1, 11.8,1,1, -8.258, 10632.532, 227.629, 52663.534 23/01/05,19:19:03,13,08,1, 11.8,1,1, -8.258, 10632.507, 227.623, 52663.488 23/01/05,19:19:03,14,08,1, 11.8,1,1, -8.258, 10632.504, 227.600, 52663.476 23/01/05,19:19:03,15,08,1, 11.8,1,1, -8.258, 10632.495, 227.582, 52663.454 23/01/05,19:19:03,16,08,1, 11.8,1,1, -8.258, 10632.499, 227.553, 52663.439 23/01/05,19:19:03,17,08,1, 11.8,1,1, -8.258, 10632.478, 227.525, 52663.443 23/01/05,19:19:03,18,08,1, 11.8,1,1, -8.258, 10632.480, 227.496, 52663.419 23/01/05,19:19:03,19,08,1, 11.8,1,1, -8.258, 10632.470, 227.526, 52663.426 23/01/05,19:19:04,00,07,1, 11.9,1,1, -8.260, 10632.470, 227.526, 52663.426 23/01/05,19:19:04,01,07,1, 11.9,1,1, -8.260, 10632.446, 227.475, 52663.351 23/01/05,19:19:04,02,07,1, 11.9,1,1, -8.260, 10632.448, 227.439, 52663.428 23/01/05,19:19:04,03,07,1, 11.9,1,1, -8.260, 10632.430, 227.447, 52663.291 23/01/05,19:19:04,04,07,1, 11.9,1,1, -8.260, 10632.435, 227.420, 52663.404 23/01/05,19:19:04,05,07,1, 11.9,1,1, -8.260, 10632.429, 227.423, 52663.400 23/01/05,19:19:04,06,07,1, 11.9,1,1, -8.260, 10632.436, 227.399, 52663.380 23/01/05,19:19:04,07,07,1, 11.9,1,1, -8.260, 10632.408, 227.383, 52663.390 23/01/05,19:19:04,08,07,1, 11.9,1,1, -8.260, 10632.396, 227.381, 52663.380 23/01/05,19:19:04,09,07,1, 11.9,1,1, -8.260, 10632.391, 227.382, 52663.382 23/01/05,19:19:04,10,07,1, 11.9,1,1, -8.260, 10632.374, 227.344, 52663.325 23/01/05,19:19:04,11,07,1, 11.9,1,1, -8.260, 10632.372, 227.336, 52663.357 23/01/05,19:19:04,12,07,1, 11.9,1,1, -8.260, 10632.357, 227.329, 52663.328 23/01/05,19:19:04,13,07,1, 11.9,1,1, -8.260, 10632.393, 227.296, 52663.340 23/01/05,19:19:04,14,07,1, 11.9,1,1, -8.260, 10632.373, 227.285, 52663.320 23/01/05,19:19:04,15,07,1, 11.9,1,1, -8.260, 10632.350, 227.276, 52663.347 23/01/05,19:19:04,16,07,1, 11.9,1,1, -8.260, 10632.343, 227.283, 52663.521 23/01/05,19:19:04,17,07,1, 11.9,1,1, -8.260, 10632.351, 227.243, 52663.341 23/01/05,19:19:04,18,07,1, 11.9,1,1, -8.260, 10632.325, 227.225, 52663.271 23/01/05,19:19:04,19,07,1, 11.9,1,1, -8.260, 10632.325, 227.217, 52663.273 23/01/05,19:19:05,00,07,1, 11.9,1,1, -8.261, 10632.319, 227.217, 52663.273 23/01/05,19:19:05,01,07,1, 11.9,1,1, -8.261, 10632.309, 227.185, 52663.258 23/01/05,19:19:05,02,07,1, 11.9,1,1, -8.261, 10632.303, 227.163, 52663.271 23/01/05,19:19:05,03,07,1, 11.9,1,1, -8.261, 10632.307, 227.184, 52663.285 23/01/05,19:19:05,04,07,1, 11.9,1,1, -8.261, 10632.285, 227.142, 52663.264 23/01/05,19:19:05,05,07,1, 11.9,1,1, -8.261, 10632.309, 227.140, 52663.277 23/01/05,19:19:05,06,07,1, 11.9,1,1, -8.261, 10632.269, 227.103, 52663.235 23/01/05,19:19:05,07,07,1, 11.9,1,1, -8.261, 10632.264, 227.062, 52663.253 23/01/05,19:19:05,08,07,1, 11.9,1,1, -8.261, 10632.247, 227.058, 52663.240 23/01/05,19:19:05,09,07,1, 11.9,1,1, -8.261, 10632.238, 227.062, 52663.225 23/01/05,19:19:05,10,07,1, 11.9,1,1, -8.261, 10632.235, 227.056, 52663.218 23/01/05,19:19:05,11,07,1, 11.9,1,1, -8.261, 10632.217, 227.004, 52663.204 23/01/05,19:19:05,12,07,1, 11.9,1,1, -8.261, 10632.234, 227.024, 52663.230 23/01/05,19:19:05,13,07,1, 11.9,1,1, -8.261, 10632.231, 227.006, 52663.208 23/01/05,19:19:05,14,07,1, 11.9,1,1, -8.261, 10632.208, 226.977, 52663.181 23/01/05,19:19:05,15,07,1, 11.9,1,1, -8.261, 10632.203, 226.989, 52663.180 23/01/05,19:19:05,16,07,1, 11.9,1,1, -8.261, 10632.214, 226.978, 52663.163 23/01/05,19:19:05,17,07,1, 11.9,1,1, -8.261, 10632.198, 226.958, 52663.178 23/01/05,19:19:05,18,07,1, 11.9,1,1, -8.261, 10632.182, 226.931, 52663.183 23/01/05,19:19:05,19,07,1, 11.9,1,1, -8.261, 10632.183, 226.923, 52663.176 23/01/05,19:19:06,00,08,1, 11.9,1,1, -8.261, 10632.178, 226.923, 52663.176 23/01/05,19:19:06,01,08,1, 11.9,1,1, -8.261, 10632.147, 226.868, 52663.164 23/01/05,19:19:06,02,08,1, 11.9,1,1, -8.261, 10632.166, 226.868, 52663.014 23/01/05,19:19:06,03,08,1, 11.9,1,1, -8.261, 10632.163, 226.878, 52663.149 23/01/05,19:19:06,04,08,1, 11.9,1,1, -8.261, 10632.146, 226.871, 52663.117 23/01/05,19:19:06,05,08,1, 11.9,1,1, -8.261, 10632.121, 226.825, 52663.092 23/01/05,19:19:06,06,08,1, 11.9,1,1, -8.261, 10632.124, 226.797, 52663.089 23/01/05,19:19:06,07,08,1, 11.9,1,1, -8.261, 10632.111, 226.792, 52663.112 23/01/05,19:19:06,08,08,1, 11.9,1,1, -8.261, 10632.096, 226.763, 52663.101 23/01/05,19:19:06,09,08,1, 11.9,1,1, -8.261, 10632.092, 226.758, 52663.081 23/01/05,19:19:06,10,08,1, 11.9,1,1, -8.261, 10632.081, 226.753, 52663.075 23/01/05,19:19:06,11,08,1, 11.9,1,1, -8.261, 10632.075, 226.750, 52663.069 23/01/05,19:19:06,12,08,1, 11.9,1,1, -8.261, 10632.092, 226.746, 52663.045 23/01/05,19:19:06,13,08,1, 11.9,1,1, -8.261, 10632.064, 226.725, 52663.059 23/01/05,19:19:06,14,08,1, 11.9,1,1, -8.261, 10632.067, 226.698, 52663.018 23/01/05,19:19:06,15,08,1, 11.9,1,1, -8.261, 10632.034, 226.701, 52663.030 23/01/05,19:19:06,16,08,1, 11.9,1,1, -8.261, 10632.036, 226.680, 52663.057 23/01/05,19:19:06,17,08,1, 11.9,1,1, -8.261, 10632.019, 226.641, 52663.011 23/01/05,19:19:06,18,08,1, 11.9,1,1, -8.261, 10632.025, 226.644, 52663.012 23/01/05,19:19:06,19,08,1, 11.9,1,1, -8.261, 10632.018, 226.635, 52663.028 23/01/05,19:19:07,00,08,1, 11.9,1,1, -8.264, 10632.011, 226.635, 52663.028 23/01/05,19:19:07,01,08,1, 11.9,1,1, -8.264, 10631.990, 226.595, 52662.995 23/01/05,19:19:07,02,08,1, 11.9,1,1, -8.264, 10632.002, 226.616, 52663.000 23/01/05,19:19:07,03,08,1, 11.9,1,1, -8.264, 10631.969, 226.583, 52662.954 23/01/05,19:19:07,04,08,1, 11.9,1,1, -8.264, 10631.983, 226.558, 52662.961 23/01/05,19:19:07,05,08,1, 11.9,1,1, -8.264, 10631.932, 226.520, 52662.947 23/01/05,19:19:07,06,08,1, 11.9,1,1, -8.264, 10631.966, 226.538, 52662.891 23/01/05,19:19:07,07,08,1, 11.9,1,1, -8.264, 10631.942, 226.518, 52662.965 23/01/05,19:19:07,08,08,1, 11.9,1,1, -8.264, 10631.934, 226.490, 52663.086 23/01/05,19:19:07,09,08,1, 11.9,1,1, -8.264, 10631.931, 226.494, 52662.951 23/01/05,19:19:07,10,08,1, 11.9,1,1, -8.264, 10631.912, 226.449, 52662.889 23/01/05,19:19:07,11,08,1, 11.9,1,1, -8.264, 10631.919, 226.451, 52662.902 23/01/05,19:19:07,12,08,1, 11.9,1,1, -8.264, 10631.919, 226.459, 52662.916 23/01/05,19:19:07,13,08,1, 11.9,1,1, -8.264, 10631.897, 226.440, 52662.906 23/01/05,19:19:07,14,08,1, 11.9,1,1, -8.264, 10631.889, 226.397, 52662.864 23/01/05,19:19:07,15,08,1, 11.9,1,1, -8.264, 10631.877, 226.394, 52662.885 23/01/05,19:19:07,16,08,1, 11.9,1,1, -8.264, 10631.888, 226.399, 52662.907 23/01/05,19:19:07,17,08,1, 11.9,1,1, -8.264, 10631.875, 226.383, 52662.893 23/01/05,19:19:07,18,08,1, 11.9,1,1, -8.264, 10631.856, 226.335, 52662.856 23/01/05,19:19:07,19,08,1, 11.9,1,1, -8.264, 10631.867, 226.343, 52662.863 23/01/05,19:19:08,00,08,1, 11.9,1,1, -8.261, 10631.860, 226.343, 52662.863 23/01/05,19:19:08,01,08,1, 11.9,1,1, -8.261, 10631.829, 226.316, 52662.849 23/01/05,19:19:08,02,08,1, 11.9,1,1, -8.261, 10631.831, 226.304, 52662.834 23/01/05,19:19:08,03,08,1, 11.9,1,1, -8.261, 10631.834, 226.280, 52662.836 23/01/05,19:19:08,04,08,1, 11.9,1,1, -8.261, 10631.798, 226.259, 52662.825 23/01/05,19:19:08,05,08,1, 11.9,1,1, -8.261, 10631.818, 226.261, 52662.822 23/01/05,19:19:08,06,08,1, 11.9,1,1, -8.261, 10631.792, 226.253, 52662.818 23/01/05,19:19:08,07,08,1, 11.9,1,1, -8.261, 10631.805, 226.226, 52662.810 23/01/05,19:19:08,08,08,1, 11.9,1,1, -8.261, 10631.795, 226.202, 52662.791 23/01/05,19:19:08,09,08,1, 11.9,1,1, -8.261, 10631.798, 226.207, 52662.766 23/01/05,19:19:08,10,08,1, 11.9,1,1, -8.261, 10631.775, 226.187, 52662.768 23/01/05,19:19:08,11,08,1, 11.9,1,1, -8.261, 10631.785, 226.154, 52662.790 23/01/05,19:19:08,12,08,1, 11.9,1,1, -8.261, 10631.765, 226.149, 52662.719 23/01/05,19:19:08,13,08,1, 11.9,1,1, -8.261, 10631.771, 226.164, 52662.789 23/01/05,19:19:08,14,08,1, 11.9,1,1, -8.261, 10631.745, 226.133, 52662.587 23/01/05,19:19:08,15,08,1, 11.9,1,1, -8.261, 10631.711, 226.133, 52662.837 23/01/05,19:19:08,16,08,1, 11.9,1,1, -8.261, 10631.709, 226.108, 52662.791 23/01/05,19:19:08,17,08,1, 11.9,1,1, -8.261, 10631.699, 226.103, 52662.759 23/01/05,19:19:08,18,08,1, 11.9,1,1, -8.261, 10631.703, 226.096, 52662.763 23/01/05,19:19:08,19,08,1, 11.9,1,1, -8.261, 10631.694, 226.065, 52662.751 23/01/05,19:19:09,00,08,1, 11.9,1,1, -8.263, 10631.694, 226.065, 52662.751 23/01/05,19:19:09,01,08,1, 11.9,1,1, -8.263, 10631.668, 226.036, 52662.734 23/01/05,19:19:09,02,08,1, 11.9,1,1, -8.263, 10631.681, 226.019, 52662.734 23/01/05,19:19:09,03,08,1, 11.9,1,1, -8.263, 10631.674, 226.000, 52662.682 23/01/05,19:19:09,04,08,1, 11.9,1,1, -8.263, 10631.664, 226.022, 52662.709 23/01/05,19:19:09,05,08,1, 11.9,1,1, -8.263, 10631.681, 225.995, 52662.569 23/01/05,19:19:09,06,08,1, 11.9,1,1, -8.263, 10631.670, 225.967, 52662.686 23/01/05,19:19:09,07,08,1, 11.9,1,1, -8.263, 10631.671, 225.952, 52662.666 23/01/05,19:19:09,08,08,1, 11.9,1,1, -8.263, 10631.671, 225.925, 52662.670 23/01/05,19:19:09,09,08,1, 11.9,1,1, -8.263, 10631.653, 225.905, 52662.661 23/01/05,19:19:09,10,08,1, 11.9,1,1, -8.263, 10631.643, 225.902, 52662.689 23/01/05,19:19:09,11,08,1, 11.9,1,1, -8.263, 10631.613, 225.876, 52662.643 23/01/05,19:19:09,12,08,1, 11.9,1,1, -8.263, 10631.589, 225.860, 52662.605 23/01/05,19:19:09,13,08,1, 11.9,1,1, -8.263, 10631.589, 225.853, 52662.621 23/01/05,19:19:09,14,08,1, 11.9,1,1, -8.263, 10631.605, 225.868, 52662.603 23/01/05,19:19:09,15,08,1, 11.9,1,1, -8.263, 10631.589, 225.846, 52662.626 23/01/05,19:19:09,16,08,1, 11.9,1,1, -8.263, 10631.599, 225.820, 52662.649 23/01/05,19:19:09,17,08,1, 11.9,1,1, -8.263, 10631.569, 225.816, 52662.608 23/01/05,19:19:09,18,08,1, 11.9,1,1, -8.263, 10631.561, 225.799, 52662.645 23/01/05,19:19:09,19,08,1, 11.9,1,1, -8.263, 10631.559, 225.817, 52662.612 23/01/05,19:19:10,00,08,1, 11.9,1,1, -8.262, 10631.552, 225.817, 52662.612 23/01/05,19:19:10,01,08,1, 11.9,1,1, -8.262, 10631.528, 225.790, 52662.618 23/01/05,19:19:10,02,08,1, 11.9,1,1, -8.262, 10631.533, 225.764, 52662.606 23/01/05,19:19:10,03,08,1, 11.9,1,1, -8.262, 10631.518, 225.751, 52662.633 23/01/05,19:19:10,04,08,1, 11.9,1,1, -8.262, 10631.505, 225.736, 52662.606 23/01/05,19:19:10,05,08,1, 11.9,1,1, -8.262, 10631.504, 225.738, 52662.553 23/01/05,19:19:10,06,08,1, 11.9,1,1, -8.262, 10631.509, 225.713, 52662.577 23/01/05,19:19:10,07,08,1, 11.9,1,1, -8.262, 10631.501, 225.727, 52662.460 23/01/05,19:19:10,08,08,1, 11.9,1,1, -8.262, 10631.522, 225.698, 52662.592 23/01/05,19:19:10,09,08,1, 11.9,1,1, -8.262, 10631.483, 225.697, 52662.581 23/01/05,19:19:10,10,08,1, 11.9,1,1, -8.262, 10631.490, 225.683, 52662.564 23/01/05,19:19:10,11,08,1, 11.9,1,1, -8.262, 10631.465, 225.681, 52662.538 23/01/05,19:19:10,12,08,1, 11.9,1,1, -8.262, 10631.475, 225.656, 52662.493 23/01/05,19:19:10,13,08,1, 11.9,1,1, -8.262, 10631.452, 225.632, 52662.543 23/01/05,19:19:10,14,08,1, 11.9,1,1, -8.262, 10631.451, 225.625, 52662.577 23/01/05,19:19:10,15,08,1, 11.9,1,1, -8.262, 10631.458, 225.637, 52662.556 23/01/05,19:19:10,16,08,1, 11.9,1,1, -8.262, 10631.437, 225.607, 52662.531 23/01/05,19:19:10,17,08,1, 11.9,1,1, -8.262, 10631.427, 225.609, 52662.531 23/01/05,19:19:10,18,08,1, 11.9,1,1, -8.262, 10631.443, 225.605, 52662.503 23/01/05,19:19:10,19,08,1, 11.9,1,1, -8.262, 10631.406, 225.588, 52662.502 23/01/05,19:19:11,00,08,1, 11.9,1,1, -8.263, 10631.402, 225.588, 52662.502 23/01/05,19:19:11,01,08,1, 11.9,1,1, -8.263, 10631.400, 225.548, 52662.484 23/01/05,19:19:11,02,08,1, 11.9,1,1, -8.263, 10631.413, 225.536, 52662.492 23/01/05,19:19:11,03,08,1, 11.9,1,1, -8.263, 10631.396, 225.515, 52662.473 23/01/05,19:19:11,04,08,1, 11.9,1,1, -8.263, 10631.371, 225.522, 52662.477 23/01/05,19:19:11,05,08,1, 11.9,1,1, -8.263, 10631.370, 225.536, 52662.489 23/01/05,19:19:11,06,08,1, 11.9,1,1, -8.263, 10631.362, 225.487, 52662.425 23/01/05,19:19:11,07,08,1, 11.9,1,1, -8.263, 10631.381, 225.491, 52662.437 23/01/05,19:19:11,08,08,1, 11.9,1,1, -8.263, 10631.370, 225.472, 52662.474 23/01/05,19:19:11,09,08,1, 11.9,1,1, -8.263, 10631.318, 225.434, 52662.533 23/01/05,19:19:11,10,08,1, 11.9,1,1, -8.263, 10631.347, 225.421, 52662.438 23/01/05,19:19:11,11,08,1, 11.9,1,1, -8.263, 10631.350, 225.416, 52662.455 23/01/05,19:19:11,12,08,1, 11.9,1,1, -8.263, 10631.311, 225.387, 52662.391 23/01/05,19:19:11,13,08,1, 11.9,1,1, -8.263, 10631.324, 225.419, 52662.403 23/01/05,19:19:11,14,08,1, 11.9,1,1, -8.263, 10631.318, 225.399, 52662.428 23/01/05,19:19:11,15,08,1, 11.9,1,1, -8.263, 10631.288, 225.391, 52662.423 23/01/05,19:19:11,16,08,1, 11.9,1,1, -8.263, 10631.308, 225.376, 52662.389 23/01/05,19:19:11,17,08,1, 11.9,1,1, -8.263, 10631.295, 225.378, 52662.414 23/01/05,19:19:11,18,08,1, 11.9,1,1, -8.263, 10631.283, 225.339, 52662.387 23/01/05,19:19:11,19,08,1, 11.9,1,1, -8.263, 10631.257, 225.350, 52662.402 23/01/05,19:19:12,00,08,1, 11.8,1,1, -8.262, 10631.251, 225.350, 52662.402 23/01/05,19:19:12,01,08,1, 11.8,1,1, -8.262, 10631.267, 225.306, 52662.364 23/01/05,19:19:12,02,08,1, 11.8,1,1, -8.262, 10631.247, 225.291, 52662.379 23/01/05,19:19:12,03,08,1, 11.8,1,1, -8.262, 10631.242, 225.303, 52662.359 23/01/05,19:19:12,04,08,1, 11.8,1,1, -8.262, 10631.242, 225.253, 52662.378 23/01/05,19:19:12,05,08,1, 11.8,1,1, -8.262, 10631.266, 225.279, 52662.364 23/01/05,19:19:12,06,08,1, 11.8,1,1, -8.262, 10631.234, 225.279, 52662.372 23/01/05,19:19:12,07,08,1, 11.8,1,1, -8.262, 10631.226, 225.254, 52662.354 23/01/05,19:19:12,08,08,1, 11.8,1,1, -8.262, 10631.207, 225.246, 52662.319 23/01/05,19:19:12,09,08,1, 11.8,1,1, -8.262, 10631.213, 225.222, 52662.329 23/01/05,19:19:12,10,08,1, 11.8,1,1, -8.262, 10631.191, 225.214, 52662.329 23/01/05,19:19:12,11,08,1, 11.8,1,1, -8.262, 10631.205, 225.186, 52662.319 23/01/05,19:19:12,12,08,1, 11.8,1,1, -8.262, 10631.180, 225.176, 52662.263 23/01/05,19:19:12,13,08,1, 11.8,1,1, -8.262, 10631.150, 225.168, 52662.295 23/01/05,19:19:12,14,08,1, 11.8,1,1, -8.262, 10631.190, 225.134, 52662.310 23/01/05,19:19:12,15,08,1, 11.8,1,1, -8.262, 10631.142, 225.128, 52662.278 23/01/05,19:19:12,16,08,1, 11.8,1,1, -8.262, 10631.144, 225.135, 52662.285 23/01/05,19:19:12,17,08,1, 11.8,1,1, -8.262, 10631.138, 225.106, 52662.249 23/01/05,19:19:12,18,08,1, 11.8,1,1, -8.262, 10631.108, 225.103, 52662.258 23/01/05,19:19:12,19,08,1, 11.8,1,1, -8.262, 10631.091, 225.077, 52662.254 23/01/05,19:19:13,00,07,1, 11.9,1,1, -8.260, 10631.084, 225.077, 52662.254 23/01/05,19:19:13,01,07,1, 11.9,1,1, -8.260, 10631.107, 225.069, 52662.163 23/01/05,19:19:13,02,07,1, 11.9,1,1, -8.260, 10631.095, 225.061, 52662.208 23/01/05,19:19:13,03,07,1, 11.9,1,1, -8.260, 10631.102, 225.042, 52662.215 23/01/05,19:19:13,04,07,1, 11.9,1,1, -8.260, 10631.089, 224.998, 52662.208 23/01/05,19:19:13,05,07,1, 11.9,1,1, -8.260, 10631.097, 225.024, 52662.199 23/01/05,19:19:13,06,07,1, 11.9,1,1, -8.260, 10631.068, 225.037, 52662.239 23/01/05,19:19:13,07,07,1, 11.9,1,1, -8.260, 10631.069, 225.021, 52662.209 23/01/05,19:19:13,08,07,1, 11.9,1,1, -8.260, 10631.064, 225.009, 52662.179 23/01/05,19:19:13,09,07,1, 11.9,1,1, -8.260, 10631.045, 224.985, 52662.233 23/01/05,19:19:13,10,07,1, 11.9,1,1, -8.260, 10631.039, 224.981, 52662.193 23/01/05,19:19:13,11,07,1, 11.9,1,1, -8.260, 10631.035, 224.943, 52662.213 23/01/05,19:19:13,12,07,1, 11.9,1,1, -8.260, 10631.039, 224.956, 52662.210 23/01/05,19:19:13,13,07,1, 11.9,1,1, -8.260, 10631.028, 224.944, 52662.197 23/01/05,19:19:13,14,07,1, 11.9,1,1, -8.260, 10631.039, 224.953, 52662.192 23/01/05,19:19:13,15,07,1, 11.9,1,1, -8.260, 10631.022, 224.914, 52662.178 23/01/05,19:19:13,16,07,1, 11.9,1,1, -8.260, 10631.026, 224.904, 52662.141 23/01/05,19:19:13,17,07,1, 11.9,1,1, -8.260, 10631.003, 224.890, 52662.160 23/01/05,19:19:13,18,07,1, 11.9,1,1, -8.260, 10630.998, 224.893, 52662.129 23/01/05,19:19:13,19,07,1, 11.9,1,1, -8.260, 10630.998, 224.879, 52662.155 23/01/05,19:19:14,00,07,1, 11.8,1,1, -8.261, 10630.993, 224.879, 52662.155 23/01/05,19:19:14,01,07,1, 11.8,1,1, -8.261, 10630.983, 224.881, 52662.096 23/01/05,19:19:14,02,07,1, 11.8,1,1, -8.261, 10630.964, 224.848, 52662.170 23/01/05,19:19:14,03,07,1, 11.8,1,1, -8.261, 10630.926, 224.847, 52662.140 23/01/05,19:19:14,04,07,1, 11.8,1,1, -8.261, 10630.923, 224.844, 52662.136 23/01/05,19:19:14,05,07,1, 11.8,1,1, -8.261, 10630.918, 224.804, 52662.132 23/01/05,19:19:14,06,07,1, 11.8,1,1, -8.261, 10630.919, 224.802, 52662.107 23/01/05,19:19:14,07,07,1, 11.8,1,1, -8.261, 10630.907, 224.788, 52662.110 23/01/05,19:19:14,08,07,1, 11.8,1,1, -8.261, 10630.904, 224.798, 52662.115 23/01/05,19:19:14,09,07,1, 11.8,1,1, -8.261, 10630.909, 224.768, 52662.094 23/01/05,19:19:14,10,07,1, 11.8,1,1, -8.261, 10630.898, 224.767, 52662.113 23/01/05,19:19:14,11,07,1, 11.8,1,1, -8.261, 10630.904, 224.755, 52662.118 23/01/05,19:19:14,12,07,1, 11.8,1,1, -8.261, 10630.892, 224.750, 52662.080 23/01/05,19:19:14,13,07,1, 11.8,1,1, -8.261, 10630.872, 224.751, 52662.094 23/01/05,19:19:14,14,07,1, 11.8,1,1, -8.261, 10630.870, 224.742, 52662.057 23/01/05,19:19:14,15,07,1, 11.8,1,1, -8.261, 10630.863, 224.709, 52662.039 23/01/05,19:19:14,16,07,1, 11.8,1,1, -8.261, 10630.841, 224.694, 52662.037 23/01/05,19:19:14,17,07,1, 11.8,1,1, -8.261, 10630.857, 224.687, 52662.017 23/01/05,19:19:14,18,07,1, 11.8,1,1, -8.261, 10630.827, 224.682, 52662.044 23/01/05,19:19:14,19,07,1, 11.8,1,1, -8.261, 10630.839, 224.661, 52662.035 23/01/05,19:19:15,00,08,1, 11.9,1,1, -8.259, 10630.834, 224.661, 52662.035 23/01/05,19:19:15,01,08,1, 11.9,1,1, -8.259, 10630.821, 224.626, 52662.003 23/01/05,19:19:15,02,08,1, 11.9,1,1, -8.259, 10630.787, 224.654, 52661.982 23/01/05,19:19:15,03,08,1, 11.9,1,1, -8.259, 10630.815, 224.636, 52661.998 23/01/05,19:19:15,04,08,1, 11.9,1,1, -8.259, 10630.775, 224.624, 52662.023 23/01/05,19:19:15,05,08,1, 11.9,1,1, -8.259, 10630.815, 224.605, 52661.977 23/01/05,19:19:15,06,08,1, 11.9,1,1, -8.259, 10630.784, 224.605, 52662.003 23/01/05,19:19:15,07,08,1, 11.9,1,1, -8.259, 10630.771, 224.609, 52662.003 23/01/05,19:19:15,08,08,1, 11.9,1,1, -8.259, 10630.780, 224.599, 52662.015 23/01/05,19:19:15,09,08,1, 11.9,1,1, -8.259, 10630.754, 224.577, 52662.085 23/01/05,19:19:15,10,08,1, 11.9,1,1, -8.259, 10630.730, 224.560, 52661.971 23/01/05,19:19:15,11,08,1, 11.9,1,1, -8.259, 10630.722, 224.570, 52662.015 23/01/05,19:19:15,12,08,1, 11.9,1,1, -8.259, 10630.716, 224.554, 52661.960 23/01/05,19:19:15,13,08,1, 11.9,1,1, -8.259, 10630.702, 224.538, 52662.007 23/01/05,19:19:15,14,08,1, 11.9,1,1, -8.259, 10630.718, 224.540, 52661.997 23/01/05,19:19:15,15,08,1, 11.9,1,1, -8.259, 10630.693, 224.526, 52661.977 23/01/05,19:19:15,16,08,1, 11.9,1,1, -8.259, 10630.710, 224.502, 52662.001 23/01/05,19:19:15,17,08,1, 11.9,1,1, -8.259, 10630.679, 224.498, 52661.945 23/01/05,19:19:15,18,08,1, 11.9,1,1, -8.259, 10630.682, 224.499, 52661.941 23/01/05,19:19:15,19,08,1, 11.9,1,1, -8.259, 10630.692, 224.481, 52661.943 23/01/05,19:19:16,00,08,1, 11.7,1,1, -8.261, 10630.684, 224.481, 52661.943 23/01/05,19:19:16,01,08,1, 11.7,1,1, -8.261, 10630.664, 224.457, 52661.955 23/01/05,19:19:16,02,08,1, 11.7,1,1, -8.261, 10630.646, 224.469, 52661.949 23/01/05,19:19:16,03,08,1, 11.7,1,1, -8.261, 10630.653, 224.452, 52661.930 23/01/05,19:19:16,04,08,1, 11.7,1,1, -8.261, 10630.653, 224.441, 52661.918 23/01/05,19:19:16,05,08,1, 11.7,1,1, -8.261, 10630.621, 224.443, 52661.887 23/01/05,19:19:16,06,08,1, 11.7,1,1, -8.261, 10630.628, 224.418, 52661.888 23/01/05,19:19:16,07,08,1, 11.7,1,1, -8.261, 10630.621, 224.415, 52661.926 23/01/05,19:19:16,08,08,1, 11.7,1,1, -8.261, 10630.617, 224.371, 52661.896 23/01/05,19:19:16,09,08,1, 11.7,1,1, -8.261, 10630.603, 224.370, 52661.882 23/01/05,19:19:16,10,08,1, 11.7,1,1, -8.261, 10630.571, 224.373, 52661.891 23/01/05,19:19:16,11,08,1, 11.7,1,1, -8.261, 10630.575, 224.372, 52661.860 23/01/05,19:19:16,12,08,1, 11.7,1,1, -8.261, 10630.583, 224.362, 52661.869 23/01/05,19:19:16,13,08,1, 11.7,1,1, -8.261, 10630.583, 224.355, 52661.889 23/01/05,19:19:16,14,08,1, 11.7,1,1, -8.261, 10630.588, 224.352, 52661.869 23/01/05,19:19:16,15,08,1, 11.7,1,1, -8.261, 10630.569, 224.333, 52661.843 23/01/05,19:19:16,16,08,1, 11.7,1,1, -8.261, 10630.571, 224.322, 52661.842 23/01/05,19:19:16,17,08,1, 11.7,1,1, -8.261, 10630.545, 224.315, 52661.842 23/01/05,19:19:16,18,08,1, 11.7,1,1, -8.261, 10630.524, 224.291, 52661.820 23/01/05,19:19:16,19,08,1, 11.7,1,1, -8.261, 10630.537, 224.305, 52661.810 23/01/05,19:19:17,00,08,1, 11.9,1,1, -8.261, 10630.534, 224.305, 52661.810 23/01/05,19:19:17,01,08,1, 11.9,1,1, -8.261, 10630.515, 224.287, 52661.810 23/01/05,19:19:17,02,08,1, 11.9,1,1, -8.261, 10630.490, 224.275, 52661.831 23/01/05,19:19:17,03,08,1, 11.9,1,1, -8.261, 10630.513, 224.242, 52661.843 23/01/05,19:19:17,04,08,1, 11.9,1,1, -8.261, 10630.488, 224.258, 52661.808 23/01/05,19:19:17,05,08,1, 11.9,1,1, -8.261, 10630.486, 224.253, 52661.852 23/01/05,19:19:17,06,08,1, 11.9,1,1, -8.261, 10630.497, 224.248, 52661.793 23/01/05,19:19:17,07,08,1, 11.9,1,1, -8.261, 10630.458, 224.236, 52661.814 23/01/05,19:19:17,08,08,1, 11.9,1,1, -8.261, 10630.478, 224.237, 52661.810 23/01/05,19:19:17,09,08,1, 11.9,1,1, -8.261, 10630.438, 224.214, 52661.797 23/01/05,19:19:17,10,08,1, 11.9,1,1, -8.261, 10630.451, 224.202, 52661.800 23/01/05,19:19:17,11,08,1, 11.9,1,1, -8.261, 10630.470, 224.209, 52661.821 23/01/05,19:19:17,12,08,1, 11.9,1,1, -8.261, 10630.430, 224.185, 52661.801 23/01/05,19:19:17,13,08,1, 11.9,1,1, -8.261, 10630.403, 224.184, 52661.746 23/01/05,19:19:17,14,08,1, 11.9,1,1, -8.261, 10630.420, 224.181, 52661.789 23/01/05,19:19:17,15,08,1, 11.9,1,1, -8.261, 10630.429, 224.159, 52661.787 23/01/05,19:19:17,16,08,1, 11.9,1,1, -8.261, 10630.397, 224.161, 52661.782 23/01/05,19:19:17,17,08,1, 11.9,1,1, -8.261, 10630.400, 224.170, 52661.802 23/01/05,19:19:17,18,08,1, 11.9,1,1, -8.261, 10630.390, 224.170, 52661.758 23/01/05,19:19:17,19,08,1, 11.9,1,1, -8.261, 10630.387, 224.154, 52661.809 23/01/05,19:19:18,00,08,1, 11.9,1,1, -8.262, 10630.383, 224.154, 52661.809 23/01/05,19:19:18,01,08,1, 11.9,1,1, -8.262, 10630.355, 224.112, 52661.768 23/01/05,19:19:18,02,08,1, 11.9,1,1, -8.262, 10630.379, 224.118, 52661.753 23/01/05,19:19:18,03,08,1, 11.9,1,1, -8.262, 10630.346, 224.097, 52661.726 23/01/05,19:19:18,04,08,1, 11.9,1,1, -8.262, 10630.329, 224.110, 52661.694 23/01/05,19:19:18,05,08,1, 11.9,1,1, -8.262, 10630.346, 224.078, 52661.754 23/01/05,19:19:18,06,08,1, 11.9,1,1, -8.262, 10630.318, 224.073, 52661.755 23/01/05,19:19:18,07,08,1, 11.9,1,1, -8.262, 10630.340, 224.087, 52661.964 23/01/05,19:19:18,08,08,1, 11.9,1,1, -8.262, 10630.348, 224.063, 52661.771 23/01/05,19:19:18,09,08,1, 11.9,1,1, -8.262, 10630.290, 224.053, 52661.673 23/01/05,19:19:18,10,08,1, 11.9,1,1, -8.262, 10630.277, 224.057, 52661.726 23/01/05,19:19:18,11,08,1, 11.9,1,1, -8.262, 10630.272, 224.058, 52661.698 23/01/05,19:19:18,12,08,1, 11.9,1,1, -8.262, 10630.275, 224.046, 52661.700 23/01/05,19:19:18,13,08,1, 11.9,1,1, -8.262, 10630.268, 224.021, 52661.711 23/01/05,19:19:18,14,08,1, 11.9,1,1, -8.262, 10630.280, 224.024, 52661.717 23/01/05,19:19:18,15,08,1, 11.9,1,1, -8.262, 10630.268, 224.011, 52661.704 23/01/05,19:19:18,16,08,1, 11.9,1,1, -8.262, 10630.241, 223.993, 52661.674 23/01/05,19:19:18,17,08,1, 11.9,1,1, -8.262, 10630.257, 223.994, 52661.697 23/01/05,19:19:18,18,08,1, 11.9,1,1, -8.262, 10630.237, 223.991, 52661.698 23/01/05,19:19:18,19,08,1, 11.9,1,1, -8.262, 10630.219, 223.972, 52661.709 23/01/05,19:19:19,00,08,1, 11.9,1,1, -8.259, 10630.217, 223.972, 52661.709 23/01/05,19:19:19,01,08,1, 11.9,1,1, -8.259, 10630.212, 223.958, 52661.640 23/01/05,19:19:19,02,08,1, 11.9,1,1, -8.259, 10630.215, 223.964, 52661.665 23/01/05,19:19:19,03,08,1, 11.9,1,1, -8.259, 10630.198, 223.923, 52661.631 23/01/05,19:19:19,04,08,1, 11.9,1,1, -8.259, 10630.201, 223.924, 52661.659 23/01/05,19:19:19,05,08,1, 11.9,1,1, -8.259, 10630.193, 223.916, 52661.690 23/01/05,19:19:19,06,08,1, 11.9,1,1, -8.259, 10630.195, 223.935, 52661.632 23/01/05,19:19:19,07,08,1, 11.9,1,1, -8.259, 10630.164, 223.925, 52661.643 23/01/05,19:19:19,08,08,1, 11.9,1,1, -8.259, 10630.156, 223.916, 52661.649 23/01/05,19:19:19,09,08,1, 11.9,1,1, -8.259, 10630.157, 223.908, 52661.656 23/01/05,19:19:19,10,08,1, 11.9,1,1, -8.259, 10630.159, 223.876, 52661.637 23/01/05,19:19:19,11,08,1, 11.9,1,1, -8.259, 10630.139, 223.867, 52661.601 23/01/05,19:19:19,12,08,1, 11.9,1,1, -8.259, 10630.122, 223.869, 52661.590 23/01/05,19:19:19,13,08,1, 11.9,1,1, -8.259, 10630.148, 223.847, 52661.623 23/01/05,19:19:19,14,08,1, 11.9,1,1, -8.259, 10630.129, 223.879, 52661.644 23/01/05,19:19:19,15,08,1, 11.9,1,1, -8.259, 10630.129, 223.865, 52661.668 23/01/05,19:19:19,16,08,1, 11.9,1,1, -8.259, 10630.096, 223.856, 52661.647 23/01/05,19:19:19,17,08,1, 11.9,1,1, -8.259, 10630.110, 223.844, 52661.648 23/01/05,19:19:19,18,08,1, 11.9,1,1, -8.259, 10630.083, 223.822, 52661.618 23/01/05,19:19:19,19,08,1, 11.9,1,1, -8.259, 10630.092, 223.836, 52661.627 23/01/05,19:19:20,00,08,1, 11.9,1,1, -8.265, 10630.091, 223.836, 52661.627 23/01/05,19:19:20,01,08,1, 11.9,1,1, -8.265, 10630.078, 223.822, 52661.624 23/01/05,19:19:20,02,08,1, 11.9,1,1, -8.265, 10630.071, 223.830, 52661.618 23/01/05,19:19:20,03,08,1, 11.9,1,1, -8.265, 10630.068, 223.814, 52661.570 23/01/05,19:19:20,04,08,1, 11.9,1,1, -8.265, 10630.022, 223.813, 52661.597 23/01/05,19:19:20,05,08,1, 11.9,1,1, -8.265, 10630.046, 223.818, 52661.616 23/01/05,19:19:20,06,08,1, 11.9,1,1, -8.265, 10630.032, 223.805, 52661.571 23/01/05,19:19:20,07,08,1, 11.9,1,1, -8.265, 10630.020, 223.788, 52661.576 23/01/05,19:19:20,08,08,1, 11.9,1,1, -8.265, 10630.033, 223.784, 52661.574 23/01/05,19:19:20,09,08,1, 11.9,1,1, -8.265, 10630.018, 223.778, 52661.575 23/01/05,19:19:20,10,08,1, 11.9,1,1, -8.265, 10630.000, 223.784, 52661.573 23/01/05,19:19:20,11,08,1, 11.9,1,1, -8.265, 10629.988, 223.775, 52661.587 23/01/05,19:19:20,12,08,1, 11.9,1,1, -8.265, 10630.010, 223.745, 52661.551 23/01/05,19:19:20,13,08,1, 11.9,1,1, -8.265, 10629.992, 223.730, 52661.556 23/01/05,19:19:20,14,08,1, 11.9,1,1, -8.265, 10630.003, 223.744, 52661.559 23/01/05,19:19:20,15,08,1, 11.9,1,1, -8.265, 10629.985, 223.704, 52661.567 23/01/05,19:19:20,16,08,1, 11.9,1,1, -8.265, 10629.970, 223.731, 52661.574 23/01/05,19:19:20,17,08,1, 11.9,1,1, -8.265, 10629.976, 223.701, 52661.548 23/01/05,19:19:20,18,08,1, 11.9,1,1, -8.265, 10629.980, 223.735, 52661.561 23/01/05,19:19:20,19,08,1, 11.9,1,1, -8.265, 10629.949, 223.721, 52661.562 23/01/05,19:19:21,00,08,1, 11.9,1,1, -8.264, 10629.941, 223.721, 52661.562 23/01/05,19:19:21,01,08,1, 11.9,1,1, -8.264, 10629.951, 223.706, 52661.536 23/01/05,19:19:21,02,08,1, 11.9,1,1, -8.264, 10629.910, 223.694, 52661.531 23/01/05,19:19:21,03,08,1, 11.9,1,1, -8.264, 10629.944, 223.685, 52661.566 23/01/05,19:19:21,04,08,1, 11.9,1,1, -8.264, 10629.918, 223.679, 52661.558 23/01/05,19:19:21,05,08,1, 11.9,1,1, -8.264, 10629.928, 223.670, 52661.548 23/01/05,19:19:21,06,08,1, 11.9,1,1, -8.264, 10629.905, 223.670, 52661.516 23/01/05,19:19:21,07,08,1, 11.9,1,1, -8.264, 10629.875, 223.646, 52661.422 23/01/05,19:19:21,08,08,1, 11.9,1,1, -8.264, 10629.938, 223.669, 52661.518 23/01/05,19:19:21,09,08,1, 11.9,1,1, -8.264, 10629.908, 223.660, 52661.460 23/01/05,19:19:21,10,08,1, 11.9,1,1, -8.264, 10629.871, 223.660, 52661.451 23/01/05,19:19:21,11,08,1, 11.9,1,1, -8.264, 10629.890, 223.653, 52661.496 23/01/05,19:19:21,12,08,1, 11.9,1,1, -8.264, 10629.877, 223.630, 52661.495 23/01/05,19:19:21,13,08,1, 11.9,1,1, -8.264, 10629.834, 223.651, 52661.483 23/01/05,19:19:21,14,08,1, 11.9,1,1, -8.264, 10629.812, 223.634, 52661.482 23/01/05,19:19:21,15,08,1, 11.9,1,1, -8.264, 10629.836, 223.613, 52661.485 23/01/05,19:19:21,16,08,1, 11.9,1,1, -8.264, 10629.828, 223.630, 52661.488 23/01/05,19:19:21,17,08,1, 11.9,1,1, -8.264, 10629.807, 223.608, 52661.490 23/01/05,19:19:21,18,08,1, 11.9,1,1, -8.264, 10629.804, 223.617, 52661.479 23/01/05,19:19:21,19,08,1, 11.9,1,1, -8.264, 10629.805, 223.611, 52661.454 23/01/05,19:19:22,00,08,1, 11.9,1,1, -8.265, 10629.799, 223.611, 52661.454 23/01/05,19:19:22,01,08,1, 11.9,1,1, -8.265, 10629.778, 223.616, 52661.462 23/01/05,19:19:22,02,08,1, 11.9,1,1, -8.265, 10629.793, 223.593, 52661.474 23/01/05,19:19:22,03,08,1, 11.9,1,1, -8.265, 10629.773, 223.569, 52661.493 23/01/05,19:19:22,04,08,1, 11.9,1,1, -8.265, 10629.778, 223.582, 52661.487 23/01/05,19:19:22,05,08,1, 11.9,1,1, -8.265, 10629.754, 223.564, 52661.447 23/01/05,19:19:22,06,08,1, 11.9,1,1, -8.265, 10629.734, 223.583, 52661.662 23/01/05,19:19:22,07,08,1, 11.9,1,1, -8.265, 10629.736, 223.567, 52661.503 23/01/05,19:19:22,08,08,1, 11.9,1,1, -8.265, 10629.751, 223.567, 52661.426 23/01/05,19:19:22,09,08,1, 11.9,1,1, -8.265, 10629.723, 223.561, 52661.455 23/01/05,19:19:22,10,08,1, 11.9,1,1, -8.265, 10629.700, 223.550, 52661.406 23/01/05,19:19:22,11,08,1, 11.9,1,1, -8.265, 10629.730, 223.552, 52661.406 23/01/05,19:19:22,12,08,1, 11.9,1,1, -8.265, 10629.719, 223.547, 52661.398 23/01/05,19:19:22,13,08,1, 11.9,1,1, -8.265, 10629.706, 223.511, 52661.385 23/01/05,19:19:22,14,08,1, 11.9,1,1, -8.265, 10629.694, 223.520, 52661.363 23/01/05,19:19:22,15,08,1, 11.9,1,1, -8.265, 10629.689, 223.527, 52661.392 23/01/05,19:19:22,16,08,1, 11.9,1,1, -8.265, 10629.679, 223.510, 52661.376 23/01/05,19:19:22,17,08,1, 11.9,1,1, -8.265, 10629.647, 223.517, 52661.390 23/01/05,19:19:22,18,08,1, 11.9,1,1, -8.265, 10629.644, 223.499, 52661.386 23/01/05,19:19:22,19,08,1, 11.9,1,1, -8.265, 10629.657, 223.512, 52661.380 23/01/05,19:19:23,00,08,1, 11.9,1,1, -8.263, 10629.649, 223.512, 52661.380 23/01/05,19:19:23,01,08,1, 11.9,1,1, -8.263, 10629.642, 223.508, 52661.374 23/01/05,19:19:23,02,08,1, 11.9,1,1, -8.263, 10629.624, 223.479, 52661.380 23/01/05,19:19:23,03,08,1, 11.9,1,1, -8.263, 10629.622, 223.490, 52661.354 23/01/05,19:19:23,04,08,1, 11.9,1,1, -8.263, 10629.588, 223.462, 52661.387 23/01/05,19:19:23,05,08,1, 11.9,1,1, -8.263, 10629.597, 223.476, 52661.445 23/01/05,19:19:23,06,08,1, 11.9,1,1, -8.263, 10629.605, 223.451, 52661.355 23/01/05,19:19:23,07,08,1, 11.9,1,1, -8.263, 10629.588, 223.467, 52661.397 23/01/05,19:19:23,08,08,1, 11.9,1,1, -8.263, 10629.586, 223.453, 52661.381 23/01/05,19:19:23,09,08,1, 11.9,1,1, -8.263, 10629.579, 223.457, 52661.377 23/01/05,19:19:23,10,08,1, 11.9,1,1, -8.263, 10629.559, 223.445, 52661.364 23/01/05,19:19:23,11,08,1, 11.9,1,1, -8.263, 10629.551, 223.429, 52661.342 23/01/05,19:19:23,12,08,1, 11.9,1,1, -8.263, 10629.577, 223.450, 52661.346 23/01/05,19:19:23,13,08,1, 11.9,1,1, -8.263, 10629.526, 223.431, 52661.334 23/01/05,19:19:23,14,08,1, 11.9,1,1, -8.263, 10629.540, 223.404, 52661.300 23/01/05,19:19:23,15,08,1, 11.9,1,1, -8.263, 10629.525, 223.393, 52661.295 23/01/05,19:19:23,16,08,1, 11.9,1,1, -8.263, 10629.509, 223.397, 52661.307 23/01/05,19:19:23,17,08,1, 11.9,1,1, -8.263, 10629.517, 223.393, 52661.295 23/01/05,19:19:23,18,08,1, 11.9,1,1, -8.263, 10629.486, 223.375, 52661.333 23/01/05,19:19:23,19,08,1, 11.9,1,1, -8.263, 10629.500, 223.406, 52661.331 23/01/05,19:19:24,00,09,1, 11.9,1,1, -8.262, 10629.499, 223.406, 52661.331 23/01/05,19:19:24,01,09,1, 11.9,1,1, -8.262, 10629.481, 223.386, 52661.355 23/01/05,19:19:24,02,09,1, 11.9,1,1, -8.262, 10629.497, 223.386, 52661.317 23/01/05,19:19:24,03,09,1, 11.9,1,1, -8.262, 10629.461, 223.384, 52661.329 23/01/05,19:19:24,04,09,1, 11.9,1,1, -8.262, 10629.490, 223.381, 52661.311 23/01/05,19:19:24,05,09,1, 11.9,1,1, -8.262, 10629.484, 223.382, 52661.291 23/01/05,19:19:24,06,09,1, 11.9,1,1, -8.262, 10629.449, 223.370, 52661.317 23/01/05,19:19:24,07,09,1, 11.9,1,1, -8.262, 10629.426, 223.363, 52661.304 23/01/05,19:19:24,08,09,1, 11.9,1,1, -8.262, 10629.442, 223.355, 52661.307 23/01/05,19:19:24,09,09,1, 11.9,1,1, -8.262, 10629.430, 223.363, 52661.280 23/01/05,19:19:24,10,09,1, 11.9,1,1, -8.262, 10629.431, 223.355, 52661.290 23/01/05,19:19:24,11,09,1, 11.9,1,1, -8.262, 10629.433, 223.356, 52661.277 23/01/05,19:19:24,12,09,1, 11.9,1,1, -8.262, 10629.412, 223.382, 52661.302 23/01/05,19:19:24,13,09,1, 11.9,1,1, -8.262, 10629.438, 223.337, 52661.319 23/01/05,19:19:24,14,09,1, 11.9,1,1, -8.262, 10629.414, 223.347, 52661.307 23/01/05,19:19:24,15,09,1, 11.9,1,1, -8.262, 10629.395, 223.337, 52661.284 23/01/05,19:19:24,16,09,1, 11.9,1,1, -8.262, 10629.370, 223.303, 52661.235 23/01/05,19:19:24,17,09,1, 11.9,1,1, -8.262, 10629.386, 223.340, 52661.273 23/01/05,19:19:24,18,09,1, 11.9,1,1, -8.262, 10629.378, 223.312, 52661.258 23/01/05,19:19:24,19,09,1, 11.9,1,1, -8.262, 10629.368, 223.319, 52661.260 23/01/05,19:19:25,00,08,1, 11.9,1,1, -8.259, 10629.365, 223.319, 52661.260 23/01/05,19:19:25,01,08,1, 11.9,1,1, -8.259, 10629.358, 223.273, 52661.250 23/01/05,19:19:25,02,08,1, 11.9,1,1, -8.259, 10629.343, 223.294, 52661.272 23/01/05,19:19:25,03,08,1, 11.9,1,1, -8.259, 10629.342, 223.287, 52661.276 23/01/05,19:19:25,04,08,1, 11.9,1,1, -8.259, 10629.331, 223.301, 52661.247 23/01/05,19:19:25,05,08,1, 11.9,1,1, -8.259, 10629.320, 223.281, 52661.281 23/01/05,19:19:25,06,08,1, 11.9,1,1, -8.259, 10629.301, 223.259, 52661.236 23/01/05,19:19:25,07,08,1, 11.9,1,1, -8.259, 10629.282, 223.268, 52661.257 23/01/05,19:19:25,08,08,1, 11.9,1,1, -8.259, 10629.323, 223.281, 52661.267 23/01/05,19:19:25,09,08,1, 11.9,1,1, -8.259, 10629.295, 223.255, 52661.266 23/01/05,19:19:25,10,08,1, 11.9,1,1, -8.259, 10629.270, 223.298, 52661.239 23/01/05,19:19:25,11,08,1, 11.9,1,1, -8.259, 10629.266, 223.269, 52661.291 23/01/05,19:19:25,12,08,1, 11.9,1,1, -8.259, 10629.246, 223.264, 52661.218 23/01/05,19:19:25,13,08,1, 11.9,1,1, -8.259, 10629.246, 223.241, 52661.236 23/01/05,19:19:25,14,08,1, 11.9,1,1, -8.259, 10629.261, 223.251, 52661.233 23/01/05,19:19:25,15,08,1, 11.9,1,1, -8.259, 10629.248, 223.262, 52661.236 23/01/05,19:19:25,16,08,1, 11.9,1,1, -8.259, 10629.218, 223.239, 52661.232 23/01/05,19:19:25,17,08,1, 11.9,1,1, -8.259, 10629.224, 223.246, 52661.238 23/01/05,19:19:25,18,08,1, 11.9,1,1, -8.259, 10629.214, 223.212, 52661.211 23/01/05,19:19:25,19,08,1, 11.9,1,1, -8.259, 10629.202, 223.232, 52661.190 23/01/05,19:19:26,00,08,1, 11.9,1,1, -8.261, 10629.199, 223.232, 52661.190 23/01/05,19:19:26,01,08,1, 11.9,1,1, -8.261, 10629.184, 223.218, 52661.221 23/01/05,19:19:26,02,08,1, 11.9,1,1, -8.261, 10629.158, 223.212, 52661.229 23/01/05,19:19:26,03,08,1, 11.9,1,1, -8.261, 10629.190, 223.212, 52661.236 23/01/05,19:19:26,04,08,1, 11.9,1,1, -8.261, 10629.170, 223.205, 52661.197 23/01/05,19:19:26,05,08,1, 11.9,1,1, -8.261, 10629.195, 223.193, 52661.209 23/01/05,19:19:26,06,08,1, 11.9,1,1, -8.261, 10629.160, 223.210, 52661.196 23/01/05,19:19:26,07,08,1, 11.9,1,1, -8.261, 10629.157, 223.199, 52661.184 23/01/05,19:19:26,08,08,1, 11.9,1,1, -8.261, 10629.164, 223.197, 52661.172 23/01/05,19:19:26,09,08,1, 11.9,1,1, -8.261, 10629.154, 223.191, 52661.172 23/01/05,19:19:26,10,08,1, 11.9,1,1, -8.261, 10629.121, 223.187, 52661.144 23/01/05,19:19:26,11,08,1, 11.9,1,1, -8.261, 10629.143, 223.187, 52661.217 23/01/05,19:19:26,12,08,1, 11.9,1,1, -8.261, 10629.131, 223.158, 52661.176 23/01/05,19:19:26,13,08,1, 11.9,1,1, -8.261, 10629.112, 223.146, 52661.201 23/01/05,19:19:26,14,08,1, 11.9,1,1, -8.261, 10629.117, 223.151, 52661.170 23/01/05,19:19:26,15,08,1, 11.9,1,1, -8.261, 10629.095, 223.143, 52661.159 23/01/05,19:19:26,16,08,1, 11.9,1,1, -8.261, 10629.085, 223.161, 52661.163 23/01/05,19:19:26,17,08,1, 11.9,1,1, -8.261, 10629.087, 223.116, 52661.183 23/01/05,19:19:26,18,08,1, 11.9,1,1, -8.261, 10629.066, 223.138, 52661.190 23/01/05,19:19:26,19,08,1, 11.9,1,1, -8.261, 10629.081, 223.089, 52661.162 23/01/05,19:19:27,00,09,1, 11.8,1,1, -8.262, 10629.073, 223.089, 52661.162 23/01/05,19:19:27,01,09,1, 11.8,1,1, -8.262, 10629.064, 223.085, 52661.161 23/01/05,19:19:27,02,09,1, 11.8,1,1, -8.262, 10629.040, 223.093, 52661.164 23/01/05,19:19:27,03,09,1, 11.8,1,1, -8.262, 10629.042, 223.105, 52661.140 23/01/05,19:19:27,04,09,1, 11.8,1,1, -8.262, 10629.035, 223.110, 52661.141 23/01/05,19:19:27,05,09,1, 11.8,1,1, -8.262, 10629.031, 223.086, 52661.155 23/01/05,19:19:27,06,09,1, 11.8,1,1, -8.262, 10629.015, 223.087, 52661.119 23/01/05,19:19:27,07,09,1, 11.8,1,1, -8.262, 10629.001, 223.099, 52661.133 23/01/05,19:19:27,08,09,1, 11.8,1,1, -8.262, 10628.996, 223.118, 52661.116 23/01/05,19:19:27,09,09,1, 11.8,1,1, -8.262, 10628.987, 223.095, 52661.126 23/01/05,19:19:27,10,09,1, 11.8,1,1, -8.262, 10628.967, 223.074, 52661.131 23/01/05,19:19:27,11,09,1, 11.8,1,1, -8.262, 10628.972, 223.092, 52661.096 23/01/05,19:19:27,12,09,1, 11.8,1,1, -8.262, 10628.952, 223.081, 52661.140 23/01/05,19:19:27,13,09,1, 11.8,1,1, -8.262, 10628.967, 223.083, 52661.149 23/01/05,19:19:27,14,09,1, 11.8,1,1, -8.262, 10628.943, 223.099, 52661.154 23/01/05,19:19:27,15,09,1, 11.8,1,1, -8.262, 10628.940, 223.034, 52661.100 23/01/05,19:19:27,16,09,1, 11.8,1,1, -8.262, 10628.955, 223.062, 52661.117 23/01/05,19:19:27,17,09,1, 11.8,1,1, -8.262, 10628.941, 223.075, 52661.142 23/01/05,19:19:27,18,09,1, 11.8,1,1, -8.262, 10628.929, 223.068, 52661.012 23/01/05,19:19:27,19,09,1, 11.8,1,1, -8.262, 10628.914, 223.055, 52661.081 23/01/05,19:19:28,00,08,1, 11.8,1,1, -8.263, 10628.906, 223.055, 52661.081 23/01/05,19:19:28,01,08,1, 11.8,1,1, -8.263, 10628.885, 223.043, 52661.124 23/01/05,19:19:28,02,08,1, 11.8,1,1, -8.263, 10628.875, 223.032, 52661.124 23/01/05,19:19:28,03,08,1, 11.8,1,1, -8.263, 10628.873, 223.044, 52661.130 23/01/05,19:19:28,04,08,1, 11.8,1,1, -8.263, 10628.871, 223.007, 52661.077 23/01/05,19:19:28,05,08,1, 11.8,1,1, -8.263, 10628.862, 223.026, 52661.098 23/01/05,19:19:28,06,08,1, 11.8,1,1, -8.263, 10628.842, 223.031, 52661.093 23/01/05,19:19:28,07,08,1, 11.8,1,1, -8.263, 10628.834, 222.993, 52661.071 23/01/05,19:19:28,08,08,1, 11.8,1,1, -8.263, 10628.841, 222.994, 52661.109 23/01/05,19:19:28,09,08,1, 11.8,1,1, -8.263, 10628.842, 223.035, 52661.119 23/01/05,19:19:28,10,08,1, 11.8,1,1, -8.263, 10628.808, 222.983, 52661.104 23/01/05,19:19:28,11,08,1, 11.8,1,1, -8.263, 10628.821, 222.994, 52661.075 23/01/05,19:19:28,12,08,1, 11.8,1,1, -8.263, 10628.829, 222.986, 52661.073 23/01/05,19:19:28,13,08,1, 11.8,1,1, -8.263, 10628.797, 223.017, 52661.097 23/01/05,19:19:28,14,08,1, 11.8,1,1, -8.263, 10628.794, 222.961, 52661.098 23/01/05,19:19:28,15,08,1, 11.8,1,1, -8.263, 10628.786, 222.990, 52661.074 23/01/05,19:19:28,16,08,1, 11.8,1,1, -8.263, 10628.754, 222.993, 52661.052 23/01/05,19:19:28,17,08,1, 11.8,1,1, -8.263, 10628.767, 222.968, 52661.064 23/01/05,19:19:28,18,08,1, 11.8,1,1, -8.263, 10628.744, 222.968, 52661.050 23/01/05,19:19:28,19,08,1, 11.8,1,1, -8.263, 10628.755, 222.974, 52661.055 23/01/05,19:19:29,00,07,1, 11.9,1,1, -8.259, 10628.748, 222.974, 52661.055 23/01/05,19:19:29,01,07,1, 11.9,1,1, -8.259, 10628.742, 222.955, 52661.052 23/01/05,19:19:29,02,07,1, 11.9,1,1, -8.259, 10628.722, 222.939, 52661.057 23/01/05,19:19:29,03,07,1, 11.9,1,1, -8.259, 10628.718, 222.956, 52661.038 23/01/05,19:19:29,04,07,1, 11.9,1,1, -8.259, 10628.714, 222.955, 52661.039 23/01/05,19:19:29,05,07,1, 11.9,1,1, -8.259, 10628.686, 222.955, 52661.053 23/01/05,19:19:29,06,07,1, 11.9,1,1, -8.259, 10628.685, 222.950, 52661.047 23/01/05,19:19:29,07,07,1, 11.9,1,1, -8.259, 10628.704, 222.936, 52661.034 23/01/05,19:19:29,08,07,1, 11.9,1,1, -8.259, 10628.676, 222.945, 52661.038 23/01/05,19:19:29,09,07,1, 11.9,1,1, -8.259, 10628.674, 222.947, 52661.043 23/01/05,19:19:29,10,07,1, 11.9,1,1, -8.259, 10628.672, 222.953, 52661.060 23/01/05,19:19:29,11,07,1, 11.9,1,1, -8.259, 10628.646, 222.932, 52661.045 23/01/05,19:19:29,12,07,1, 11.9,1,1, -8.259, 10628.646, 222.930, 52661.104 23/01/05,19:19:29,13,07,1, 11.9,1,1, -8.259, 10628.645, 222.942, 52661.049 23/01/05,19:19:29,14,07,1, 11.9,1,1, -8.259, 10628.621, 222.921, 52661.020 23/01/05,19:19:29,15,07,1, 11.9,1,1, -8.259, 10628.644, 222.949, 52661.007 23/01/05,19:19:29,16,07,1, 11.9,1,1, -8.259, 10628.615, 222.957, 52661.010 23/01/05,19:19:29,17,07,1, 11.9,1,1, -8.259, 10628.590, 222.917, 52660.982 23/01/05,19:19:29,18,07,1, 11.9,1,1, -8.259, 10628.614, 222.929, 52660.996 23/01/05,19:19:29,19,07,1, 11.9,1,1, -8.259, 10628.592, 222.926, 52661.001 23/01/05,19:19:30,00,08,1, 11.8,1,1, -8.260, 10628.589, 222.926, 52661.001 23/01/05,19:19:30,01,08,1, 11.8,1,1, -8.260, 10628.606, 222.948, 52661.002 23/01/05,19:19:30,02,08,1, 11.8,1,1, -8.260, 10628.572, 222.931, 52660.979 23/01/05,19:19:30,03,08,1, 11.8,1,1, -8.260, 10628.560, 222.929, 52660.995 23/01/05,19:19:30,04,08,1, 11.8,1,1, -8.260, 10628.556, 222.917, 52660.975 23/01/05,19:19:30,05,08,1, 11.8,1,1, -8.260, 10628.543, 222.922, 52660.991 23/01/05,19:19:30,06,08,1, 11.8,1,1, -8.260, 10628.559, 222.929, 52660.977 23/01/05,19:19:30,07,08,1, 11.8,1,1, -8.260, 10628.532, 222.917, 52660.982 23/01/05,19:19:30,08,08,1, 11.8,1,1, -8.260, 10628.519, 222.927, 52660.980 23/01/05,19:19:30,09,08,1, 11.8,1,1, -8.260, 10628.530, 222.939, 52661.039 23/01/05,19:19:30,10,08,1, 11.8,1,1, -8.260, 10628.526, 222.928, 52661.035 23/01/05,19:19:30,11,08,1, 11.8,1,1, -8.260, 10628.503, 222.870, 52661.013 23/01/05,19:19:30,12,08,1, 11.8,1,1, -8.260, 10628.498, 222.872, 52660.980 23/01/05,19:19:30,13,08,1, 11.8,1,1, -8.260, 10628.472, 222.912, 52661.008 23/01/05,19:19:30,14,08,1, 11.8,1,1, -8.260, 10628.478, 222.934, 52660.999 23/01/05,19:19:30,15,08,1, 11.8,1,1, -8.260, 10628.451, 222.891, 52660.996 23/01/05,19:19:30,16,08,1, 11.8,1,1, -8.260, 10628.478, 222.910, 52661.004 23/01/05,19:19:30,17,08,1, 11.8,1,1, -8.260, 10628.467, 222.899, 52661.000 23/01/05,19:19:30,18,08,1, 11.8,1,1, -8.260, 10628.427, 222.890, 52660.995 23/01/05,19:19:30,19,08,1, 11.8,1,1, -8.260, 10628.453, 222.882, 52660.967 23/01/05,19:19:31,00,08,1, 11.8,1,1, -8.263, 10628.448, 222.882, 52660.967 23/01/05,19:19:31,01,08,1, 11.8,1,1, -8.263, 10628.438, 222.866, 52660.996 23/01/05,19:19:31,02,08,1, 11.8,1,1, -8.263, 10628.427, 222.873, 52661.008 23/01/05,19:19:31,03,08,1, 11.8,1,1, -8.263, 10628.407, 222.894, 52660.967 23/01/05,19:19:31,04,08,1, 11.8,1,1, -8.263, 10628.409, 222.883, 52661.029 23/01/05,19:19:31,05,08,1, 11.8,1,1, -8.263, 10628.382, 222.869, 52660.991 23/01/05,19:19:31,06,08,1, 11.8,1,1, -8.263, 10628.387, 222.854, 52660.961 23/01/05,19:19:31,07,08,1, 11.8,1,1, -8.263, 10628.365, 222.877, 52661.008 23/01/05,19:19:31,08,08,1, 11.8,1,1, -8.263, 10628.368, 222.865, 52660.989 23/01/05,19:19:31,09,08,1, 11.8,1,1, -8.263, 10628.361, 222.851, 52660.973 23/01/05,19:19:31,10,08,1, 11.8,1,1, -8.263, 10628.351, 222.834, 52661.002 23/01/05,19:19:31,11,08,1, 11.8,1,1, -8.263, 10628.355, 222.858, 52660.977 23/01/05,19:19:31,12,08,1, 11.8,1,1, -8.263, 10628.350, 222.838, 52660.966 23/01/05,19:19:31,13,08,1, 11.8,1,1, -8.263, 10628.335, 222.847, 52660.948 23/01/05,19:19:31,14,08,1, 11.8,1,1, -8.263, 10628.337, 222.853, 52660.962 23/01/05,19:19:31,15,08,1, 11.8,1,1, -8.263, 10628.332, 222.858, 52660.924 23/01/05,19:19:31,16,08,1, 11.8,1,1, -8.263, 10628.306, 222.830, 52660.978 23/01/05,19:19:31,17,08,1, 11.8,1,1, -8.263, 10628.314, 222.837, 52660.946 23/01/05,19:19:31,18,08,1, 11.8,1,1, -8.263, 10628.300, 222.819, 52660.970 23/01/05,19:19:31,19,08,1, 11.8,1,1, -8.263, 10628.289, 222.861, 52660.973 23/01/05,19:19:32,00,07,1, 11.9,1,1, -8.259, 10628.289, 222.861, 52660.973 23/01/05,19:19:32,01,07,1, 11.9,1,1, -8.259, 10628.280, 222.826, 52660.958 23/01/05,19:19:32,02,07,1, 11.9,1,1, -8.259, 10628.275, 222.829, 52660.981 23/01/05,19:19:32,03,07,1, 11.9,1,1, -8.259, 10628.264, 222.816, 52660.935 23/01/05,19:19:32,04,07,1, 11.9,1,1, -8.259, 10628.263, 222.835, 52660.966 23/01/05,19:19:32,05,07,1, 11.9,1,1, -8.259, 10628.253, 222.820, 52660.945 23/01/05,19:19:32,06,07,1, 11.9,1,1, -8.259, 10628.245, 222.828, 52660.951 23/01/05,19:19:32,07,07,1, 11.9,1,1, -8.259, 10628.237, 222.837, 52660.938 23/01/05,19:19:32,08,07,1, 11.9,1,1, -8.259, 10628.239, 222.842, 52660.949 23/01/05,19:19:32,09,07,1, 11.9,1,1, -8.259, 10628.222, 222.848, 52660.965 23/01/05,19:19:32,10,07,1, 11.9,1,1, -8.259, 10628.240, 222.804, 52660.963 23/01/05,19:19:32,11,07,1, 11.9,1,1, -8.259, 10628.219, 222.801, 52660.972 23/01/05,19:19:32,12,07,1, 11.9,1,1, -8.259, 10628.207, 222.821, 52660.975 23/01/05,19:19:32,13,07,1, 11.9,1,1, -8.259, 10628.188, 222.806, 52660.987 23/01/05,19:19:32,14,07,1, 11.9,1,1, -8.259, 10628.185, 222.808, 52660.980 23/01/05,19:19:32,15,07,1, 11.9,1,1, -8.259, 10628.186, 222.810, 52660.977 23/01/05,19:19:32,16,07,1, 11.9,1,1, -8.259, 10628.189, 222.809, 52660.976 23/01/05,19:19:32,17,07,1, 11.9,1,1, -8.259, 10628.208, 222.802, 52660.967 23/01/05,19:19:32,18,07,1, 11.9,1,1, -8.259, 10628.166, 222.812, 52660.950 23/01/05,19:19:32,19,07,1, 11.9,1,1, -8.259, 10628.152, 222.819, 52660.988 23/01/05,19:19:33,00,07,1, 11.8,1,1, -8.261, 10628.147, 222.819, 52660.988 23/01/05,19:19:33,01,07,1, 11.8,1,1, -8.261, 10628.118, 222.790, 52660.941 23/01/05,19:19:33,02,07,1, 11.8,1,1, -8.261, 10628.130, 222.780, 52660.956 23/01/05,19:19:33,03,07,1, 11.8,1,1, -8.261, 10628.129, 222.777, 52660.926 23/01/05,19:19:33,04,07,1, 11.8,1,1, -8.261, 10628.102, 222.783, 52660.930 23/01/05,19:19:33,05,07,1, 11.8,1,1, -8.261, 10628.105, 222.801, 52660.916 23/01/05,19:19:33,06,07,1, 11.8,1,1, -8.261, 10628.114, 222.784, 52660.922 23/01/05,19:19:33,07,07,1, 11.8,1,1, -8.261, 10628.100, 222.795, 52660.931 23/01/05,19:19:33,08,07,1, 11.8,1,1, -8.261, 10628.088, 222.788, 52660.931 23/01/05,19:19:33,09,07,1, 11.8,1,1, -8.261, 10628.089, 222.798, 52660.964 23/01/05,19:19:33,10,07,1, 11.8,1,1, -8.261, 10628.071, 222.776, 52660.961 23/01/05,19:19:33,11,07,1, 11.8,1,1, -8.261, 10628.068, 222.779, 52660.933 23/01/05,19:19:33,12,07,1, 11.8,1,1, -8.261, 10628.080, 222.792, 52660.935 23/01/05,19:19:33,13,07,1, 11.8,1,1, -8.261, 10628.063, 222.790, 52660.914 23/01/05,19:19:33,14,07,1, 11.8,1,1, -8.261, 10628.051, 222.782, 52660.934 23/01/05,19:19:33,15,07,1, 11.8,1,1, -8.261, 10628.053, 222.776, 52660.927 23/01/05,19:19:33,16,07,1, 11.8,1,1, -8.261, 10628.030, 222.772, 52660.924 23/01/05,19:19:33,17,07,1, 11.8,1,1, -8.261, 10628.023, 222.763, 52660.907 23/01/05,19:19:33,18,07,1, 11.8,1,1, -8.261, 10628.050, 222.787, 52660.942 23/01/05,19:19:33,19,07,1, 11.8,1,1, -8.261, 10628.022, 222.763, 52660.947 23/01/05,19:19:34,00,08,1, 11.8,1,1, -8.263, 10628.014, 222.763, 52660.947 23/01/05,19:19:34,01,08,1, 11.8,1,1, -8.263, 10628.030, 222.777, 52660.916 23/01/05,19:19:34,02,08,1, 11.8,1,1, -8.263, 10627.980, 222.758, 52660.899 23/01/05,19:19:34,03,08,1, 11.8,1,1, -8.263, 10627.987, 222.761, 52660.906 23/01/05,19:19:34,04,08,1, 11.8,1,1, -8.263, 10627.982, 222.751, 52660.907 23/01/05,19:19:34,05,08,1, 11.8,1,1, -8.263, 10627.959, 222.784, 52660.884 23/01/05,19:19:34,06,08,1, 11.8,1,1, -8.263, 10627.969, 222.769, 52660.905 23/01/05,19:19:34,07,08,1, 11.8,1,1, -8.263, 10627.947, 222.749, 52660.906 23/01/05,19:19:34,08,08,1, 11.8,1,1, -8.263, 10627.958, 222.763, 52660.874 23/01/05,19:19:34,09,08,1, 11.8,1,1, -8.263, 10627.974, 222.740, 52660.890 23/01/05,19:19:34,10,08,1, 11.8,1,1, -8.263, 10627.951, 222.750, 52660.902 23/01/05,19:19:34,11,08,1, 11.8,1,1, -8.263, 10627.963, 222.754, 52660.881 23/01/05,19:19:34,12,08,1, 11.8,1,1, -8.263, 10627.942, 222.734, 52660.857 23/01/05,19:19:34,13,08,1, 11.8,1,1, -8.263, 10627.939, 222.749, 52660.929 23/01/05,19:19:34,14,08,1, 11.8,1,1, -8.263, 10627.914, 222.759, 52660.909 23/01/05,19:19:34,15,08,1, 11.8,1,1, -8.263, 10627.922, 222.713, 52660.884 23/01/05,19:19:34,16,08,1, 11.8,1,1, -8.263, 10627.908, 222.730, 52660.904 23/01/05,19:19:34,17,08,1, 11.8,1,1, -8.263, 10627.907, 222.708, 52660.901 23/01/05,19:19:34,18,08,1, 11.8,1,1, -8.263, 10627.888, 222.731, 52660.866 23/01/05,19:19:34,19,08,1, 11.8,1,1, -8.263, 10627.866, 222.741, 52660.872 23/01/05,19:19:35,00,08,1, 11.9,1,1, -8.265, 10627.863, 222.741, 52660.872 23/01/05,19:19:35,01,08,1, 11.9,1,1, -8.265, 10627.874, 222.747, 52660.853 23/01/05,19:19:35,02,08,1, 11.9,1,1, -8.265, 10627.859, 222.739, 52660.869 23/01/05,19:19:35,03,08,1, 11.9,1,1, -8.265, 10627.878, 222.722, 52660.882 23/01/05,19:19:35,04,08,1, 11.9,1,1, -8.265, 10627.853, 222.736, 52660.886 23/01/05,19:19:35,05,08,1, 11.9,1,1, -8.265, 10627.835, 222.727, 52660.883 23/01/05,19:19:35,06,08,1, 11.9,1,1, -8.265, 10627.864, 222.711, 52660.919 23/01/05,19:19:35,07,08,1, 11.9,1,1, -8.265, 10627.820, 222.693, 52660.997 23/01/05,19:19:35,08,08,1, 11.9,1,1, -8.265, 10627.855, 222.699, 52660.803 23/01/05,19:19:35,09,08,1, 11.9,1,1, -8.265, 10627.826, 222.708, 52660.813 23/01/05,19:19:35,10,08,1, 11.9,1,1, -8.265, 10627.843, 222.718, 52660.872 23/01/05,19:19:35,11,08,1, 11.9,1,1, -8.265, 10627.814, 222.737, 52660.892 23/01/05,19:19:35,12,08,1, 11.9,1,1, -8.265, 10627.828, 222.710, 52660.880 23/01/05,19:19:35,13,08,1, 11.9,1,1, -8.265, 10627.829, 222.716, 52660.868 23/01/05,19:19:35,14,08,1, 11.9,1,1, -8.265, 10627.790, 222.693, 52660.858 23/01/05,19:19:35,15,08,1, 11.9,1,1, -8.265, 10627.792, 222.719, 52660.863 23/01/05,19:19:35,16,08,1, 11.9,1,1, -8.265, 10627.776, 222.713, 52660.881 23/01/05,19:19:35,17,08,1, 11.9,1,1, -8.265, 10627.769, 222.694, 52660.900 23/01/05,19:19:35,18,08,1, 11.9,1,1, -8.265, 10627.777, 222.689, 52660.908 23/01/05,19:19:35,19,08,1, 11.9,1,1, -8.265, 10627.769, 222.695, 52660.871 23/01/05,19:19:36,00,08,1, 11.9,1,1, -8.262, 10627.763, 222.695, 52660.871 23/01/05,19:19:36,01,08,1, 11.9,1,1, -8.262, 10627.746, 222.692, 52660.895 23/01/05,19:19:36,02,08,1, 11.9,1,1, -8.262, 10627.746, 222.682, 52660.878 23/01/05,19:19:36,03,08,1, 11.9,1,1, -8.262, 10627.740, 222.685, 52660.874 23/01/05,19:19:36,04,08,1, 11.9,1,1, -8.262, 10627.739, 222.674, 52660.865 23/01/05,19:19:36,05,08,1, 11.9,1,1, -8.262, 10627.742, 222.657, 52660.892 23/01/05,19:19:36,06,08,1, 11.9,1,1, -8.262, 10627.729, 222.654, 52660.916 23/01/05,19:19:36,07,08,1, 11.9,1,1, -8.262, 10627.736, 222.691, 52660.876 23/01/05,19:19:36,08,08,1, 11.9,1,1, -8.262, 10627.707, 222.680, 52660.893 23/01/05,19:19:36,09,08,1, 11.9,1,1, -8.262, 10627.708, 222.698, 52660.872 23/01/05,19:19:36,10,08,1, 11.9,1,1, -8.262, 10627.726, 222.657, 52661.040 23/01/05,19:19:36,11,08,1, 11.9,1,1, -8.262, 10627.680, 222.669, 52660.768 23/01/05,19:19:36,12,08,1, 11.9,1,1, -8.262, 10627.656, 222.681, 52660.979 23/01/05,19:19:36,13,08,1, 11.9,1,1, -8.262, 10627.671, 222.672, 52660.655 23/01/05,19:19:36,14,08,1, 11.9,1,1, -8.262, 10627.648, 222.673, 52660.882 23/01/05,19:19:36,15,08,1, 11.9,1,1, -8.262, 10627.632, 222.668, 52660.888 23/01/05,19:19:36,16,08,1, 11.9,1,1, -8.262, 10627.592, 222.690, 52660.848 23/01/05,19:19:36,17,08,1, 11.9,1,1, -8.262, 10627.635, 222.649, 52660.884 23/01/05,19:19:36,18,08,1, 11.9,1,1, -8.262, 10627.664, 222.671, 52660.855 23/01/05,19:19:36,19,08,1, 11.9,1,1, -8.262, 10627.662, 222.666, 52660.839 23/01/05,19:19:37,00,08,1, 11.8,1,1, -8.264, 10627.655, 222.666, 52660.839 23/01/05,19:19:37,01,08,1, 11.8,1,1, -8.264, 10627.609, 222.636, 52660.842 23/01/05,19:19:37,02,08,1, 11.8,1,1, -8.264, 10627.630, 222.680, 52660.844 23/01/05,19:19:37,03,08,1, 11.8,1,1, -8.264, 10627.605, 222.656, 52660.840 23/01/05,19:19:37,04,08,1, 11.8,1,1, -8.264, 10627.631, 222.686, 52660.830 23/01/05,19:19:37,05,08,1, 11.8,1,1, -8.264, 10627.605, 222.672, 52660.829 23/01/05,19:19:37,06,08,1, 11.8,1,1, -8.264, 10627.600, 222.663, 52660.859 23/01/05,19:19:37,07,08,1, 11.8,1,1, -8.264, 10627.591, 222.661, 52660.845 23/01/05,19:19:37,08,08,1, 11.8,1,1, -8.264, 10627.585, 222.659, 52660.828 23/01/05,19:19:37,09,08,1, 11.8,1,1, -8.264, 10627.580, 222.652, 52660.840 23/01/05,19:19:37,10,08,1, 11.8,1,1, -8.264, 10627.578, 222.656, 52660.828 23/01/05,19:19:37,11,08,1, 11.8,1,1, -8.264, 10627.550, 222.648, 52660.822 23/01/05,19:19:37,12,08,1, 11.8,1,1, -8.264, 10627.562, 222.667, 52660.825 23/01/05,19:19:37,13,08,1, 11.8,1,1, -8.264, 10627.553, 222.659, 52660.846 23/01/05,19:19:37,14,08,1, 11.8,1,1, -8.264, 10627.536, 222.668, 52660.854 23/01/05,19:19:37,15,08,1, 11.8,1,1, -8.264, 10627.535, 222.652, 52660.840 23/01/05,19:19:37,16,08,1, 11.8,1,1, -8.264, 10627.510, 222.630, 52660.835 23/01/05,19:19:37,17,08,1, 11.8,1,1, -8.264, 10627.525, 222.648, 52660.822 23/01/05,19:19:37,18,08,1, 11.8,1,1, -8.264, 10627.562, 222.666, 52660.866 23/01/05,19:19:37,19,08,1, 11.8,1,1, -8.264, 10627.509, 222.646, 52660.850 23/01/05,19:19:38,00,08,1, 11.9,1,1, -8.262, 10627.505, 222.646, 52660.850 23/01/05,19:19:38,01,08,1, 11.9,1,1, -8.262, 10627.524, 222.626, 52660.833 23/01/05,19:19:38,02,08,1, 11.9,1,1, -8.262, 10627.522, 222.640, 52660.863 23/01/05,19:19:38,03,08,1, 11.9,1,1, -8.262, 10627.514, 222.637, 52660.848 23/01/05,19:19:38,04,08,1, 11.9,1,1, -8.262, 10627.520, 222.639, 52660.843 23/01/05,19:19:38,05,08,1, 11.9,1,1, -8.262, 10627.510, 222.626, 52660.800 23/01/05,19:19:38,06,08,1, 11.9,1,1, -8.262, 10627.498, 222.661, 52660.855 23/01/05,19:19:38,07,08,1, 11.9,1,1, -8.262, 10627.497, 222.613, 52660.838 23/01/05,19:19:38,08,08,1, 11.9,1,1, -8.262, 10627.499, 222.651, 52660.844 23/01/05,19:19:38,09,08,1, 11.9,1,1, -8.262, 10627.497, 222.649, 52660.865 23/01/05,19:19:38,10,08,1, 11.9,1,1, -8.262, 10627.461, 222.628, 52660.860 23/01/05,19:19:38,11,08,1, 11.9,1,1, -8.262, 10627.460, 222.638, 52660.838 23/01/05,19:19:38,12,08,1, 11.9,1,1, -8.262, 10627.481, 222.642, 52660.844 23/01/05,19:19:38,13,08,1, 11.9,1,1, -8.262, 10627.455, 222.652, 52660.839 23/01/05,19:19:38,14,08,1, 11.9,1,1, -8.262, 10627.437, 222.634, 52660.810 23/01/05,19:19:38,15,08,1, 11.9,1,1, -8.262, 10627.451, 222.650, 52660.821 23/01/05,19:19:38,16,08,1, 11.9,1,1, -8.262, 10627.434, 222.641, 52660.806 23/01/05,19:19:38,17,08,1, 11.9,1,1, -8.262, 10627.443, 222.631, 52660.813 23/01/05,19:19:38,18,08,1, 11.9,1,1, -8.262, 10627.411, 222.629, 52660.824 23/01/05,19:19:38,19,08,1, 11.9,1,1, -8.262, 10627.437, 222.645, 52660.824 23/01/05,19:19:39,00,08,1, 11.8,1,1, -8.259, 10627.429, 222.645, 52660.824 23/01/05,19:19:39,01,08,1, 11.8,1,1, -8.259, 10627.424, 222.622, 52660.626 23/01/05,19:19:39,02,08,1, 11.8,1,1, -8.259, 10627.388, 222.626, 52660.798 23/01/05,19:19:39,03,08,1, 11.8,1,1, -8.259, 10627.411, 222.656, 52660.848 23/01/05,19:19:39,04,08,1, 11.8,1,1, -8.259, 10627.401, 222.637, 52660.815 23/01/05,19:19:39,05,08,1, 11.8,1,1, -8.259, 10627.399, 222.649, 52660.836 23/01/05,19:19:39,06,08,1, 11.8,1,1, -8.259, 10627.400, 222.645, 52660.855 23/01/05,19:19:39,07,08,1, 11.8,1,1, -8.259, 10627.417, 222.632, 52660.829 23/01/05,19:19:39,08,08,1, 11.8,1,1, -8.259, 10627.400, 222.637, 52660.828 23/01/05,19:19:39,09,08,1, 11.8,1,1, -8.259, 10627.399, 222.651, 52660.832 23/01/05,19:19:39,10,08,1, 11.8,1,1, -8.259, 10627.360, 222.641, 52660.844 23/01/05,19:19:39,11,08,1, 11.8,1,1, -8.259, 10627.386, 222.651, 52660.793 23/01/05,19:19:39,12,08,1, 11.8,1,1, -8.259, 10627.373, 222.642, 52660.827 23/01/05,19:19:39,13,08,1, 11.8,1,1, -8.259, 10627.375, 222.640, 52660.811 23/01/05,19:19:39,14,08,1, 11.8,1,1, -8.259, 10627.370, 222.650, 52660.844 23/01/05,19:19:39,15,08,1, 11.8,1,1, -8.259, 10627.361, 222.632, 52660.800 23/01/05,19:19:39,16,08,1, 11.8,1,1, -8.259, 10627.354, 222.647, 52660.788 23/01/05,19:19:39,17,08,1, 11.8,1,1, -8.259, 10627.352, 222.615, 52660.818 23/01/05,19:19:39,18,08,1, 11.8,1,1, -8.259, 10627.330, 222.640, 52660.789 23/01/05,19:19:39,19,08,1, 11.8,1,1, -8.259, 10627.342, 222.624, 52660.808 23/01/05,19:19:40,00,09,1, 11.9,1,1, -8.262, 10627.338, 222.624, 52660.808 23/01/05,19:19:40,01,09,1, 11.9,1,1, -8.262, 10627.329, 222.628, 52660.766 23/01/05,19:19:40,02,09,1, 11.9,1,1, -8.262, 10627.309, 222.650, 52660.802 23/01/05,19:19:40,03,09,1, 11.9,1,1, -8.262, 10627.304, 222.638, 52660.801 23/01/05,19:19:40,04,09,1, 11.9,1,1, -8.262, 10627.304, 222.647, 52660.787 23/01/05,19:19:40,05,09,1, 11.9,1,1, -8.262, 10627.317, 222.650, 52660.786 23/01/05,19:19:40,06,09,1, 11.9,1,1, -8.262, 10627.292, 222.670, 52660.775 23/01/05,19:19:40,07,09,1, 11.9,1,1, -8.262, 10627.256, 222.641, 52660.776 23/01/05,19:19:40,08,09,1, 11.9,1,1, -8.262, 10627.274, 222.669, 52660.785 23/01/05,19:19:40,09,09,1, 11.9,1,1, -8.262, 10627.265, 222.658, 52660.788 23/01/05,19:19:40,10,09,1, 11.9,1,1, -8.262, 10627.274, 222.644, 52660.809 23/01/05,19:19:40,11,09,1, 11.9,1,1, -8.262, 10627.268, 222.656, 52660.792 23/01/05,19:19:40,12,09,1, 11.9,1,1, -8.262, 10627.255, 222.641, 52660.780 23/01/05,19:19:40,13,09,1, 11.9,1,1, -8.262, 10627.276, 222.655, 52660.822 23/01/05,19:19:40,14,09,1, 11.9,1,1, -8.262, 10627.275, 222.672, 52660.799 23/01/05,19:19:40,15,09,1, 11.9,1,1, -8.262, 10627.243, 222.636, 52660.783 23/01/05,19:19:40,16,09,1, 11.9,1,1, -8.262, 10627.257, 222.641, 52660.763 23/01/05,19:19:40,17,09,1, 11.9,1,1, -8.262, 10627.259, 222.638, 52660.788 23/01/05,19:19:40,18,09,1, 11.9,1,1, -8.262, 10627.239, 222.635, 52660.786 23/01/05,19:19:40,19,09,1, 11.9,1,1, -8.262, 10627.227, 222.626, 52660.797 23/01/05,19:19:41,00,09,1, 11.7,1,1, -8.263, 10627.221, 222.626, 52660.797 23/01/05,19:19:41,01,09,1, 11.7,1,1, -8.263, 10627.238, 222.644, 52660.748 23/01/05,19:19:41,02,09,1, 11.7,1,1, -8.263, 10627.224, 222.661, 52660.610 23/01/05,19:19:41,03,09,1, 11.7,1,1, -8.263, 10627.211, 222.618, 52660.788 23/01/05,19:19:41,04,09,1, 11.7,1,1, -8.263, 10627.223, 222.645, 52660.793 23/01/05,19:19:41,05,09,1, 11.7,1,1, -8.263, 10627.181, 222.620, 52660.780 23/01/05,19:19:41,06,09,1, 11.7,1,1, -8.263, 10627.199, 222.651, 52660.772 23/01/05,19:19:41,07,09,1, 11.7,1,1, -8.263, 10627.188, 222.635, 52660.651 23/01/05,19:19:41,08,09,1, 11.7,1,1, -8.263, 10627.190, 222.634, 52660.868 23/01/05,19:19:41,09,09,1, 11.7,1,1, -8.263, 10627.206, 222.624, 52660.724 23/01/05,19:19:41,10,09,1, 11.7,1,1, -8.263, 10627.217, 222.653, 52660.744 23/01/05,19:19:41,11,09,1, 11.7,1,1, -8.263, 10627.198, 222.641, 52660.772 23/01/05,19:19:41,12,09,1, 11.7,1,1, -8.263, 10627.204, 222.639, 52660.806 23/01/05,19:19:41,13,09,1, 11.7,1,1, -8.263, 10627.193, 222.652, 52660.748 23/01/05,19:19:41,14,09,1, 11.7,1,1, -8.263, 10627.177, 222.655, 52660.791 23/01/05,19:19:41,15,09,1, 11.7,1,1, -8.263, 10627.170, 222.656, 52660.775 23/01/05,19:19:41,16,09,1, 11.7,1,1, -8.263, 10627.153, 222.643, 52660.768 23/01/05,19:19:41,17,09,1, 11.7,1,1, -8.263, 10627.144, 222.628, 52660.757 23/01/05,19:19:41,18,09,1, 11.7,1,1, -8.263, 10627.155, 222.662, 52660.757 23/01/05,19:19:41,19,09,1, 11.7,1,1, -8.263, 10627.153, 222.656, 52660.782 23/01/05,19:19:42,00,09,1, 11.8,1,1, -8.262, 10627.146, 222.656, 52660.782 23/01/05,19:19:42,01,09,1, 11.8,1,1, -8.262, 10627.137, 222.641, 52660.773 23/01/05,19:19:42,02,09,1, 11.8,1,1, -8.262, 10627.135, 222.619, 52660.753 23/01/05,19:19:42,03,09,1, 11.8,1,1, -8.262, 10627.122, 222.640, 52660.800 23/01/05,19:19:42,04,09,1, 11.8,1,1, -8.262, 10627.129, 222.651, 52660.794 23/01/05,19:19:42,05,09,1, 11.8,1,1, -8.262, 10627.124, 222.641, 52660.773 23/01/05,19:19:42,06,09,1, 11.8,1,1, -8.262, 10627.115, 222.641, 52660.766 23/01/05,19:19:42,07,09,1, 11.8,1,1, -8.262, 10627.111, 222.655, 52660.760 23/01/05,19:19:42,08,09,1, 11.8,1,1, -8.262, 10627.120, 222.656, 52660.836 23/01/05,19:19:42,09,09,1, 11.8,1,1, -8.262, 10627.098, 222.622, 52660.785 23/01/05,19:19:42,10,09,1, 11.8,1,1, -8.262, 10627.100, 222.660, 52660.805 23/01/05,19:19:42,11,09,1, 11.8,1,1, -8.262, 10627.091, 222.645, 52660.763 23/01/05,19:19:42,12,09,1, 11.8,1,1, -8.262, 10627.103, 222.657, 52660.786 23/01/05,19:19:42,13,09,1, 11.8,1,1, -8.262, 10627.080, 222.644, 52660.767 23/01/05,19:19:42,14,09,1, 11.8,1,1, -8.262, 10627.088, 222.657, 52660.782 23/01/05,19:19:42,15,09,1, 11.8,1,1, -8.262, 10627.099, 222.668, 52660.750 23/01/05,19:19:42,16,09,1, 11.8,1,1, -8.262, 10627.093, 222.668, 52660.786 23/01/05,19:19:42,17,09,1, 11.8,1,1, -8.262, 10627.069, 222.682, 52660.781 23/01/05,19:19:42,18,09,1, 11.8,1,1, -8.262, 10627.052, 222.688, 52660.929 23/01/05,19:19:42,19,09,1, 11.8,1,1, -8.262, 10627.054, 222.677, 52660.837 23/01/05,19:19:43,00,09,1, 11.9,1,1, -8.262, 10627.054, 222.677, 52660.837 23/01/05,19:19:43,01,09,1, 11.9,1,1, -8.262, 10627.060, 222.666, 52660.797 23/01/05,19:19:43,02,09,1, 11.9,1,1, -8.262, 10627.076, 222.664, 52660.779 23/01/05,19:19:43,03,09,1, 11.9,1,1, -8.262, 10627.062, 222.668, 52660.799 23/01/05,19:19:43,04,09,1, 11.9,1,1, -8.262, 10627.039, 222.655, 52660.781 23/01/05,19:19:43,05,09,1, 11.9,1,1, -8.262, 10627.024, 222.668, 52660.781 23/01/05,19:19:43,06,09,1, 11.9,1,1, -8.262, 10627.038, 222.684, 52660.790 23/01/05,19:19:43,07,09,1, 11.9,1,1, -8.262, 10627.034, 222.663, 52660.799 23/01/05,19:19:43,08,09,1, 11.9,1,1, -8.262, 10627.003, 222.657, 52660.771 23/01/05,19:19:43,09,09,1, 11.9,1,1, -8.262, 10627.022, 222.642, 52660.769 23/01/05,19:19:43,10,09,1, 11.9,1,1, -8.262, 10627.018, 222.659, 52660.792 23/01/05,19:19:43,11,09,1, 11.9,1,1, -8.262, 10626.999, 222.654, 52660.800 23/01/05,19:19:43,12,09,1, 11.9,1,1, -8.262, 10626.982, 222.665, 52660.788 23/01/05,19:19:43,13,09,1, 11.9,1,1, -8.262, 10627.002, 222.669, 52660.758 23/01/05,19:19:43,14,09,1, 11.9,1,1, -8.262, 10626.968, 222.657, 52660.762 23/01/05,19:19:43,15,09,1, 11.9,1,1, -8.262, 10626.982, 222.658, 52660.745 23/01/05,19:19:43,16,09,1, 11.9,1,1, -8.262, 10626.978, 222.657, 52660.754 23/01/05,19:19:43,17,09,1, 11.9,1,1, -8.262, 10626.993, 222.658, 52660.746 23/01/05,19:19:43,18,09,1, 11.9,1,1, -8.262, 10626.984, 222.656, 52660.773 23/01/05,19:19:43,19,09,1, 11.9,1,1, -8.262, 10626.970, 222.674, 52660.772 23/01/05,19:19:44,00,09,1, 11.9,1,1, -8.260, 10626.962, 222.674, 52660.772 23/01/05,19:19:44,01,09,1, 11.9,1,1, -8.260, 10626.930, 222.666, 52660.758 23/01/05,19:19:44,02,09,1, 11.9,1,1, -8.260, 10626.957, 222.673, 52660.752 23/01/05,19:19:44,03,09,1, 11.9,1,1, -8.260, 10626.943, 222.663, 52660.762 23/01/05,19:19:44,04,09,1, 11.9,1,1, -8.260, 10626.954, 222.662, 52660.760 23/01/05,19:19:44,05,09,1, 11.9,1,1, -8.260, 10626.967, 222.652, 52660.788 23/01/05,19:19:44,06,09,1, 11.9,1,1, -8.260, 10626.937, 222.694, 52660.747 23/01/05,19:19:44,07,09,1, 11.9,1,1, -8.260, 10626.951, 222.678, 52660.722 23/01/05,19:19:44,08,09,1, 11.9,1,1, -8.260, 10626.925, 222.674, 52660.764 23/01/05,19:19:44,09,09,1, 11.9,1,1, -8.260, 10626.905, 222.654, 52660.775 23/01/05,19:19:44,10,09,1, 11.9,1,1, -8.260, 10626.955, 222.640, 52660.786 23/01/05,19:19:44,11,09,1, 11.9,1,1, -8.260, 10626.924, 222.623, 52660.754 23/01/05,19:19:44,12,09,1, 11.9,1,1, -8.260, 10626.920, 222.671, 52660.785 23/01/05,19:19:44,13,09,1, 11.9,1,1, -8.260, 10626.937, 222.659, 52660.801 23/01/05,19:19:44,14,09,1, 11.9,1,1, -8.260, 10626.920, 222.670, 52660.794 23/01/05,19:19:44,15,09,1, 11.9,1,1, -8.260, 10626.899, 222.668, 52660.758 23/01/05,19:19:44,16,09,1, 11.9,1,1, -8.260, 10626.897, 222.692, 52660.767 23/01/05,19:19:44,17,09,1, 11.9,1,1, -8.260, 10626.921, 222.666, 52660.812 23/01/05,19:19:44,18,09,1, 11.9,1,1, -8.260, 10626.899, 222.700, 52660.800 23/01/05,19:19:44,19,09,1, 11.9,1,1, -8.260, 10626.893, 222.661, 52660.780 23/01/05,19:19:45,00,09,1, 11.8,1,1, -8.261, 10626.887, 222.661, 52660.780 23/01/05,19:19:45,01,09,1, 11.8,1,1, -8.261, 10626.906, 222.704, 52660.783 23/01/05,19:19:45,02,09,1, 11.8,1,1, -8.261, 10626.902, 222.704, 52660.788 23/01/05,19:19:45,03,09,1, 11.8,1,1, -8.261, 10626.899, 222.665, 52660.786 23/01/05,19:19:45,04,09,1, 11.8,1,1, -8.261, 10626.895, 222.671, 52660.796 23/01/05,19:19:45,05,09,1, 11.8,1,1, -8.261, 10626.900, 222.651, 52660.801 23/01/05,19:19:45,06,09,1, 11.8,1,1, -8.261, 10626.889, 222.663, 52660.774 23/01/05,19:19:45,07,09,1, 11.8,1,1, -8.261, 10626.872, 222.680, 52660.805 23/01/05,19:19:45,08,09,1, 11.8,1,1, -8.261, 10626.861, 222.673, 52660.753 23/01/05,19:19:45,09,09,1, 11.8,1,1, -8.261, 10626.851, 222.659, 52660.768 23/01/05,19:19:45,10,09,1, 11.8,1,1, -8.261, 10626.846, 222.674, 52660.777 23/01/05,19:19:45,11,09,1, 11.8,1,1, -8.261, 10626.859, 222.656, 52660.791 23/01/05,19:19:45,12,09,1, 11.8,1,1, -8.261, 10626.868, 222.681, 52660.786 23/01/05,19:19:45,13,09,1, 11.8,1,1, -8.261, 10626.855, 222.678, 52660.816 23/01/05,19:19:45,14,09,1, 11.8,1,1, -8.261, 10626.855, 222.696, 52660.825 23/01/05,19:19:45,15,09,1, 11.8,1,1, -8.261, 10626.864, 222.684, 52660.755 23/01/05,19:19:45,16,09,1, 11.8,1,1, -8.261, 10626.845, 222.690, 52660.783 23/01/05,19:19:45,17,09,1, 11.8,1,1, -8.261, 10626.859, 222.672, 52660.767 23/01/05,19:19:45,18,09,1, 11.8,1,1, -8.261, 10626.820, 222.686, 52660.780 23/01/05,19:19:45,19,09,1, 11.8,1,1, -8.261, 10626.806, 222.674, 52660.761 23/01/05,19:19:46,00,08,1, 11.8,1,1, -8.262, 10626.804, 222.674, 52660.761 23/01/05,19:19:46,01,08,1, 11.8,1,1, -8.262, 10626.830, 222.674, 52660.768 23/01/05,19:19:46,02,08,1, 11.8,1,1, -8.262, 10626.817, 222.658, 52660.759 23/01/05,19:19:46,03,08,1, 11.8,1,1, -8.262, 10626.809, 222.674, 52660.743 23/01/05,19:19:46,04,08,1, 11.8,1,1, -8.262, 10626.805, 222.654, 52660.765 23/01/05,19:19:46,05,08,1, 11.8,1,1, -8.262, 10626.807, 222.694, 52660.769 23/01/05,19:19:46,06,08,1, 11.8,1,1, -8.262, 10626.792, 222.661, 52660.756 23/01/05,19:19:46,07,08,1, 11.8,1,1, -8.262, 10626.794, 222.660, 52660.748 23/01/05,19:19:46,08,08,1, 11.8,1,1, -8.262, 10626.784, 222.654, 52660.763 23/01/05,19:19:46,09,08,1, 11.8,1,1, -8.262, 10626.804, 222.695, 52660.782 23/01/05,19:19:46,10,08,1, 11.8,1,1, -8.262, 10626.788, 222.655, 52660.739 23/01/05,19:19:46,11,08,1, 11.8,1,1, -8.262, 10626.793, 222.670, 52660.757 23/01/05,19:19:46,12,08,1, 11.8,1,1, -8.262, 10626.787, 222.645, 52660.756 23/01/05,19:19:46,13,08,1, 11.8,1,1, -8.262, 10626.784, 222.637, 52660.778 23/01/05,19:19:46,14,08,1, 11.8,1,1, -8.262, 10626.781, 222.629, 52660.743 23/01/05,19:19:46,15,08,1, 11.8,1,1, -8.262, 10626.779, 222.663, 52660.740 23/01/05,19:19:46,16,08,1, 11.8,1,1, -8.262, 10626.789, 222.637, 52660.779 23/01/05,19:19:46,17,08,1, 11.8,1,1, -8.262, 10626.762, 222.622, 52660.761 23/01/05,19:19:46,18,08,1, 11.8,1,1, -8.262, 10626.772, 222.647, 52660.732 23/01/05,19:19:46,19,08,1, 11.8,1,1, -8.262, 10626.784, 222.641, 52660.722 23/01/05,19:19:47,00,08,1, 11.9,1,1, -8.264, 10626.779, 222.641, 52660.722 23/01/05,19:19:47,01,08,1, 11.9,1,1, -8.264, 10626.742, 222.634, 52660.745 23/01/05,19:19:47,02,08,1, 11.9,1,1, -8.264, 10626.772, 222.629, 52660.762 23/01/05,19:19:47,03,08,1, 11.9,1,1, -8.264, 10626.784, 222.606, 52660.745 23/01/05,19:19:47,04,08,1, 11.9,1,1, -8.264, 10626.752, 222.611, 52660.778 23/01/05,19:19:47,05,08,1, 11.9,1,1, -8.264, 10626.769, 222.605, 52660.781 23/01/05,19:19:47,06,08,1, 11.9,1,1, -8.264, 10626.760, 222.617, 52660.735 23/01/05,19:19:47,07,08,1, 11.9,1,1, -8.264, 10626.735, 222.616, 52660.743 23/01/05,19:19:47,08,08,1, 11.9,1,1, -8.264, 10626.728, 222.626, 52660.752 23/01/05,19:19:47,09,08,1, 11.9,1,1, -8.264, 10626.755, 222.617, 52660.761 23/01/05,19:19:47,10,08,1, 11.9,1,1, -8.264, 10626.734, 222.622, 52660.714 23/01/05,19:19:47,11,08,1, 11.9,1,1, -8.264, 10626.741, 222.616, 52660.766 23/01/05,19:19:47,12,08,1, 11.9,1,1, -8.264, 10626.748, 222.659, 52660.736 23/01/05,19:19:47,13,08,1, 11.9,1,1, -8.264, 10626.729, 222.653, 52660.758 23/01/05,19:19:47,14,08,1, 11.9,1,1, -8.264, 10626.704, 222.660, 52660.761 23/01/05,19:19:47,15,08,1, 11.9,1,1, -8.264, 10626.736, 222.644, 52660.773 23/01/05,19:19:47,16,08,1, 11.9,1,1, -8.264, 10626.719, 222.603, 52660.718 23/01/05,19:19:47,17,08,1, 11.9,1,1, -8.264, 10626.743, 222.619, 52660.730 23/01/05,19:19:47,18,08,1, 11.9,1,1, -8.264, 10626.729, 222.600, 52660.723 23/01/05,19:19:47,19,08,1, 11.9,1,1, -8.264, 10626.701, 222.591, 52660.731 23/01/05,19:19:48,00,08,1, 11.8,1,1, -8.265, 10626.695, 222.591, 52660.731 23/01/05,19:19:48,01,08,1, 11.8,1,1, -8.265, 10626.708, 222.623, 52660.830 23/01/05,19:19:48,02,08,1, 11.8,1,1, -8.265, 10626.690, 222.597, 52660.692 23/01/05,19:19:48,03,08,1, 11.8,1,1, -8.265, 10626.710, 222.609, 52660.703 23/01/05,19:19:48,04,08,1, 11.8,1,1, -8.265, 10626.670, 222.613, 52660.757 23/01/05,19:19:48,05,08,1, 11.8,1,1, -8.265, 10626.709, 222.610, 52660.729 23/01/05,19:19:48,06,08,1, 11.8,1,1, -8.265, 10626.693, 222.624, 52660.699 23/01/05,19:19:48,07,08,1, 11.8,1,1, -8.265, 10626.686, 222.589, 52660.715 23/01/05,19:19:48,08,08,1, 11.8,1,1, -8.265, 10626.691, 222.616, 52660.707 23/01/05,19:19:48,09,08,1, 11.8,1,1, -8.265, 10626.662, 222.591, 52660.704 23/01/05,19:19:48,10,08,1, 11.8,1,1, -8.265, 10626.697, 222.614, 52660.748 23/01/05,19:19:48,11,08,1, 11.8,1,1, -8.265, 10626.674, 222.609, 52660.722 23/01/05,19:19:48,12,08,1, 11.8,1,1, -8.265, 10626.682, 222.641, 52660.726 23/01/05,19:19:48,13,08,1, 11.8,1,1, -8.265, 10626.660, 222.606, 52660.715 23/01/05,19:19:48,14,08,1, 11.8,1,1, -8.265, 10626.637, 222.641, 52660.705 23/01/05,19:19:48,15,08,1, 11.8,1,1, -8.265, 10626.663, 222.615, 52660.723 23/01/05,19:19:48,16,08,1, 11.8,1,1, -8.265, 10626.668, 222.643, 52660.728 23/01/05,19:19:48,17,08,1, 11.8,1,1, -8.265, 10626.663, 222.649, 52660.719 23/01/05,19:19:48,18,08,1, 11.8,1,1, -8.265, 10626.651, 222.628, 52660.719 23/01/05,19:19:48,19,08,1, 11.8,1,1, -8.265, 10626.667, 222.641, 52660.722 23/01/05,19:19:49,00,08,1, 11.9,1,1, -8.262, 10626.662, 222.641, 52660.722 23/01/05,19:19:49,01,08,1, 11.9,1,1, -8.262, 10626.646, 222.611, 52660.721 23/01/05,19:19:49,02,08,1, 11.9,1,1, -8.262, 10626.664, 222.620, 52660.696 23/01/05,19:19:49,03,08,1, 11.9,1,1, -8.262, 10626.636, 222.634, 52660.721 23/01/05,19:19:49,04,08,1, 11.9,1,1, -8.262, 10626.625, 222.637, 52660.721 23/01/05,19:19:49,05,08,1, 11.9,1,1, -8.262, 10626.642, 222.603, 52660.747 23/01/05,19:19:49,06,08,1, 11.9,1,1, -8.262, 10626.615, 222.629, 52660.710 23/01/05,19:19:49,07,08,1, 11.9,1,1, -8.262, 10626.622, 222.633, 52660.731 23/01/05,19:19:49,08,08,1, 11.9,1,1, -8.262, 10626.618, 222.606, 52660.936 23/01/05,19:19:49,09,08,1, 11.9,1,1, -8.262, 10626.664, 222.631, 52660.696 23/01/05,19:19:49,10,08,1, 11.9,1,1, -8.262, 10626.667, 222.603, 52660.681 23/01/05,19:19:49,11,08,1, 11.9,1,1, -8.262, 10626.619, 222.638, 52660.712 23/01/05,19:19:49,12,08,1, 11.9,1,1, -8.262, 10626.637, 222.616, 52660.703 23/01/05,19:19:49,13,08,1, 11.9,1,1, -8.262, 10626.631, 222.637, 52660.743 23/01/05,19:19:49,14,08,1, 11.9,1,1, -8.262, 10626.602, 222.613, 52660.683 23/01/05,19:19:49,15,08,1, 11.9,1,1, -8.262, 10626.630, 222.611, 52660.726 23/01/05,19:19:49,16,08,1, 11.9,1,1, -8.262, 10626.628, 222.621, 52660.706 23/01/05,19:19:49,17,08,1, 11.9,1,1, -8.262, 10626.607, 222.599, 52660.686 23/01/05,19:19:49,18,08,1, 11.9,1,1, -8.262, 10626.628, 222.612, 52660.721 23/01/05,19:19:49,19,08,1, 11.9,1,1, -8.262, 10626.619, 222.622, 52660.682 23/01/05,19:19:50,00,08,1, 11.8,1,1, -8.263, 10626.612, 222.622, 52660.682 23/01/05,19:19:50,01,08,1, 11.8,1,1, -8.263, 10626.587, 222.610, 52660.722 23/01/05,19:19:50,02,08,1, 11.8,1,1, -8.263, 10626.611, 222.598, 52660.723 23/01/05,19:19:50,03,08,1, 11.8,1,1, -8.263, 10626.587, 222.610, 52660.693 23/01/05,19:19:50,04,08,1, 11.8,1,1, -8.263, 10626.580, 222.598, 52660.707 23/01/05,19:19:50,05,08,1, 11.8,1,1, -8.263, 10626.559, 222.612, 52660.839 23/01/05,19:19:50,06,08,1, 11.8,1,1, -8.263, 10626.557, 222.605, 52660.739 23/01/05,19:19:50,07,08,1, 11.8,1,1, -8.263, 10626.577, 222.607, 52660.727 23/01/05,19:19:50,08,08,1, 11.8,1,1, -8.263, 10626.584, 222.598, 52660.752 23/01/05,19:19:50,09,08,1, 11.8,1,1, -8.263, 10626.567, 222.621, 52660.734 23/01/05,19:19:50,10,08,1, 11.8,1,1, -8.263, 10626.596, 222.606, 52660.698 23/01/05,19:19:50,11,08,1, 11.8,1,1, -8.263, 10626.558, 222.602, 52660.714 23/01/05,19:19:50,12,08,1, 11.8,1,1, -8.263, 10626.541, 222.602, 52660.719 23/01/05,19:19:50,13,08,1, 11.8,1,1, -8.263, 10626.573, 222.612, 52660.712 23/01/05,19:19:50,14,08,1, 11.8,1,1, -8.263, 10626.526, 222.610, 52660.744 23/01/05,19:19:50,15,08,1, 11.8,1,1, -8.263, 10626.530, 222.612, 52660.715 23/01/05,19:19:50,16,08,1, 11.8,1,1, -8.263, 10626.542, 222.597, 52660.667 23/01/05,19:19:50,17,08,1, 11.8,1,1, -8.263, 10626.548, 222.601, 52660.710 23/01/05,19:19:50,18,08,1, 11.8,1,1, -8.263, 10626.532, 222.616, 52660.719 23/01/05,19:19:50,19,08,1, 11.8,1,1, -8.263, 10626.529, 222.600, 52660.691 23/01/05,19:19:51,00,08,1, 11.8,1,1, -8.258, 10626.528, 222.600, 52660.691 23/01/05,19:19:51,01,08,1, 11.8,1,1, -8.258, 10626.516, 222.608, 52660.660 23/01/05,19:19:51,02,08,1, 11.8,1,1, -8.258, 10626.492, 222.609, 52660.696 23/01/05,19:19:51,03,08,1, 11.8,1,1, -8.258, 10626.514, 222.602, 52660.680 23/01/05,19:19:51,04,08,1, 11.8,1,1, -8.258, 10626.496, 222.612, 52660.644 23/01/05,19:19:51,05,08,1, 11.8,1,1, -8.258, 10626.503, 222.622, 52660.682 23/01/05,19:19:51,06,08,1, 11.8,1,1, -8.258, 10626.518, 222.590, 52660.672 23/01/05,19:19:51,07,08,1, 11.8,1,1, -8.258, 10626.514, 222.609, 52660.606 23/01/05,19:19:51,08,08,1, 11.8,1,1, -8.258, 10626.502, 222.594, 52660.746 23/01/05,19:19:51,09,08,1, 11.8,1,1, -8.258, 10626.512, 222.611, 52660.708 23/01/05,19:19:51,10,08,1, 11.8,1,1, -8.258, 10626.493, 222.603, 52660.665 23/01/05,19:19:51,11,08,1, 11.8,1,1, -8.258, 10626.499, 222.609, 52660.713 23/01/05,19:19:51,12,08,1, 11.8,1,1, -8.258, 10626.500, 222.631, 52660.708 23/01/05,19:19:51,13,08,1, 11.8,1,1, -8.258, 10626.498, 222.629, 52660.664 23/01/05,19:19:51,14,08,1, 11.8,1,1, -8.258, 10626.501, 222.588, 52660.664 23/01/05,19:19:51,15,08,1, 11.8,1,1, -8.258, 10626.490, 222.604, 52660.690 23/01/05,19:19:51,16,08,1, 11.8,1,1, -8.258, 10626.497, 222.613, 52660.680 23/01/05,19:19:51,17,08,1, 11.8,1,1, -8.258, 10626.489, 222.619, 52660.717 23/01/05,19:19:51,18,08,1, 11.8,1,1, -8.258, 10626.480, 222.605, 52660.706 23/01/05,19:19:51,19,08,1, 11.8,1,1, -8.258, 10626.493, 222.602, 52660.675 23/01/05,19:19:52,00,08,1, 11.8,1,1, -8.263, 10626.487, 222.602, 52660.675 23/01/05,19:19:52,01,08,1, 11.8,1,1, -8.263, 10626.458, 222.611, 52660.695 23/01/05,19:19:52,02,08,1, 11.8,1,1, -8.263, 10626.476, 222.603, 52660.650 23/01/05,19:19:52,03,08,1, 11.8,1,1, -8.263, 10626.463, 222.607, 52660.656 23/01/05,19:19:52,04,08,1, 11.8,1,1, -8.263, 10626.437, 222.601, 52660.657 23/01/05,19:19:52,05,08,1, 11.8,1,1, -8.263, 10626.456, 222.620, 52660.689 23/01/05,19:19:52,06,08,1, 11.8,1,1, -8.263, 10626.455, 222.613, 52660.674 23/01/05,19:19:52,07,08,1, 11.8,1,1, -8.263, 10626.449, 222.605, 52660.641 23/01/05,19:19:52,08,08,1, 11.8,1,1, -8.263, 10626.457, 222.614, 52660.677 23/01/05,19:19:52,09,08,1, 11.8,1,1, -8.263, 10626.456, 222.632, 52660.654 23/01/05,19:19:52,10,08,1, 11.8,1,1, -8.263, 10626.454, 222.637, 52660.676 23/01/05,19:19:52,11,08,1, 11.8,1,1, -8.263, 10626.441, 222.633, 52660.664 23/01/05,19:19:52,12,08,1, 11.8,1,1, -8.263, 10626.453, 222.630, 52660.658 23/01/05,19:19:52,13,08,1, 11.8,1,1, -8.263, 10626.437, 222.629, 52660.683 23/01/05,19:19:52,14,08,1, 11.8,1,1, -8.263, 10626.428, 222.612, 52660.681 23/01/05,19:19:52,15,08,1, 11.8,1,1, -8.263, 10626.424, 222.644, 52660.678 23/01/05,19:19:52,16,08,1, 11.8,1,1, -8.263, 10626.447, 222.634, 52660.703 23/01/05,19:19:52,17,08,1, 11.8,1,1, -8.263, 10626.434, 222.637, 52660.670 23/01/05,19:19:52,18,08,1, 11.8,1,1, -8.263, 10626.420, 222.603, 52660.665 23/01/05,19:19:52,19,08,1, 11.8,1,1, -8.263, 10626.414, 222.623, 52660.656 23/01/05,19:19:53,00,08,1, 11.8,1,1, -8.262, 10626.411, 222.623, 52660.656 23/01/05,19:19:53,01,08,1, 11.8,1,1, -8.262, 10626.411, 222.621, 52660.678 23/01/05,19:19:53,02,08,1, 11.8,1,1, -8.262, 10626.416, 222.619, 52660.657 23/01/05,19:19:53,03,08,1, 11.8,1,1, -8.262, 10626.435, 222.613, 52660.653 23/01/05,19:19:53,04,08,1, 11.8,1,1, -8.262, 10626.415, 222.633, 52660.644 23/01/05,19:19:53,05,08,1, 11.8,1,1, -8.262, 10626.406, 222.624, 52660.671 23/01/05,19:19:53,06,08,1, 11.8,1,1, -8.262, 10626.419, 222.630, 52660.632 23/01/05,19:19:53,07,08,1, 11.8,1,1, -8.262, 10626.407, 222.636, 52660.675 23/01/05,19:19:53,08,08,1, 11.8,1,1, -8.262, 10626.423, 222.652, 52660.670 23/01/05,19:19:53,09,08,1, 11.8,1,1, -8.262, 10626.367, 222.627, 52660.631 23/01/05,19:19:53,10,08,1, 11.8,1,1, -8.262, 10626.416, 222.665, 52660.637 23/01/05,19:19:53,11,08,1, 11.8,1,1, -8.262, 10626.368, 222.618, 52660.622 23/01/05,19:19:53,12,08,1, 11.8,1,1, -8.262, 10626.407, 222.639, 52660.664 23/01/05,19:19:53,13,08,1, 11.8,1,1, -8.262, 10626.393, 222.628, 52660.678 23/01/05,19:19:53,14,08,1, 11.8,1,1, -8.262, 10626.398, 222.642, 52660.667 23/01/05,19:19:53,15,08,1, 11.8,1,1, -8.262, 10626.399, 222.646, 52660.687 23/01/05,19:19:53,16,08,1, 11.8,1,1, -8.262, 10626.358, 222.669, 52660.677 23/01/05,19:19:53,17,08,1, 11.8,1,1, -8.262, 10626.382, 222.649, 52660.702 23/01/05,19:19:53,18,08,1, 11.8,1,1, -8.262, 10626.369, 222.656, 52660.684 23/01/05,19:19:53,19,08,1, 11.8,1,1, -8.262, 10626.359, 222.650, 52660.667 23/01/05,19:19:54,00,08,1, 11.9,1,1, -8.260, 10626.353, 222.650, 52660.667 23/01/05,19:19:54,01,08,1, 11.9,1,1, -8.260, 10626.392, 222.657, 52660.687 23/01/05,19:19:54,02,08,1, 11.9,1,1, -8.260, 10626.357, 222.633, 52660.639 23/01/05,19:19:54,03,08,1, 11.9,1,1, -8.260, 10626.361, 222.637, 52660.652 23/01/05,19:19:54,04,08,1, 11.9,1,1, -8.260, 10626.345, 222.642, 52660.652 23/01/05,19:19:54,05,08,1, 11.9,1,1, -8.260, 10626.349, 222.641, 52660.616 23/01/05,19:19:54,06,08,1, 11.9,1,1, -8.260, 10626.328, 222.656, 52660.673 23/01/05,19:19:54,07,08,1, 11.9,1,1, -8.260, 10626.344, 222.668, 52660.672 23/01/05,19:19:54,08,08,1, 11.9,1,1, -8.260, 10626.348, 222.653, 52660.654 23/01/05,19:19:54,09,08,1, 11.9,1,1, -8.260, 10626.342, 222.648, 52660.643 23/01/05,19:19:54,10,08,1, 11.9,1,1, -8.260, 10626.360, 222.655, 52660.707 23/01/05,19:19:54,11,08,1, 11.9,1,1, -8.260, 10626.331, 222.651, 52660.677 23/01/05,19:19:54,12,08,1, 11.9,1,1, -8.260, 10626.316, 222.643, 52660.691 23/01/05,19:19:54,13,08,1, 11.9,1,1, -8.260, 10626.317, 222.658, 52660.679 23/01/05,19:19:54,14,08,1, 11.9,1,1, -8.260, 10626.318, 222.668, 52660.671 23/01/05,19:19:54,15,08,1, 11.9,1,1, -8.260, 10626.322, 222.661, 52660.681 23/01/05,19:19:54,16,08,1, 11.9,1,1, -8.260, 10626.318, 222.651, 52660.700 23/01/05,19:19:54,17,08,1, 11.9,1,1, -8.260, 10626.321, 222.650, 52660.703 23/01/05,19:19:54,18,08,1, 11.9,1,1, -8.260, 10626.312, 222.666, 52660.661 23/01/05,19:19:54,19,08,1, 11.9,1,1, -8.260, 10626.315, 222.645, 52660.654 23/01/05,19:19:55,00,08,1, 11.9,1,1, -8.261, 10626.311, 222.645, 52660.654 23/01/05,19:19:55,01,08,1, 11.9,1,1, -8.261, 10626.288, 222.696, 52660.663 23/01/05,19:19:55,02,08,1, 11.9,1,1, -8.261, 10626.319, 222.683, 52660.674 23/01/05,19:19:55,03,08,1, 11.9,1,1, -8.261, 10626.321, 222.680, 52660.640 23/01/05,19:19:55,04,08,1, 11.9,1,1, -8.261, 10626.310, 222.673, 52660.675 23/01/05,19:19:55,05,08,1, 11.9,1,1, -8.261, 10626.298, 222.701, 52660.679 23/01/05,19:19:55,06,08,1, 11.9,1,1, -8.261, 10626.272, 222.673, 52660.635 23/01/05,19:19:55,07,08,1, 11.9,1,1, -8.261, 10626.293, 222.689, 52660.660 23/01/05,19:19:55,08,08,1, 11.9,1,1, -8.261, 10626.309, 222.687, 52660.694 23/01/05,19:19:55,09,08,1, 11.9,1,1, -8.261, 10626.302, 222.689, 52660.676 23/01/05,19:19:55,10,08,1, 11.9,1,1, -8.261, 10626.296, 222.690, 52660.673 23/01/05,19:19:55,11,08,1, 11.9,1,1, -8.261, 10626.281, 222.685, 52660.671 23/01/05,19:19:55,12,08,1, 11.9,1,1, -8.261, 10626.289, 222.684, 52660.643 23/01/05,19:19:55,13,08,1, 11.9,1,1, -8.261, 10626.283, 222.670, 52660.681 23/01/05,19:19:55,14,08,1, 11.9,1,1, -8.261, 10626.283, 222.692, 52660.689 23/01/05,19:19:55,15,08,1, 11.9,1,1, -8.261, 10626.289, 222.680, 52660.666 23/01/05,19:19:55,16,08,1, 11.9,1,1, -8.261, 10626.303, 222.693, 52660.724 23/01/05,19:19:55,17,08,1, 11.9,1,1, -8.261, 10626.287, 222.671, 52660.695 23/01/05,19:19:55,18,08,1, 11.9,1,1, -8.261, 10626.275, 222.694, 52660.685 23/01/05,19:19:55,19,08,1, 11.9,1,1, -8.261, 10626.280, 222.679, 52660.660 23/01/05,19:19:56,00,07,1, 11.9,1,1, -8.261, 10626.278, 222.679, 52660.660 23/01/05,19:19:56,01,07,1, 11.9,1,1, -8.261, 10626.302, 222.686, 52660.661 23/01/05,19:19:56,02,07,1, 11.9,1,1, -8.261, 10626.295, 222.668, 52660.699 23/01/05,19:19:56,03,07,1, 11.9,1,1, -8.261, 10626.321, 222.697, 52660.721 23/01/05,19:19:56,04,07,1, 11.9,1,1, -8.261, 10626.296, 222.721, 52660.665 23/01/05,19:19:56,05,07,1, 11.9,1,1, -8.261, 10626.275, 222.717, 52660.667 23/01/05,19:19:56,06,07,1, 11.9,1,1, -8.261, 10626.284, 222.711, 52660.671 23/01/05,19:19:56,07,07,1, 11.9,1,1, -8.261, 10626.276, 222.711, 52660.646 23/01/05,19:19:56,08,07,1, 11.9,1,1, -8.261, 10626.289, 222.739, 52660.677 23/01/05,19:19:56,09,07,1, 11.9,1,1, -8.261, 10626.241, 222.742, 52660.654 23/01/05,19:19:56,10,07,1, 11.9,1,1, -8.261, 10626.264, 222.725, 52660.645 23/01/05,19:19:56,11,07,1, 11.9,1,1, -8.261, 10626.260, 222.736, 52660.642 23/01/05,19:19:56,12,07,1, 11.9,1,1, -8.261, 10626.254, 222.716, 52660.661 23/01/05,19:19:56,13,07,1, 11.9,1,1, -8.261, 10626.260, 222.722, 52660.657 23/01/05,19:19:56,14,07,1, 11.9,1,1, -8.261, 10626.271, 222.716, 52660.644 23/01/05,19:19:56,15,07,1, 11.9,1,1, -8.261, 10626.251, 222.717, 52660.626 23/01/05,19:19:56,16,07,1, 11.9,1,1, -8.261, 10626.242, 222.735, 52660.616 23/01/05,19:19:56,17,07,1, 11.9,1,1, -8.261, 10626.252, 222.753, 52660.675 23/01/05,19:19:56,18,07,1, 11.9,1,1, -8.261, 10626.212, 222.742, 52660.648 23/01/05,19:19:56,19,07,1, 11.9,1,1, -8.261, 10626.270, 222.754, 52660.659 23/01/05,19:19:57,00,07,1, 11.9,1,1, -8.261, 10626.270, 222.754, 52660.659 23/01/05,19:19:57,01,07,1, 11.9,1,1, -8.261, 10626.247, 222.722, 52660.662 23/01/05,19:19:57,02,07,1, 11.9,1,1, -8.261, 10626.241, 222.777, 52660.827 23/01/05,19:19:57,03,07,1, 11.9,1,1, -8.261, 10626.250, 222.796, 52660.863 23/01/05,19:19:57,04,07,1, 11.9,1,1, -8.261, 10626.250, 222.767, 52660.830 23/01/05,19:19:57,05,07,1, 11.9,1,1, -8.261, 10626.227, 222.780, 52660.843 23/01/05,19:19:57,06,07,1, 11.9,1,1, -8.261, 10626.242, 222.797, 52660.854 23/01/05,19:19:57,07,07,1, 11.9,1,1, -8.261, 10626.224, 222.789, 52660.849 23/01/05,19:19:57,08,07,1, 11.9,1,1, -8.261, 10626.232, 222.809, 52660.861 23/01/05,19:19:57,09,07,1, 11.9,1,1, -8.261, 10626.221, 222.830, 52660.885 23/01/05,19:19:57,10,07,1, 11.9,1,1, -8.261, 10626.226, 222.811, 52660.869 23/01/05,19:19:57,11,07,1, 11.9,1,1, -8.261, 10626.203, 222.814, 52660.837 23/01/05,19:19:57,12,07,1, 11.9,1,1, -8.261, 10626.225, 222.798, 52660.842 23/01/05,19:19:57,13,07,1, 11.9,1,1, -8.261, 10626.213, 222.792, 52660.905 23/01/05,19:19:57,14,07,1, 11.9,1,1, -8.261, 10626.208, 222.793, 52660.847 23/01/05,19:19:57,15,07,1, 11.9,1,1, -8.261, 10626.211, 222.798, 52660.819 23/01/05,19:19:57,16,07,1, 11.9,1,1, -8.261, 10626.211, 222.824, 52660.840 23/01/05,19:19:57,17,07,1, 11.9,1,1, -8.261, 10626.209, 222.804, 52660.812 23/01/05,19:19:57,18,07,1, 11.9,1,1, -8.261, 10626.206, 222.800, 52660.826 23/01/05,19:19:57,19,07,1, 11.9,1,1, -8.261, 10626.201, 222.819, 52660.854 23/01/05,19:19:58,00,07,1, 11.8,1,1, -8.261, 10626.194, 222.819, 52660.854 23/01/05,19:19:58,01,07,1, 11.8,1,1, -8.261, 10626.179, 222.788, 52660.833 23/01/05,19:19:58,02,07,1, 11.8,1,1, -8.261, 10626.181, 222.828, 52660.855 23/01/05,19:19:58,03,07,1, 11.8,1,1, -8.261, 10626.201, 222.806, 52660.856 23/01/05,19:19:58,04,07,1, 11.8,1,1, -8.261, 10626.191, 222.827, 52660.849 23/01/05,19:19:58,05,07,1, 11.8,1,1, -8.261, 10626.185, 222.818, 52660.822 23/01/05,19:19:58,06,07,1, 11.8,1,1, -8.261, 10626.173, 222.840, 52660.816 23/01/05,19:19:58,07,07,1, 11.8,1,1, -8.261, 10626.178, 222.812, 52660.836 23/01/05,19:19:58,08,07,1, 11.8,1,1, -8.261, 10626.172, 222.817, 52660.785 23/01/05,19:19:58,09,07,1, 11.8,1,1, -8.261, 10626.170, 222.827, 52660.805 23/01/05,19:19:58,10,07,1, 11.8,1,1, -8.261, 10626.148, 222.829, 52660.820 23/01/05,19:19:58,11,07,1, 11.8,1,1, -8.261, 10626.154, 222.831, 52660.817 23/01/05,19:19:58,12,07,1, 11.8,1,1, -8.261, 10626.153, 222.828, 52660.808 23/01/05,19:19:58,13,07,1, 11.8,1,1, -8.261, 10626.126, 222.844, 52660.818 23/01/05,19:19:58,14,07,1, 11.8,1,1, -8.261, 10626.150, 222.826, 52660.866 23/01/05,19:19:58,15,07,1, 11.8,1,1, -8.261, 10626.171, 222.830, 52660.841 23/01/05,19:19:58,16,07,1, 11.8,1,1, -8.261, 10626.155, 222.818, 52660.836 23/01/05,19:19:58,17,07,1, 11.8,1,1, -8.261, 10626.138, 222.852, 52660.833 23/01/05,19:19:58,18,07,1, 11.8,1,1, -8.261, 10626.128, 222.850, 52660.823 23/01/05,19:19:58,19,07,1, 11.8,1,1, -8.261, 10626.156, 222.839, 52660.841 23/01/05,19:19:59,00,07,1, 11.8,1,1, -8.263, 10626.153, 222.839, 52660.841 23/01/05,19:19:59,01,07,1, 11.8,1,1, -8.263, 10626.127, 222.866, 52660.816 23/01/05,19:19:59,02,07,1, 11.8,1,1, -8.263, 10626.138, 222.851, 52660.839 23/01/05,19:19:59,03,07,1, 11.8,1,1, -8.263, 10626.143, 222.826, 52660.792 23/01/05,19:19:59,04,07,1, 11.8,1,1, -8.263, 10626.134, 222.835, 52660.801 23/01/05,19:19:59,05,07,1, 11.8,1,1, -8.263, 10626.133, 222.840, 52660.817 23/01/05,19:19:59,06,07,1, 11.8,1,1, -8.263, 10626.127, 222.848, 52660.802 23/01/05,19:19:59,07,07,1, 11.8,1,1, -8.263, 10626.124, 222.852, 52660.841 23/01/05,19:19:59,08,07,1, 11.8,1,1, -8.263, 10626.143, 222.851, 52660.791 23/01/05,19:19:59,09,07,1, 11.8,1,1, -8.263, 10626.126, 222.860, 52660.823 23/01/05,19:19:59,10,07,1, 11.8,1,1, -8.263, 10626.114, 222.866, 52660.801 23/01/05,19:19:59,11,07,1, 11.8,1,1, -8.263, 10626.151, 222.888, 52660.797 23/01/05,19:19:59,12,07,1, 11.8,1,1, -8.263, 10626.130, 222.846, 52660.795 23/01/05,19:19:59,13,07,1, 11.8,1,1, -8.263, 10626.128, 222.862, 52660.827 23/01/05,19:19:59,14,07,1, 11.8,1,1, -8.263, 10626.132, 222.850, 52660.812 23/01/05,19:19:59,15,07,1, 11.8,1,1, -8.263, 10626.131, 222.864, 52660.809 23/01/05,19:19:59,16,07,1, 11.8,1,1, -8.263, 10626.153, 222.857, 52660.834 23/01/05,19:19:59,17,07,1, 11.8,1,1, -8.263, 10626.127, 222.851, 52660.790 23/01/05,19:19:59,18,07,1, 11.8,1,1, -8.263, 10626.106, 222.852, 52660.827 23/01/05,19:19:59,19,07,1, 11.8,1,1, -8.263, 10626.128, 222.851, 52660.835 23/01/05,19:20:00,00,08,1, 11.9,1,1, -8.262, 10626.128, 222.851, 52660.835 23/01/05,19:20:00,01,08,1, 11.9,1,1, -8.262, 10626.144, 222.859, 52660.668 23/01/05,19:20:00,02,08,1, 11.9,1,1, -8.262, 10626.085, 222.832, 52660.622 23/01/05,19:20:00,03,08,1, 11.9,1,1, -8.262, 10626.098, 222.848, 52660.647 23/01/05,19:20:00,04,08,1, 11.9,1,1, -8.262, 10626.108, 222.874, 52660.661 23/01/05,19:20:00,05,08,1, 11.9,1,1, -8.262, 10626.112, 222.868, 52660.632 23/01/05,19:20:00,06,08,1, 11.9,1,1, -8.262, 10626.108, 222.856, 52660.572 23/01/05,19:20:00,07,08,1, 11.9,1,1, -8.262, 10626.118, 222.839, 52660.577 23/01/05,19:20:00,08,08,1, 11.9,1,1, -8.262, 10626.138, 222.853, 52660.571 23/01/05,19:20:00,09,08,1, 11.9,1,1, -8.262, 10626.111, 222.859, 52660.566 23/01/05,19:20:00,10,08,1, 11.9,1,1, -8.262, 10626.106, 222.819, 52660.601 23/01/05,19:20:00,11,08,1, 11.9,1,1, -8.262, 10626.143, 222.882, 52660.594 23/01/05,19:20:00,12,08,1, 11.9,1,1, -8.262, 10626.105, 222.860, 52660.574 23/01/05,19:20:00,13,08,1, 11.9,1,1, -8.262, 10626.080, 222.830, 52660.574 23/01/05,19:20:00,14,08,1, 11.9,1,1, -8.262, 10626.106, 222.850, 52660.583 23/01/05,19:20:00,15,08,1, 11.9,1,1, -8.262, 10626.105, 222.864, 52660.604 23/01/05,19:20:00,16,08,1, 11.9,1,1, -8.262, 10626.094, 222.880, 52660.603 23/01/05,19:20:00,17,08,1, 11.9,1,1, -8.262, 10626.122, 222.837, 52660.617 23/01/05,19:20:00,18,08,1, 11.9,1,1, -8.262, 10626.105, 222.844, 52660.591 23/01/05,19:20:00,19,08,1, 11.9,1,1, -8.262, 10626.088, 222.838, 52660.610 23/01/05,19:20:01,00,09,1, 11.9,1,1, -8.264, 10626.086, 222.838, 52660.610 23/01/05,19:20:01,01,09,1, 11.9,1,1, -8.264, 10626.095, 222.867, 52660.558 23/01/05,19:20:01,02,09,1, 11.9,1,1, -8.264, 10626.092, 222.884, 52660.573 23/01/05,19:20:01,03,09,1, 11.9,1,1, -8.264, 10626.092, 222.866, 52660.601 23/01/05,19:20:01,04,09,1, 11.9,1,1, -8.264, 10626.099, 222.889, 52660.575 23/01/05,19:20:01,05,09,1, 11.9,1,1, -8.264, 10626.095, 222.862, 52660.611 23/01/05,19:20:01,06,09,1, 11.9,1,1, -8.264, 10626.091, 222.902, 52660.591 23/01/05,19:20:01,07,09,1, 11.9,1,1, -8.264, 10626.132, 222.858, 52660.557 23/01/05,19:20:01,08,09,1, 11.9,1,1, -8.264, 10626.089, 222.875, 52660.605 23/01/05,19:20:01,09,09,1, 11.9,1,1, -8.264, 10626.089, 222.853, 52660.536 23/01/05,19:20:01,10,09,1, 11.9,1,1, -8.264, 10626.077, 222.891, 52660.600 23/01/05,19:20:01,11,09,1, 11.9,1,1, -8.264, 10626.090, 222.862, 52660.544 23/01/05,19:20:01,12,09,1, 11.9,1,1, -8.264, 10626.067, 222.853, 52660.559 23/01/05,19:20:01,13,09,1, 11.9,1,1, -8.264, 10626.093, 222.875, 52660.562 23/01/05,19:20:01,14,09,1, 11.9,1,1, -8.264, 10626.100, 222.875, 52660.580 23/01/05,19:20:01,15,09,1, 11.9,1,1, -8.264, 10626.097, 222.861, 52660.551 23/01/05,19:20:01,16,09,1, 11.9,1,1, -8.264, 10626.081, 222.873, 52660.589 23/01/05,19:20:01,17,09,1, 11.9,1,1, -8.264, 10626.108, 222.869, 52660.539 23/01/05,19:20:01,18,09,1, 11.9,1,1, -8.264, 10626.107, 222.857, 52660.554 23/01/05,19:20:01,19,09,1, 11.9,1,1, -8.264, 10626.070, 222.873, 52660.539 23/01/05,19:20:02,00,08,1, 11.9,1,1, -8.265, 10626.069, 222.873, 52660.539 23/01/05,19:20:02,01,08,1, 11.9,1,1, -8.265, 10626.105, 222.883, 52660.567 23/01/05,19:20:02,02,08,1, 11.9,1,1, -8.265, 10626.065, 222.883, 52660.594 23/01/05,19:20:02,03,08,1, 11.9,1,1, -8.265, 10626.097, 222.892, 52660.568 23/01/05,19:20:02,04,08,1, 11.9,1,1, -8.265, 10626.117, 222.875, 52660.584 23/01/05,19:20:02,05,08,1, 11.9,1,1, -8.265, 10626.114, 222.892, 52660.567 23/01/05,19:20:02,06,08,1, 11.9,1,1, -8.265, 10626.121, 222.899, 52660.578 23/01/05,19:20:02,07,08,1, 11.9,1,1, -8.265, 10626.110, 222.879, 52660.556 23/01/05,19:20:02,08,08,1, 11.9,1,1, -8.265, 10626.103, 222.881, 52660.536 23/01/05,19:20:02,09,08,1, 11.9,1,1, -8.265, 10626.103, 222.918, 52660.557 23/01/05,19:20:02,10,08,1, 11.9,1,1, -8.265, 10626.084, 222.905, 52660.519 23/01/05,19:20:02,11,08,1, 11.9,1,1, -8.265, 10626.094, 222.896, 52660.532 23/01/05,19:20:02,12,08,1, 11.9,1,1, -8.265, 10626.089, 222.875, 52660.545 23/01/05,19:20:02,13,08,1, 11.9,1,1, -8.265, 10626.081, 222.902, 52660.575 23/01/05,19:20:02,14,08,1, 11.9,1,1, -8.265, 10626.101, 222.905, 52660.586 23/01/05,19:20:02,15,08,1, 11.9,1,1, -8.265, 10626.088, 222.869, 52660.550 23/01/05,19:20:02,16,08,1, 11.9,1,1, -8.265, 10626.094, 222.923, 52660.565 23/01/05,19:20:02,17,08,1, 11.9,1,1, -8.265, 10626.070, 222.899, 52660.525 23/01/05,19:20:02,18,08,1, 11.9,1,1, -8.265, 10626.088, 222.891, 52660.531 23/01/05,19:20:02,19,08,1, 11.9,1,1, -8.265, 10626.097, 222.922, 52660.516 23/01/05,19:20:03,00,09,1, 11.9,1,1, -8.261, 10626.094, 222.922, 52660.516 23/01/05,19:20:03,01,09,1, 11.9,1,1, -8.261, 10626.110, 222.890, 52660.556 23/01/05,19:20:03,02,09,1, 11.9,1,1, -8.261, 10626.116, 222.890, 52660.532 23/01/05,19:20:03,03,09,1, 11.9,1,1, -8.261, 10626.098, 222.894, 52660.532 23/01/05,19:20:03,04,09,1, 11.9,1,1, -8.261, 10626.109, 222.878, 52660.538 23/01/05,19:20:03,05,09,1, 11.9,1,1, -8.261, 10626.112, 222.902, 52660.573 23/01/05,19:20:03,06,09,1, 11.9,1,1, -8.261, 10626.114, 222.892, 52660.488 23/01/05,19:20:03,07,09,1, 11.9,1,1, -8.261, 10626.096, 222.905, 52660.537 23/01/05,19:20:03,08,09,1, 11.9,1,1, -8.261, 10626.114, 222.923, 52660.548 23/01/05,19:20:03,09,09,1, 11.9,1,1, -8.261, 10626.124, 222.897, 52660.542 23/01/05,19:20:03,10,09,1, 11.9,1,1, -8.261, 10626.101, 222.911, 52660.510 23/01/05,19:20:03,11,09,1, 11.9,1,1, -8.261, 10626.108, 222.906, 52660.489 23/01/05,19:20:03,12,09,1, 11.9,1,1, -8.261, 10626.093, 222.900, 52660.482 23/01/05,19:20:03,13,09,1, 11.9,1,1, -8.261, 10626.082, 222.926, 52660.507 23/01/05,19:20:03,14,09,1, 11.9,1,1, -8.261, 10626.113, 222.940, 52660.521 23/01/05,19:20:03,15,09,1, 11.9,1,1, -8.261, 10626.116, 222.938, 52660.560 23/01/05,19:20:03,16,09,1, 11.9,1,1, -8.261, 10626.085, 222.921, 52660.499 23/01/05,19:20:03,17,09,1, 11.9,1,1, -8.261, 10626.105, 222.941, 52660.506 23/01/05,19:20:03,18,09,1, 11.9,1,1, -8.261, 10626.103, 222.933, 52660.480 23/01/05,19:20:03,19,09,1, 11.9,1,1, -8.261, 10626.117, 222.929, 52660.473 23/01/05,19:20:04,00,09,1, 11.9,1,1, -8.264, 10626.111, 222.929, 52660.473 23/01/05,19:20:04,01,09,1, 11.9,1,1, -8.264, 10626.091, 222.931, 52660.504 23/01/05,19:20:04,02,09,1, 11.9,1,1, -8.264, 10626.093, 222.939, 52660.522 23/01/05,19:20:04,03,09,1, 11.9,1,1, -8.264, 10626.090, 222.900, 52660.494 23/01/05,19:20:04,04,09,1, 11.9,1,1, -8.264, 10626.099, 222.936, 52660.449 23/01/05,19:20:04,05,09,1, 11.9,1,1, -8.264, 10626.083, 222.924, 52660.466 23/01/05,19:20:04,06,09,1, 11.9,1,1, -8.264, 10626.083, 222.900, 52660.481 23/01/05,19:20:04,07,09,1, 11.9,1,1, -8.264, 10626.105, 222.908, 52660.481 23/01/05,19:20:04,08,09,1, 11.9,1,1, -8.264, 10626.092, 222.892, 52660.450 23/01/05,19:20:04,09,09,1, 11.9,1,1, -8.264, 10626.095, 222.911, 52660.483 23/01/05,19:20:04,10,09,1, 11.9,1,1, -8.264, 10626.099, 222.895, 52660.502 23/01/05,19:20:04,11,09,1, 11.9,1,1, -8.264, 10626.109, 222.942, 52660.502 23/01/05,19:20:04,12,09,1, 11.9,1,1, -8.264, 10626.103, 222.905, 52660.499 23/01/05,19:20:04,13,09,1, 11.9,1,1, -8.264, 10626.105, 222.921, 52660.494 23/01/05,19:20:04,14,09,1, 11.9,1,1, -8.264, 10626.123, 222.919, 52660.459 23/01/05,19:20:04,15,09,1, 11.9,1,1, -8.264, 10626.094, 222.920, 52660.464 23/01/05,19:20:04,16,09,1, 11.9,1,1, -8.264, 10626.113, 222.922, 52660.469 23/01/05,19:20:04,17,09,1, 11.9,1,1, -8.264, 10626.122, 222.913, 52660.474 23/01/05,19:20:04,18,09,1, 11.9,1,1, -8.264, 10626.088, 222.912, 52660.440 23/01/05,19:20:04,19,09,1, 11.9,1,1, -8.264, 10626.120, 222.923, 52660.451 23/01/05,19:20:05,00,09,1, 11.9,1,1, -8.266, 10626.119, 222.923, 52660.451 23/01/05,19:20:05,01,09,1, 11.9,1,1, -8.266, 10626.102, 222.909, 52660.457 23/01/05,19:20:05,02,09,1, 11.9,1,1, -8.266, 10626.101, 222.879, 52660.486 23/01/05,19:20:05,03,09,1, 11.9,1,1, -8.266, 10626.123, 222.898, 52660.476 23/01/05,19:20:05,04,09,1, 11.9,1,1, -8.266, 10626.104, 222.899, 52660.461 23/01/05,19:20:05,05,09,1, 11.9,1,1, -8.266, 10626.099, 222.869, 52660.481 23/01/05,19:20:05,06,09,1, 11.9,1,1, -8.266, 10626.092, 222.900, 52660.473 23/01/05,19:20:05,07,09,1, 11.9,1,1, -8.266, 10626.110, 222.905, 52660.470 23/01/05,19:20:05,08,09,1, 11.9,1,1, -8.266, 10626.092, 222.909, 52660.454 23/01/05,19:20:05,09,09,1, 11.9,1,1, -8.266, 10626.104, 222.901, 52660.462 23/01/05,19:20:05,10,09,1, 11.9,1,1, -8.266, 10626.122, 222.908, 52660.432 23/01/05,19:20:05,11,09,1, 11.9,1,1, -8.266, 10626.097, 222.879, 52660.445 23/01/05,19:20:05,12,09,1, 11.9,1,1, -8.266, 10626.101, 222.887, 52660.392 23/01/05,19:20:05,13,09,1, 11.9,1,1, -8.266, 10626.115, 222.890, 52660.461 23/01/05,19:20:05,14,09,1, 11.9,1,1, -8.266, 10626.128, 222.905, 52660.426 23/01/05,19:20:05,15,09,1, 11.9,1,1, -8.266, 10626.115, 222.888, 52660.420 23/01/05,19:20:05,16,09,1, 11.9,1,1, -8.266, 10626.068, 222.891, 52660.503 23/01/05,19:20:05,17,09,1, 11.9,1,1, -8.266, 10626.117, 222.875, 52660.387 23/01/05,19:20:05,18,09,1, 11.9,1,1, -8.266, 10626.106, 222.868, 52660.403 23/01/05,19:20:05,19,09,1, 11.9,1,1, -8.266, 10626.122, 222.868, 52660.422 23/01/05,19:20:06,00,09,1, 11.9,1,1, -8.267, 10626.119, 222.868, 52660.422 23/01/05,19:20:06,01,09,1, 11.9,1,1, -8.267, 10626.099, 222.880, 52660.408 23/01/05,19:20:06,02,09,1, 11.9,1,1, -8.267, 10626.119, 222.885, 52660.399 23/01/05,19:20:06,03,09,1, 11.9,1,1, -8.267, 10626.109, 222.881, 52660.449 23/01/05,19:20:06,04,09,1, 11.9,1,1, -8.267, 10626.132, 222.841, 52660.438 23/01/05,19:20:06,05,09,1, 11.9,1,1, -8.267, 10626.115, 222.856, 52660.414 23/01/05,19:20:06,06,09,1, 11.9,1,1, -8.267, 10626.103, 222.844, 52660.411 23/01/05,19:20:06,07,09,1, 11.9,1,1, -8.267, 10626.108, 222.855, 52660.421 23/01/05,19:20:06,08,09,1, 11.9,1,1, -8.267, 10626.130, 222.847, 52660.417 23/01/05,19:20:06,09,09,1, 11.9,1,1, -8.267, 10626.103, 222.845, 52660.416 23/01/05,19:20:06,10,09,1, 11.9,1,1, -8.267, 10626.100, 222.841, 52660.378 23/01/05,19:20:06,11,09,1, 11.9,1,1, -8.267, 10626.101, 222.838, 52660.412 23/01/05,19:20:06,12,09,1, 11.9,1,1, -8.267, 10626.119, 222.841, 52660.603 23/01/05,19:20:06,13,09,1, 11.9,1,1, -8.267, 10626.130, 222.826, 52660.317 23/01/05,19:20:06,14,09,1, 11.9,1,1, -8.267, 10626.073, 222.809, 52660.144 23/01/05,19:20:06,15,09,1, 11.9,1,1, -8.267, 10626.085, 222.840, 52660.452 23/01/05,19:20:06,16,09,1, 11.9,1,1, -8.267, 10626.109, 222.832, 52660.415 23/01/05,19:20:06,17,09,1, 11.9,1,1, -8.267, 10626.139, 222.836, 52660.412 23/01/05,19:20:06,18,09,1, 11.9,1,1, -8.267, 10626.093, 222.829, 52660.384 23/01/05,19:20:06,19,09,1, 11.9,1,1, -8.267, 10626.124, 222.834, 52660.383 23/01/05,19:20:07,00,08,1, 11.8,1,1, -8.265, 10626.119, 222.834, 52660.383 23/01/05,19:20:07,01,08,1, 11.8,1,1, -8.265, 10626.112, 222.827, 52660.370 23/01/05,19:20:07,02,08,1, 11.8,1,1, -8.265, 10626.124, 222.820, 52660.331 23/01/05,19:20:07,03,08,1, 11.8,1,1, -8.265, 10626.099, 222.811, 52660.332 23/01/05,19:20:07,04,08,1, 11.8,1,1, -8.265, 10626.100, 222.812, 52660.355 23/01/05,19:20:07,05,08,1, 11.8,1,1, -8.265, 10626.113, 222.828, 52660.346 23/01/05,19:20:07,06,08,1, 11.8,1,1, -8.265, 10626.107, 222.812, 52660.350 23/01/05,19:20:07,07,08,1, 11.8,1,1, -8.265, 10626.112, 222.815, 52660.356 23/01/05,19:20:07,08,08,1, 11.8,1,1, -8.265, 10626.107, 222.830, 52660.310 23/01/05,19:20:07,09,08,1, 11.8,1,1, -8.265, 10626.136, 222.793, 52660.312 23/01/05,19:20:07,10,08,1, 11.8,1,1, -8.265, 10626.124, 222.816, 52660.296 23/01/05,19:20:07,11,08,1, 11.8,1,1, -8.265, 10626.117, 222.823, 52660.315 23/01/05,19:20:07,12,08,1, 11.8,1,1, -8.265, 10626.139, 222.789, 52660.294 23/01/05,19:20:07,13,08,1, 11.8,1,1, -8.265, 10626.113, 222.776, 52660.264 23/01/05,19:20:07,14,08,1, 11.8,1,1, -8.265, 10626.158, 222.822, 52660.299 23/01/05,19:20:07,15,08,1, 11.8,1,1, -8.265, 10626.151, 222.825, 52660.329 23/01/05,19:20:07,16,08,1, 11.8,1,1, -8.265, 10626.120, 222.787, 52660.312 23/01/05,19:20:07,17,08,1, 11.8,1,1, -8.265, 10626.112, 222.805, 52660.320 23/01/05,19:20:07,18,08,1, 11.8,1,1, -8.265, 10626.115, 222.802, 52660.289 23/01/05,19:20:07,19,08,1, 11.8,1,1, -8.265, 10626.112, 222.789, 52660.327 23/01/05,19:20:08,00,09,1, 11.8,1,1, -8.265, 10626.111, 222.789, 52660.327 23/01/05,19:20:08,01,09,1, 11.8,1,1, -8.265, 10626.126, 222.842, 52660.327 23/01/05,19:20:08,02,09,1, 11.8,1,1, -8.265, 10626.108, 222.784, 52660.302 23/01/05,19:20:08,03,09,1, 11.8,1,1, -8.265, 10626.129, 222.809, 52660.323 23/01/05,19:20:08,04,09,1, 11.8,1,1, -8.265, 10626.154, 222.791, 52660.312 23/01/05,19:20:08,05,09,1, 11.8,1,1, -8.265, 10626.125, 222.809, 52660.284 23/01/05,19:20:08,06,09,1, 11.8,1,1, -8.265, 10626.117, 222.819, 52660.278 23/01/05,19:20:08,07,09,1, 11.8,1,1, -8.265, 10626.145, 222.806, 52660.313 23/01/05,19:20:08,08,09,1, 11.8,1,1, -8.265, 10626.144, 222.796, 52660.278 23/01/05,19:20:08,09,09,1, 11.8,1,1, -8.265, 10626.128, 222.798, 52660.283 23/01/05,19:20:08,10,09,1, 11.8,1,1, -8.265, 10626.137, 222.795, 52660.247 23/01/05,19:20:08,11,09,1, 11.8,1,1, -8.265, 10626.137, 222.773, 52660.270 23/01/05,19:20:08,12,09,1, 11.8,1,1, -8.265, 10626.142, 222.762, 52660.273 23/01/05,19:20:08,13,09,1, 11.8,1,1, -8.265, 10626.126, 222.798, 52660.284 23/01/05,19:20:08,14,09,1, 11.8,1,1, -8.265, 10626.129, 222.787, 52660.359 23/01/05,19:20:08,15,09,1, 11.8,1,1, -8.265, 10626.124, 222.804, 52660.318 23/01/05,19:20:08,16,09,1, 11.8,1,1, -8.265, 10626.128, 222.772, 52660.232 23/01/05,19:20:08,17,09,1, 11.8,1,1, -8.265, 10626.170, 222.771, 52660.236 23/01/05,19:20:08,18,09,1, 11.8,1,1, -8.265, 10626.131, 222.777, 52660.273 23/01/05,19:20:08,19,09,1, 11.8,1,1, -8.265, 10626.148, 222.766, 52660.239 23/01/05,19:20:09,00,08,1, 11.9,1,1, -8.261, 10626.144, 222.766, 52660.239 23/01/05,19:20:09,01,08,1, 11.9,1,1, -8.261, 10626.144, 222.797, 52660.265 23/01/05,19:20:09,02,08,1, 11.9,1,1, -8.261, 10626.138, 222.784, 52660.258 23/01/05,19:20:09,03,08,1, 11.9,1,1, -8.261, 10626.128, 222.776, 52660.208 23/01/05,19:20:09,04,08,1, 11.9,1,1, -8.261, 10626.135, 222.759, 52660.234 23/01/05,19:20:09,05,08,1, 11.9,1,1, -8.261, 10626.126, 222.745, 52660.239 23/01/05,19:20:09,06,08,1, 11.9,1,1, -8.261, 10626.147, 222.810, 52660.237 23/01/05,19:20:09,07,08,1, 11.9,1,1, -8.261, 10626.155, 222.798, 52660.255 23/01/05,19:20:09,08,08,1, 11.9,1,1, -8.261, 10626.122, 222.762, 52660.027 23/01/05,19:20:09,09,08,1, 11.9,1,1, -8.261, 10626.111, 222.800, 52660.270 23/01/05,19:20:09,10,08,1, 11.9,1,1, -8.261, 10626.138, 222.764, 52660.302 23/01/05,19:20:09,11,08,1, 11.9,1,1, -8.261, 10626.116, 222.757, 52660.266 23/01/05,19:20:09,12,08,1, 11.9,1,1, -8.261, 10626.114, 222.789, 52660.255 23/01/05,19:20:09,13,08,1, 11.9,1,1, -8.261, 10626.123, 222.778, 52660.253 23/01/05,19:20:09,14,08,1, 11.9,1,1, -8.261, 10626.132, 222.763, 52660.204 23/01/05,19:20:09,15,08,1, 11.9,1,1, -8.261, 10626.152, 222.766, 52660.216 23/01/05,19:20:09,16,08,1, 11.9,1,1, -8.261, 10626.137, 222.740, 52660.209 23/01/05,19:20:09,17,08,1, 11.9,1,1, -8.261, 10626.137, 222.770, 52660.199 23/01/05,19:20:09,18,08,1, 11.9,1,1, -8.261, 10626.129, 222.752, 52660.189 23/01/05,19:20:09,19,08,1, 11.9,1,1, -8.261, 10626.176, 222.795, 52660.248 23/01/05,19:20:10,00,08,1, 11.9,1,1, -8.264, 10626.169, 222.795, 52660.248 23/01/05,19:20:10,01,08,1, 11.9,1,1, -8.264, 10626.131, 222.755, 52660.218 23/01/05,19:20:10,02,08,1, 11.9,1,1, -8.264, 10626.161, 222.751, 52660.205 23/01/05,19:20:10,03,08,1, 11.9,1,1, -8.264, 10626.154, 222.741, 52660.233 23/01/05,19:20:10,04,08,1, 11.9,1,1, -8.264, 10626.145, 222.717, 52660.203 23/01/05,19:20:10,05,08,1, 11.9,1,1, -8.264, 10626.135, 222.772, 52660.192 23/01/05,19:20:10,06,08,1, 11.9,1,1, -8.264, 10626.152, 222.765, 52660.199 23/01/05,19:20:10,07,08,1, 11.9,1,1, -8.264, 10626.154, 222.750, 52660.161 23/01/05,19:20:10,08,08,1, 11.9,1,1, -8.264, 10626.151, 222.774, 52660.212 23/01/05,19:20:10,09,08,1, 11.9,1,1, -8.264, 10626.150, 222.747, 52660.171 23/01/05,19:20:10,10,08,1, 11.9,1,1, -8.264, 10626.174, 222.742, 52660.165 23/01/05,19:20:10,11,08,1, 11.9,1,1, -8.264, 10626.157, 222.753, 52660.181 23/01/05,19:20:10,12,08,1, 11.9,1,1, -8.264, 10626.140, 222.768, 52660.161 23/01/05,19:20:10,13,08,1, 11.9,1,1, -8.264, 10626.162, 222.731, 52660.168 23/01/05,19:20:10,14,08,1, 11.9,1,1, -8.264, 10626.170, 222.749, 52660.167 23/01/05,19:20:10,15,08,1, 11.9,1,1, -8.264, 10626.159, 222.749, 52660.159 23/01/05,19:20:10,16,08,1, 11.9,1,1, -8.264, 10626.177, 222.743, 52660.169 23/01/05,19:20:10,17,08,1, 11.9,1,1, -8.264, 10626.186, 222.750, 52660.130 23/01/05,19:20:10,18,08,1, 11.9,1,1, -8.264, 10626.188, 222.796, 52660.178 23/01/05,19:20:10,19,08,1, 11.9,1,1, -8.264, 10626.177, 222.764, 52660.198 23/01/05,19:20:11,00,08,1, 11.9,1,1, -8.265, 10626.169, 222.764, 52660.198 23/01/05,19:20:11,01,08,1, 11.9,1,1, -8.265, 10626.188, 222.759, 52660.153 23/01/05,19:20:11,02,08,1, 11.9,1,1, -8.265, 10626.160, 222.736, 52660.171 23/01/05,19:20:11,03,08,1, 11.9,1,1, -8.265, 10626.177, 222.724, 52660.112 23/01/05,19:20:11,04,08,1, 11.9,1,1, -8.265, 10626.188, 222.755, 52660.154 23/01/05,19:20:11,05,08,1, 11.9,1,1, -8.265, 10626.203, 222.781, 52660.191 23/01/05,19:20:11,06,08,1, 11.9,1,1, -8.265, 10626.161, 222.743, 52660.129 23/01/05,19:20:11,07,08,1, 11.9,1,1, -8.265, 10626.186, 222.741, 52660.164 23/01/05,19:20:11,08,08,1, 11.9,1,1, -8.265, 10626.187, 222.769, 52660.141 23/01/05,19:20:11,09,08,1, 11.9,1,1, -8.265, 10626.191, 222.761, 52660.131 23/01/05,19:20:11,10,08,1, 11.9,1,1, -8.265, 10626.171, 222.747, 52660.061 23/01/05,19:20:11,11,08,1, 11.9,1,1, -8.265, 10626.201, 222.743, 52660.116 23/01/05,19:20:11,12,08,1, 11.9,1,1, -8.265, 10626.207, 222.766, 52660.119 23/01/05,19:20:11,13,08,1, 11.9,1,1, -8.265, 10626.183, 222.711, 52660.092 23/01/05,19:20:11,14,08,1, 11.9,1,1, -8.265, 10626.222, 222.792, 52660.137 23/01/05,19:20:11,15,08,1, 11.9,1,1, -8.265, 10626.187, 222.751, 52660.097 23/01/05,19:20:11,16,08,1, 11.9,1,1, -8.265, 10626.198, 222.732, 52660.110 23/01/05,19:20:11,17,08,1, 11.9,1,1, -8.265, 10626.213, 222.762, 52660.153 23/01/05,19:20:11,18,08,1, 11.9,1,1, -8.265, 10626.210, 222.764, 52660.085 23/01/05,19:20:11,19,08,1, 11.9,1,1, -8.265, 10626.166, 222.739, 52660.088 23/01/05,19:20:12,00,08,1, 11.8,1,1, -8.263, 10626.161, 222.739, 52660.088 23/01/05,19:20:12,01,08,1, 11.8,1,1, -8.263, 10626.202, 222.751, 52660.111 23/01/05,19:20:12,02,08,1, 11.8,1,1, -8.263, 10626.190, 222.728, 52660.092 23/01/05,19:20:12,03,08,1, 11.8,1,1, -8.263, 10626.222, 222.739, 52660.134 23/01/05,19:20:12,04,08,1, 11.8,1,1, -8.263, 10626.231, 222.743, 52660.100 23/01/05,19:20:12,05,08,1, 11.8,1,1, -8.263, 10626.231, 222.738, 52660.092 23/01/05,19:20:12,06,08,1, 11.8,1,1, -8.263, 10626.204, 222.700, 52660.037 23/01/05,19:20:12,07,08,1, 11.8,1,1, -8.263, 10626.230, 222.721, 52660.095 23/01/05,19:20:12,08,08,1, 11.8,1,1, -8.263, 10626.216, 222.742, 52660.080 23/01/05,19:20:12,09,08,1, 11.8,1,1, -8.263, 10626.217, 222.707, 52660.060 23/01/05,19:20:12,10,08,1, 11.8,1,1, -8.263, 10626.242, 222.770, 52660.088 23/01/05,19:20:12,11,08,1, 11.8,1,1, -8.263, 10626.220, 222.727, 52660.060 23/01/05,19:20:12,12,08,1, 11.8,1,1, -8.263, 10626.239, 222.713, 52660.015 23/01/05,19:20:12,13,08,1, 11.8,1,1, -8.263, 10626.218, 222.730, 52660.041 23/01/05,19:20:12,14,08,1, 11.8,1,1, -8.263, 10626.236, 222.694, 52659.990 23/01/05,19:20:12,15,08,1, 11.8,1,1, -8.263, 10626.230, 222.698, 52660.053 23/01/05,19:20:12,16,08,1, 11.8,1,1, -8.263, 10626.239, 222.716, 52660.046 23/01/05,19:20:12,17,08,1, 11.8,1,1, -8.263, 10626.226, 222.726, 52660.067 23/01/05,19:20:12,18,08,1, 11.8,1,1, -8.263, 10626.250, 222.731, 52660.037 23/01/05,19:20:12,19,08,1, 11.8,1,1, -8.263, 10626.260, 222.705, 52659.873 23/01/05,19:20:13,00,09,1, 11.9,1,1, -8.265, 10626.253, 222.705, 52659.873 23/01/05,19:20:13,01,09,1, 11.9,1,1, -8.265, 10626.249, 222.694, 52659.996 23/01/05,19:20:13,02,09,1, 11.9,1,1, -8.265, 10626.234, 222.693, 52660.001 23/01/05,19:20:13,03,09,1, 11.9,1,1, -8.265, 10626.247, 222.714, 52659.992 23/01/05,19:20:13,04,09,1, 11.9,1,1, -8.265, 10626.246, 222.700, 52660.055 23/01/05,19:20:13,05,09,1, 11.9,1,1, -8.265, 10626.251, 222.744, 52660.034 23/01/05,19:20:13,06,09,1, 11.9,1,1, -8.265, 10626.251, 222.701, 52660.011 23/01/05,19:20:13,07,09,1, 11.9,1,1, -8.265, 10626.247, 222.705, 52660.024 23/01/05,19:20:13,08,09,1, 11.9,1,1, -8.265, 10626.254, 222.729, 52660.012 23/01/05,19:20:13,09,09,1, 11.9,1,1, -8.265, 10626.253, 222.701, 52659.993 23/01/05,19:20:13,10,09,1, 11.9,1,1, -8.265, 10626.235, 222.702, 52660.015 23/01/05,19:20:13,11,09,1, 11.9,1,1, -8.265, 10626.231, 222.690, 52659.965 23/01/05,19:20:13,12,09,1, 11.9,1,1, -8.265, 10626.251, 222.701, 52659.957 23/01/05,19:20:13,13,09,1, 11.9,1,1, -8.265, 10626.266, 222.675, 52660.004 23/01/05,19:20:13,14,09,1, 11.9,1,1, -8.265, 10626.271, 222.714, 52659.991 23/01/05,19:20:13,15,09,1, 11.9,1,1, -8.265, 10626.242, 222.679, 52659.978 23/01/05,19:20:13,16,09,1, 11.9,1,1, -8.265, 10626.256, 222.728, 52660.015 23/01/05,19:20:13,17,09,1, 11.9,1,1, -8.265, 10626.262, 222.694, 52659.972 23/01/05,19:20:13,18,09,1, 11.9,1,1, -8.265, 10626.274, 222.692, 52659.998 23/01/05,19:20:13,19,09,1, 11.9,1,1, -8.265, 10626.251, 222.677, 52660.006 23/01/05,19:20:14,00,09,1, 11.8,1,1, -8.264, 10626.245, 222.677, 52660.006 23/01/05,19:20:14,01,09,1, 11.8,1,1, -8.264, 10626.250, 222.667, 52659.978 23/01/05,19:20:14,02,09,1, 11.8,1,1, -8.264, 10626.271, 222.686, 52660.000 23/01/05,19:20:14,03,09,1, 11.8,1,1, -8.264, 10626.263, 222.677, 52659.982 23/01/05,19:20:14,04,09,1, 11.8,1,1, -8.264, 10626.269, 222.680, 52659.951 23/01/05,19:20:14,05,09,1, 11.8,1,1, -8.264, 10626.288, 222.698, 52659.984 23/01/05,19:20:14,06,09,1, 11.8,1,1, -8.264, 10626.244, 222.662, 52659.973 23/01/05,19:20:14,07,09,1, 11.8,1,1, -8.264, 10626.301, 222.660, 52660.011 23/01/05,19:20:14,08,09,1, 11.8,1,1, -8.264, 10626.242, 222.682, 52660.003 23/01/05,19:20:14,09,09,1, 11.8,1,1, -8.264, 10626.273, 222.696, 52660.017 23/01/05,19:20:14,10,09,1, 11.8,1,1, -8.264, 10626.283, 222.648, 52659.991 23/01/05,19:20:14,11,09,1, 11.8,1,1, -8.264, 10626.260, 222.668, 52659.948 23/01/05,19:20:14,12,09,1, 11.8,1,1, -8.264, 10626.291, 222.657, 52659.945 23/01/05,19:20:14,13,09,1, 11.8,1,1, -8.264, 10626.286, 222.643, 52659.953 23/01/05,19:20:14,14,09,1, 11.8,1,1, -8.264, 10626.281, 222.691, 52659.932 23/01/05,19:20:14,15,09,1, 11.8,1,1, -8.264, 10626.288, 222.681, 52659.972 23/01/05,19:20:14,16,09,1, 11.8,1,1, -8.264, 10626.300, 222.681, 52659.955 23/01/05,19:20:14,17,09,1, 11.8,1,1, -8.264, 10626.296, 222.665, 52659.956 23/01/05,19:20:14,18,09,1, 11.8,1,1, -8.264, 10626.279, 222.666, 52659.935 23/01/05,19:20:14,19,09,1, 11.8,1,1, -8.264, 10626.288, 222.660, 52659.934 23/01/05,19:20:15,00,08,1, 11.8,1,1, -8.262, 10626.286, 222.660, 52659.934 23/01/05,19:20:15,01,08,1, 11.8,1,1, -8.262, 10626.292, 222.670, 52659.923 23/01/05,19:20:15,02,08,1, 11.8,1,1, -8.262, 10626.313, 222.665, 52659.906 23/01/05,19:20:15,03,08,1, 11.8,1,1, -8.262, 10626.312, 222.656, 52659.902 23/01/05,19:20:15,04,08,1, 11.8,1,1, -8.262, 10626.289, 222.649, 52659.902 23/01/05,19:20:15,05,08,1, 11.8,1,1, -8.262, 10626.286, 222.670, 52659.910 23/01/05,19:20:15,06,08,1, 11.8,1,1, -8.262, 10626.291, 222.656, 52659.870 23/01/05,19:20:15,07,08,1, 11.8,1,1, -8.262, 10626.288, 222.666, 52659.896 23/01/05,19:20:15,08,08,1, 11.8,1,1, -8.262, 10626.315, 222.667, 52659.924 23/01/05,19:20:15,09,08,1, 11.8,1,1, -8.262, 10626.313, 222.658, 52659.877 23/01/05,19:20:15,10,08,1, 11.8,1,1, -8.262, 10626.312, 222.656, 52659.916 23/01/05,19:20:15,11,08,1, 11.8,1,1, -8.262, 10626.293, 222.624, 52659.879 23/01/05,19:20:15,12,08,1, 11.8,1,1, -8.262, 10626.309, 222.636, 52659.898 23/01/05,19:20:15,13,08,1, 11.8,1,1, -8.262, 10626.290, 222.641, 52659.714 23/01/05,19:20:15,14,08,1, 11.8,1,1, -8.262, 10626.329, 222.691, 52659.956 23/01/05,19:20:15,15,08,1, 11.8,1,1, -8.262, 10626.321, 222.644, 52659.882 23/01/05,19:20:15,16,08,1, 11.8,1,1, -8.262, 10626.311, 222.657, 52659.890 23/01/05,19:20:15,17,08,1, 11.8,1,1, -8.262, 10626.317, 222.627, 52659.889 23/01/05,19:20:15,18,08,1, 11.8,1,1, -8.262, 10626.326, 222.641, 52659.890 23/01/05,19:20:15,19,08,1, 11.8,1,1, -8.262, 10626.313, 222.629, 52659.844 23/01/05,19:20:16,00,09,1, 11.9,1,1, -8.263, 10626.311, 222.629, 52659.844 23/01/05,19:20:16,01,09,1, 11.9,1,1, -8.263, 10626.329, 222.666, 52659.840 23/01/05,19:20:16,02,09,1, 11.9,1,1, -8.263, 10626.326, 222.650, 52659.847 23/01/05,19:20:16,03,09,1, 11.9,1,1, -8.263, 10626.341, 222.663, 52659.852 23/01/05,19:20:16,04,09,1, 11.9,1,1, -8.263, 10626.321, 222.619, 52659.856 23/01/05,19:20:16,05,09,1, 11.9,1,1, -8.263, 10626.332, 222.635, 52659.839 23/01/05,19:20:16,06,09,1, 11.9,1,1, -8.263, 10626.344, 222.649, 52659.861 23/01/05,19:20:16,07,09,1, 11.9,1,1, -8.263, 10626.343, 222.635, 52659.813 23/01/05,19:20:16,08,09,1, 11.9,1,1, -8.263, 10626.341, 222.638, 52659.818 23/01/05,19:20:16,09,09,1, 11.9,1,1, -8.263, 10626.390, 222.624, 52659.852 23/01/05,19:20:16,10,09,1, 11.9,1,1, -8.263, 10626.359, 222.631, 52659.823 23/01/05,19:20:16,11,09,1, 11.9,1,1, -8.263, 10626.347, 222.632, 52659.828 23/01/05,19:20:16,12,09,1, 11.9,1,1, -8.263, 10626.369, 222.600, 52659.772 23/01/05,19:20:16,13,09,1, 11.9,1,1, -8.263, 10626.372, 222.643, 52659.797 23/01/05,19:20:16,14,09,1, 11.9,1,1, -8.263, 10626.361, 222.614, 52659.807 23/01/05,19:20:16,15,09,1, 11.9,1,1, -8.263, 10626.371, 222.626, 52659.822 23/01/05,19:20:16,16,09,1, 11.9,1,1, -8.263, 10626.378, 222.623, 52659.783 23/01/05,19:20:16,17,09,1, 11.9,1,1, -8.263, 10626.369, 222.613, 52659.812 23/01/05,19:20:16,18,09,1, 11.9,1,1, -8.263, 10626.370, 222.608, 52659.801 23/01/05,19:20:16,19,09,1, 11.9,1,1, -8.263, 10626.390, 222.643, 52659.849 23/01/05,19:20:17,00,09,1, 11.9,1,1, -8.265, 10626.386, 222.643, 52659.849 23/01/05,19:20:17,01,09,1, 11.9,1,1, -8.265, 10626.384, 222.610, 52659.776 23/01/05,19:20:17,02,09,1, 11.9,1,1, -8.265, 10626.373, 222.606, 52659.804 23/01/05,19:20:17,03,09,1, 11.9,1,1, -8.265, 10626.397, 222.608, 52659.815 23/01/05,19:20:17,04,09,1, 11.9,1,1, -8.265, 10626.388, 222.597, 52659.763 23/01/05,19:20:17,05,09,1, 11.9,1,1, -8.265, 10626.389, 222.601, 52659.782 23/01/05,19:20:17,06,09,1, 11.9,1,1, -8.265, 10626.370, 222.651, 52659.769 23/01/05,19:20:17,07,09,1, 11.9,1,1, -8.265, 10626.400, 222.610, 52659.781 23/01/05,19:20:17,08,09,1, 11.9,1,1, -8.265, 10626.411, 222.604, 52659.759 23/01/05,19:20:17,09,09,1, 11.9,1,1, -8.265, 10626.400, 222.603, 52659.736 23/01/05,19:20:17,10,09,1, 11.9,1,1, -8.265, 10626.399, 222.590, 52659.733 23/01/05,19:20:17,11,09,1, 11.9,1,1, -8.265, 10626.426, 222.602, 52659.737 23/01/05,19:20:17,12,09,1, 11.9,1,1, -8.265, 10626.416, 222.634, 52659.775 23/01/05,19:20:17,13,09,1, 11.9,1,1, -8.265, 10626.430, 222.594, 52659.785 23/01/05,19:20:17,14,09,1, 11.9,1,1, -8.265, 10626.440, 222.605, 52659.780 23/01/05,19:20:17,15,09,1, 11.9,1,1, -8.265, 10626.451, 222.605, 52659.736 23/01/05,19:20:17,16,09,1, 11.9,1,1, -8.265, 10626.431, 222.594, 52659.722 23/01/05,19:20:17,17,09,1, 11.9,1,1, -8.265, 10626.418, 222.601, 52659.735 23/01/05,19:20:17,18,09,1, 11.9,1,1, -8.265, 10626.438, 222.620, 52659.729 23/01/05,19:20:17,19,09,1, 11.9,1,1, -8.265, 10626.431, 222.629, 52659.758 23/01/05,19:20:18,00,08,1, 11.8,1,1, -8.263, 10626.428, 222.629, 52659.758 23/01/05,19:20:18,01,08,1, 11.8,1,1, -8.263, 10626.433, 222.613, 52659.729 23/01/05,19:20:18,02,08,1, 11.8,1,1, -8.263, 10626.428, 222.602, 52659.719 23/01/05,19:20:18,03,08,1, 11.8,1,1, -8.263, 10626.457, 222.597, 52659.736 23/01/05,19:20:18,04,08,1, 11.8,1,1, -8.263, 10626.447, 222.599, 52659.721 23/01/05,19:20:18,05,08,1, 11.8,1,1, -8.263, 10626.446, 222.586, 52659.736 23/01/05,19:20:18,06,08,1, 11.8,1,1, -8.263, 10626.453, 222.606, 52659.734 23/01/05,19:20:18,07,08,1, 11.8,1,1, -8.263, 10626.473, 222.611, 52659.703 23/01/05,19:20:18,08,08,1, 11.8,1,1, -8.263, 10626.466, 222.598, 52659.727 23/01/05,19:20:18,09,08,1, 11.8,1,1, -8.263, 10626.480, 222.602, 52659.697 23/01/05,19:20:18,10,08,1, 11.8,1,1, -8.263, 10626.490, 222.606, 52659.660 23/01/05,19:20:18,11,08,1, 11.8,1,1, -8.263, 10626.490, 222.580, 52659.710 23/01/05,19:20:18,12,08,1, 11.8,1,1, -8.263, 10626.499, 222.587, 52659.701 23/01/05,19:20:18,13,08,1, 11.8,1,1, -8.263, 10626.472, 222.561, 52659.667 23/01/05,19:20:18,14,08,1, 11.8,1,1, -8.263, 10626.494, 222.599, 52659.688 23/01/05,19:20:18,15,08,1, 11.8,1,1, -8.263, 10626.504, 222.571, 52659.693 23/01/05,19:20:18,16,08,1, 11.8,1,1, -8.263, 10626.509, 222.582, 52659.664 23/01/05,19:20:18,17,08,1, 11.8,1,1, -8.263, 10626.504, 222.594, 52659.712 23/01/05,19:20:18,18,08,1, 11.8,1,1, -8.263, 10626.544, 222.604, 52659.712 23/01/05,19:20:18,19,08,1, 11.8,1,1, -8.263, 10626.519, 222.596, 52659.675 23/01/05,19:20:19,00,08,1, 11.9,1,1, -8.265, 10626.512, 222.596, 52659.675 23/01/05,19:20:19,01,08,1, 11.9,1,1, -8.265, 10626.534, 222.593, 52659.703 23/01/05,19:20:19,02,08,1, 11.9,1,1, -8.265, 10626.544, 222.573, 52659.629 23/01/05,19:20:19,03,08,1, 11.9,1,1, -8.265, 10626.522, 222.567, 52659.633 23/01/05,19:20:19,04,08,1, 11.9,1,1, -8.265, 10626.540, 222.588, 52659.670 23/01/05,19:20:19,05,08,1, 11.9,1,1, -8.265, 10626.519, 222.556, 52659.630 23/01/05,19:20:19,06,08,1, 11.9,1,1, -8.265, 10626.532, 222.569, 52659.592 23/01/05,19:20:19,07,08,1, 11.9,1,1, -8.265, 10626.535, 222.565, 52659.607 23/01/05,19:20:19,08,08,1, 11.9,1,1, -8.265, 10626.531, 222.567, 52659.586 23/01/05,19:20:19,09,08,1, 11.9,1,1, -8.265, 10626.535, 222.551, 52659.601 23/01/05,19:20:19,10,08,1, 11.9,1,1, -8.265, 10626.548, 222.588, 52659.601 23/01/05,19:20:19,11,08,1, 11.9,1,1, -8.265, 10626.561, 222.557, 52659.587 23/01/05,19:20:19,12,08,1, 11.9,1,1, -8.265, 10626.562, 222.553, 52659.599 23/01/05,19:20:19,13,08,1, 11.9,1,1, -8.265, 10626.550, 222.573, 52659.571 23/01/05,19:20:19,14,08,1, 11.9,1,1, -8.265, 10626.569, 222.549, 52659.604 23/01/05,19:20:19,15,08,1, 11.9,1,1, -8.265, 10626.578, 222.559, 52659.614 23/01/05,19:20:19,16,08,1, 11.9,1,1, -8.265, 10626.574, 222.540, 52659.589 23/01/05,19:20:19,17,08,1, 11.9,1,1, -8.265, 10626.588, 222.554, 52659.648 23/01/05,19:20:19,18,08,1, 11.9,1,1, -8.265, 10626.563, 222.559, 52659.701 23/01/05,19:20:19,19,08,1, 11.9,1,1, -8.265, 10626.581, 222.542, 52659.507 23/01/05,19:20:20,00,08,1, 11.9,1,1, -8.260, 10626.578, 222.542, 52659.507 23/01/05,19:20:20,01,08,1, 11.9,1,1, -8.260, 10626.565, 222.525, 52659.573 23/01/05,19:20:20,02,08,1, 11.9,1,1, -8.260, 10626.587, 222.520, 52659.534 23/01/05,19:20:20,03,08,1, 11.9,1,1, -8.260, 10626.592, 222.556, 52659.683 23/01/05,19:20:20,04,08,1, 11.9,1,1, -8.260, 10626.605, 222.527, 52659.529 23/01/05,19:20:20,05,08,1, 11.9,1,1, -8.260, 10626.633, 222.572, 52659.516 23/01/05,19:20:20,06,08,1, 11.9,1,1, -8.260, 10626.615, 222.547, 52659.548 23/01/05,19:20:20,07,08,1, 11.9,1,1, -8.260, 10626.621, 222.553, 52659.535 23/01/05,19:20:20,08,08,1, 11.9,1,1, -8.260, 10626.620, 222.546, 52659.528 23/01/05,19:20:20,09,08,1, 11.9,1,1, -8.260, 10626.625, 222.556, 52659.520 23/01/05,19:20:20,10,08,1, 11.9,1,1, -8.260, 10626.619, 222.571, 52659.505 23/01/05,19:20:20,11,08,1, 11.9,1,1, -8.260, 10626.638, 222.557, 52659.544 23/01/05,19:20:20,12,08,1, 11.9,1,1, -8.260, 10626.627, 222.531, 52659.536 23/01/05,19:20:20,13,08,1, 11.9,1,1, -8.260, 10626.628, 222.526, 52659.491 23/01/05,19:20:20,14,08,1, 11.9,1,1, -8.260, 10626.628, 222.534, 52659.518 23/01/05,19:20:20,15,08,1, 11.9,1,1, -8.260, 10626.654, 222.538, 52659.518 23/01/05,19:20:20,16,08,1, 11.9,1,1, -8.260, 10626.620, 222.543, 52659.513 23/01/05,19:20:20,17,08,1, 11.9,1,1, -8.260, 10626.639, 222.546, 52659.484 23/01/05,19:20:20,18,08,1, 11.9,1,1, -8.260, 10626.657, 222.558, 52659.538 23/01/05,19:20:20,19,08,1, 11.9,1,1, -8.260, 10626.683, 222.565, 52659.522 23/01/05,19:20:21,00,08,1, 11.9,1,1, -8.263, 10626.678, 222.565, 52659.522 23/01/05,19:20:21,01,08,1, 11.9,1,1, -8.263, 10626.656, 222.507, 52659.504 23/01/05,19:20:21,02,08,1, 11.9,1,1, -8.263, 10626.683, 222.544, 52659.518 23/01/05,19:20:21,03,08,1, 11.9,1,1, -8.263, 10626.657, 222.537, 52659.508 23/01/05,19:20:21,04,08,1, 11.9,1,1, -8.263, 10626.691, 222.531, 52659.478 23/01/05,19:20:21,05,08,1, 11.9,1,1, -8.263, 10626.672, 222.521, 52659.477 23/01/05,19:20:21,06,08,1, 11.9,1,1, -8.263, 10626.702, 222.540, 52659.462 23/01/05,19:20:21,07,08,1, 11.9,1,1, -8.263, 10626.679, 222.545, 52659.478 23/01/05,19:20:21,08,08,1, 11.9,1,1, -8.263, 10626.679, 222.523, 52659.466 23/01/05,19:20:21,09,08,1, 11.9,1,1, -8.263, 10626.699, 222.521, 52659.472 23/01/05,19:20:21,10,08,1, 11.9,1,1, -8.263, 10626.719, 222.514, 52659.458 23/01/05,19:20:21,11,08,1, 11.9,1,1, -8.263, 10626.707, 222.511, 52659.476 23/01/05,19:20:21,12,08,1, 11.9,1,1, -8.263, 10626.712, 222.506, 52659.423 23/01/05,19:20:21,13,08,1, 11.9,1,1, -8.263, 10626.706, 222.519, 52659.431 23/01/05,19:20:21,14,08,1, 11.9,1,1, -8.263, 10626.691, 222.516, 52659.435 23/01/05,19:20:21,15,08,1, 11.9,1,1, -8.263, 10626.748, 222.521, 52659.477 23/01/05,19:20:21,16,08,1, 11.9,1,1, -8.263, 10626.743, 222.515, 52659.423 23/01/05,19:20:21,17,08,1, 11.9,1,1, -8.263, 10626.739, 222.550, 52659.484 23/01/05,19:20:21,18,08,1, 11.9,1,1, -8.263, 10626.725, 222.520, 52659.454 23/01/05,19:20:21,19,08,1, 11.9,1,1, -8.263, 10626.733, 222.523, 52659.410 23/01/05,19:20:22,00,08,1, 11.8,1,1, -8.264, 10626.729, 222.523, 52659.410 23/01/05,19:20:22,01,08,1, 11.8,1,1, -8.264, 10626.752, 222.531, 52659.395 23/01/05,19:20:22,02,08,1, 11.8,1,1, -8.264, 10626.760, 222.524, 52659.418 23/01/05,19:20:22,03,08,1, 11.8,1,1, -8.264, 10626.746, 222.506, 52659.384 23/01/05,19:20:22,04,08,1, 11.8,1,1, -8.264, 10626.755, 222.509, 52659.378 23/01/05,19:20:22,05,08,1, 11.8,1,1, -8.264, 10626.790, 222.505, 52659.545 23/01/05,19:20:22,06,08,1, 11.8,1,1, -8.264, 10626.765, 222.503, 52659.326 23/01/05,19:20:22,07,08,1, 11.8,1,1, -8.264, 10626.757, 222.514, 52659.374 23/01/05,19:20:22,08,08,1, 11.8,1,1, -8.264, 10626.778, 222.501, 52659.384 23/01/05,19:20:22,09,08,1, 11.8,1,1, -8.264, 10626.766, 222.500, 52659.386 23/01/05,19:20:22,10,08,1, 11.8,1,1, -8.264, 10626.778, 222.517, 52659.403 23/01/05,19:20:22,11,08,1, 11.8,1,1, -8.264, 10626.774, 222.506, 52659.364 23/01/05,19:20:22,12,08,1, 11.8,1,1, -8.264, 10626.770, 222.507, 52659.354 23/01/05,19:20:22,13,08,1, 11.8,1,1, -8.264, 10626.801, 222.513, 52659.381 23/01/05,19:20:22,14,08,1, 11.8,1,1, -8.264, 10626.801, 222.516, 52659.389 23/01/05,19:20:22,15,08,1, 11.8,1,1, -8.264, 10626.786, 222.513, 52659.399 23/01/05,19:20:22,16,08,1, 11.8,1,1, -8.264, 10626.804, 222.516, 52659.374 23/01/05,19:20:22,17,08,1, 11.8,1,1, -8.264, 10626.808, 222.503, 52659.379 23/01/05,19:20:22,18,08,1, 11.8,1,1, -8.264, 10626.798, 222.519, 52659.393 23/01/05,19:20:22,19,08,1, 11.8,1,1, -8.264, 10626.799, 222.510, 52659.410 23/01/05,19:20:23,00,08,1, 11.9,1,1, -8.264, 10626.795, 222.510, 52659.410 23/01/05,19:20:23,01,08,1, 11.9,1,1, -8.264, 10626.827, 222.505, 52659.366 23/01/05,19:20:23,02,08,1, 11.9,1,1, -8.264, 10626.828, 222.513, 52659.200 23/01/05,19:20:23,03,08,1, 11.9,1,1, -8.264, 10626.795, 222.510, 52659.297 23/01/05,19:20:23,04,08,1, 11.9,1,1, -8.264, 10626.769, 222.508, 52659.316 23/01/05,19:20:23,05,08,1, 11.9,1,1, -8.264, 10626.810, 222.484, 52659.333 23/01/05,19:20:23,06,08,1, 11.9,1,1, -8.264, 10626.803, 222.494, 52659.275 23/01/05,19:20:23,07,08,1, 11.9,1,1, -8.264, 10626.814, 222.523, 52659.324 23/01/05,19:20:23,08,08,1, 11.9,1,1, -8.264, 10626.832, 222.501, 52659.338 23/01/05,19:20:23,09,08,1, 11.9,1,1, -8.264, 10626.811, 222.491, 52659.288 23/01/05,19:20:23,10,08,1, 11.9,1,1, -8.264, 10626.799, 222.508, 52659.338 23/01/05,19:20:23,11,08,1, 11.9,1,1, -8.264, 10626.821, 222.508, 52659.290 23/01/05,19:20:23,12,08,1, 11.9,1,1, -8.264, 10626.819, 222.502, 52659.291 23/01/05,19:20:23,13,08,1, 11.9,1,1, -8.264, 10626.837, 222.489, 52659.296 23/01/05,19:20:23,14,08,1, 11.9,1,1, -8.264, 10626.812, 222.511, 52659.321 23/01/05,19:20:23,15,08,1, 11.9,1,1, -8.264, 10626.839, 222.485, 52659.318 23/01/05,19:20:23,16,08,1, 11.9,1,1, -8.264, 10626.846, 222.489, 52659.327 23/01/05,19:20:23,17,08,1, 11.9,1,1, -8.264, 10626.878, 222.529, 52659.351 23/01/05,19:20:23,18,08,1, 11.9,1,1, -8.264, 10626.832, 222.486, 52659.300 23/01/05,19:20:23,19,08,1, 11.9,1,1, -8.264, 10626.865, 222.486, 52659.288 23/01/05,19:20:24,00,08,1, 11.8,1,1, -8.262, 10626.862, 222.486, 52659.288 23/01/05,19:20:24,01,08,1, 11.8,1,1, -8.262, 10626.843, 222.491, 52659.243 23/01/05,19:20:24,02,08,1, 11.8,1,1, -8.262, 10626.876, 222.516, 52659.281 23/01/05,19:20:24,03,08,1, 11.8,1,1, -8.262, 10626.878, 222.497, 52659.295 23/01/05,19:20:24,04,08,1, 11.8,1,1, -8.262, 10626.867, 222.500, 52659.235 23/01/05,19:20:24,05,08,1, 11.8,1,1, -8.262, 10626.865, 222.495, 52659.259 23/01/05,19:20:24,06,08,1, 11.8,1,1, -8.262, 10626.889, 222.517, 52659.270 23/01/05,19:20:24,07,08,1, 11.8,1,1, -8.262, 10626.875, 222.510, 52659.252 23/01/05,19:20:24,08,08,1, 11.8,1,1, -8.262, 10626.871, 222.480, 52659.259 23/01/05,19:20:24,09,08,1, 11.8,1,1, -8.262, 10626.893, 222.495, 52659.260 23/01/05,19:20:24,10,08,1, 11.8,1,1, -8.262, 10626.890, 222.492, 52659.093 23/01/05,19:20:24,11,08,1, 11.8,1,1, -8.262, 10626.867, 222.489, 52659.343 23/01/05,19:20:24,12,08,1, 11.8,1,1, -8.262, 10626.885, 222.491, 52659.265 23/01/05,19:20:24,13,08,1, 11.8,1,1, -8.262, 10626.901, 222.506, 52659.266 23/01/05,19:20:24,14,08,1, 11.8,1,1, -8.262, 10626.902, 222.504, 52659.275 23/01/05,19:20:24,15,08,1, 11.8,1,1, -8.262, 10626.917, 222.512, 52659.267 23/01/05,19:20:24,16,08,1, 11.8,1,1, -8.262, 10626.908, 222.492, 52659.268 23/01/05,19:20:24,17,08,1, 11.8,1,1, -8.262, 10626.917, 222.504, 52659.269 23/01/05,19:20:24,18,08,1, 11.8,1,1, -8.262, 10626.952, 222.519, 52659.306 23/01/05,19:20:24,19,08,1, 11.8,1,1, -8.262, 10626.916, 222.507, 52659.251 23/01/05,19:20:25,00,08,1, 11.9,1,1, -8.266, 10626.912, 222.507, 52659.251 23/01/05,19:20:25,01,08,1, 11.9,1,1, -8.266, 10626.924, 222.505, 52659.242 23/01/05,19:20:25,02,08,1, 11.9,1,1, -8.266, 10626.958, 222.519, 52659.201 23/01/05,19:20:25,03,08,1, 11.9,1,1, -8.266, 10626.963, 222.509, 52659.271 23/01/05,19:20:25,04,08,1, 11.9,1,1, -8.266, 10626.950, 222.519, 52659.259 23/01/05,19:20:25,05,08,1, 11.9,1,1, -8.266, 10626.957, 222.497, 52659.207 23/01/05,19:20:25,06,08,1, 11.9,1,1, -8.266, 10626.938, 222.511, 52659.196 23/01/05,19:20:25,07,08,1, 11.9,1,1, -8.266, 10626.963, 222.528, 52659.229 23/01/05,19:20:25,08,08,1, 11.9,1,1, -8.266, 10626.966, 222.518, 52659.227 23/01/05,19:20:25,09,08,1, 11.9,1,1, -8.266, 10626.978, 222.504, 52659.205 23/01/05,19:20:25,10,08,1, 11.9,1,1, -8.266, 10626.961, 222.502, 52659.306 23/01/05,19:20:25,11,08,1, 11.9,1,1, -8.266, 10626.980, 222.482, 52659.158 23/01/05,19:20:25,12,08,1, 11.9,1,1, -8.266, 10626.975, 222.526, 52659.176 23/01/05,19:20:25,13,08,1, 11.9,1,1, -8.266, 10626.982, 222.483, 52659.139 23/01/05,19:20:25,14,08,1, 11.9,1,1, -8.266, 10626.973, 222.463, 52659.159 23/01/05,19:20:25,15,08,1, 11.9,1,1, -8.266, 10626.972, 222.484, 52659.149 23/01/05,19:20:25,16,08,1, 11.9,1,1, -8.266, 10626.988, 222.514, 52659.161 23/01/05,19:20:25,17,08,1, 11.9,1,1, -8.266, 10626.991, 222.494, 52659.168 23/01/05,19:20:25,18,08,1, 11.9,1,1, -8.266, 10627.015, 222.497, 52659.200 23/01/05,19:20:25,19,08,1, 11.9,1,1, -8.266, 10626.986, 222.497, 52659.194 23/01/05,19:20:26,00,08,1, 11.9,1,1, -8.264, 10626.979, 222.497, 52659.194 23/01/05,19:20:26,01,08,1, 11.9,1,1, -8.264, 10626.997, 222.489, 52659.163 23/01/05,19:20:26,02,08,1, 11.9,1,1, -8.264, 10626.991, 222.486, 52659.153 23/01/05,19:20:26,03,08,1, 11.9,1,1, -8.264, 10627.025, 222.496, 52659.163 23/01/05,19:20:26,04,08,1, 11.9,1,1, -8.264, 10627.013, 222.505, 52659.145 23/01/05,19:20:26,05,08,1, 11.9,1,1, -8.264, 10627.039, 222.497, 52659.168 23/01/05,19:20:26,06,08,1, 11.9,1,1, -8.264, 10627.021, 222.479, 52659.135 23/01/05,19:20:26,07,08,1, 11.9,1,1, -8.264, 10627.038, 222.484, 52659.123 23/01/05,19:20:26,08,08,1, 11.9,1,1, -8.264, 10627.022, 222.502, 52659.129 23/01/05,19:20:26,09,08,1, 11.9,1,1, -8.264, 10627.071, 222.524, 52659.124 23/01/05,19:20:26,10,08,1, 11.9,1,1, -8.264, 10627.053, 222.511, 52659.119 23/01/05,19:20:26,11,08,1, 11.9,1,1, -8.264, 10627.065, 222.507, 52659.094 23/01/05,19:20:26,12,08,1, 11.9,1,1, -8.264, 10627.091, 222.489, 52659.113 23/01/05,19:20:26,13,08,1, 11.9,1,1, -8.264, 10627.074, 222.476, 52659.091 23/01/05,19:20:26,14,08,1, 11.9,1,1, -8.264, 10627.093, 222.493, 52659.090 23/01/05,19:20:26,15,08,1, 11.9,1,1, -8.264, 10627.097, 222.536, 52659.106 23/01/05,19:20:26,16,08,1, 11.9,1,1, -8.264, 10627.104, 222.520, 52659.115 23/01/05,19:20:26,17,08,1, 11.9,1,1, -8.264, 10627.097, 222.477, 52659.106 23/01/05,19:20:26,18,08,1, 11.9,1,1, -8.264, 10627.120, 222.500, 52659.122 23/01/05,19:20:26,19,08,1, 11.9,1,1, -8.264, 10627.134, 222.518, 52659.122 23/01/05,19:20:27,00,08,1, 11.9,1,1, -8.260, 10627.129, 222.518, 52659.122 23/01/05,19:20:27,01,08,1, 11.9,1,1, -8.260, 10627.113, 222.504, 52659.075 23/01/05,19:20:27,02,08,1, 11.9,1,1, -8.260, 10627.106, 222.513, 52659.069 23/01/05,19:20:27,03,08,1, 11.9,1,1, -8.260, 10627.099, 222.514, 52659.094 23/01/05,19:20:27,04,08,1, 11.9,1,1, -8.260, 10627.125, 222.520, 52659.069 23/01/05,19:20:27,05,08,1, 11.9,1,1, -8.260, 10627.109, 222.502, 52659.114 23/01/05,19:20:27,06,08,1, 11.9,1,1, -8.260, 10627.110, 222.494, 52659.066 23/01/05,19:20:27,07,08,1, 11.9,1,1, -8.260, 10627.119, 222.513, 52659.068 23/01/05,19:20:27,08,08,1, 11.9,1,1, -8.260, 10627.142, 222.532, 52659.058 23/01/05,19:20:27,09,08,1, 11.9,1,1, -8.260, 10627.130, 222.536, 52659.065 23/01/05,19:20:27,10,08,1, 11.9,1,1, -8.260, 10627.148, 222.523, 52659.045 23/01/05,19:20:27,11,08,1, 11.9,1,1, -8.260, 10627.149, 222.527, 52659.038 23/01/05,19:20:27,12,08,1, 11.9,1,1, -8.260, 10627.160, 222.526, 52659.052 23/01/05,19:20:27,13,08,1, 11.9,1,1, -8.260, 10627.177, 222.537, 52659.074 23/01/05,19:20:27,14,08,1, 11.9,1,1, -8.260, 10627.176, 222.550, 52659.020 23/01/05,19:20:27,15,08,1, 11.9,1,1, -8.260, 10627.163, 222.518, 52659.019 23/01/05,19:20:27,16,08,1, 11.9,1,1, -8.260, 10627.203, 222.550, 52659.046 23/01/05,19:20:27,17,08,1, 11.9,1,1, -8.260, 10627.178, 222.505, 52659.017 23/01/05,19:20:27,18,08,1, 11.9,1,1, -8.260, 10627.175, 222.508, 52658.986 23/01/05,19:20:27,19,08,1, 11.9,1,1, -8.260, 10627.173, 222.529, 52659.048 23/01/05,19:20:28,00,09,1, 11.8,1,1, -8.264, 10627.171, 222.529, 52659.048 23/01/05,19:20:28,01,09,1, 11.8,1,1, -8.264, 10627.203, 222.510, 52659.005 23/01/05,19:20:28,02,09,1, 11.8,1,1, -8.264, 10627.214, 222.536, 52659.021 23/01/05,19:20:28,03,09,1, 11.8,1,1, -8.264, 10627.228, 222.542, 52659.009 23/01/05,19:20:28,04,09,1, 11.8,1,1, -8.264, 10627.203, 222.536, 52658.995 23/01/05,19:20:28,05,09,1, 11.8,1,1, -8.264, 10627.205, 222.525, 52658.993 23/01/05,19:20:28,06,09,1, 11.8,1,1, -8.264, 10627.208, 222.545, 52659.040 23/01/05,19:20:28,07,09,1, 11.8,1,1, -8.264, 10627.212, 222.543, 52659.015 23/01/05,19:20:28,08,09,1, 11.8,1,1, -8.264, 10627.214, 222.530, 52658.999 23/01/05,19:20:28,09,09,1, 11.8,1,1, -8.264, 10627.240, 222.538, 52659.015 23/01/05,19:20:28,10,09,1, 11.8,1,1, -8.264, 10627.211, 222.520, 52659.017 23/01/05,19:20:28,11,09,1, 11.8,1,1, -8.264, 10627.223, 222.532, 52658.936 23/01/05,19:20:28,12,09,1, 11.8,1,1, -8.264, 10627.234, 222.535, 52658.972 23/01/05,19:20:28,13,09,1, 11.8,1,1, -8.264, 10627.270, 222.545, 52658.958 23/01/05,19:20:28,14,09,1, 11.8,1,1, -8.264, 10627.240, 222.540, 52658.985 23/01/05,19:20:28,15,09,1, 11.8,1,1, -8.264, 10627.271, 222.541, 52658.999 23/01/05,19:20:28,16,09,1, 11.8,1,1, -8.264, 10627.261, 222.549, 52658.940 23/01/05,19:20:28,17,09,1, 11.8,1,1, -8.264, 10627.238, 222.540, 52658.981 23/01/05,19:20:28,18,09,1, 11.8,1,1, -8.264, 10627.271, 222.552, 52658.988 23/01/05,19:20:28,19,09,1, 11.8,1,1, -8.264, 10627.281, 222.537, 52658.947 23/01/05,19:20:29,00,09,1, 11.9,1,1, -8.263, 10627.279, 222.537, 52658.947 23/01/05,19:20:29,01,09,1, 11.9,1,1, -8.263, 10627.283, 222.557, 52658.965 23/01/05,19:20:29,02,09,1, 11.9,1,1, -8.263, 10627.315, 222.560, 52658.962 23/01/05,19:20:29,03,09,1, 11.9,1,1, -8.263, 10627.298, 222.538, 52658.951 23/01/05,19:20:29,04,09,1, 11.9,1,1, -8.263, 10627.315, 222.545, 52658.956 23/01/05,19:20:29,05,09,1, 11.9,1,1, -8.263, 10627.308, 222.539, 52658.972 23/01/05,19:20:29,06,09,1, 11.9,1,1, -8.263, 10627.329, 222.556, 52658.931 23/01/05,19:20:29,07,09,1, 11.9,1,1, -8.263, 10627.320, 222.540, 52658.942 23/01/05,19:20:29,08,09,1, 11.9,1,1, -8.263, 10627.337, 222.581, 52658.966 23/01/05,19:20:29,09,09,1, 11.9,1,1, -8.263, 10627.327, 222.551, 52658.951 23/01/05,19:20:29,10,09,1, 11.9,1,1, -8.263, 10627.314, 222.566, 52658.932 23/01/05,19:20:29,11,09,1, 11.9,1,1, -8.263, 10627.332, 222.568, 52658.945 23/01/05,19:20:29,12,09,1, 11.9,1,1, -8.263, 10627.299, 222.589, 52658.939 23/01/05,19:20:29,13,09,1, 11.9,1,1, -8.263, 10627.333, 222.561, 52658.931 23/01/05,19:20:29,14,09,1, 11.9,1,1, -8.263, 10627.359, 222.553, 52658.923 23/01/05,19:20:29,15,09,1, 11.9,1,1, -8.263, 10627.354, 222.574, 52658.944 23/01/05,19:20:29,16,09,1, 11.9,1,1, -8.263, 10627.347, 222.556, 52658.915 23/01/05,19:20:29,17,09,1, 11.9,1,1, -8.263, 10627.368, 222.540, 52658.911 23/01/05,19:20:29,18,09,1, 11.9,1,1, -8.263, 10627.373, 222.580, 52658.881 23/01/05,19:20:29,19,09,1, 11.9,1,1, -8.263, 10627.373, 222.618, 52658.903 23/01/05,19:20:30,00,09,1, 11.9,1,1, -8.259, 10627.371, 222.618, 52658.903 23/01/05,19:20:30,01,09,1, 11.9,1,1, -8.259, 10627.377, 222.616, 52658.891 23/01/05,19:20:30,02,09,1, 11.9,1,1, -8.259, 10627.381, 222.545, 52658.869 23/01/05,19:20:30,03,09,1, 11.9,1,1, -8.259, 10627.411, 222.575, 52658.857 23/01/05,19:20:30,04,09,1, 11.9,1,1, -8.259, 10627.392, 222.580, 52658.878 23/01/05,19:20:30,05,09,1, 11.9,1,1, -8.259, 10627.404, 222.573, 52658.852 23/01/05,19:20:30,06,09,1, 11.9,1,1, -8.259, 10627.415, 222.572, 52658.859 23/01/05,19:20:30,07,09,1, 11.9,1,1, -8.259, 10627.412, 222.582, 52658.856 23/01/05,19:20:30,08,09,1, 11.9,1,1, -8.259, 10627.422, 222.557, 52658.845 23/01/05,19:20:30,09,09,1, 11.9,1,1, -8.259, 10627.430, 222.553, 52658.850 23/01/05,19:20:30,10,09,1, 11.9,1,1, -8.259, 10627.440, 222.577, 52658.856 23/01/05,19:20:30,11,09,1, 11.9,1,1, -8.259, 10627.425, 222.583, 52658.829 23/01/05,19:20:30,12,09,1, 11.9,1,1, -8.259, 10627.423, 222.562, 52658.824 23/01/05,19:20:30,13,09,1, 11.9,1,1, -8.259, 10627.426, 222.589, 52658.820 23/01/05,19:20:30,14,09,1, 11.9,1,1, -8.259, 10627.445, 222.591, 52658.834 23/01/05,19:20:30,15,09,1, 11.9,1,1, -8.259, 10627.416, 222.565, 52658.809 23/01/05,19:20:30,16,09,1, 11.9,1,1, -8.259, 10627.453, 222.572, 52658.810 23/01/05,19:20:30,17,09,1, 11.9,1,1, -8.259, 10627.450, 222.561, 52658.823 23/01/05,19:20:30,18,09,1, 11.9,1,1, -8.259, 10627.455, 222.577, 52658.812 23/01/05,19:20:30,19,09,1, 11.9,1,1, -8.259, 10627.462, 222.596, 52658.795 23/01/05,19:20:31,00,08,1, 11.8,1,1, -8.263, 10627.455, 222.596, 52658.795 23/01/05,19:20:31,01,08,1, 11.8,1,1, -8.263, 10627.440, 222.569, 52658.797 23/01/05,19:20:31,02,08,1, 11.8,1,1, -8.263, 10627.443, 222.556, 52658.783 23/01/05,19:20:31,03,08,1, 11.8,1,1, -8.263, 10627.463, 222.568, 52658.815 23/01/05,19:20:31,04,08,1, 11.8,1,1, -8.263, 10627.472, 222.587, 52658.774 23/01/05,19:20:31,05,08,1, 11.8,1,1, -8.263, 10627.481, 222.559, 52658.796 23/01/05,19:20:31,06,08,1, 11.8,1,1, -8.263, 10627.486, 222.572, 52658.806 23/01/05,19:20:31,07,08,1, 11.8,1,1, -8.263, 10627.484, 222.581, 52658.778 23/01/05,19:20:31,08,08,1, 11.8,1,1, -8.263, 10627.470, 222.575, 52658.762 23/01/05,19:20:31,09,08,1, 11.8,1,1, -8.263, 10627.516, 222.563, 52658.752 23/01/05,19:20:31,10,08,1, 11.8,1,1, -8.263, 10627.499, 222.584, 52658.738 23/01/05,19:20:31,11,08,1, 11.8,1,1, -8.263, 10627.480, 222.574, 52658.766 23/01/05,19:20:31,12,08,1, 11.8,1,1, -8.263, 10627.501, 222.593, 52658.772 23/01/05,19:20:31,13,08,1, 11.8,1,1, -8.263, 10627.520, 222.589, 52658.748 23/01/05,19:20:31,14,08,1, 11.8,1,1, -8.263, 10627.512, 222.548, 52658.750 23/01/05,19:20:31,15,08,1, 11.8,1,1, -8.263, 10627.507, 222.569, 52658.751 23/01/05,19:20:31,16,08,1, 11.8,1,1, -8.263, 10627.494, 222.569, 52658.749 23/01/05,19:20:31,17,08,1, 11.8,1,1, -8.263, 10627.508, 222.575, 52658.748 23/01/05,19:20:31,18,08,1, 11.8,1,1, -8.263, 10627.534, 222.580, 52658.757 23/01/05,19:20:31,19,08,1, 11.8,1,1, -8.263, 10627.513, 222.566, 52658.758 23/01/05,19:20:32,00,08,1, 11.8,1,1, -8.262, 10627.513, 222.566, 52658.758 23/01/05,19:20:32,01,08,1, 11.8,1,1, -8.262, 10627.539, 222.588, 52658.723 23/01/05,19:20:32,02,08,1, 11.8,1,1, -8.262, 10627.543, 222.572, 52658.729 23/01/05,19:20:32,03,08,1, 11.8,1,1, -8.262, 10627.525, 222.607, 52658.714 23/01/05,19:20:32,04,08,1, 11.8,1,1, -8.262, 10627.554, 222.583, 52658.563 23/01/05,19:20:32,05,08,1, 11.8,1,1, -8.262, 10627.572, 222.632, 52658.696 23/01/05,19:20:32,06,08,1, 11.8,1,1, -8.262, 10627.556, 222.611, 52658.706 23/01/05,19:20:32,07,08,1, 11.8,1,1, -8.262, 10627.538, 222.582, 52658.702 23/01/05,19:20:32,08,08,1, 11.8,1,1, -8.262, 10627.562, 222.576, 52658.699 23/01/05,19:20:32,09,08,1, 11.8,1,1, -8.262, 10627.588, 222.602, 52658.712 23/01/05,19:20:32,10,08,1, 11.8,1,1, -8.262, 10627.575, 222.571, 52658.697 23/01/05,19:20:32,11,08,1, 11.8,1,1, -8.262, 10627.559, 222.587, 52658.718 23/01/05,19:20:32,12,08,1, 11.8,1,1, -8.262, 10627.578, 222.602, 52658.700 23/01/05,19:20:32,13,08,1, 11.8,1,1, -8.262, 10627.565, 222.594, 52658.651 23/01/05,19:20:32,14,08,1, 11.8,1,1, -8.262, 10627.617, 222.597, 52658.683 23/01/05,19:20:32,15,08,1, 11.8,1,1, -8.262, 10627.601, 222.590, 52658.685 23/01/05,19:20:32,16,08,1, 11.8,1,1, -8.262, 10627.601, 222.598, 52658.662 23/01/05,19:20:32,17,08,1, 11.8,1,1, -8.262, 10627.620, 222.596, 52658.685 23/01/05,19:20:32,18,08,1, 11.8,1,1, -8.262, 10627.616, 222.621, 52658.675 23/01/05,19:20:32,19,08,1, 11.8,1,1, -8.262, 10627.628, 222.595, 52658.656 23/01/05,19:20:33,00,08,1, 11.9,1,1, -8.263, 10627.621, 222.595, 52658.656 23/01/05,19:20:33,01,08,1, 11.9,1,1, -8.263, 10627.628, 222.609, 52658.704 23/01/05,19:20:33,02,08,1, 11.9,1,1, -8.263, 10627.628, 222.609, 52658.675 23/01/05,19:20:33,03,08,1, 11.9,1,1, -8.263, 10627.624, 222.595, 52658.669 23/01/05,19:20:33,04,08,1, 11.9,1,1, -8.263, 10627.623, 222.624, 52658.665 23/01/05,19:20:33,05,08,1, 11.9,1,1, -8.263, 10627.627, 222.649, 52658.702 23/01/05,19:20:33,06,08,1, 11.9,1,1, -8.263, 10627.637, 222.621, 52658.656 23/01/05,19:20:33,07,08,1, 11.9,1,1, -8.263, 10627.663, 222.623, 52658.666 23/01/05,19:20:33,08,08,1, 11.9,1,1, -8.263, 10627.645, 222.610, 52658.658 23/01/05,19:20:33,09,08,1, 11.9,1,1, -8.263, 10627.672, 222.631, 52658.702 23/01/05,19:20:33,10,08,1, 11.9,1,1, -8.263, 10627.696, 222.651, 52658.699 23/01/05,19:20:33,11,08,1, 11.9,1,1, -8.263, 10627.682, 222.626, 52658.701 23/01/05,19:20:33,12,08,1, 11.9,1,1, -8.263, 10627.661, 222.631, 52658.683 23/01/05,19:20:33,13,08,1, 11.9,1,1, -8.263, 10627.688, 222.618, 52658.629 23/01/05,19:20:33,14,08,1, 11.9,1,1, -8.263, 10627.697, 222.628, 52658.691 23/01/05,19:20:33,15,08,1, 11.9,1,1, -8.263, 10627.686, 222.637, 52658.641 23/01/05,19:20:33,16,08,1, 11.9,1,1, -8.263, 10627.662, 222.654, 52658.636 23/01/05,19:20:33,17,08,1, 11.9,1,1, -8.263, 10627.709, 222.648, 52658.646 23/01/05,19:20:33,18,08,1, 11.9,1,1, -8.263, 10627.710, 222.644, 52658.625 23/01/05,19:20:33,19,08,1, 11.9,1,1, -8.263, 10627.686, 222.637, 52658.640 23/01/05,19:20:34,00,08,1, 11.8,1,1, -8.264, 10627.680, 222.637, 52658.640 23/01/05,19:20:34,01,08,1, 11.8,1,1, -8.264, 10627.701, 222.648, 52658.595 23/01/05,19:20:34,02,08,1, 11.8,1,1, -8.264, 10627.694, 222.668, 52658.599 23/01/05,19:20:34,03,08,1, 11.8,1,1, -8.264, 10627.722, 222.638, 52658.609 23/01/05,19:20:34,04,08,1, 11.8,1,1, -8.264, 10627.746, 222.647, 52658.588 23/01/05,19:20:34,05,08,1, 11.8,1,1, -8.264, 10627.718, 222.637, 52658.590 23/01/05,19:20:34,06,08,1, 11.8,1,1, -8.264, 10627.723, 222.654, 52658.569 23/01/05,19:20:34,07,08,1, 11.8,1,1, -8.264, 10627.724, 222.641, 52658.599 23/01/05,19:20:34,08,08,1, 11.8,1,1, -8.264, 10627.709, 222.661, 52658.566 23/01/05,19:20:34,09,08,1, 11.8,1,1, -8.264, 10627.733, 222.664, 52658.605 23/01/05,19:20:34,10,08,1, 11.8,1,1, -8.264, 10627.712, 222.671, 52658.522 23/01/05,19:20:34,11,08,1, 11.8,1,1, -8.264, 10627.725, 222.676, 52658.587 23/01/05,19:20:34,12,08,1, 11.8,1,1, -8.264, 10627.732, 222.621, 52658.565 23/01/05,19:20:34,13,08,1, 11.8,1,1, -8.264, 10627.739, 222.673, 52658.612 23/01/05,19:20:34,14,08,1, 11.8,1,1, -8.264, 10627.758, 222.680, 52658.566 23/01/05,19:20:34,15,08,1, 11.8,1,1, -8.264, 10627.734, 222.674, 52658.563 23/01/05,19:20:34,16,08,1, 11.8,1,1, -8.264, 10627.749, 222.690, 52658.567 23/01/05,19:20:34,17,08,1, 11.8,1,1, -8.264, 10627.772, 222.678, 52658.597 23/01/05,19:20:34,18,08,1, 11.8,1,1, -8.264, 10627.783, 222.672, 52658.549 23/01/05,19:20:34,19,08,1, 11.8,1,1, -8.264, 10627.756, 222.653, 52658.522 23/01/05,19:20:35,00,08,1, 11.8,1,1, -8.264, 10627.755, 222.653, 52658.522 23/01/05,19:20:35,01,08,1, 11.8,1,1, -8.264, 10627.780, 222.680, 52658.567 23/01/05,19:20:35,02,08,1, 11.8,1,1, -8.264, 10627.783, 222.653, 52658.525 23/01/05,19:20:35,03,08,1, 11.8,1,1, -8.264, 10627.751, 222.670, 52658.518 23/01/05,19:20:35,04,08,1, 11.8,1,1, -8.264, 10627.762, 222.671, 52658.540 23/01/05,19:20:35,05,08,1, 11.8,1,1, -8.264, 10627.777, 222.655, 52658.567 23/01/05,19:20:35,06,08,1, 11.8,1,1, -8.264, 10627.774, 222.663, 52658.554 23/01/05,19:20:35,07,08,1, 11.8,1,1, -8.264, 10627.791, 222.686, 52658.515 23/01/05,19:20:35,08,08,1, 11.8,1,1, -8.264, 10627.791, 222.660, 52658.531 23/01/05,19:20:35,09,08,1, 11.8,1,1, -8.264, 10627.782, 222.681, 52658.516 23/01/05,19:20:35,10,08,1, 11.8,1,1, -8.264, 10627.830, 222.678, 52658.569 23/01/05,19:20:35,11,08,1, 11.8,1,1, -8.264, 10627.790, 222.657, 52658.504 23/01/05,19:20:35,12,08,1, 11.8,1,1, -8.264, 10627.801, 222.655, 52658.514 23/01/05,19:20:35,13,08,1, 11.8,1,1, -8.264, 10627.816, 222.652, 52658.511 23/01/05,19:20:35,14,08,1, 11.8,1,1, -8.264, 10627.844, 222.661, 52658.514 23/01/05,19:20:35,15,08,1, 11.8,1,1, -8.264, 10627.817, 222.666, 52658.498 23/01/05,19:20:35,16,08,1, 11.8,1,1, -8.264, 10627.839, 222.671, 52658.507 23/01/05,19:20:35,17,08,1, 11.8,1,1, -8.264, 10627.824, 222.653, 52658.501 23/01/05,19:20:35,18,08,1, 11.8,1,1, -8.264, 10627.809, 222.669, 52658.501 23/01/05,19:20:35,19,08,1, 11.8,1,1, -8.264, 10627.840, 222.678, 52658.532 23/01/05,19:20:36,00,08,1, 11.9,1,1, -8.262, 10627.838, 222.678, 52658.532 23/01/05,19:20:36,01,08,1, 11.9,1,1, -8.262, 10627.819, 222.674, 52658.593 23/01/05,19:20:36,02,08,1, 11.9,1,1, -8.262, 10627.868, 222.691, 52658.453 23/01/05,19:20:36,03,08,1, 11.9,1,1, -8.262, 10627.868, 222.693, 52658.478 23/01/05,19:20:36,04,08,1, 11.9,1,1, -8.262, 10627.831, 222.669, 52658.479 23/01/05,19:20:36,05,08,1, 11.9,1,1, -8.262, 10627.855, 222.682, 52658.531 23/01/05,19:20:36,06,08,1, 11.9,1,1, -8.262, 10627.854, 222.667, 52658.498 23/01/05,19:20:36,07,08,1, 11.9,1,1, -8.262, 10627.839, 222.676, 52658.530 23/01/05,19:20:36,08,08,1, 11.9,1,1, -8.262, 10627.852, 222.685, 52658.500 23/01/05,19:20:36,09,08,1, 11.9,1,1, -8.262, 10627.863, 222.679, 52658.487 23/01/05,19:20:36,10,08,1, 11.9,1,1, -8.262, 10627.815, 222.681, 52658.454 23/01/05,19:20:36,11,08,1, 11.9,1,1, -8.262, 10627.855, 222.674, 52658.498 23/01/05,19:20:36,12,08,1, 11.9,1,1, -8.262, 10627.865, 222.703, 52658.516 23/01/05,19:20:36,13,08,1, 11.9,1,1, -8.262, 10627.847, 222.682, 52658.471 23/01/05,19:20:36,14,08,1, 11.9,1,1, -8.262, 10627.849, 222.720, 52658.494 23/01/05,19:20:36,15,08,1, 11.9,1,1, -8.262, 10627.865, 222.731, 52658.495 23/01/05,19:20:36,16,08,1, 11.9,1,1, -8.262, 10627.854, 222.696, 52658.435 23/01/05,19:20:36,17,08,1, 11.9,1,1, -8.262, 10627.856, 222.672, 52658.467 23/01/05,19:20:36,18,08,1, 11.9,1,1, -8.262, 10627.864, 222.698, 52658.458 23/01/05,19:20:36,19,08,1, 11.9,1,1, -8.262, 10627.862, 222.699, 52658.468 23/01/05,19:20:37,00,09,1, 11.8,1,1, -8.263, 10627.855, 222.699, 52658.468 23/01/05,19:20:37,01,09,1, 11.8,1,1, -8.263, 10627.848, 222.721, 52658.450 23/01/05,19:20:37,02,09,1, 11.8,1,1, -8.263, 10627.907, 222.718, 52658.436 23/01/05,19:20:37,03,09,1, 11.8,1,1, -8.263, 10627.847, 222.723, 52658.468 23/01/05,19:20:37,04,09,1, 11.8,1,1, -8.263, 10627.879, 222.717, 52658.447 23/01/05,19:20:37,05,09,1, 11.8,1,1, -8.263, 10627.881, 222.704, 52658.504 23/01/05,19:20:37,06,09,1, 11.8,1,1, -8.263, 10627.886, 222.733, 52658.470 23/01/05,19:20:37,07,09,1, 11.8,1,1, -8.263, 10627.885, 222.727, 52658.481 23/01/05,19:20:37,08,09,1, 11.8,1,1, -8.263, 10627.903, 222.724, 52658.455 23/01/05,19:20:37,09,09,1, 11.8,1,1, -8.263, 10627.873, 222.719, 52658.446 23/01/05,19:20:37,10,09,1, 11.8,1,1, -8.263, 10627.900, 222.705, 52658.448 23/01/05,19:20:37,11,09,1, 11.8,1,1, -8.263, 10627.873, 222.718, 52658.437 23/01/05,19:20:37,12,09,1, 11.8,1,1, -8.263, 10627.915, 222.732, 52658.433 23/01/05,19:20:37,13,09,1, 11.8,1,1, -8.263, 10627.918, 222.737, 52658.420 23/01/05,19:20:37,14,09,1, 11.8,1,1, -8.263, 10627.913, 222.762, 52658.450 23/01/05,19:20:37,15,09,1, 11.8,1,1, -8.263, 10627.906, 222.752, 52658.416 23/01/05,19:20:37,16,09,1, 11.8,1,1, -8.263, 10627.919, 222.712, 52658.437 23/01/05,19:20:37,17,09,1, 11.8,1,1, -8.263, 10627.928, 222.722, 52658.470 23/01/05,19:20:37,18,09,1, 11.8,1,1, -8.263, 10627.909, 222.737, 52658.444 23/01/05,19:20:37,19,09,1, 11.8,1,1, -8.263, 10627.928, 222.756, 52658.485 23/01/05,19:20:38,00,08,1, 11.9,1,1, -8.264, 10627.922, 222.756, 52658.485 23/01/05,19:20:38,01,08,1, 11.9,1,1, -8.264, 10627.921, 222.757, 52658.424 23/01/05,19:20:38,02,08,1, 11.9,1,1, -8.264, 10627.913, 222.744, 52658.387 23/01/05,19:20:38,03,08,1, 11.9,1,1, -8.264, 10627.906, 222.764, 52658.431 23/01/05,19:20:38,04,08,1, 11.9,1,1, -8.264, 10627.926, 222.757, 52658.450 23/01/05,19:20:38,05,08,1, 11.9,1,1, -8.264, 10627.916, 222.778, 52658.413 23/01/05,19:20:38,06,08,1, 11.9,1,1, -8.264, 10627.931, 222.759, 52658.433 23/01/05,19:20:38,07,08,1, 11.9,1,1, -8.264, 10627.910, 222.782, 52658.411 23/01/05,19:20:38,08,08,1, 11.9,1,1, -8.264, 10627.920, 222.764, 52658.396 23/01/05,19:20:38,09,08,1, 11.9,1,1, -8.264, 10627.917, 222.765, 52658.400 23/01/05,19:20:38,10,08,1, 11.9,1,1, -8.264, 10627.917, 222.771, 52658.393 23/01/05,19:20:38,11,08,1, 11.9,1,1, -8.264, 10627.917, 222.745, 52658.356 23/01/05,19:20:38,12,08,1, 11.9,1,1, -8.264, 10627.922, 222.768, 52658.405 23/01/05,19:20:38,13,08,1, 11.9,1,1, -8.264, 10627.941, 222.791, 52658.382 23/01/05,19:20:38,14,08,1, 11.9,1,1, -8.264, 10627.940, 222.764, 52658.394 23/01/05,19:20:38,15,08,1, 11.9,1,1, -8.264, 10627.924, 222.748, 52658.346 23/01/05,19:20:38,16,08,1, 11.9,1,1, -8.264, 10627.931, 222.779, 52658.412 23/01/05,19:20:38,17,08,1, 11.9,1,1, -8.264, 10627.930, 222.788, 52658.393 23/01/05,19:20:38,18,08,1, 11.9,1,1, -8.264, 10627.951, 222.757, 52658.306 23/01/05,19:20:38,19,08,1, 11.9,1,1, -8.264, 10627.945, 222.795, 52658.353 23/01/05,19:20:39,00,08,1, 11.8,1,1, -8.263, 10627.939, 222.795, 52658.353 23/01/05,19:20:39,01,08,1, 11.8,1,1, -8.263, 10627.953, 222.761, 52658.384 23/01/05,19:20:39,02,08,1, 11.8,1,1, -8.263, 10627.947, 222.792, 52658.356 23/01/05,19:20:39,03,08,1, 11.8,1,1, -8.263, 10627.962, 222.796, 52658.397 23/01/05,19:20:39,04,08,1, 11.8,1,1, -8.263, 10627.974, 222.775, 52658.389 23/01/05,19:20:39,05,08,1, 11.8,1,1, -8.263, 10627.951, 222.784, 52658.443 23/01/05,19:20:39,06,08,1, 11.8,1,1, -8.263, 10627.987, 222.795, 52658.355 23/01/05,19:20:39,07,08,1, 11.8,1,1, -8.263, 10627.955, 222.796, 52658.368 23/01/05,19:20:39,08,08,1, 11.8,1,1, -8.263, 10627.969, 222.800, 52658.344 23/01/05,19:20:39,09,08,1, 11.8,1,1, -8.263, 10627.962, 222.793, 52658.355 23/01/05,19:20:39,10,08,1, 11.8,1,1, -8.263, 10627.950, 222.816, 52658.383 23/01/05,19:20:39,11,08,1, 11.8,1,1, -8.263, 10627.965, 222.797, 52658.351 23/01/05,19:20:39,12,08,1, 11.8,1,1, -8.263, 10627.955, 222.797, 52658.302 23/01/05,19:20:39,13,08,1, 11.8,1,1, -8.263, 10627.973, 222.796, 52658.364 23/01/05,19:20:39,14,08,1, 11.8,1,1, -8.263, 10627.996, 222.790, 52658.327 23/01/05,19:20:39,15,08,1, 11.8,1,1, -8.263, 10627.953, 222.804, 52658.266 23/01/05,19:20:39,16,08,1, 11.8,1,1, -8.263, 10627.978, 222.806, 52658.326 23/01/05,19:20:39,17,08,1, 11.8,1,1, -8.263, 10627.977, 222.816, 52658.279 23/01/05,19:20:39,18,08,1, 11.8,1,1, -8.263, 10627.983, 222.790, 52658.327 23/01/05,19:20:39,19,08,1, 11.8,1,1, -8.263, 10628.010, 222.826, 52658.337 23/01/05,19:20:40,00,08,1, 11.9,1,1, -8.262, 10628.005, 222.826, 52658.337 23/01/05,19:20:40,01,08,1, 11.9,1,1, -8.262, 10627.978, 222.814, 52658.329 23/01/05,19:20:40,02,08,1, 11.9,1,1, -8.262, 10627.980, 222.821, 52658.347 23/01/05,19:20:40,03,08,1, 11.9,1,1, -8.262, 10627.967, 222.818, 52658.321 23/01/05,19:20:40,04,08,1, 11.9,1,1, -8.262, 10628.006, 222.829, 52658.359 23/01/05,19:20:40,05,08,1, 11.9,1,1, -8.262, 10628.016, 222.827, 52658.335 23/01/05,19:20:40,06,08,1, 11.9,1,1, -8.262, 10628.017, 222.814, 52658.323 23/01/05,19:20:40,07,08,1, 11.9,1,1, -8.262, 10627.988, 222.816, 52658.299 23/01/05,19:20:40,08,08,1, 11.9,1,1, -8.262, 10627.999, 222.803, 52658.299 23/01/05,19:20:40,09,08,1, 11.9,1,1, -8.262, 10627.993, 222.838, 52658.308 23/01/05,19:20:40,10,08,1, 11.9,1,1, -8.262, 10627.999, 222.835, 52658.320 23/01/05,19:20:40,11,08,1, 11.9,1,1, -8.262, 10628.007, 222.867, 52658.325 23/01/05,19:20:40,12,08,1, 11.9,1,1, -8.262, 10628.017, 222.839, 52658.316 23/01/05,19:20:40,13,08,1, 11.9,1,1, -8.262, 10628.012, 222.805, 52658.282 23/01/05,19:20:40,14,08,1, 11.9,1,1, -8.262, 10628.004, 222.827, 52658.276 23/01/05,19:20:40,15,08,1, 11.9,1,1, -8.262, 10628.028, 222.799, 52658.302 23/01/05,19:20:40,16,08,1, 11.9,1,1, -8.262, 10628.018, 222.827, 52658.336 23/01/05,19:20:40,17,08,1, 11.9,1,1, -8.262, 10628.023, 222.841, 52658.263 23/01/05,19:20:40,18,08,1, 11.9,1,1, -8.262, 10628.026, 222.845, 52658.317 23/01/05,19:20:40,19,08,1, 11.9,1,1, -8.262, 10628.036, 222.848, 52658.288 23/01/05,19:20:41,00,08,1, 11.8,1,1, -8.265, 10628.030, 222.848, 52658.288 23/01/05,19:20:41,01,08,1, 11.8,1,1, -8.265, 10628.063, 222.865, 52658.339 23/01/05,19:20:41,02,08,1, 11.8,1,1, -8.265, 10628.039, 222.853, 52658.316 23/01/05,19:20:41,03,08,1, 11.8,1,1, -8.265, 10628.038, 222.866, 52658.313 23/01/05,19:20:41,04,08,1, 11.8,1,1, -8.265, 10628.045, 222.872, 52658.291 23/01/05,19:20:41,05,08,1, 11.8,1,1, -8.265, 10628.037, 222.858, 52658.324 23/01/05,19:20:41,06,08,1, 11.8,1,1, -8.265, 10628.042, 222.872, 52658.298 23/01/05,19:20:41,07,08,1, 11.8,1,1, -8.265, 10628.056, 222.875, 52658.290 23/01/05,19:20:41,08,08,1, 11.8,1,1, -8.265, 10628.066, 222.858, 52658.245 23/01/05,19:20:41,09,08,1, 11.8,1,1, -8.265, 10628.054, 222.849, 52658.238 23/01/05,19:20:41,10,08,1, 11.8,1,1, -8.265, 10628.040, 222.857, 52658.270 23/01/05,19:20:41,11,08,1, 11.8,1,1, -8.265, 10628.053, 222.868, 52658.258 23/01/05,19:20:41,12,08,1, 11.8,1,1, -8.265, 10628.047, 222.873, 52658.277 23/01/05,19:20:41,13,08,1, 11.8,1,1, -8.265, 10628.035, 222.872, 52658.284 23/01/05,19:20:41,14,08,1, 11.8,1,1, -8.265, 10628.054, 222.848, 52658.257 23/01/05,19:20:41,15,08,1, 11.8,1,1, -8.265, 10628.085, 222.864, 52658.270 23/01/05,19:20:41,16,08,1, 11.8,1,1, -8.265, 10628.045, 222.863, 52658.240 23/01/05,19:20:41,17,08,1, 11.8,1,1, -8.265, 10628.053, 222.825, 52658.240 23/01/05,19:20:41,18,08,1, 11.8,1,1, -8.265, 10628.068, 222.846, 52658.261 23/01/05,19:20:41,19,08,1, 11.8,1,1, -8.265, 10628.068, 222.842, 52658.269 23/01/05,19:20:42,00,07,1, 11.9,1,1, -8.266, 10628.064, 222.842, 52658.269 23/01/05,19:20:42,01,07,1, 11.9,1,1, -8.266, 10628.092, 222.864, 52658.280 23/01/05,19:20:42,02,07,1, 11.9,1,1, -8.266, 10628.084, 222.867, 52658.251 23/01/05,19:20:42,03,07,1, 11.9,1,1, -8.266, 10628.061, 222.857, 52658.222 23/01/05,19:20:42,04,07,1, 11.9,1,1, -8.266, 10628.076, 222.838, 52658.247 23/01/05,19:20:42,05,07,1, 11.9,1,1, -8.266, 10628.073, 222.862, 52658.253 23/01/05,19:20:42,06,07,1, 11.9,1,1, -8.266, 10628.067, 222.856, 52658.217 23/01/05,19:20:42,07,07,1, 11.9,1,1, -8.266, 10628.108, 222.872, 52658.263 23/01/05,19:20:42,08,07,1, 11.9,1,1, -8.266, 10628.095, 222.860, 52658.289 23/01/05,19:20:42,09,07,1, 11.9,1,1, -8.266, 10628.095, 222.836, 52658.287 23/01/05,19:20:42,10,07,1, 11.9,1,1, -8.266, 10628.068, 222.842, 52658.210 23/01/05,19:20:42,11,07,1, 11.9,1,1, -8.266, 10628.095, 222.873, 52658.264 23/01/05,19:20:42,12,07,1, 11.9,1,1, -8.266, 10628.085, 222.877, 52658.268 23/01/05,19:20:42,13,07,1, 11.9,1,1, -8.266, 10628.126, 222.839, 52658.054 23/01/05,19:20:42,14,07,1, 11.9,1,1, -8.266, 10628.145, 222.870, 52658.181 23/01/05,19:20:42,15,07,1, 11.9,1,1, -8.266, 10628.106, 222.884, 52658.240 23/01/05,19:20:42,16,07,1, 11.9,1,1, -8.266, 10628.096, 222.879, 52658.221 23/01/05,19:20:42,17,07,1, 11.9,1,1, -8.266, 10628.102, 222.871, 52658.243 23/01/05,19:20:42,18,07,1, 11.9,1,1, -8.266, 10628.117, 222.901, 52658.252 23/01/05,19:20:42,19,07,1, 11.9,1,1, -8.266, 10628.102, 222.872, 52658.262 23/01/05,19:20:43,00,08,1, 11.9,1,1, -8.258, 10628.097, 222.872, 52658.262 23/01/05,19:20:43,01,08,1, 11.9,1,1, -8.258, 10628.115, 222.885, 52658.247 23/01/05,19:20:43,02,08,1, 11.9,1,1, -8.258, 10628.091, 222.868, 52658.249 23/01/05,19:20:43,03,08,1, 11.9,1,1, -8.258, 10628.112, 222.865, 52658.225 23/01/05,19:20:43,04,08,1, 11.9,1,1, -8.258, 10628.128, 222.901, 52658.253 23/01/05,19:20:43,05,08,1, 11.9,1,1, -8.258, 10628.114, 222.894, 52658.271 23/01/05,19:20:43,06,08,1, 11.9,1,1, -8.258, 10628.131, 222.905, 52658.226 23/01/05,19:20:43,07,08,1, 11.9,1,1, -8.258, 10628.113, 222.905, 52658.230 23/01/05,19:20:43,08,08,1, 11.9,1,1, -8.258, 10628.120, 222.885, 52658.251 23/01/05,19:20:43,09,08,1, 11.9,1,1, -8.258, 10628.121, 222.891, 52658.231 23/01/05,19:20:43,10,08,1, 11.9,1,1, -8.258, 10628.138, 222.873, 52658.232 23/01/05,19:20:43,11,08,1, 11.9,1,1, -8.258, 10628.131, 222.884, 52658.227 23/01/05,19:20:43,12,08,1, 11.9,1,1, -8.258, 10628.133, 222.899, 52658.226 23/01/05,19:20:43,13,08,1, 11.9,1,1, -8.258, 10628.129, 222.895, 52658.238 23/01/05,19:20:43,14,08,1, 11.9,1,1, -8.258, 10628.148, 222.893, 52658.252 23/01/05,19:20:43,15,08,1, 11.9,1,1, -8.258, 10628.131, 222.886, 52658.230 23/01/05,19:20:43,16,08,1, 11.9,1,1, -8.258, 10628.144, 222.895, 52658.233 23/01/05,19:20:43,17,08,1, 11.9,1,1, -8.258, 10628.152, 222.902, 52658.202 23/01/05,19:20:43,18,08,1, 11.9,1,1, -8.258, 10628.130, 222.901, 52658.184 23/01/05,19:20:43,19,08,1, 11.9,1,1, -8.258, 10628.120, 222.880, 52658.220 23/01/05,19:20:44,00,08,1, 11.8,1,1, -8.266, 10628.114, 222.880, 52658.220 23/01/05,19:20:44,01,08,1, 11.8,1,1, -8.266, 10628.131, 222.873, 52658.207 23/01/05,19:20:44,02,08,1, 11.8,1,1, -8.266, 10628.156, 222.886, 52658.214 23/01/05,19:20:44,03,08,1, 11.8,1,1, -8.266, 10628.133, 222.888, 52658.184 23/01/05,19:20:44,04,08,1, 11.8,1,1, -8.266, 10628.143, 222.883, 52658.189 23/01/05,19:20:44,05,08,1, 11.8,1,1, -8.266, 10628.169, 222.887, 52658.164 23/01/05,19:20:44,06,08,1, 11.8,1,1, -8.266, 10628.156, 222.884, 52658.180 23/01/05,19:20:44,07,08,1, 11.8,1,1, -8.266, 10628.164, 222.894, 52658.221 23/01/05,19:20:44,08,08,1, 11.8,1,1, -8.266, 10628.181, 222.904, 52658.065 23/01/05,19:20:44,09,08,1, 11.8,1,1, -8.266, 10628.173, 222.883, 52658.239 23/01/05,19:20:44,10,08,1, 11.8,1,1, -8.266, 10628.171, 222.908, 52658.245 23/01/05,19:20:44,11,08,1, 11.8,1,1, -8.266, 10628.131, 222.897, 52658.189 23/01/05,19:20:44,12,08,1, 11.8,1,1, -8.266, 10628.167, 222.898, 52658.180 23/01/05,19:20:44,13,08,1, 11.8,1,1, -8.266, 10628.144, 222.889, 52658.198 23/01/05,19:20:44,14,08,1, 11.8,1,1, -8.266, 10628.171, 222.914, 52658.161 23/01/05,19:20:44,15,08,1, 11.8,1,1, -8.266, 10628.158, 222.864, 52658.183 23/01/05,19:20:44,16,08,1, 11.8,1,1, -8.266, 10628.180, 222.885, 52658.197 23/01/05,19:20:44,17,08,1, 11.8,1,1, -8.266, 10628.174, 222.901, 52658.174 23/01/05,19:20:44,18,08,1, 11.8,1,1, -8.266, 10628.171, 222.900, 52658.175 23/01/05,19:20:44,19,08,1, 11.8,1,1, -8.266, 10628.185, 222.903, 52658.180 23/01/05,19:20:45,00,08,1, 11.8,1,1, -8.267, 10628.181, 222.903, 52658.180 23/01/05,19:20:45,01,08,1, 11.8,1,1, -8.267, 10628.181, 222.896, 52658.152 23/01/05,19:20:45,02,08,1, 11.8,1,1, -8.267, 10628.181, 222.892, 52658.169 23/01/05,19:20:45,03,08,1, 11.8,1,1, -8.267, 10628.185, 222.904, 52658.186 23/01/05,19:20:45,04,08,1, 11.8,1,1, -8.267, 10628.181, 222.903, 52658.201 23/01/05,19:20:45,05,08,1, 11.8,1,1, -8.267, 10628.187, 222.906, 52658.215 23/01/05,19:20:45,06,08,1, 11.8,1,1, -8.267, 10628.170, 222.905, 52658.166 23/01/05,19:20:45,07,08,1, 11.8,1,1, -8.267, 10628.190, 222.903, 52658.171 23/01/05,19:20:45,08,08,1, 11.8,1,1, -8.267, 10628.185, 222.928, 52658.178 23/01/05,19:20:45,09,08,1, 11.8,1,1, -8.267, 10628.154, 222.887, 52658.101 23/01/05,19:20:45,10,08,1, 11.8,1,1, -8.267, 10628.203, 222.915, 52658.130 23/01/05,19:20:45,11,08,1, 11.8,1,1, -8.267, 10628.149, 222.906, 52658.188 23/01/05,19:20:45,12,08,1, 11.8,1,1, -8.267, 10628.191, 222.926, 52658.173 23/01/05,19:20:45,13,08,1, 11.8,1,1, -8.267, 10628.190, 222.905, 52658.148 23/01/05,19:20:45,14,08,1, 11.8,1,1, -8.267, 10628.175, 222.910, 52658.147 23/01/05,19:20:45,15,08,1, 11.8,1,1, -8.267, 10628.195, 222.915, 52658.171 23/01/05,19:20:45,16,08,1, 11.8,1,1, -8.267, 10628.198, 222.906, 52658.173 23/01/05,19:20:45,17,08,1, 11.8,1,1, -8.267, 10628.179, 222.922, 52658.265 23/01/05,19:20:45,18,08,1, 11.8,1,1, -8.267, 10628.201, 222.936, 52658.133 23/01/05,19:20:45,19,08,1, 11.8,1,1, -8.267, 10628.162, 222.908, 52658.150 23/01/05,19:20:46,00,08,1, 11.9,1,1, -8.265, 10628.155, 222.908, 52658.150 23/01/05,19:20:46,01,08,1, 11.9,1,1, -8.265, 10628.188, 222.912, 52658.129 23/01/05,19:20:46,02,08,1, 11.9,1,1, -8.265, 10628.219, 222.941, 52658.132 23/01/05,19:20:46,03,08,1, 11.9,1,1, -8.265, 10628.206, 222.918, 52658.141 23/01/05,19:20:46,04,08,1, 11.9,1,1, -8.265, 10628.194, 222.924, 52658.140 23/01/05,19:20:46,05,08,1, 11.9,1,1, -8.265, 10628.220, 222.916, 52658.148 23/01/05,19:20:46,06,08,1, 11.9,1,1, -8.265, 10628.237, 222.914, 52658.100 23/01/05,19:20:46,07,08,1, 11.9,1,1, -8.265, 10628.204, 222.931, 52658.155 23/01/05,19:20:46,08,08,1, 11.9,1,1, -8.265, 10628.231, 222.910, 52658.142 23/01/05,19:20:46,09,08,1, 11.9,1,1, -8.265, 10628.221, 222.920, 52658.144 23/01/05,19:20:46,10,08,1, 11.9,1,1, -8.265, 10628.199, 222.959, 52658.168 23/01/05,19:20:46,11,08,1, 11.9,1,1, -8.265, 10628.237, 222.945, 52658.145 23/01/05,19:20:46,12,08,1, 11.9,1,1, -8.265, 10628.242, 222.928, 52658.148 23/01/05,19:20:46,13,08,1, 11.9,1,1, -8.265, 10628.219, 222.939, 52658.165 23/01/05,19:20:46,14,08,1, 11.9,1,1, -8.265, 10628.233, 222.942, 52658.147 23/01/05,19:20:46,15,08,1, 11.9,1,1, -8.265, 10628.263, 222.941, 52658.171 23/01/05,19:20:46,16,08,1, 11.9,1,1, -8.265, 10628.247, 222.958, 52658.115 23/01/05,19:20:46,17,08,1, 11.9,1,1, -8.265, 10628.235, 222.927, 52658.127 23/01/05,19:20:46,18,08,1, 11.9,1,1, -8.265, 10628.231, 222.951, 52658.115 23/01/05,19:20:46,19,08,1, 11.9,1,1, -8.265, 10628.247, 222.956, 52658.114 23/01/05,19:20:47,00,08,1, 11.9,1,1, -8.263, 10628.239, 222.956, 52658.114 23/01/05,19:20:47,01,08,1, 11.9,1,1, -8.263, 10628.255, 222.954, 52658.199 23/01/05,19:20:47,02,08,1, 11.9,1,1, -8.263, 10628.270, 222.941, 52658.191 23/01/05,19:20:47,03,08,1, 11.9,1,1, -8.263, 10628.253, 222.954, 52658.160 23/01/05,19:20:47,04,08,1, 11.9,1,1, -8.263, 10628.273, 222.972, 52658.181 23/01/05,19:20:47,05,08,1, 11.9,1,1, -8.263, 10628.253, 222.939, 52658.173 23/01/05,19:20:47,06,08,1, 11.9,1,1, -8.263, 10628.265, 222.957, 52658.138 23/01/05,19:20:47,07,08,1, 11.9,1,1, -8.263, 10628.274, 222.950, 52658.100 23/01/05,19:20:47,08,08,1, 11.9,1,1, -8.263, 10628.289, 222.951, 52658.084 23/01/05,19:20:47,09,08,1, 11.9,1,1, -8.263, 10628.275, 222.966, 52658.136 23/01/05,19:20:47,10,08,1, 11.9,1,1, -8.263, 10628.281, 222.974, 52658.106 23/01/05,19:20:47,11,08,1, 11.9,1,1, -8.263, 10628.304, 222.981, 52658.122 23/01/05,19:20:47,12,08,1, 11.9,1,1, -8.263, 10628.278, 222.985, 52658.113 23/01/05,19:20:47,13,08,1, 11.9,1,1, -8.263, 10628.284, 222.977, 52658.117 23/01/05,19:20:47,14,08,1, 11.9,1,1, -8.263, 10628.276, 222.956, 52658.139 23/01/05,19:20:47,15,08,1, 11.9,1,1, -8.263, 10628.289, 222.969, 52658.097 23/01/05,19:20:47,16,08,1, 11.9,1,1, -8.263, 10628.287, 222.951, 52658.118 23/01/05,19:20:47,17,08,1, 11.9,1,1, -8.263, 10628.269, 222.967, 52658.105 23/01/05,19:20:47,18,08,1, 11.9,1,1, -8.263, 10628.296, 222.988, 52658.104 23/01/05,19:20:47,19,08,1, 11.9,1,1, -8.263, 10628.286, 222.995, 52658.126 23/01/05,19:20:48,00,07,1, 11.9,1,1, -8.264, 10628.281, 222.995, 52658.126 23/01/05,19:20:48,01,07,1, 11.9,1,1, -8.264, 10628.292, 223.006, 52658.140 23/01/05,19:20:48,02,07,1, 11.9,1,1, -8.264, 10628.305, 223.018, 52658.129 23/01/05,19:20:48,03,07,1, 11.9,1,1, -8.264, 10628.321, 222.984, 52658.118 23/01/05,19:20:48,04,07,1, 11.9,1,1, -8.264, 10628.320, 222.986, 52658.145 23/01/05,19:20:48,05,07,1, 11.9,1,1, -8.264, 10628.318, 222.999, 52658.135 23/01/05,19:20:48,06,07,1, 11.9,1,1, -8.264, 10628.328, 222.976, 52658.087 23/01/05,19:20:48,07,07,1, 11.9,1,1, -8.264, 10628.309, 222.998, 52658.097 23/01/05,19:20:48,08,07,1, 11.9,1,1, -8.264, 10628.345, 222.991, 52658.126 23/01/05,19:20:48,09,07,1, 11.9,1,1, -8.264, 10628.341, 222.997, 52658.116 23/01/05,19:20:48,10,07,1, 11.9,1,1, -8.264, 10628.355, 223.004, 52658.094 23/01/05,19:20:48,11,07,1, 11.9,1,1, -8.264, 10628.349, 223.025, 52658.125 23/01/05,19:20:48,12,07,1, 11.9,1,1, -8.264, 10628.363, 223.022, 52658.137 23/01/05,19:20:48,13,07,1, 11.9,1,1, -8.264, 10628.347, 222.992, 52658.131 23/01/05,19:20:48,14,07,1, 11.9,1,1, -8.264, 10628.375, 223.014, 52658.105 23/01/05,19:20:48,15,07,1, 11.9,1,1, -8.264, 10628.346, 223.033, 52658.124 23/01/05,19:20:48,16,07,1, 11.9,1,1, -8.264, 10628.376, 223.030, 52658.080 23/01/05,19:20:48,17,07,1, 11.9,1,1, -8.264, 10628.341, 223.005, 52658.080 23/01/05,19:20:48,18,07,1, 11.9,1,1, -8.264, 10628.361, 223.047, 52658.078 23/01/05,19:20:48,19,07,1, 11.9,1,1, -8.264, 10628.392, 223.045, 52658.098 23/01/05,19:20:49,00,08,1, 11.8,1,1, -8.265, 10628.389, 223.045, 52658.098 23/01/05,19:20:49,01,08,1, 11.8,1,1, -8.265, 10628.385, 223.036, 52658.069 23/01/05,19:20:49,02,08,1, 11.8,1,1, -8.265, 10628.369, 223.060, 52658.100 23/01/05,19:20:49,03,08,1, 11.8,1,1, -8.265, 10628.397, 223.059, 52658.119 23/01/05,19:20:49,04,08,1, 11.8,1,1, -8.265, 10628.380, 223.055, 52658.099 23/01/05,19:20:49,05,08,1, 11.8,1,1, -8.265, 10628.420, 223.047, 52658.155 23/01/05,19:20:49,06,08,1, 11.8,1,1, -8.265, 10628.394, 223.054, 52658.094 23/01/05,19:20:49,07,08,1, 11.8,1,1, -8.265, 10628.396, 223.043, 52658.090 23/01/05,19:20:49,08,08,1, 11.8,1,1, -8.265, 10628.405, 223.035, 52658.109 23/01/05,19:20:49,09,08,1, 11.8,1,1, -8.265, 10628.433, 223.042, 52658.220 23/01/05,19:20:49,10,08,1, 11.8,1,1, -8.265, 10628.407, 223.050, 52658.000 23/01/05,19:20:49,11,08,1, 11.8,1,1, -8.265, 10628.402, 223.082, 52658.119 23/01/05,19:20:49,12,08,1, 11.8,1,1, -8.265, 10628.404, 223.070, 52658.102 23/01/05,19:20:49,13,08,1, 11.8,1,1, -8.265, 10628.434, 223.087, 52658.052 23/01/05,19:20:49,14,08,1, 11.8,1,1, -8.265, 10628.397, 223.070, 52658.081 23/01/05,19:20:49,15,08,1, 11.8,1,1, -8.265, 10628.438, 223.065, 52658.084 23/01/05,19:20:49,16,08,1, 11.8,1,1, -8.265, 10628.450, 223.086, 52658.071 23/01/05,19:20:49,17,08,1, 11.8,1,1, -8.265, 10628.454, 223.105, 52658.076 23/01/05,19:20:49,18,08,1, 11.8,1,1, -8.265, 10628.437, 223.088, 52658.068 23/01/05,19:20:49,19,08,1, 11.8,1,1, -8.265, 10628.443, 223.092, 52658.089 23/01/05,19:20:50,00,08,1, 11.9,1,1, -8.263, 10628.439, 223.092, 52658.089 23/01/05,19:20:50,01,08,1, 11.9,1,1, -8.263, 10628.463, 223.092, 52658.062 23/01/05,19:20:50,02,08,1, 11.9,1,1, -8.263, 10628.468, 223.068, 52658.031 23/01/05,19:20:50,03,08,1, 11.9,1,1, -8.263, 10628.476, 223.077, 52658.108 23/01/05,19:20:50,04,08,1, 11.9,1,1, -8.263, 10628.476, 223.117, 52658.047 23/01/05,19:20:50,05,08,1, 11.9,1,1, -8.263, 10628.466, 223.082, 52658.070 23/01/05,19:20:50,06,08,1, 11.9,1,1, -8.263, 10628.464, 223.123, 52658.085 23/01/05,19:20:50,07,08,1, 11.9,1,1, -8.263, 10628.465, 223.119, 52658.077 23/01/05,19:20:50,08,08,1, 11.9,1,1, -8.263, 10628.481, 223.128, 52658.109 23/01/05,19:20:50,09,08,1, 11.9,1,1, -8.263, 10628.506, 223.095, 52658.069 23/01/05,19:20:50,10,08,1, 11.9,1,1, -8.263, 10628.478, 223.114, 52658.060 23/01/05,19:20:50,11,08,1, 11.9,1,1, -8.263, 10628.491, 223.119, 52658.095 23/01/05,19:20:50,12,08,1, 11.9,1,1, -8.263, 10628.507, 223.121, 52658.042 23/01/05,19:20:50,13,08,1, 11.9,1,1, -8.263, 10628.509, 223.145, 52658.102 23/01/05,19:20:50,14,08,1, 11.9,1,1, -8.263, 10628.510, 223.103, 52658.065 23/01/05,19:20:50,15,08,1, 11.9,1,1, -8.263, 10628.508, 223.119, 52658.082 23/01/05,19:20:50,16,08,1, 11.9,1,1, -8.263, 10628.530, 223.142, 52658.088 23/01/05,19:20:50,17,08,1, 11.9,1,1, -8.263, 10628.534, 223.141, 52658.074 23/01/05,19:20:50,18,08,1, 11.9,1,1, -8.263, 10628.498, 223.157, 52658.069 23/01/05,19:20:50,19,08,1, 11.9,1,1, -8.263, 10628.528, 223.138, 52658.083 23/01/05,19:20:51,00,08,1, 11.9,1,1, -8.263, 10628.523, 223.138, 52658.083 23/01/05,19:20:51,01,08,1, 11.9,1,1, -8.263, 10628.551, 223.131, 52658.053 23/01/05,19:20:51,02,08,1, 11.9,1,1, -8.263, 10628.538, 223.135, 52658.056 23/01/05,19:20:51,03,08,1, 11.9,1,1, -8.263, 10628.562, 223.157, 52658.046 23/01/05,19:20:51,04,08,1, 11.9,1,1, -8.263, 10628.547, 223.152, 52658.048 23/01/05,19:20:51,05,08,1, 11.9,1,1, -8.263, 10628.551, 223.158, 52658.111 23/01/05,19:20:51,06,08,1, 11.9,1,1, -8.263, 10628.557, 223.148, 52658.035 23/01/05,19:20:51,07,08,1, 11.9,1,1, -8.263, 10628.563, 223.148, 52658.022 23/01/05,19:20:51,08,08,1, 11.9,1,1, -8.263, 10628.577, 223.153, 52658.040 23/01/05,19:20:51,09,08,1, 11.9,1,1, -8.263, 10628.572, 223.167, 52658.043 23/01/05,19:20:51,10,08,1, 11.9,1,1, -8.263, 10628.591, 223.156, 52658.008 23/01/05,19:20:51,11,08,1, 11.9,1,1, -8.263, 10628.590, 223.164, 52658.038 23/01/05,19:20:51,12,08,1, 11.9,1,1, -8.263, 10628.597, 223.162, 52658.011 23/01/05,19:20:51,13,08,1, 11.9,1,1, -8.263, 10628.594, 223.153, 52658.022 23/01/05,19:20:51,14,08,1, 11.9,1,1, -8.263, 10628.592, 223.175, 52658.093 23/01/05,19:20:51,15,08,1, 11.9,1,1, -8.263, 10628.606, 223.182, 52658.076 23/01/05,19:20:51,16,08,1, 11.9,1,1, -8.263, 10628.618, 223.152, 52658.041 23/01/05,19:20:51,17,08,1, 11.9,1,1, -8.263, 10628.618, 223.173, 52658.028 23/01/05,19:20:51,18,08,1, 11.9,1,1, -8.263, 10628.610, 223.174, 52658.084 23/01/05,19:20:51,19,08,1, 11.9,1,1, -8.263, 10628.621, 223.150, 52658.037 23/01/05,19:20:52,00,08,1, 11.9,1,1, -8.265, 10628.614, 223.150, 52658.037 23/01/05,19:20:52,01,08,1, 11.9,1,1, -8.265, 10628.617, 223.188, 52658.069 23/01/05,19:20:52,02,08,1, 11.9,1,1, -8.265, 10628.664, 223.152, 52658.124 23/01/05,19:20:52,03,08,1, 11.9,1,1, -8.265, 10628.632, 223.169, 52658.109 23/01/05,19:20:52,04,08,1, 11.9,1,1, -8.265, 10628.638, 223.162, 52658.107 23/01/05,19:20:52,05,08,1, 11.9,1,1, -8.265, 10628.654, 223.163, 52658.091 23/01/05,19:20:52,06,08,1, 11.9,1,1, -8.265, 10628.656, 223.164, 52658.065 23/01/05,19:20:52,07,08,1, 11.9,1,1, -8.265, 10628.614, 223.140, 52658.044 23/01/05,19:20:52,08,08,1, 11.9,1,1, -8.265, 10628.646, 223.163, 52658.049 23/01/05,19:20:52,09,08,1, 11.9,1,1, -8.265, 10628.669, 223.163, 52658.053 23/01/05,19:20:52,10,08,1, 11.9,1,1, -8.265, 10628.679, 223.198, 52658.037 23/01/05,19:20:52,11,08,1, 11.9,1,1, -8.265, 10628.690, 223.191, 52658.031 23/01/05,19:20:52,12,08,1, 11.9,1,1, -8.265, 10628.681, 223.187, 52658.046 23/01/05,19:20:52,13,08,1, 11.9,1,1, -8.265, 10628.690, 223.207, 52658.069 23/01/05,19:20:52,14,08,1, 11.9,1,1, -8.265, 10628.668, 223.211, 52658.034 23/01/05,19:20:52,15,08,1, 11.9,1,1, -8.265, 10628.688, 223.185, 52658.033 23/01/05,19:20:52,16,08,1, 11.9,1,1, -8.265, 10628.691, 223.178, 52658.033 23/01/05,19:20:52,17,08,1, 11.9,1,1, -8.265, 10628.693, 223.190, 52658.056 23/01/05,19:20:52,18,08,1, 11.9,1,1, -8.265, 10628.721, 223.175, 52658.039 23/01/05,19:20:52,19,08,1, 11.9,1,1, -8.265, 10628.707, 223.205, 52658.020 23/01/05,19:20:53,00,08,1, 11.9,1,1, -8.268, 10628.706, 223.205, 52658.020 23/01/05,19:20:53,01,08,1, 11.9,1,1, -8.268, 10628.699, 223.201, 52657.985 23/01/05,19:20:53,02,08,1, 11.9,1,1, -8.268, 10628.715, 223.192, 52658.034 23/01/05,19:20:53,03,08,1, 11.9,1,1, -8.268, 10628.701, 223.182, 52657.982 23/01/05,19:20:53,04,08,1, 11.9,1,1, -8.268, 10628.725, 223.218, 52657.994 23/01/05,19:20:53,05,08,1, 11.9,1,1, -8.268, 10628.684, 223.206, 52658.038 23/01/05,19:20:53,06,08,1, 11.9,1,1, -8.268, 10628.731, 223.204, 52658.037 23/01/05,19:20:53,07,08,1, 11.9,1,1, -8.268, 10628.736, 223.201, 52658.023 23/01/05,19:20:53,08,08,1, 11.9,1,1, -8.268, 10628.742, 223.233, 52658.031 23/01/05,19:20:53,09,08,1, 11.9,1,1, -8.268, 10628.738, 223.185, 52657.996 23/01/05,19:20:53,10,08,1, 11.9,1,1, -8.268, 10628.741, 223.217, 52658.020 23/01/05,19:20:53,11,08,1, 11.9,1,1, -8.268, 10628.723, 223.213, 52657.988 23/01/05,19:20:53,12,08,1, 11.9,1,1, -8.268, 10628.755, 223.198, 52658.022 23/01/05,19:20:53,13,08,1, 11.9,1,1, -8.268, 10628.759, 223.221, 52658.015 23/01/05,19:20:53,14,08,1, 11.9,1,1, -8.268, 10628.770, 223.224, 52658.008 23/01/05,19:20:53,15,08,1, 11.9,1,1, -8.268, 10628.769, 223.228, 52657.999 23/01/05,19:20:53,16,08,1, 11.9,1,1, -8.268, 10628.780, 223.216, 52658.024 23/01/05,19:20:53,17,08,1, 11.9,1,1, -8.268, 10628.773, 223.209, 52658.023 23/01/05,19:20:53,18,08,1, 11.9,1,1, -8.268, 10628.767, 223.213, 52658.016 23/01/05,19:20:53,19,08,1, 11.9,1,1, -8.268, 10628.777, 223.201, 52658.009 23/01/05,19:20:54,00,08,1, 11.9,1,1, -8.265, 10628.773, 223.201, 52658.009 23/01/05,19:20:54,01,08,1, 11.9,1,1, -8.265, 10628.787, 223.208, 52658.025 23/01/05,19:20:54,02,08,1, 11.9,1,1, -8.265, 10628.809, 223.223, 52658.138 23/01/05,19:20:54,03,08,1, 11.9,1,1, -8.265, 10628.805, 223.225, 52657.976 23/01/05,19:20:54,04,08,1, 11.9,1,1, -8.265, 10628.817, 223.213, 52657.994 23/01/05,19:20:54,05,08,1, 11.9,1,1, -8.265, 10628.821, 223.189, 52657.872 23/01/05,19:20:54,06,08,1, 11.9,1,1, -8.265, 10628.811, 223.222, 52658.078 23/01/05,19:20:54,07,08,1, 11.9,1,1, -8.265, 10628.826, 223.222, 52658.085 23/01/05,19:20:54,08,08,1, 11.9,1,1, -8.265, 10628.820, 223.228, 52658.074 23/01/05,19:20:54,09,08,1, 11.9,1,1, -8.265, 10628.820, 223.247, 52658.041 23/01/05,19:20:54,10,08,1, 11.9,1,1, -8.265, 10628.836, 223.222, 52658.016 23/01/05,19:20:54,11,08,1, 11.9,1,1, -8.265, 10628.850, 223.222, 52658.018 23/01/05,19:20:54,12,08,1, 11.9,1,1, -8.265, 10628.839, 223.224, 52658.003 23/01/05,19:20:54,13,08,1, 11.9,1,1, -8.265, 10628.844, 223.231, 52658.051 23/01/05,19:20:54,14,08,1, 11.9,1,1, -8.265, 10628.857, 223.229, 52658.001 23/01/05,19:20:54,15,08,1, 11.9,1,1, -8.265, 10628.857, 223.203, 52658.000 23/01/05,19:20:54,16,08,1, 11.9,1,1, -8.265, 10628.848, 223.242, 52658.041 23/01/05,19:20:54,17,08,1, 11.9,1,1, -8.265, 10628.868, 223.234, 52658.013 23/01/05,19:20:54,18,08,1, 11.9,1,1, -8.265, 10628.859, 223.239, 52658.016 23/01/05,19:20:54,19,08,1, 11.9,1,1, -8.265, 10628.876, 223.234, 52657.926 23/01/05,19:20:55,00,08,1, 11.8,1,1, -8.266, 10628.873, 223.234, 52657.926 23/01/05,19:20:55,01,08,1, 11.8,1,1, -8.266, 10628.887, 223.274, 52657.999 23/01/05,19:20:55,02,08,1, 11.8,1,1, -8.266, 10628.885, 223.253, 52657.998 23/01/05,19:20:55,03,08,1, 11.8,1,1, -8.266, 10628.922, 223.264, 52658.038 23/01/05,19:20:55,04,08,1, 11.8,1,1, -8.266, 10628.894, 223.270, 52658.005 23/01/05,19:20:55,05,08,1, 11.8,1,1, -8.266, 10628.912, 223.270, 52658.075 23/01/05,19:20:55,06,08,1, 11.8,1,1, -8.266, 10628.898, 223.245, 52658.030 23/01/05,19:20:55,07,08,1, 11.8,1,1, -8.266, 10628.922, 223.287, 52658.010 23/01/05,19:20:55,08,08,1, 11.8,1,1, -8.266, 10628.913, 223.282, 52658.014 23/01/05,19:20:55,09,08,1, 11.8,1,1, -8.266, 10628.923, 223.270, 52658.021 23/01/05,19:20:55,10,08,1, 11.8,1,1, -8.266, 10628.942, 223.269, 52658.053 23/01/05,19:20:55,11,08,1, 11.8,1,1, -8.266, 10628.933, 223.276, 52658.001 23/01/05,19:20:55,12,08,1, 11.8,1,1, -8.266, 10628.926, 223.278, 52658.025 23/01/05,19:20:55,13,08,1, 11.8,1,1, -8.266, 10628.950, 223.274, 52658.014 23/01/05,19:20:55,14,08,1, 11.8,1,1, -8.266, 10628.944, 223.280, 52658.018 23/01/05,19:20:55,15,08,1, 11.8,1,1, -8.266, 10628.946, 223.279, 52658.008 23/01/05,19:20:55,16,08,1, 11.8,1,1, -8.266, 10628.968, 223.279, 52657.996 23/01/05,19:20:55,17,08,1, 11.8,1,1, -8.266, 10628.971, 223.265, 52658.039 23/01/05,19:20:55,18,08,1, 11.8,1,1, -8.266, 10628.942, 223.240, 52657.982 23/01/05,19:20:55,19,08,1, 11.8,1,1, -8.266, 10628.964, 223.258, 52657.981 23/01/05,19:20:56,00,08,1, 11.9,1,1, -8.264, 10628.957, 223.258, 52657.981 23/01/05,19:20:56,01,08,1, 11.9,1,1, -8.264, 10628.955, 223.278, 52658.008 23/01/05,19:20:56,02,08,1, 11.9,1,1, -8.264, 10628.971, 223.261, 52658.004 23/01/05,19:20:56,03,08,1, 11.9,1,1, -8.264, 10628.976, 223.278, 52657.997 23/01/05,19:20:56,04,08,1, 11.9,1,1, -8.264, 10628.979, 223.294, 52657.995 23/01/05,19:20:56,05,08,1, 11.9,1,1, -8.264, 10628.954, 223.306, 52657.990 23/01/05,19:20:56,06,08,1, 11.9,1,1, -8.264, 10628.993, 223.272, 52657.971 23/01/05,19:20:56,07,08,1, 11.9,1,1, -8.264, 10628.976, 223.281, 52657.998 23/01/05,19:20:56,08,08,1, 11.9,1,1, -8.264, 10628.988, 223.257, 52658.007 23/01/05,19:20:56,09,08,1, 11.9,1,1, -8.264, 10629.018, 223.291, 52657.993 23/01/05,19:20:56,10,08,1, 11.9,1,1, -8.264, 10628.993, 223.287, 52658.007 23/01/05,19:20:56,11,08,1, 11.9,1,1, -8.264, 10629.011, 223.293, 52657.968 23/01/05,19:20:56,12,08,1, 11.9,1,1, -8.264, 10629.016, 223.283, 52657.976 23/01/05,19:20:56,13,08,1, 11.9,1,1, -8.264, 10629.009, 223.281, 52658.008 23/01/05,19:20:56,14,08,1, 11.9,1,1, -8.264, 10629.026, 223.298, 52658.009 23/01/05,19:20:56,15,08,1, 11.9,1,1, -8.264, 10629.038, 223.304, 52657.995 23/01/05,19:20:56,16,08,1, 11.9,1,1, -8.264, 10629.002, 223.295, 52657.986 23/01/05,19:20:56,17,08,1, 11.9,1,1, -8.264, 10629.035, 223.311, 52657.958 23/01/05,19:20:56,18,08,1, 11.9,1,1, -8.264, 10629.037, 223.311, 52657.991 23/01/05,19:20:56,19,08,1, 11.9,1,1, -8.264, 10629.027, 223.292, 52657.941 23/01/05,19:20:57,00,08,1, 11.8,1,1, -8.265, 10629.023, 223.292, 52657.941 23/01/05,19:20:57,01,08,1, 11.8,1,1, -8.265, 10629.024, 223.312, 52658.166 23/01/05,19:20:57,02,08,1, 11.8,1,1, -8.265, 10629.013, 223.335, 52658.213 23/01/05,19:20:57,03,08,1, 11.8,1,1, -8.265, 10629.031, 223.363, 52658.217 23/01/05,19:20:57,04,08,1, 11.8,1,1, -8.265, 10629.048, 223.328, 52658.188 23/01/05,19:20:57,05,08,1, 11.8,1,1, -8.265, 10629.056, 223.356, 52658.223 23/01/05,19:20:57,06,08,1, 11.8,1,1, -8.265, 10629.079, 223.356, 52658.194 23/01/05,19:20:57,07,08,1, 11.8,1,1, -8.265, 10629.097, 223.334, 52658.179 23/01/05,19:20:57,08,08,1, 11.8,1,1, -8.265, 10629.092, 223.341, 52658.186 23/01/05,19:20:57,09,08,1, 11.8,1,1, -8.265, 10629.086, 223.357, 52658.186 23/01/05,19:20:57,10,08,1, 11.8,1,1, -8.265, 10629.105, 223.355, 52658.170 23/01/05,19:20:57,11,08,1, 11.8,1,1, -8.265, 10629.063, 223.380, 52658.158 23/01/05,19:20:57,12,08,1, 11.8,1,1, -8.265, 10629.115, 223.351, 52658.157 23/01/05,19:20:57,13,08,1, 11.8,1,1, -8.265, 10629.113, 223.370, 52658.177 23/01/05,19:20:57,14,08,1, 11.8,1,1, -8.265, 10629.109, 223.376, 52658.187 23/01/05,19:20:57,15,08,1, 11.8,1,1, -8.265, 10629.095, 223.364, 52658.157 23/01/05,19:20:57,16,08,1, 11.8,1,1, -8.265, 10629.101, 223.375, 52658.189 23/01/05,19:20:57,17,08,1, 11.8,1,1, -8.265, 10629.112, 223.356, 52658.158 23/01/05,19:20:57,18,08,1, 11.8,1,1, -8.265, 10629.118, 223.360, 52658.181 23/01/05,19:20:57,19,08,1, 11.8,1,1, -8.265, 10629.126, 223.370, 52658.171 23/01/05,19:20:58,00,09,1, 11.9,1,1, -8.265, 10629.123, 223.370, 52658.171 23/01/05,19:20:58,01,09,1, 11.9,1,1, -8.265, 10629.108, 223.377, 52658.184 23/01/05,19:20:58,02,09,1, 11.9,1,1, -8.265, 10629.147, 223.368, 52658.173 23/01/05,19:20:58,03,09,1, 11.9,1,1, -8.265, 10629.122, 223.408, 52658.157 23/01/05,19:20:58,04,09,1, 11.9,1,1, -8.265, 10629.150, 223.367, 52658.188 23/01/05,19:20:58,05,09,1, 11.9,1,1, -8.265, 10629.149, 223.381, 52658.147 23/01/05,19:20:58,06,09,1, 11.9,1,1, -8.265, 10629.148, 223.387, 52658.182 23/01/05,19:20:58,07,09,1, 11.9,1,1, -8.265, 10629.147, 223.375, 52658.156 23/01/05,19:20:58,08,09,1, 11.9,1,1, -8.265, 10629.152, 223.390, 52658.137 23/01/05,19:20:58,09,09,1, 11.9,1,1, -8.265, 10629.169, 223.403, 52658.166 23/01/05,19:20:58,10,09,1, 11.9,1,1, -8.265, 10629.160, 223.384, 52658.169 23/01/05,19:20:58,11,09,1, 11.9,1,1, -8.265, 10629.154, 223.386, 52658.166 23/01/05,19:20:58,12,09,1, 11.9,1,1, -8.265, 10629.183, 223.365, 52658.180 23/01/05,19:20:58,13,09,1, 11.9,1,1, -8.265, 10629.179, 223.403, 52658.229 23/01/05,19:20:58,14,09,1, 11.9,1,1, -8.265, 10629.204, 223.375, 52658.240 23/01/05,19:20:58,15,09,1, 11.9,1,1, -8.265, 10629.198, 223.401, 52658.197 23/01/05,19:20:58,16,09,1, 11.9,1,1, -8.265, 10629.195, 223.398, 52658.150 23/01/05,19:20:58,17,09,1, 11.9,1,1, -8.265, 10629.202, 223.429, 52658.170 23/01/05,19:20:58,18,09,1, 11.9,1,1, -8.265, 10629.190, 223.372, 52658.143 23/01/05,19:20:58,19,09,1, 11.9,1,1, -8.265, 10629.187, 223.396, 52658.180 23/01/05,19:20:59,00,09,1, 11.9,1,1, -8.263, 10629.182, 223.396, 52658.180 23/01/05,19:20:59,01,09,1, 11.9,1,1, -8.263, 10629.206, 223.415, 52658.195 23/01/05,19:20:59,02,09,1, 11.9,1,1, -8.263, 10629.193, 223.392, 52658.203 23/01/05,19:20:59,03,09,1, 11.9,1,1, -8.263, 10629.226, 223.422, 52658.192 23/01/05,19:20:59,04,09,1, 11.9,1,1, -8.263, 10629.213, 223.414, 52658.192 23/01/05,19:20:59,05,09,1, 11.9,1,1, -8.263, 10629.223, 223.411, 52658.203 23/01/05,19:20:59,06,09,1, 11.9,1,1, -8.263, 10629.243, 223.425, 52658.187 23/01/05,19:20:59,07,09,1, 11.9,1,1, -8.263, 10629.239, 223.407, 52658.187 23/01/05,19:20:59,08,09,1, 11.9,1,1, -8.263, 10629.241, 223.446, 52658.194 23/01/05,19:20:59,09,09,1, 11.9,1,1, -8.263, 10629.259, 223.434, 52658.185 23/01/05,19:20:59,10,09,1, 11.9,1,1, -8.263, 10629.261, 223.451, 52658.173 23/01/05,19:20:59,11,09,1, 11.9,1,1, -8.263, 10629.251, 223.426, 52658.174 23/01/05,19:20:59,12,09,1, 11.9,1,1, -8.263, 10629.249, 223.459, 52658.159 23/01/05,19:20:59,13,09,1, 11.9,1,1, -8.263, 10629.264, 223.439, 52658.176 23/01/05,19:20:59,14,09,1, 11.9,1,1, -8.263, 10629.286, 223.465, 52658.170 23/01/05,19:20:59,15,09,1, 11.9,1,1, -8.263, 10629.283, 223.445, 52658.170 23/01/05,19:20:59,16,09,1, 11.9,1,1, -8.263, 10629.292, 223.451, 52658.197 23/01/05,19:20:59,17,09,1, 11.9,1,1, -8.263, 10629.299, 223.469, 52658.202 23/01/05,19:20:59,18,09,1, 11.9,1,1, -8.263, 10629.309, 223.456, 52658.196 23/01/05,19:20:59,19,09,1, 11.9,1,1, -8.263, 10629.303, 223.462, 52658.204 23/01/05,19:21:00,00,09,1, 11.8,1,1, -8.267, 10629.299, 223.462, 52658.204 23/01/05,19:21:00,01,09,1, 11.8,1,1, -8.267, 10629.311, 223.436, 52658.177 23/01/05,19:21:00,02,09,1, 11.8,1,1, -8.267, 10629.310, 223.434, 52658.012 23/01/05,19:21:00,03,09,1, 11.8,1,1, -8.267, 10629.312, 223.425, 52658.017 23/01/05,19:21:00,04,09,1, 11.8,1,1, -8.267, 10629.312, 223.420, 52658.011 23/01/05,19:21:00,05,09,1, 11.8,1,1, -8.267, 10629.308, 223.430, 52658.011 23/01/05,19:21:00,06,09,1, 11.8,1,1, -8.267, 10629.304, 223.401, 52658.000 23/01/05,19:21:00,07,09,1, 11.8,1,1, -8.267, 10629.299, 223.440, 52657.970 23/01/05,19:21:00,08,09,1, 11.8,1,1, -8.267, 10629.353, 223.452, 52658.019 23/01/05,19:21:00,09,09,1, 11.8,1,1, -8.267, 10629.325, 223.438, 52657.975 23/01/05,19:21:00,10,09,1, 11.8,1,1, -8.267, 10629.328, 223.442, 52657.988 23/01/05,19:21:00,11,09,1, 11.8,1,1, -8.267, 10629.338, 223.466, 52658.018 23/01/05,19:21:00,12,09,1, 11.8,1,1, -8.267, 10629.334, 223.430, 52658.012 23/01/05,19:21:00,13,09,1, 11.8,1,1, -8.267, 10629.331, 223.458, 52658.021 23/01/05,19:21:00,14,09,1, 11.8,1,1, -8.267, 10629.339, 223.470, 52658.030 23/01/05,19:21:00,15,09,1, 11.8,1,1, -8.267, 10629.354, 223.456, 52657.985 23/01/05,19:21:00,16,09,1, 11.8,1,1, -8.267, 10629.318, 223.425, 52657.990 23/01/05,19:21:00,17,09,1, 11.8,1,1, -8.267, 10629.333, 223.465, 52657.976 23/01/05,19:21:00,18,09,1, 11.8,1,1, -8.267, 10629.353, 223.433, 52657.956 23/01/05,19:21:00,19,09,1, 11.8,1,1, -8.267, 10629.362, 223.454, 52657.958 23/01/05,19:21:01,00,09,1, 11.9,1,1, -8.264, 10629.357, 223.454, 52657.958 23/01/05,19:21:01,01,09,1, 11.9,1,1, -8.264, 10629.363, 223.489, 52658.000 23/01/05,19:21:01,02,09,1, 11.9,1,1, -8.264, 10629.355, 223.470, 52657.984 23/01/05,19:21:01,03,09,1, 11.9,1,1, -8.264, 10629.397, 223.480, 52657.978 23/01/05,19:21:01,04,09,1, 11.9,1,1, -8.264, 10629.389, 223.485, 52657.988 23/01/05,19:21:01,05,09,1, 11.9,1,1, -8.264, 10629.374, 223.469, 52658.016 23/01/05,19:21:01,06,09,1, 11.9,1,1, -8.264, 10629.398, 223.492, 52658.046 23/01/05,19:21:01,07,09,1, 11.9,1,1, -8.264, 10629.400, 223.462, 52658.022 23/01/05,19:21:01,08,09,1, 11.9,1,1, -8.264, 10629.398, 223.472, 52657.999 23/01/05,19:21:01,09,09,1, 11.9,1,1, -8.264, 10629.401, 223.483, 52658.046 23/01/05,19:21:01,10,09,1, 11.9,1,1, -8.264, 10629.407, 223.475, 52658.011 23/01/05,19:21:01,11,09,1, 11.9,1,1, -8.264, 10629.406, 223.496, 52658.039 23/01/05,19:21:01,12,09,1, 11.9,1,1, -8.264, 10629.421, 223.494, 52658.005 23/01/05,19:21:01,13,09,1, 11.9,1,1, -8.264, 10629.418, 223.508, 52658.038 23/01/05,19:21:01,14,09,1, 11.9,1,1, -8.264, 10629.403, 223.484, 52658.033 23/01/05,19:21:01,15,09,1, 11.9,1,1, -8.264, 10629.443, 223.505, 52658.010 23/01/05,19:21:01,16,09,1, 11.9,1,1, -8.264, 10629.438, 223.497, 52658.036 23/01/05,19:21:01,17,09,1, 11.9,1,1, -8.264, 10629.437, 223.514, 52658.013 23/01/05,19:21:01,18,09,1, 11.9,1,1, -8.264, 10629.461, 223.534, 52658.044 23/01/05,19:21:01,19,09,1, 11.9,1,1, -8.264, 10629.435, 223.501, 52658.057 23/01/05,19:21:02,00,09,1, 11.9,1,1, -8.266, 10629.432, 223.501, 52658.057 23/01/05,19:21:02,01,09,1, 11.9,1,1, -8.266, 10629.431, 223.499, 52658.032 23/01/05,19:21:02,02,09,1, 11.9,1,1, -8.266, 10629.459, 223.542, 52658.015 23/01/05,19:21:02,03,09,1, 11.9,1,1, -8.266, 10629.456, 223.505, 52658.007 23/01/05,19:21:02,04,09,1, 11.9,1,1, -8.266, 10629.468, 223.507, 52658.031 23/01/05,19:21:02,05,09,1, 11.9,1,1, -8.266, 10629.452, 223.522, 52658.050 23/01/05,19:21:02,06,09,1, 11.9,1,1, -8.266, 10629.479, 223.505, 52658.063 23/01/05,19:21:02,07,09,1, 11.9,1,1, -8.266, 10629.466, 223.513, 52658.068 23/01/05,19:21:02,08,09,1, 11.9,1,1, -8.266, 10629.468, 223.529, 52658.000 23/01/05,19:21:02,09,09,1, 11.9,1,1, -8.266, 10629.479, 223.509, 52658.042 23/01/05,19:21:02,10,09,1, 11.9,1,1, -8.266, 10629.477, 223.525, 52658.051 23/01/05,19:21:02,11,09,1, 11.9,1,1, -8.266, 10629.493, 223.519, 52657.994 23/01/05,19:21:02,12,09,1, 11.9,1,1, -8.266, 10629.511, 223.518, 52658.036 23/01/05,19:21:02,13,09,1, 11.9,1,1, -8.266, 10629.476, 223.516, 52658.041 23/01/05,19:21:02,14,09,1, 11.9,1,1, -8.266, 10629.500, 223.527, 52658.043 23/01/05,19:21:02,15,09,1, 11.9,1,1, -8.266, 10629.510, 223.516, 52658.034 23/01/05,19:21:02,16,09,1, 11.9,1,1, -8.266, 10629.503, 223.530, 52658.084 23/01/05,19:21:02,17,09,1, 11.9,1,1, -8.266, 10629.510, 223.522, 52658.032 23/01/05,19:21:02,18,09,1, 11.9,1,1, -8.266, 10629.534, 223.537, 52658.059 23/01/05,19:21:02,19,09,1, 11.9,1,1, -8.266, 10629.510, 223.529, 52658.074 23/01/05,19:21:03,00,09,1, 11.8,1,1, -8.269, 10629.507, 223.529, 52658.074 23/01/05,19:21:03,01,09,1, 11.8,1,1, -8.269, 10629.523, 223.545, 52658.071 23/01/05,19:21:03,02,09,1, 11.8,1,1, -8.269, 10629.522, 223.518, 52658.032 23/01/05,19:21:03,03,09,1, 11.8,1,1, -8.269, 10629.525, 223.537, 52658.047 23/01/05,19:21:03,04,09,1, 11.8,1,1, -8.269, 10629.534, 223.545, 52658.051 23/01/05,19:21:03,05,09,1, 11.8,1,1, -8.269, 10629.516, 223.542, 52658.067 23/01/05,19:21:03,06,09,1, 11.8,1,1, -8.269, 10629.530, 223.524, 52658.037 23/01/05,19:21:03,07,09,1, 11.8,1,1, -8.269, 10629.580, 223.548, 52658.073 23/01/05,19:21:03,08,09,1, 11.8,1,1, -8.269, 10629.558, 223.525, 52658.048 23/01/05,19:21:03,09,09,1, 11.8,1,1, -8.269, 10629.543, 223.556, 52658.042 23/01/05,19:21:03,10,09,1, 11.8,1,1, -8.269, 10629.552, 223.567, 52658.069 23/01/05,19:21:03,11,09,1, 11.8,1,1, -8.269, 10629.569, 223.576, 52658.050 23/01/05,19:21:03,12,09,1, 11.8,1,1, -8.269, 10629.586, 223.552, 52658.019 23/01/05,19:21:03,13,09,1, 11.8,1,1, -8.269, 10629.575, 223.566, 52658.061 23/01/05,19:21:03,14,09,1, 11.8,1,1, -8.269, 10629.566, 223.573, 52658.003 23/01/05,19:21:03,15,09,1, 11.8,1,1, -8.269, 10629.578, 223.581, 52658.029 23/01/05,19:21:03,16,09,1, 11.8,1,1, -8.269, 10629.600, 223.595, 52658.060 23/01/05,19:21:03,17,09,1, 11.8,1,1, -8.269, 10629.570, 223.555, 52658.023 23/01/05,19:21:03,18,09,1, 11.8,1,1, -8.269, 10629.597, 223.597, 52658.060 23/01/05,19:21:03,19,09,1, 11.8,1,1, -8.269, 10629.583, 223.582, 52658.048 23/01/05,19:21:04,00,09,1, 11.8,1,1, -8.265, 10629.582, 223.582, 52658.048 23/01/05,19:21:04,01,09,1, 11.8,1,1, -8.265, 10629.608, 223.572, 52658.068 23/01/05,19:21:04,02,09,1, 11.8,1,1, -8.265, 10629.590, 223.569, 52658.040 23/01/05,19:21:04,03,09,1, 11.8,1,1, -8.265, 10629.607, 223.587, 52658.048 23/01/05,19:21:04,04,09,1, 11.8,1,1, -8.265, 10629.595, 223.596, 52658.039 23/01/05,19:21:04,05,09,1, 11.8,1,1, -8.265, 10629.598, 223.582, 52658.040 23/01/05,19:21:04,06,09,1, 11.8,1,1, -8.265, 10629.608, 223.596, 52658.036 23/01/05,19:21:04,07,09,1, 11.8,1,1, -8.265, 10629.607, 223.577, 52657.913 23/01/05,19:21:04,08,09,1, 11.8,1,1, -8.265, 10629.585, 223.586, 52658.089 23/01/05,19:21:04,09,09,1, 11.8,1,1, -8.265, 10629.631, 223.583, 52658.044 23/01/05,19:21:04,10,09,1, 11.8,1,1, -8.265, 10629.628, 223.601, 52658.074 23/01/05,19:21:04,11,09,1, 11.8,1,1, -8.265, 10629.650, 223.600, 52658.049 23/01/05,19:21:04,12,09,1, 11.8,1,1, -8.265, 10629.634, 223.568, 52658.054 23/01/05,19:21:04,13,09,1, 11.8,1,1, -8.265, 10629.651, 223.593, 52658.020 23/01/05,19:21:04,14,09,1, 11.8,1,1, -8.265, 10629.668, 223.599, 52658.027 23/01/05,19:21:04,15,09,1, 11.8,1,1, -8.265, 10629.681, 223.612, 52658.006 23/01/05,19:21:04,16,09,1, 11.8,1,1, -8.265, 10629.630, 223.579, 52658.038 23/01/05,19:21:04,17,09,1, 11.8,1,1, -8.265, 10629.655, 223.591, 52658.031 23/01/05,19:21:04,18,09,1, 11.8,1,1, -8.265, 10629.632, 223.585, 52658.033 23/01/05,19:21:04,19,09,1, 11.8,1,1, -8.265, 10629.665, 223.610, 52658.043 23/01/05,19:21:05,00,08,1, 11.9,1,1, -8.265, 10629.658, 223.610, 52658.043 23/01/05,19:21:05,01,08,1, 11.9,1,1, -8.265, 10629.674, 223.640, 52658.046 23/01/05,19:21:05,02,08,1, 11.9,1,1, -8.265, 10629.682, 223.598, 52658.041 23/01/05,19:21:05,03,08,1, 11.9,1,1, -8.265, 10629.658, 223.609, 52658.059 23/01/05,19:21:05,04,08,1, 11.9,1,1, -8.265, 10629.671, 223.604, 52658.057 23/01/05,19:21:05,05,08,1, 11.9,1,1, -8.265, 10629.669, 223.639, 52658.073 23/01/05,19:21:05,06,08,1, 11.9,1,1, -8.265, 10629.717, 223.635, 52658.031 23/01/05,19:21:05,07,08,1, 11.9,1,1, -8.265, 10629.688, 223.630, 52658.063 23/01/05,19:21:05,08,08,1, 11.9,1,1, -8.265, 10629.706, 223.612, 52658.069 23/01/05,19:21:05,09,08,1, 11.9,1,1, -8.265, 10629.691, 223.604, 52658.081 23/01/05,19:21:05,10,08,1, 11.9,1,1, -8.265, 10629.741, 223.642, 52658.082 23/01/05,19:21:05,11,08,1, 11.9,1,1, -8.265, 10629.700, 223.625, 52658.091 23/01/05,19:21:05,12,08,1, 11.9,1,1, -8.265, 10629.716, 223.635, 52658.041 23/01/05,19:21:05,13,08,1, 11.9,1,1, -8.265, 10629.722, 223.627, 52658.071 23/01/05,19:21:05,14,08,1, 11.9,1,1, -8.265, 10629.720, 223.615, 52658.100 23/01/05,19:21:05,15,08,1, 11.9,1,1, -8.265, 10629.741, 223.638, 52658.098 23/01/05,19:21:05,16,08,1, 11.9,1,1, -8.265, 10629.740, 223.634, 52658.059 23/01/05,19:21:05,17,08,1, 11.9,1,1, -8.265, 10629.747, 223.644, 52658.065 23/01/05,19:21:05,18,08,1, 11.9,1,1, -8.265, 10629.770, 223.655, 52658.098 23/01/05,19:21:05,19,08,1, 11.9,1,1, -8.265, 10629.787, 223.643, 52658.075 23/01/05,19:21:06,00,08,1, 11.9,1,1, -8.265, 10629.783, 223.643, 52658.075 23/01/05,19:21:06,01,08,1, 11.9,1,1, -8.265, 10629.769, 223.660, 52658.093 23/01/05,19:21:06,02,08,1, 11.9,1,1, -8.265, 10629.748, 223.673, 52658.042 23/01/05,19:21:06,03,08,1, 11.9,1,1, -8.265, 10629.769, 223.671, 52658.105 23/01/05,19:21:06,04,08,1, 11.9,1,1, -8.265, 10629.776, 223.670, 52658.076 23/01/05,19:21:06,05,08,1, 11.9,1,1, -8.265, 10629.797, 223.658, 52658.095 23/01/05,19:21:06,06,08,1, 11.9,1,1, -8.265, 10629.799, 223.657, 52658.103 23/01/05,19:21:06,07,08,1, 11.9,1,1, -8.265, 10629.795, 223.636, 52658.118 23/01/05,19:21:06,08,08,1, 11.9,1,1, -8.265, 10629.785, 223.642, 52658.082 23/01/05,19:21:06,09,08,1, 11.9,1,1, -8.265, 10629.786, 223.651, 52658.117 23/01/05,19:21:06,10,08,1, 11.9,1,1, -8.265, 10629.794, 223.668, 52658.094 23/01/05,19:21:06,11,08,1, 11.9,1,1, -8.265, 10629.775, 223.702, 52658.261 23/01/05,19:21:06,12,08,1, 11.9,1,1, -8.265, 10629.786, 223.665, 52658.146 23/01/05,19:21:06,13,08,1, 11.9,1,1, -8.265, 10629.817, 223.666, 52658.094 23/01/05,19:21:06,14,08,1, 11.9,1,1, -8.265, 10629.826, 223.663, 52658.158 23/01/05,19:21:06,15,08,1, 11.9,1,1, -8.265, 10629.804, 223.674, 52658.112 23/01/05,19:21:06,16,08,1, 11.9,1,1, -8.265, 10629.810, 223.658, 52658.104 23/01/05,19:21:06,17,08,1, 11.9,1,1, -8.265, 10629.832, 223.704, 52658.076 23/01/05,19:21:06,18,08,1, 11.9,1,1, -8.265, 10629.840, 223.690, 52658.079 23/01/05,19:21:06,19,08,1, 11.9,1,1, -8.265, 10629.824, 223.673, 52658.085 23/01/05,19:21:07,00,08,1, 11.9,1,1, -8.263, 10629.816, 223.673, 52658.085 23/01/05,19:21:07,01,08,1, 11.9,1,1, -8.263, 10629.825, 223.675, 52658.108 23/01/05,19:21:07,02,08,1, 11.9,1,1, -8.263, 10629.842, 223.681, 52658.090 23/01/05,19:21:07,03,08,1, 11.9,1,1, -8.263, 10629.871, 223.689, 52658.121 23/01/05,19:21:07,04,08,1, 11.9,1,1, -8.263, 10629.866, 223.668, 52658.110 23/01/05,19:21:07,05,08,1, 11.9,1,1, -8.263, 10629.857, 223.693, 52658.167 23/01/05,19:21:07,06,08,1, 11.9,1,1, -8.263, 10629.867, 223.674, 52658.117 23/01/05,19:21:07,07,08,1, 11.9,1,1, -8.263, 10629.858, 223.707, 52658.093 23/01/05,19:21:07,08,08,1, 11.9,1,1, -8.263, 10629.856, 223.684, 52658.106 23/01/05,19:21:07,09,08,1, 11.9,1,1, -8.263, 10629.860, 223.695, 52658.128 23/01/05,19:21:07,10,08,1, 11.9,1,1, -8.263, 10629.877, 223.673, 52658.097 23/01/05,19:21:07,11,08,1, 11.9,1,1, -8.263, 10629.881, 223.704, 52658.121 23/01/05,19:21:07,12,08,1, 11.9,1,1, -8.263, 10629.848, 223.720, 52658.096 23/01/05,19:21:07,13,08,1, 11.9,1,1, -8.263, 10629.876, 223.698, 52658.095 23/01/05,19:21:07,14,08,1, 11.9,1,1, -8.263, 10629.869, 223.693, 52658.120 23/01/05,19:21:07,15,08,1, 11.9,1,1, -8.263, 10629.884, 223.695, 52658.096 23/01/05,19:21:07,16,08,1, 11.9,1,1, -8.263, 10629.888, 223.708, 52658.115 23/01/05,19:21:07,17,08,1, 11.9,1,1, -8.263, 10629.913, 223.704, 52658.077 23/01/05,19:21:07,18,08,1, 11.9,1,1, -8.263, 10629.914, 223.731, 52658.092 23/01/05,19:21:07,19,08,1, 11.9,1,1, -8.263, 10629.930, 223.697, 52658.101 23/01/05,19:21:08,00,08,1, 11.8,1,1, -8.263, 10629.925, 223.697, 52658.101 23/01/05,19:21:08,01,08,1, 11.8,1,1, -8.263, 10629.918, 223.716, 52658.114 23/01/05,19:21:08,02,08,1, 11.8,1,1, -8.263, 10629.917, 223.744, 52658.096 23/01/05,19:21:08,03,08,1, 11.8,1,1, -8.263, 10629.920, 223.717, 52658.102 23/01/05,19:21:08,04,08,1, 11.8,1,1, -8.263, 10629.928, 223.707, 52658.069 23/01/05,19:21:08,05,08,1, 11.8,1,1, -8.263, 10629.946, 223.732, 52658.101 23/01/05,19:21:08,06,08,1, 11.8,1,1, -8.263, 10629.945, 223.731, 52658.097 23/01/05,19:21:08,07,08,1, 11.8,1,1, -8.263, 10629.944, 223.691, 52658.114 23/01/05,19:21:08,08,08,1, 11.8,1,1, -8.263, 10629.965, 223.719, 52658.107 23/01/05,19:21:08,09,08,1, 11.8,1,1, -8.263, 10629.935, 223.717, 52658.118 23/01/05,19:21:08,10,08,1, 11.8,1,1, -8.263, 10629.953, 223.734, 52658.118 23/01/05,19:21:08,11,08,1, 11.8,1,1, -8.263, 10629.956, 223.722, 52658.114 23/01/05,19:21:08,12,08,1, 11.8,1,1, -8.263, 10629.978, 223.723, 52658.137 23/01/05,19:21:08,13,08,1, 11.8,1,1, -8.263, 10629.940, 223.715, 52658.157 23/01/05,19:21:08,14,08,1, 11.8,1,1, -8.263, 10629.973, 223.707, 52658.099 23/01/05,19:21:08,15,08,1, 11.8,1,1, -8.263, 10629.952, 223.729, 52658.105 23/01/05,19:21:08,16,08,1, 11.8,1,1, -8.263, 10629.960, 223.725, 52658.122 23/01/05,19:21:08,17,08,1, 11.8,1,1, -8.263, 10629.970, 223.747, 52658.116 23/01/05,19:21:08,18,08,1, 11.8,1,1, -8.263, 10629.993, 223.768, 52658.093 23/01/05,19:21:08,19,08,1, 11.8,1,1, -8.263, 10629.950, 223.751, 52658.106 23/01/05,19:21:09,00,07,1, 11.9,1,1, -8.266, 10629.950, 223.751, 52658.106 23/01/05,19:21:09,01,07,1, 11.9,1,1, -8.266, 10629.995, 223.742, 52658.122 23/01/05,19:21:09,02,07,1, 11.9,1,1, -8.266, 10630.002, 223.743, 52658.106 23/01/05,19:21:09,03,07,1, 11.9,1,1, -8.266, 10630.004, 223.754, 52658.128 23/01/05,19:21:09,04,07,1, 11.9,1,1, -8.266, 10630.020, 223.756, 52658.110 23/01/05,19:21:09,05,07,1, 11.9,1,1, -8.266, 10630.004, 223.751, 52658.138 23/01/05,19:21:09,06,07,1, 11.9,1,1, -8.266, 10630.017, 223.766, 52658.119 23/01/05,19:21:09,07,07,1, 11.9,1,1, -8.266, 10630.013, 223.799, 52658.104 23/01/05,19:21:09,08,07,1, 11.9,1,1, -8.266, 10630.000, 223.767, 52658.116 23/01/05,19:21:09,09,07,1, 11.9,1,1, -8.266, 10630.022, 223.770, 52658.137 23/01/05,19:21:09,10,07,1, 11.9,1,1, -8.266, 10630.026, 223.759, 52658.078 23/01/05,19:21:09,11,07,1, 11.9,1,1, -8.266, 10630.025, 223.768, 52658.136 23/01/05,19:21:09,12,07,1, 11.9,1,1, -8.266, 10630.037, 223.756, 52658.143 23/01/05,19:21:09,13,07,1, 11.9,1,1, -8.266, 10630.031, 223.746, 52658.127 23/01/05,19:21:09,14,07,1, 11.9,1,1, -8.266, 10630.028, 223.757, 52658.107 23/01/05,19:21:09,15,07,1, 11.9,1,1, -8.266, 10630.071, 223.767, 52658.145 23/01/05,19:21:09,16,07,1, 11.9,1,1, -8.266, 10630.061, 223.762, 52658.121 23/01/05,19:21:09,17,07,1, 11.9,1,1, -8.266, 10630.047, 223.756, 52658.111 23/01/05,19:21:09,18,07,1, 11.9,1,1, -8.266, 10630.069, 223.780, 52658.103 23/01/05,19:21:09,19,07,1, 11.9,1,1, -8.266, 10630.073, 223.747, 52658.116 23/01/05,19:21:10,00,08,1, 11.8,1,1, -8.266, 10630.066, 223.747, 52658.116 23/01/05,19:21:10,01,08,1, 11.8,1,1, -8.266, 10630.103, 223.773, 52658.153 23/01/05,19:21:10,02,08,1, 11.8,1,1, -8.266, 10630.089, 223.781, 52658.100 23/01/05,19:21:10,03,08,1, 11.8,1,1, -8.266, 10630.127, 223.752, 52658.034 23/01/05,19:21:10,04,08,1, 11.8,1,1, -8.266, 10630.093, 223.791, 52658.161 23/01/05,19:21:10,05,08,1, 11.8,1,1, -8.266, 10630.071, 223.778, 52658.127 23/01/05,19:21:10,06,08,1, 11.8,1,1, -8.266, 10630.077, 223.780, 52658.140 23/01/05,19:21:10,07,08,1, 11.8,1,1, -8.266, 10630.082, 223.778, 52658.138 23/01/05,19:21:10,08,08,1, 11.8,1,1, -8.266, 10630.092, 223.776, 52658.112 23/01/05,19:21:10,09,08,1, 11.8,1,1, -8.266, 10630.111, 223.770, 52658.164 23/01/05,19:21:10,10,08,1, 11.8,1,1, -8.266, 10630.124, 223.777, 52658.106 23/01/05,19:21:10,11,08,1, 11.8,1,1, -8.266, 10630.121, 223.779, 52658.073 23/01/05,19:21:10,12,08,1, 11.8,1,1, -8.266, 10630.130, 223.790, 52658.133 23/01/05,19:21:10,13,08,1, 11.8,1,1, -8.266, 10630.117, 223.799, 52658.113 23/01/05,19:21:10,14,08,1, 11.8,1,1, -8.266, 10630.149, 223.783, 52658.133 23/01/05,19:21:10,15,08,1, 11.8,1,1, -8.266, 10630.141, 223.801, 52658.128 23/01/05,19:21:10,16,08,1, 11.8,1,1, -8.266, 10630.146, 223.784, 52658.119 23/01/05,19:21:10,17,08,1, 11.8,1,1, -8.266, 10630.156, 223.775, 52658.139 23/01/05,19:21:10,18,08,1, 11.8,1,1, -8.266, 10630.171, 223.802, 52658.146 23/01/05,19:21:10,19,08,1, 11.8,1,1, -8.266, 10630.156, 223.796, 52658.146 23/01/05,19:21:11,00,08,1, 11.9,1,1, -8.263, 10630.150, 223.796, 52658.146 23/01/05,19:21:11,01,08,1, 11.9,1,1, -8.263, 10630.174, 223.805, 52658.141 23/01/05,19:21:11,02,08,1, 11.9,1,1, -8.263, 10630.175, 223.811, 52658.139 23/01/05,19:21:11,03,08,1, 11.9,1,1, -8.263, 10630.169, 223.804, 52658.128 23/01/05,19:21:11,04,08,1, 11.9,1,1, -8.263, 10630.186, 223.820, 52658.156 23/01/05,19:21:11,05,08,1, 11.9,1,1, -8.263, 10630.173, 223.797, 52658.162 23/01/05,19:21:11,06,08,1, 11.9,1,1, -8.263, 10630.185, 223.819, 52658.145 23/01/05,19:21:11,07,08,1, 11.9,1,1, -8.263, 10630.202, 223.799, 52658.184 23/01/05,19:21:11,08,08,1, 11.9,1,1, -8.263, 10630.199, 223.803, 52658.170 23/01/05,19:21:11,09,08,1, 11.9,1,1, -8.263, 10630.217, 223.828, 52658.193 23/01/05,19:21:11,10,08,1, 11.9,1,1, -8.263, 10630.213, 223.796, 52658.166 23/01/05,19:21:11,11,08,1, 11.9,1,1, -8.263, 10630.234, 223.830, 52658.185 23/01/05,19:21:11,12,08,1, 11.9,1,1, -8.263, 10630.206, 223.802, 52658.161 23/01/05,19:21:11,13,08,1, 11.9,1,1, -8.263, 10630.253, 223.831, 52658.186 23/01/05,19:21:11,14,08,1, 11.9,1,1, -8.263, 10630.220, 223.819, 52658.161 23/01/05,19:21:11,15,08,1, 11.9,1,1, -8.263, 10630.230, 223.790, 52658.168 23/01/05,19:21:11,16,08,1, 11.9,1,1, -8.263, 10630.251, 223.817, 52658.174 23/01/05,19:21:11,17,08,1, 11.9,1,1, -8.263, 10630.242, 223.832, 52658.215 23/01/05,19:21:11,18,08,1, 11.9,1,1, -8.263, 10630.269, 223.807, 52658.195 23/01/05,19:21:11,19,08,1, 11.9,1,1, -8.263, 10630.252, 223.832, 52658.206 23/01/05,19:21:12,00,08,1, 11.9,1,1, -8.263, 10630.250, 223.832, 52658.206 23/01/05,19:21:12,01,08,1, 11.9,1,1, -8.263, 10630.270, 223.833, 52658.225 23/01/05,19:21:12,02,08,1, 11.9,1,1, -8.263, 10630.285, 223.826, 52658.213 23/01/05,19:21:12,03,08,1, 11.9,1,1, -8.263, 10630.275, 223.823, 52658.206 23/01/05,19:21:12,04,08,1, 11.9,1,1, -8.263, 10630.292, 223.836, 52658.230 23/01/05,19:21:12,05,08,1, 11.9,1,1, -8.263, 10630.301, 223.856, 52658.221 23/01/05,19:21:12,06,08,1, 11.9,1,1, -8.263, 10630.281, 223.835, 52658.208 23/01/05,19:21:12,07,08,1, 11.9,1,1, -8.263, 10630.280, 223.848, 52658.191 23/01/05,19:21:12,08,08,1, 11.9,1,1, -8.263, 10630.275, 223.832, 52658.225 23/01/05,19:21:12,09,08,1, 11.9,1,1, -8.263, 10630.305, 223.845, 52658.247 23/01/05,19:21:12,10,08,1, 11.9,1,1, -8.263, 10630.297, 223.862, 52658.197 23/01/05,19:21:12,11,08,1, 11.9,1,1, -8.263, 10630.322, 223.848, 52658.208 23/01/05,19:21:12,12,08,1, 11.9,1,1, -8.263, 10630.304, 223.870, 52658.195 23/01/05,19:21:12,13,08,1, 11.9,1,1, -8.263, 10630.318, 223.877, 52658.213 23/01/05,19:21:12,14,08,1, 11.9,1,1, -8.263, 10630.330, 223.883, 52658.206 23/01/05,19:21:12,15,08,1, 11.9,1,1, -8.263, 10630.356, 223.869, 52658.204 23/01/05,19:21:12,16,08,1, 11.9,1,1, -8.263, 10630.333, 223.888, 52658.223 23/01/05,19:21:12,17,08,1, 11.9,1,1, -8.263, 10630.347, 223.875, 52658.224 23/01/05,19:21:12,18,08,1, 11.9,1,1, -8.263, 10630.306, 223.863, 52658.241 23/01/05,19:21:12,19,08,1, 11.9,1,1, -8.263, 10630.355, 223.876, 52658.222 23/01/05,19:21:13,00,08,1, 11.9,1,1, -8.263, 10630.350, 223.876, 52658.222 23/01/05,19:21:13,01,08,1, 11.9,1,1, -8.263, 10630.376, 223.874, 52658.187 23/01/05,19:21:13,02,08,1, 11.9,1,1, -8.263, 10630.381, 223.901, 52658.206 23/01/05,19:21:13,03,08,1, 11.9,1,1, -8.263, 10630.380, 223.893, 52658.212 23/01/05,19:21:13,04,08,1, 11.9,1,1, -8.263, 10630.368, 223.898, 52658.235 23/01/05,19:21:13,05,08,1, 11.9,1,1, -8.263, 10630.384, 223.883, 52658.271 23/01/05,19:21:13,06,08,1, 11.9,1,1, -8.263, 10630.406, 223.890, 52658.294 23/01/05,19:21:13,07,08,1, 11.9,1,1, -8.263, 10630.414, 223.895, 52658.269 23/01/05,19:21:13,08,08,1, 11.9,1,1, -8.263, 10630.400, 223.888, 52658.268 23/01/05,19:21:13,09,08,1, 11.9,1,1, -8.263, 10630.416, 223.895, 52658.247 23/01/05,19:21:13,10,08,1, 11.9,1,1, -8.263, 10630.403, 223.906, 52658.268 23/01/05,19:21:13,11,08,1, 11.9,1,1, -8.263, 10630.425, 223.898, 52658.264 23/01/05,19:21:13,12,08,1, 11.9,1,1, -8.263, 10630.401, 223.896, 52658.248 23/01/05,19:21:13,13,08,1, 11.9,1,1, -8.263, 10630.419, 223.896, 52658.232 23/01/05,19:21:13,14,08,1, 11.9,1,1, -8.263, 10630.427, 223.887, 52658.018 23/01/05,19:21:13,15,08,1, 11.9,1,1, -8.263, 10630.409, 223.925, 52658.222 23/01/05,19:21:13,16,08,1, 11.9,1,1, -8.263, 10630.415, 223.923, 52658.283 23/01/05,19:21:13,17,08,1, 11.9,1,1, -8.263, 10630.434, 223.930, 52658.251 23/01/05,19:21:13,18,08,1, 11.9,1,1, -8.263, 10630.455, 223.924, 52658.253 23/01/05,19:21:13,19,08,1, 11.9,1,1, -8.263, 10630.459, 223.934, 52658.243 23/01/05,19:21:14,00,08,1, 11.8,1,1, -8.266, 10630.459, 223.934, 52658.243 23/01/05,19:21:14,01,08,1, 11.8,1,1, -8.266, 10630.448, 223.929, 52658.266 23/01/05,19:21:14,02,08,1, 11.8,1,1, -8.266, 10630.483, 223.910, 52658.260 23/01/05,19:21:14,03,08,1, 11.8,1,1, -8.266, 10630.476, 223.927, 52658.277 23/01/05,19:21:14,04,08,1, 11.8,1,1, -8.266, 10630.487, 223.901, 52658.311 23/01/05,19:21:14,05,08,1, 11.8,1,1, -8.266, 10630.496, 223.909, 52658.287 23/01/05,19:21:14,06,08,1, 11.8,1,1, -8.266, 10630.491, 223.942, 52658.246 23/01/05,19:21:14,07,08,1, 11.8,1,1, -8.266, 10630.512, 223.913, 52658.308 23/01/05,19:21:14,08,08,1, 11.8,1,1, -8.266, 10630.510, 223.922, 52658.306 23/01/05,19:21:14,09,08,1, 11.8,1,1, -8.266, 10630.504, 223.920, 52658.299 23/01/05,19:21:14,10,08,1, 11.8,1,1, -8.266, 10630.479, 223.908, 52658.277 23/01/05,19:21:14,11,08,1, 11.8,1,1, -8.266, 10630.531, 223.915, 52658.256 23/01/05,19:21:14,12,08,1, 11.8,1,1, -8.266, 10630.507, 223.926, 52658.292 23/01/05,19:21:14,13,08,1, 11.8,1,1, -8.266, 10630.527, 223.910, 52658.315 23/01/05,19:21:14,14,08,1, 11.8,1,1, -8.266, 10630.533, 223.950, 52658.299 23/01/05,19:21:14,15,08,1, 11.8,1,1, -8.266, 10630.544, 223.926, 52658.255 23/01/05,19:21:14,16,08,1, 11.8,1,1, -8.266, 10630.546, 223.931, 52658.313 23/01/05,19:21:14,17,08,1, 11.8,1,1, -8.266, 10630.561, 223.898, 52658.304 23/01/05,19:21:14,18,08,1, 11.8,1,1, -8.266, 10630.564, 223.925, 52658.291 23/01/05,19:21:14,19,08,1, 11.8,1,1, -8.266, 10630.546, 223.914, 52658.280 23/01/05,19:21:15,00,08,1, 11.9,1,1, -8.265, 10630.542, 223.914, 52658.280 23/01/05,19:21:15,01,08,1, 11.9,1,1, -8.265, 10630.540, 223.926, 52658.310 23/01/05,19:21:15,02,08,1, 11.9,1,1, -8.265, 10630.570, 223.923, 52658.288 23/01/05,19:21:15,03,08,1, 11.9,1,1, -8.265, 10630.555, 223.928, 52658.331 23/01/05,19:21:15,04,08,1, 11.9,1,1, -8.265, 10630.555, 223.928, 52658.298 23/01/05,19:21:15,05,08,1, 11.9,1,1, -8.265, 10630.571, 223.943, 52658.332 23/01/05,19:21:15,06,08,1, 11.9,1,1, -8.265, 10630.597, 223.928, 52658.312 23/01/05,19:21:15,07,08,1, 11.9,1,1, -8.265, 10630.597, 223.960, 52658.344 23/01/05,19:21:15,08,08,1, 11.9,1,1, -8.265, 10630.610, 223.939, 52658.339 23/01/05,19:21:15,09,08,1, 11.9,1,1, -8.265, 10630.600, 223.946, 52658.315 23/01/05,19:21:15,10,08,1, 11.9,1,1, -8.265, 10630.629, 223.955, 52658.305 23/01/05,19:21:15,11,08,1, 11.9,1,1, -8.265, 10630.593, 223.932, 52658.323 23/01/05,19:21:15,12,08,1, 11.9,1,1, -8.265, 10630.636, 223.917, 52658.313 23/01/05,19:21:15,13,08,1, 11.9,1,1, -8.265, 10630.620, 223.951, 52658.314 23/01/05,19:21:15,14,08,1, 11.9,1,1, -8.265, 10630.614, 223.954, 52658.308 23/01/05,19:21:15,15,08,1, 11.9,1,1, -8.265, 10630.636, 223.956, 52658.314 23/01/05,19:21:15,16,08,1, 11.9,1,1, -8.265, 10630.669, 223.950, 52658.322 23/01/05,19:21:15,17,08,1, 11.9,1,1, -8.265, 10630.674, 223.955, 52658.162 23/01/05,19:21:15,18,08,1, 11.9,1,1, -8.265, 10630.676, 223.976, 52658.316 23/01/05,19:21:15,19,08,1, 11.9,1,1, -8.265, 10630.703, 223.967, 52658.354 23/01/05,19:21:16,00,08,1, 11.8,1,1, -8.268, 10630.701, 223.967, 52658.354 23/01/05,19:21:16,01,08,1, 11.8,1,1, -8.268, 10630.651, 223.931, 52658.366 23/01/05,19:21:16,02,08,1, 11.8,1,1, -8.268, 10630.681, 223.949, 52658.321 23/01/05,19:21:16,03,08,1, 11.8,1,1, -8.268, 10630.658, 223.969, 52658.319 23/01/05,19:21:16,04,08,1, 11.8,1,1, -8.268, 10630.681, 223.956, 52658.351 23/01/05,19:21:16,05,08,1, 11.8,1,1, -8.268, 10630.685, 223.954, 52658.345 23/01/05,19:21:16,06,08,1, 11.8,1,1, -8.268, 10630.701, 223.968, 52658.350 23/01/05,19:21:16,07,08,1, 11.8,1,1, -8.268, 10630.726, 223.955, 52658.380 23/01/05,19:21:16,08,08,1, 11.8,1,1, -8.268, 10630.699, 223.935, 52658.330 23/01/05,19:21:16,09,08,1, 11.8,1,1, -8.268, 10630.685, 223.938, 52658.366 23/01/05,19:21:16,10,08,1, 11.8,1,1, -8.268, 10630.698, 223.938, 52658.350 23/01/05,19:21:16,11,08,1, 11.8,1,1, -8.268, 10630.720, 223.954, 52658.389 23/01/05,19:21:16,12,08,1, 11.8,1,1, -8.268, 10630.720, 223.952, 52658.390 23/01/05,19:21:16,13,08,1, 11.8,1,1, -8.268, 10630.720, 223.949, 52658.374 23/01/05,19:21:16,14,08,1, 11.8,1,1, -8.268, 10630.748, 223.945, 52658.387 23/01/05,19:21:16,15,08,1, 11.8,1,1, -8.268, 10630.719, 223.951, 52658.372 23/01/05,19:21:16,16,08,1, 11.8,1,1, -8.268, 10630.724, 223.936, 52658.381 23/01/05,19:21:16,17,08,1, 11.8,1,1, -8.268, 10630.745, 223.939, 52658.386 23/01/05,19:21:16,18,08,1, 11.8,1,1, -8.268, 10630.745, 223.964, 52658.367 23/01/05,19:21:16,19,08,1, 11.8,1,1, -8.268, 10630.768, 223.942, 52658.371 23/01/05,19:21:17,00,08,1, 11.9,1,1, -8.265, 10630.767, 223.942, 52658.371 23/01/05,19:21:17,01,08,1, 11.9,1,1, -8.265, 10630.751, 223.972, 52658.389 23/01/05,19:21:17,02,08,1, 11.9,1,1, -8.265, 10630.774, 223.946, 52658.372 23/01/05,19:21:17,03,08,1, 11.9,1,1, -8.265, 10630.756, 223.964, 52658.393 23/01/05,19:21:17,04,08,1, 11.9,1,1, -8.265, 10630.767, 223.944, 52658.409 23/01/05,19:21:17,05,08,1, 11.9,1,1, -8.265, 10630.776, 223.957, 52658.430 23/01/05,19:21:17,06,08,1, 11.9,1,1, -8.265, 10630.770, 223.934, 52658.559 23/01/05,19:21:17,07,08,1, 11.9,1,1, -8.265, 10630.781, 223.961, 52658.343 23/01/05,19:21:17,08,08,1, 11.9,1,1, -8.265, 10630.767, 223.934, 52658.393 23/01/05,19:21:17,09,08,1, 11.9,1,1, -8.265, 10630.795, 223.939, 52658.377 23/01/05,19:21:17,10,08,1, 11.9,1,1, -8.265, 10630.782, 223.937, 52658.361 23/01/05,19:21:17,11,08,1, 11.9,1,1, -8.265, 10630.789, 223.957, 52658.347 23/01/05,19:21:17,12,08,1, 11.9,1,1, -8.265, 10630.797, 223.957, 52658.415 23/01/05,19:21:17,13,08,1, 11.9,1,1, -8.265, 10630.807, 223.973, 52658.395 23/01/05,19:21:17,14,08,1, 11.9,1,1, -8.265, 10630.797, 223.951, 52658.376 23/01/05,19:21:17,15,08,1, 11.9,1,1, -8.265, 10630.788, 223.975, 52658.396 23/01/05,19:21:17,16,08,1, 11.9,1,1, -8.265, 10630.811, 223.939, 52658.372 23/01/05,19:21:17,17,08,1, 11.9,1,1, -8.265, 10630.828, 223.961, 52658.413 23/01/05,19:21:17,18,08,1, 11.9,1,1, -8.265, 10630.837, 223.942, 52658.414 23/01/05,19:21:17,19,08,1, 11.9,1,1, -8.265, 10630.826, 223.955, 52658.395 23/01/05,19:21:18,00,08,1, 11.8,1,1, -8.266, 10630.826, 223.955, 52658.395 23/01/05,19:21:18,01,08,1, 11.8,1,1, -8.266, 10630.817, 223.934, 52658.396 23/01/05,19:21:18,02,08,1, 11.8,1,1, -8.266, 10630.821, 223.958, 52658.397 23/01/05,19:21:18,03,08,1, 11.8,1,1, -8.266, 10630.822, 223.940, 52658.374 23/01/05,19:21:18,04,08,1, 11.8,1,1, -8.266, 10630.846, 223.967, 52658.411 23/01/05,19:21:18,05,08,1, 11.8,1,1, -8.266, 10630.838, 223.972, 52658.413 23/01/05,19:21:18,06,08,1, 11.8,1,1, -8.266, 10630.849, 223.947, 52658.213 23/01/05,19:21:18,07,08,1, 11.8,1,1, -8.266, 10630.819, 223.942, 52658.391 23/01/05,19:21:18,08,08,1, 11.8,1,1, -8.266, 10630.838, 223.963, 52658.421 23/01/05,19:21:18,09,08,1, 11.8,1,1, -8.266, 10630.843, 223.948, 52658.417 23/01/05,19:21:18,10,08,1, 11.8,1,1, -8.266, 10630.849, 223.923, 52658.426 23/01/05,19:21:18,11,08,1, 11.8,1,1, -8.266, 10630.869, 223.975, 52658.427 23/01/05,19:21:18,12,08,1, 11.8,1,1, -8.266, 10630.885, 223.949, 52658.412 23/01/05,19:21:18,13,08,1, 11.8,1,1, -8.266, 10630.909, 223.970, 52658.492 23/01/05,19:21:18,14,08,1, 11.8,1,1, -8.266, 10630.887, 223.968, 52658.465 23/01/05,19:21:18,15,08,1, 11.8,1,1, -8.266, 10630.881, 223.965, 52658.450 23/01/05,19:21:18,16,08,1, 11.8,1,1, -8.266, 10630.888, 223.970, 52658.481 23/01/05,19:21:18,17,08,1, 11.8,1,1, -8.266, 10630.918, 223.961, 52658.466 23/01/05,19:21:18,18,08,1, 11.8,1,1, -8.266, 10630.916, 223.988, 52658.476 23/01/05,19:21:18,19,08,1, 11.8,1,1, -8.266, 10630.906, 223.962, 52658.462 23/01/05,19:21:19,00,08,1, 11.8,1,1, -8.261, 10630.901, 223.962, 52658.462 23/01/05,19:21:19,01,08,1, 11.8,1,1, -8.261, 10630.918, 223.968, 52658.447 23/01/05,19:21:19,02,08,1, 11.8,1,1, -8.261, 10630.923, 223.967, 52658.434 23/01/05,19:21:19,03,08,1, 11.8,1,1, -8.261, 10630.906, 223.968, 52658.468 23/01/05,19:21:19,04,08,1, 11.8,1,1, -8.261, 10630.945, 223.979, 52658.485 23/01/05,19:21:19,05,08,1, 11.8,1,1, -8.261, 10630.906, 223.990, 52658.480 23/01/05,19:21:19,06,08,1, 11.8,1,1, -8.261, 10630.931, 223.976, 52658.479 23/01/05,19:21:19,07,08,1, 11.8,1,1, -8.261, 10630.946, 223.976, 52658.519 23/01/05,19:21:19,08,08,1, 11.8,1,1, -8.261, 10630.960, 223.976, 52658.465 23/01/05,19:21:19,09,08,1, 11.8,1,1, -8.261, 10630.943, 223.988, 52658.495 23/01/05,19:21:19,10,08,1, 11.8,1,1, -8.261, 10630.966, 223.998, 52658.493 23/01/05,19:21:19,11,08,1, 11.8,1,1, -8.261, 10630.981, 223.980, 52658.485 23/01/05,19:21:19,12,08,1, 11.8,1,1, -8.261, 10630.972, 223.985, 52658.475 23/01/05,19:21:19,13,08,1, 11.8,1,1, -8.261, 10630.959, 223.981, 52658.496 23/01/05,19:21:19,14,08,1, 11.8,1,1, -8.261, 10630.949, 223.973, 52658.493 23/01/05,19:21:19,15,08,1, 11.8,1,1, -8.261, 10630.970, 223.983, 52658.505 23/01/05,19:21:19,16,08,1, 11.8,1,1, -8.261, 10630.982, 224.000, 52658.515 23/01/05,19:21:19,17,08,1, 11.8,1,1, -8.261, 10630.994, 224.005, 52658.521 23/01/05,19:21:19,18,08,1, 11.8,1,1, -8.261, 10630.983, 223.993, 52658.493 23/01/05,19:21:19,19,08,1, 11.8,1,1, -8.261, 10630.986, 224.010, 52658.479 23/01/05,19:21:20,00,07,1, 11.9,1,1, -8.265, 10630.984, 224.010, 52658.479 23/01/05,19:21:20,01,07,1, 11.9,1,1, -8.265, 10631.006, 223.996, 52658.526 23/01/05,19:21:20,02,07,1, 11.9,1,1, -8.265, 10631.003, 223.995, 52658.522 23/01/05,19:21:20,03,07,1, 11.9,1,1, -8.265, 10631.018, 223.994, 52658.526 23/01/05,19:21:20,04,07,1, 11.9,1,1, -8.265, 10631.017, 223.977, 52658.507 23/01/05,19:21:20,05,07,1, 11.9,1,1, -8.265, 10631.009, 224.007, 52658.491 23/01/05,19:21:20,06,07,1, 11.9,1,1, -8.265, 10631.002, 224.011, 52658.523 23/01/05,19:21:20,07,07,1, 11.9,1,1, -8.265, 10631.009, 224.005, 52658.525 23/01/05,19:21:20,08,07,1, 11.9,1,1, -8.265, 10631.027, 223.992, 52658.540 23/01/05,19:21:20,09,07,1, 11.9,1,1, -8.265, 10631.043, 224.004, 52658.555 23/01/05,19:21:20,10,07,1, 11.9,1,1, -8.265, 10631.024, 224.012, 52658.624 23/01/05,19:21:20,11,07,1, 11.9,1,1, -8.265, 10631.051, 224.021, 52658.463 23/01/05,19:21:20,12,07,1, 11.9,1,1, -8.265, 10631.033, 224.024, 52658.492 23/01/05,19:21:20,13,07,1, 11.9,1,1, -8.265, 10631.045, 224.009, 52658.544 23/01/05,19:21:20,14,07,1, 11.9,1,1, -8.265, 10631.057, 224.010, 52658.521 23/01/05,19:21:20,15,07,1, 11.9,1,1, -8.265, 10631.093, 224.011, 52658.547 23/01/05,19:21:20,16,07,1, 11.9,1,1, -8.265, 10631.042, 224.002, 52658.570 23/01/05,19:21:20,17,07,1, 11.9,1,1, -8.265, 10631.058, 223.996, 52658.539 23/01/05,19:21:20,18,07,1, 11.9,1,1, -8.265, 10631.055, 224.003, 52658.545 23/01/05,19:21:20,19,07,1, 11.9,1,1, -8.265, 10631.082, 223.990, 52658.517 23/01/05,19:21:21,00,07,1, 11.8,1,1, -8.268, 10631.076, 223.990, 52658.517 23/01/05,19:21:21,01,07,1, 11.8,1,1, -8.268, 10631.057, 224.003, 52658.525 23/01/05,19:21:21,02,07,1, 11.8,1,1, -8.268, 10631.067, 224.019, 52658.549 23/01/05,19:21:21,03,07,1, 11.8,1,1, -8.268, 10631.075, 224.014, 52658.551 23/01/05,19:21:21,04,07,1, 11.8,1,1, -8.268, 10631.084, 224.019, 52658.581 23/01/05,19:21:21,05,07,1, 11.8,1,1, -8.268, 10631.086, 224.033, 52658.564 23/01/05,19:21:21,06,07,1, 11.8,1,1, -8.268, 10631.094, 224.009, 52658.542 23/01/05,19:21:21,07,07,1, 11.8,1,1, -8.268, 10631.087, 224.023, 52658.545 23/01/05,19:21:21,08,07,1, 11.8,1,1, -8.268, 10631.091, 224.013, 52658.557 23/01/05,19:21:21,09,07,1, 11.8,1,1, -8.268, 10631.072, 224.018, 52658.524 23/01/05,19:21:21,10,07,1, 11.8,1,1, -8.268, 10631.111, 224.004, 52658.531 23/01/05,19:21:21,11,07,1, 11.8,1,1, -8.268, 10631.095, 224.003, 52658.469 23/01/05,19:21:21,12,07,1, 11.8,1,1, -8.268, 10631.114, 224.026, 52658.521 23/01/05,19:21:21,13,07,1, 11.8,1,1, -8.268, 10631.115, 224.044, 52658.527 23/01/05,19:21:21,14,07,1, 11.8,1,1, -8.268, 10631.106, 224.067, 52658.518 23/01/05,19:21:21,15,07,1, 11.8,1,1, -8.268, 10631.121, 224.042, 52658.563 23/01/05,19:21:21,16,07,1, 11.8,1,1, -8.268, 10631.133, 224.030, 52658.593 23/01/05,19:21:21,17,07,1, 11.8,1,1, -8.268, 10631.145, 224.033, 52658.631 23/01/05,19:21:21,18,07,1, 11.8,1,1, -8.268, 10631.129, 224.018, 52658.596 23/01/05,19:21:21,19,07,1, 11.8,1,1, -8.268, 10631.125, 224.052, 52658.613 23/01/05,19:21:22,00,07,1, 11.8,1,1, -8.266, 10631.118, 224.052, 52658.613 23/01/05,19:21:22,01,07,1, 11.8,1,1, -8.266, 10631.135, 224.050, 52658.637 23/01/05,19:21:22,02,07,1, 11.8,1,1, -8.266, 10631.150, 224.045, 52658.582 23/01/05,19:21:22,03,07,1, 11.8,1,1, -8.266, 10631.119, 224.055, 52658.655 23/01/05,19:21:22,04,07,1, 11.8,1,1, -8.266, 10631.130, 224.058, 52658.621 23/01/05,19:21:22,05,07,1, 11.8,1,1, -8.266, 10631.135, 224.045, 52658.647 23/01/05,19:21:22,06,07,1, 11.8,1,1, -8.266, 10631.136, 224.062, 52658.634 23/01/05,19:21:22,07,07,1, 11.8,1,1, -8.266, 10631.185, 224.070, 52658.665 23/01/05,19:21:22,08,07,1, 11.8,1,1, -8.266, 10631.176, 224.043, 52658.653 23/01/05,19:21:22,09,07,1, 11.8,1,1, -8.266, 10631.144, 224.062, 52658.670 23/01/05,19:21:22,10,07,1, 11.8,1,1, -8.266, 10631.175, 224.053, 52658.641 23/01/05,19:21:22,11,07,1, 11.8,1,1, -8.266, 10631.184, 224.038, 52658.627 23/01/05,19:21:22,12,07,1, 11.8,1,1, -8.266, 10631.156, 224.026, 52658.600 23/01/05,19:21:22,13,07,1, 11.8,1,1, -8.266, 10631.165, 224.033, 52658.681 23/01/05,19:21:22,14,07,1, 11.8,1,1, -8.266, 10631.175, 224.054, 52658.644 23/01/05,19:21:22,15,07,1, 11.8,1,1, -8.266, 10631.159, 224.058, 52658.636 23/01/05,19:21:22,16,07,1, 11.8,1,1, -8.266, 10631.182, 224.045, 52658.660 23/01/05,19:21:22,17,07,1, 11.8,1,1, -8.266, 10631.195, 224.052, 52658.673 23/01/05,19:21:22,18,07,1, 11.8,1,1, -8.266, 10631.171, 224.040, 52658.666 23/01/05,19:21:22,19,07,1, 11.8,1,1, -8.266, 10631.184, 224.050, 52658.662 23/01/05,19:21:23,00,07,1, 11.9,1,1, -8.265, 10631.176, 224.050, 52658.662 23/01/05,19:21:23,01,07,1, 11.9,1,1, -8.265, 10631.207, 224.051, 52658.684 23/01/05,19:21:23,02,07,1, 11.9,1,1, -8.265, 10631.204, 224.060, 52658.668 23/01/05,19:21:23,03,07,1, 11.9,1,1, -8.265, 10631.202, 224.070, 52658.667 23/01/05,19:21:23,04,07,1, 11.9,1,1, -8.265, 10631.175, 224.045, 52658.660 23/01/05,19:21:23,05,07,1, 11.9,1,1, -8.265, 10631.186, 224.038, 52658.712 23/01/05,19:21:23,06,07,1, 11.9,1,1, -8.265, 10631.201, 224.059, 52658.690 23/01/05,19:21:23,07,07,1, 11.9,1,1, -8.265, 10631.207, 224.034, 52658.689 23/01/05,19:21:23,08,07,1, 11.9,1,1, -8.265, 10631.192, 224.071, 52658.689 23/01/05,19:21:23,09,07,1, 11.9,1,1, -8.265, 10631.208, 224.060, 52658.719 23/01/05,19:21:23,10,07,1, 11.9,1,1, -8.265, 10631.197, 224.056, 52658.735 23/01/05,19:21:23,11,07,1, 11.9,1,1, -8.265, 10631.219, 224.065, 52658.697 23/01/05,19:21:23,12,07,1, 11.9,1,1, -8.265, 10631.204, 224.052, 52658.719 23/01/05,19:21:23,13,07,1, 11.9,1,1, -8.265, 10631.218, 224.064, 52658.717 23/01/05,19:21:23,14,07,1, 11.9,1,1, -8.265, 10631.223, 224.064, 52658.700 23/01/05,19:21:23,15,07,1, 11.9,1,1, -8.265, 10631.228, 224.091, 52658.716 23/01/05,19:21:23,16,07,1, 11.9,1,1, -8.265, 10631.223, 224.076, 52658.747 23/01/05,19:21:23,17,07,1, 11.9,1,1, -8.265, 10631.229, 224.071, 52658.735 23/01/05,19:21:23,18,07,1, 11.9,1,1, -8.265, 10631.239, 224.069, 52658.728 23/01/05,19:21:23,19,07,1, 11.9,1,1, -8.265, 10631.226, 224.067, 52658.710 23/01/05,19:21:24,00,07,1, 11.9,1,1, -8.266, 10631.226, 224.067, 52658.710 23/01/05,19:21:24,01,07,1, 11.9,1,1, -8.266, 10631.235, 224.069, 52658.705 23/01/05,19:21:24,02,07,1, 11.9,1,1, -8.266, 10631.233, 224.082, 52658.744 23/01/05,19:21:24,03,07,1, 11.9,1,1, -8.266, 10631.228, 224.097, 52658.722 23/01/05,19:21:24,04,07,1, 11.9,1,1, -8.266, 10631.247, 224.082, 52658.725 23/01/05,19:21:24,05,07,1, 11.9,1,1, -8.266, 10631.236, 224.094, 52658.749 23/01/05,19:21:24,06,07,1, 11.9,1,1, -8.266, 10631.243, 224.080, 52658.760 23/01/05,19:21:24,07,07,1, 11.9,1,1, -8.266, 10631.232, 224.084, 52658.763 23/01/05,19:21:24,08,07,1, 11.9,1,1, -8.266, 10631.240, 224.103, 52658.768 23/01/05,19:21:24,09,07,1, 11.9,1,1, -8.266, 10631.238, 224.069, 52658.742 23/01/05,19:21:24,10,07,1, 11.9,1,1, -8.266, 10631.243, 224.114, 52658.760 23/01/05,19:21:24,11,07,1, 11.9,1,1, -8.266, 10631.272, 224.083, 52658.897 23/01/05,19:21:24,12,07,1, 11.9,1,1, -8.266, 10631.221, 224.116, 52658.666 23/01/05,19:21:24,13,07,1, 11.9,1,1, -8.266, 10631.234, 224.105, 52658.790 23/01/05,19:21:24,14,07,1, 11.9,1,1, -8.266, 10631.225, 224.113, 52658.632 23/01/05,19:21:24,15,07,1, 11.9,1,1, -8.266, 10631.211, 224.105, 52658.836 23/01/05,19:21:24,16,07,1, 11.9,1,1, -8.266, 10631.285, 224.109, 52658.815 23/01/05,19:21:24,17,07,1, 11.9,1,1, -8.266, 10631.271, 224.126, 52658.786 23/01/05,19:21:24,18,07,1, 11.9,1,1, -8.266, 10631.234, 224.130, 52658.794 23/01/05,19:21:24,19,07,1, 11.9,1,1, -8.266, 10631.259, 224.121, 52658.829 23/01/05,19:21:25,00,07,1, 11.8,1,1, -8.264, 10631.251, 224.121, 52658.829 23/01/05,19:21:25,01,07,1, 11.8,1,1, -8.264, 10631.264, 224.143, 52658.792 23/01/05,19:21:25,02,07,1, 11.8,1,1, -8.264, 10631.257, 224.148, 52658.826 23/01/05,19:21:25,03,07,1, 11.8,1,1, -8.264, 10631.257, 224.157, 52658.830 23/01/05,19:21:25,04,07,1, 11.8,1,1, -8.264, 10631.219, 224.172, 52658.886 23/01/05,19:21:25,05,07,1, 11.8,1,1, -8.264, 10631.249, 224.146, 52658.839 23/01/05,19:21:25,06,07,1, 11.8,1,1, -8.264, 10631.248, 224.160, 52658.865 23/01/05,19:21:25,07,07,1, 11.8,1,1, -8.264, 10631.260, 224.136, 52658.813 23/01/05,19:21:25,08,07,1, 11.8,1,1, -8.264, 10631.269, 224.151, 52658.834 23/01/05,19:21:25,09,07,1, 11.8,1,1, -8.264, 10631.252, 224.142, 52658.793 23/01/05,19:21:25,10,07,1, 11.8,1,1, -8.264, 10631.271, 224.142, 52658.839 23/01/05,19:21:25,11,07,1, 11.8,1,1, -8.264, 10631.231, 224.147, 52658.849 23/01/05,19:21:25,12,07,1, 11.8,1,1, -8.264, 10631.267, 224.168, 52658.847 23/01/05,19:21:25,13,07,1, 11.8,1,1, -8.264, 10631.264, 224.179, 52658.862 23/01/05,19:21:25,14,07,1, 11.8,1,1, -8.264, 10631.257, 224.158, 52658.862 23/01/05,19:21:25,15,07,1, 11.8,1,1, -8.264, 10631.263, 224.187, 52658.858 23/01/05,19:21:25,16,07,1, 11.8,1,1, -8.264, 10631.243, 224.154, 52658.871 23/01/05,19:21:25,17,07,1, 11.8,1,1, -8.264, 10631.262, 224.162, 52658.857 23/01/05,19:21:25,18,07,1, 11.8,1,1, -8.264, 10631.281, 224.150, 52658.891 23/01/05,19:21:25,19,07,1, 11.8,1,1, -8.264, 10631.287, 224.147, 52658.876 23/01/05,19:21:26,00,07,1, 11.8,1,1, -8.265, 10631.285, 224.147, 52658.876 23/01/05,19:21:26,01,07,1, 11.8,1,1, -8.265, 10631.272, 224.169, 52658.874 23/01/05,19:21:26,02,07,1, 11.8,1,1, -8.265, 10631.246, 224.165, 52658.862 23/01/05,19:21:26,03,07,1, 11.8,1,1, -8.265, 10631.239, 224.155, 52658.904 23/01/05,19:21:26,04,07,1, 11.8,1,1, -8.265, 10631.270, 224.161, 52658.921 23/01/05,19:21:26,05,07,1, 11.8,1,1, -8.265, 10631.250, 224.165, 52658.898 23/01/05,19:21:26,06,07,1, 11.8,1,1, -8.265, 10631.262, 224.195, 52658.890 23/01/05,19:21:26,07,07,1, 11.8,1,1, -8.265, 10631.257, 224.172, 52658.907 23/01/05,19:21:26,08,07,1, 11.8,1,1, -8.265, 10631.266, 224.179, 52658.916 23/01/05,19:21:26,09,07,1, 11.8,1,1, -8.265, 10631.229, 224.191, 52658.888 23/01/05,19:21:26,10,07,1, 11.8,1,1, -8.265, 10631.263, 224.194, 52658.903 23/01/05,19:21:26,11,07,1, 11.8,1,1, -8.265, 10631.250, 224.172, 52658.888 23/01/05,19:21:26,12,07,1, 11.8,1,1, -8.265, 10631.243, 224.191, 52658.910 23/01/05,19:21:26,13,07,1, 11.8,1,1, -8.265, 10631.257, 224.175, 52658.928 23/01/05,19:21:26,14,07,1, 11.8,1,1, -8.265, 10631.270, 224.180, 52658.935 23/01/05,19:21:26,15,07,1, 11.8,1,1, -8.265, 10631.282, 224.217, 52658.944 23/01/05,19:21:26,16,07,1, 11.8,1,1, -8.265, 10631.272, 224.213, 52658.950 23/01/05,19:21:26,17,07,1, 11.8,1,1, -8.265, 10631.261, 224.191, 52658.935 23/01/05,19:21:26,18,07,1, 11.8,1,1, -8.265, 10631.254, 224.203, 52658.958 23/01/05,19:21:26,19,07,1, 11.8,1,1, -8.265, 10631.252, 224.199, 52658.960 23/01/05,19:21:27,00,07,1, 11.8,1,1, -8.266, 10631.251, 224.199, 52658.960 23/01/05,19:21:27,01,07,1, 11.8,1,1, -8.266, 10631.269, 224.218, 52658.957 23/01/05,19:21:27,02,07,1, 11.8,1,1, -8.266, 10631.286, 224.193, 52658.996 23/01/05,19:21:27,03,07,1, 11.8,1,1, -8.266, 10631.288, 224.186, 52658.966 23/01/05,19:21:27,04,07,1, 11.8,1,1, -8.266, 10631.259, 224.226, 52658.965 23/01/05,19:21:27,05,07,1, 11.8,1,1, -8.266, 10631.275, 224.216, 52659.003 23/01/05,19:21:27,06,07,1, 11.8,1,1, -8.266, 10631.268, 224.215, 52658.916 23/01/05,19:21:27,07,07,1, 11.8,1,1, -8.266, 10631.295, 224.215, 52658.962 23/01/05,19:21:27,08,07,1, 11.8,1,1, -8.266, 10631.289, 224.247, 52658.978 23/01/05,19:21:27,09,07,1, 11.8,1,1, -8.266, 10631.295, 224.218, 52658.996 23/01/05,19:21:27,10,07,1, 11.8,1,1, -8.266, 10631.300, 224.259, 52658.987 23/01/05,19:21:27,11,07,1, 11.8,1,1, -8.266, 10631.277, 224.225, 52659.006 23/01/05,19:21:27,12,07,1, 11.8,1,1, -8.266, 10631.274, 224.246, 52658.999 23/01/05,19:21:27,13,07,1, 11.8,1,1, -8.266, 10631.284, 224.226, 52658.993 23/01/05,19:21:27,14,07,1, 11.8,1,1, -8.266, 10631.284, 224.248, 52659.005 23/01/05,19:21:27,15,07,1, 11.8,1,1, -8.266, 10631.310, 224.236, 52658.996 23/01/05,19:21:27,16,07,1, 11.8,1,1, -8.266, 10631.315, 224.263, 52659.016 23/01/05,19:21:27,17,07,1, 11.8,1,1, -8.266, 10631.305, 224.229, 52659.024 23/01/05,19:21:27,18,07,1, 11.8,1,1, -8.266, 10631.300, 224.235, 52659.011 23/01/05,19:21:27,19,07,1, 11.8,1,1, -8.266, 10631.296, 224.245, 52659.017 23/01/05,19:21:28,00,07,1, 11.8,1,1, -8.265, 10631.293, 224.245, 52659.017 23/01/05,19:21:28,01,07,1, 11.8,1,1, -8.265, 10631.301, 224.246, 52658.967 23/01/05,19:21:28,02,07,1, 11.8,1,1, -8.265, 10631.294, 224.258, 52659.037 23/01/05,19:21:28,03,07,1, 11.8,1,1, -8.265, 10631.302, 224.257, 52659.001 23/01/05,19:21:28,04,07,1, 11.8,1,1, -8.265, 10631.293, 224.261, 52659.039 23/01/05,19:21:28,05,07,1, 11.8,1,1, -8.265, 10631.290, 224.278, 52659.048 23/01/05,19:21:28,06,07,1, 11.8,1,1, -8.265, 10631.291, 224.283, 52659.036 23/01/05,19:21:28,07,07,1, 11.8,1,1, -8.265, 10631.290, 224.270, 52659.052 23/01/05,19:21:28,08,07,1, 11.8,1,1, -8.265, 10631.297, 224.276, 52659.093 23/01/05,19:21:28,09,07,1, 11.8,1,1, -8.265, 10631.294, 224.271, 52659.043 23/01/05,19:21:28,10,07,1, 11.8,1,1, -8.265, 10631.292, 224.284, 52659.068 23/01/05,19:21:28,11,07,1, 11.8,1,1, -8.265, 10631.311, 224.317, 52659.101 23/01/05,19:21:28,12,07,1, 11.8,1,1, -8.265, 10631.284, 224.306, 52659.102 23/01/05,19:21:28,13,07,1, 11.8,1,1, -8.265, 10631.303, 224.302, 52659.146 23/01/05,19:21:28,14,07,1, 11.8,1,1, -8.265, 10631.300, 224.307, 52659.110 23/01/05,19:21:28,15,07,1, 11.8,1,1, -8.265, 10631.297, 224.302, 52659.089 23/01/05,19:21:28,16,07,1, 11.8,1,1, -8.265, 10631.275, 224.294, 52659.127 23/01/05,19:21:28,17,07,1, 11.8,1,1, -8.265, 10631.275, 224.282, 52659.085 23/01/05,19:21:28,18,07,1, 11.8,1,1, -8.265, 10631.302, 224.328, 52659.088 23/01/05,19:21:28,19,07,1, 11.8,1,1, -8.265, 10631.310, 224.357, 52659.131 23/01/05,19:21:29,00,07,1, 11.8,1,1, -8.264, 10631.301, 224.357, 52659.131 23/01/05,19:21:29,01,07,1, 11.8,1,1, -8.264, 10631.311, 224.335, 52659.121 23/01/05,19:21:29,02,07,1, 11.8,1,1, -8.264, 10631.300, 224.362, 52659.132 23/01/05,19:21:29,03,07,1, 11.8,1,1, -8.264, 10631.306, 224.341, 52659.133 23/01/05,19:21:29,04,07,1, 11.8,1,1, -8.264, 10631.287, 224.359, 52659.111 23/01/05,19:21:29,05,07,1, 11.8,1,1, -8.264, 10631.281, 224.327, 52659.179 23/01/05,19:21:29,06,07,1, 11.8,1,1, -8.264, 10631.287, 224.355, 52659.165 23/01/05,19:21:29,07,07,1, 11.8,1,1, -8.264, 10631.309, 224.363, 52659.177 23/01/05,19:21:29,08,07,1, 11.8,1,1, -8.264, 10631.323, 224.348, 52659.179 23/01/05,19:21:29,09,07,1, 11.8,1,1, -8.264, 10631.304, 224.386, 52659.163 23/01/05,19:21:29,10,07,1, 11.8,1,1, -8.264, 10631.293, 224.390, 52659.172 23/01/05,19:21:29,11,07,1, 11.8,1,1, -8.264, 10631.310, 224.354, 52659.189 23/01/05,19:21:29,12,07,1, 11.8,1,1, -8.264, 10631.316, 224.352, 52659.212 23/01/05,19:21:29,13,07,1, 11.8,1,1, -8.264, 10631.320, 224.359, 52659.213 23/01/05,19:21:29,14,07,1, 11.8,1,1, -8.264, 10631.298, 224.371, 52659.185 23/01/05,19:21:29,15,07,1, 11.8,1,1, -8.264, 10631.298, 224.377, 52659.203 23/01/05,19:21:29,16,07,1, 11.8,1,1, -8.264, 10631.317, 224.386, 52659.209 23/01/05,19:21:29,17,07,1, 11.8,1,1, -8.264, 10631.295, 224.386, 52659.188 23/01/05,19:21:29,18,07,1, 11.8,1,1, -8.264, 10631.317, 224.374, 52659.174 23/01/05,19:21:29,19,07,1, 11.8,1,1, -8.264, 10631.299, 224.366, 52659.190 23/01/05,19:21:30,00,07,1, 11.8,1,1, -8.266, 10631.293, 224.366, 52659.190 23/01/05,19:21:30,01,07,1, 11.8,1,1, -8.266, 10631.290, 224.373, 52659.214 23/01/05,19:21:30,02,07,1, 11.8,1,1, -8.266, 10631.303, 224.365, 52659.220 23/01/05,19:21:30,03,07,1, 11.8,1,1, -8.266, 10631.296, 224.375, 52659.216 23/01/05,19:21:30,04,07,1, 11.8,1,1, -8.266, 10631.283, 224.397, 52659.249 23/01/05,19:21:30,05,07,1, 11.8,1,1, -8.266, 10631.316, 224.385, 52659.231 23/01/05,19:21:30,06,07,1, 11.8,1,1, -8.266, 10631.312, 224.396, 52659.260 23/01/05,19:21:30,07,07,1, 11.8,1,1, -8.266, 10631.293, 224.394, 52659.258 23/01/05,19:21:30,08,07,1, 11.8,1,1, -8.266, 10631.313, 224.401, 52659.289 23/01/05,19:21:30,09,07,1, 11.8,1,1, -8.266, 10631.318, 224.404, 52659.273 23/01/05,19:21:30,10,07,1, 11.8,1,1, -8.266, 10631.306, 224.426, 52659.294 23/01/05,19:21:30,11,07,1, 11.8,1,1, -8.266, 10631.299, 224.409, 52659.276 23/01/05,19:21:30,12,07,1, 11.8,1,1, -8.266, 10631.310, 224.421, 52659.278 23/01/05,19:21:30,13,07,1, 11.8,1,1, -8.266, 10631.313, 224.420, 52659.336 23/01/05,19:21:30,14,07,1, 11.8,1,1, -8.266, 10631.333, 224.402, 52659.302 23/01/05,19:21:30,15,07,1, 11.8,1,1, -8.266, 10631.288, 224.424, 52659.321 23/01/05,19:21:30,16,07,1, 11.8,1,1, -8.266, 10631.308, 224.377, 52659.344 23/01/05,19:21:30,17,07,1, 11.8,1,1, -8.266, 10631.314, 224.398, 52659.322 23/01/05,19:21:30,18,07,1, 11.8,1,1, -8.266, 10631.299, 224.422, 52659.339 23/01/05,19:21:30,19,07,1, 11.8,1,1, -8.266, 10631.294, 224.415, 52659.297 23/01/05,19:21:31,00,08,1, 11.9,1,1, -8.267, 10631.293, 224.415, 52659.297 23/01/05,19:21:31,01,08,1, 11.9,1,1, -8.267, 10631.309, 224.400, 52659.344 23/01/05,19:21:31,02,08,1, 11.9,1,1, -8.267, 10631.294, 224.427, 52659.372 23/01/05,19:21:31,03,08,1, 11.9,1,1, -8.267, 10631.288, 224.430, 52659.330 23/01/05,19:21:31,04,08,1, 11.9,1,1, -8.267, 10631.283, 224.418, 52659.359 23/01/05,19:21:31,05,08,1, 11.9,1,1, -8.267, 10631.302, 224.435, 52659.372 23/01/05,19:21:31,06,08,1, 11.9,1,1, -8.267, 10631.311, 224.436, 52659.359 23/01/05,19:21:31,07,08,1, 11.9,1,1, -8.267, 10631.272, 224.421, 52659.341 23/01/05,19:21:31,08,08,1, 11.9,1,1, -8.267, 10631.279, 224.439, 52659.370 23/01/05,19:21:31,09,08,1, 11.9,1,1, -8.267, 10631.325, 224.432, 52659.407 23/01/05,19:21:31,10,08,1, 11.9,1,1, -8.267, 10631.305, 224.448, 52659.354 23/01/05,19:21:31,11,08,1, 11.9,1,1, -8.267, 10631.321, 224.429, 52659.399 23/01/05,19:21:31,12,08,1, 11.9,1,1, -8.267, 10631.320, 224.443, 52659.430 23/01/05,19:21:31,13,08,1, 11.9,1,1, -8.267, 10631.282, 224.437, 52659.426 23/01/05,19:21:31,14,08,1, 11.9,1,1, -8.267, 10631.292, 224.455, 52659.377 23/01/05,19:21:31,15,08,1, 11.9,1,1, -8.267, 10631.297, 224.447, 52659.403 23/01/05,19:21:31,16,08,1, 11.9,1,1, -8.267, 10631.277, 224.457, 52659.424 23/01/05,19:21:31,17,08,1, 11.9,1,1, -8.267, 10631.293, 224.458, 52659.377 23/01/05,19:21:31,18,08,1, 11.9,1,1, -8.267, 10631.300, 224.492, 52659.409 23/01/05,19:21:31,19,08,1, 11.9,1,1, -8.267, 10631.300, 224.471, 52659.421 23/01/05,19:21:32,00,08,1, 11.8,1,1, -8.267, 10631.293, 224.471, 52659.421 23/01/05,19:21:32,01,08,1, 11.8,1,1, -8.267, 10631.275, 224.472, 52659.426 23/01/05,19:21:32,02,08,1, 11.8,1,1, -8.267, 10631.292, 224.488, 52659.414 23/01/05,19:21:32,03,08,1, 11.8,1,1, -8.267, 10631.287, 224.474, 52659.452 23/01/05,19:21:32,04,08,1, 11.8,1,1, -8.267, 10631.291, 224.504, 52659.479 23/01/05,19:21:32,05,08,1, 11.8,1,1, -8.267, 10631.297, 224.502, 52659.457 23/01/05,19:21:32,06,08,1, 11.8,1,1, -8.267, 10631.275, 224.484, 52659.469 23/01/05,19:21:32,07,08,1, 11.8,1,1, -8.267, 10631.287, 224.483, 52659.479 23/01/05,19:21:32,08,08,1, 11.8,1,1, -8.267, 10631.264, 224.500, 52659.501 23/01/05,19:21:32,09,08,1, 11.8,1,1, -8.267, 10631.260, 224.488, 52659.457 23/01/05,19:21:32,10,08,1, 11.8,1,1, -8.267, 10631.280, 224.507, 52659.521 23/01/05,19:21:32,11,08,1, 11.8,1,1, -8.267, 10631.268, 224.500, 52659.500 23/01/05,19:21:32,12,08,1, 11.8,1,1, -8.267, 10631.288, 224.505, 52659.460 23/01/05,19:21:32,13,08,1, 11.8,1,1, -8.267, 10631.288, 224.484, 52659.502 23/01/05,19:21:32,14,08,1, 11.8,1,1, -8.267, 10631.279, 224.504, 52659.456 23/01/05,19:21:32,15,08,1, 11.8,1,1, -8.267, 10631.280, 224.518, 52659.480 23/01/05,19:21:32,16,08,1, 11.8,1,1, -8.267, 10631.257, 224.503, 52659.480 23/01/05,19:21:32,17,08,1, 11.8,1,1, -8.267, 10631.267, 224.531, 52659.467 23/01/05,19:21:32,18,08,1, 11.8,1,1, -8.267, 10631.264, 224.506, 52659.515 23/01/05,19:21:32,19,08,1, 11.8,1,1, -8.267, 10631.248, 224.502, 52659.510 23/01/05,19:21:33,00,08,1, 11.9,1,1, -8.266, 10631.243, 224.502, 52659.510 23/01/05,19:21:33,01,08,1, 11.9,1,1, -8.266, 10631.233, 224.501, 52659.479 23/01/05,19:21:33,02,08,1, 11.9,1,1, -8.266, 10631.263, 224.516, 52659.549 23/01/05,19:21:33,03,08,1, 11.9,1,1, -8.266, 10631.261, 224.514, 52659.508 23/01/05,19:21:33,04,08,1, 11.9,1,1, -8.266, 10631.249, 224.500, 52659.493 23/01/05,19:21:33,05,08,1, 11.9,1,1, -8.266, 10631.254, 224.514, 52659.588 23/01/05,19:21:33,06,08,1, 11.9,1,1, -8.266, 10631.256, 224.529, 52659.560 23/01/05,19:21:33,07,08,1, 11.9,1,1, -8.266, 10631.240, 224.506, 52659.543 23/01/05,19:21:33,08,08,1, 11.9,1,1, -8.266, 10631.254, 224.521, 52659.538 23/01/05,19:21:33,09,08,1, 11.9,1,1, -8.266, 10631.253, 224.515, 52659.529 23/01/05,19:21:33,10,08,1, 11.9,1,1, -8.266, 10631.234, 224.528, 52659.564 23/01/05,19:21:33,11,08,1, 11.9,1,1, -8.266, 10631.237, 224.528, 52659.550 23/01/05,19:21:33,12,08,1, 11.9,1,1, -8.266, 10631.241, 224.540, 52659.571 23/01/05,19:21:33,13,08,1, 11.9,1,1, -8.266, 10631.249, 224.545, 52659.538 23/01/05,19:21:33,14,08,1, 11.9,1,1, -8.266, 10631.249, 224.521, 52659.611 23/01/05,19:21:33,15,08,1, 11.9,1,1, -8.266, 10631.258, 224.555, 52659.575 23/01/05,19:21:33,16,08,1, 11.9,1,1, -8.266, 10631.196, 224.517, 52659.578 23/01/05,19:21:33,17,08,1, 11.9,1,1, -8.266, 10631.228, 224.534, 52659.606 23/01/05,19:21:33,18,08,1, 11.9,1,1, -8.266, 10631.206, 224.548, 52659.603 23/01/05,19:21:33,19,08,1, 11.9,1,1, -8.266, 10631.229, 224.561, 52659.603 23/01/05,19:21:34,00,07,1, 11.8,1,1, -8.264, 10631.226, 224.561, 52659.603 23/01/05,19:21:34,01,07,1, 11.8,1,1, -8.264, 10631.216, 224.550, 52659.624 23/01/05,19:21:34,02,07,1, 11.8,1,1, -8.264, 10631.210, 224.555, 52659.609 23/01/05,19:21:34,03,07,1, 11.8,1,1, -8.264, 10631.213, 224.561, 52659.613 23/01/05,19:21:34,04,07,1, 11.8,1,1, -8.264, 10631.215, 224.591, 52659.625 23/01/05,19:21:34,05,07,1, 11.8,1,1, -8.264, 10631.213, 224.580, 52659.640 23/01/05,19:21:34,06,07,1, 11.8,1,1, -8.264, 10631.199, 224.597, 52659.639 23/01/05,19:21:34,07,07,1, 11.8,1,1, -8.264, 10631.223, 224.605, 52659.687 23/01/05,19:21:34,08,07,1, 11.8,1,1, -8.264, 10631.222, 224.594, 52659.690 23/01/05,19:21:34,09,07,1, 11.8,1,1, -8.264, 10631.212, 224.613, 52659.671 23/01/05,19:21:34,10,07,1, 11.8,1,1, -8.264, 10631.223, 224.591, 52659.666 23/01/05,19:21:34,11,07,1, 11.8,1,1, -8.264, 10631.212, 224.575, 52659.705 23/01/05,19:21:34,12,07,1, 11.8,1,1, -8.264, 10631.222, 224.586, 52659.696 23/01/05,19:21:34,13,07,1, 11.8,1,1, -8.264, 10631.231, 224.582, 52659.715 23/01/05,19:21:34,14,07,1, 11.8,1,1, -8.264, 10631.214, 224.576, 52659.696 23/01/05,19:21:34,15,07,1, 11.8,1,1, -8.264, 10631.218, 224.571, 52659.679 23/01/05,19:21:34,16,07,1, 11.8,1,1, -8.264, 10631.221, 224.575, 52659.716 23/01/05,19:21:34,17,07,1, 11.8,1,1, -8.264, 10631.217, 224.581, 52659.731 23/01/05,19:21:34,18,07,1, 11.8,1,1, -8.264, 10631.209, 224.581, 52659.683 23/01/05,19:21:34,19,07,1, 11.8,1,1, -8.264, 10631.210, 224.608, 52659.741 23/01/05,19:21:35,00,07,1, 11.9,1,1, -8.266, 10631.201, 224.608, 52659.741 23/01/05,19:21:35,01,07,1, 11.9,1,1, -8.266, 10631.221, 224.619, 52659.718 23/01/05,19:21:35,02,07,1, 11.9,1,1, -8.266, 10631.207, 224.583, 52659.734 23/01/05,19:21:35,03,07,1, 11.9,1,1, -8.266, 10631.211, 224.607, 52659.764 23/01/05,19:21:35,04,07,1, 11.9,1,1, -8.266, 10631.186, 224.600, 52659.736 23/01/05,19:21:35,05,07,1, 11.9,1,1, -8.266, 10631.190, 224.609, 52659.729 23/01/05,19:21:35,06,07,1, 11.9,1,1, -8.266, 10631.206, 224.605, 52659.745 23/01/05,19:21:35,07,07,1, 11.9,1,1, -8.266, 10631.180, 224.616, 52659.755 23/01/05,19:21:35,08,07,1, 11.9,1,1, -8.266, 10631.189, 224.605, 52659.758 23/01/05,19:21:35,09,07,1, 11.9,1,1, -8.266, 10631.190, 224.639, 52659.808 23/01/05,19:21:35,10,07,1, 11.9,1,1, -8.266, 10631.176, 224.614, 52659.757 23/01/05,19:21:35,11,07,1, 11.9,1,1, -8.266, 10631.193, 224.610, 52659.816 23/01/05,19:21:35,12,07,1, 11.9,1,1, -8.266, 10631.185, 224.629, 52659.812 23/01/05,19:21:35,13,07,1, 11.9,1,1, -8.266, 10631.169, 224.625, 52659.841 23/01/05,19:21:35,14,07,1, 11.9,1,1, -8.266, 10631.197, 224.633, 52659.819 23/01/05,19:21:35,15,07,1, 11.9,1,1, -8.266, 10631.156, 224.648, 52659.823 23/01/05,19:21:35,16,07,1, 11.9,1,1, -8.266, 10631.189, 224.638, 52659.825 23/01/05,19:21:35,17,07,1, 11.9,1,1, -8.266, 10631.158, 224.650, 52659.833 23/01/05,19:21:35,18,07,1, 11.9,1,1, -8.266, 10631.174, 224.621, 52659.819 23/01/05,19:21:35,19,07,1, 11.9,1,1, -8.266, 10631.170, 224.650, 52659.856 23/01/05,19:21:36,00,08,1, 11.8,1,1, -8.271, 10631.168, 224.650, 52659.856 23/01/05,19:21:36,01,08,1, 11.8,1,1, -8.271, 10631.156, 224.656, 52659.828 23/01/05,19:21:36,02,08,1, 11.8,1,1, -8.271, 10631.155, 224.655, 52659.861 23/01/05,19:21:36,03,08,1, 11.8,1,1, -8.271, 10631.149, 224.674, 52659.792 23/01/05,19:21:36,04,08,1, 11.8,1,1, -8.271, 10631.155, 224.654, 52659.831 23/01/05,19:21:36,05,08,1, 11.8,1,1, -8.271, 10631.152, 224.661, 52659.858 23/01/05,19:21:36,06,08,1, 11.8,1,1, -8.271, 10631.169, 224.681, 52659.873 23/01/05,19:21:36,07,08,1, 11.8,1,1, -8.271, 10631.152, 224.685, 52659.878 23/01/05,19:21:36,08,08,1, 11.8,1,1, -8.271, 10631.134, 224.684, 52659.899 23/01/05,19:21:36,09,08,1, 11.8,1,1, -8.271, 10631.134, 224.687, 52659.881 23/01/05,19:21:36,10,08,1, 11.8,1,1, -8.271, 10631.133, 224.688, 52659.834 23/01/05,19:21:36,11,08,1, 11.8,1,1, -8.271, 10631.120, 224.704, 52659.883 23/01/05,19:21:36,12,08,1, 11.8,1,1, -8.271, 10631.131, 224.708, 52659.930 23/01/05,19:21:36,13,08,1, 11.8,1,1, -8.271, 10631.127, 224.701, 52659.939 23/01/05,19:21:36,14,08,1, 11.8,1,1, -8.271, 10631.120, 224.702, 52659.932 23/01/05,19:21:36,15,08,1, 11.8,1,1, -8.271, 10631.147, 224.702, 52659.898 23/01/05,19:21:36,16,08,1, 11.8,1,1, -8.271, 10631.142, 224.700, 52659.947 23/01/05,19:21:36,17,08,1, 11.8,1,1, -8.271, 10631.168, 224.717, 52659.950 23/01/05,19:21:36,18,08,1, 11.8,1,1, -8.271, 10631.163, 224.702, 52660.045 23/01/05,19:21:36,19,08,1, 11.8,1,1, -8.271, 10631.119, 224.735, 52659.939 23/01/05,19:21:37,00,07,1, 11.9,1,1, -8.263, 10631.118, 224.735, 52659.939 23/01/05,19:21:37,01,07,1, 11.9,1,1, -8.263, 10631.103, 224.699, 52659.982 23/01/05,19:21:37,02,07,1, 11.9,1,1, -8.263, 10631.137, 224.717, 52659.966 23/01/05,19:21:37,03,07,1, 11.9,1,1, -8.263, 10631.137, 224.706, 52659.972 23/01/05,19:21:37,04,07,1, 11.9,1,1, -8.263, 10631.108, 224.700, 52659.979 23/01/05,19:21:37,05,07,1, 11.9,1,1, -8.263, 10631.090, 224.725, 52659.961 23/01/05,19:21:37,06,07,1, 11.9,1,1, -8.263, 10631.118, 224.700, 52659.985 23/01/05,19:21:37,07,07,1, 11.9,1,1, -8.263, 10631.113, 224.731, 52660.018 23/01/05,19:21:37,08,07,1, 11.9,1,1, -8.263, 10631.107, 224.718, 52659.991 23/01/05,19:21:37,09,07,1, 11.9,1,1, -8.263, 10631.116, 224.745, 52660.029 23/01/05,19:21:37,10,07,1, 11.9,1,1, -8.263, 10631.107, 224.718, 52660.009 23/01/05,19:21:37,11,07,1, 11.9,1,1, -8.263, 10631.111, 224.728, 52660.007 23/01/05,19:21:37,12,07,1, 11.9,1,1, -8.263, 10631.109, 224.732, 52660.042 23/01/05,19:21:37,13,07,1, 11.9,1,1, -8.263, 10631.082, 224.736, 52660.013 23/01/05,19:21:37,14,07,1, 11.9,1,1, -8.263, 10631.127, 224.741, 52660.010 23/01/05,19:21:37,15,07,1, 11.9,1,1, -8.263, 10631.102, 224.760, 52660.038 23/01/05,19:21:37,16,07,1, 11.9,1,1, -8.263, 10631.107, 224.727, 52660.029 23/01/05,19:21:37,17,07,1, 11.9,1,1, -8.263, 10631.116, 224.734, 52660.040 23/01/05,19:21:37,18,07,1, 11.9,1,1, -8.263, 10631.091, 224.727, 52660.030 23/01/05,19:21:37,19,07,1, 11.9,1,1, -8.263, 10631.088, 224.734, 52660.065 23/01/05,19:21:38,00,07,1, 11.8,1,1, -8.266, 10631.084, 224.734, 52660.065 23/01/05,19:21:38,01,07,1, 11.8,1,1, -8.266, 10631.091, 224.736, 52660.080 23/01/05,19:21:38,02,07,1, 11.8,1,1, -8.266, 10631.077, 224.764, 52660.075 23/01/05,19:21:38,03,07,1, 11.8,1,1, -8.266, 10631.092, 224.779, 52660.076 23/01/05,19:21:38,04,07,1, 11.8,1,1, -8.266, 10631.094, 224.777, 52660.092 23/01/05,19:21:38,05,07,1, 11.8,1,1, -8.266, 10631.069, 224.768, 52660.076 23/01/05,19:21:38,06,07,1, 11.8,1,1, -8.266, 10631.071, 224.770, 52660.070 23/01/05,19:21:38,07,07,1, 11.8,1,1, -8.266, 10631.070, 224.739, 52660.062 23/01/05,19:21:38,08,07,1, 11.8,1,1, -8.266, 10631.055, 224.775, 52660.099 23/01/05,19:21:38,09,07,1, 11.8,1,1, -8.266, 10631.050, 224.766, 52660.100 23/01/05,19:21:38,10,07,1, 11.8,1,1, -8.266, 10631.072, 224.753, 52660.126 23/01/05,19:21:38,11,07,1, 11.8,1,1, -8.266, 10631.060, 224.792, 52660.125 23/01/05,19:21:38,12,07,1, 11.8,1,1, -8.266, 10631.046, 224.774, 52660.113 23/01/05,19:21:38,13,07,1, 11.8,1,1, -8.266, 10631.081, 224.793, 52660.168 23/01/05,19:21:38,14,07,1, 11.8,1,1, -8.266, 10631.059, 224.789, 52660.154 23/01/05,19:21:38,15,07,1, 11.8,1,1, -8.266, 10631.057, 224.767, 52660.147 23/01/05,19:21:38,16,07,1, 11.8,1,1, -8.266, 10631.065, 224.795, 52660.124 23/01/05,19:21:38,17,07,1, 11.8,1,1, -8.266, 10631.067, 224.797, 52660.129 23/01/05,19:21:38,18,07,1, 11.8,1,1, -8.266, 10631.047, 224.813, 52660.101 23/01/05,19:21:38,19,07,1, 11.8,1,1, -8.266, 10631.047, 224.788, 52660.139 23/01/05,19:21:39,00,06,1, 11.9,1,1, -8.267, 10631.043, 224.788, 52660.139 23/01/05,19:21:39,01,06,1, 11.9,1,1, -8.267, 10631.038, 224.801, 52660.170 23/01/05,19:21:39,02,06,1, 11.9,1,1, -8.267, 10631.035, 224.817, 52660.211 23/01/05,19:21:39,03,06,1, 11.9,1,1, -8.267, 10631.051, 224.815, 52660.214 23/01/05,19:21:39,04,06,1, 11.9,1,1, -8.267, 10631.043, 224.805, 52660.141 23/01/05,19:21:39,05,06,1, 11.9,1,1, -8.267, 10631.035, 224.811, 52660.200 23/01/05,19:21:39,06,06,1, 11.9,1,1, -8.267, 10631.052, 224.790, 52660.175 23/01/05,19:21:39,07,06,1, 11.9,1,1, -8.267, 10631.064, 224.804, 52660.230 23/01/05,19:21:39,08,06,1, 11.9,1,1, -8.267, 10631.041, 224.815, 52660.225 23/01/05,19:21:39,09,06,1, 11.9,1,1, -8.267, 10631.048, 224.853, 52660.201 23/01/05,19:21:39,10,06,1, 11.9,1,1, -8.267, 10631.029, 224.833, 52660.230 23/01/05,19:21:39,11,06,1, 11.9,1,1, -8.267, 10631.031, 224.828, 52660.219 23/01/05,19:21:39,12,06,1, 11.9,1,1, -8.267, 10631.024, 224.849, 52660.239 23/01/05,19:21:39,13,06,1, 11.9,1,1, -8.267, 10631.028, 224.854, 52660.230 23/01/05,19:21:39,14,06,1, 11.9,1,1, -8.267, 10631.037, 224.849, 52660.208 23/01/05,19:21:39,15,06,1, 11.9,1,1, -8.267, 10631.038, 224.843, 52660.250 23/01/05,19:21:39,16,06,1, 11.9,1,1, -8.267, 10631.037, 224.850, 52660.264 23/01/05,19:21:39,17,06,1, 11.9,1,1, -8.267, 10631.019, 224.827, 52660.253 23/01/05,19:21:39,18,06,1, 11.9,1,1, -8.267, 10631.036, 224.850, 52660.283 23/01/05,19:21:39,19,06,1, 11.9,1,1, -8.267, 10631.030, 224.845, 52660.265 23/01/05,19:21:40,00,06,1, 11.9,1,1, -8.265, 10631.026, 224.845, 52660.265 23/01/05,19:21:40,01,06,1, 11.9,1,1, -8.265, 10631.036, 224.882, 52660.280 23/01/05,19:21:40,02,06,1, 11.9,1,1, -8.265, 10631.022, 224.881, 52660.297 23/01/05,19:21:40,03,06,1, 11.9,1,1, -8.265, 10631.033, 224.835, 52660.307 23/01/05,19:21:40,04,06,1, 11.9,1,1, -8.265, 10631.011, 224.839, 52660.325 23/01/05,19:21:40,05,06,1, 11.9,1,1, -8.265, 10631.033, 224.843, 52660.324 23/01/05,19:21:40,06,06,1, 11.9,1,1, -8.265, 10631.016, 224.841, 52660.341 23/01/05,19:21:40,07,06,1, 11.9,1,1, -8.265, 10631.030, 224.863, 52660.319 23/01/05,19:21:40,08,06,1, 11.9,1,1, -8.265, 10630.991, 224.857, 52660.358 23/01/05,19:21:40,09,06,1, 11.9,1,1, -8.265, 10631.000, 224.847, 52660.190 23/01/05,19:21:40,10,06,1, 11.9,1,1, -8.265, 10630.978, 224.862, 52660.438 23/01/05,19:21:40,11,06,1, 11.9,1,1, -8.265, 10631.023, 224.839, 52660.352 23/01/05,19:21:40,12,06,1, 11.9,1,1, -8.265, 10630.990, 224.848, 52660.362 23/01/05,19:21:40,13,06,1, 11.9,1,1, -8.265, 10630.989, 224.867, 52660.432 23/01/05,19:21:40,14,06,1, 11.9,1,1, -8.265, 10630.993, 224.880, 52660.393 23/01/05,19:21:40,15,06,1, 11.9,1,1, -8.265, 10631.002, 224.881, 52660.411 23/01/05,19:21:40,16,06,1, 11.9,1,1, -8.265, 10631.000, 224.880, 52660.438 23/01/05,19:21:40,17,06,1, 11.9,1,1, -8.265, 10630.997, 224.874, 52660.400 23/01/05,19:21:40,18,06,1, 11.9,1,1, -8.265, 10630.996, 224.891, 52660.420 23/01/05,19:21:40,19,06,1, 11.9,1,1, -8.265, 10630.995, 224.878, 52660.408 23/01/05,19:21:41,00,06,1, 11.9,1,1, -8.268, 10630.993, 224.878, 52660.408 23/01/05,19:21:41,01,06,1, 11.9,1,1, -8.268, 10631.006, 224.868, 52660.458 23/01/05,19:21:41,02,06,1, 11.9,1,1, -8.268, 10630.994, 224.893, 52660.468 23/01/05,19:21:41,03,06,1, 11.9,1,1, -8.268, 10630.991, 224.879, 52660.453 23/01/05,19:21:41,04,06,1, 11.9,1,1, -8.268, 10630.987, 224.899, 52660.466 23/01/05,19:21:41,05,06,1, 11.9,1,1, -8.268, 10630.965, 224.893, 52660.470 23/01/05,19:21:41,06,06,1, 11.9,1,1, -8.268, 10630.960, 224.910, 52660.453 23/01/05,19:21:41,07,06,1, 11.9,1,1, -8.268, 10630.967, 224.911, 52660.460 23/01/05,19:21:41,08,06,1, 11.9,1,1, -8.268, 10630.986, 224.910, 52660.469 23/01/05,19:21:41,09,06,1, 11.9,1,1, -8.268, 10630.964, 224.882, 52660.457 23/01/05,19:21:41,10,06,1, 11.9,1,1, -8.268, 10630.971, 224.908, 52660.454 23/01/05,19:21:41,11,06,1, 11.9,1,1, -8.268, 10630.990, 224.922, 52660.525 23/01/05,19:21:41,12,06,1, 11.9,1,1, -8.268, 10630.991, 224.901, 52660.506 23/01/05,19:21:41,13,06,1, 11.9,1,1, -8.268, 10630.961, 224.909, 52660.490 23/01/05,19:21:41,14,06,1, 11.9,1,1, -8.268, 10630.991, 224.900, 52660.498 23/01/05,19:21:41,15,06,1, 11.9,1,1, -8.268, 10630.977, 224.926, 52660.476 23/01/05,19:21:41,16,06,1, 11.9,1,1, -8.268, 10630.950, 224.917, 52660.508 23/01/05,19:21:41,17,06,1, 11.9,1,1, -8.268, 10630.984, 224.900, 52660.528 23/01/05,19:21:41,18,06,1, 11.9,1,1, -8.268, 10630.974, 224.908, 52660.547 23/01/05,19:21:41,19,06,1, 11.9,1,1, -8.268, 10630.950, 224.903, 52660.521 23/01/05,19:21:42,00,07,1, 11.8,1,1, -8.268, 10630.943, 224.903, 52660.521 23/01/05,19:21:42,01,07,1, 11.8,1,1, -8.268, 10630.972, 224.911, 52660.532 23/01/05,19:21:42,02,07,1, 11.8,1,1, -8.268, 10630.949, 224.919, 52660.572 23/01/05,19:21:42,03,07,1, 11.8,1,1, -8.268, 10630.963, 224.912, 52660.577 23/01/05,19:21:42,04,07,1, 11.8,1,1, -8.268, 10630.967, 224.907, 52660.614 23/01/05,19:21:42,05,07,1, 11.8,1,1, -8.268, 10630.939, 224.907, 52660.534 23/01/05,19:21:42,06,07,1, 11.8,1,1, -8.268, 10630.942, 224.903, 52660.571 23/01/05,19:21:42,07,07,1, 11.8,1,1, -8.268, 10630.950, 224.910, 52660.579 23/01/05,19:21:42,08,07,1, 11.8,1,1, -8.268, 10630.932, 224.927, 52660.600 23/01/05,19:21:42,09,07,1, 11.8,1,1, -8.268, 10630.955, 224.907, 52660.612 23/01/05,19:21:42,10,07,1, 11.8,1,1, -8.268, 10630.939, 224.952, 52660.599 23/01/05,19:21:42,11,07,1, 11.8,1,1, -8.268, 10630.959, 224.933, 52660.648 23/01/05,19:21:42,12,07,1, 11.8,1,1, -8.268, 10630.942, 224.942, 52660.609 23/01/05,19:21:42,13,07,1, 11.8,1,1, -8.268, 10630.944, 224.932, 52660.603 23/01/05,19:21:42,14,07,1, 11.8,1,1, -8.268, 10630.964, 224.935, 52660.604 23/01/05,19:21:42,15,07,1, 11.8,1,1, -8.268, 10630.956, 224.929, 52660.616 23/01/05,19:21:42,16,07,1, 11.8,1,1, -8.268, 10630.932, 224.935, 52660.643 23/01/05,19:21:42,17,07,1, 11.8,1,1, -8.268, 10630.929, 224.943, 52660.636 23/01/05,19:21:42,18,07,1, 11.8,1,1, -8.268, 10630.930, 224.941, 52660.617 23/01/05,19:21:42,19,07,1, 11.8,1,1, -8.268, 10630.938, 224.938, 52660.641 23/01/05,19:21:43,00,07,1, 11.9,1,1, -8.264, 10630.934, 224.938, 52660.641 23/01/05,19:21:43,01,07,1, 11.9,1,1, -8.264, 10630.930, 224.951, 52660.652 23/01/05,19:21:43,02,07,1, 11.9,1,1, -8.264, 10630.943, 224.936, 52660.647 23/01/05,19:21:43,03,07,1, 11.9,1,1, -8.264, 10630.949, 224.943, 52660.679 23/01/05,19:21:43,04,07,1, 11.9,1,1, -8.264, 10630.917, 224.967, 52660.732 23/01/05,19:21:43,05,07,1, 11.9,1,1, -8.264, 10630.955, 224.972, 52660.729 23/01/05,19:21:43,06,07,1, 11.9,1,1, -8.264, 10630.933, 224.970, 52660.710 23/01/05,19:21:43,07,07,1, 11.9,1,1, -8.264, 10630.932, 224.986, 52660.726 23/01/05,19:21:43,08,07,1, 11.9,1,1, -8.264, 10630.947, 224.984, 52660.698 23/01/05,19:21:43,09,07,1, 11.9,1,1, -8.264, 10630.937, 224.970, 52660.717 23/01/05,19:21:43,10,07,1, 11.9,1,1, -8.264, 10630.927, 224.970, 52660.711 23/01/05,19:21:43,11,07,1, 11.9,1,1, -8.264, 10630.955, 224.985, 52660.720 23/01/05,19:21:43,12,07,1, 11.9,1,1, -8.264, 10630.939, 224.974, 52660.721 23/01/05,19:21:43,13,07,1, 11.9,1,1, -8.264, 10630.948, 224.994, 52660.748 23/01/05,19:21:43,14,07,1, 11.9,1,1, -8.264, 10630.923, 224.996, 52660.757 23/01/05,19:21:43,15,07,1, 11.9,1,1, -8.264, 10630.922, 224.980, 52660.738 23/01/05,19:21:43,16,07,1, 11.9,1,1, -8.264, 10630.959, 225.010, 52660.755 23/01/05,19:21:43,17,07,1, 11.9,1,1, -8.264, 10630.937, 224.954, 52660.778 23/01/05,19:21:43,18,07,1, 11.9,1,1, -8.264, 10630.946, 224.992, 52660.777 23/01/05,19:21:43,19,07,1, 11.9,1,1, -8.264, 10630.967, 224.989, 52660.777 23/01/05,19:21:44,00,07,1, 11.8,1,1, -8.264, 10630.959, 224.989, 52660.777 23/01/05,19:21:44,01,07,1, 11.8,1,1, -8.264, 10630.941, 224.978, 52660.797 23/01/05,19:21:44,02,07,1, 11.8,1,1, -8.264, 10630.917, 224.992, 52660.819 23/01/05,19:21:44,03,07,1, 11.8,1,1, -8.264, 10630.953, 225.028, 52660.802 23/01/05,19:21:44,04,07,1, 11.8,1,1, -8.264, 10630.955, 225.027, 52660.820 23/01/05,19:21:44,05,07,1, 11.8,1,1, -8.264, 10630.931, 225.009, 52660.815 23/01/05,19:21:44,06,07,1, 11.8,1,1, -8.264, 10630.925, 224.990, 52660.803 23/01/05,19:21:44,07,07,1, 11.8,1,1, -8.264, 10630.974, 225.016, 52660.843 23/01/05,19:21:44,08,07,1, 11.8,1,1, -8.264, 10630.958, 225.010, 52660.622 23/01/05,19:21:44,09,07,1, 11.8,1,1, -8.264, 10630.970, 225.034, 52660.764 23/01/05,19:21:44,10,07,1, 11.8,1,1, -8.264, 10630.933, 225.011, 52660.842 23/01/05,19:21:44,11,07,1, 11.8,1,1, -8.264, 10630.945, 225.046, 52660.863 23/01/05,19:21:44,12,07,1, 11.8,1,1, -8.264, 10630.954, 225.028, 52660.824 23/01/05,19:21:44,13,07,1, 11.8,1,1, -8.264, 10630.937, 225.015, 52660.870 23/01/05,19:21:44,14,07,1, 11.8,1,1, -8.264, 10630.976, 225.030, 52660.870 23/01/05,19:21:44,15,07,1, 11.8,1,1, -8.264, 10630.952, 225.033, 52660.931 23/01/05,19:21:44,16,07,1, 11.8,1,1, -8.264, 10630.966, 225.008, 52660.905 23/01/05,19:21:44,17,07,1, 11.8,1,1, -8.264, 10630.948, 225.019, 52660.922 23/01/05,19:21:44,18,07,1, 11.8,1,1, -8.264, 10630.954, 225.026, 52660.915 23/01/05,19:21:44,19,07,1, 11.8,1,1, -8.264, 10630.935, 225.040, 52660.965 23/01/05,19:21:45,00,08,1, 11.9,1,1, -8.267, 10630.934, 225.040, 52660.965 23/01/05,19:21:45,01,08,1, 11.9,1,1, -8.267, 10630.936, 225.041, 52660.929 23/01/05,19:21:45,02,08,1, 11.9,1,1, -8.267, 10630.971, 225.033, 52661.010 23/01/05,19:21:45,03,08,1, 11.9,1,1, -8.267, 10630.959, 225.028, 52660.917 23/01/05,19:21:45,04,08,1, 11.9,1,1, -8.267, 10630.947, 225.039, 52660.958 23/01/05,19:21:45,05,08,1, 11.9,1,1, -8.267, 10630.943, 225.069, 52660.944 23/01/05,19:21:45,06,08,1, 11.9,1,1, -8.267, 10630.941, 225.048, 52660.950 23/01/05,19:21:45,07,08,1, 11.9,1,1, -8.267, 10630.922, 225.058, 52661.000 23/01/05,19:21:45,08,08,1, 11.9,1,1, -8.267, 10630.936, 225.056, 52661.003 23/01/05,19:21:45,09,08,1, 11.9,1,1, -8.267, 10630.971, 225.055, 52660.975 23/01/05,19:21:45,10,08,1, 11.9,1,1, -8.267, 10630.954, 225.048, 52660.949 23/01/05,19:21:45,11,08,1, 11.9,1,1, -8.267, 10630.965, 225.060, 52660.978 23/01/05,19:21:45,12,08,1, 11.9,1,1, -8.267, 10630.975, 225.059, 52660.979 23/01/05,19:21:45,13,08,1, 11.9,1,1, -8.267, 10630.943, 225.075, 52661.008 23/01/05,19:21:45,14,08,1, 11.9,1,1, -8.267, 10630.955, 225.078, 52660.974 23/01/05,19:21:45,15,08,1, 11.9,1,1, -8.267, 10630.955, 225.066, 52661.015 23/01/05,19:21:45,16,08,1, 11.9,1,1, -8.267, 10630.966, 225.078, 52661.016 23/01/05,19:21:45,17,08,1, 11.9,1,1, -8.267, 10630.991, 225.073, 52661.068 23/01/05,19:21:45,18,08,1, 11.9,1,1, -8.267, 10630.914, 225.091, 52661.038 23/01/05,19:21:45,19,08,1, 11.9,1,1, -8.267, 10630.916, 225.068, 52661.015 23/01/05,19:21:46,00,07,1, 11.9,1,1, -8.265, 10630.909, 225.068, 52661.015 23/01/05,19:21:46,01,07,1, 11.9,1,1, -8.265, 10630.940, 225.099, 52661.031 23/01/05,19:21:46,02,07,1, 11.9,1,1, -8.265, 10630.935, 225.093, 52661.064 23/01/05,19:21:46,03,07,1, 11.9,1,1, -8.265, 10630.952, 225.096, 52661.082 23/01/05,19:21:46,04,07,1, 11.9,1,1, -8.265, 10630.942, 225.118, 52661.079 23/01/05,19:21:46,05,07,1, 11.9,1,1, -8.265, 10630.965, 225.095, 52661.087 23/01/05,19:21:46,06,07,1, 11.9,1,1, -8.265, 10630.982, 225.069, 52661.093 23/01/05,19:21:46,07,07,1, 11.9,1,1, -8.265, 10630.972, 225.112, 52661.093 23/01/05,19:21:46,08,07,1, 11.9,1,1, -8.265, 10630.989, 225.111, 52661.134 23/01/05,19:21:46,09,07,1, 11.9,1,1, -8.265, 10630.995, 225.096, 52661.130 23/01/05,19:21:46,10,07,1, 11.9,1,1, -8.265, 10630.980, 225.101, 52661.122 23/01/05,19:21:46,11,07,1, 11.9,1,1, -8.265, 10630.982, 225.110, 52661.109 23/01/05,19:21:46,12,07,1, 11.9,1,1, -8.265, 10630.994, 225.125, 52661.083 23/01/05,19:21:46,13,07,1, 11.9,1,1, -8.265, 10631.010, 225.119, 52661.132 23/01/05,19:21:46,14,07,1, 11.9,1,1, -8.265, 10630.979, 225.115, 52661.139 23/01/05,19:21:46,15,07,1, 11.9,1,1, -8.265, 10630.999, 225.147, 52661.152 23/01/05,19:21:46,16,07,1, 11.9,1,1, -8.265, 10631.003, 225.132, 52661.114 23/01/05,19:21:46,17,07,1, 11.9,1,1, -8.265, 10631.008, 225.143, 52661.130 23/01/05,19:21:46,18,07,1, 11.9,1,1, -8.265, 10630.997, 225.125, 52661.163 23/01/05,19:21:46,19,07,1, 11.9,1,1, -8.265, 10631.007, 225.133, 52661.146 23/01/05,19:21:47,00,07,1, 11.9,1,1, -8.268, 10631.001, 225.133, 52661.146 23/01/05,19:21:47,01,07,1, 11.9,1,1, -8.268, 10631.032, 225.139, 52661.166 23/01/05,19:21:47,02,07,1, 11.9,1,1, -8.268, 10631.009, 225.129, 52661.168 23/01/05,19:21:47,03,07,1, 11.9,1,1, -8.268, 10631.016, 225.155, 52661.173 23/01/05,19:21:47,04,07,1, 11.9,1,1, -8.268, 10631.020, 225.159, 52661.206 23/01/05,19:21:47,05,07,1, 11.9,1,1, -8.268, 10631.034, 225.176, 52661.181 23/01/05,19:21:47,06,07,1, 11.9,1,1, -8.268, 10631.006, 225.166, 52661.166 23/01/05,19:21:47,07,07,1, 11.9,1,1, -8.268, 10631.048, 225.142, 52661.229 23/01/05,19:21:47,08,07,1, 11.9,1,1, -8.268, 10631.059, 225.188, 52661.206 23/01/05,19:21:47,09,07,1, 11.9,1,1, -8.268, 10631.052, 225.164, 52661.227 23/01/05,19:21:47,10,07,1, 11.9,1,1, -8.268, 10631.040, 225.192, 52661.261 23/01/05,19:21:47,11,07,1, 11.9,1,1, -8.268, 10631.058, 225.190, 52661.269 23/01/05,19:21:47,12,07,1, 11.9,1,1, -8.268, 10631.026, 225.187, 52661.258 23/01/05,19:21:47,13,07,1, 11.9,1,1, -8.268, 10631.032, 225.174, 52661.263 23/01/05,19:21:47,14,07,1, 11.9,1,1, -8.268, 10631.045, 225.198, 52661.287 23/01/05,19:21:47,15,07,1, 11.9,1,1, -8.268, 10631.045, 225.193, 52661.266 23/01/05,19:21:47,16,07,1, 11.9,1,1, -8.268, 10631.022, 225.202, 52661.276 23/01/05,19:21:47,17,07,1, 11.9,1,1, -8.268, 10631.030, 225.199, 52661.304 23/01/05,19:21:47,18,07,1, 11.9,1,1, -8.268, 10631.055, 225.206, 52661.317 23/01/05,19:21:47,19,07,1, 11.9,1,1, -8.268, 10631.056, 225.224, 52661.312 23/01/05,19:21:48,00,07,1, 11.9,1,1, -8.269, 10631.051, 225.224, 52661.312 23/01/05,19:21:48,01,07,1, 11.9,1,1, -8.269, 10631.046, 225.210, 52661.331 23/01/05,19:21:48,02,07,1, 11.9,1,1, -8.269, 10631.037, 225.207, 52661.319 23/01/05,19:21:48,03,07,1, 11.9,1,1, -8.269, 10631.046, 225.218, 52661.316 23/01/05,19:21:48,04,07,1, 11.9,1,1, -8.269, 10631.080, 225.226, 52661.356 23/01/05,19:21:48,05,07,1, 11.9,1,1, -8.269, 10631.048, 225.226, 52661.366 23/01/05,19:21:48,06,07,1, 11.9,1,1, -8.269, 10631.070, 225.230, 52661.366 23/01/05,19:21:48,07,07,1, 11.9,1,1, -8.269, 10631.076, 225.242, 52661.386 23/01/05,19:21:48,08,07,1, 11.9,1,1, -8.269, 10631.064, 225.252, 52661.551 23/01/05,19:21:48,09,07,1, 11.9,1,1, -8.269, 10631.075, 225.236, 52661.310 23/01/05,19:21:48,10,07,1, 11.9,1,1, -8.269, 10631.043, 225.234, 52661.365 23/01/05,19:21:48,11,07,1, 11.9,1,1, -8.269, 10631.062, 225.251, 52661.357 23/01/05,19:21:48,12,07,1, 11.9,1,1, -8.269, 10631.069, 225.236, 52661.321 23/01/05,19:21:48,13,07,1, 11.9,1,1, -8.269, 10631.073, 225.240, 52661.427 23/01/05,19:21:48,14,07,1, 11.9,1,1, -8.269, 10631.059, 225.274, 52661.429 23/01/05,19:21:48,15,07,1, 11.9,1,1, -8.269, 10631.071, 225.281, 52661.428 23/01/05,19:21:48,16,07,1, 11.9,1,1, -8.269, 10631.074, 225.273, 52661.455 23/01/05,19:21:48,17,07,1, 11.9,1,1, -8.269, 10631.082, 225.254, 52661.445 23/01/05,19:21:48,18,07,1, 11.9,1,1, -8.269, 10631.071, 225.276, 52661.441 23/01/05,19:21:48,19,07,1, 11.9,1,1, -8.269, 10631.091, 225.288, 52661.461 23/01/05,19:21:49,00,08,1, 11.8,1,1, -8.264, 10631.084, 225.288, 52661.461 23/01/05,19:21:49,01,08,1, 11.8,1,1, -8.264, 10631.082, 225.268, 52661.457 23/01/05,19:21:49,02,08,1, 11.8,1,1, -8.264, 10631.078, 225.277, 52661.437 23/01/05,19:21:49,03,08,1, 11.8,1,1, -8.264, 10631.080, 225.268, 52661.466 23/01/05,19:21:49,04,08,1, 11.8,1,1, -8.264, 10631.056, 225.281, 52661.463 23/01/05,19:21:49,05,08,1, 11.8,1,1, -8.264, 10631.071, 225.292, 52661.486 23/01/05,19:21:49,06,08,1, 11.8,1,1, -8.264, 10631.104, 225.279, 52661.481 23/01/05,19:21:49,07,08,1, 11.8,1,1, -8.264, 10631.083, 225.289, 52661.449 23/01/05,19:21:49,08,08,1, 11.8,1,1, -8.264, 10631.102, 225.263, 52661.521 23/01/05,19:21:49,09,08,1, 11.8,1,1, -8.264, 10631.086, 225.305, 52661.475 23/01/05,19:21:49,10,08,1, 11.8,1,1, -8.264, 10631.096, 225.298, 52661.486 23/01/05,19:21:49,11,08,1, 11.8,1,1, -8.264, 10631.117, 225.309, 52661.517 23/01/05,19:21:49,12,08,1, 11.8,1,1, -8.264, 10631.095, 225.301, 52661.530 23/01/05,19:21:49,13,08,1, 11.8,1,1, -8.264, 10631.104, 225.312, 52661.411 23/01/05,19:21:49,14,08,1, 11.8,1,1, -8.264, 10631.124, 225.288, 52661.562 23/01/05,19:21:49,15,08,1, 11.8,1,1, -8.264, 10631.133, 225.324, 52661.553 23/01/05,19:21:49,16,08,1, 11.8,1,1, -8.264, 10631.121, 225.321, 52661.569 23/01/05,19:21:49,17,08,1, 11.8,1,1, -8.264, 10631.111, 225.316, 52661.551 23/01/05,19:21:49,18,08,1, 11.8,1,1, -8.264, 10631.103, 225.334, 52661.551 23/01/05,19:21:49,19,08,1, 11.8,1,1, -8.264, 10631.118, 225.324, 52661.581 23/01/05,19:21:50,00,08,1, 11.8,1,1, -8.266, 10631.118, 225.324, 52661.581 23/01/05,19:21:50,01,08,1, 11.8,1,1, -8.266, 10631.113, 225.326, 52661.585 23/01/05,19:21:50,02,08,1, 11.8,1,1, -8.266, 10631.127, 225.308, 52661.579 23/01/05,19:21:50,03,08,1, 11.8,1,1, -8.266, 10631.127, 225.317, 52661.602 23/01/05,19:21:50,04,08,1, 11.8,1,1, -8.266, 10631.107, 225.315, 52661.597 23/01/05,19:21:50,05,08,1, 11.8,1,1, -8.266, 10631.104, 225.304, 52661.563 23/01/05,19:21:50,06,08,1, 11.8,1,1, -8.266, 10631.119, 225.301, 52661.581 23/01/05,19:21:50,07,08,1, 11.8,1,1, -8.266, 10631.131, 225.333, 52661.603 23/01/05,19:21:50,08,08,1, 11.8,1,1, -8.266, 10631.131, 225.307, 52661.621 23/01/05,19:21:50,09,08,1, 11.8,1,1, -8.266, 10631.138, 225.317, 52661.639 23/01/05,19:21:50,10,08,1, 11.8,1,1, -8.266, 10631.117, 225.328, 52661.640 23/01/05,19:21:50,11,08,1, 11.8,1,1, -8.266, 10631.089, 225.319, 52661.654 23/01/05,19:21:50,12,08,1, 11.8,1,1, -8.266, 10631.141, 225.352, 52661.603 23/01/05,19:21:50,13,08,1, 11.8,1,1, -8.266, 10631.110, 225.340, 52661.655 23/01/05,19:21:50,14,08,1, 11.8,1,1, -8.266, 10631.111, 225.340, 52661.692 23/01/05,19:21:50,15,08,1, 11.8,1,1, -8.266, 10631.124, 225.336, 52661.689 23/01/05,19:21:50,16,08,1, 11.8,1,1, -8.266, 10631.148, 225.341, 52661.706 23/01/05,19:21:50,17,08,1, 11.8,1,1, -8.266, 10631.120, 225.332, 52661.694 23/01/05,19:21:50,18,08,1, 11.8,1,1, -8.266, 10631.120, 225.345, 52661.681 23/01/05,19:21:50,19,08,1, 11.8,1,1, -8.266, 10631.148, 225.382, 52661.717 23/01/05,19:21:51,00,08,1, 11.8,1,1, -8.268, 10631.143, 225.382, 52661.717 23/01/05,19:21:51,01,08,1, 11.8,1,1, -8.268, 10631.126, 225.320, 52661.728 23/01/05,19:21:51,02,08,1, 11.8,1,1, -8.268, 10631.126, 225.377, 52661.704 23/01/05,19:21:51,03,08,1, 11.8,1,1, -8.268, 10631.134, 225.359, 52661.746 23/01/05,19:21:51,04,08,1, 11.8,1,1, -8.268, 10631.137, 225.364, 52661.714 23/01/05,19:21:51,05,08,1, 11.8,1,1, -8.268, 10631.153, 225.375, 52661.734 23/01/05,19:21:51,06,08,1, 11.8,1,1, -8.268, 10631.138, 225.342, 52661.728 23/01/05,19:21:51,07,08,1, 11.8,1,1, -8.268, 10631.121, 225.371, 52661.744 23/01/05,19:21:51,08,08,1, 11.8,1,1, -8.268, 10631.143, 225.374, 52661.747 23/01/05,19:21:51,09,08,1, 11.8,1,1, -8.268, 10631.132, 225.362, 52661.758 23/01/05,19:21:51,10,08,1, 11.8,1,1, -8.268, 10631.112, 225.352, 52661.741 23/01/05,19:21:51,11,08,1, 11.8,1,1, -8.268, 10631.151, 225.365, 52661.788 23/01/05,19:21:51,12,08,1, 11.8,1,1, -8.268, 10631.166, 225.360, 52661.777 23/01/05,19:21:51,13,08,1, 11.8,1,1, -8.268, 10631.141, 225.384, 52661.791 23/01/05,19:21:51,14,08,1, 11.8,1,1, -8.268, 10631.148, 225.363, 52661.808 23/01/05,19:21:51,15,08,1, 11.8,1,1, -8.268, 10631.177, 225.382, 52661.957 23/01/05,19:21:51,16,08,1, 11.8,1,1, -8.268, 10631.158, 225.381, 52661.729 23/01/05,19:21:51,17,08,1, 11.8,1,1, -8.268, 10631.143, 225.397, 52661.758 23/01/05,19:21:51,18,08,1, 11.8,1,1, -8.268, 10631.156, 225.403, 52661.783 23/01/05,19:21:51,19,08,1, 11.8,1,1, -8.268, 10631.175, 225.383, 52661.785 23/01/05,19:21:52,00,08,1, 11.9,1,1, -8.268, 10631.168, 225.383, 52661.785 23/01/05,19:21:52,01,08,1, 11.9,1,1, -8.268, 10631.177, 225.399, 52661.791 23/01/05,19:21:52,02,08,1, 11.9,1,1, -8.268, 10631.167, 225.365, 52661.821 23/01/05,19:21:52,03,08,1, 11.9,1,1, -8.268, 10631.181, 225.364, 52661.842 23/01/05,19:21:52,04,08,1, 11.9,1,1, -8.268, 10631.183, 225.377, 52661.826 23/01/05,19:21:52,05,08,1, 11.9,1,1, -8.268, 10631.182, 225.367, 52661.865 23/01/05,19:21:52,06,08,1, 11.9,1,1, -8.268, 10631.185, 225.369, 52661.813 23/01/05,19:21:52,07,08,1, 11.9,1,1, -8.268, 10631.207, 225.389, 52661.866 23/01/05,19:21:52,08,08,1, 11.9,1,1, -8.268, 10631.178, 225.389, 52661.821 23/01/05,19:21:52,09,08,1, 11.9,1,1, -8.268, 10631.193, 225.383, 52661.848 23/01/05,19:21:52,10,08,1, 11.9,1,1, -8.268, 10631.200, 225.406, 52661.864 23/01/05,19:21:52,11,08,1, 11.9,1,1, -8.268, 10631.187, 225.404, 52661.890 23/01/05,19:21:52,12,08,1, 11.9,1,1, -8.268, 10631.213, 225.395, 52661.902 23/01/05,19:21:52,13,08,1, 11.9,1,1, -8.268, 10631.233, 225.400, 52661.917 23/01/05,19:21:52,14,08,1, 11.9,1,1, -8.268, 10631.214, 225.408, 52661.895 23/01/05,19:21:52,15,08,1, 11.9,1,1, -8.268, 10631.198, 225.396, 52661.879 23/01/05,19:21:52,16,08,1, 11.9,1,1, -8.268, 10631.214, 225.416, 52661.899 23/01/05,19:21:52,17,08,1, 11.9,1,1, -8.268, 10631.192, 225.394, 52661.939 23/01/05,19:21:52,18,08,1, 11.9,1,1, -8.268, 10631.246, 225.417, 52661.938 23/01/05,19:21:52,19,08,1, 11.9,1,1, -8.268, 10631.228, 225.390, 52661.933 23/01/05,19:21:53,00,08,1, 11.9,1,1, -8.266, 10631.226, 225.390, 52661.933 23/01/05,19:21:53,01,08,1, 11.9,1,1, -8.266, 10631.240, 225.413, 52661.936 23/01/05,19:21:53,02,08,1, 11.9,1,1, -8.266, 10631.228, 225.411, 52661.935 23/01/05,19:21:53,03,08,1, 11.9,1,1, -8.266, 10631.223, 225.424, 52661.941 23/01/05,19:21:53,04,08,1, 11.9,1,1, -8.266, 10631.268, 225.383, 52661.953 23/01/05,19:21:53,05,08,1, 11.9,1,1, -8.266, 10631.241, 225.417, 52661.944 23/01/05,19:21:53,06,08,1, 11.9,1,1, -8.266, 10631.240, 225.412, 52661.980 23/01/05,19:21:53,07,08,1, 11.9,1,1, -8.266, 10631.241, 225.411, 52661.963 23/01/05,19:21:53,08,08,1, 11.9,1,1, -8.266, 10631.250, 225.427, 52661.944 23/01/05,19:21:53,09,08,1, 11.9,1,1, -8.266, 10631.248, 225.422, 52661.991 23/01/05,19:21:53,10,08,1, 11.9,1,1, -8.266, 10631.243, 225.403, 52661.976 23/01/05,19:21:53,11,08,1, 11.9,1,1, -8.266, 10631.249, 225.432, 52661.992 23/01/05,19:21:53,12,08,1, 11.9,1,1, -8.266, 10631.261, 225.389, 52661.978 23/01/05,19:21:53,13,08,1, 11.9,1,1, -8.266, 10631.251, 225.410, 52662.008 23/01/05,19:21:53,14,08,1, 11.9,1,1, -8.266, 10631.231, 225.413, 52662.020 23/01/05,19:21:53,15,08,1, 11.9,1,1, -8.266, 10631.243, 225.421, 52661.996 23/01/05,19:21:53,16,08,1, 11.9,1,1, -8.266, 10631.231, 225.431, 52662.016 23/01/05,19:21:53,17,08,1, 11.9,1,1, -8.266, 10631.239, 225.446, 52662.029 23/01/05,19:21:53,18,08,1, 11.9,1,1, -8.266, 10631.275, 225.428, 52662.023 23/01/05,19:21:53,19,08,1, 11.9,1,1, -8.266, 10631.271, 225.432, 52662.065 23/01/05,19:21:54,00,08,1, 11.9,1,1, -8.266, 10631.268, 225.432, 52662.065 23/01/05,19:21:54,01,08,1, 11.9,1,1, -8.266, 10631.269, 225.460, 52662.072 23/01/05,19:21:54,02,08,1, 11.9,1,1, -8.266, 10631.266, 225.423, 52662.056 23/01/05,19:21:54,03,08,1, 11.9,1,1, -8.266, 10631.277, 225.440, 52662.089 23/01/05,19:21:54,04,08,1, 11.9,1,1, -8.266, 10631.273, 225.450, 52662.048 23/01/05,19:21:54,05,08,1, 11.9,1,1, -8.266, 10631.283, 225.446, 52662.061 23/01/05,19:21:54,06,08,1, 11.9,1,1, -8.266, 10631.269, 225.455, 52662.077 23/01/05,19:21:54,07,08,1, 11.9,1,1, -8.266, 10631.288, 225.462, 52662.085 23/01/05,19:21:54,08,08,1, 11.9,1,1, -8.266, 10631.260, 225.479, 52662.125 23/01/05,19:21:54,09,08,1, 11.9,1,1, -8.266, 10631.300, 225.426, 52662.083 23/01/05,19:21:54,10,08,1, 11.9,1,1, -8.266, 10631.279, 225.432, 52662.109 23/01/05,19:21:54,11,08,1, 11.9,1,1, -8.266, 10631.287, 225.469, 52662.134 23/01/05,19:21:54,12,08,1, 11.9,1,1, -8.266, 10631.281, 225.462, 52662.125 23/01/05,19:21:54,13,08,1, 11.9,1,1, -8.266, 10631.279, 225.469, 52662.126 23/01/05,19:21:54,14,08,1, 11.9,1,1, -8.266, 10631.291, 225.477, 52662.121 23/01/05,19:21:54,15,08,1, 11.9,1,1, -8.266, 10631.294, 225.447, 52662.136 23/01/05,19:21:54,16,08,1, 11.9,1,1, -8.266, 10631.301, 225.442, 52662.171 23/01/05,19:21:54,17,08,1, 11.9,1,1, -8.266, 10631.299, 225.453, 52662.148 23/01/05,19:21:54,18,08,1, 11.9,1,1, -8.266, 10631.311, 225.452, 52662.144 23/01/05,19:21:54,19,08,1, 11.9,1,1, -8.266, 10631.312, 225.461, 52662.134 23/01/05,19:21:55,00,08,1, 11.9,1,1, -8.268, 10631.310, 225.461, 52662.134 23/01/05,19:21:55,01,08,1, 11.9,1,1, -8.268, 10631.297, 225.465, 52662.187 23/01/05,19:21:55,02,08,1, 11.9,1,1, -8.268, 10631.294, 225.473, 52662.187 23/01/05,19:21:55,03,08,1, 11.9,1,1, -8.268, 10631.302, 225.468, 52662.203 23/01/05,19:21:55,04,08,1, 11.9,1,1, -8.268, 10631.302, 225.469, 52662.188 23/01/05,19:21:55,05,08,1, 11.9,1,1, -8.268, 10631.320, 225.478, 52662.237 23/01/05,19:21:55,06,08,1, 11.9,1,1, -8.268, 10631.299, 225.476, 52662.210 23/01/05,19:21:55,07,08,1, 11.9,1,1, -8.268, 10631.324, 225.471, 52662.223 23/01/05,19:21:55,08,08,1, 11.9,1,1, -8.268, 10631.310, 225.488, 52662.261 23/01/05,19:21:55,09,08,1, 11.9,1,1, -8.268, 10631.325, 225.478, 52662.254 23/01/05,19:21:55,10,08,1, 11.9,1,1, -8.268, 10631.319, 225.485, 52662.254 23/01/05,19:21:55,11,08,1, 11.9,1,1, -8.268, 10631.286, 225.482, 52662.193 23/01/05,19:21:55,12,08,1, 11.9,1,1, -8.268, 10631.355, 225.472, 52662.232 23/01/05,19:21:55,13,08,1, 11.9,1,1, -8.268, 10631.345, 225.507, 52662.223 23/01/05,19:21:55,14,08,1, 11.9,1,1, -8.268, 10631.332, 225.510, 52662.228 23/01/05,19:21:55,15,08,1, 11.9,1,1, -8.268, 10631.339, 225.485, 52662.275 23/01/05,19:21:55,16,08,1, 11.9,1,1, -8.268, 10631.338, 225.495, 52662.250 23/01/05,19:21:55,17,08,1, 11.9,1,1, -8.268, 10631.318, 225.488, 52662.304 23/01/05,19:21:55,18,08,1, 11.9,1,1, -8.268, 10631.323, 225.484, 52662.298 23/01/05,19:21:55,19,08,1, 11.9,1,1, -8.268, 10631.333, 225.489, 52662.302 23/01/05,19:21:56,00,08,1, 11.8,1,1, -8.266, 10631.326, 225.489, 52662.302 23/01/05,19:21:56,01,08,1, 11.8,1,1, -8.266, 10631.385, 225.468, 52662.260 23/01/05,19:21:56,02,08,1, 11.8,1,1, -8.266, 10631.357, 225.485, 52662.358 23/01/05,19:21:56,03,08,1, 11.8,1,1, -8.266, 10631.372, 225.489, 52662.277 23/01/05,19:21:56,04,08,1, 11.8,1,1, -8.266, 10631.356, 225.481, 52662.307 23/01/05,19:21:56,05,08,1, 11.8,1,1, -8.266, 10631.347, 225.480, 52662.357 23/01/05,19:21:56,06,08,1, 11.8,1,1, -8.266, 10631.362, 225.495, 52662.330 23/01/05,19:21:56,07,08,1, 11.8,1,1, -8.266, 10631.382, 225.499, 52662.349 23/01/05,19:21:56,08,08,1, 11.8,1,1, -8.266, 10631.363, 225.504, 52662.371 23/01/05,19:21:56,09,08,1, 11.8,1,1, -8.266, 10631.401, 225.508, 52662.394 23/01/05,19:21:56,10,08,1, 11.8,1,1, -8.266, 10631.379, 225.504, 52662.337 23/01/05,19:21:56,11,08,1, 11.8,1,1, -8.266, 10631.400, 225.483, 52662.343 23/01/05,19:21:56,12,08,1, 11.8,1,1, -8.266, 10631.389, 225.489, 52662.348 23/01/05,19:21:56,13,08,1, 11.8,1,1, -8.266, 10631.388, 225.494, 52662.357 23/01/05,19:21:56,14,08,1, 11.8,1,1, -8.266, 10631.380, 225.509, 52662.377 23/01/05,19:21:56,15,08,1, 11.8,1,1, -8.266, 10631.421, 225.508, 52662.594 23/01/05,19:21:56,16,08,1, 11.8,1,1, -8.266, 10631.418, 225.504, 52662.326 23/01/05,19:21:56,17,08,1, 11.8,1,1, -8.266, 10631.377, 225.529, 52662.396 23/01/05,19:21:56,18,08,1, 11.8,1,1, -8.266, 10631.397, 225.529, 52662.366 23/01/05,19:21:56,19,08,1, 11.8,1,1, -8.266, 10631.424, 225.532, 52662.408 23/01/05,19:21:57,00,08,1, 11.8,1,1, -8.268, 10631.418, 225.532, 52662.408 23/01/05,19:21:57,01,08,1, 11.8,1,1, -8.268, 10631.418, 225.505, 52662.468 23/01/05,19:21:57,02,08,1, 11.8,1,1, -8.268, 10631.411, 225.542, 52662.628 23/01/05,19:21:57,03,08,1, 11.8,1,1, -8.268, 10631.397, 225.537, 52662.667 23/01/05,19:21:57,04,08,1, 11.8,1,1, -8.268, 10631.409, 225.527, 52662.611 23/01/05,19:21:57,05,08,1, 11.8,1,1, -8.268, 10631.417, 225.583, 52662.694 23/01/05,19:21:57,06,08,1, 11.8,1,1, -8.268, 10631.412, 225.550, 52662.687 23/01/05,19:21:57,07,08,1, 11.8,1,1, -8.268, 10631.418, 225.562, 52662.701 23/01/05,19:21:57,08,08,1, 11.8,1,1, -8.268, 10631.431, 225.565, 52662.664 23/01/05,19:21:57,09,08,1, 11.8,1,1, -8.268, 10631.442, 225.541, 52662.664 23/01/05,19:21:57,10,08,1, 11.8,1,1, -8.268, 10631.426, 225.522, 52662.710 23/01/05,19:21:57,11,08,1, 11.8,1,1, -8.268, 10631.452, 225.533, 52662.660 23/01/05,19:21:57,12,08,1, 11.8,1,1, -8.268, 10631.441, 225.532, 52662.688 23/01/05,19:21:57,13,08,1, 11.8,1,1, -8.268, 10631.469, 225.530, 52662.701 23/01/05,19:21:57,14,08,1, 11.8,1,1, -8.268, 10631.470, 225.558, 52662.705 23/01/05,19:21:57,15,08,1, 11.8,1,1, -8.268, 10631.458, 225.565, 52662.742 23/01/05,19:21:57,16,08,1, 11.8,1,1, -8.268, 10631.457, 225.564, 52662.735 23/01/05,19:21:57,17,08,1, 11.8,1,1, -8.268, 10631.441, 225.567, 52662.727 23/01/05,19:21:57,18,08,1, 11.8,1,1, -8.268, 10631.439, 225.582, 52662.714 23/01/05,19:21:57,19,08,1, 11.8,1,1, -8.268, 10631.478, 225.554, 52662.749 23/01/05,19:21:58,00,06,1, 11.9,1,1, -8.271, 10631.477, 225.554, 52662.749 23/01/05,19:21:58,01,06,1, 11.9,1,1, -8.271, 10631.450, 225.557, 52662.772 23/01/05,19:21:58,02,06,1, 11.9,1,1, -8.271, 10631.485, 225.576, 52662.815 23/01/05,19:21:58,03,06,1, 11.9,1,1, -8.271, 10631.467, 225.548, 52662.794 23/01/05,19:21:58,04,06,1, 11.9,1,1, -8.271, 10631.483, 225.557, 52662.790 23/01/05,19:21:58,05,06,1, 11.9,1,1, -8.271, 10631.470, 225.594, 52662.808 23/01/05,19:21:58,06,06,1, 11.9,1,1, -8.271, 10631.467, 225.548, 52662.802 23/01/05,19:21:58,07,06,1, 11.9,1,1, -8.271, 10631.455, 225.580, 52662.801 23/01/05,19:21:58,08,06,1, 11.9,1,1, -8.271, 10631.481, 225.564, 52662.796 23/01/05,19:21:58,09,06,1, 11.9,1,1, -8.271, 10631.465, 225.563, 52662.818 23/01/05,19:21:58,10,06,1, 11.9,1,1, -8.271, 10631.487, 225.575, 52662.866 23/01/05,19:21:58,11,06,1, 11.9,1,1, -8.271, 10631.470, 225.552, 52662.843 23/01/05,19:21:58,12,06,1, 11.9,1,1, -8.271, 10631.502, 225.557, 52662.818 23/01/05,19:21:58,13,06,1, 11.9,1,1, -8.271, 10631.451, 225.561, 52662.831 23/01/05,19:21:58,14,06,1, 11.9,1,1, -8.271, 10631.467, 225.582, 52662.852 23/01/05,19:21:58,15,06,1, 11.9,1,1, -8.271, 10631.467, 225.590, 52662.859 23/01/05,19:21:58,16,06,1, 11.9,1,1, -8.271, 10631.485, 225.573, 52662.879 23/01/05,19:21:58,17,06,1, 11.9,1,1, -8.271, 10631.491, 225.585, 52663.055 23/01/05,19:21:58,18,06,1, 11.9,1,1, -8.271, 10631.523, 225.585, 52662.793 23/01/05,19:21:58,19,06,1, 11.9,1,1, -8.271, 10631.490, 225.568, 52662.902 23/01/05,19:21:59,00,06,1, 11.9,1,1, -8.265, 10631.485, 225.568, 52662.902 23/01/05,19:21:59,01,06,1, 11.9,1,1, -8.265, 10631.502, 225.582, 52662.906 23/01/05,19:21:59,02,06,1, 11.9,1,1, -8.265, 10631.517, 225.577, 52662.909 23/01/05,19:21:59,03,06,1, 11.9,1,1, -8.265, 10631.496, 225.566, 52662.940 23/01/05,19:21:59,04,06,1, 11.9,1,1, -8.265, 10631.515, 225.578, 52662.954 23/01/05,19:21:59,05,06,1, 11.9,1,1, -8.265, 10631.518, 225.596, 52662.941 23/01/05,19:21:59,06,06,1, 11.9,1,1, -8.265, 10631.519, 225.570, 52662.962 23/01/05,19:21:59,07,06,1, 11.9,1,1, -8.265, 10631.521, 225.588, 52662.991 23/01/05,19:21:59,08,06,1, 11.9,1,1, -8.265, 10631.526, 225.570, 52662.988 23/01/05,19:21:59,09,06,1, 11.9,1,1, -8.265, 10631.516, 225.578, 52663.010 23/01/05,19:21:59,10,06,1, 11.9,1,1, -8.265, 10631.515, 225.580, 52662.975 23/01/05,19:21:59,11,06,1, 11.9,1,1, -8.265, 10631.526, 225.605, 52662.993 23/01/05,19:21:59,12,06,1, 11.9,1,1, -8.265, 10631.546, 225.599, 52662.936 23/01/05,19:21:59,13,06,1, 11.9,1,1, -8.265, 10631.568, 225.579, 52662.996 23/01/05,19:21:59,14,06,1, 11.9,1,1, -8.265, 10631.569, 225.606, 52663.002 23/01/05,19:21:59,15,06,1, 11.9,1,1, -8.265, 10631.565, 225.611, 52663.003 23/01/05,19:21:59,16,06,1, 11.9,1,1, -8.265, 10631.534, 225.604, 52663.042 23/01/05,19:21:59,17,06,1, 11.9,1,1, -8.265, 10631.556, 225.621, 52663.079 23/01/05,19:21:59,18,06,1, 11.9,1,1, -8.265, 10631.553, 225.623, 52663.039 23/01/05,19:21:59,19,06,1, 11.9,1,1, -8.265, 10631.552, 225.602, 52663.046 23/01/05,19:22:00,00,06,1, 11.8,1,1, -8.268, 10631.552, 225.602, 52663.046 23/01/05,19:22:00,01,06,1, 11.8,1,1, -8.268, 10631.546, 225.606, 52663.016 23/01/05,19:22:00,02,06,1, 11.8,1,1, -8.268, 10631.543, 225.585, 52662.904 23/01/05,19:22:00,03,06,1, 11.8,1,1, -8.268, 10631.560, 225.597, 52662.911 23/01/05,19:22:00,04,06,1, 11.8,1,1, -8.268, 10631.581, 225.599, 52662.892 23/01/05,19:22:00,05,06,1, 11.8,1,1, -8.268, 10631.585, 225.619, 52662.920 23/01/05,19:22:00,06,06,1, 11.8,1,1, -8.268, 10631.579, 225.601, 52662.934 23/01/05,19:22:00,07,06,1, 11.8,1,1, -8.268, 10631.583, 225.644, 52662.891 23/01/05,19:22:00,08,06,1, 11.8,1,1, -8.268, 10631.578, 225.609, 52662.921 23/01/05,19:22:00,09,06,1, 11.8,1,1, -8.268, 10631.594, 225.653, 52662.937 23/01/05,19:22:00,10,06,1, 11.8,1,1, -8.268, 10631.580, 225.608, 52662.923 23/01/05,19:22:00,11,06,1, 11.8,1,1, -8.268, 10631.592, 225.634, 52662.978 23/01/05,19:22:00,12,06,1, 11.8,1,1, -8.268, 10631.587, 225.621, 52662.937 23/01/05,19:22:00,13,06,1, 11.8,1,1, -8.268, 10631.577, 225.647, 52662.967 23/01/05,19:22:00,14,06,1, 11.8,1,1, -8.268, 10631.589, 225.625, 52662.969 23/01/05,19:22:00,15,06,1, 11.8,1,1, -8.268, 10631.565, 225.611, 52662.965 23/01/05,19:22:00,16,06,1, 11.8,1,1, -8.268, 10631.600, 225.636, 52662.974 23/01/05,19:22:00,17,06,1, 11.8,1,1, -8.268, 10631.589, 225.650, 52662.949 23/01/05,19:22:00,18,06,1, 11.8,1,1, -8.268, 10631.602, 225.662, 52662.999 23/01/05,19:22:00,19,06,1, 11.8,1,1, -8.268, 10631.606, 225.671, 52663.011 23/01/05,19:22:01,00,06,1, 11.8,1,1, -8.263, 10631.602, 225.671, 52663.011 23/01/05,19:22:01,01,06,1, 11.8,1,1, -8.263, 10631.603, 225.647, 52663.018 23/01/05,19:22:01,02,06,1, 11.8,1,1, -8.263, 10631.609, 225.659, 52663.033 23/01/05,19:22:01,03,06,1, 11.8,1,1, -8.263, 10631.621, 225.672, 52663.030 23/01/05,19:22:01,04,06,1, 11.8,1,1, -8.263, 10631.624, 225.643, 52663.027 23/01/05,19:22:01,05,06,1, 11.8,1,1, -8.263, 10631.613, 225.671, 52663.041 23/01/05,19:22:01,06,06,1, 11.8,1,1, -8.263, 10631.653, 225.673, 52663.028 23/01/05,19:22:01,07,06,1, 11.8,1,1, -8.263, 10631.612, 225.681, 52663.038 23/01/05,19:22:01,08,06,1, 11.8,1,1, -8.263, 10631.635, 225.692, 52663.032 23/01/05,19:22:01,09,06,1, 11.8,1,1, -8.263, 10631.604, 225.674, 52663.080 23/01/05,19:22:01,10,06,1, 11.8,1,1, -8.263, 10631.616, 225.658, 52663.081 23/01/05,19:22:01,11,06,1, 11.8,1,1, -8.263, 10631.626, 225.679, 52663.074 23/01/05,19:22:01,12,06,1, 11.8,1,1, -8.263, 10631.637, 225.654, 52663.066 23/01/05,19:22:01,13,06,1, 11.8,1,1, -8.263, 10631.614, 225.655, 52663.065 23/01/05,19:22:01,14,06,1, 11.8,1,1, -8.263, 10631.641, 225.677, 52663.112 23/01/05,19:22:01,15,06,1, 11.8,1,1, -8.263, 10631.627, 225.657, 52663.088 23/01/05,19:22:01,16,06,1, 11.8,1,1, -8.263, 10631.653, 225.693, 52663.108 23/01/05,19:22:01,17,06,1, 11.8,1,1, -8.263, 10631.646, 225.690, 52663.120 23/01/05,19:22:01,18,06,1, 11.8,1,1, -8.263, 10631.636, 225.654, 52663.112 23/01/05,19:22:01,19,06,1, 11.8,1,1, -8.263, 10631.647, 225.676, 52663.138 23/01/05,19:22:02,00,06,1, 11.7,1,1, -8.264, 10631.644, 225.676, 52663.138 23/01/05,19:22:02,01,06,1, 11.7,1,1, -8.264, 10631.636, 225.691, 52663.091 23/01/05,19:22:02,02,06,1, 11.7,1,1, -8.264, 10631.669, 225.701, 52663.133 23/01/05,19:22:02,03,06,1, 11.7,1,1, -8.264, 10631.642, 225.689, 52663.146 23/01/05,19:22:02,04,06,1, 11.7,1,1, -8.264, 10631.655, 225.690, 52663.105 23/01/05,19:22:02,05,06,1, 11.7,1,1, -8.264, 10631.654, 225.699, 52663.149 23/01/05,19:22:02,06,06,1, 11.7,1,1, -8.264, 10631.656, 225.697, 52663.159 23/01/05,19:22:02,07,06,1, 11.7,1,1, -8.264, 10631.669, 225.698, 52663.184 23/01/05,19:22:02,08,06,1, 11.7,1,1, -8.264, 10631.670, 225.705, 52663.166 23/01/05,19:22:02,09,06,1, 11.7,1,1, -8.264, 10631.669, 225.695, 52663.173 23/01/05,19:22:02,10,06,1, 11.7,1,1, -8.264, 10631.662, 225.721, 52663.182 23/01/05,19:22:02,11,06,1, 11.7,1,1, -8.264, 10631.673, 225.700, 52663.194 23/01/05,19:22:02,12,06,1, 11.7,1,1, -8.264, 10631.688, 225.732, 52663.156 23/01/05,19:22:02,13,06,1, 11.7,1,1, -8.264, 10631.675, 225.713, 52663.229 23/01/05,19:22:02,14,06,1, 11.7,1,1, -8.264, 10631.680, 225.702, 52663.227 23/01/05,19:22:02,15,06,1, 11.7,1,1, -8.264, 10631.688, 225.726, 52663.232 23/01/05,19:22:02,16,06,1, 11.7,1,1, -8.264, 10631.695, 225.703, 52663.231 23/01/05,19:22:02,17,06,1, 11.7,1,1, -8.264, 10631.684, 225.730, 52663.260 23/01/05,19:22:02,18,06,1, 11.7,1,1, -8.264, 10631.711, 225.720, 52663.257 23/01/05,19:22:02,19,06,1, 11.7,1,1, -8.264, 10631.684, 225.702, 52663.251 23/01/05,19:22:03,00,06,1, 11.9,1,1, -8.263, 10631.677, 225.702, 52663.251 23/01/05,19:22:03,01,06,1, 11.9,1,1, -8.263, 10631.705, 225.737, 52663.277 23/01/05,19:22:03,02,06,1, 11.9,1,1, -8.263, 10631.718, 225.710, 52663.268 23/01/05,19:22:03,03,06,1, 11.9,1,1, -8.263, 10631.691, 225.723, 52663.289 23/01/05,19:22:03,04,06,1, 11.9,1,1, -8.263, 10631.702, 225.712, 52663.296 23/01/05,19:22:03,05,06,1, 11.9,1,1, -8.263, 10631.722, 225.737, 52663.307 23/01/05,19:22:03,06,06,1, 11.9,1,1, -8.263, 10631.717, 225.737, 52663.316 23/01/05,19:22:03,07,06,1, 11.9,1,1, -8.263, 10631.705, 225.748, 52663.289 23/01/05,19:22:03,08,06,1, 11.9,1,1, -8.263, 10631.719, 225.735, 52663.320 23/01/05,19:22:03,09,06,1, 11.9,1,1, -8.263, 10631.739, 225.729, 52663.325 23/01/05,19:22:03,10,06,1, 11.9,1,1, -8.263, 10631.732, 225.744, 52663.361 23/01/05,19:22:03,11,06,1, 11.9,1,1, -8.263, 10631.732, 225.780, 52663.368 23/01/05,19:22:03,12,06,1, 11.9,1,1, -8.263, 10631.713, 225.754, 52663.339 23/01/05,19:22:03,13,06,1, 11.9,1,1, -8.263, 10631.738, 225.751, 52663.380 23/01/05,19:22:03,14,06,1, 11.9,1,1, -8.263, 10631.735, 225.782, 52663.390 23/01/05,19:22:03,15,06,1, 11.9,1,1, -8.263, 10631.736, 225.779, 52663.351 23/01/05,19:22:03,16,06,1, 11.9,1,1, -8.263, 10631.757, 225.752, 52663.337 23/01/05,19:22:03,17,06,1, 11.9,1,1, -8.263, 10631.770, 225.770, 52663.347 23/01/05,19:22:03,18,06,1, 11.9,1,1, -8.263, 10631.764, 225.778, 52663.384 23/01/05,19:22:03,19,06,1, 11.9,1,1, -8.263, 10631.741, 225.783, 52663.371 23/01/05,19:22:04,00,06,1, 11.8,1,1, -8.267, 10631.735, 225.783, 52663.371 23/01/05,19:22:04,01,06,1, 11.8,1,1, -8.267, 10631.761, 225.775, 52663.407 23/01/05,19:22:04,02,06,1, 11.8,1,1, -8.267, 10631.753, 225.773, 52663.418 23/01/05,19:22:04,03,06,1, 11.8,1,1, -8.267, 10631.751, 225.785, 52663.380 23/01/05,19:22:04,04,06,1, 11.8,1,1, -8.267, 10631.741, 225.779, 52663.409 23/01/05,19:22:04,05,06,1, 11.8,1,1, -8.267, 10631.767, 225.791, 52663.434 23/01/05,19:22:04,06,06,1, 11.8,1,1, -8.267, 10631.743, 225.789, 52663.475 23/01/05,19:22:04,07,06,1, 11.8,1,1, -8.267, 10631.764, 225.780, 52663.478 23/01/05,19:22:04,08,06,1, 11.8,1,1, -8.267, 10631.783, 225.783, 52663.463 23/01/05,19:22:04,09,06,1, 11.8,1,1, -8.267, 10631.749, 225.809, 52663.490 23/01/05,19:22:04,10,06,1, 11.8,1,1, -8.267, 10631.776, 225.824, 52663.427 23/01/05,19:22:04,11,06,1, 11.8,1,1, -8.267, 10631.758, 225.815, 52663.467 23/01/05,19:22:04,12,06,1, 11.8,1,1, -8.267, 10631.764, 225.808, 52663.430 23/01/05,19:22:04,13,06,1, 11.8,1,1, -8.267, 10631.765, 225.808, 52663.483 23/01/05,19:22:04,14,06,1, 11.8,1,1, -8.267, 10631.772, 225.827, 52663.481 23/01/05,19:22:04,15,06,1, 11.8,1,1, -8.267, 10631.751, 225.810, 52663.506 23/01/05,19:22:04,16,06,1, 11.8,1,1, -8.267, 10631.760, 225.800, 52663.466 23/01/05,19:22:04,17,06,1, 11.8,1,1, -8.267, 10631.766, 225.807, 52663.502 23/01/05,19:22:04,18,06,1, 11.8,1,1, -8.267, 10631.769, 225.830, 52663.496 23/01/05,19:22:04,19,06,1, 11.8,1,1, -8.267, 10631.767, 225.843, 52663.526 23/01/05,19:22:05,00,08,1, 11.9,1,1, -8.263, 10631.760, 225.843, 52663.526 23/01/05,19:22:05,01,08,1, 11.9,1,1, -8.263, 10631.753, 225.807, 52663.525 23/01/05,19:22:05,02,08,1, 11.9,1,1, -8.263, 10631.757, 225.813, 52663.524 23/01/05,19:22:05,03,08,1, 11.9,1,1, -8.263, 10631.796, 225.834, 52663.510 23/01/05,19:22:05,04,08,1, 11.9,1,1, -8.263, 10631.787, 225.811, 52663.550 23/01/05,19:22:05,05,08,1, 11.9,1,1, -8.263, 10631.806, 225.820, 52663.553 23/01/05,19:22:05,06,08,1, 11.9,1,1, -8.263, 10631.797, 225.835, 52663.585 23/01/05,19:22:05,07,08,1, 11.9,1,1, -8.263, 10631.790, 225.830, 52663.578 23/01/05,19:22:05,08,08,1, 11.9,1,1, -8.263, 10631.829, 225.869, 52663.607 23/01/05,19:22:05,09,08,1, 11.9,1,1, -8.263, 10631.790, 225.815, 52663.572 23/01/05,19:22:05,10,08,1, 11.9,1,1, -8.263, 10631.789, 225.835, 52663.579 23/01/05,19:22:05,11,08,1, 11.9,1,1, -8.263, 10631.794, 225.861, 52663.591 23/01/05,19:22:05,12,08,1, 11.9,1,1, -8.263, 10631.813, 225.864, 52663.619 23/01/05,19:22:05,13,08,1, 11.9,1,1, -8.263, 10631.812, 225.856, 52663.616 23/01/05,19:22:05,14,08,1, 11.9,1,1, -8.263, 10631.829, 225.865, 52663.629 23/01/05,19:22:05,15,08,1, 11.9,1,1, -8.263, 10631.808, 225.856, 52663.623 23/01/05,19:22:05,16,08,1, 11.9,1,1, -8.263, 10631.812, 225.856, 52663.638 23/01/05,19:22:05,17,08,1, 11.9,1,1, -8.263, 10631.826, 225.883, 52663.658 23/01/05,19:22:05,18,08,1, 11.9,1,1, -8.263, 10631.799, 225.888, 52663.621 23/01/05,19:22:05,19,08,1, 11.9,1,1, -8.263, 10631.806, 225.879, 52663.637 23/01/05,19:22:06,00,08,1, 11.9,1,1, -8.265, 10631.802, 225.879, 52663.637 23/01/05,19:22:06,01,08,1, 11.9,1,1, -8.265, 10631.831, 225.888, 52663.669 23/01/05,19:22:06,02,08,1, 11.9,1,1, -8.265, 10631.815, 225.884, 52663.676 23/01/05,19:22:06,03,08,1, 11.9,1,1, -8.265, 10631.813, 225.886, 52663.655 23/01/05,19:22:06,04,08,1, 11.9,1,1, -8.265, 10631.802, 225.913, 52663.650 23/01/05,19:22:06,05,08,1, 11.9,1,1, -8.265, 10631.804, 225.896, 52663.684 23/01/05,19:22:06,06,08,1, 11.9,1,1, -8.265, 10631.834, 225.898, 52663.714 23/01/05,19:22:06,07,08,1, 11.9,1,1, -8.265, 10631.848, 225.904, 52663.702 23/01/05,19:22:06,08,08,1, 11.9,1,1, -8.265, 10631.819, 225.903, 52663.733 23/01/05,19:22:06,09,08,1, 11.9,1,1, -8.265, 10631.830, 225.928, 52663.755 23/01/05,19:22:06,10,08,1, 11.9,1,1, -8.265, 10631.838, 225.898, 52663.768 23/01/05,19:22:06,11,08,1, 11.9,1,1, -8.265, 10631.838, 225.953, 52663.763 23/01/05,19:22:06,12,08,1, 11.9,1,1, -8.265, 10631.849, 225.936, 52663.727 23/01/05,19:22:06,13,08,1, 11.9,1,1, -8.265, 10631.840, 225.942, 52663.741 23/01/05,19:22:06,14,08,1, 11.9,1,1, -8.265, 10631.833, 225.927, 52663.769 23/01/05,19:22:06,15,08,1, 11.9,1,1, -8.265, 10631.858, 225.911, 52663.773 23/01/05,19:22:06,16,08,1, 11.9,1,1, -8.265, 10631.830, 225.935, 52663.796 23/01/05,19:22:06,17,08,1, 11.9,1,1, -8.265, 10631.851, 225.935, 52663.778 23/01/05,19:22:06,18,08,1, 11.9,1,1, -8.265, 10631.857, 225.941, 52663.862 23/01/05,19:22:06,19,08,1, 11.9,1,1, -8.265, 10631.839, 225.948, 52663.848 23/01/05,19:22:07,00,07,1, 11.8,1,1, -8.267, 10631.835, 225.948, 52663.848 23/01/05,19:22:07,01,07,1, 11.8,1,1, -8.267, 10631.858, 225.952, 52663.818 23/01/05,19:22:07,02,07,1, 11.8,1,1, -8.267, 10631.857, 225.966, 52663.836 23/01/05,19:22:07,03,07,1, 11.8,1,1, -8.267, 10631.870, 225.967, 52663.844 23/01/05,19:22:07,04,07,1, 11.8,1,1, -8.267, 10631.872, 225.949, 52663.805 23/01/05,19:22:07,05,07,1, 11.8,1,1, -8.267, 10631.830, 225.986, 52664.055 23/01/05,19:22:07,06,07,1, 11.8,1,1, -8.267, 10631.858, 225.964, 52663.906 23/01/05,19:22:07,07,07,1, 11.8,1,1, -8.267, 10631.886, 225.977, 52663.866 23/01/05,19:22:07,08,07,1, 11.8,1,1, -8.267, 10631.893, 225.958, 52663.907 23/01/05,19:22:07,09,07,1, 11.8,1,1, -8.267, 10631.851, 225.976, 52663.896 23/01/05,19:22:07,10,07,1, 11.8,1,1, -8.267, 10631.891, 225.973, 52663.911 23/01/05,19:22:07,11,07,1, 11.8,1,1, -8.267, 10631.867, 225.966, 52663.885 23/01/05,19:22:07,12,07,1, 11.8,1,1, -8.267, 10631.879, 225.977, 52663.908 23/01/05,19:22:07,13,07,1, 11.8,1,1, -8.267, 10631.892, 225.970, 52663.894 23/01/05,19:22:07,14,07,1, 11.8,1,1, -8.267, 10631.877, 225.994, 52663.927 23/01/05,19:22:07,15,07,1, 11.8,1,1, -8.267, 10631.873, 225.965, 52663.915 23/01/05,19:22:07,16,07,1, 11.8,1,1, -8.267, 10631.883, 226.007, 52663.916 23/01/05,19:22:07,17,07,1, 11.8,1,1, -8.267, 10631.880, 225.982, 52663.941 23/01/05,19:22:07,18,07,1, 11.8,1,1, -8.267, 10631.872, 225.975, 52663.962 23/01/05,19:22:07,19,07,1, 11.8,1,1, -8.267, 10631.864, 225.990, 52663.946 23/01/05,19:22:08,00,07,1, 11.9,1,1, -8.267, 10631.860, 225.990, 52663.946 23/01/05,19:22:08,01,07,1, 11.9,1,1, -8.267, 10631.892, 226.003, 52663.950 23/01/05,19:22:08,02,07,1, 11.9,1,1, -8.267, 10631.905, 226.037, 52663.995 23/01/05,19:22:08,03,07,1, 11.9,1,1, -8.267, 10631.883, 226.028, 52664.006 23/01/05,19:22:08,04,07,1, 11.9,1,1, -8.267, 10631.908, 226.041, 52663.983 23/01/05,19:22:08,05,07,1, 11.9,1,1, -8.267, 10631.901, 226.011, 52663.989 23/01/05,19:22:08,06,07,1, 11.9,1,1, -8.267, 10631.916, 226.029, 52664.019 23/01/05,19:22:08,07,07,1, 11.9,1,1, -8.267, 10631.923, 226.027, 52664.043 23/01/05,19:22:08,08,07,1, 11.9,1,1, -8.267, 10631.928, 226.027, 52664.012 23/01/05,19:22:08,09,07,1, 11.9,1,1, -8.267, 10631.931, 226.038, 52664.015 23/01/05,19:22:08,10,07,1, 11.9,1,1, -8.267, 10631.900, 226.042, 52664.067 23/01/05,19:22:08,11,07,1, 11.9,1,1, -8.267, 10631.910, 226.055, 52664.056 23/01/05,19:22:08,12,07,1, 11.9,1,1, -8.267, 10631.928, 226.042, 52664.053 23/01/05,19:22:08,13,07,1, 11.9,1,1, -8.267, 10631.936, 226.038, 52663.949 23/01/05,19:22:08,14,07,1, 11.9,1,1, -8.267, 10631.936, 226.008, 52664.058 23/01/05,19:22:08,15,07,1, 11.9,1,1, -8.267, 10631.926, 226.046, 52664.105 23/01/05,19:22:08,16,07,1, 11.9,1,1, -8.267, 10631.932, 226.058, 52664.100 23/01/05,19:22:08,17,07,1, 11.9,1,1, -8.267, 10631.925, 226.053, 52664.087 23/01/05,19:22:08,18,07,1, 11.9,1,1, -8.267, 10631.931, 226.060, 52664.099 23/01/05,19:22:08,19,07,1, 11.9,1,1, -8.267, 10631.923, 226.049, 52664.087 23/01/05,19:22:09,00,07,1, 11.9,1,1, -8.270, 10631.919, 226.049, 52664.087 23/01/05,19:22:09,01,07,1, 11.9,1,1, -8.270, 10631.930, 226.055, 52664.087 23/01/05,19:22:09,02,07,1, 11.9,1,1, -8.270, 10631.936, 226.059, 52664.104 23/01/05,19:22:09,03,07,1, 11.9,1,1, -8.270, 10631.927, 226.059, 52664.106 23/01/05,19:22:09,04,07,1, 11.9,1,1, -8.270, 10631.933, 226.078, 52664.107 23/01/05,19:22:09,05,07,1, 11.9,1,1, -8.270, 10631.930, 226.085, 52664.142 23/01/05,19:22:09,06,07,1, 11.9,1,1, -8.270, 10631.945, 226.075, 52664.110 23/01/05,19:22:09,07,07,1, 11.9,1,1, -8.270, 10631.940, 226.068, 52664.131 23/01/05,19:22:09,08,07,1, 11.9,1,1, -8.270, 10631.924, 226.066, 52664.112 23/01/05,19:22:09,09,07,1, 11.9,1,1, -8.270, 10631.944, 226.076, 52664.145 23/01/05,19:22:09,10,07,1, 11.9,1,1, -8.270, 10631.952, 226.088, 52664.193 23/01/05,19:22:09,11,07,1, 11.9,1,1, -8.270, 10631.963, 226.097, 52664.230 23/01/05,19:22:09,12,07,1, 11.9,1,1, -8.270, 10631.981, 226.091, 52664.193 23/01/05,19:22:09,13,07,1, 11.9,1,1, -8.270, 10631.977, 226.111, 52664.235 23/01/05,19:22:09,14,07,1, 11.9,1,1, -8.270, 10631.938, 226.120, 52664.240 23/01/05,19:22:09,15,07,1, 11.9,1,1, -8.270, 10631.960, 226.106, 52664.215 23/01/05,19:22:09,16,07,1, 11.9,1,1, -8.270, 10631.977, 226.096, 52664.237 23/01/05,19:22:09,17,07,1, 11.9,1,1, -8.270, 10631.964, 226.103, 52664.229 23/01/05,19:22:09,18,07,1, 11.9,1,1, -8.270, 10631.979, 226.114, 52664.256 23/01/05,19:22:09,19,07,1, 11.9,1,1, -8.270, 10631.965, 226.108, 52664.277 23/01/05,19:22:10,00,07,1, 11.9,1,1, -8.264, 10631.961, 226.108, 52664.277 23/01/05,19:22:10,01,07,1, 11.9,1,1, -8.264, 10631.999, 226.148, 52664.276 23/01/05,19:22:10,02,07,1, 11.9,1,1, -8.264, 10631.967, 226.151, 52664.313 23/01/05,19:22:10,03,07,1, 11.9,1,1, -8.264, 10631.959, 226.138, 52664.262 23/01/05,19:22:10,04,07,1, 11.9,1,1, -8.264, 10631.995, 226.158, 52664.272 23/01/05,19:22:10,05,07,1, 11.9,1,1, -8.264, 10631.993, 226.141, 52664.259 23/01/05,19:22:10,06,07,1, 11.9,1,1, -8.264, 10631.966, 226.159, 52664.275 23/01/05,19:22:10,07,07,1, 11.9,1,1, -8.264, 10631.998, 226.150, 52664.294 23/01/05,19:22:10,08,07,1, 11.9,1,1, -8.264, 10631.995, 226.148, 52664.268 23/01/05,19:22:10,09,07,1, 11.9,1,1, -8.264, 10631.993, 226.161, 52664.286 23/01/05,19:22:10,10,07,1, 11.9,1,1, -8.264, 10632.007, 226.164, 52664.294 23/01/05,19:22:10,11,07,1, 11.9,1,1, -8.264, 10631.988, 226.144, 52664.264 23/01/05,19:22:10,12,07,1, 11.9,1,1, -8.264, 10632.032, 226.148, 52664.332 23/01/05,19:22:10,13,07,1, 11.9,1,1, -8.264, 10632.021, 226.151, 52664.315 23/01/05,19:22:10,14,07,1, 11.9,1,1, -8.264, 10632.008, 226.157, 52664.334 23/01/05,19:22:10,15,07,1, 11.9,1,1, -8.264, 10632.017, 226.174, 52664.327 23/01/05,19:22:10,16,07,1, 11.9,1,1, -8.264, 10632.025, 226.148, 52664.142 23/01/05,19:22:10,17,07,1, 11.9,1,1, -8.264, 10631.987, 226.191, 52664.440 23/01/05,19:22:10,18,07,1, 11.9,1,1, -8.264, 10632.018, 226.170, 52664.400 23/01/05,19:22:10,19,07,1, 11.9,1,1, -8.264, 10632.022, 226.169, 52664.367 23/01/05,19:22:11,00,07,1, 11.8,1,1, -8.268, 10632.019, 226.169, 52664.367 23/01/05,19:22:11,01,07,1, 11.8,1,1, -8.268, 10632.019, 226.190, 52664.355 23/01/05,19:22:11,02,07,1, 11.8,1,1, -8.268, 10632.039, 226.190, 52664.387 23/01/05,19:22:11,03,07,1, 11.8,1,1, -8.268, 10632.021, 226.160, 52664.354 23/01/05,19:22:11,04,07,1, 11.8,1,1, -8.268, 10632.044, 226.177, 52664.368 23/01/05,19:22:11,05,07,1, 11.8,1,1, -8.268, 10632.067, 226.221, 52664.444 23/01/05,19:22:11,06,07,1, 11.8,1,1, -8.268, 10632.040, 226.254, 52664.428 23/01/05,19:22:11,07,07,1, 11.8,1,1, -8.268, 10632.051, 226.210, 52664.420 23/01/05,19:22:11,08,07,1, 11.8,1,1, -8.268, 10632.056, 226.209, 52664.442 23/01/05,19:22:11,09,07,1, 11.8,1,1, -8.268, 10632.037, 226.214, 52664.450 23/01/05,19:22:11,10,07,1, 11.8,1,1, -8.268, 10632.048, 226.217, 52664.442 23/01/05,19:22:11,11,07,1, 11.8,1,1, -8.268, 10632.064, 226.221, 52664.435 23/01/05,19:22:11,12,07,1, 11.8,1,1, -8.268, 10632.056, 226.191, 52664.444 23/01/05,19:22:11,13,07,1, 11.8,1,1, -8.268, 10632.092, 226.208, 52664.464 23/01/05,19:22:11,14,07,1, 11.8,1,1, -8.268, 10632.061, 226.242, 52664.498 23/01/05,19:22:11,15,07,1, 11.8,1,1, -8.268, 10632.071, 226.239, 52664.518 23/01/05,19:22:11,16,07,1, 11.8,1,1, -8.268, 10632.061, 226.227, 52664.490 23/01/05,19:22:11,17,07,1, 11.8,1,1, -8.268, 10632.077, 226.224, 52664.485 23/01/05,19:22:11,18,07,1, 11.8,1,1, -8.268, 10632.053, 226.264, 52664.493 23/01/05,19:22:11,19,07,1, 11.8,1,1, -8.268, 10632.058, 226.253, 52664.494 23/01/05,19:22:12,00,07,1, 11.8,1,1, -8.267, 10632.052, 226.253, 52664.494 23/01/05,19:22:12,01,07,1, 11.8,1,1, -8.267, 10632.079, 226.267, 52664.521 23/01/05,19:22:12,02,07,1, 11.8,1,1, -8.267, 10632.099, 226.244, 52664.523 23/01/05,19:22:12,03,07,1, 11.8,1,1, -8.267, 10632.078, 226.235, 52664.526 23/01/05,19:22:12,04,07,1, 11.8,1,1, -8.267, 10632.055, 226.218, 52664.543 23/01/05,19:22:12,05,07,1, 11.8,1,1, -8.267, 10632.112, 226.223, 52664.552 23/01/05,19:22:12,06,07,1, 11.8,1,1, -8.267, 10632.115, 226.274, 52664.548 23/01/05,19:22:12,07,07,1, 11.8,1,1, -8.267, 10632.108, 226.250, 52664.578 23/01/05,19:22:12,08,07,1, 11.8,1,1, -8.267, 10632.075, 226.283, 52664.539 23/01/05,19:22:12,09,07,1, 11.8,1,1, -8.267, 10632.097, 226.282, 52664.560 23/01/05,19:22:12,10,07,1, 11.8,1,1, -8.267, 10632.086, 226.245, 52664.547 23/01/05,19:22:12,11,07,1, 11.8,1,1, -8.267, 10632.117, 226.319, 52664.586 23/01/05,19:22:12,12,07,1, 11.8,1,1, -8.267, 10632.119, 226.275, 52664.612 23/01/05,19:22:12,13,07,1, 11.8,1,1, -8.267, 10632.125, 226.263, 52664.606 23/01/05,19:22:12,14,07,1, 11.8,1,1, -8.267, 10632.152, 226.314, 52664.615 23/01/05,19:22:12,15,07,1, 11.8,1,1, -8.267, 10632.097, 226.292, 52664.584 23/01/05,19:22:12,16,07,1, 11.8,1,1, -8.267, 10632.125, 226.346, 52664.674 23/01/05,19:22:12,17,07,1, 11.8,1,1, -8.267, 10632.117, 226.318, 52664.603 23/01/05,19:22:12,18,07,1, 11.8,1,1, -8.267, 10632.127, 226.347, 52664.654 23/01/05,19:22:12,19,07,1, 11.8,1,1, -8.267, 10632.150, 226.348, 52664.659 23/01/05,19:22:13,00,07,1, 11.9,1,1, -8.268, 10632.144, 226.348, 52664.659 23/01/05,19:22:13,01,07,1, 11.9,1,1, -8.268, 10632.135, 226.339, 52664.667 23/01/05,19:22:13,02,07,1, 11.9,1,1, -8.268, 10632.147, 226.363, 52664.656 23/01/05,19:22:13,03,07,1, 11.9,1,1, -8.268, 10632.129, 226.342, 52664.643 23/01/05,19:22:13,04,07,1, 11.9,1,1, -8.268, 10632.163, 226.364, 52664.708 23/01/05,19:22:13,05,07,1, 11.9,1,1, -8.268, 10632.129, 226.325, 52664.673 23/01/05,19:22:13,06,07,1, 11.9,1,1, -8.268, 10632.152, 226.358, 52664.697 23/01/05,19:22:13,07,07,1, 11.9,1,1, -8.268, 10632.156, 226.354, 52664.706 23/01/05,19:22:13,08,07,1, 11.9,1,1, -8.268, 10632.146, 226.350, 52664.723 23/01/05,19:22:13,09,07,1, 11.9,1,1, -8.268, 10632.153, 226.341, 52664.744 23/01/05,19:22:13,10,07,1, 11.9,1,1, -8.268, 10632.164, 226.358, 52664.750 23/01/05,19:22:13,11,07,1, 11.9,1,1, -8.268, 10632.154, 226.359, 52664.752 23/01/05,19:22:13,12,07,1, 11.9,1,1, -8.268, 10632.153, 226.363, 52664.752 23/01/05,19:22:13,13,07,1, 11.9,1,1, -8.268, 10632.146, 226.383, 52664.781 23/01/05,19:22:13,14,07,1, 11.9,1,1, -8.268, 10632.144, 226.348, 52664.765 23/01/05,19:22:13,15,07,1, 11.9,1,1, -8.268, 10632.159, 226.380, 52664.781 23/01/05,19:22:13,16,07,1, 11.9,1,1, -8.268, 10632.155, 226.365, 52664.746 23/01/05,19:22:13,17,07,1, 11.9,1,1, -8.268, 10632.152, 226.417, 52664.785 23/01/05,19:22:13,18,07,1, 11.9,1,1, -8.268, 10632.147, 226.376, 52664.808 23/01/05,19:22:13,19,07,1, 11.9,1,1, -8.268, 10632.172, 226.377, 52664.761 23/01/05,19:22:14,00,07,1, 11.9,1,1, -8.264, 10632.169, 226.377, 52664.761 23/01/05,19:22:14,01,07,1, 11.9,1,1, -8.264, 10632.166, 226.387, 52664.833 23/01/05,19:22:14,02,07,1, 11.9,1,1, -8.264, 10632.133, 226.379, 52664.828 23/01/05,19:22:14,03,07,1, 11.9,1,1, -8.264, 10632.163, 226.426, 52664.858 23/01/05,19:22:14,04,07,1, 11.9,1,1, -8.264, 10632.149, 226.410, 52664.853 23/01/05,19:22:14,05,07,1, 11.9,1,1, -8.264, 10632.165, 226.419, 52664.789 23/01/05,19:22:14,06,07,1, 11.9,1,1, -8.264, 10632.142, 226.421, 52664.736 23/01/05,19:22:14,07,07,1, 11.9,1,1, -8.264, 10632.181, 226.456, 52664.862 23/01/05,19:22:14,08,07,1, 11.9,1,1, -8.264, 10632.183, 226.444, 52664.841 23/01/05,19:22:14,09,07,1, 11.9,1,1, -8.264, 10632.177, 226.438, 52664.841 23/01/05,19:22:14,10,07,1, 11.9,1,1, -8.264, 10632.167, 226.438, 52664.868 23/01/05,19:22:14,11,07,1, 11.9,1,1, -8.264, 10632.170, 226.459, 52664.860 23/01/05,19:22:14,12,07,1, 11.9,1,1, -8.264, 10632.185, 226.466, 52664.881 23/01/05,19:22:14,13,07,1, 11.9,1,1, -8.264, 10632.170, 226.475, 52664.908 23/01/05,19:22:14,14,07,1, 11.9,1,1, -8.264, 10632.161, 226.473, 52664.917 23/01/05,19:22:14,15,07,1, 11.9,1,1, -8.264, 10632.177, 226.471, 52664.894 23/01/05,19:22:14,16,07,1, 11.9,1,1, -8.264, 10632.168, 226.485, 52664.858 23/01/05,19:22:14,17,07,1, 11.9,1,1, -8.264, 10632.195, 226.468, 52664.886 23/01/05,19:22:14,18,07,1, 11.9,1,1, -8.264, 10632.174, 226.479, 52664.941 23/01/05,19:22:14,19,07,1, 11.9,1,1, -8.264, 10632.169, 226.482, 52664.918 23/01/05,19:22:15,00,07,1, 11.9,1,1, -8.265, 10632.161, 226.482, 52664.918 23/01/05,19:22:15,01,07,1, 11.9,1,1, -8.265, 10632.179, 226.481, 52664.981 23/01/05,19:22:15,02,07,1, 11.9,1,1, -8.265, 10632.189, 226.497, 52664.965 23/01/05,19:22:15,03,07,1, 11.9,1,1, -8.265, 10632.192, 226.501, 52664.951 23/01/05,19:22:15,04,07,1, 11.9,1,1, -8.265, 10632.191, 226.497, 52664.982 23/01/05,19:22:15,05,07,1, 11.9,1,1, -8.265, 10632.206, 226.538, 52664.998 23/01/05,19:22:15,06,07,1, 11.9,1,1, -8.265, 10632.177, 226.520, 52664.980 23/01/05,19:22:15,07,07,1, 11.9,1,1, -8.265, 10632.221, 226.496, 52664.998 23/01/05,19:22:15,08,07,1, 11.9,1,1, -8.265, 10632.186, 226.521, 52665.004 23/01/05,19:22:15,09,07,1, 11.9,1,1, -8.265, 10632.213, 226.520, 52664.852 23/01/05,19:22:15,10,07,1, 11.9,1,1, -8.265, 10632.200, 226.537, 52665.095 23/01/05,19:22:15,11,07,1, 11.9,1,1, -8.265, 10632.205, 226.533, 52665.056 23/01/05,19:22:15,12,07,1, 11.9,1,1, -8.265, 10632.207, 226.528, 52665.068 23/01/05,19:22:15,13,07,1, 11.9,1,1, -8.265, 10632.211, 226.531, 52665.090 23/01/05,19:22:15,14,07,1, 11.9,1,1, -8.265, 10632.207, 226.546, 52665.031 23/01/05,19:22:15,15,07,1, 11.9,1,1, -8.265, 10632.201, 226.545, 52665.070 23/01/05,19:22:15,16,07,1, 11.9,1,1, -8.265, 10632.233, 226.559, 52665.078 23/01/05,19:22:15,17,07,1, 11.9,1,1, -8.265, 10632.225, 226.557, 52665.092 23/01/05,19:22:15,18,07,1, 11.9,1,1, -8.265, 10632.217, 226.582, 52665.126 23/01/05,19:22:15,19,07,1, 11.9,1,1, -8.265, 10632.235, 226.590, 52665.089 23/01/05,19:22:16,00,07,1, 11.9,1,1, -8.269, 10632.228, 226.590, 52665.089 23/01/05,19:22:16,01,07,1, 11.9,1,1, -8.269, 10632.210, 226.559, 52665.125 23/01/05,19:22:16,02,07,1, 11.9,1,1, -8.269, 10632.216, 226.592, 52665.118 23/01/05,19:22:16,03,07,1, 11.9,1,1, -8.269, 10632.225, 226.598, 52665.101 23/01/05,19:22:16,04,07,1, 11.9,1,1, -8.269, 10632.223, 226.618, 52665.145 23/01/05,19:22:16,05,07,1, 11.9,1,1, -8.269, 10632.233, 226.600, 52665.115 23/01/05,19:22:16,06,07,1, 11.9,1,1, -8.269, 10632.219, 226.573, 52665.113 23/01/05,19:22:16,07,07,1, 11.9,1,1, -8.269, 10632.231, 226.612, 52665.122 23/01/05,19:22:16,08,07,1, 11.9,1,1, -8.269, 10632.238, 226.597, 52665.149 23/01/05,19:22:16,09,07,1, 11.9,1,1, -8.269, 10632.243, 226.627, 52665.158 23/01/05,19:22:16,10,07,1, 11.9,1,1, -8.269, 10632.226, 226.639, 52665.110 23/01/05,19:22:16,11,07,1, 11.9,1,1, -8.269, 10632.246, 226.663, 52665.153 23/01/05,19:22:16,12,07,1, 11.9,1,1, -8.269, 10632.226, 226.631, 52665.188 23/01/05,19:22:16,13,07,1, 11.9,1,1, -8.269, 10632.218, 226.663, 52665.171 23/01/05,19:22:16,14,07,1, 11.9,1,1, -8.269, 10632.250, 226.653, 52665.206 23/01/05,19:22:16,15,07,1, 11.9,1,1, -8.269, 10632.224, 226.661, 52665.188 23/01/05,19:22:16,16,07,1, 11.9,1,1, -8.269, 10632.224, 226.657, 52665.195 23/01/05,19:22:16,17,07,1, 11.9,1,1, -8.269, 10632.210, 226.647, 52665.191 23/01/05,19:22:16,18,07,1, 11.9,1,1, -8.269, 10632.233, 226.681, 52665.218 23/01/05,19:22:16,19,07,1, 11.9,1,1, -8.269, 10632.210, 226.682, 52665.196 23/01/05,19:22:17,00,07,1, 11.9,1,1, -8.269, 10632.203, 226.682, 52665.196 23/01/05,19:22:17,01,07,1, 11.9,1,1, -8.269, 10632.244, 226.693, 52665.189 23/01/05,19:22:17,02,07,1, 11.9,1,1, -8.269, 10632.227, 226.721, 52665.219 23/01/05,19:22:17,03,07,1, 11.9,1,1, -8.269, 10632.227, 226.699, 52665.253 23/01/05,19:22:17,04,07,1, 11.9,1,1, -8.269, 10632.216, 226.703, 52665.225 23/01/05,19:22:17,05,07,1, 11.9,1,1, -8.269, 10632.221, 226.702, 52665.213 23/01/05,19:22:17,06,07,1, 11.9,1,1, -8.269, 10632.233, 226.725, 52665.257 23/01/05,19:22:17,07,07,1, 11.9,1,1, -8.269, 10632.228, 226.715, 52665.297 23/01/05,19:22:17,08,07,1, 11.9,1,1, -8.269, 10632.228, 226.713, 52665.275 23/01/05,19:22:17,09,07,1, 11.9,1,1, -8.269, 10632.233, 226.713, 52665.264 23/01/05,19:22:17,10,07,1, 11.9,1,1, -8.269, 10632.208, 226.726, 52665.376 23/01/05,19:22:17,11,07,1, 11.9,1,1, -8.269, 10632.216, 226.738, 52665.345 23/01/05,19:22:17,12,07,1, 11.9,1,1, -8.269, 10632.250, 226.739, 52665.324 23/01/05,19:22:17,13,07,1, 11.9,1,1, -8.269, 10632.228, 226.735, 52665.347 23/01/05,19:22:17,14,07,1, 11.9,1,1, -8.269, 10632.217, 226.755, 52665.325 23/01/05,19:22:17,15,07,1, 11.9,1,1, -8.269, 10632.219, 226.760, 52665.301 23/01/05,19:22:17,16,07,1, 11.9,1,1, -8.269, 10632.256, 226.757, 52665.311 23/01/05,19:22:17,17,07,1, 11.9,1,1, -8.269, 10632.235, 226.762, 52665.303 23/01/05,19:22:17,18,07,1, 11.9,1,1, -8.269, 10632.240, 226.764, 52665.342 23/01/05,19:22:17,19,07,1, 11.9,1,1, -8.269, 10632.239, 226.771, 52665.357 23/01/05,19:22:18,00,07,1, 11.7,1,1, -8.269, 10632.236, 226.771, 52665.357 23/01/05,19:22:18,01,07,1, 11.7,1,1, -8.269, 10632.220, 226.755, 52665.338 23/01/05,19:22:18,02,07,1, 11.7,1,1, -8.269, 10632.216, 226.798, 52665.359 23/01/05,19:22:18,03,07,1, 11.7,1,1, -8.269, 10632.276, 226.797, 52665.357 23/01/05,19:22:18,04,07,1, 11.7,1,1, -8.269, 10632.221, 226.808, 52665.371 23/01/05,19:22:18,05,07,1, 11.7,1,1, -8.269, 10632.240, 226.815, 52665.394 23/01/05,19:22:18,06,07,1, 11.7,1,1, -8.269, 10632.234, 226.796, 52665.363 23/01/05,19:22:18,07,07,1, 11.7,1,1, -8.269, 10632.239, 226.826, 52665.419 23/01/05,19:22:18,08,07,1, 11.7,1,1, -8.269, 10632.249, 226.832, 52665.402 23/01/05,19:22:18,09,07,1, 11.7,1,1, -8.269, 10632.253, 226.836, 52665.412 23/01/05,19:22:18,10,07,1, 11.7,1,1, -8.269, 10632.239, 226.806, 52665.405 23/01/05,19:22:18,11,07,1, 11.7,1,1, -8.269, 10632.234, 226.842, 52665.430 23/01/05,19:22:18,12,07,1, 11.7,1,1, -8.269, 10632.255, 226.833, 52665.426 23/01/05,19:22:18,13,07,1, 11.7,1,1, -8.269, 10632.206, 226.853, 52665.463 23/01/05,19:22:18,14,07,1, 11.7,1,1, -8.269, 10632.242, 226.848, 52665.428 23/01/05,19:22:18,15,07,1, 11.7,1,1, -8.269, 10632.218, 226.831, 52665.435 23/01/05,19:22:18,16,07,1, 11.7,1,1, -8.269, 10632.261, 226.850, 52665.347 23/01/05,19:22:18,17,07,1, 11.7,1,1, -8.269, 10632.204, 226.857, 52665.440 23/01/05,19:22:18,18,07,1, 11.7,1,1, -8.269, 10632.232, 226.857, 52665.462 23/01/05,19:22:18,19,07,1, 11.7,1,1, -8.269, 10632.213, 226.856, 52665.436 23/01/05,19:22:19,00,07,1, 11.8,1,1, -8.266, 10632.211, 226.856, 52665.436 23/01/05,19:22:19,01,07,1, 11.8,1,1, -8.266, 10632.236, 226.868, 52665.504 23/01/05,19:22:19,02,07,1, 11.8,1,1, -8.266, 10632.244, 226.835, 52665.493 23/01/05,19:22:19,03,07,1, 11.8,1,1, -8.266, 10632.237, 226.861, 52665.465 23/01/05,19:22:19,04,07,1, 11.8,1,1, -8.266, 10632.253, 226.882, 52665.537 23/01/05,19:22:19,05,07,1, 11.8,1,1, -8.266, 10632.240, 226.882, 52665.524 23/01/05,19:22:19,06,07,1, 11.8,1,1, -8.266, 10632.239, 226.887, 52665.508 23/01/05,19:22:19,07,07,1, 11.8,1,1, -8.266, 10632.252, 226.892, 52665.574 23/01/05,19:22:19,08,07,1, 11.8,1,1, -8.266, 10632.233, 226.917, 52665.580 23/01/05,19:22:19,09,07,1, 11.8,1,1, -8.266, 10632.237, 226.920, 52665.537 23/01/05,19:22:19,10,07,1, 11.8,1,1, -8.266, 10632.246, 226.901, 52665.561 23/01/05,19:22:19,11,07,1, 11.8,1,1, -8.266, 10632.225, 226.913, 52665.573 23/01/05,19:22:19,12,07,1, 11.8,1,1, -8.266, 10632.231, 226.943, 52665.589 23/01/05,19:22:19,13,07,1, 11.8,1,1, -8.266, 10632.237, 226.946, 52665.564 23/01/05,19:22:19,14,07,1, 11.8,1,1, -8.266, 10632.252, 226.937, 52665.574 23/01/05,19:22:19,15,07,1, 11.8,1,1, -8.266, 10632.206, 226.938, 52665.544 23/01/05,19:22:19,16,07,1, 11.8,1,1, -8.266, 10632.232, 226.954, 52665.578 23/01/05,19:22:19,17,07,1, 11.8,1,1, -8.266, 10632.248, 226.968, 52665.578 23/01/05,19:22:19,18,07,1, 11.8,1,1, -8.266, 10632.223, 226.982, 52665.690 23/01/05,19:22:19,19,07,1, 11.8,1,1, -8.266, 10632.235, 226.966, 52665.569 23/01/05,19:22:20,00,08,1, 11.9,1,1, -8.270, 10632.228, 226.966, 52665.569 23/01/05,19:22:20,01,08,1, 11.9,1,1, -8.270, 10632.209, 226.984, 52665.567 23/01/05,19:22:20,02,08,1, 11.9,1,1, -8.270, 10632.231, 226.979, 52665.585 23/01/05,19:22:20,03,08,1, 11.9,1,1, -8.270, 10632.233, 226.995, 52665.608 23/01/05,19:22:20,04,08,1, 11.9,1,1, -8.270, 10632.226, 226.980, 52665.643 23/01/05,19:22:20,05,08,1, 11.9,1,1, -8.270, 10632.193, 226.985, 52665.650 23/01/05,19:22:20,06,08,1, 11.9,1,1, -8.270, 10632.227, 226.984, 52665.622 23/01/05,19:22:20,07,08,1, 11.9,1,1, -8.270, 10632.211, 226.996, 52665.626 23/01/05,19:22:20,08,08,1, 11.9,1,1, -8.270, 10632.232, 227.002, 52665.651 23/01/05,19:22:20,09,08,1, 11.9,1,1, -8.270, 10632.221, 227.051, 52665.649 23/01/05,19:22:20,10,08,1, 11.9,1,1, -8.270, 10632.198, 227.003, 52665.620 23/01/05,19:22:20,11,08,1, 11.9,1,1, -8.270, 10632.241, 227.046, 52665.698 23/01/05,19:22:20,12,08,1, 11.9,1,1, -8.270, 10632.239, 227.018, 52665.661 23/01/05,19:22:20,13,08,1, 11.9,1,1, -8.270, 10632.190, 227.017, 52665.720 23/01/05,19:22:20,14,08,1, 11.9,1,1, -8.270, 10632.201, 227.025, 52665.706 23/01/05,19:22:20,15,08,1, 11.9,1,1, -8.270, 10632.231, 227.050, 52665.731 23/01/05,19:22:20,16,08,1, 11.9,1,1, -8.270, 10632.237, 227.048, 52665.711 23/01/05,19:22:20,17,08,1, 11.9,1,1, -8.270, 10632.203, 227.044, 52665.719 23/01/05,19:22:20,18,08,1, 11.9,1,1, -8.270, 10632.200, 227.070, 52665.707 23/01/05,19:22:20,19,08,1, 11.9,1,1, -8.270, 10632.202, 227.088, 52665.715 23/01/05,19:22:21,00,08,1, 11.9,1,1, -8.269, 10632.194, 227.088, 52665.715 23/01/05,19:22:21,01,08,1, 11.9,1,1, -8.269, 10632.199, 227.092, 52665.770 23/01/05,19:22:21,02,08,1, 11.9,1,1, -8.269, 10632.194, 227.095, 52665.738 23/01/05,19:22:21,03,08,1, 11.9,1,1, -8.269, 10632.204, 227.067, 52665.785 23/01/05,19:22:21,04,08,1, 11.9,1,1, -8.269, 10632.213, 227.109, 52665.737 23/01/05,19:22:21,05,08,1, 11.9,1,1, -8.269, 10632.175, 227.080, 52665.760 23/01/05,19:22:21,06,08,1, 11.9,1,1, -8.269, 10632.209, 227.109, 52665.774 23/01/05,19:22:21,07,08,1, 11.9,1,1, -8.269, 10632.192, 227.115, 52665.777 23/01/05,19:22:21,08,08,1, 11.9,1,1, -8.269, 10632.176, 227.091, 52665.797 23/01/05,19:22:21,09,08,1, 11.9,1,1, -8.269, 10632.185, 227.095, 52665.798 23/01/05,19:22:21,10,08,1, 11.9,1,1, -8.269, 10632.169, 227.094, 52665.846 23/01/05,19:22:21,11,08,1, 11.9,1,1, -8.269, 10632.205, 227.132, 52665.819 23/01/05,19:22:21,12,08,1, 11.9,1,1, -8.269, 10632.196, 227.139, 52665.839 23/01/05,19:22:21,13,08,1, 11.9,1,1, -8.269, 10632.196, 227.129, 52665.855 23/01/05,19:22:21,14,08,1, 11.9,1,1, -8.269, 10632.185, 227.130, 52665.850 23/01/05,19:22:21,15,08,1, 11.9,1,1, -8.269, 10632.192, 227.143, 52665.856 23/01/05,19:22:21,16,08,1, 11.9,1,1, -8.269, 10632.184, 227.152, 52665.841 23/01/05,19:22:21,17,08,1, 11.9,1,1, -8.269, 10632.208, 227.188, 52665.874 23/01/05,19:22:21,18,08,1, 11.9,1,1, -8.269, 10632.167, 227.173, 52665.953 23/01/05,19:22:21,19,08,1, 11.9,1,1, -8.269, 10632.224, 227.179, 52665.866 23/01/05,19:22:22,00,08,1, 11.9,1,1, -8.266, 10632.219, 227.179, 52665.866 23/01/05,19:22:22,01,08,1, 11.9,1,1, -8.266, 10632.193, 227.177, 52665.848 23/01/05,19:22:22,02,08,1, 11.9,1,1, -8.266, 10632.186, 227.161, 52665.843 23/01/05,19:22:22,03,08,1, 11.9,1,1, -8.266, 10632.186, 227.172, 52665.851 23/01/05,19:22:22,04,08,1, 11.9,1,1, -8.266, 10632.163, 227.202, 52665.862 23/01/05,19:22:22,05,08,1, 11.9,1,1, -8.266, 10632.182, 227.199, 52665.904 23/01/05,19:22:22,06,08,1, 11.9,1,1, -8.266, 10632.196, 227.196, 52665.892 23/01/05,19:22:22,07,08,1, 11.9,1,1, -8.266, 10632.205, 227.241, 52665.932 23/01/05,19:22:22,08,08,1, 11.9,1,1, -8.266, 10632.185, 227.199, 52665.901 23/01/05,19:22:22,09,08,1, 11.9,1,1, -8.266, 10632.189, 227.224, 52665.874 23/01/05,19:22:22,10,08,1, 11.9,1,1, -8.266, 10632.168, 227.215, 52665.925 23/01/05,19:22:22,11,08,1, 11.9,1,1, -8.266, 10632.187, 227.229, 52665.931 23/01/05,19:22:22,12,08,1, 11.9,1,1, -8.266, 10632.208, 227.223, 52665.898 23/01/05,19:22:22,13,08,1, 11.9,1,1, -8.266, 10632.192, 227.246, 52665.953 23/01/05,19:22:22,14,08,1, 11.9,1,1, -8.266, 10632.202, 227.230, 52665.929 23/01/05,19:22:22,15,08,1, 11.9,1,1, -8.266, 10632.173, 227.250, 52665.974 23/01/05,19:22:22,16,08,1, 11.9,1,1, -8.266, 10632.193, 227.247, 52665.859 23/01/05,19:22:22,17,08,1, 11.9,1,1, -8.266, 10632.179, 227.257, 52665.818 23/01/05,19:22:22,18,08,1, 11.9,1,1, -8.266, 10632.182, 227.245, 52665.974 23/01/05,19:22:22,19,08,1, 11.9,1,1, -8.266, 10632.178, 227.257, 52665.961 23/01/05,19:22:23,00,08,1, 11.9,1,1, -8.270, 10632.178, 227.257, 52665.961 23/01/05,19:22:23,01,08,1, 11.9,1,1, -8.270, 10632.162, 227.251, 52665.977 23/01/05,19:22:23,02,08,1, 11.9,1,1, -8.270, 10632.173, 227.240, 52666.019 23/01/05,19:22:23,03,08,1, 11.9,1,1, -8.270, 10632.182, 227.263, 52666.033 23/01/05,19:22:23,04,08,1, 11.9,1,1, -8.270, 10632.195, 227.266, 52666.029 23/01/05,19:22:23,05,08,1, 11.9,1,1, -8.270, 10632.169, 227.290, 52666.015 23/01/05,19:22:23,06,08,1, 11.9,1,1, -8.270, 10632.164, 227.273, 52666.012 23/01/05,19:22:23,07,08,1, 11.9,1,1, -8.270, 10632.180, 227.249, 52666.020 23/01/05,19:22:23,08,08,1, 11.9,1,1, -8.270, 10632.186, 227.285, 52666.029 23/01/05,19:22:23,09,08,1, 11.9,1,1, -8.270, 10632.152, 227.296, 52666.009 23/01/05,19:22:23,10,08,1, 11.9,1,1, -8.270, 10632.186, 227.304, 52666.019 23/01/05,19:22:23,11,08,1, 11.9,1,1, -8.270, 10632.192, 227.303, 52666.021 23/01/05,19:22:23,12,08,1, 11.9,1,1, -8.270, 10632.199, 227.333, 52666.111 23/01/05,19:22:23,13,08,1, 11.9,1,1, -8.270, 10632.182, 227.316, 52666.065 23/01/05,19:22:23,14,08,1, 11.9,1,1, -8.270, 10632.160, 227.332, 52666.039 23/01/05,19:22:23,15,08,1, 11.9,1,1, -8.270, 10632.164, 227.314, 52666.075 23/01/05,19:22:23,16,08,1, 11.9,1,1, -8.270, 10632.154, 227.307, 52666.040 23/01/05,19:22:23,17,08,1, 11.9,1,1, -8.270, 10632.161, 227.310, 52666.069 23/01/05,19:22:23,18,08,1, 11.9,1,1, -8.270, 10632.153, 227.309, 52666.086 23/01/05,19:22:23,19,08,1, 11.9,1,1, -8.270, 10632.170, 227.326, 52666.067 23/01/05,19:22:24,00,08,1, 11.8,1,1, -8.270, 10632.169, 227.326, 52666.067 23/01/05,19:22:24,01,08,1, 11.8,1,1, -8.270, 10632.146, 227.342, 52666.092 23/01/05,19:22:24,02,08,1, 11.8,1,1, -8.270, 10632.129, 227.356, 52666.135 23/01/05,19:22:24,03,08,1, 11.8,1,1, -8.270, 10632.155, 227.349, 52666.138 23/01/05,19:22:24,04,08,1, 11.8,1,1, -8.270, 10632.176, 227.356, 52666.129 23/01/05,19:22:24,05,08,1, 11.8,1,1, -8.270, 10632.148, 227.338, 52666.138 23/01/05,19:22:24,06,08,1, 11.8,1,1, -8.270, 10632.140, 227.370, 52666.143 23/01/05,19:22:24,07,08,1, 11.8,1,1, -8.270, 10632.139, 227.377, 52666.145 23/01/05,19:22:24,08,08,1, 11.8,1,1, -8.270, 10632.135, 227.387, 52666.137 23/01/05,19:22:24,09,08,1, 11.8,1,1, -8.270, 10632.127, 227.377, 52666.152 23/01/05,19:22:24,10,08,1, 11.8,1,1, -8.270, 10632.121, 227.371, 52666.179 23/01/05,19:22:24,11,08,1, 11.8,1,1, -8.270, 10632.127, 227.384, 52666.160 23/01/05,19:22:24,12,08,1, 11.8,1,1, -8.270, 10632.119, 227.368, 52666.123 23/01/05,19:22:24,13,08,1, 11.8,1,1, -8.270, 10632.120, 227.410, 52666.147 23/01/05,19:22:24,14,08,1, 11.8,1,1, -8.270, 10632.103, 227.385, 52666.173 23/01/05,19:22:24,15,08,1, 11.8,1,1, -8.270, 10632.113, 227.410, 52666.183 23/01/05,19:22:24,16,08,1, 11.8,1,1, -8.270, 10632.137, 227.409, 52666.217 23/01/05,19:22:24,17,08,1, 11.8,1,1, -8.270, 10632.135, 227.421, 52666.213 23/01/05,19:22:24,18,08,1, 11.8,1,1, -8.270, 10632.114, 227.439, 52666.179 23/01/05,19:22:24,19,08,1, 11.8,1,1, -8.270, 10632.106, 227.418, 52666.187 23/01/05,19:22:25,00,06,1, 11.8,1,1, -8.270, 10632.102, 227.418, 52666.187 23/01/05,19:22:25,01,06,1, 11.8,1,1, -8.270, 10632.124, 227.434, 52666.202 23/01/05,19:22:25,02,06,1, 11.8,1,1, -8.270, 10632.111, 227.418, 52666.170 23/01/05,19:22:25,03,06,1, 11.8,1,1, -8.270, 10632.108, 227.446, 52666.191 23/01/05,19:22:25,04,06,1, 11.8,1,1, -8.270, 10632.110, 227.452, 52666.223 23/01/05,19:22:25,05,06,1, 11.8,1,1, -8.270, 10632.091, 227.454, 52666.231 23/01/05,19:22:25,06,06,1, 11.8,1,1, -8.270, 10632.109, 227.438, 52666.247 23/01/05,19:22:25,07,06,1, 11.8,1,1, -8.270, 10632.075, 227.466, 52666.223 23/01/05,19:22:25,08,06,1, 11.8,1,1, -8.270, 10632.069, 227.455, 52666.261 23/01/05,19:22:25,09,06,1, 11.8,1,1, -8.270, 10632.067, 227.465, 52666.252 23/01/05,19:22:25,10,06,1, 11.8,1,1, -8.270, 10632.077, 227.475, 52666.276 23/01/05,19:22:25,11,06,1, 11.8,1,1, -8.270, 10632.077, 227.452, 52666.285 23/01/05,19:22:25,12,06,1, 11.8,1,1, -8.270, 10632.096, 227.508, 52666.299 23/01/05,19:22:25,13,06,1, 11.8,1,1, -8.270, 10632.097, 227.506, 52666.311 23/01/05,19:22:25,14,06,1, 11.8,1,1, -8.270, 10632.072, 227.473, 52666.286 23/01/05,19:22:25,15,06,1, 11.8,1,1, -8.270, 10632.059, 227.500, 52666.324 23/01/05,19:22:25,16,06,1, 11.8,1,1, -8.270, 10632.093, 227.504, 52666.301 23/01/05,19:22:25,17,06,1, 11.8,1,1, -8.270, 10632.067, 227.497, 52666.288 23/01/05,19:22:25,18,06,1, 11.8,1,1, -8.270, 10632.082, 227.499, 52666.324 23/01/05,19:22:25,19,06,1, 11.8,1,1, -8.270, 10632.036, 227.504, 52666.314 23/01/05,19:22:26,00,07,1, 11.9,1,1, -8.268, 10632.036, 227.504, 52666.314 23/01/05,19:22:26,01,07,1, 11.9,1,1, -8.268, 10632.066, 227.535, 52666.341 23/01/05,19:22:26,02,07,1, 11.9,1,1, -8.268, 10632.057, 227.524, 52666.349 23/01/05,19:22:26,03,07,1, 11.9,1,1, -8.268, 10632.053, 227.548, 52666.342 23/01/05,19:22:26,04,07,1, 11.9,1,1, -8.268, 10632.066, 227.515, 52666.294 23/01/05,19:22:26,05,07,1, 11.9,1,1, -8.268, 10632.055, 227.546, 52666.340 23/01/05,19:22:26,06,07,1, 11.9,1,1, -8.268, 10632.057, 227.533, 52666.350 23/01/05,19:22:26,07,07,1, 11.9,1,1, -8.268, 10632.036, 227.537, 52666.344 23/01/05,19:22:26,08,07,1, 11.9,1,1, -8.268, 10632.069, 227.549, 52666.322 23/01/05,19:22:26,09,07,1, 11.9,1,1, -8.268, 10632.072, 227.547, 52666.348 23/01/05,19:22:26,10,07,1, 11.9,1,1, -8.268, 10632.050, 227.593, 52666.370 23/01/05,19:22:26,11,07,1, 11.9,1,1, -8.268, 10632.065, 227.540, 52666.401 23/01/05,19:22:26,12,07,1, 11.9,1,1, -8.268, 10632.064, 227.582, 52666.400 23/01/05,19:22:26,13,07,1, 11.9,1,1, -8.268, 10632.062, 227.542, 52666.383 23/01/05,19:22:26,14,07,1, 11.9,1,1, -8.268, 10632.043, 227.547, 52666.403 23/01/05,19:22:26,15,07,1, 11.9,1,1, -8.268, 10632.047, 227.608, 52666.292 23/01/05,19:22:26,16,07,1, 11.9,1,1, -8.268, 10632.044, 227.555, 52666.436 23/01/05,19:22:26,17,07,1, 11.9,1,1, -8.268, 10632.077, 227.555, 52666.400 23/01/05,19:22:26,18,07,1, 11.9,1,1, -8.268, 10632.056, 227.569, 52666.406 23/01/05,19:22:26,19,07,1, 11.9,1,1, -8.268, 10632.059, 227.566, 52666.429 23/01/05,19:22:27,00,07,1, 11.9,1,1, -8.266, 10632.052, 227.566, 52666.429 23/01/05,19:22:27,01,07,1, 11.9,1,1, -8.266, 10632.042, 227.569, 52666.453 23/01/05,19:22:27,02,07,1, 11.9,1,1, -8.266, 10632.028, 227.593, 52666.455 23/01/05,19:22:27,03,07,1, 11.9,1,1, -8.266, 10632.039, 227.602, 52666.450 23/01/05,19:22:27,04,07,1, 11.9,1,1, -8.266, 10632.042, 227.599, 52666.444 23/01/05,19:22:27,05,07,1, 11.9,1,1, -8.266, 10632.039, 227.610, 52666.490 23/01/05,19:22:27,06,07,1, 11.9,1,1, -8.266, 10631.990, 227.593, 52666.494 23/01/05,19:22:27,07,07,1, 11.9,1,1, -8.266, 10632.013, 227.587, 52666.460 23/01/05,19:22:27,08,07,1, 11.9,1,1, -8.266, 10632.008, 227.593, 52666.493 23/01/05,19:22:27,09,07,1, 11.9,1,1, -8.266, 10632.025, 227.621, 52666.544 23/01/05,19:22:27,10,07,1, 11.9,1,1, -8.266, 10632.015, 227.632, 52666.520 23/01/05,19:22:27,11,07,1, 11.9,1,1, -8.266, 10632.026, 227.628, 52666.468 23/01/05,19:22:27,12,07,1, 11.9,1,1, -8.266, 10632.018, 227.641, 52666.496 23/01/05,19:22:27,13,07,1, 11.9,1,1, -8.266, 10632.021, 227.633, 52666.481 23/01/05,19:22:27,14,07,1, 11.9,1,1, -8.266, 10632.024, 227.607, 52666.507 23/01/05,19:22:27,15,07,1, 11.9,1,1, -8.266, 10632.009, 227.640, 52666.525 23/01/05,19:22:27,16,07,1, 11.9,1,1, -8.266, 10631.999, 227.630, 52666.533 23/01/05,19:22:27,17,07,1, 11.9,1,1, -8.266, 10632.017, 227.635, 52666.567 23/01/05,19:22:27,18,07,1, 11.9,1,1, -8.266, 10632.002, 227.625, 52666.519 23/01/05,19:22:27,19,07,1, 11.9,1,1, -8.266, 10632.008, 227.653, 52666.517 23/01/05,19:22:28,00,06,1, 11.9,1,1, -8.267, 10632.002, 227.653, 52666.517 23/01/05,19:22:28,01,06,1, 11.9,1,1, -8.267, 10632.015, 227.632, 52666.541 23/01/05,19:22:28,02,06,1, 11.9,1,1, -8.267, 10631.988, 227.641, 52666.559 23/01/05,19:22:28,03,06,1, 11.9,1,1, -8.267, 10632.014, 227.651, 52666.567 23/01/05,19:22:28,04,06,1, 11.9,1,1, -8.267, 10631.986, 227.674, 52666.602 23/01/05,19:22:28,05,06,1, 11.9,1,1, -8.267, 10632.001, 227.673, 52666.603 23/01/05,19:22:28,06,06,1, 11.9,1,1, -8.267, 10631.997, 227.677, 52666.576 23/01/05,19:22:28,07,06,1, 11.9,1,1, -8.267, 10631.993, 227.688, 52666.561 23/01/05,19:22:28,08,06,1, 11.9,1,1, -8.267, 10631.989, 227.671, 52666.577 23/01/05,19:22:28,09,06,1, 11.9,1,1, -8.267, 10631.978, 227.693, 52666.589 23/01/05,19:22:28,10,06,1, 11.9,1,1, -8.267, 10631.999, 227.692, 52666.606 23/01/05,19:22:28,11,06,1, 11.9,1,1, -8.267, 10632.000, 227.698, 52666.565 23/01/05,19:22:28,12,06,1, 11.9,1,1, -8.267, 10632.005, 227.696, 52666.604 23/01/05,19:22:28,13,06,1, 11.9,1,1, -8.267, 10632.028, 227.709, 52666.664 23/01/05,19:22:28,14,06,1, 11.9,1,1, -8.267, 10631.991, 227.692, 52666.655 23/01/05,19:22:28,15,06,1, 11.9,1,1, -8.267, 10631.989, 227.712, 52666.630 23/01/05,19:22:28,16,06,1, 11.9,1,1, -8.267, 10631.986, 227.713, 52666.618 23/01/05,19:22:28,17,06,1, 11.9,1,1, -8.267, 10631.988, 227.710, 52666.623 23/01/05,19:22:28,18,06,1, 11.9,1,1, -8.267, 10632.001, 227.728, 52666.643 23/01/05,19:22:28,19,06,1, 11.9,1,1, -8.267, 10631.984, 227.717, 52666.616 23/01/05,19:22:29,00,07,1, 11.9,1,1, -8.268, 10631.977, 227.717, 52666.616 23/01/05,19:22:29,01,07,1, 11.9,1,1, -8.268, 10632.007, 227.733, 52666.659 23/01/05,19:22:29,02,07,1, 11.9,1,1, -8.268, 10631.983, 227.746, 52666.688 23/01/05,19:22:29,03,07,1, 11.9,1,1, -8.268, 10631.997, 227.757, 52666.636 23/01/05,19:22:29,04,07,1, 11.9,1,1, -8.268, 10631.989, 227.761, 52666.647 23/01/05,19:22:29,05,07,1, 11.9,1,1, -8.268, 10631.967, 227.745, 52666.665 23/01/05,19:22:29,06,07,1, 11.9,1,1, -8.268, 10632.015, 227.759, 52666.636 23/01/05,19:22:29,07,07,1, 11.9,1,1, -8.268, 10631.964, 227.755, 52666.682 23/01/05,19:22:29,08,07,1, 11.9,1,1, -8.268, 10631.971, 227.769, 52666.702 23/01/05,19:22:29,09,07,1, 11.9,1,1, -8.268, 10631.979, 227.783, 52666.732 23/01/05,19:22:29,10,07,1, 11.9,1,1, -8.268, 10631.978, 227.791, 52666.694 23/01/05,19:22:29,11,07,1, 11.9,1,1, -8.268, 10631.970, 227.798, 52666.732 23/01/05,19:22:29,12,07,1, 11.9,1,1, -8.268, 10631.990, 227.810, 52666.745 23/01/05,19:22:29,13,07,1, 11.9,1,1, -8.268, 10631.996, 227.802, 52666.706 23/01/05,19:22:29,14,07,1, 11.9,1,1, -8.268, 10631.975, 227.800, 52666.699 23/01/05,19:22:29,15,07,1, 11.9,1,1, -8.268, 10631.997, 227.803, 52666.738 23/01/05,19:22:29,16,07,1, 11.9,1,1, -8.268, 10631.978, 227.831, 52666.867 23/01/05,19:22:29,17,07,1, 11.9,1,1, -8.268, 10631.992, 227.837, 52666.736 23/01/05,19:22:29,18,07,1, 11.9,1,1, -8.268, 10632.000, 227.827, 52666.777 23/01/05,19:22:29,19,07,1, 11.9,1,1, -8.268, 10632.008, 227.840, 52666.756 23/01/05,19:22:30,00,07,1, 11.9,1,1, -8.265, 10632.002, 227.840, 52666.756 23/01/05,19:22:30,01,07,1, 11.9,1,1, -8.265, 10631.991, 227.857, 52666.760 23/01/05,19:22:30,02,07,1, 11.9,1,1, -8.265, 10631.964, 227.866, 52666.807 23/01/05,19:22:30,03,07,1, 11.9,1,1, -8.265, 10631.990, 227.855, 52666.818 23/01/05,19:22:30,04,07,1, 11.9,1,1, -8.265, 10631.972, 227.870, 52666.864 23/01/05,19:22:30,05,07,1, 11.9,1,1, -8.265, 10632.004, 227.881, 52666.771 23/01/05,19:22:30,06,07,1, 11.9,1,1, -8.265, 10631.975, 227.871, 52666.807 23/01/05,19:22:30,07,07,1, 11.9,1,1, -8.265, 10631.991, 227.906, 52666.821 23/01/05,19:22:30,08,07,1, 11.9,1,1, -8.265, 10631.987, 227.874, 52666.780 23/01/05,19:22:30,09,07,1, 11.9,1,1, -8.265, 10631.993, 227.905, 52666.794 23/01/05,19:22:30,10,07,1, 11.9,1,1, -8.265, 10631.978, 227.917, 52666.790 23/01/05,19:22:30,11,07,1, 11.9,1,1, -8.265, 10631.976, 227.940, 52666.884 23/01/05,19:22:30,12,07,1, 11.9,1,1, -8.265, 10631.995, 227.914, 52666.710 23/01/05,19:22:30,13,07,1, 11.9,1,1, -8.265, 10631.964, 227.900, 52666.739 23/01/05,19:22:30,14,07,1, 11.9,1,1, -8.265, 10631.998, 227.942, 52666.809 23/01/05,19:22:30,15,07,1, 11.9,1,1, -8.265, 10632.000, 227.939, 52666.781 23/01/05,19:22:30,16,07,1, 11.9,1,1, -8.265, 10631.969, 227.951, 52666.814 23/01/05,19:22:30,17,07,1, 11.9,1,1, -8.265, 10631.989, 227.946, 52666.818 23/01/05,19:22:30,18,07,1, 11.9,1,1, -8.265, 10631.974, 227.940, 52666.798 23/01/05,19:22:30,19,07,1, 11.9,1,1, -8.265, 10631.981, 227.954, 52666.825 23/01/05,19:22:31,00,06,1, 11.9,1,1, -8.273, 10631.977, 227.954, 52666.825 23/01/05,19:22:31,01,06,1, 11.9,1,1, -8.273, 10631.981, 227.971, 52666.842 23/01/05,19:22:31,02,06,1, 11.9,1,1, -8.273, 10631.987, 227.969, 52666.854 23/01/05,19:22:31,03,06,1, 11.9,1,1, -8.273, 10631.976, 227.995, 52666.858 23/01/05,19:22:31,04,06,1, 11.9,1,1, -8.273, 10631.991, 227.991, 52666.886 23/01/05,19:22:31,05,06,1, 11.9,1,1, -8.273, 10631.993, 227.974, 52666.872 23/01/05,19:22:31,06,06,1, 11.9,1,1, -8.273, 10631.966, 228.009, 52666.883 23/01/05,19:22:31,07,06,1, 11.9,1,1, -8.273, 10631.985, 227.963, 52666.890 23/01/05,19:22:31,08,06,1, 11.9,1,1, -8.273, 10631.975, 227.999, 52666.897 23/01/05,19:22:31,09,06,1, 11.9,1,1, -8.273, 10631.963, 228.019, 52666.897 23/01/05,19:22:31,10,06,1, 11.9,1,1, -8.273, 10631.984, 228.028, 52666.918 23/01/05,19:22:31,11,06,1, 11.9,1,1, -8.273, 10632.003, 228.036, 52666.914 23/01/05,19:22:31,12,06,1, 11.9,1,1, -8.273, 10632.001, 228.024, 52666.920 23/01/05,19:22:31,13,06,1, 11.9,1,1, -8.273, 10631.951, 228.019, 52666.929 23/01/05,19:22:31,14,06,1, 11.9,1,1, -8.273, 10631.999, 228.041, 52666.915 23/01/05,19:22:31,15,06,1, 11.9,1,1, -8.273, 10631.977, 228.056, 52666.948 23/01/05,19:22:31,16,06,1, 11.9,1,1, -8.273, 10631.980, 228.045, 52666.923 23/01/05,19:22:31,17,06,1, 11.9,1,1, -8.273, 10631.965, 228.074, 52666.936 23/01/05,19:22:31,18,06,1, 11.9,1,1, -8.273, 10631.985, 228.061, 52666.971 23/01/05,19:22:31,19,06,1, 11.9,1,1, -8.273, 10632.003, 228.088, 52667.002 23/01/05,19:22:32,00,07,1, 11.8,1,1, -8.267, 10632.002, 228.088, 52667.002 23/01/05,19:22:32,01,07,1, 11.8,1,1, -8.267, 10631.978, 228.082, 52666.983 23/01/05,19:22:32,02,07,1, 11.8,1,1, -8.267, 10631.970, 228.081, 52666.988 23/01/05,19:22:32,03,07,1, 11.8,1,1, -8.267, 10631.958, 228.104, 52666.964 23/01/05,19:22:32,04,07,1, 11.8,1,1, -8.267, 10631.982, 228.128, 52666.968 23/01/05,19:22:32,05,07,1, 11.8,1,1, -8.267, 10631.947, 228.089, 52666.958 23/01/05,19:22:32,06,07,1, 11.8,1,1, -8.267, 10631.967, 228.111, 52666.990 23/01/05,19:22:32,07,07,1, 11.8,1,1, -8.267, 10631.952, 228.091, 52666.951 23/01/05,19:22:32,08,07,1, 11.8,1,1, -8.267, 10632.020, 228.128, 52666.968 23/01/05,19:22:32,09,07,1, 11.8,1,1, -8.267, 10631.987, 228.120, 52666.945 23/01/05,19:22:32,10,07,1, 11.8,1,1, -8.267, 10631.988, 228.147, 52667.000 23/01/05,19:22:32,11,07,1, 11.8,1,1, -8.267, 10632.001, 228.152, 52667.050 23/01/05,19:22:32,12,07,1, 11.8,1,1, -8.267, 10631.972, 228.148, 52666.992 23/01/05,19:22:32,13,07,1, 11.8,1,1, -8.267, 10631.981, 228.157, 52666.990 23/01/05,19:22:32,14,07,1, 11.8,1,1, -8.267, 10631.997, 228.193, 52667.003 23/01/05,19:22:32,15,07,1, 11.8,1,1, -8.267, 10631.997, 228.202, 52667.057 23/01/05,19:22:32,16,07,1, 11.8,1,1, -8.267, 10631.969, 228.205, 52667.010 23/01/05,19:22:32,17,07,1, 11.8,1,1, -8.267, 10631.993, 228.206, 52667.050 23/01/05,19:22:32,18,07,1, 11.8,1,1, -8.267, 10632.008, 228.228, 52667.054 23/01/05,19:22:32,19,07,1, 11.8,1,1, -8.267, 10632.003, 228.224, 52667.046 23/01/05,19:22:33,00,08,1, 11.9,1,1, -8.267, 10632.002, 228.224, 52667.046 23/01/05,19:22:33,01,08,1, 11.9,1,1, -8.267, 10632.003, 228.255, 52667.070 23/01/05,19:22:33,02,08,1, 11.9,1,1, -8.267, 10632.002, 228.277, 52667.096 23/01/05,19:22:33,03,08,1, 11.9,1,1, -8.267, 10632.007, 228.274, 52667.074 23/01/05,19:22:33,04,08,1, 11.9,1,1, -8.267, 10632.014, 228.255, 52667.054 23/01/05,19:22:33,05,08,1, 11.9,1,1, -8.267, 10631.997, 228.271, 52667.071 23/01/05,19:22:33,06,08,1, 11.9,1,1, -8.267, 10632.011, 228.277, 52667.094 23/01/05,19:22:33,07,08,1, 11.9,1,1, -8.267, 10632.006, 228.274, 52667.113 23/01/05,19:22:33,08,08,1, 11.9,1,1, -8.267, 10631.999, 228.279, 52667.060 23/01/05,19:22:33,09,08,1, 11.9,1,1, -8.267, 10632.006, 228.316, 52667.106 23/01/05,19:22:33,10,08,1, 11.9,1,1, -8.267, 10632.008, 228.315, 52667.097 23/01/05,19:22:33,11,08,1, 11.9,1,1, -8.267, 10631.988, 228.347, 52667.097 23/01/05,19:22:33,12,08,1, 11.9,1,1, -8.267, 10632.039, 228.352, 52667.170 23/01/05,19:22:33,13,08,1, 11.9,1,1, -8.267, 10632.010, 228.372, 52667.124 23/01/05,19:22:33,14,08,1, 11.9,1,1, -8.267, 10632.023, 228.371, 52667.168 23/01/05,19:22:33,15,08,1, 11.9,1,1, -8.267, 10632.032, 228.398, 52667.149 23/01/05,19:22:33,16,08,1, 11.9,1,1, -8.267, 10632.013, 228.422, 52667.172 23/01/05,19:22:33,17,08,1, 11.9,1,1, -8.267, 10632.034, 228.407, 52667.163 23/01/05,19:22:33,18,08,1, 11.9,1,1, -8.267, 10632.013, 228.417, 52667.147 23/01/05,19:22:33,19,08,1, 11.9,1,1, -8.267, 10632.044, 228.434, 52667.199 23/01/05,19:22:34,00,08,1, 11.9,1,1, -8.268, 10632.044, 228.434, 52667.199 23/01/05,19:22:34,01,08,1, 11.9,1,1, -8.268, 10632.029, 228.437, 52667.226 23/01/05,19:22:34,02,08,1, 11.9,1,1, -8.268, 10632.007, 228.469, 52667.231 23/01/05,19:22:34,03,08,1, 11.9,1,1, -8.268, 10632.032, 228.456, 52667.183 23/01/05,19:22:34,04,08,1, 11.9,1,1, -8.268, 10632.016, 228.481, 52667.192 23/01/05,19:22:34,05,08,1, 11.9,1,1, -8.268, 10632.045, 228.495, 52667.204 23/01/05,19:22:34,06,08,1, 11.9,1,1, -8.268, 10632.019, 228.491, 52667.173 23/01/05,19:22:34,07,08,1, 11.9,1,1, -8.268, 10632.013, 228.496, 52667.189 23/01/05,19:22:34,08,08,1, 11.9,1,1, -8.268, 10632.016, 228.498, 52667.172 23/01/05,19:22:34,09,08,1, 11.9,1,1, -8.268, 10632.016, 228.528, 52667.210 23/01/05,19:22:34,10,08,1, 11.9,1,1, -8.268, 10632.013, 228.529, 52667.254 23/01/05,19:22:34,11,08,1, 11.9,1,1, -8.268, 10632.032, 228.531, 52667.230 23/01/05,19:22:34,12,08,1, 11.9,1,1, -8.268, 10632.043, 228.548, 52667.287 23/01/05,19:22:34,13,08,1, 11.9,1,1, -8.268, 10632.006, 228.558, 52667.257 23/01/05,19:22:34,14,08,1, 11.9,1,1, -8.268, 10632.011, 228.553, 52667.207 23/01/05,19:22:34,15,08,1, 11.9,1,1, -8.268, 10632.018, 228.583, 52667.249 23/01/05,19:22:34,16,08,1, 11.9,1,1, -8.268, 10632.029, 228.595, 52667.245 23/01/05,19:22:34,17,08,1, 11.9,1,1, -8.268, 10632.013, 228.585, 52667.239 23/01/05,19:22:34,18,08,1, 11.9,1,1, -8.268, 10632.041, 228.610, 52667.242 23/01/05,19:22:34,19,08,1, 11.9,1,1, -8.268, 10632.036, 228.611, 52667.293 23/01/05,19:22:35,00,08,1, 11.9,1,1, -8.267, 10632.027, 228.611, 52667.293 23/01/05,19:22:35,01,08,1, 11.9,1,1, -8.267, 10632.046, 228.611, 52667.328 23/01/05,19:22:35,02,08,1, 11.9,1,1, -8.267, 10632.030, 228.626, 52667.293 23/01/05,19:22:35,03,08,1, 11.9,1,1, -8.267, 10632.034, 228.654, 52667.290 23/01/05,19:22:35,04,08,1, 11.9,1,1, -8.267, 10632.056, 228.652, 52667.298 23/01/05,19:22:35,05,08,1, 11.9,1,1, -8.267, 10632.028, 228.618, 52667.284 23/01/05,19:22:35,06,08,1, 11.9,1,1, -8.267, 10632.056, 228.668, 52667.303 23/01/05,19:22:35,07,08,1, 11.9,1,1, -8.267, 10632.065, 228.693, 52667.317 23/01/05,19:22:35,08,08,1, 11.9,1,1, -8.267, 10632.059, 228.672, 52667.352 23/01/05,19:22:35,09,08,1, 11.9,1,1, -8.267, 10632.047, 228.700, 52667.355 23/01/05,19:22:35,10,08,1, 11.9,1,1, -8.267, 10632.047, 228.677, 52667.325 23/01/05,19:22:35,11,08,1, 11.9,1,1, -8.267, 10632.051, 228.690, 52667.325 23/01/05,19:22:35,12,08,1, 11.9,1,1, -8.267, 10632.040, 228.704, 52667.326 23/01/05,19:22:35,13,08,1, 11.9,1,1, -8.267, 10632.053, 228.723, 52667.333 23/01/05,19:22:35,14,08,1, 11.9,1,1, -8.267, 10632.048, 228.728, 52667.347 23/01/05,19:22:35,15,08,1, 11.9,1,1, -8.267, 10632.048, 228.717, 52667.363 23/01/05,19:22:35,16,08,1, 11.9,1,1, -8.267, 10632.040, 228.738, 52667.362 23/01/05,19:22:35,17,08,1, 11.9,1,1, -8.267, 10632.047, 228.761, 52667.381 23/01/05,19:22:35,18,08,1, 11.9,1,1, -8.267, 10632.064, 228.792, 52667.372 23/01/05,19:22:35,19,08,1, 11.9,1,1, -8.267, 10632.040, 228.775, 52667.394 23/01/05,19:22:36,00,08,1, 11.8,1,1, -8.272, 10632.036, 228.775, 52667.394 23/01/05,19:22:36,01,08,1, 11.8,1,1, -8.272, 10632.054, 228.812, 52667.355 23/01/05,19:22:36,02,08,1, 11.8,1,1, -8.272, 10632.059, 228.806, 52667.374 23/01/05,19:22:36,03,08,1, 11.8,1,1, -8.272, 10632.035, 228.801, 52667.369 23/01/05,19:22:36,04,08,1, 11.8,1,1, -8.272, 10632.039, 228.821, 52667.388 23/01/05,19:22:36,05,08,1, 11.8,1,1, -8.272, 10632.065, 228.806, 52667.413 23/01/05,19:22:36,06,08,1, 11.8,1,1, -8.272, 10632.065, 228.841, 52667.410 23/01/05,19:22:36,07,08,1, 11.8,1,1, -8.272, 10632.047, 228.839, 52667.386 23/01/05,19:22:36,08,08,1, 11.8,1,1, -8.272, 10632.067, 228.869, 52667.398 23/01/05,19:22:36,09,08,1, 11.8,1,1, -8.272, 10632.082, 228.876, 52667.389 23/01/05,19:22:36,10,08,1, 11.8,1,1, -8.272, 10632.056, 228.895, 52667.414 23/01/05,19:22:36,11,08,1, 11.8,1,1, -8.272, 10632.067, 228.881, 52667.383 23/01/05,19:22:36,12,08,1, 11.8,1,1, -8.272, 10632.062, 228.904, 52667.400 23/01/05,19:22:36,13,08,1, 11.8,1,1, -8.272, 10632.042, 228.898, 52667.407 23/01/05,19:22:36,14,08,1, 11.8,1,1, -8.272, 10632.051, 228.925, 52667.417 23/01/05,19:22:36,15,08,1, 11.8,1,1, -8.272, 10632.076, 228.888, 52667.395 23/01/05,19:22:36,16,08,1, 11.8,1,1, -8.272, 10632.075, 228.933, 52667.418 23/01/05,19:22:36,17,08,1, 11.8,1,1, -8.272, 10632.068, 228.952, 52667.408 23/01/05,19:22:36,18,08,1, 11.8,1,1, -8.272, 10632.067, 228.935, 52667.410 23/01/05,19:22:36,19,08,1, 11.8,1,1, -8.272, 10632.070, 228.935, 52667.427 23/01/05,19:22:37,00,08,1, 11.8,1,1, -8.265, 10632.069, 228.935, 52667.427 23/01/05,19:22:37,01,08,1, 11.8,1,1, -8.265, 10632.090, 228.980, 52667.411 23/01/05,19:22:37,02,08,1, 11.8,1,1, -8.265, 10632.059, 228.944, 52667.465 23/01/05,19:22:37,03,08,1, 11.8,1,1, -8.265, 10632.076, 228.968, 52667.489 23/01/05,19:22:37,04,08,1, 11.8,1,1, -8.265, 10632.083, 228.999, 52667.482 23/01/05,19:22:37,05,08,1, 11.8,1,1, -8.265, 10632.086, 228.991, 52667.468 23/01/05,19:22:37,06,08,1, 11.8,1,1, -8.265, 10632.071, 228.982, 52667.457 23/01/05,19:22:37,07,08,1, 11.8,1,1, -8.265, 10632.057, 229.002, 52667.455 23/01/05,19:22:37,08,08,1, 11.8,1,1, -8.265, 10632.078, 229.034, 52667.489 23/01/05,19:22:37,09,08,1, 11.8,1,1, -8.265, 10632.065, 229.024, 52667.475 23/01/05,19:22:37,10,08,1, 11.8,1,1, -8.265, 10632.076, 229.038, 52667.448 23/01/05,19:22:37,11,08,1, 11.8,1,1, -8.265, 10632.063, 229.042, 52667.497 23/01/05,19:22:37,12,08,1, 11.8,1,1, -8.265, 10632.069, 229.042, 52667.716 23/01/05,19:22:37,13,08,1, 11.8,1,1, -8.265, 10632.107, 229.057, 52667.504 23/01/05,19:22:37,14,08,1, 11.8,1,1, -8.265, 10632.097, 229.064, 52667.511 23/01/05,19:22:37,15,08,1, 11.8,1,1, -8.265, 10632.081, 229.067, 52667.485 23/01/05,19:22:37,16,08,1, 11.8,1,1, -8.265, 10632.060, 229.115, 52667.509 23/01/05,19:22:37,17,08,1, 11.8,1,1, -8.265, 10632.080, 229.059, 52667.513 23/01/05,19:22:37,18,08,1, 11.8,1,1, -8.265, 10632.073, 229.064, 52667.486 23/01/05,19:22:37,19,08,1, 11.8,1,1, -8.265, 10632.075, 229.117, 52667.543 23/01/05,19:22:38,00,07,1, 11.9,1,1, -8.265, 10632.069, 229.117, 52667.543 23/01/05,19:22:38,01,07,1, 11.9,1,1, -8.265, 10632.061, 229.136, 52667.560 23/01/05,19:22:38,02,07,1, 11.9,1,1, -8.265, 10632.079, 229.130, 52667.545 23/01/05,19:22:38,03,07,1, 11.9,1,1, -8.265, 10632.086, 229.153, 52667.516 23/01/05,19:22:38,04,07,1, 11.9,1,1, -8.265, 10632.071, 229.161, 52667.583 23/01/05,19:22:38,05,07,1, 11.9,1,1, -8.265, 10632.083, 229.147, 52667.542 23/01/05,19:22:38,06,07,1, 11.9,1,1, -8.265, 10632.085, 229.162, 52667.576 23/01/05,19:22:38,07,07,1, 11.9,1,1, -8.265, 10632.068, 229.189, 52667.559 23/01/05,19:22:38,08,07,1, 11.9,1,1, -8.265, 10632.093, 229.194, 52667.597 23/01/05,19:22:38,09,07,1, 11.9,1,1, -8.265, 10632.082, 229.214, 52667.588 23/01/05,19:22:38,10,07,1, 11.9,1,1, -8.265, 10632.084, 229.228, 52667.580 23/01/05,19:22:38,11,07,1, 11.9,1,1, -8.265, 10632.091, 229.215, 52667.581 23/01/05,19:22:38,12,07,1, 11.9,1,1, -8.265, 10632.101, 229.221, 52667.588 23/01/05,19:22:38,13,07,1, 11.9,1,1, -8.265, 10632.071, 229.214, 52667.580 23/01/05,19:22:38,14,07,1, 11.9,1,1, -8.265, 10632.069, 229.216, 52667.525 23/01/05,19:22:38,15,07,1, 11.9,1,1, -8.265, 10632.098, 229.240, 52667.589 23/01/05,19:22:38,16,07,1, 11.9,1,1, -8.265, 10632.092, 229.252, 52667.592 23/01/05,19:22:38,17,07,1, 11.9,1,1, -8.265, 10632.097, 229.247, 52667.563 23/01/05,19:22:38,18,07,1, 11.9,1,1, -8.265, 10632.079, 229.270, 52667.629 23/01/05,19:22:38,19,07,1, 11.9,1,1, -8.265, 10632.073, 229.276, 52667.614 23/01/05,19:22:39,00,08,1, 11.8,1,1, -8.271, 10632.069, 229.276, 52667.614 23/01/05,19:22:39,01,08,1, 11.8,1,1, -8.271, 10632.073, 229.299, 52667.559 23/01/05,19:22:39,02,08,1, 11.8,1,1, -8.271, 10632.068, 229.305, 52667.555 23/01/05,19:22:39,03,08,1, 11.8,1,1, -8.271, 10632.079, 229.311, 52667.592 23/01/05,19:22:39,04,08,1, 11.8,1,1, -8.271, 10632.064, 229.288, 52667.611 23/01/05,19:22:39,05,08,1, 11.8,1,1, -8.271, 10632.051, 229.298, 52667.605 23/01/05,19:22:39,06,08,1, 11.8,1,1, -8.271, 10632.099, 229.337, 52667.620 23/01/05,19:22:39,07,08,1, 11.8,1,1, -8.271, 10632.073, 229.325, 52667.621 23/01/05,19:22:39,08,08,1, 11.8,1,1, -8.271, 10632.061, 229.340, 52667.626 23/01/05,19:22:39,09,08,1, 11.8,1,1, -8.271, 10632.080, 229.339, 52667.604 23/01/05,19:22:39,10,08,1, 11.8,1,1, -8.271, 10632.129, 229.329, 52667.595 23/01/05,19:22:39,11,08,1, 11.8,1,1, -8.271, 10632.108, 229.363, 52667.620 23/01/05,19:22:39,12,08,1, 11.8,1,1, -8.271, 10632.051, 229.354, 52667.613 23/01/05,19:22:39,13,08,1, 11.8,1,1, -8.271, 10632.103, 229.383, 52667.639 23/01/05,19:22:39,14,08,1, 11.8,1,1, -8.271, 10632.116, 229.408, 52667.683 23/01/05,19:22:39,15,08,1, 11.8,1,1, -8.271, 10632.097, 229.393, 52667.630 23/01/05,19:22:39,16,08,1, 11.8,1,1, -8.271, 10632.103, 229.397, 52667.663 23/01/05,19:22:39,17,08,1, 11.8,1,1, -8.271, 10632.100, 229.433, 52667.667 23/01/05,19:22:39,18,08,1, 11.8,1,1, -8.271, 10632.103, 229.430, 52667.633 23/01/05,19:22:39,19,08,1, 11.8,1,1, -8.271, 10632.089, 229.396, 52667.640 23/01/05,19:22:40,00,08,1, 11.9,1,1, -8.269, 10632.086, 229.396, 52667.640 23/01/05,19:22:40,01,08,1, 11.9,1,1, -8.269, 10632.102, 229.429, 52667.680 23/01/05,19:22:40,02,08,1, 11.9,1,1, -8.269, 10632.112, 229.473, 52667.671 23/01/05,19:22:40,03,08,1, 11.9,1,1, -8.269, 10632.094, 229.463, 52667.667 23/01/05,19:22:40,04,08,1, 11.9,1,1, -8.269, 10632.107, 229.457, 52667.635 23/01/05,19:22:40,05,08,1, 11.9,1,1, -8.269, 10632.104, 229.505, 52667.681 23/01/05,19:22:40,06,08,1, 11.9,1,1, -8.269, 10632.115, 229.486, 52667.661 23/01/05,19:22:40,07,08,1, 11.9,1,1, -8.269, 10632.115, 229.491, 52667.691 23/01/05,19:22:40,08,08,1, 11.9,1,1, -8.269, 10632.113, 229.495, 52667.670 23/01/05,19:22:40,09,08,1, 11.9,1,1, -8.269, 10632.098, 229.495, 52667.649 23/01/05,19:22:40,10,08,1, 11.9,1,1, -8.269, 10632.112, 229.496, 52667.667 23/01/05,19:22:40,11,08,1, 11.9,1,1, -8.269, 10632.136, 229.528, 52667.694 23/01/05,19:22:40,12,08,1, 11.9,1,1, -8.269, 10632.127, 229.544, 52667.713 23/01/05,19:22:40,13,08,1, 11.9,1,1, -8.269, 10632.110, 229.555, 52667.731 23/01/05,19:22:40,14,08,1, 11.9,1,1, -8.269, 10632.102, 229.553, 52667.687 23/01/05,19:22:40,15,08,1, 11.9,1,1, -8.269, 10632.102, 229.570, 52667.656 23/01/05,19:22:40,16,08,1, 11.9,1,1, -8.269, 10632.150, 229.577, 52667.683 23/01/05,19:22:40,17,08,1, 11.9,1,1, -8.269, 10632.126, 229.585, 52667.664 23/01/05,19:22:40,18,08,1, 11.9,1,1, -8.269, 10632.110, 229.621, 52667.719 23/01/05,19:22:40,19,08,1, 11.9,1,1, -8.269, 10632.134, 229.590, 52667.744 23/01/05,19:22:41,00,08,1, 11.8,1,1, -8.270, 10632.128, 229.590, 52667.744 23/01/05,19:22:41,01,08,1, 11.8,1,1, -8.270, 10632.122, 229.636, 52667.736 23/01/05,19:22:41,02,08,1, 11.8,1,1, -8.270, 10632.116, 229.628, 52667.731 23/01/05,19:22:41,03,08,1, 11.8,1,1, -8.270, 10632.154, 229.646, 52667.564 23/01/05,19:22:41,04,08,1, 11.8,1,1, -8.270, 10632.152, 229.663, 52667.695 23/01/05,19:22:41,05,08,1, 11.8,1,1, -8.270, 10632.107, 229.670, 52667.720 23/01/05,19:22:41,06,08,1, 11.8,1,1, -8.270, 10632.152, 229.682, 52667.722 23/01/05,19:22:41,07,08,1, 11.8,1,1, -8.270, 10632.131, 229.708, 52667.811 23/01/05,19:22:41,08,08,1, 11.8,1,1, -8.270, 10632.131, 229.703, 52667.768 23/01/05,19:22:41,09,08,1, 11.8,1,1, -8.270, 10632.107, 229.700, 52667.761 23/01/05,19:22:41,10,08,1, 11.8,1,1, -8.270, 10632.111, 229.750, 52667.776 23/01/05,19:22:41,11,08,1, 11.8,1,1, -8.270, 10632.133, 229.754, 52667.767 23/01/05,19:22:41,12,08,1, 11.8,1,1, -8.270, 10632.124, 229.741, 52667.746 23/01/05,19:22:41,13,08,1, 11.8,1,1, -8.270, 10632.131, 229.749, 52667.762 23/01/05,19:22:41,14,08,1, 11.8,1,1, -8.270, 10632.130, 229.764, 52667.775 23/01/05,19:22:41,15,08,1, 11.8,1,1, -8.270, 10632.143, 229.769, 52667.773 23/01/05,19:22:41,16,08,1, 11.8,1,1, -8.270, 10632.127, 229.801, 52667.770 23/01/05,19:22:41,17,08,1, 11.8,1,1, -8.270, 10632.120, 229.783, 52667.821 23/01/05,19:22:41,18,08,1, 11.8,1,1, -8.270, 10632.152, 229.819, 52667.817 23/01/05,19:22:41,19,08,1, 11.8,1,1, -8.270, 10632.152, 229.847, 52667.824 23/01/05,19:22:42,00,08,1, 11.9,1,1, -8.268, 10632.144, 229.847, 52667.824 23/01/05,19:22:42,01,08,1, 11.9,1,1, -8.268, 10632.172, 229.846, 52667.821 23/01/05,19:22:42,02,08,1, 11.9,1,1, -8.268, 10632.134, 229.808, 52667.753 23/01/05,19:22:42,03,08,1, 11.9,1,1, -8.268, 10632.165, 229.843, 52667.808 23/01/05,19:22:42,04,08,1, 11.9,1,1, -8.268, 10632.144, 229.851, 52667.809 23/01/05,19:22:42,05,08,1, 11.9,1,1, -8.268, 10632.142, 229.861, 52667.803 23/01/05,19:22:42,06,08,1, 11.9,1,1, -8.268, 10632.131, 229.877, 52667.820 23/01/05,19:22:42,07,08,1, 11.9,1,1, -8.268, 10632.147, 229.909, 52667.833 23/01/05,19:22:42,08,08,1, 11.9,1,1, -8.268, 10632.155, 229.890, 52667.783 23/01/05,19:22:42,09,08,1, 11.9,1,1, -8.268, 10632.156, 229.906, 52667.836 23/01/05,19:22:42,10,08,1, 11.9,1,1, -8.268, 10632.130, 229.910, 52667.801 23/01/05,19:22:42,11,08,1, 11.9,1,1, -8.268, 10632.157, 229.923, 52667.804 23/01/05,19:22:42,12,08,1, 11.9,1,1, -8.268, 10632.170, 229.967, 52667.843 23/01/05,19:22:42,13,08,1, 11.9,1,1, -8.268, 10632.157, 229.935, 52667.831 23/01/05,19:22:42,14,08,1, 11.9,1,1, -8.268, 10632.135, 229.941, 52667.809 23/01/05,19:22:42,15,08,1, 11.9,1,1, -8.268, 10632.156, 229.954, 52667.816 23/01/05,19:22:42,16,08,1, 11.9,1,1, -8.268, 10632.140, 229.964, 52667.828 23/01/05,19:22:42,17,08,1, 11.9,1,1, -8.268, 10632.153, 229.964, 52667.820 23/01/05,19:22:42,18,08,1, 11.9,1,1, -8.268, 10632.166, 229.952, 52667.801 23/01/05,19:22:42,19,08,1, 11.9,1,1, -8.268, 10632.169, 229.980, 52667.820 23/01/05,19:22:43,00,08,1, 11.9,1,1, -8.269, 10632.161, 229.980, 52667.820 23/01/05,19:22:43,01,08,1, 11.9,1,1, -8.269, 10632.152, 229.988, 52667.827 23/01/05,19:22:43,02,08,1, 11.9,1,1, -8.269, 10632.162, 230.005, 52667.851 23/01/05,19:22:43,03,08,1, 11.9,1,1, -8.269, 10632.146, 230.021, 52667.885 23/01/05,19:22:43,04,08,1, 11.9,1,1, -8.269, 10632.158, 230.022, 52667.855 23/01/05,19:22:43,05,08,1, 11.9,1,1, -8.269, 10632.148, 230.019, 52667.889 23/01/05,19:22:43,06,08,1, 11.9,1,1, -8.269, 10632.190, 230.036, 52667.875 23/01/05,19:22:43,07,08,1, 11.9,1,1, -8.269, 10632.156, 230.057, 52667.832 23/01/05,19:22:43,08,08,1, 11.9,1,1, -8.269, 10632.153, 230.079, 52667.836 23/01/05,19:22:43,09,08,1, 11.9,1,1, -8.269, 10632.177, 230.058, 52667.876 23/01/05,19:22:43,10,08,1, 11.9,1,1, -8.269, 10632.199, 230.053, 52667.866 23/01/05,19:22:43,11,08,1, 11.9,1,1, -8.269, 10632.164, 230.062, 52667.904 23/01/05,19:22:43,12,08,1, 11.9,1,1, -8.269, 10632.157, 230.060, 52667.824 23/01/05,19:22:43,13,08,1, 11.9,1,1, -8.269, 10632.181, 230.068, 52667.852 23/01/05,19:22:43,14,08,1, 11.9,1,1, -8.269, 10632.153, 230.119, 52667.855 23/01/05,19:22:43,15,08,1, 11.9,1,1, -8.269, 10632.189, 230.127, 52667.884 23/01/05,19:22:43,16,08,1, 11.9,1,1, -8.269, 10632.174, 230.126, 52667.855 23/01/05,19:22:43,17,08,1, 11.9,1,1, -8.269, 10632.160, 230.114, 52667.864 23/01/05,19:22:43,18,08,1, 11.9,1,1, -8.269, 10632.175, 230.127, 52667.865 23/01/05,19:22:43,19,08,1, 11.9,1,1, -8.269, 10632.166, 230.130, 52667.904 23/01/05,19:22:44,00,07,1, 11.8,1,1, -8.268, 10632.161, 230.130, 52667.904 23/01/05,19:22:44,01,07,1, 11.8,1,1, -8.268, 10632.192, 230.169, 52667.888 23/01/05,19:22:44,02,07,1, 11.8,1,1, -8.268, 10632.189, 230.149, 52667.878 23/01/05,19:22:44,03,07,1, 11.8,1,1, -8.268, 10632.180, 230.154, 52667.867 23/01/05,19:22:44,04,07,1, 11.8,1,1, -8.268, 10632.173, 230.141, 52667.858 23/01/05,19:22:44,05,07,1, 11.8,1,1, -8.268, 10632.167, 230.198, 52667.903 23/01/05,19:22:44,06,07,1, 11.8,1,1, -8.268, 10632.170, 230.205, 52667.871 23/01/05,19:22:44,07,07,1, 11.8,1,1, -8.268, 10632.161, 230.191, 52667.882 23/01/05,19:22:44,08,07,1, 11.8,1,1, -8.268, 10632.187, 230.222, 52667.893 23/01/05,19:22:44,09,07,1, 11.8,1,1, -8.268, 10632.152, 230.208, 52667.908 23/01/05,19:22:44,10,07,1, 11.8,1,1, -8.268, 10632.162, 230.244, 52667.910 23/01/05,19:22:44,11,07,1, 11.8,1,1, -8.268, 10632.190, 230.249, 52667.907 23/01/05,19:22:44,12,07,1, 11.8,1,1, -8.268, 10632.162, 230.254, 52667.894 23/01/05,19:22:44,13,07,1, 11.8,1,1, -8.268, 10632.160, 230.258, 52667.887 23/01/05,19:22:44,14,07,1, 11.8,1,1, -8.268, 10632.185, 230.258, 52667.871 23/01/05,19:22:44,15,07,1, 11.8,1,1, -8.268, 10632.188, 230.268, 52667.868 23/01/05,19:22:44,16,07,1, 11.8,1,1, -8.268, 10632.182, 230.264, 52667.894 23/01/05,19:22:44,17,07,1, 11.8,1,1, -8.268, 10632.185, 230.282, 52667.883 23/01/05,19:22:44,18,07,1, 11.8,1,1, -8.268, 10632.212, 230.280, 52667.913 23/01/05,19:22:44,19,07,1, 11.8,1,1, -8.268, 10632.197, 230.316, 52667.937 23/01/05,19:22:45,00,07,1, 11.9,1,1, -8.269, 10632.194, 230.316, 52667.937 23/01/05,19:22:45,01,07,1, 11.9,1,1, -8.269, 10632.177, 230.342, 52667.881 23/01/05,19:22:45,02,07,1, 11.9,1,1, -8.269, 10632.186, 230.332, 52667.908 23/01/05,19:22:45,03,07,1, 11.9,1,1, -8.269, 10632.192, 230.330, 52667.896 23/01/05,19:22:45,04,07,1, 11.9,1,1, -8.269, 10632.190, 230.312, 52667.993 23/01/05,19:22:45,05,07,1, 11.9,1,1, -8.269, 10632.172, 230.339, 52667.942 23/01/05,19:22:45,06,07,1, 11.9,1,1, -8.269, 10632.189, 230.374, 52667.903 23/01/05,19:22:45,07,07,1, 11.9,1,1, -8.269, 10632.181, 230.361, 52667.940 23/01/05,19:22:45,08,07,1, 11.9,1,1, -8.269, 10632.176, 230.352, 52667.937 23/01/05,19:22:45,09,07,1, 11.9,1,1, -8.269, 10632.207, 230.390, 52667.969 23/01/05,19:22:45,10,07,1, 11.9,1,1, -8.269, 10632.212, 230.418, 52667.914 23/01/05,19:22:45,11,07,1, 11.9,1,1, -8.269, 10632.167, 230.421, 52667.956 23/01/05,19:22:45,12,07,1, 11.9,1,1, -8.269, 10632.192, 230.398, 52667.929 23/01/05,19:22:45,13,07,1, 11.9,1,1, -8.269, 10632.179, 230.421, 52667.937 23/01/05,19:22:45,14,07,1, 11.9,1,1, -8.269, 10632.172, 230.441, 52667.964 23/01/05,19:22:45,15,07,1, 11.9,1,1, -8.269, 10632.187, 230.452, 52667.982 23/01/05,19:22:45,16,07,1, 11.9,1,1, -8.269, 10632.180, 230.449, 52667.941 23/01/05,19:22:45,17,07,1, 11.9,1,1, -8.269, 10632.195, 230.469, 52667.944 23/01/05,19:22:45,18,07,1, 11.9,1,1, -8.269, 10632.208, 230.482, 52667.926 23/01/05,19:22:45,19,07,1, 11.9,1,1, -8.269, 10632.197, 230.494, 52667.944 23/01/05,19:22:46,00,07,1, 11.9,1,1, -8.270, 10632.194, 230.494, 52667.944 23/01/05,19:22:46,01,07,1, 11.9,1,1, -8.270, 10632.192, 230.472, 52667.965 23/01/05,19:22:46,02,07,1, 11.9,1,1, -8.270, 10632.186, 230.479, 52667.978 23/01/05,19:22:46,03,07,1, 11.9,1,1, -8.270, 10632.195, 230.505, 52667.938 23/01/05,19:22:46,04,07,1, 11.9,1,1, -8.270, 10632.185, 230.473, 52667.975 23/01/05,19:22:46,05,07,1, 11.9,1,1, -8.270, 10632.182, 230.543, 52667.947 23/01/05,19:22:46,06,07,1, 11.9,1,1, -8.270, 10632.179, 230.536, 52667.956 23/01/05,19:22:46,07,07,1, 11.9,1,1, -8.270, 10632.179, 230.528, 52667.983 23/01/05,19:22:46,08,07,1, 11.9,1,1, -8.270, 10632.212, 230.576, 52667.965 23/01/05,19:22:46,09,07,1, 11.9,1,1, -8.270, 10632.192, 230.579, 52667.974 23/01/05,19:22:46,10,07,1, 11.9,1,1, -8.270, 10632.180, 230.563, 52667.946 23/01/05,19:22:46,11,07,1, 11.9,1,1, -8.270, 10632.240, 230.581, 52667.942 23/01/05,19:22:46,12,07,1, 11.9,1,1, -8.270, 10632.200, 230.618, 52667.993 23/01/05,19:22:46,13,07,1, 11.9,1,1, -8.270, 10632.197, 230.627, 52667.981 23/01/05,19:22:46,14,07,1, 11.9,1,1, -8.270, 10632.197, 230.588, 52667.975 23/01/05,19:22:46,15,07,1, 11.9,1,1, -8.270, 10632.198, 230.607, 52667.986 23/01/05,19:22:46,16,07,1, 11.9,1,1, -8.270, 10632.197, 230.609, 52667.996 23/01/05,19:22:46,17,07,1, 11.9,1,1, -8.270, 10632.203, 230.642, 52667.988 23/01/05,19:22:46,18,07,1, 11.9,1,1, -8.270, 10632.217, 230.663, 52667.993 23/01/05,19:22:46,19,07,1, 11.9,1,1, -8.270, 10632.185, 230.688, 52668.032 23/01/05,19:22:47,00,08,1, 11.9,1,1, -8.271, 10632.178, 230.688, 52668.032 23/01/05,19:22:47,01,08,1, 11.9,1,1, -8.271, 10632.211, 230.712, 52668.046 23/01/05,19:22:47,02,08,1, 11.9,1,1, -8.271, 10632.189, 230.668, 52668.000 23/01/05,19:22:47,03,08,1, 11.9,1,1, -8.271, 10632.210, 230.676, 52668.001 23/01/05,19:22:47,04,08,1, 11.9,1,1, -8.271, 10632.199, 230.674, 52667.983 23/01/05,19:22:47,05,08,1, 11.9,1,1, -8.271, 10632.214, 230.710, 52668.023 23/01/05,19:22:47,06,08,1, 11.9,1,1, -8.271, 10632.200, 230.709, 52668.007 23/01/05,19:22:47,07,08,1, 11.9,1,1, -8.271, 10632.209, 230.709, 52668.021 23/01/05,19:22:47,08,08,1, 11.9,1,1, -8.271, 10632.203, 230.748, 52668.033 23/01/05,19:22:47,09,08,1, 11.9,1,1, -8.271, 10632.213, 230.739, 52668.010 23/01/05,19:22:47,10,08,1, 11.9,1,1, -8.271, 10632.230, 230.759, 52668.012 23/01/05,19:22:47,11,08,1, 11.9,1,1, -8.271, 10632.199, 230.744, 52667.976 23/01/05,19:22:47,12,08,1, 11.9,1,1, -8.271, 10632.245, 230.799, 52668.016 23/01/05,19:22:47,13,08,1, 11.9,1,1, -8.271, 10632.232, 230.763, 52667.993 23/01/05,19:22:47,14,08,1, 11.9,1,1, -8.271, 10632.210, 230.767, 52667.985 23/01/05,19:22:47,15,08,1, 11.9,1,1, -8.271, 10632.242, 230.787, 52668.026 23/01/05,19:22:47,16,08,1, 11.9,1,1, -8.271, 10632.222, 230.775, 52668.032 23/01/05,19:22:47,17,08,1, 11.9,1,1, -8.271, 10632.217, 230.808, 52668.015 23/01/05,19:22:47,18,08,1, 11.9,1,1, -8.271, 10632.226, 230.813, 52668.043 23/01/05,19:22:47,19,08,1, 11.9,1,1, -8.271, 10632.229, 230.808, 52668.003 23/01/05,19:22:48,00,08,1, 11.9,1,1, -8.266, 10632.228, 230.808, 52668.003 23/01/05,19:22:48,01,08,1, 11.9,1,1, -8.266, 10632.238, 230.833, 52667.997 23/01/05,19:22:48,02,08,1, 11.9,1,1, -8.266, 10632.257, 230.848, 52668.031 23/01/05,19:22:48,03,08,1, 11.9,1,1, -8.266, 10632.220, 230.856, 52668.005 23/01/05,19:22:48,04,08,1, 11.9,1,1, -8.266, 10632.243, 230.872, 52668.055 23/01/05,19:22:48,05,08,1, 11.9,1,1, -8.266, 10632.221, 230.870, 52668.002 23/01/05,19:22:48,06,08,1, 11.9,1,1, -8.266, 10632.223, 230.889, 52668.013 23/01/05,19:22:48,07,08,1, 11.9,1,1, -8.266, 10632.249, 230.881, 52668.014 23/01/05,19:22:48,08,08,1, 11.9,1,1, -8.266, 10632.236, 230.917, 52668.069 23/01/05,19:22:48,09,08,1, 11.9,1,1, -8.266, 10632.241, 230.922, 52668.017 23/01/05,19:22:48,10,08,1, 11.9,1,1, -8.266, 10632.229, 230.914, 52667.996 23/01/05,19:22:48,11,08,1, 11.9,1,1, -8.266, 10632.218, 230.931, 52668.036 23/01/05,19:22:48,12,08,1, 11.9,1,1, -8.266, 10632.247, 230.952, 52668.050 23/01/05,19:22:48,13,08,1, 11.9,1,1, -8.266, 10632.233, 230.938, 52668.035 23/01/05,19:22:48,14,08,1, 11.9,1,1, -8.266, 10632.239, 230.932, 52668.072 23/01/05,19:22:48,15,08,1, 11.9,1,1, -8.266, 10632.246, 230.965, 52668.065 23/01/05,19:22:48,16,08,1, 11.9,1,1, -8.266, 10632.227, 230.983, 52668.026 23/01/05,19:22:48,17,08,1, 11.9,1,1, -8.266, 10632.222, 230.980, 52668.040 23/01/05,19:22:48,18,08,1, 11.9,1,1, -8.266, 10632.247, 231.002, 52668.053 23/01/05,19:22:48,19,08,1, 11.9,1,1, -8.266, 10632.233, 230.997, 52668.051 23/01/05,19:22:49,00,09,1, 11.9,1,1, -8.270, 10632.228, 230.997, 52668.051 23/01/05,19:22:49,01,09,1, 11.9,1,1, -8.270, 10632.216, 231.003, 52667.999 23/01/05,19:22:49,02,09,1, 11.9,1,1, -8.270, 10632.243, 231.017, 52668.081 23/01/05,19:22:49,03,09,1, 11.9,1,1, -8.270, 10632.257, 231.037, 52668.075 23/01/05,19:22:49,04,09,1, 11.9,1,1, -8.270, 10632.247, 231.034, 52668.061 23/01/05,19:22:49,05,09,1, 11.9,1,1, -8.270, 10632.222, 231.035, 52668.057 23/01/05,19:22:49,06,09,1, 11.9,1,1, -8.270, 10632.238, 231.038, 52668.035 23/01/05,19:22:49,07,09,1, 11.9,1,1, -8.270, 10632.239, 231.084, 52668.016 23/01/05,19:22:49,08,09,1, 11.9,1,1, -8.270, 10632.262, 231.108, 52668.049 23/01/05,19:22:49,09,09,1, 11.9,1,1, -8.270, 10632.225, 231.100, 52668.024 23/01/05,19:22:49,10,09,1, 11.9,1,1, -8.270, 10632.234, 231.134, 52668.086 23/01/05,19:22:49,11,09,1, 11.9,1,1, -8.270, 10632.237, 231.125, 52668.077 23/01/05,19:22:49,12,09,1, 11.9,1,1, -8.270, 10632.237, 231.115, 52668.036 23/01/05,19:22:49,13,09,1, 11.9,1,1, -8.270, 10632.245, 231.122, 52668.071 23/01/05,19:22:49,14,09,1, 11.9,1,1, -8.270, 10632.213, 231.147, 52668.043 23/01/05,19:22:49,15,09,1, 11.9,1,1, -8.270, 10632.225, 231.160, 52668.041 23/01/05,19:22:49,16,09,1, 11.9,1,1, -8.270, 10632.243, 231.173, 52668.054 23/01/05,19:22:49,17,09,1, 11.9,1,1, -8.270, 10632.216, 231.156, 52668.037 23/01/05,19:22:49,18,09,1, 11.9,1,1, -8.270, 10632.270, 231.190, 52668.058 23/01/05,19:22:49,19,09,1, 11.9,1,1, -8.270, 10632.234, 231.157, 52668.029 23/01/05,19:22:50,00,09,1, 11.8,1,1, -8.271, 10632.228, 231.157, 52668.029 23/01/05,19:22:50,01,09,1, 11.8,1,1, -8.271, 10632.254, 231.188, 52668.060 23/01/05,19:22:50,02,09,1, 11.8,1,1, -8.271, 10632.247, 231.209, 52668.028 23/01/05,19:22:50,03,09,1, 11.8,1,1, -8.271, 10632.255, 231.227, 52668.064 23/01/05,19:22:50,04,09,1, 11.8,1,1, -8.271, 10632.242, 231.237, 52668.100 23/01/05,19:22:50,05,09,1, 11.8,1,1, -8.271, 10632.237, 231.261, 52668.106 23/01/05,19:22:50,06,09,1, 11.8,1,1, -8.271, 10632.227, 231.260, 52668.021 23/01/05,19:22:50,07,09,1, 11.8,1,1, -8.271, 10632.253, 231.263, 52668.056 23/01/05,19:22:50,08,09,1, 11.8,1,1, -8.271, 10632.247, 231.264, 52668.071 23/01/05,19:22:50,09,09,1, 11.8,1,1, -8.271, 10632.232, 231.257, 52668.068 23/01/05,19:22:50,10,09,1, 11.8,1,1, -8.271, 10632.220, 231.260, 52668.041 23/01/05,19:22:50,11,09,1, 11.8,1,1, -8.271, 10632.235, 231.287, 52668.021 23/01/05,19:22:50,12,09,1, 11.8,1,1, -8.271, 10632.232, 231.296, 52667.910 23/01/05,19:22:50,13,09,1, 11.8,1,1, -8.271, 10632.216, 231.309, 52668.115 23/01/05,19:22:50,14,09,1, 11.8,1,1, -8.271, 10632.226, 231.312, 52668.070 23/01/05,19:22:50,15,09,1, 11.8,1,1, -8.271, 10632.231, 231.337, 52668.084 23/01/05,19:22:50,16,09,1, 11.8,1,1, -8.271, 10632.227, 231.331, 52668.073 23/01/05,19:22:50,17,09,1, 11.8,1,1, -8.271, 10632.238, 231.363, 52668.078 23/01/05,19:22:50,18,09,1, 11.8,1,1, -8.271, 10632.228, 231.339, 52668.040 23/01/05,19:22:50,19,09,1, 11.8,1,1, -8.271, 10632.253, 231.381, 52668.041 23/01/05,19:22:51,00,09,1, 11.7,1,1, -8.266, 10632.253, 231.381, 52668.041 23/01/05,19:22:51,01,09,1, 11.7,1,1, -8.266, 10632.242, 231.360, 52668.030 23/01/05,19:22:51,02,09,1, 11.7,1,1, -8.266, 10632.222, 231.375, 52668.038 23/01/05,19:22:51,03,09,1, 11.7,1,1, -8.266, 10632.243, 231.421, 52668.067 23/01/05,19:22:51,04,09,1, 11.7,1,1, -8.266, 10632.223, 231.428, 52668.114 23/01/05,19:22:51,05,09,1, 11.7,1,1, -8.266, 10632.215, 231.417, 52668.073 23/01/05,19:22:51,06,09,1, 11.7,1,1, -8.266, 10632.228, 231.440, 52668.072 23/01/05,19:22:51,07,09,1, 11.7,1,1, -8.266, 10632.254, 231.437, 52668.082 23/01/05,19:22:51,08,09,1, 11.7,1,1, -8.266, 10632.202, 231.446, 52668.118 23/01/05,19:22:51,09,09,1, 11.7,1,1, -8.266, 10632.270, 231.440, 52668.022 23/01/05,19:22:51,10,09,1, 11.7,1,1, -8.266, 10632.267, 231.444, 52668.066 23/01/05,19:22:51,11,09,1, 11.7,1,1, -8.266, 10632.232, 231.446, 52668.063 23/01/05,19:22:51,12,09,1, 11.7,1,1, -8.266, 10632.233, 231.444, 52668.087 23/01/05,19:22:51,13,09,1, 11.7,1,1, -8.266, 10632.226, 231.486, 52668.067 23/01/05,19:22:51,14,09,1, 11.7,1,1, -8.266, 10632.233, 231.469, 52668.048 23/01/05,19:22:51,15,09,1, 11.7,1,1, -8.266, 10632.237, 231.503, 52668.062 23/01/05,19:22:51,16,09,1, 11.7,1,1, -8.266, 10632.251, 231.506, 52668.071 23/01/05,19:22:51,17,09,1, 11.7,1,1, -8.266, 10632.218, 231.497, 52668.041 23/01/05,19:22:51,18,09,1, 11.7,1,1, -8.266, 10632.225, 231.509, 52668.022 23/01/05,19:22:51,19,09,1, 11.7,1,1, -8.266, 10632.245, 231.506, 52668.036 23/01/05,19:22:52,00,09,1, 11.8,1,1, -8.271, 10632.244, 231.506, 52668.036 23/01/05,19:22:52,01,09,1, 11.8,1,1, -8.271, 10632.239, 231.545, 52668.040 23/01/05,19:22:52,02,09,1, 11.8,1,1, -8.271, 10632.238, 231.538, 52668.077 23/01/05,19:22:52,03,09,1, 11.8,1,1, -8.271, 10632.257, 231.548, 52668.061 23/01/05,19:22:52,04,09,1, 11.8,1,1, -8.271, 10632.255, 231.559, 52668.061 23/01/05,19:22:52,05,09,1, 11.8,1,1, -8.271, 10632.263, 231.571, 52668.049 23/01/05,19:22:52,06,09,1, 11.8,1,1, -8.271, 10632.224, 231.591, 52667.838 23/01/05,19:22:52,07,09,1, 11.8,1,1, -8.271, 10632.179, 231.592, 52668.090 23/01/05,19:22:52,08,09,1, 11.8,1,1, -8.271, 10632.225, 231.577, 52668.092 23/01/05,19:22:52,09,09,1, 11.8,1,1, -8.271, 10632.222, 231.608, 52668.062 23/01/05,19:22:52,10,09,1, 11.8,1,1, -8.271, 10632.235, 231.613, 52668.078 23/01/05,19:22:52,11,09,1, 11.8,1,1, -8.271, 10632.231, 231.593, 52668.061 23/01/05,19:22:52,12,09,1, 11.8,1,1, -8.271, 10632.238, 231.618, 52668.023 23/01/05,19:22:52,13,09,1, 11.8,1,1, -8.271, 10632.236, 231.633, 52668.070 23/01/05,19:22:52,14,09,1, 11.8,1,1, -8.271, 10632.241, 231.632, 52668.033 23/01/05,19:22:52,15,09,1, 11.8,1,1, -8.271, 10632.224, 231.654, 52668.033 23/01/05,19:22:52,16,09,1, 11.8,1,1, -8.271, 10632.234, 231.646, 52668.054 23/01/05,19:22:52,17,09,1, 11.8,1,1, -8.271, 10632.255, 231.672, 52668.047 23/01/05,19:22:52,18,09,1, 11.8,1,1, -8.271, 10632.236, 231.694, 52668.163 23/01/05,19:22:52,19,09,1, 11.8,1,1, -8.271, 10632.224, 231.696, 52668.003 23/01/05,19:22:53,00,08,1, 11.8,1,1, -8.269, 10632.219, 231.696, 52668.003 23/01/05,19:22:53,01,08,1, 11.8,1,1, -8.269, 10632.242, 231.699, 52668.028 23/01/05,19:22:53,02,08,1, 11.8,1,1, -8.269, 10632.232, 231.729, 52668.024 23/01/05,19:22:53,03,08,1, 11.8,1,1, -8.269, 10632.247, 231.721, 52668.016 23/01/05,19:22:53,04,08,1, 11.8,1,1, -8.269, 10632.234, 231.736, 52668.009 23/01/05,19:22:53,05,08,1, 11.8,1,1, -8.269, 10632.222, 231.700, 52668.011 23/01/05,19:22:53,06,08,1, 11.8,1,1, -8.269, 10632.249, 231.743, 52667.999 23/01/05,19:22:53,07,08,1, 11.8,1,1, -8.269, 10632.240, 231.740, 52668.021 23/01/05,19:22:53,08,08,1, 11.8,1,1, -8.269, 10632.224, 231.731, 52668.053 23/01/05,19:22:53,09,08,1, 11.8,1,1, -8.269, 10632.230, 231.767, 52668.054 23/01/05,19:22:53,10,08,1, 11.8,1,1, -8.269, 10632.226, 231.781, 52668.029 23/01/05,19:22:53,11,08,1, 11.8,1,1, -8.269, 10632.228, 231.785, 52668.033 23/01/05,19:22:53,12,08,1, 11.8,1,1, -8.269, 10632.215, 231.759, 52668.015 23/01/05,19:22:53,13,08,1, 11.8,1,1, -8.269, 10632.244, 231.781, 52668.031 23/01/05,19:22:53,14,08,1, 11.8,1,1, -8.269, 10632.247, 231.792, 52668.013 23/01/05,19:22:53,15,08,1, 11.8,1,1, -8.269, 10632.233, 231.814, 52668.046 23/01/05,19:22:53,16,08,1, 11.8,1,1, -8.269, 10632.224, 231.781, 52667.994 23/01/05,19:22:53,17,08,1, 11.8,1,1, -8.269, 10632.210, 231.817, 52668.023 23/01/05,19:22:53,18,08,1, 11.8,1,1, -8.269, 10632.218, 231.808, 52668.042 23/01/05,19:22:53,19,08,1, 11.8,1,1, -8.269, 10632.222, 231.820, 52668.023 23/01/05,19:22:54,00,09,1, 11.9,1,1, -8.269, 10632.219, 231.820, 52668.023 23/01/05,19:22:54,01,09,1, 11.9,1,1, -8.269, 10632.211, 231.833, 52668.004 23/01/05,19:22:54,02,09,1, 11.9,1,1, -8.269, 10632.206, 231.855, 52667.987 23/01/05,19:22:54,03,09,1, 11.9,1,1, -8.269, 10632.211, 231.824, 52668.016 23/01/05,19:22:54,04,09,1, 11.9,1,1, -8.269, 10632.223, 231.860, 52668.017 23/01/05,19:22:54,05,09,1, 11.9,1,1, -8.269, 10632.247, 231.865, 52668.013 23/01/05,19:22:54,06,09,1, 11.9,1,1, -8.269, 10632.232, 231.859, 52667.982 23/01/05,19:22:54,07,09,1, 11.9,1,1, -8.269, 10632.200, 231.881, 52668.036 23/01/05,19:22:54,08,09,1, 11.9,1,1, -8.269, 10632.226, 231.886, 52667.992 23/01/05,19:22:54,09,09,1, 11.9,1,1, -8.269, 10632.200, 231.905, 52667.966 23/01/05,19:22:54,10,09,1, 11.9,1,1, -8.269, 10632.203, 231.898, 52667.969 23/01/05,19:22:54,11,09,1, 11.9,1,1, -8.269, 10632.228, 231.884, 52667.969 23/01/05,19:22:54,12,09,1, 11.9,1,1, -8.269, 10632.204, 231.925, 52667.996 23/01/05,19:22:54,13,09,1, 11.9,1,1, -8.269, 10632.226, 231.908, 52667.983 23/01/05,19:22:54,14,09,1, 11.9,1,1, -8.269, 10632.223, 231.944, 52667.964 23/01/05,19:22:54,15,09,1, 11.9,1,1, -8.269, 10632.209, 231.922, 52667.949 23/01/05,19:22:54,16,09,1, 11.9,1,1, -8.269, 10632.215, 231.943, 52667.978 23/01/05,19:22:54,17,09,1, 11.9,1,1, -8.269, 10632.213, 231.949, 52667.939 23/01/05,19:22:54,18,09,1, 11.9,1,1, -8.269, 10632.199, 231.969, 52667.946 23/01/05,19:22:54,19,09,1, 11.9,1,1, -8.269, 10632.188, 231.975, 52667.958 23/01/05,19:22:55,00,09,1, 11.9,1,1, -8.268, 10632.186, 231.975, 52667.958 23/01/05,19:22:55,01,09,1, 11.9,1,1, -8.268, 10632.195, 231.989, 52667.982 23/01/05,19:22:55,02,09,1, 11.9,1,1, -8.268, 10632.194, 231.995, 52667.980 23/01/05,19:22:55,03,09,1, 11.9,1,1, -8.268, 10632.202, 231.990, 52667.925 23/01/05,19:22:55,04,09,1, 11.9,1,1, -8.268, 10632.197, 232.001, 52667.871 23/01/05,19:22:55,05,09,1, 11.9,1,1, -8.268, 10632.207, 231.995, 52667.897 23/01/05,19:22:55,06,09,1, 11.9,1,1, -8.268, 10632.194, 232.020, 52667.845 23/01/05,19:22:55,07,09,1, 11.9,1,1, -8.268, 10632.203, 232.005, 52667.928 23/01/05,19:22:55,08,09,1, 11.9,1,1, -8.268, 10632.194, 232.026, 52667.904 23/01/05,19:22:55,09,09,1, 11.9,1,1, -8.268, 10632.204, 232.021, 52667.978 23/01/05,19:22:55,10,09,1, 11.9,1,1, -8.268, 10632.198, 232.044, 52667.955 23/01/05,19:22:55,11,09,1, 11.9,1,1, -8.268, 10632.196, 232.043, 52667.971 23/01/05,19:22:55,12,09,1, 11.9,1,1, -8.268, 10632.184, 232.063, 52667.937 23/01/05,19:22:55,13,09,1, 11.9,1,1, -8.268, 10632.177, 232.074, 52667.946 23/01/05,19:22:55,14,09,1, 11.9,1,1, -8.268, 10632.170, 232.069, 52667.915 23/01/05,19:22:55,15,09,1, 11.9,1,1, -8.268, 10632.188, 232.075, 52667.940 23/01/05,19:22:55,16,09,1, 11.9,1,1, -8.268, 10632.174, 232.081, 52667.921 23/01/05,19:22:55,17,09,1, 11.9,1,1, -8.268, 10632.167, 232.083, 52667.931 23/01/05,19:22:55,18,09,1, 11.9,1,1, -8.268, 10632.158, 232.080, 52667.917 23/01/05,19:22:55,19,09,1, 11.9,1,1, -8.268, 10632.176, 232.077, 52667.907 23/01/05,19:22:56,00,08,1, 11.9,1,1, -8.268, 10632.169, 232.077, 52667.907 23/01/05,19:22:56,01,08,1, 11.9,1,1, -8.268, 10632.186, 232.122, 52667.949 23/01/05,19:22:56,02,08,1, 11.9,1,1, -8.268, 10632.161, 232.125, 52667.921 23/01/05,19:22:56,03,08,1, 11.9,1,1, -8.268, 10632.149, 232.111, 52667.899 23/01/05,19:22:56,04,08,1, 11.9,1,1, -8.268, 10632.130, 232.152, 52667.893 23/01/05,19:22:56,05,08,1, 11.9,1,1, -8.268, 10632.148, 232.132, 52667.907 23/01/05,19:22:56,06,08,1, 11.9,1,1, -8.268, 10632.159, 232.167, 52667.935 23/01/05,19:22:56,07,08,1, 11.9,1,1, -8.268, 10632.170, 232.139, 52667.906 23/01/05,19:22:56,08,08,1, 11.9,1,1, -8.268, 10632.147, 232.162, 52667.903 23/01/05,19:22:56,09,08,1, 11.9,1,1, -8.268, 10632.114, 232.166, 52667.920 23/01/05,19:22:56,10,08,1, 11.9,1,1, -8.268, 10632.139, 232.152, 52667.871 23/01/05,19:22:56,11,08,1, 11.9,1,1, -8.268, 10632.129, 232.161, 52667.877 23/01/05,19:22:56,12,08,1, 11.9,1,1, -8.268, 10632.126, 232.197, 52667.874 23/01/05,19:22:56,13,08,1, 11.9,1,1, -8.268, 10632.133, 232.193, 52667.814 23/01/05,19:22:56,14,08,1, 11.9,1,1, -8.268, 10632.137, 232.213, 52667.869 23/01/05,19:22:56,15,08,1, 11.9,1,1, -8.268, 10632.112, 232.192, 52667.867 23/01/05,19:22:56,16,08,1, 11.9,1,1, -8.268, 10632.145, 232.181, 52667.849 23/01/05,19:22:56,17,08,1, 11.9,1,1, -8.268, 10632.131, 232.212, 52667.873 23/01/05,19:22:56,18,08,1, 11.9,1,1, -8.268, 10632.118, 232.214, 52667.869 23/01/05,19:22:56,19,08,1, 11.9,1,1, -8.268, 10632.134, 232.204, 52667.858 23/01/05,19:22:57,00,09,1, 11.9,1,1, -8.269, 10632.128, 232.204, 52667.858 23/01/05,19:22:57,01,09,1, 11.9,1,1, -8.269, 10632.124, 232.215, 52667.875 23/01/05,19:22:57,02,09,1, 11.9,1,1, -8.269, 10632.124, 232.293, 52668.046 23/01/05,19:22:57,03,09,1, 11.9,1,1, -8.269, 10632.118, 232.284, 52668.102 23/01/05,19:22:57,04,09,1, 11.9,1,1, -8.269, 10632.130, 232.294, 52668.097 23/01/05,19:22:57,05,09,1, 11.9,1,1, -8.269, 10632.124, 232.302, 52668.043 23/01/05,19:22:57,06,09,1, 11.9,1,1, -8.269, 10632.107, 232.320, 52668.064 23/01/05,19:22:57,07,09,1, 11.9,1,1, -8.269, 10632.119, 232.305, 52668.032 23/01/05,19:22:57,08,09,1, 11.9,1,1, -8.269, 10632.148, 232.340, 52668.038 23/01/05,19:22:57,09,09,1, 11.9,1,1, -8.269, 10632.117, 232.337, 52668.051 23/01/05,19:22:57,10,09,1, 11.9,1,1, -8.269, 10632.136, 232.335, 52668.033 23/01/05,19:22:57,11,09,1, 11.9,1,1, -8.269, 10632.112, 232.321, 52668.058 23/01/05,19:22:57,12,09,1, 11.9,1,1, -8.269, 10632.129, 232.357, 52668.086 23/01/05,19:22:57,13,09,1, 11.9,1,1, -8.269, 10632.120, 232.350, 52668.038 23/01/05,19:22:57,14,09,1, 11.9,1,1, -8.269, 10632.084, 232.337, 52668.069 23/01/05,19:22:57,15,09,1, 11.9,1,1, -8.269, 10632.111, 232.347, 52668.006 23/01/05,19:22:57,16,09,1, 11.9,1,1, -8.269, 10632.118, 232.375, 52668.023 23/01/05,19:22:57,17,09,1, 11.9,1,1, -8.269, 10632.112, 232.368, 52668.008 23/01/05,19:22:57,18,09,1, 11.9,1,1, -8.269, 10632.091, 232.362, 52668.025 23/01/05,19:22:57,19,09,1, 11.9,1,1, -8.269, 10632.118, 232.401, 52668.013 23/01/05,19:22:58,00,09,1, 11.9,1,1, -8.270, 10632.111, 232.401, 52668.013 23/01/05,19:22:58,01,09,1, 11.9,1,1, -8.270, 10632.115, 232.383, 52668.021 23/01/05,19:22:58,02,09,1, 11.9,1,1, -8.270, 10632.117, 232.383, 52668.049 23/01/05,19:22:58,03,09,1, 11.9,1,1, -8.270, 10632.087, 232.418, 52668.000 23/01/05,19:22:58,04,09,1, 11.9,1,1, -8.270, 10632.098, 232.396, 52667.979 23/01/05,19:22:58,05,09,1, 11.9,1,1, -8.270, 10632.090, 232.419, 52667.998 23/01/05,19:22:58,06,09,1, 11.9,1,1, -8.270, 10632.088, 232.415, 52667.977 23/01/05,19:22:58,07,09,1, 11.9,1,1, -8.270, 10632.095, 232.434, 52667.973 23/01/05,19:22:58,08,09,1, 11.9,1,1, -8.270, 10632.082, 232.441, 52667.958 23/01/05,19:22:58,09,09,1, 11.9,1,1, -8.270, 10632.058, 232.438, 52668.002 23/01/05,19:22:58,10,09,1, 11.9,1,1, -8.270, 10632.085, 232.445, 52668.016 23/01/05,19:22:58,11,09,1, 11.9,1,1, -8.270, 10632.076, 232.471, 52667.968 23/01/05,19:22:58,12,09,1, 11.9,1,1, -8.270, 10632.067, 232.481, 52667.984 23/01/05,19:22:58,13,09,1, 11.9,1,1, -8.270, 10632.068, 232.467, 52667.896 23/01/05,19:22:58,14,09,1, 11.9,1,1, -8.270, 10632.077, 232.456, 52667.959 23/01/05,19:22:58,15,09,1, 11.9,1,1, -8.270, 10632.058, 232.500, 52667.936 23/01/05,19:22:58,16,09,1, 11.9,1,1, -8.270, 10632.051, 232.471, 52667.959 23/01/05,19:22:58,17,09,1, 11.9,1,1, -8.270, 10632.073, 232.481, 52667.946 23/01/05,19:22:58,18,09,1, 11.9,1,1, -8.270, 10632.046, 232.497, 52667.931 23/01/05,19:22:58,19,09,1, 11.9,1,1, -8.270, 10632.045, 232.490, 52667.921 23/01/05,19:22:59,00,07,1, 11.9,1,1, -8.269, 10632.044, 232.490, 52667.921 23/01/05,19:22:59,01,07,1, 11.9,1,1, -8.269, 10632.040, 232.519, 52667.902 23/01/05,19:22:59,02,07,1, 11.9,1,1, -8.269, 10631.998, 232.505, 52667.905 23/01/05,19:22:59,03,07,1, 11.9,1,1, -8.269, 10632.036, 232.524, 52667.923 23/01/05,19:22:59,04,07,1, 11.9,1,1, -8.269, 10632.034, 232.556, 52667.907 23/01/05,19:22:59,05,07,1, 11.9,1,1, -8.269, 10632.013, 232.519, 52667.897 23/01/05,19:22:59,06,07,1, 11.9,1,1, -8.269, 10632.014, 232.536, 52667.911 23/01/05,19:22:59,07,07,1, 11.9,1,1, -8.269, 10632.017, 232.551, 52667.919 23/01/05,19:22:59,08,07,1, 11.9,1,1, -8.269, 10632.010, 232.558, 52667.884 23/01/05,19:22:59,09,07,1, 11.9,1,1, -8.269, 10632.012, 232.561, 52667.904 23/01/05,19:22:59,10,07,1, 11.9,1,1, -8.269, 10632.021, 232.578, 52667.916 23/01/05,19:22:59,11,07,1, 11.9,1,1, -8.269, 10632.006, 232.564, 52667.879 23/01/05,19:22:59,12,07,1, 11.9,1,1, -8.269, 10632.028, 232.559, 52667.866 23/01/05,19:22:59,13,07,1, 11.9,1,1, -8.269, 10631.991, 232.571, 52667.727 23/01/05,19:22:59,14,07,1, 11.9,1,1, -8.269, 10631.998, 232.602, 52667.931 23/01/05,19:22:59,15,07,1, 11.9,1,1, -8.269, 10632.008, 232.571, 52667.876 23/01/05,19:22:59,16,07,1, 11.9,1,1, -8.269, 10632.018, 232.588, 52667.889 23/01/05,19:22:59,17,07,1, 11.9,1,1, -8.269, 10631.997, 232.574, 52667.865 23/01/05,19:22:59,18,07,1, 11.9,1,1, -8.269, 10631.966, 232.598, 52667.850 23/01/05,19:22:59,19,07,1, 11.9,1,1, -8.269, 10631.971, 232.608, 52667.812 23/01/05,19:23:00,00,07,1, 11.9,1,1, -8.270, 10631.969, 232.608, 52667.812 23/01/05,19:23:00,01,07,1, 11.9,1,1, -8.270, 10631.986, 232.620, 52667.830 23/01/05,19:23:00,02,07,1, 11.9,1,1, -8.270, 10631.980, 232.602, 52667.661 23/01/05,19:23:00,03,07,1, 11.9,1,1, -8.270, 10631.960, 232.582, 52667.598 23/01/05,19:23:00,04,07,1, 11.9,1,1, -8.270, 10631.960, 232.608, 52667.637 23/01/05,19:23:00,05,07,1, 11.9,1,1, -8.270, 10631.963, 232.602, 52667.609 23/01/05,19:23:00,06,07,1, 11.9,1,1, -8.270, 10631.962, 232.607, 52667.632 23/01/05,19:23:00,07,07,1, 11.9,1,1, -8.270, 10631.965, 232.600, 52667.597 23/01/05,19:23:00,08,07,1, 11.9,1,1, -8.270, 10631.966, 232.615, 52667.617 23/01/05,19:23:00,09,07,1, 11.9,1,1, -8.270, 10631.955, 232.630, 52667.612 23/01/05,19:23:00,10,07,1, 11.9,1,1, -8.270, 10631.934, 232.631, 52667.565 23/01/05,19:23:00,11,07,1, 11.9,1,1, -8.270, 10631.957, 232.617, 52667.612 23/01/05,19:23:00,12,07,1, 11.9,1,1, -8.270, 10631.961, 232.631, 52667.605 23/01/05,19:23:00,13,07,1, 11.9,1,1, -8.270, 10631.947, 232.617, 52667.614 23/01/05,19:23:00,14,07,1, 11.9,1,1, -8.270, 10631.946, 232.640, 52667.596 23/01/05,19:23:00,15,07,1, 11.9,1,1, -8.270, 10631.935, 232.641, 52667.553 23/01/05,19:23:00,16,07,1, 11.9,1,1, -8.270, 10631.961, 232.653, 52667.578 23/01/05,19:23:00,17,07,1, 11.9,1,1, -8.270, 10631.930, 232.638, 52667.545 23/01/05,19:23:00,18,07,1, 11.9,1,1, -8.270, 10631.946, 232.666, 52667.587 23/01/05,19:23:00,19,07,1, 11.9,1,1, -8.270, 10631.933, 232.668, 52667.572 23/01/05,19:23:01,00,07,1, 11.8,1,1, -8.266, 10631.927, 232.668, 52667.572 23/01/05,19:23:01,01,07,1, 11.8,1,1, -8.266, 10631.928, 232.688, 52667.529 23/01/05,19:23:01,02,07,1, 11.8,1,1, -8.266, 10631.917, 232.680, 52667.558 23/01/05,19:23:01,03,07,1, 11.8,1,1, -8.266, 10631.894, 232.675, 52667.607 23/01/05,19:23:01,04,07,1, 11.8,1,1, -8.266, 10631.914, 232.656, 52667.509 23/01/05,19:23:01,05,07,1, 11.8,1,1, -8.266, 10631.904, 232.671, 52667.518 23/01/05,19:23:01,06,07,1, 11.8,1,1, -8.266, 10631.923, 232.671, 52667.502 23/01/05,19:23:01,07,07,1, 11.8,1,1, -8.266, 10631.897, 232.684, 52667.512 23/01/05,19:23:01,08,07,1, 11.8,1,1, -8.266, 10631.914, 232.703, 52667.552 23/01/05,19:23:01,09,07,1, 11.8,1,1, -8.266, 10631.896, 232.730, 52667.533 23/01/05,19:23:01,10,07,1, 11.8,1,1, -8.266, 10631.905, 232.747, 52667.533 23/01/05,19:23:01,11,07,1, 11.8,1,1, -8.266, 10631.897, 232.733, 52667.515 23/01/05,19:23:01,12,07,1, 11.8,1,1, -8.266, 10631.913, 232.754, 52667.533 23/01/05,19:23:01,13,07,1, 11.8,1,1, -8.266, 10631.933, 232.754, 52667.518 23/01/05,19:23:01,14,07,1, 11.8,1,1, -8.266, 10631.919, 232.751, 52667.529 23/01/05,19:23:01,15,07,1, 11.8,1,1, -8.266, 10631.892, 232.740, 52667.520 23/01/05,19:23:01,16,07,1, 11.8,1,1, -8.266, 10631.883, 232.728, 52667.481 23/01/05,19:23:01,17,07,1, 11.8,1,1, -8.266, 10631.907, 232.745, 52667.485 23/01/05,19:23:01,18,07,1, 11.8,1,1, -8.266, 10631.896, 232.731, 52667.494 23/01/05,19:23:01,19,07,1, 11.8,1,1, -8.266, 10631.869, 232.761, 52667.472 23/01/05,19:23:02,00,07,1, 11.9,1,1, -8.267, 10631.869, 232.761, 52667.472 23/01/05,19:23:02,01,07,1, 11.9,1,1, -8.267, 10631.878, 232.766, 52667.429 23/01/05,19:23:02,02,07,1, 11.9,1,1, -8.267, 10631.857, 232.776, 52667.423 23/01/05,19:23:02,03,07,1, 11.9,1,1, -8.267, 10631.864, 232.804, 52667.665 23/01/05,19:23:02,04,07,1, 11.9,1,1, -8.267, 10631.885, 232.786, 52667.398 23/01/05,19:23:02,05,07,1, 11.9,1,1, -8.267, 10631.889, 232.799, 52667.413 23/01/05,19:23:02,06,07,1, 11.9,1,1, -8.267, 10631.837, 232.810, 52667.403 23/01/05,19:23:02,07,07,1, 11.9,1,1, -8.267, 10631.834, 232.788, 52667.448 23/01/05,19:23:02,08,07,1, 11.9,1,1, -8.267, 10631.842, 232.812, 52667.435 23/01/05,19:23:02,09,07,1, 11.9,1,1, -8.267, 10631.835, 232.810, 52667.460 23/01/05,19:23:02,10,07,1, 11.9,1,1, -8.267, 10631.815, 232.820, 52667.471 23/01/05,19:23:02,11,07,1, 11.9,1,1, -8.267, 10631.829, 232.806, 52667.432 23/01/05,19:23:02,12,07,1, 11.9,1,1, -8.267, 10631.833, 232.831, 52667.407 23/01/05,19:23:02,13,07,1, 11.9,1,1, -8.267, 10631.808, 232.848, 52667.407 23/01/05,19:23:02,14,07,1, 11.9,1,1, -8.267, 10631.816, 232.825, 52667.395 23/01/05,19:23:02,15,07,1, 11.9,1,1, -8.267, 10631.797, 232.824, 52667.398 23/01/05,19:23:02,16,07,1, 11.9,1,1, -8.267, 10631.787, 232.822, 52667.364 23/01/05,19:23:02,17,07,1, 11.9,1,1, -8.267, 10631.794, 232.861, 52667.395 23/01/05,19:23:02,18,07,1, 11.9,1,1, -8.267, 10631.765, 232.834, 52667.307 23/01/05,19:23:02,19,07,1, 11.9,1,1, -8.267, 10631.774, 232.845, 52667.382 23/01/05,19:23:03,00,06,1, 11.9,1,1, -8.269, 10631.769, 232.845, 52667.382 23/01/05,19:23:03,01,06,1, 11.9,1,1, -8.269, 10631.769, 232.854, 52667.328 23/01/05,19:23:03,02,06,1, 11.9,1,1, -8.269, 10631.772, 232.832, 52667.330 23/01/05,19:23:03,03,06,1, 11.9,1,1, -8.269, 10631.738, 232.849, 52667.340 23/01/05,19:23:03,04,06,1, 11.9,1,1, -8.269, 10631.744, 232.853, 52667.313 23/01/05,19:23:03,05,06,1, 11.9,1,1, -8.269, 10631.734, 232.855, 52667.343 23/01/05,19:23:03,06,06,1, 11.9,1,1, -8.269, 10631.735, 232.864, 52667.304 23/01/05,19:23:03,07,06,1, 11.9,1,1, -8.269, 10631.736, 232.886, 52667.318 23/01/05,19:23:03,08,06,1, 11.9,1,1, -8.269, 10631.740, 232.857, 52667.292 23/01/05,19:23:03,09,06,1, 11.9,1,1, -8.269, 10631.745, 232.889, 52667.321 23/01/05,19:23:03,10,06,1, 11.9,1,1, -8.269, 10631.730, 232.892, 52667.290 23/01/05,19:23:03,11,06,1, 11.9,1,1, -8.269, 10631.715, 232.866, 52667.324 23/01/05,19:23:03,12,06,1, 11.9,1,1, -8.269, 10631.714, 232.872, 52667.358 23/01/05,19:23:03,13,06,1, 11.9,1,1, -8.269, 10631.750, 232.894, 52667.282 23/01/05,19:23:03,14,06,1, 11.9,1,1, -8.269, 10631.726, 232.860, 52667.255 23/01/05,19:23:03,15,06,1, 11.9,1,1, -8.269, 10631.708, 232.905, 52667.255 23/01/05,19:23:03,16,06,1, 11.9,1,1, -8.269, 10631.720, 232.895, 52667.273 23/01/05,19:23:03,17,06,1, 11.9,1,1, -8.269, 10631.667, 232.897, 52667.242 23/01/05,19:23:03,18,06,1, 11.9,1,1, -8.269, 10631.690, 232.938, 52667.231 23/01/05,19:23:03,19,06,1, 11.9,1,1, -8.269, 10631.701, 232.950, 52667.252 23/01/05,19:23:04,00,06,1, 11.9,1,1, -8.274, 10631.694, 232.950, 52667.252 23/01/05,19:23:04,01,06,1, 11.9,1,1, -8.274, 10631.703, 232.957, 52667.250 23/01/05,19:23:04,02,06,1, 11.9,1,1, -8.274, 10631.681, 232.941, 52667.197 23/01/05,19:23:04,03,06,1, 11.9,1,1, -8.274, 10631.672, 232.980, 52667.224 23/01/05,19:23:04,04,06,1, 11.9,1,1, -8.274, 10631.653, 232.919, 52667.217 23/01/05,19:23:04,05,06,1, 11.9,1,1, -8.274, 10631.660, 232.929, 52667.243 23/01/05,19:23:04,06,06,1, 11.9,1,1, -8.274, 10631.653, 232.953, 52667.212 23/01/05,19:23:04,07,06,1, 11.9,1,1, -8.274, 10631.651, 232.946, 52667.204 23/01/05,19:23:04,08,06,1, 11.9,1,1, -8.274, 10631.647, 232.937, 52667.224 23/01/05,19:23:04,09,06,1, 11.9,1,1, -8.274, 10631.664, 232.948, 52667.190 23/01/05,19:23:04,10,06,1, 11.9,1,1, -8.274, 10631.653, 232.947, 52667.204 23/01/05,19:23:04,11,06,1, 11.9,1,1, -8.274, 10631.663, 232.944, 52667.187 23/01/05,19:23:04,12,06,1, 11.9,1,1, -8.274, 10631.634, 232.960, 52667.149 23/01/05,19:23:04,13,06,1, 11.9,1,1, -8.274, 10631.634, 232.975, 52667.162 23/01/05,19:23:04,14,06,1, 11.9,1,1, -8.274, 10631.635, 232.976, 52667.177 23/01/05,19:23:04,15,06,1, 11.9,1,1, -8.274, 10631.637, 232.949, 52667.157 23/01/05,19:23:04,16,06,1, 11.9,1,1, -8.274, 10631.658, 232.966, 52667.160 23/01/05,19:23:04,17,06,1, 11.9,1,1, -8.274, 10631.628, 232.978, 52667.154 23/01/05,19:23:04,18,06,1, 11.9,1,1, -8.274, 10631.633, 232.970, 52667.144 23/01/05,19:23:04,19,06,1, 11.9,1,1, -8.274, 10631.618, 233.001, 52667.132 23/01/05,19:23:05,00,07,1, 11.9,1,1, -8.268, 10631.610, 233.001, 52667.132 23/01/05,19:23:05,01,07,1, 11.9,1,1, -8.268, 10631.614, 233.002, 52667.138 23/01/05,19:23:05,02,07,1, 11.9,1,1, -8.268, 10631.614, 233.007, 52667.146 23/01/05,19:23:05,03,07,1, 11.9,1,1, -8.268, 10631.607, 232.993, 52667.148 23/01/05,19:23:05,04,07,1, 11.9,1,1, -8.268, 10631.620, 232.991, 52667.135 23/01/05,19:23:05,05,07,1, 11.9,1,1, -8.268, 10631.597, 233.012, 52667.104 23/01/05,19:23:05,06,07,1, 11.9,1,1, -8.268, 10631.601, 233.002, 52667.113 23/01/05,19:23:05,07,07,1, 11.9,1,1, -8.268, 10631.581, 232.995, 52667.085 23/01/05,19:23:05,08,07,1, 11.9,1,1, -8.268, 10631.565, 233.010, 52667.062 23/01/05,19:23:05,09,07,1, 11.9,1,1, -8.268, 10631.560, 233.014, 52667.066 23/01/05,19:23:05,10,07,1, 11.9,1,1, -8.268, 10631.575, 233.001, 52667.067 23/01/05,19:23:05,11,07,1, 11.9,1,1, -8.268, 10631.574, 233.007, 52667.048 23/01/05,19:23:05,12,07,1, 11.9,1,1, -8.268, 10631.553, 233.035, 52667.058 23/01/05,19:23:05,13,07,1, 11.9,1,1, -8.268, 10631.577, 233.036, 52667.054 23/01/05,19:23:05,14,07,1, 11.9,1,1, -8.268, 10631.557, 233.027, 52666.992 23/01/05,19:23:05,15,07,1, 11.9,1,1, -8.268, 10631.542, 233.043, 52667.004 23/01/05,19:23:05,16,07,1, 11.9,1,1, -8.268, 10631.571, 233.030, 52667.021 23/01/05,19:23:05,17,07,1, 11.9,1,1, -8.268, 10631.558, 233.055, 52666.981 23/01/05,19:23:05,18,07,1, 11.9,1,1, -8.268, 10631.581, 233.051, 52666.972 23/01/05,19:23:05,19,07,1, 11.9,1,1, -8.268, 10631.554, 233.067, 52667.032 23/01/05,19:23:06,00,07,1, 11.9,1,1, -8.271, 10631.552, 233.067, 52667.032 23/01/05,19:23:06,01,07,1, 11.9,1,1, -8.271, 10631.555, 233.057, 52666.994 23/01/05,19:23:06,02,07,1, 11.9,1,1, -8.271, 10631.555, 233.050, 52666.996 23/01/05,19:23:06,03,07,1, 11.9,1,1, -8.271, 10631.545, 233.040, 52667.005 23/01/05,19:23:06,04,07,1, 11.9,1,1, -8.271, 10631.542, 233.053, 52666.997 23/01/05,19:23:06,05,07,1, 11.9,1,1, -8.271, 10631.522, 233.055, 52666.936 23/01/05,19:23:06,06,07,1, 11.9,1,1, -8.271, 10631.517, 233.047, 52666.978 23/01/05,19:23:06,07,07,1, 11.9,1,1, -8.271, 10631.513, 233.062, 52666.945 23/01/05,19:23:06,08,07,1, 11.9,1,1, -8.271, 10631.501, 233.057, 52666.947 23/01/05,19:23:06,09,07,1, 11.9,1,1, -8.271, 10631.513, 233.076, 52666.933 23/01/05,19:23:06,10,07,1, 11.9,1,1, -8.271, 10631.485, 233.051, 52666.967 23/01/05,19:23:06,11,07,1, 11.9,1,1, -8.271, 10631.495, 233.056, 52666.937 23/01/05,19:23:06,12,07,1, 11.9,1,1, -8.271, 10631.505, 233.066, 52666.926 23/01/05,19:23:06,13,07,1, 11.9,1,1, -8.271, 10631.503, 233.052, 52666.926 23/01/05,19:23:06,14,07,1, 11.9,1,1, -8.271, 10631.491, 233.077, 52666.928 23/01/05,19:23:06,15,07,1, 11.9,1,1, -8.271, 10631.483, 233.055, 52666.904 23/01/05,19:23:06,16,07,1, 11.9,1,1, -8.271, 10631.475, 233.060, 52666.903 23/01/05,19:23:06,17,07,1, 11.9,1,1, -8.271, 10631.478, 233.087, 52666.865 23/01/05,19:23:06,18,07,1, 11.9,1,1, -8.271, 10631.466, 233.084, 52666.905 23/01/05,19:23:06,19,07,1, 11.9,1,1, -8.271, 10631.472, 233.093, 52666.829 23/01/05,19:23:07,00,07,1, 11.9,1,1, -8.268, 10631.468, 233.093, 52666.829 23/01/05,19:23:07,01,07,1, 11.9,1,1, -8.268, 10631.466, 233.090, 52666.839 23/01/05,19:23:07,02,07,1, 11.9,1,1, -8.268, 10631.419, 233.088, 52666.837 23/01/05,19:23:07,03,07,1, 11.9,1,1, -8.268, 10631.448, 233.091, 52666.829 23/01/05,19:23:07,04,07,1, 11.9,1,1, -8.268, 10631.441, 233.100, 52666.858 23/01/05,19:23:07,05,07,1, 11.9,1,1, -8.268, 10631.428, 233.072, 52666.792 23/01/05,19:23:07,06,07,1, 11.9,1,1, -8.268, 10631.438, 233.087, 52666.838 23/01/05,19:23:07,07,07,1, 11.9,1,1, -8.268, 10631.412, 233.082, 52666.818 23/01/05,19:23:07,08,07,1, 11.9,1,1, -8.268, 10631.427, 233.091, 52666.823 23/01/05,19:23:07,09,07,1, 11.9,1,1, -8.268, 10631.431, 233.092, 52666.776 23/01/05,19:23:07,10,07,1, 11.9,1,1, -8.268, 10631.411, 233.091, 52666.720 23/01/05,19:23:07,11,07,1, 11.9,1,1, -8.268, 10631.408, 233.123, 52666.794 23/01/05,19:23:07,12,07,1, 11.9,1,1, -8.268, 10631.414, 233.115, 52666.771 23/01/05,19:23:07,13,07,1, 11.9,1,1, -8.268, 10631.390, 233.108, 52666.757 23/01/05,19:23:07,14,07,1, 11.9,1,1, -8.268, 10631.409, 233.127, 52666.764 23/01/05,19:23:07,15,07,1, 11.9,1,1, -8.268, 10631.394, 233.111, 52666.798 23/01/05,19:23:07,16,07,1, 11.9,1,1, -8.268, 10631.392, 233.108, 52666.751 23/01/05,19:23:07,17,07,1, 11.9,1,1, -8.268, 10631.408, 233.134, 52666.705 23/01/05,19:23:07,18,07,1, 11.9,1,1, -8.268, 10631.383, 233.115, 52666.733 23/01/05,19:23:07,19,07,1, 11.9,1,1, -8.268, 10631.388, 233.101, 52666.721 23/01/05,19:23:08,00,07,1, 11.8,1,1, -8.271, 10631.385, 233.101, 52666.721 23/01/05,19:23:08,01,07,1, 11.8,1,1, -8.271, 10631.347, 233.108, 52666.792 23/01/05,19:23:08,02,07,1, 11.8,1,1, -8.271, 10631.369, 233.104, 52666.722 23/01/05,19:23:08,03,07,1, 11.8,1,1, -8.271, 10631.365, 233.118, 52666.763 23/01/05,19:23:08,04,07,1, 11.8,1,1, -8.271, 10631.381, 233.104, 52666.719 23/01/05,19:23:08,05,07,1, 11.8,1,1, -8.271, 10631.354, 233.118, 52666.715 23/01/05,19:23:08,06,07,1, 11.8,1,1, -8.271, 10631.350, 233.112, 52666.692 23/01/05,19:23:08,07,07,1, 11.8,1,1, -8.271, 10631.346, 233.115, 52666.695 23/01/05,19:23:08,08,07,1, 11.8,1,1, -8.271, 10631.309, 233.144, 52666.655 23/01/05,19:23:08,09,07,1, 11.8,1,1, -8.271, 10631.328, 233.140, 52666.655 23/01/05,19:23:08,10,07,1, 11.8,1,1, -8.271, 10631.349, 233.157, 52666.675 23/01/05,19:23:08,11,07,1, 11.8,1,1, -8.271, 10631.334, 233.165, 52666.655 23/01/05,19:23:08,12,07,1, 11.8,1,1, -8.271, 10631.338, 233.150, 52666.646 23/01/05,19:23:08,13,07,1, 11.8,1,1, -8.271, 10631.326, 233.168, 52666.595 23/01/05,19:23:08,14,07,1, 11.8,1,1, -8.271, 10631.328, 233.133, 52666.602 23/01/05,19:23:08,15,07,1, 11.8,1,1, -8.271, 10631.289, 233.141, 52666.619 23/01/05,19:23:08,16,07,1, 11.8,1,1, -8.271, 10631.314, 233.170, 52666.595 23/01/05,19:23:08,17,07,1, 11.8,1,1, -8.271, 10631.300, 233.145, 52666.584 23/01/05,19:23:08,18,07,1, 11.8,1,1, -8.271, 10631.293, 233.161, 52666.605 23/01/05,19:23:08,19,07,1, 11.8,1,1, -8.271, 10631.274, 233.142, 52666.577 23/01/05,19:23:09,00,07,1, 11.8,1,1, -8.269, 10631.268, 233.142, 52666.577 23/01/05,19:23:09,01,07,1, 11.8,1,1, -8.269, 10631.261, 233.159, 52666.586 23/01/05,19:23:09,02,07,1, 11.8,1,1, -8.269, 10631.276, 233.128, 52666.555 23/01/05,19:23:09,03,07,1, 11.8,1,1, -8.269, 10631.258, 233.155, 52666.578 23/01/05,19:23:09,04,07,1, 11.8,1,1, -8.269, 10631.263, 233.182, 52666.562 23/01/05,19:23:09,05,07,1, 11.8,1,1, -8.269, 10631.288, 233.161, 52666.551 23/01/05,19:23:09,06,07,1, 11.8,1,1, -8.269, 10631.252, 233.167, 52666.529 23/01/05,19:23:09,07,07,1, 11.8,1,1, -8.269, 10631.265, 233.166, 52666.522 23/01/05,19:23:09,08,07,1, 11.8,1,1, -8.269, 10631.263, 233.159, 52666.534 23/01/05,19:23:09,09,07,1, 11.8,1,1, -8.269, 10631.228, 233.153, 52666.498 23/01/05,19:23:09,10,07,1, 11.8,1,1, -8.269, 10631.235, 233.178, 52666.484 23/01/05,19:23:09,11,07,1, 11.8,1,1, -8.269, 10631.243, 233.183, 52666.507 23/01/05,19:23:09,12,07,1, 11.8,1,1, -8.269, 10631.238, 233.183, 52666.504 23/01/05,19:23:09,13,07,1, 11.8,1,1, -8.269, 10631.239, 233.173, 52666.498 23/01/05,19:23:09,14,07,1, 11.8,1,1, -8.269, 10631.214, 233.185, 52666.463 23/01/05,19:23:09,15,07,1, 11.8,1,1, -8.269, 10631.215, 233.171, 52666.453 23/01/05,19:23:09,16,07,1, 11.8,1,1, -8.269, 10631.227, 233.184, 52666.438 23/01/05,19:23:09,17,07,1, 11.8,1,1, -8.269, 10631.207, 233.176, 52666.426 23/01/05,19:23:09,18,07,1, 11.8,1,1, -8.269, 10631.203, 233.177, 52666.438 23/01/05,19:23:09,19,07,1, 11.8,1,1, -8.269, 10631.195, 233.201, 52666.435 23/01/05,19:23:10,00,09,1, 11.9,1,1, -8.265, 10631.193, 233.201, 52666.435 23/01/05,19:23:10,01,09,1, 11.9,1,1, -8.265, 10631.172, 233.185, 52666.420 23/01/05,19:23:10,02,09,1, 11.9,1,1, -8.265, 10631.175, 233.166, 52666.381 23/01/05,19:23:10,03,09,1, 11.9,1,1, -8.265, 10631.182, 233.163, 52666.386 23/01/05,19:23:10,04,09,1, 11.9,1,1, -8.265, 10631.169, 233.174, 52666.327 23/01/05,19:23:10,05,09,1, 11.9,1,1, -8.265, 10631.182, 233.196, 52666.386 23/01/05,19:23:10,06,09,1, 11.9,1,1, -8.265, 10631.177, 233.177, 52666.352 23/01/05,19:23:10,07,09,1, 11.9,1,1, -8.265, 10631.153, 233.202, 52666.368 23/01/05,19:23:10,08,09,1, 11.9,1,1, -8.265, 10631.132, 233.200, 52666.314 23/01/05,19:23:10,09,09,1, 11.9,1,1, -8.265, 10631.139, 233.194, 52666.396 23/01/05,19:23:10,10,09,1, 11.9,1,1, -8.265, 10631.149, 233.194, 52666.313 23/01/05,19:23:10,11,09,1, 11.9,1,1, -8.265, 10631.146, 233.187, 52666.315 23/01/05,19:23:10,12,09,1, 11.9,1,1, -8.265, 10631.127, 233.200, 52666.347 23/01/05,19:23:10,13,09,1, 11.9,1,1, -8.265, 10631.120, 233.195, 52666.276 23/01/05,19:23:10,14,09,1, 11.9,1,1, -8.265, 10631.135, 233.208, 52666.325 23/01/05,19:23:10,15,09,1, 11.9,1,1, -8.265, 10631.108, 233.214, 52666.300 23/01/05,19:23:10,16,09,1, 11.9,1,1, -8.265, 10631.146, 233.230, 52666.310 23/01/05,19:23:10,17,09,1, 11.9,1,1, -8.265, 10631.124, 233.220, 52666.287 23/01/05,19:23:10,18,09,1, 11.9,1,1, -8.265, 10631.104, 233.215, 52666.297 23/01/05,19:23:10,19,09,1, 11.9,1,1, -8.265, 10631.104, 233.221, 52666.293 23/01/05,19:23:11,00,09,1, 11.9,1,1, -8.269, 10631.101, 233.221, 52666.293 23/01/05,19:23:11,01,09,1, 11.9,1,1, -8.269, 10631.079, 233.220, 52666.260 23/01/05,19:23:11,02,09,1, 11.9,1,1, -8.269, 10631.108, 233.238, 52666.287 23/01/05,19:23:11,03,09,1, 11.9,1,1, -8.269, 10631.093, 233.226, 52666.254 23/01/05,19:23:11,04,09,1, 11.9,1,1, -8.269, 10631.078, 233.225, 52666.245 23/01/05,19:23:11,05,09,1, 11.9,1,1, -8.269, 10631.084, 233.222, 52666.212 23/01/05,19:23:11,06,09,1, 11.9,1,1, -8.269, 10631.081, 233.217, 52666.233 23/01/05,19:23:11,07,09,1, 11.9,1,1, -8.269, 10631.057, 233.222, 52666.217 23/01/05,19:23:11,08,09,1, 11.9,1,1, -8.269, 10631.077, 233.244, 52666.198 23/01/05,19:23:11,09,09,1, 11.9,1,1, -8.269, 10631.052, 233.238, 52666.178 23/01/05,19:23:11,10,09,1, 11.9,1,1, -8.269, 10631.054, 233.232, 52666.085 23/01/05,19:23:11,11,09,1, 11.9,1,1, -8.269, 10631.031, 233.252, 52666.209 23/01/05,19:23:11,12,09,1, 11.9,1,1, -8.269, 10631.026, 233.248, 52666.176 23/01/05,19:23:11,13,09,1, 11.9,1,1, -8.269, 10631.029, 233.225, 52666.179 23/01/05,19:23:11,14,09,1, 11.9,1,1, -8.269, 10631.032, 233.235, 52666.154 23/01/05,19:23:11,15,09,1, 11.9,1,1, -8.269, 10631.026, 233.260, 52666.134 23/01/05,19:23:11,16,09,1, 11.9,1,1, -8.269, 10631.038, 233.247, 52666.109 23/01/05,19:23:11,17,09,1, 11.9,1,1, -8.269, 10631.016, 233.245, 52666.098 23/01/05,19:23:11,18,09,1, 11.9,1,1, -8.269, 10631.001, 233.251, 52666.083 23/01/05,19:23:11,19,09,1, 11.9,1,1, -8.269, 10630.997, 233.285, 52666.101 23/01/05,19:23:12,00,09,1, 11.8,1,1, -8.270, 10630.993, 233.285, 52666.101 23/01/05,19:23:12,01,09,1, 11.8,1,1, -8.270, 10631.000, 233.265, 52666.051 23/01/05,19:23:12,02,09,1, 11.8,1,1, -8.270, 10630.986, 233.267, 52666.117 23/01/05,19:23:12,03,09,1, 11.8,1,1, -8.270, 10630.963, 233.270, 52666.069 23/01/05,19:23:12,04,09,1, 11.8,1,1, -8.270, 10630.984, 233.266, 52666.046 23/01/05,19:23:12,05,09,1, 11.8,1,1, -8.270, 10630.965, 233.273, 52666.077 23/01/05,19:23:12,06,09,1, 11.8,1,1, -8.270, 10630.952, 233.275, 52666.051 23/01/05,19:23:12,07,09,1, 11.8,1,1, -8.270, 10630.959, 233.258, 52666.004 23/01/05,19:23:12,08,09,1, 11.8,1,1, -8.270, 10630.972, 233.296, 52666.057 23/01/05,19:23:12,09,09,1, 11.8,1,1, -8.270, 10630.960, 233.267, 52665.987 23/01/05,19:23:12,10,09,1, 11.8,1,1, -8.270, 10630.961, 233.278, 52665.985 23/01/05,19:23:12,11,09,1, 11.8,1,1, -8.270, 10630.938, 233.262, 52665.982 23/01/05,19:23:12,12,09,1, 11.8,1,1, -8.270, 10630.933, 233.286, 52666.010 23/01/05,19:23:12,13,09,1, 11.8,1,1, -8.270, 10630.945, 233.301, 52665.998 23/01/05,19:23:12,14,09,1, 11.8,1,1, -8.270, 10630.914, 233.253, 52665.962 23/01/05,19:23:12,15,09,1, 11.8,1,1, -8.270, 10630.893, 233.272, 52665.969 23/01/05,19:23:12,16,09,1, 11.8,1,1, -8.270, 10630.887, 233.310, 52665.987 23/01/05,19:23:12,17,09,1, 11.8,1,1, -8.270, 10630.922, 233.290, 52665.931 23/01/05,19:23:12,18,09,1, 11.8,1,1, -8.270, 10630.873, 233.295, 52665.832 23/01/05,19:23:12,19,09,1, 11.8,1,1, -8.270, 10630.886, 233.291, 52665.972 23/01/05,19:23:13,00,09,1, 11.8,1,1, -8.270, 10630.884, 233.291, 52665.972 23/01/05,19:23:13,01,09,1, 11.8,1,1, -8.270, 10630.888, 233.285, 52665.955 23/01/05,19:23:13,02,09,1, 11.8,1,1, -8.270, 10630.866, 233.297, 52665.893 23/01/05,19:23:13,03,09,1, 11.8,1,1, -8.270, 10630.858, 233.296, 52665.885 23/01/05,19:23:13,04,09,1, 11.8,1,1, -8.270, 10630.852, 233.286, 52665.861 23/01/05,19:23:13,05,09,1, 11.8,1,1, -8.270, 10630.853, 233.303, 52665.882 23/01/05,19:23:13,06,09,1, 11.8,1,1, -8.270, 10630.861, 233.293, 52665.854 23/01/05,19:23:13,07,09,1, 11.8,1,1, -8.270, 10630.844, 233.296, 52665.839 23/01/05,19:23:13,08,09,1, 11.8,1,1, -8.270, 10630.822, 233.300, 52665.873 23/01/05,19:23:13,09,09,1, 11.8,1,1, -8.270, 10630.846, 233.322, 52665.853 23/01/05,19:23:13,10,09,1, 11.8,1,1, -8.270, 10630.835, 233.316, 52665.824 23/01/05,19:23:13,11,09,1, 11.8,1,1, -8.270, 10630.835, 233.346, 52665.836 23/01/05,19:23:13,12,09,1, 11.8,1,1, -8.270, 10630.805, 233.321, 52665.850 23/01/05,19:23:13,13,09,1, 11.8,1,1, -8.270, 10630.813, 233.306, 52665.828 23/01/05,19:23:13,14,09,1, 11.8,1,1, -8.270, 10630.831, 233.323, 52665.813 23/01/05,19:23:13,15,09,1, 11.8,1,1, -8.270, 10630.806, 233.320, 52665.783 23/01/05,19:23:13,16,09,1, 11.8,1,1, -8.270, 10630.807, 233.318, 52665.807 23/01/05,19:23:13,17,09,1, 11.8,1,1, -8.270, 10630.813, 233.326, 52665.772 23/01/05,19:23:13,18,09,1, 11.8,1,1, -8.270, 10630.804, 233.329, 52665.774 23/01/05,19:23:13,19,09,1, 11.8,1,1, -8.270, 10630.764, 233.339, 52665.735 23/01/05,19:23:14,00,07,1, 11.9,1,1, -8.269, 10630.759, 233.339, 52665.735 23/01/05,19:23:14,01,07,1, 11.9,1,1, -8.269, 10630.784, 233.317, 52665.749 23/01/05,19:23:14,02,07,1, 11.9,1,1, -8.269, 10630.755, 233.346, 52665.757 23/01/05,19:23:14,03,07,1, 11.9,1,1, -8.269, 10630.757, 233.342, 52665.719 23/01/05,19:23:14,04,07,1, 11.9,1,1, -8.269, 10630.748, 233.335, 52665.711 23/01/05,19:23:14,05,07,1, 11.9,1,1, -8.269, 10630.758, 233.355, 52665.704 23/01/05,19:23:14,06,07,1, 11.9,1,1, -8.269, 10630.739, 233.335, 52665.684 23/01/05,19:23:14,07,07,1, 11.9,1,1, -8.269, 10630.741, 233.343, 52665.703 23/01/05,19:23:14,08,07,1, 11.9,1,1, -8.269, 10630.768, 233.360, 52665.709 23/01/05,19:23:14,09,07,1, 11.9,1,1, -8.269, 10630.730, 233.328, 52665.697 23/01/05,19:23:14,10,07,1, 11.9,1,1, -8.269, 10630.757, 233.336, 52665.651 23/01/05,19:23:14,11,07,1, 11.9,1,1, -8.269, 10630.721, 233.340, 52665.631 23/01/05,19:23:14,12,07,1, 11.9,1,1, -8.269, 10630.712, 233.329, 52665.686 23/01/05,19:23:14,13,07,1, 11.9,1,1, -8.269, 10630.749, 233.356, 52665.627 23/01/05,19:23:14,14,07,1, 11.9,1,1, -8.269, 10630.719, 233.348, 52665.688 23/01/05,19:23:14,15,07,1, 11.9,1,1, -8.269, 10630.724, 233.336, 52665.634 23/01/05,19:23:14,16,07,1, 11.9,1,1, -8.269, 10630.702, 233.350, 52665.645 23/01/05,19:23:14,17,07,1, 11.9,1,1, -8.269, 10630.692, 233.351, 52665.628 23/01/05,19:23:14,18,07,1, 11.9,1,1, -8.269, 10630.672, 233.355, 52665.626 23/01/05,19:23:14,19,07,1, 11.9,1,1, -8.269, 10630.657, 233.339, 52665.566 23/01/05,19:23:15,00,07,1, 11.8,1,1, -8.266, 10630.651, 233.339, 52665.566 23/01/05,19:23:15,01,07,1, 11.8,1,1, -8.266, 10630.667, 233.330, 52665.586 23/01/05,19:23:15,02,07,1, 11.8,1,1, -8.266, 10630.676, 233.347, 52665.580 23/01/05,19:23:15,03,07,1, 11.8,1,1, -8.266, 10630.650, 233.339, 52665.558 23/01/05,19:23:15,04,07,1, 11.8,1,1, -8.266, 10630.646, 233.365, 52665.543 23/01/05,19:23:15,05,07,1, 11.8,1,1, -8.266, 10630.645, 233.331, 52665.503 23/01/05,19:23:15,06,07,1, 11.8,1,1, -8.266, 10630.652, 233.357, 52665.545 23/01/05,19:23:15,07,07,1, 11.8,1,1, -8.266, 10630.640, 233.331, 52665.525 23/01/05,19:23:15,08,07,1, 11.8,1,1, -8.266, 10630.636, 233.332, 52665.507 23/01/05,19:23:15,09,07,1, 11.8,1,1, -8.266, 10630.628, 233.354, 52665.500 23/01/05,19:23:15,10,07,1, 11.8,1,1, -8.266, 10630.635, 233.358, 52665.486 23/01/05,19:23:15,11,07,1, 11.8,1,1, -8.266, 10630.635, 233.322, 52665.492 23/01/05,19:23:15,12,07,1, 11.8,1,1, -8.266, 10630.622, 233.356, 52665.484 23/01/05,19:23:15,13,07,1, 11.8,1,1, -8.266, 10630.597, 233.344, 52665.463 23/01/05,19:23:15,14,07,1, 11.8,1,1, -8.266, 10630.620, 233.339, 52665.460 23/01/05,19:23:15,15,07,1, 11.8,1,1, -8.266, 10630.613, 233.331, 52665.448 23/01/05,19:23:15,16,07,1, 11.8,1,1, -8.266, 10630.575, 233.360, 52665.427 23/01/05,19:23:15,17,07,1, 11.8,1,1, -8.266, 10630.553, 233.368, 52665.436 23/01/05,19:23:15,18,07,1, 11.8,1,1, -8.266, 10630.579, 233.373, 52665.425 23/01/05,19:23:15,19,07,1, 11.8,1,1, -8.266, 10630.566, 233.343, 52665.422 23/01/05,19:23:16,00,06,1, 11.8,1,1, -8.274, 10630.559, 233.343, 52665.422 23/01/05,19:23:16,01,06,1, 11.8,1,1, -8.274, 10630.552, 233.341, 52665.392 23/01/05,19:23:16,02,06,1, 11.8,1,1, -8.274, 10630.559, 233.369, 52665.410 23/01/05,19:23:16,03,06,1, 11.8,1,1, -8.274, 10630.550, 233.347, 52665.366 23/01/05,19:23:16,04,06,1, 11.8,1,1, -8.274, 10630.525, 233.353, 52665.341 23/01/05,19:23:16,05,06,1, 11.8,1,1, -8.274, 10630.518, 233.355, 52665.351 23/01/05,19:23:16,06,06,1, 11.8,1,1, -8.274, 10630.542, 233.363, 52665.342 23/01/05,19:23:16,07,06,1, 11.8,1,1, -8.274, 10630.510, 233.353, 52665.317 23/01/05,19:23:16,08,06,1, 11.8,1,1, -8.274, 10630.477, 233.359, 52665.344 23/01/05,19:23:16,09,06,1, 11.8,1,1, -8.274, 10630.483, 233.346, 52665.313 23/01/05,19:23:16,10,06,1, 11.8,1,1, -8.274, 10630.496, 233.360, 52665.318 23/01/05,19:23:16,11,06,1, 11.8,1,1, -8.274, 10630.473, 233.344, 52665.250 23/01/05,19:23:16,12,06,1, 11.8,1,1, -8.274, 10630.475, 233.348, 52665.322 23/01/05,19:23:16,13,06,1, 11.8,1,1, -8.274, 10630.482, 233.381, 52665.241 23/01/05,19:23:16,14,06,1, 11.8,1,1, -8.274, 10630.461, 233.361, 52665.290 23/01/05,19:23:16,15,06,1, 11.8,1,1, -8.274, 10630.465, 233.335, 52665.277 23/01/05,19:23:16,16,06,1, 11.8,1,1, -8.274, 10630.459, 233.361, 52665.222 23/01/05,19:23:16,17,06,1, 11.8,1,1, -8.274, 10630.434, 233.368, 52665.246 23/01/05,19:23:16,18,06,1, 11.8,1,1, -8.274, 10630.461, 233.358, 52665.213 23/01/05,19:23:16,19,06,1, 11.8,1,1, -8.274, 10630.451, 233.368, 52665.235 23/01/05,19:23:17,00,06,1, 11.9,1,1, -8.267, 10630.450, 233.368, 52665.235 23/01/05,19:23:17,01,06,1, 11.9,1,1, -8.267, 10630.425, 233.353, 52665.204 23/01/05,19:23:17,02,06,1, 11.9,1,1, -8.267, 10630.417, 233.339, 52665.202 23/01/05,19:23:17,03,06,1, 11.9,1,1, -8.267, 10630.420, 233.381, 52665.205 23/01/05,19:23:17,04,06,1, 11.9,1,1, -8.267, 10630.370, 233.331, 52665.123 23/01/05,19:23:17,05,06,1, 11.9,1,1, -8.267, 10630.450, 233.323, 52665.173 23/01/05,19:23:17,06,06,1, 11.9,1,1, -8.267, 10630.428, 233.348, 52665.120 23/01/05,19:23:17,07,06,1, 11.9,1,1, -8.267, 10630.403, 233.358, 52665.163 23/01/05,19:23:17,08,06,1, 11.9,1,1, -8.267, 10630.409, 233.334, 52665.198 23/01/05,19:23:17,09,06,1, 11.9,1,1, -8.267, 10630.398, 233.381, 52665.153 23/01/05,19:23:17,10,06,1, 11.9,1,1, -8.267, 10630.375, 233.340, 52665.152 23/01/05,19:23:17,11,06,1, 11.9,1,1, -8.267, 10630.393, 233.377, 52665.135 23/01/05,19:23:17,12,06,1, 11.9,1,1, -8.267, 10630.371, 233.375, 52665.135 23/01/05,19:23:17,13,06,1, 11.9,1,1, -8.267, 10630.374, 233.370, 52665.089 23/01/05,19:23:17,14,06,1, 11.9,1,1, -8.267, 10630.369, 233.358, 52665.107 23/01/05,19:23:17,15,06,1, 11.9,1,1, -8.267, 10630.371, 233.353, 52665.088 23/01/05,19:23:17,16,06,1, 11.9,1,1, -8.267, 10630.353, 233.364, 52665.062 23/01/05,19:23:17,17,06,1, 11.9,1,1, -8.267, 10630.371, 233.377, 52665.062 23/01/05,19:23:17,18,06,1, 11.9,1,1, -8.267, 10630.342, 233.386, 52665.037 23/01/05,19:23:17,19,06,1, 11.9,1,1, -8.267, 10630.340, 233.352, 52665.034 23/01/05,19:23:18,00,06,1, 11.8,1,1, -8.269, 10630.333, 233.352, 52665.034 23/01/05,19:23:18,01,06,1, 11.8,1,1, -8.269, 10630.330, 233.354, 52665.135 23/01/05,19:23:18,02,06,1, 11.8,1,1, -8.269, 10630.353, 233.366, 52664.998 23/01/05,19:23:18,03,06,1, 11.8,1,1, -8.269, 10630.314, 233.389, 52664.960 23/01/05,19:23:18,04,06,1, 11.8,1,1, -8.269, 10630.305, 233.391, 52664.987 23/01/05,19:23:18,05,06,1, 11.8,1,1, -8.269, 10630.306, 233.398, 52665.004 23/01/05,19:23:18,06,06,1, 11.8,1,1, -8.269, 10630.317, 233.371, 52664.969 23/01/05,19:23:18,07,06,1, 11.8,1,1, -8.269, 10630.296, 233.392, 52664.969 23/01/05,19:23:18,08,06,1, 11.8,1,1, -8.269, 10630.288, 233.377, 52664.943 23/01/05,19:23:18,09,06,1, 11.8,1,1, -8.269, 10630.285, 233.381, 52664.947 23/01/05,19:23:18,10,06,1, 11.8,1,1, -8.269, 10630.284, 233.380, 52664.922 23/01/05,19:23:18,11,06,1, 11.8,1,1, -8.269, 10630.279, 233.358, 52664.908 23/01/05,19:23:18,12,06,1, 11.8,1,1, -8.269, 10630.265, 233.354, 52664.928 23/01/05,19:23:18,13,06,1, 11.8,1,1, -8.269, 10630.281, 233.369, 52664.878 23/01/05,19:23:18,14,06,1, 11.8,1,1, -8.269, 10630.253, 233.371, 52664.883 23/01/05,19:23:18,15,06,1, 11.8,1,1, -8.269, 10630.286, 233.376, 52664.877 23/01/05,19:23:18,16,06,1, 11.8,1,1, -8.269, 10630.263, 233.389, 52664.892 23/01/05,19:23:18,17,06,1, 11.8,1,1, -8.269, 10630.227, 233.374, 52664.874 23/01/05,19:23:18,18,06,1, 11.8,1,1, -8.269, 10630.240, 233.371, 52664.874 23/01/05,19:23:18,19,06,1, 11.8,1,1, -8.269, 10630.246, 233.384, 52664.839 23/01/05,19:23:19,00,08,1, 11.9,1,1, -8.273, 10630.242, 233.384, 52664.839 23/01/05,19:23:19,01,08,1, 11.9,1,1, -8.273, 10630.215, 233.342, 52664.841 23/01/05,19:23:19,02,08,1, 11.9,1,1, -8.273, 10630.204, 233.355, 52664.824 23/01/05,19:23:19,03,08,1, 11.9,1,1, -8.273, 10630.201, 233.365, 52664.811 23/01/05,19:23:19,04,08,1, 11.9,1,1, -8.273, 10630.193, 233.349, 52664.766 23/01/05,19:23:19,05,08,1, 11.9,1,1, -8.273, 10630.187, 233.358, 52664.777 23/01/05,19:23:19,06,08,1, 11.9,1,1, -8.273, 10630.191, 233.345, 52664.738 23/01/05,19:23:19,07,08,1, 11.9,1,1, -8.273, 10630.185, 233.336, 52664.763 23/01/05,19:23:19,08,08,1, 11.9,1,1, -8.273, 10630.175, 233.332, 52664.790 23/01/05,19:23:19,09,08,1, 11.9,1,1, -8.273, 10630.183, 233.339, 52664.775 23/01/05,19:23:19,10,08,1, 11.9,1,1, -8.273, 10630.145, 233.326, 52664.741 23/01/05,19:23:19,11,08,1, 11.9,1,1, -8.273, 10630.154, 233.350, 52664.712 23/01/05,19:23:19,12,08,1, 11.9,1,1, -8.273, 10630.151, 233.331, 52664.720 23/01/05,19:23:19,13,08,1, 11.9,1,1, -8.273, 10630.128, 233.361, 52664.677 23/01/05,19:23:19,14,08,1, 11.9,1,1, -8.273, 10630.135, 233.344, 52664.688 23/01/05,19:23:19,15,08,1, 11.9,1,1, -8.273, 10630.142, 233.349, 52664.685 23/01/05,19:23:19,16,08,1, 11.9,1,1, -8.273, 10630.133, 233.323, 52664.646 23/01/05,19:23:19,17,08,1, 11.9,1,1, -8.273, 10630.112, 233.351, 52664.661 23/01/05,19:23:19,18,08,1, 11.9,1,1, -8.273, 10630.127, 233.327, 52664.645 23/01/05,19:23:19,19,08,1, 11.9,1,1, -8.273, 10630.116, 233.305, 52664.634 23/01/05,19:23:20,00,07,1, 11.8,1,1, -8.269, 10630.108, 233.305, 52664.634 23/01/05,19:23:20,01,07,1, 11.8,1,1, -8.269, 10630.096, 233.346, 52664.587 23/01/05,19:23:20,02,07,1, 11.8,1,1, -8.269, 10630.098, 233.368, 52664.596 23/01/05,19:23:20,03,07,1, 11.8,1,1, -8.269, 10630.093, 233.366, 52664.570 23/01/05,19:23:20,04,07,1, 11.8,1,1, -8.269, 10630.081, 233.370, 52664.579 23/01/05,19:23:20,05,07,1, 11.8,1,1, -8.269, 10630.069, 233.341, 52664.569 23/01/05,19:23:20,06,07,1, 11.8,1,1, -8.269, 10630.053, 233.355, 52664.552 23/01/05,19:23:20,07,07,1, 11.8,1,1, -8.269, 10630.053, 233.342, 52664.520 23/01/05,19:23:20,08,07,1, 11.8,1,1, -8.269, 10630.025, 233.345, 52664.488 23/01/05,19:23:20,09,07,1, 11.8,1,1, -8.269, 10630.048, 233.367, 52664.484 23/01/05,19:23:20,10,07,1, 11.8,1,1, -8.269, 10630.051, 233.365, 52664.497 23/01/05,19:23:20,11,07,1, 11.8,1,1, -8.269, 10630.029, 233.369, 52664.451 23/01/05,19:23:20,12,07,1, 11.8,1,1, -8.269, 10630.042, 233.337, 52664.471 23/01/05,19:23:20,13,07,1, 11.8,1,1, -8.269, 10630.032, 233.371, 52664.477 23/01/05,19:23:20,14,07,1, 11.8,1,1, -8.269, 10630.042, 233.357, 52664.448 23/01/05,19:23:20,15,07,1, 11.8,1,1, -8.269, 10630.014, 233.343, 52664.470 23/01/05,19:23:20,16,07,1, 11.8,1,1, -8.269, 10630.039, 233.345, 52664.438 23/01/05,19:23:20,17,07,1, 11.8,1,1, -8.269, 10630.003, 233.363, 52664.420 23/01/05,19:23:20,18,07,1, 11.8,1,1, -8.269, 10630.026, 233.356, 52664.399 23/01/05,19:23:20,19,07,1, 11.8,1,1, -8.269, 10629.988, 233.357, 52664.406 23/01/05,19:23:21,00,09,1, 11.8,1,1, -8.272, 10629.983, 233.357, 52664.406 23/01/05,19:23:21,01,09,1, 11.8,1,1, -8.272, 10629.978, 233.317, 52664.386 23/01/05,19:23:21,02,09,1, 11.8,1,1, -8.272, 10629.988, 233.331, 52664.388 23/01/05,19:23:21,03,09,1, 11.8,1,1, -8.272, 10629.983, 233.338, 52664.371 23/01/05,19:23:21,04,09,1, 11.8,1,1, -8.272, 10629.965, 233.303, 52664.362 23/01/05,19:23:21,05,09,1, 11.8,1,1, -8.272, 10629.953, 233.347, 52664.317 23/01/05,19:23:21,06,09,1, 11.8,1,1, -8.272, 10629.929, 233.314, 52664.314 23/01/05,19:23:21,07,09,1, 11.8,1,1, -8.272, 10629.953, 233.316, 52664.328 23/01/05,19:23:21,08,09,1, 11.8,1,1, -8.272, 10629.938, 233.296, 52664.295 23/01/05,19:23:21,09,09,1, 11.8,1,1, -8.272, 10629.940, 233.329, 52664.330 23/01/05,19:23:21,10,09,1, 11.8,1,1, -8.272, 10629.906, 233.322, 52664.269 23/01/05,19:23:21,11,09,1, 11.8,1,1, -8.272, 10629.904, 233.326, 52664.298 23/01/05,19:23:21,12,09,1, 11.8,1,1, -8.272, 10629.903, 233.313, 52664.225 23/01/05,19:23:21,13,09,1, 11.8,1,1, -8.272, 10629.902, 233.347, 52664.291 23/01/05,19:23:21,14,09,1, 11.8,1,1, -8.272, 10629.901, 233.317, 52664.268 23/01/05,19:23:21,15,09,1, 11.8,1,1, -8.272, 10629.906, 233.329, 52664.270 23/01/05,19:23:21,16,09,1, 11.8,1,1, -8.272, 10629.902, 233.314, 52664.203 23/01/05,19:23:21,17,09,1, 11.8,1,1, -8.272, 10629.891, 233.310, 52664.211 23/01/05,19:23:21,18,09,1, 11.8,1,1, -8.272, 10629.872, 233.310, 52664.212 23/01/05,19:23:21,19,09,1, 11.8,1,1, -8.272, 10629.876, 233.299, 52664.216 23/01/05,19:23:22,00,09,1, 11.9,1,1, -8.268, 10629.874, 233.299, 52664.216 23/01/05,19:23:22,01,09,1, 11.9,1,1, -8.268, 10629.891, 233.296, 52664.142 23/01/05,19:23:22,02,09,1, 11.9,1,1, -8.268, 10629.846, 233.310, 52664.105 23/01/05,19:23:22,03,09,1, 11.9,1,1, -8.268, 10629.846, 233.284, 52664.190 23/01/05,19:23:22,04,09,1, 11.9,1,1, -8.268, 10629.837, 233.275, 52664.103 23/01/05,19:23:22,05,09,1, 11.9,1,1, -8.268, 10629.835, 233.281, 52664.105 23/01/05,19:23:22,06,09,1, 11.9,1,1, -8.268, 10629.860, 233.300, 52664.101 23/01/05,19:23:22,07,09,1, 11.9,1,1, -8.268, 10629.827, 233.277, 52664.114 23/01/05,19:23:22,08,09,1, 11.9,1,1, -8.268, 10629.848, 233.288, 52664.097 23/01/05,19:23:22,09,09,1, 11.9,1,1, -8.268, 10629.835, 233.287, 52664.084 23/01/05,19:23:22,10,09,1, 11.9,1,1, -8.268, 10629.825, 233.309, 52664.086 23/01/05,19:23:22,11,09,1, 11.9,1,1, -8.268, 10629.836, 233.296, 52664.068 23/01/05,19:23:22,12,09,1, 11.9,1,1, -8.268, 10629.782, 233.278, 52664.081 23/01/05,19:23:22,13,09,1, 11.9,1,1, -8.268, 10629.814, 233.279, 52664.040 23/01/05,19:23:22,14,09,1, 11.9,1,1, -8.268, 10629.804, 233.300, 52664.025 23/01/05,19:23:22,15,09,1, 11.9,1,1, -8.268, 10629.803, 233.261, 52664.035 23/01/05,19:23:22,16,09,1, 11.9,1,1, -8.268, 10629.811, 233.248, 52664.026 23/01/05,19:23:22,17,09,1, 11.9,1,1, -8.268, 10629.794, 233.249, 52664.096 23/01/05,19:23:22,18,09,1, 11.9,1,1, -8.268, 10629.748, 233.241, 52664.038 23/01/05,19:23:22,19,09,1, 11.9,1,1, -8.268, 10629.780, 233.265, 52664.010 23/01/05,19:23:23,00,07,1, 11.8,1,1, -8.269, 10629.774, 233.265, 52664.010 23/01/05,19:23:23,01,07,1, 11.8,1,1, -8.269, 10629.741, 233.263, 52663.966 23/01/05,19:23:23,02,07,1, 11.8,1,1, -8.269, 10629.750, 233.265, 52663.964 23/01/05,19:23:23,03,07,1, 11.8,1,1, -8.269, 10629.758, 233.266, 52663.950 23/01/05,19:23:23,04,07,1, 11.8,1,1, -8.269, 10629.734, 233.244, 52663.964 23/01/05,19:23:23,05,07,1, 11.8,1,1, -8.269, 10629.761, 233.254, 52663.776 23/01/05,19:23:23,06,07,1, 11.8,1,1, -8.269, 10629.757, 233.245, 52663.888 23/01/05,19:23:23,07,07,1, 11.8,1,1, -8.269, 10629.744, 233.267, 52663.859 23/01/05,19:23:23,08,07,1, 11.8,1,1, -8.269, 10629.732, 233.229, 52663.873 23/01/05,19:23:23,09,07,1, 11.8,1,1, -8.269, 10629.707, 233.235, 52663.894 23/01/05,19:23:23,10,07,1, 11.8,1,1, -8.269, 10629.712, 233.241, 52663.909 23/01/05,19:23:23,11,07,1, 11.8,1,1, -8.269, 10629.723, 233.235, 52663.851 23/01/05,19:23:23,12,07,1, 11.8,1,1, -8.269, 10629.711, 233.224, 52663.887 23/01/05,19:23:23,13,07,1, 11.8,1,1, -8.269, 10629.692, 233.253, 52663.873 23/01/05,19:23:23,14,07,1, 11.8,1,1, -8.269, 10629.663, 233.217, 52663.823 23/01/05,19:23:23,15,07,1, 11.8,1,1, -8.269, 10629.669, 233.233, 52663.837 23/01/05,19:23:23,16,07,1, 11.8,1,1, -8.269, 10629.656, 233.231, 52663.791 23/01/05,19:23:23,17,07,1, 11.8,1,1, -8.269, 10629.672, 233.215, 52663.784 23/01/05,19:23:23,18,07,1, 11.8,1,1, -8.269, 10629.672, 233.233, 52663.795 23/01/05,19:23:23,19,07,1, 11.8,1,1, -8.269, 10629.664, 233.226, 52663.764 23/01/05,19:23:24,00,07,1, 11.8,1,1, -8.269, 10629.658, 233.226, 52663.764 23/01/05,19:23:24,01,07,1, 11.8,1,1, -8.269, 10629.647, 233.210, 52663.756 23/01/05,19:23:24,02,07,1, 11.8,1,1, -8.269, 10629.643, 233.188, 52663.754 23/01/05,19:23:24,03,07,1, 11.8,1,1, -8.269, 10629.642, 233.197, 52663.757 23/01/05,19:23:24,04,07,1, 11.8,1,1, -8.269, 10629.599, 233.215, 52663.948 23/01/05,19:23:24,05,07,1, 11.8,1,1, -8.269, 10629.647, 233.209, 52663.699 23/01/05,19:23:24,06,07,1, 11.8,1,1, -8.269, 10629.658, 233.200, 52663.666 23/01/05,19:23:24,07,07,1, 11.8,1,1, -8.269, 10629.612, 233.192, 52663.641 23/01/05,19:23:24,08,07,1, 11.8,1,1, -8.269, 10629.616, 233.201, 52663.657 23/01/05,19:23:24,09,07,1, 11.8,1,1, -8.269, 10629.631, 233.203, 52663.640 23/01/05,19:23:24,10,07,1, 11.8,1,1, -8.269, 10629.612, 233.217, 52663.677 23/01/05,19:23:24,11,07,1, 11.8,1,1, -8.269, 10629.614, 233.190, 52663.641 23/01/05,19:23:24,12,07,1, 11.8,1,1, -8.269, 10629.600, 233.232, 52663.612 23/01/05,19:23:24,13,07,1, 11.8,1,1, -8.269, 10629.579, 233.192, 52663.574 23/01/05,19:23:24,14,07,1, 11.8,1,1, -8.269, 10629.576, 233.198, 52663.571 23/01/05,19:23:24,15,07,1, 11.8,1,1, -8.269, 10629.591, 233.208, 52663.574 23/01/05,19:23:24,16,07,1, 11.8,1,1, -8.269, 10629.600, 233.213, 52663.542 23/01/05,19:23:24,17,07,1, 11.8,1,1, -8.269, 10629.561, 233.194, 52663.556 23/01/05,19:23:24,18,07,1, 11.8,1,1, -8.269, 10629.569, 233.187, 52663.513 23/01/05,19:23:24,19,07,1, 11.8,1,1, -8.269, 10629.559, 233.173, 52663.521 23/01/05,19:23:25,00,07,1, 11.9,1,1, -8.267, 10629.557, 233.173, 52663.521 23/01/05,19:23:25,01,07,1, 11.9,1,1, -8.267, 10629.558, 233.176, 52663.492 23/01/05,19:23:25,02,07,1, 11.9,1,1, -8.267, 10629.574, 233.179, 52663.465 23/01/05,19:23:25,03,07,1, 11.9,1,1, -8.267, 10629.564, 233.157, 52663.487 23/01/05,19:23:25,04,07,1, 11.9,1,1, -8.267, 10629.556, 233.156, 52663.435 23/01/05,19:23:25,05,07,1, 11.9,1,1, -8.267, 10629.538, 233.146, 52663.430 23/01/05,19:23:25,06,07,1, 11.9,1,1, -8.267, 10629.544, 233.174, 52663.453 23/01/05,19:23:25,07,07,1, 11.9,1,1, -8.267, 10629.522, 233.157, 52663.444 23/01/05,19:23:25,08,07,1, 11.9,1,1, -8.267, 10629.521, 233.136, 52663.428 23/01/05,19:23:25,09,07,1, 11.9,1,1, -8.267, 10629.517, 233.176, 52663.420 23/01/05,19:23:25,10,07,1, 11.9,1,1, -8.267, 10629.516, 233.140, 52663.366 23/01/05,19:23:25,11,07,1, 11.9,1,1, -8.267, 10629.506, 233.182, 52663.379 23/01/05,19:23:25,12,07,1, 11.9,1,1, -8.267, 10629.487, 233.167, 52663.363 23/01/05,19:23:25,13,07,1, 11.9,1,1, -8.267, 10629.488, 233.154, 52663.345 23/01/05,19:23:25,14,07,1, 11.9,1,1, -8.267, 10629.521, 233.146, 52663.390 23/01/05,19:23:25,15,07,1, 11.9,1,1, -8.267, 10629.513, 233.138, 52663.350 23/01/05,19:23:25,16,07,1, 11.9,1,1, -8.267, 10629.486, 233.139, 52663.356 23/01/05,19:23:25,17,07,1, 11.9,1,1, -8.267, 10629.500, 233.137, 52663.334 23/01/05,19:23:25,18,07,1, 11.9,1,1, -8.267, 10629.490, 233.116, 52663.322 23/01/05,19:23:25,19,07,1, 11.9,1,1, -8.267, 10629.472, 233.146, 52663.259 23/01/05,19:23:26,00,07,1, 11.7,1,1, -8.274, 10629.466, 233.146, 52663.259 23/01/05,19:23:26,01,07,1, 11.7,1,1, -8.274, 10629.478, 233.122, 52663.233 23/01/05,19:23:26,02,07,1, 11.7,1,1, -8.274, 10629.445, 233.090, 52663.262 23/01/05,19:23:26,03,07,1, 11.7,1,1, -8.274, 10629.449, 233.106, 52663.192 23/01/05,19:23:26,04,07,1, 11.7,1,1, -8.274, 10629.463, 233.088, 52663.257 23/01/05,19:23:26,05,07,1, 11.7,1,1, -8.274, 10629.426, 233.129, 52663.211 23/01/05,19:23:26,06,07,1, 11.7,1,1, -8.274, 10629.442, 233.109, 52663.205 23/01/05,19:23:26,07,07,1, 11.7,1,1, -8.274, 10629.427, 233.083, 52663.143 23/01/05,19:23:26,08,07,1, 11.7,1,1, -8.274, 10629.423, 233.104, 52663.159 23/01/05,19:23:26,09,07,1, 11.7,1,1, -8.274, 10629.452, 233.117, 52663.166 23/01/05,19:23:26,10,07,1, 11.7,1,1, -8.274, 10629.421, 233.094, 52663.138 23/01/05,19:23:26,11,07,1, 11.7,1,1, -8.274, 10629.427, 233.087, 52663.141 23/01/05,19:23:26,12,07,1, 11.7,1,1, -8.274, 10629.428, 233.087, 52663.154 23/01/05,19:23:26,13,07,1, 11.7,1,1, -8.274, 10629.419, 233.099, 52663.142 23/01/05,19:23:26,14,07,1, 11.7,1,1, -8.274, 10629.408, 233.102, 52663.086 23/01/05,19:23:26,15,07,1, 11.7,1,1, -8.274, 10629.406, 233.080, 52663.045 23/01/05,19:23:26,16,07,1, 11.7,1,1, -8.274, 10629.422, 233.069, 52663.029 23/01/05,19:23:26,17,07,1, 11.7,1,1, -8.274, 10629.396, 233.089, 52663.057 23/01/05,19:23:26,18,07,1, 11.7,1,1, -8.274, 10629.408, 233.074, 52663.055 23/01/05,19:23:26,19,07,1, 11.7,1,1, -8.274, 10629.408, 233.048, 52663.033 23/01/05,19:23:27,00,07,1, 11.9,1,1, -8.267, 10629.407, 233.048, 52663.033 23/01/05,19:23:27,01,07,1, 11.9,1,1, -8.267, 10629.392, 233.056, 52663.026 23/01/05,19:23:27,02,07,1, 11.9,1,1, -8.267, 10629.395, 233.063, 52663.023 23/01/05,19:23:27,03,07,1, 11.9,1,1, -8.267, 10629.374, 233.028, 52662.973 23/01/05,19:23:27,04,07,1, 11.9,1,1, -8.267, 10629.368, 233.067, 52662.967 23/01/05,19:23:27,05,07,1, 11.9,1,1, -8.267, 10629.355, 233.052, 52662.935 23/01/05,19:23:27,06,07,1, 11.9,1,1, -8.267, 10629.379, 233.034, 52662.919 23/01/05,19:23:27,07,07,1, 11.9,1,1, -8.267, 10629.337, 233.004, 52662.938 23/01/05,19:23:27,08,07,1, 11.9,1,1, -8.267, 10629.359, 233.014, 52662.941 23/01/05,19:23:27,09,07,1, 11.9,1,1, -8.267, 10629.375, 232.998, 52662.958 23/01/05,19:23:27,10,07,1, 11.9,1,1, -8.267, 10629.361, 233.025, 52662.950 23/01/05,19:23:27,11,07,1, 11.9,1,1, -8.267, 10629.375, 233.020, 52662.884 23/01/05,19:23:27,12,07,1, 11.9,1,1, -8.267, 10629.343, 232.998, 52662.857 23/01/05,19:23:27,13,07,1, 11.9,1,1, -8.267, 10629.315, 232.988, 52662.840 23/01/05,19:23:27,14,07,1, 11.9,1,1, -8.267, 10629.343, 233.014, 52662.843 23/01/05,19:23:27,15,07,1, 11.9,1,1, -8.267, 10629.349, 232.990, 52662.835 23/01/05,19:23:27,16,07,1, 11.9,1,1, -8.267, 10629.332, 232.999, 52662.864 23/01/05,19:23:27,17,07,1, 11.9,1,1, -8.267, 10629.306, 232.982, 52662.804 23/01/05,19:23:27,18,07,1, 11.9,1,1, -8.267, 10629.325, 232.982, 52662.827 23/01/05,19:23:27,19,07,1, 11.9,1,1, -8.267, 10629.300, 232.982, 52662.765 23/01/05,19:23:28,00,08,1, 11.8,1,1, -8.273, 10629.299, 232.982, 52662.765 23/01/05,19:23:28,01,08,1, 11.8,1,1, -8.273, 10629.320, 232.965, 52662.718 23/01/05,19:23:28,02,08,1, 11.8,1,1, -8.273, 10629.306, 232.971, 52662.770 23/01/05,19:23:28,03,08,1, 11.8,1,1, -8.273, 10629.321, 232.956, 52662.744 23/01/05,19:23:28,04,08,1, 11.8,1,1, -8.273, 10629.327, 232.953, 52662.741 23/01/05,19:23:28,05,08,1, 11.8,1,1, -8.273, 10629.292, 232.940, 52662.739 23/01/05,19:23:28,06,08,1, 11.8,1,1, -8.273, 10629.293, 232.936, 52662.753 23/01/05,19:23:28,07,08,1, 11.8,1,1, -8.273, 10629.296, 232.932, 52662.707 23/01/05,19:23:28,08,08,1, 11.8,1,1, -8.273, 10629.295, 232.930, 52662.686 23/01/05,19:23:28,09,08,1, 11.8,1,1, -8.273, 10629.300, 232.934, 52662.649 23/01/05,19:23:28,10,08,1, 11.8,1,1, -8.273, 10629.302, 232.924, 52662.668 23/01/05,19:23:28,11,08,1, 11.8,1,1, -8.273, 10629.287, 232.928, 52662.640 23/01/05,19:23:28,12,08,1, 11.8,1,1, -8.273, 10629.286, 232.891, 52662.615 23/01/05,19:23:28,13,08,1, 11.8,1,1, -8.273, 10629.299, 232.916, 52662.656 23/01/05,19:23:28,14,08,1, 11.8,1,1, -8.273, 10629.268, 232.901, 52662.652 23/01/05,19:23:28,15,08,1, 11.8,1,1, -8.273, 10629.240, 232.896, 52662.596 23/01/05,19:23:28,16,08,1, 11.8,1,1, -8.273, 10629.252, 232.882, 52662.594 23/01/05,19:23:28,17,08,1, 11.8,1,1, -8.273, 10629.258, 232.884, 52662.534 23/01/05,19:23:28,18,08,1, 11.8,1,1, -8.273, 10629.264, 232.858, 52662.538 23/01/05,19:23:28,19,08,1, 11.8,1,1, -8.273, 10629.261, 232.863, 52662.534 23/01/05,19:23:29,00,07,1, 11.9,1,1, -8.272, 10629.257, 232.863, 52662.534 23/01/05,19:23:29,01,07,1, 11.9,1,1, -8.272, 10629.253, 232.839, 52662.530 23/01/05,19:23:29,02,07,1, 11.9,1,1, -8.272, 10629.247, 232.866, 52662.540 23/01/05,19:23:29,03,07,1, 11.9,1,1, -8.272, 10629.256, 232.848, 52662.536 23/01/05,19:23:29,04,07,1, 11.9,1,1, -8.272, 10629.232, 232.878, 52662.540 23/01/05,19:23:29,05,07,1, 11.9,1,1, -8.272, 10629.231, 232.852, 52662.470 23/01/05,19:23:29,06,07,1, 11.9,1,1, -8.272, 10629.229, 232.834, 52662.427 23/01/05,19:23:29,07,07,1, 11.9,1,1, -8.272, 10629.235, 232.825, 52662.436 23/01/05,19:23:29,08,07,1, 11.9,1,1, -8.272, 10629.198, 232.810, 52662.389 23/01/05,19:23:29,09,07,1, 11.9,1,1, -8.272, 10629.199, 232.828, 52662.425 23/01/05,19:23:29,10,07,1, 11.9,1,1, -8.272, 10629.195, 232.809, 52662.438 23/01/05,19:23:29,11,07,1, 11.9,1,1, -8.272, 10629.198, 232.800, 52662.437 23/01/05,19:23:29,12,07,1, 11.9,1,1, -8.272, 10629.221, 232.791, 52662.394 23/01/05,19:23:29,13,07,1, 11.9,1,1, -8.272, 10629.178, 232.799, 52662.395 23/01/05,19:23:29,14,07,1, 11.9,1,1, -8.272, 10629.185, 232.784, 52662.339 23/01/05,19:23:29,15,07,1, 11.9,1,1, -8.272, 10629.204, 232.790, 52662.326 23/01/05,19:23:29,16,07,1, 11.9,1,1, -8.272, 10629.162, 232.757, 52662.349 23/01/05,19:23:29,17,07,1, 11.9,1,1, -8.272, 10629.191, 232.758, 52662.322 23/01/05,19:23:29,18,07,1, 11.9,1,1, -8.272, 10629.172, 232.735, 52662.342 23/01/05,19:23:29,19,07,1, 11.9,1,1, -8.272, 10629.161, 232.736, 52662.338 23/01/05,19:23:30,00,08,1, 11.9,1,1, -8.273, 10629.157, 232.736, 52662.338 23/01/05,19:23:30,01,08,1, 11.9,1,1, -8.273, 10629.177, 232.746, 52662.268 23/01/05,19:23:30,02,08,1, 11.9,1,1, -8.273, 10629.151, 232.746, 52662.258 23/01/05,19:23:30,03,08,1, 11.9,1,1, -8.273, 10629.179, 232.737, 52662.213 23/01/05,19:23:30,04,08,1, 11.9,1,1, -8.273, 10629.153, 232.709, 52662.182 23/01/05,19:23:30,05,08,1, 11.9,1,1, -8.273, 10629.135, 232.702, 52662.202 23/01/05,19:23:30,06,08,1, 11.9,1,1, -8.273, 10629.159, 232.756, 52662.203 23/01/05,19:23:30,07,08,1, 11.9,1,1, -8.273, 10629.139, 232.728, 52662.242 23/01/05,19:23:30,08,08,1, 11.9,1,1, -8.273, 10629.132, 232.707, 52662.219 23/01/05,19:23:30,09,08,1, 11.9,1,1, -8.273, 10629.119, 232.700, 52662.210 23/01/05,19:23:30,10,08,1, 11.9,1,1, -8.273, 10629.140, 232.698, 52662.211 23/01/05,19:23:30,11,08,1, 11.9,1,1, -8.273, 10629.103, 232.671, 52662.128 23/01/05,19:23:30,12,08,1, 11.9,1,1, -8.273, 10629.092, 232.666, 52662.136 23/01/05,19:23:30,13,08,1, 11.9,1,1, -8.273, 10629.111, 232.640, 52662.062 23/01/05,19:23:30,14,08,1, 11.9,1,1, -8.273, 10629.114, 232.674, 52662.103 23/01/05,19:23:30,15,08,1, 11.9,1,1, -8.273, 10629.132, 232.643, 52662.099 23/01/05,19:23:30,16,08,1, 11.9,1,1, -8.273, 10629.119, 232.644, 52662.118 23/01/05,19:23:30,17,08,1, 11.9,1,1, -8.273, 10629.089, 232.650, 52662.096 23/01/05,19:23:30,18,08,1, 11.9,1,1, -8.273, 10629.101, 232.626, 52662.085 23/01/05,19:23:30,19,08,1, 11.9,1,1, -8.273, 10629.069, 232.603, 52662.023 23/01/05,19:23:31,00,08,1, 11.9,1,1, -8.269, 10629.065, 232.603, 52662.023 23/01/05,19:23:31,01,08,1, 11.9,1,1, -8.269, 10629.067, 232.603, 52661.984 23/01/05,19:23:31,02,08,1, 11.9,1,1, -8.269, 10629.096, 232.599, 52662.004 23/01/05,19:23:31,03,08,1, 11.9,1,1, -8.269, 10629.076, 232.621, 52662.000 23/01/05,19:23:31,04,08,1, 11.9,1,1, -8.269, 10629.088, 232.610, 52662.009 23/01/05,19:23:31,05,08,1, 11.9,1,1, -8.269, 10629.067, 232.593, 52661.988 23/01/05,19:23:31,06,08,1, 11.9,1,1, -8.269, 10629.059, 232.595, 52661.999 23/01/05,19:23:31,07,08,1, 11.9,1,1, -8.269, 10629.045, 232.570, 52661.966 23/01/05,19:23:31,08,08,1, 11.9,1,1, -8.269, 10629.053, 232.544, 52661.941 23/01/05,19:23:31,09,08,1, 11.9,1,1, -8.269, 10629.047, 232.550, 52661.906 23/01/05,19:23:31,10,08,1, 11.9,1,1, -8.269, 10629.049, 232.558, 52661.936 23/01/05,19:23:31,11,08,1, 11.9,1,1, -8.269, 10629.053, 232.574, 52661.927 23/01/05,19:23:31,12,08,1, 11.9,1,1, -8.269, 10629.049, 232.533, 52662.030 23/01/05,19:23:31,13,08,1, 11.9,1,1, -8.269, 10629.067, 232.529, 52661.891 23/01/05,19:23:31,14,08,1, 11.9,1,1, -8.269, 10629.058, 232.525, 52661.869 23/01/05,19:23:31,15,08,1, 11.9,1,1, -8.269, 10629.053, 232.550, 52661.898 23/01/05,19:23:31,16,08,1, 11.9,1,1, -8.269, 10629.021, 232.512, 52661.857 23/01/05,19:23:31,17,08,1, 11.9,1,1, -8.269, 10629.021, 232.509, 52661.831 23/01/05,19:23:31,18,08,1, 11.9,1,1, -8.269, 10629.010, 232.501, 52661.792 23/01/05,19:23:31,19,08,1, 11.9,1,1, -8.269, 10629.000, 232.495, 52661.796 23/01/05,19:23:32,00,08,1, 11.9,1,1, -8.274, 10628.998, 232.495, 52661.796 23/01/05,19:23:32,01,08,1, 11.9,1,1, -8.274, 10629.014, 232.471, 52661.791 23/01/05,19:23:32,02,08,1, 11.9,1,1, -8.274, 10629.000, 232.471, 52661.817 23/01/05,19:23:32,03,08,1, 11.9,1,1, -8.274, 10628.987, 232.451, 52661.816 23/01/05,19:23:32,04,08,1, 11.9,1,1, -8.274, 10628.972, 232.442, 52661.785 23/01/05,19:23:32,05,08,1, 11.9,1,1, -8.274, 10628.973, 232.449, 52661.755 23/01/05,19:23:32,06,08,1, 11.9,1,1, -8.274, 10628.975, 232.433, 52661.720 23/01/05,19:23:32,07,08,1, 11.9,1,1, -8.274, 10628.956, 232.420, 52661.680 23/01/05,19:23:32,08,08,1, 11.9,1,1, -8.274, 10628.972, 232.427, 52661.717 23/01/05,19:23:32,09,08,1, 11.9,1,1, -8.274, 10628.969, 232.411, 52661.681 23/01/05,19:23:32,10,08,1, 11.9,1,1, -8.274, 10628.961, 232.386, 52661.695 23/01/05,19:23:32,11,08,1, 11.9,1,1, -8.274, 10628.967, 232.371, 52661.704 23/01/05,19:23:32,12,08,1, 11.9,1,1, -8.274, 10628.953, 232.401, 52661.674 23/01/05,19:23:32,13,08,1, 11.9,1,1, -8.274, 10628.959, 232.391, 52661.647 23/01/05,19:23:32,14,08,1, 11.9,1,1, -8.274, 10628.943, 232.360, 52661.612 23/01/05,19:23:32,15,08,1, 11.9,1,1, -8.274, 10628.935, 232.344, 52661.580 23/01/05,19:23:32,16,08,1, 11.9,1,1, -8.274, 10628.987, 232.354, 52661.586 23/01/05,19:23:32,17,08,1, 11.9,1,1, -8.274, 10628.984, 232.336, 52661.381 23/01/05,19:23:32,18,08,1, 11.9,1,1, -8.274, 10628.925, 232.340, 52661.520 23/01/05,19:23:32,19,08,1, 11.9,1,1, -8.274, 10628.946, 232.320, 52661.576 23/01/05,19:23:33,00,08,1, 11.9,1,1, -8.274, 10628.940, 232.320, 52661.576 23/01/05,19:23:33,01,08,1, 11.9,1,1, -8.274, 10628.963, 232.314, 52661.586 23/01/05,19:23:33,02,08,1, 11.9,1,1, -8.274, 10628.948, 232.300, 52661.640 23/01/05,19:23:33,03,08,1, 11.9,1,1, -8.274, 10628.905, 232.300, 52661.547 23/01/05,19:23:33,04,08,1, 11.9,1,1, -8.274, 10628.929, 232.276, 52661.566 23/01/05,19:23:33,05,08,1, 11.9,1,1, -8.274, 10628.909, 232.260, 52661.393 23/01/05,19:23:33,06,08,1, 11.9,1,1, -8.274, 10628.928, 232.268, 52661.469 23/01/05,19:23:33,07,08,1, 11.9,1,1, -8.274, 10628.902, 232.270, 52661.342 23/01/05,19:23:33,08,08,1, 11.9,1,1, -8.274, 10628.932, 232.257, 52661.458 23/01/05,19:23:33,09,08,1, 11.9,1,1, -8.274, 10628.916, 232.246, 52661.470 23/01/05,19:23:33,10,08,1, 11.9,1,1, -8.274, 10628.900, 232.254, 52661.426 23/01/05,19:23:33,11,08,1, 11.9,1,1, -8.274, 10628.908, 232.237, 52661.399 23/01/05,19:23:33,12,08,1, 11.9,1,1, -8.274, 10628.906, 232.182, 52661.389 23/01/05,19:23:33,13,08,1, 11.9,1,1, -8.274, 10628.887, 232.177, 52661.371 23/01/05,19:23:33,14,08,1, 11.9,1,1, -8.274, 10628.913, 232.191, 52661.377 23/01/05,19:23:33,15,08,1, 11.9,1,1, -8.274, 10628.904, 232.192, 52661.365 23/01/05,19:23:33,16,08,1, 11.9,1,1, -8.274, 10628.892, 232.197, 52661.373 23/01/05,19:23:33,17,08,1, 11.9,1,1, -8.274, 10628.911, 232.171, 52661.400 23/01/05,19:23:33,18,08,1, 11.9,1,1, -8.274, 10628.864, 232.163, 52661.367 23/01/05,19:23:33,19,08,1, 11.9,1,1, -8.274, 10628.872, 232.127, 52661.342 23/01/05,19:23:34,00,08,1, 11.9,1,1, -8.269, 10628.865, 232.127, 52661.342 23/01/05,19:23:34,01,08,1, 11.9,1,1, -8.269, 10628.875, 232.151, 52661.283 23/01/05,19:23:34,02,08,1, 11.9,1,1, -8.269, 10628.885, 232.117, 52661.253 23/01/05,19:23:34,03,08,1, 11.9,1,1, -8.269, 10628.883, 232.117, 52661.243 23/01/05,19:23:34,04,08,1, 11.9,1,1, -8.269, 10628.872, 232.113, 52661.260 23/01/05,19:23:34,05,08,1, 11.9,1,1, -8.269, 10628.841, 232.104, 52661.253 23/01/05,19:23:34,06,08,1, 11.9,1,1, -8.269, 10628.852, 232.074, 52661.248 23/01/05,19:23:34,07,08,1, 11.9,1,1, -8.269, 10628.845, 232.094, 52661.249 23/01/05,19:23:34,08,08,1, 11.9,1,1, -8.269, 10628.861, 232.072, 52661.210 23/01/05,19:23:34,09,08,1, 11.9,1,1, -8.269, 10628.829, 232.038, 52661.169 23/01/05,19:23:34,10,08,1, 11.9,1,1, -8.269, 10628.844, 232.033, 52661.139 23/01/05,19:23:34,11,08,1, 11.9,1,1, -8.269, 10628.846, 232.033, 52661.127 23/01/05,19:23:34,12,08,1, 11.9,1,1, -8.269, 10628.828, 232.020, 52661.162 23/01/05,19:23:34,13,08,1, 11.9,1,1, -8.269, 10628.828, 231.991, 52661.137 23/01/05,19:23:34,14,08,1, 11.9,1,1, -8.269, 10628.831, 232.002, 52661.160 23/01/05,19:23:34,15,08,1, 11.9,1,1, -8.269, 10628.821, 231.999, 52661.154 23/01/05,19:23:34,16,08,1, 11.9,1,1, -8.269, 10628.806, 231.995, 52661.104 23/01/05,19:23:34,17,08,1, 11.9,1,1, -8.269, 10628.801, 231.945, 52661.067 23/01/05,19:23:34,18,08,1, 11.9,1,1, -8.269, 10628.797, 231.963, 52661.041 23/01/05,19:23:34,19,08,1, 11.9,1,1, -8.269, 10628.812, 231.946, 52661.036 23/01/05,19:23:35,00,08,1, 11.9,1,1, -8.272, 10628.806, 231.946, 52661.036 23/01/05,19:23:35,01,08,1, 11.9,1,1, -8.272, 10628.810, 231.934, 52661.030 23/01/05,19:23:35,02,08,1, 11.9,1,1, -8.272, 10628.825, 231.944, 52661.042 23/01/05,19:23:35,03,08,1, 11.9,1,1, -8.272, 10628.795, 231.921, 52661.009 23/01/05,19:23:35,04,08,1, 11.9,1,1, -8.272, 10628.791, 231.934, 52661.034 23/01/05,19:23:35,05,08,1, 11.9,1,1, -8.272, 10628.803, 231.934, 52660.963 23/01/05,19:23:35,06,08,1, 11.9,1,1, -8.272, 10628.795, 231.909, 52660.943 23/01/05,19:23:35,07,08,1, 11.9,1,1, -8.272, 10628.798, 231.891, 52660.896 23/01/05,19:23:35,08,08,1, 11.9,1,1, -8.272, 10628.808, 231.889, 52660.906 23/01/05,19:23:35,09,08,1, 11.9,1,1, -8.272, 10628.773, 231.883, 52660.920 23/01/05,19:23:35,10,08,1, 11.9,1,1, -8.272, 10628.793, 231.865, 52660.908 23/01/05,19:23:35,11,08,1, 11.9,1,1, -8.272, 10628.787, 231.868, 52660.932 23/01/05,19:23:35,12,08,1, 11.9,1,1, -8.272, 10628.781, 231.869, 52660.891 23/01/05,19:23:35,13,08,1, 11.9,1,1, -8.272, 10628.774, 231.828, 52660.872 23/01/05,19:23:35,14,08,1, 11.9,1,1, -8.272, 10628.758, 231.819, 52660.850 23/01/05,19:23:35,15,08,1, 11.9,1,1, -8.272, 10628.766, 231.830, 52660.829 23/01/05,19:23:35,16,08,1, 11.9,1,1, -8.272, 10628.741, 231.812, 52660.787 23/01/05,19:23:35,17,08,1, 11.9,1,1, -8.272, 10628.764, 231.793, 52660.794 23/01/05,19:23:35,18,08,1, 11.9,1,1, -8.272, 10628.773, 231.803, 52660.804 23/01/05,19:23:35,19,08,1, 11.9,1,1, -8.272, 10628.777, 231.789, 52660.819 23/01/05,19:23:36,00,08,1, 11.9,1,1, -8.271, 10628.773, 231.789, 52660.819 23/01/05,19:23:36,01,08,1, 11.9,1,1, -8.271, 10628.761, 231.789, 52660.780 23/01/05,19:23:36,02,08,1, 11.9,1,1, -8.271, 10628.743, 231.753, 52660.765 23/01/05,19:23:36,03,08,1, 11.9,1,1, -8.271, 10628.726, 231.730, 52660.734 23/01/05,19:23:36,04,08,1, 11.9,1,1, -8.271, 10628.740, 231.746, 52660.726 23/01/05,19:23:36,05,08,1, 11.9,1,1, -8.271, 10628.741, 231.693, 52660.716 23/01/05,19:23:36,06,08,1, 11.9,1,1, -8.271, 10628.736, 231.702, 52660.709 23/01/05,19:23:36,07,08,1, 11.9,1,1, -8.271, 10628.765, 231.693, 52660.720 23/01/05,19:23:36,08,08,1, 11.9,1,1, -8.271, 10628.712, 231.682, 52660.692 23/01/05,19:23:36,09,08,1, 11.9,1,1, -8.271, 10628.713, 231.696, 52660.685 23/01/05,19:23:36,10,08,1, 11.9,1,1, -8.271, 10628.695, 231.678, 52660.650 23/01/05,19:23:36,11,08,1, 11.9,1,1, -8.271, 10628.694, 231.686, 52660.603 23/01/05,19:23:36,12,08,1, 11.9,1,1, -8.271, 10628.702, 231.666, 52660.594 23/01/05,19:23:36,13,08,1, 11.9,1,1, -8.271, 10628.717, 231.654, 52660.622 23/01/05,19:23:36,14,08,1, 11.9,1,1, -8.271, 10628.705, 231.644, 52660.596 23/01/05,19:23:36,15,08,1, 11.9,1,1, -8.271, 10628.715, 231.640, 52660.588 23/01/05,19:23:36,16,08,1, 11.9,1,1, -8.271, 10628.688, 231.634, 52660.597 23/01/05,19:23:36,17,08,1, 11.9,1,1, -8.271, 10628.662, 231.626, 52660.580 23/01/05,19:23:36,18,08,1, 11.9,1,1, -8.271, 10628.688, 231.589, 52660.515 23/01/05,19:23:36,19,08,1, 11.9,1,1, -8.271, 10628.671, 231.584, 52660.529 23/01/05,19:23:37,00,08,1, 11.9,1,1, -8.270, 10628.664, 231.584, 52660.529 23/01/05,19:23:37,01,08,1, 11.9,1,1, -8.270, 10628.658, 231.587, 52660.479 23/01/05,19:23:37,02,08,1, 11.9,1,1, -8.270, 10628.646, 231.573, 52660.489 23/01/05,19:23:37,03,08,1, 11.9,1,1, -8.270, 10628.667, 231.584, 52660.495 23/01/05,19:23:37,04,08,1, 11.9,1,1, -8.270, 10628.673, 231.565, 52660.517 23/01/05,19:23:37,05,08,1, 11.9,1,1, -8.270, 10628.664, 231.518, 52660.455 23/01/05,19:23:37,06,08,1, 11.9,1,1, -8.270, 10628.640, 231.541, 52660.421 23/01/05,19:23:37,07,08,1, 11.9,1,1, -8.270, 10628.658, 231.542, 52660.420 23/01/05,19:23:37,08,08,1, 11.9,1,1, -8.270, 10628.618, 231.521, 52660.473 23/01/05,19:23:37,09,08,1, 11.9,1,1, -8.270, 10628.629, 231.498, 52660.356 23/01/05,19:23:37,10,08,1, 11.9,1,1, -8.270, 10628.641, 231.507, 52660.346 23/01/05,19:23:37,11,08,1, 11.9,1,1, -8.270, 10628.619, 231.481, 52660.381 23/01/05,19:23:37,12,08,1, 11.9,1,1, -8.270, 10628.638, 231.483, 52660.384 23/01/05,19:23:37,13,08,1, 11.9,1,1, -8.270, 10628.644, 231.488, 52660.360 23/01/05,19:23:37,14,08,1, 11.9,1,1, -8.270, 10628.617, 231.469, 52660.393 23/01/05,19:23:37,15,08,1, 11.9,1,1, -8.270, 10628.648, 231.439, 52660.353 23/01/05,19:23:37,16,08,1, 11.9,1,1, -8.270, 10628.616, 231.461, 52660.336 23/01/05,19:23:37,17,08,1, 11.9,1,1, -8.270, 10628.603, 231.419, 52660.287 23/01/05,19:23:37,18,08,1, 11.9,1,1, -8.270, 10628.631, 231.413, 52660.277 23/01/05,19:23:37,19,08,1, 11.9,1,1, -8.270, 10628.589, 231.393, 52660.297 23/01/05,19:23:38,00,08,1, 11.9,1,1, -8.269, 10628.581, 231.393, 52660.297 23/01/05,19:23:38,01,08,1, 11.9,1,1, -8.269, 10628.601, 231.402, 52660.235 23/01/05,19:23:38,02,08,1, 11.9,1,1, -8.269, 10628.594, 231.400, 52660.250 23/01/05,19:23:38,03,08,1, 11.9,1,1, -8.269, 10628.582, 231.364, 52660.217 23/01/05,19:23:38,04,08,1, 11.9,1,1, -8.269, 10628.596, 231.365, 52660.435 23/01/05,19:23:38,05,08,1, 11.9,1,1, -8.269, 10628.620, 231.344, 52660.164 23/01/05,19:23:38,06,08,1, 11.9,1,1, -8.269, 10628.598, 231.334, 52660.107 23/01/05,19:23:38,07,08,1, 11.9,1,1, -8.269, 10628.597, 231.317, 52660.134 23/01/05,19:23:38,08,08,1, 11.9,1,1, -8.269, 10628.589, 231.317, 52660.151 23/01/05,19:23:38,09,08,1, 11.9,1,1, -8.269, 10628.603, 231.317, 52660.194 23/01/05,19:23:38,10,08,1, 11.9,1,1, -8.269, 10628.582, 231.328, 52660.168 23/01/05,19:23:38,11,08,1, 11.9,1,1, -8.269, 10628.544, 231.302, 52660.136 23/01/05,19:23:38,12,08,1, 11.9,1,1, -8.269, 10628.555, 231.288, 52660.118 23/01/05,19:23:38,13,08,1, 11.9,1,1, -8.269, 10628.554, 231.280, 52660.094 23/01/05,19:23:38,14,08,1, 11.9,1,1, -8.269, 10628.566, 231.264, 52660.082 23/01/05,19:23:38,15,08,1, 11.9,1,1, -8.269, 10628.538, 231.264, 52660.040 23/01/05,19:23:38,16,08,1, 11.9,1,1, -8.269, 10628.558, 231.260, 52660.054 23/01/05,19:23:38,17,08,1, 11.9,1,1, -8.269, 10628.523, 231.256, 52660.089 23/01/05,19:23:38,18,08,1, 11.9,1,1, -8.269, 10628.531, 231.224, 52660.056 23/01/05,19:23:38,19,08,1, 11.9,1,1, -8.269, 10628.542, 231.235, 52660.070 23/01/05,19:23:39,00,09,1, 11.8,1,1, -8.266, 10628.539, 231.235, 52660.070 23/01/05,19:23:39,01,09,1, 11.8,1,1, -8.266, 10628.525, 231.198, 52660.021 23/01/05,19:23:39,02,09,1, 11.8,1,1, -8.266, 10628.541, 231.195, 52660.030 23/01/05,19:23:39,03,09,1, 11.8,1,1, -8.266, 10628.532, 231.188, 52659.988 23/01/05,19:23:39,04,09,1, 11.8,1,1, -8.266, 10628.527, 231.163, 52659.946 23/01/05,19:23:39,05,09,1, 11.8,1,1, -8.266, 10628.523, 231.156, 52659.956 23/01/05,19:23:39,06,09,1, 11.8,1,1, -8.266, 10628.506, 231.164, 52659.955 23/01/05,19:23:39,07,09,1, 11.8,1,1, -8.266, 10628.516, 231.165, 52659.963 23/01/05,19:23:39,08,09,1, 11.8,1,1, -8.266, 10628.489, 231.141, 52659.925 23/01/05,19:23:39,09,09,1, 11.8,1,1, -8.266, 10628.494, 231.122, 52659.945 23/01/05,19:23:39,10,09,1, 11.8,1,1, -8.266, 10628.508, 231.128, 52659.909 23/01/05,19:23:39,11,09,1, 11.8,1,1, -8.266, 10628.480, 231.105, 52659.838 23/01/05,19:23:39,12,09,1, 11.8,1,1, -8.266, 10628.493, 231.099, 52659.867 23/01/05,19:23:39,13,09,1, 11.8,1,1, -8.266, 10628.479, 231.078, 52659.827 23/01/05,19:23:39,14,09,1, 11.8,1,1, -8.266, 10628.503, 231.082, 52659.834 23/01/05,19:23:39,15,09,1, 11.8,1,1, -8.266, 10628.486, 231.053, 52659.858 23/01/05,19:23:39,16,09,1, 11.8,1,1, -8.266, 10628.481, 231.059, 52659.848 23/01/05,19:23:39,17,09,1, 11.8,1,1, -8.266, 10628.465, 231.050, 52659.801 23/01/05,19:23:39,18,09,1, 11.8,1,1, -8.266, 10628.470, 231.057, 52659.803 23/01/05,19:23:39,19,09,1, 11.8,1,1, -8.266, 10628.466, 231.024, 52659.782 23/01/05,19:23:40,00,09,1, 11.8,1,1, -8.273, 10628.464, 231.024, 52659.782 23/01/05,19:23:40,01,09,1, 11.8,1,1, -8.273, 10628.469, 231.026, 52659.777 23/01/05,19:23:40,02,09,1, 11.8,1,1, -8.273, 10628.448, 231.009, 52659.766 23/01/05,19:23:40,03,09,1, 11.8,1,1, -8.273, 10628.449, 230.985, 52659.719 23/01/05,19:23:40,04,09,1, 11.8,1,1, -8.273, 10628.438, 230.996, 52659.710 23/01/05,19:23:40,05,09,1, 11.8,1,1, -8.273, 10628.427, 230.955, 52659.712 23/01/05,19:23:40,06,09,1, 11.8,1,1, -8.273, 10628.428, 230.973, 52659.684 23/01/05,19:23:40,07,09,1, 11.8,1,1, -8.273, 10628.449, 230.928, 52659.678 23/01/05,19:23:40,08,09,1, 11.8,1,1, -8.273, 10628.445, 230.943, 52659.691 23/01/05,19:23:40,09,09,1, 11.8,1,1, -8.273, 10628.422, 230.932, 52659.624 23/01/05,19:23:40,10,09,1, 11.8,1,1, -8.273, 10628.420, 230.917, 52659.664 23/01/05,19:23:40,11,09,1, 11.8,1,1, -8.273, 10628.399, 230.936, 52659.645 23/01/05,19:23:40,12,09,1, 11.8,1,1, -8.273, 10628.425, 230.903, 52659.642 23/01/05,19:23:40,13,09,1, 11.8,1,1, -8.273, 10628.416, 230.903, 52659.634 23/01/05,19:23:40,14,09,1, 11.8,1,1, -8.273, 10628.399, 230.899, 52659.642 23/01/05,19:23:40,15,09,1, 11.8,1,1, -8.273, 10628.410, 230.869, 52659.580 23/01/05,19:23:40,16,09,1, 11.8,1,1, -8.273, 10628.417, 230.846, 52659.561 23/01/05,19:23:40,17,09,1, 11.8,1,1, -8.273, 10628.394, 230.851, 52659.562 23/01/05,19:23:40,18,09,1, 11.8,1,1, -8.273, 10628.414, 230.835, 52659.558 23/01/05,19:23:40,19,09,1, 11.8,1,1, -8.273, 10628.412, 230.834, 52659.545 23/01/05,19:23:41,00,09,1, 11.8,1,1, -8.270, 10628.406, 230.834, 52659.545 23/01/05,19:23:41,01,09,1, 11.8,1,1, -8.270, 10628.388, 230.844, 52659.548 23/01/05,19:23:41,02,09,1, 11.8,1,1, -8.270, 10628.381, 230.786, 52659.506 23/01/05,19:23:41,03,09,1, 11.8,1,1, -8.270, 10628.396, 230.797, 52659.536 23/01/05,19:23:41,04,09,1, 11.8,1,1, -8.270, 10628.369, 230.806, 52659.500 23/01/05,19:23:41,05,09,1, 11.8,1,1, -8.270, 10628.367, 230.813, 52659.445 23/01/05,19:23:41,06,09,1, 11.8,1,1, -8.270, 10628.362, 230.782, 52659.454 23/01/05,19:23:41,07,09,1, 11.8,1,1, -8.270, 10628.378, 230.763, 52659.437 23/01/05,19:23:41,08,09,1, 11.8,1,1, -8.270, 10628.372, 230.769, 52659.461 23/01/05,19:23:41,09,09,1, 11.8,1,1, -8.270, 10628.342, 230.756, 52659.444 23/01/05,19:23:41,10,09,1, 11.8,1,1, -8.270, 10628.359, 230.748, 52659.422 23/01/05,19:23:41,11,09,1, 11.8,1,1, -8.270, 10628.353, 230.737, 52659.466 23/01/05,19:23:41,12,09,1, 11.8,1,1, -8.270, 10628.350, 230.727, 52659.403 23/01/05,19:23:41,13,09,1, 11.8,1,1, -8.270, 10628.353, 230.723, 52659.402 23/01/05,19:23:41,14,09,1, 11.8,1,1, -8.270, 10628.342, 230.705, 52659.376 23/01/05,19:23:41,15,09,1, 11.8,1,1, -8.270, 10628.349, 230.709, 52659.363 23/01/05,19:23:41,16,09,1, 11.8,1,1, -8.270, 10628.331, 230.675, 52659.322 23/01/05,19:23:41,17,09,1, 11.8,1,1, -8.270, 10628.373, 230.661, 52659.165 23/01/05,19:23:41,18,09,1, 11.8,1,1, -8.270, 10628.363, 230.666, 52659.264 23/01/05,19:23:41,19,09,1, 11.8,1,1, -8.270, 10628.341, 230.655, 52659.306 23/01/05,19:23:42,00,09,1, 11.9,1,1, -8.271, 10628.339, 230.655, 52659.306 23/01/05,19:23:42,01,09,1, 11.9,1,1, -8.271, 10628.315, 230.651, 52659.293 23/01/05,19:23:42,02,09,1, 11.9,1,1, -8.271, 10628.332, 230.649, 52659.307 23/01/05,19:23:42,03,09,1, 11.9,1,1, -8.271, 10628.327, 230.640, 52659.258 23/01/05,19:23:42,04,09,1, 11.9,1,1, -8.271, 10628.306, 230.636, 52659.267 23/01/05,19:23:42,05,09,1, 11.9,1,1, -8.271, 10628.309, 230.597, 52659.272 23/01/05,19:23:42,06,09,1, 11.9,1,1, -8.271, 10628.310, 230.586, 52659.264 23/01/05,19:23:42,07,09,1, 11.9,1,1, -8.271, 10628.310, 230.600, 52659.216 23/01/05,19:23:42,08,09,1, 11.9,1,1, -8.271, 10628.309, 230.586, 52659.266 23/01/05,19:23:42,09,09,1, 11.9,1,1, -8.271, 10628.311, 230.590, 52659.230 23/01/05,19:23:42,10,09,1, 11.9,1,1, -8.271, 10628.279, 230.575, 52659.216 23/01/05,19:23:42,11,09,1, 11.9,1,1, -8.271, 10628.285, 230.541, 52659.163 23/01/05,19:23:42,12,09,1, 11.9,1,1, -8.271, 10628.279, 230.556, 52659.150 23/01/05,19:23:42,13,09,1, 11.9,1,1, -8.271, 10628.282, 230.530, 52659.124 23/01/05,19:23:42,14,09,1, 11.9,1,1, -8.271, 10628.291, 230.529, 52659.127 23/01/05,19:23:42,15,09,1, 11.9,1,1, -8.271, 10628.276, 230.544, 52659.127 23/01/05,19:23:42,16,09,1, 11.9,1,1, -8.271, 10628.286, 230.500, 52659.111 23/01/05,19:23:42,17,09,1, 11.9,1,1, -8.271, 10628.290, 230.521, 52659.156 23/01/05,19:23:42,18,09,1, 11.9,1,1, -8.271, 10628.292, 230.521, 52659.107 23/01/05,19:23:42,19,09,1, 11.9,1,1, -8.271, 10628.267, 230.489, 52659.103 23/01/05,19:23:43,00,09,1, 11.8,1,1, -8.269, 10628.264, 230.489, 52659.103 23/01/05,19:23:43,01,09,1, 11.8,1,1, -8.269, 10628.257, 230.454, 52659.038 23/01/05,19:23:43,02,09,1, 11.8,1,1, -8.269, 10628.230, 230.458, 52659.008 23/01/05,19:23:43,03,09,1, 11.8,1,1, -8.269, 10628.250, 230.448, 52659.042 23/01/05,19:23:43,04,09,1, 11.8,1,1, -8.269, 10628.214, 230.441, 52659.037 23/01/05,19:23:43,05,09,1, 11.8,1,1, -8.269, 10628.252, 230.426, 52659.017 23/01/05,19:23:43,06,09,1, 11.8,1,1, -8.269, 10628.241, 230.403, 52659.006 23/01/05,19:23:43,07,09,1, 11.8,1,1, -8.269, 10628.248, 230.386, 52659.012 23/01/05,19:23:43,08,09,1, 11.8,1,1, -8.269, 10628.248, 230.394, 52658.993 23/01/05,19:23:43,09,09,1, 11.8,1,1, -8.269, 10628.215, 230.409, 52658.956 23/01/05,19:23:43,10,09,1, 11.8,1,1, -8.269, 10628.222, 230.365, 52658.963 23/01/05,19:23:43,11,09,1, 11.8,1,1, -8.269, 10628.230, 230.358, 52658.926 23/01/05,19:23:43,12,09,1, 11.8,1,1, -8.269, 10628.213, 230.371, 52658.938 23/01/05,19:23:43,13,09,1, 11.8,1,1, -8.269, 10628.227, 230.349, 52658.952 23/01/05,19:23:43,14,09,1, 11.8,1,1, -8.269, 10628.200, 230.336, 52658.918 23/01/05,19:23:43,15,09,1, 11.8,1,1, -8.269, 10628.204, 230.300, 52658.904 23/01/05,19:23:43,16,09,1, 11.8,1,1, -8.269, 10628.200, 230.291, 52658.883 23/01/05,19:23:43,17,09,1, 11.8,1,1, -8.269, 10628.195, 230.294, 52658.850 23/01/05,19:23:43,18,09,1, 11.8,1,1, -8.269, 10628.201, 230.296, 52658.852 23/01/05,19:23:43,19,09,1, 11.8,1,1, -8.269, 10628.205, 230.301, 52658.824 23/01/05,19:23:44,00,08,1, 11.8,1,1, -8.271, 10628.197, 230.301, 52658.824 23/01/05,19:23:44,01,08,1, 11.8,1,1, -8.271, 10628.197, 230.270, 52658.847 23/01/05,19:23:44,02,08,1, 11.8,1,1, -8.271, 10628.177, 230.244, 52658.810 23/01/05,19:23:44,03,08,1, 11.8,1,1, -8.271, 10628.181, 230.249, 52658.831 23/01/05,19:23:44,04,08,1, 11.8,1,1, -8.271, 10628.198, 230.233, 52658.821 23/01/05,19:23:44,05,08,1, 11.8,1,1, -8.271, 10628.160, 230.200, 52658.737 23/01/05,19:23:44,06,08,1, 11.8,1,1, -8.271, 10628.152, 230.192, 52658.730 23/01/05,19:23:44,07,08,1, 11.8,1,1, -8.271, 10628.175, 230.190, 52658.759 23/01/05,19:23:44,08,08,1, 11.8,1,1, -8.271, 10628.184, 230.156, 52658.729 23/01/05,19:23:44,09,08,1, 11.8,1,1, -8.271, 10628.159, 230.158, 52658.719 23/01/05,19:23:44,10,08,1, 11.8,1,1, -8.271, 10628.150, 230.140, 52658.722 23/01/05,19:23:44,11,08,1, 11.8,1,1, -8.271, 10628.137, 230.155, 52658.669 23/01/05,19:23:44,12,08,1, 11.8,1,1, -8.271, 10628.153, 230.143, 52658.665 23/01/05,19:23:44,13,08,1, 11.8,1,1, -8.271, 10628.123, 230.142, 52658.684 23/01/05,19:23:44,14,08,1, 11.8,1,1, -8.271, 10628.112, 230.132, 52658.640 23/01/05,19:23:44,15,08,1, 11.8,1,1, -8.271, 10628.129, 230.123, 52658.647 23/01/05,19:23:44,16,08,1, 11.8,1,1, -8.271, 10628.121, 230.108, 52658.603 23/01/05,19:23:44,17,08,1, 11.8,1,1, -8.271, 10628.151, 230.110, 52658.606 23/01/05,19:23:44,18,08,1, 11.8,1,1, -8.271, 10628.093, 230.110, 52658.633 23/01/05,19:23:44,19,08,1, 11.8,1,1, -8.271, 10628.120, 230.038, 52658.630 23/01/05,19:23:45,00,08,1, 11.8,1,1, -8.273, 10628.114, 230.038, 52658.630 23/01/05,19:23:45,01,08,1, 11.8,1,1, -8.273, 10628.097, 230.057, 52658.576 23/01/05,19:23:45,02,08,1, 11.8,1,1, -8.273, 10628.107, 230.023, 52658.532 23/01/05,19:23:45,03,08,1, 11.8,1,1, -8.273, 10628.095, 230.019, 52658.519 23/01/05,19:23:45,04,08,1, 11.8,1,1, -8.273, 10628.086, 230.013, 52658.537 23/01/05,19:23:45,05,08,1, 11.8,1,1, -8.273, 10628.099, 229.990, 52658.509 23/01/05,19:23:45,06,08,1, 11.8,1,1, -8.273, 10628.085, 230.006, 52658.482 23/01/05,19:23:45,07,08,1, 11.8,1,1, -8.273, 10628.081, 229.979, 52658.543 23/01/05,19:23:45,08,08,1, 11.8,1,1, -8.273, 10628.100, 229.984, 52658.509 23/01/05,19:23:45,09,08,1, 11.8,1,1, -8.273, 10628.100, 229.983, 52658.515 23/01/05,19:23:45,10,08,1, 11.8,1,1, -8.273, 10628.069, 229.961, 52658.494 23/01/05,19:23:45,11,08,1, 11.8,1,1, -8.273, 10628.081, 229.943, 52658.474 23/01/05,19:23:45,12,08,1, 11.8,1,1, -8.273, 10628.076, 229.938, 52658.422 23/01/05,19:23:45,13,08,1, 11.8,1,1, -8.273, 10628.072, 229.927, 52658.460 23/01/05,19:23:45,14,08,1, 11.8,1,1, -8.273, 10628.065, 229.929, 52658.399 23/01/05,19:23:45,15,08,1, 11.8,1,1, -8.273, 10628.051, 229.923, 52658.433 23/01/05,19:23:45,16,08,1, 11.8,1,1, -8.273, 10628.040, 229.907, 52658.423 23/01/05,19:23:45,17,08,1, 11.8,1,1, -8.273, 10628.025, 229.897, 52658.403 23/01/05,19:23:45,18,08,1, 11.8,1,1, -8.273, 10628.051, 229.874, 52658.415 23/01/05,19:23:45,19,08,1, 11.8,1,1, -8.273, 10628.022, 229.867, 52658.342 23/01/05,19:23:46,00,08,1, 11.8,1,1, -8.272, 10628.022, 229.867, 52658.342 23/01/05,19:23:46,01,08,1, 11.8,1,1, -8.272, 10628.027, 229.850, 52658.341 23/01/05,19:23:46,02,08,1, 11.8,1,1, -8.272, 10628.025, 229.850, 52658.304 23/01/05,19:23:46,03,08,1, 11.8,1,1, -8.272, 10628.001, 229.840, 52658.333 23/01/05,19:23:46,04,08,1, 11.8,1,1, -8.272, 10628.000, 229.830, 52658.291 23/01/05,19:23:46,05,08,1, 11.8,1,1, -8.272, 10628.013, 229.826, 52658.319 23/01/05,19:23:46,06,08,1, 11.8,1,1, -8.272, 10627.998, 229.801, 52658.294 23/01/05,19:23:46,07,08,1, 11.8,1,1, -8.272, 10628.022, 229.799, 52658.272 23/01/05,19:23:46,08,08,1, 11.8,1,1, -8.272, 10627.984, 229.787, 52658.251 23/01/05,19:23:46,09,08,1, 11.8,1,1, -8.272, 10628.004, 229.792, 52658.247 23/01/05,19:23:46,10,08,1, 11.8,1,1, -8.272, 10627.988, 229.773, 52658.203 23/01/05,19:23:46,11,08,1, 11.8,1,1, -8.272, 10627.973, 229.778, 52658.223 23/01/05,19:23:46,12,08,1, 11.8,1,1, -8.272, 10627.981, 229.767, 52658.231 23/01/05,19:23:46,13,08,1, 11.8,1,1, -8.272, 10627.978, 229.762, 52658.281 23/01/05,19:23:46,14,08,1, 11.8,1,1, -8.272, 10627.978, 229.730, 52658.206 23/01/05,19:23:46,15,08,1, 11.8,1,1, -8.272, 10627.959, 229.729, 52658.193 23/01/05,19:23:46,16,08,1, 11.8,1,1, -8.272, 10627.980, 229.695, 52658.199 23/01/05,19:23:46,17,08,1, 11.8,1,1, -8.272, 10627.969, 229.676, 52658.164 23/01/05,19:23:46,18,08,1, 11.8,1,1, -8.272, 10627.942, 229.672, 52658.130 23/01/05,19:23:46,19,08,1, 11.8,1,1, -8.272, 10627.958, 229.666, 52658.094 23/01/05,19:23:47,00,08,1, 11.8,1,1, -8.273, 10627.955, 229.666, 52658.094 23/01/05,19:23:47,01,08,1, 11.8,1,1, -8.273, 10627.957, 229.659, 52658.144 23/01/05,19:23:47,02,08,1, 11.8,1,1, -8.273, 10627.951, 229.666, 52658.146 23/01/05,19:23:47,03,08,1, 11.8,1,1, -8.273, 10627.926, 229.635, 52658.149 23/01/05,19:23:47,04,08,1, 11.8,1,1, -8.273, 10627.932, 229.623, 52658.137 23/01/05,19:23:47,05,08,1, 11.8,1,1, -8.273, 10627.930, 229.596, 52658.103 23/01/05,19:23:47,06,08,1, 11.8,1,1, -8.273, 10627.915, 229.594, 52658.024 23/01/05,19:23:47,07,08,1, 11.8,1,1, -8.273, 10627.914, 229.591, 52658.052 23/01/05,19:23:47,08,08,1, 11.8,1,1, -8.273, 10627.908, 229.565, 52658.019 23/01/05,19:23:47,09,08,1, 11.8,1,1, -8.273, 10627.895, 229.555, 52658.050 23/01/05,19:23:47,10,08,1, 11.8,1,1, -8.273, 10627.914, 229.566, 52658.087 23/01/05,19:23:47,11,08,1, 11.8,1,1, -8.273, 10627.902, 229.558, 52658.078 23/01/05,19:23:47,12,08,1, 11.8,1,1, -8.273, 10627.901, 229.518, 52658.056 23/01/05,19:23:47,13,08,1, 11.8,1,1, -8.273, 10627.902, 229.511, 52658.041 23/01/05,19:23:47,14,08,1, 11.8,1,1, -8.273, 10627.876, 229.496, 52657.987 23/01/05,19:23:47,15,08,1, 11.8,1,1, -8.273, 10627.871, 229.486, 52657.989 23/01/05,19:23:47,16,08,1, 11.8,1,1, -8.273, 10627.871, 229.477, 52657.981 23/01/05,19:23:47,17,08,1, 11.8,1,1, -8.273, 10627.872, 229.475, 52657.950 23/01/05,19:23:47,18,08,1, 11.8,1,1, -8.273, 10627.868, 229.456, 52657.960 23/01/05,19:23:47,19,08,1, 11.8,1,1, -8.273, 10627.873, 229.460, 52657.908 23/01/05,19:23:48,00,08,1, 11.9,1,1, -8.272, 10627.872, 229.460, 52657.908 23/01/05,19:23:48,01,08,1, 11.9,1,1, -8.272, 10627.867, 229.446, 52657.933 23/01/05,19:23:48,02,08,1, 11.9,1,1, -8.272, 10627.860, 229.420, 52657.895 23/01/05,19:23:48,03,08,1, 11.9,1,1, -8.272, 10627.843, 229.423, 52657.847 23/01/05,19:23:48,04,08,1, 11.9,1,1, -8.272, 10627.822, 229.403, 52657.856 23/01/05,19:23:48,05,08,1, 11.9,1,1, -8.272, 10627.851, 229.387, 52657.857 23/01/05,19:23:48,06,08,1, 11.9,1,1, -8.272, 10627.867, 229.384, 52657.670 23/01/05,19:23:48,07,08,1, 11.9,1,1, -8.272, 10627.827, 229.368, 52657.816 23/01/05,19:23:48,08,08,1, 11.9,1,1, -8.272, 10627.807, 229.387, 52657.844 23/01/05,19:23:48,09,08,1, 11.9,1,1, -8.272, 10627.803, 229.333, 52657.827 23/01/05,19:23:48,10,08,1, 11.9,1,1, -8.272, 10627.823, 229.313, 52657.799 23/01/05,19:23:48,11,08,1, 11.9,1,1, -8.272, 10627.815, 229.332, 52657.804 23/01/05,19:23:48,12,08,1, 11.9,1,1, -8.272, 10627.803, 229.306, 52657.795 23/01/05,19:23:48,13,08,1, 11.9,1,1, -8.272, 10627.798, 229.287, 52657.751 23/01/05,19:23:48,14,08,1, 11.9,1,1, -8.272, 10627.803, 229.305, 52657.752 23/01/05,19:23:48,15,08,1, 11.9,1,1, -8.272, 10627.793, 229.283, 52657.739 23/01/05,19:23:48,16,08,1, 11.9,1,1, -8.272, 10627.812, 229.297, 52657.788 23/01/05,19:23:48,17,08,1, 11.9,1,1, -8.272, 10627.803, 229.275, 52657.737 23/01/05,19:23:48,18,08,1, 11.9,1,1, -8.272, 10627.788, 229.257, 52657.726 23/01/05,19:23:48,19,08,1, 11.9,1,1, -8.272, 10627.781, 229.259, 52657.677 23/01/05,19:23:49,00,08,1, 11.9,1,1, -8.270, 10627.780, 229.259, 52657.677 23/01/05,19:23:49,01,08,1, 11.9,1,1, -8.270, 10627.769, 229.241, 52657.682 23/01/05,19:23:49,02,08,1, 11.9,1,1, -8.270, 10627.785, 229.226, 52657.666 23/01/05,19:23:49,03,08,1, 11.9,1,1, -8.270, 10627.764, 229.209, 52657.664 23/01/05,19:23:49,04,08,1, 11.9,1,1, -8.270, 10627.740, 229.230, 52657.692 23/01/05,19:23:49,05,08,1, 11.9,1,1, -8.270, 10627.758, 229.218, 52657.671 23/01/05,19:23:49,06,08,1, 11.9,1,1, -8.270, 10627.746, 229.210, 52657.625 23/01/05,19:23:49,07,08,1, 11.9,1,1, -8.270, 10627.743, 229.200, 52657.645 23/01/05,19:23:49,08,08,1, 11.9,1,1, -8.270, 10627.717, 229.176, 52657.604 23/01/05,19:23:49,09,08,1, 11.9,1,1, -8.270, 10627.704, 229.149, 52657.625 23/01/05,19:23:49,10,08,1, 11.9,1,1, -8.270, 10627.703, 229.152, 52657.584 23/01/05,19:23:49,11,08,1, 11.9,1,1, -8.270, 10627.703, 229.135, 52657.592 23/01/05,19:23:49,12,08,1, 11.9,1,1, -8.270, 10627.692, 229.135, 52657.589 23/01/05,19:23:49,13,08,1, 11.9,1,1, -8.270, 10627.709, 229.138, 52657.579 23/01/05,19:23:49,14,08,1, 11.9,1,1, -8.270, 10627.699, 229.134, 52657.573 23/01/05,19:23:49,15,08,1, 11.9,1,1, -8.270, 10627.707, 229.116, 52657.563 23/01/05,19:23:49,16,08,1, 11.9,1,1, -8.270, 10627.672, 229.116, 52657.542 23/01/05,19:23:49,17,08,1, 11.9,1,1, -8.270, 10627.700, 229.074, 52657.502 23/01/05,19:23:49,18,08,1, 11.9,1,1, -8.270, 10627.660, 229.090, 52657.491 23/01/05,19:23:49,19,08,1, 11.9,1,1, -8.270, 10627.674, 229.065, 52657.498 23/01/05,19:23:50,00,08,1, 11.9,1,1, -8.272, 10627.671, 229.065, 52657.498 23/01/05,19:23:50,01,08,1, 11.9,1,1, -8.272, 10627.675, 229.024, 52657.503 23/01/05,19:23:50,02,08,1, 11.9,1,1, -8.272, 10627.658, 229.033, 52657.505 23/01/05,19:23:50,03,08,1, 11.9,1,1, -8.272, 10627.668, 229.013, 52657.485 23/01/05,19:23:50,04,08,1, 11.9,1,1, -8.272, 10627.648, 228.988, 52657.480 23/01/05,19:23:50,05,08,1, 11.9,1,1, -8.272, 10627.645, 228.980, 52657.457 23/01/05,19:23:50,06,08,1, 11.9,1,1, -8.272, 10627.629, 228.978, 52657.438 23/01/05,19:23:50,07,08,1, 11.9,1,1, -8.272, 10627.663, 228.982, 52657.433 23/01/05,19:23:50,08,08,1, 11.9,1,1, -8.272, 10627.607, 228.982, 52657.423 23/01/05,19:23:50,09,08,1, 11.9,1,1, -8.272, 10627.607, 228.972, 52657.420 23/01/05,19:23:50,10,08,1, 11.9,1,1, -8.272, 10627.599, 228.975, 52657.451 23/01/05,19:23:50,11,08,1, 11.9,1,1, -8.272, 10627.615, 228.934, 52657.382 23/01/05,19:23:50,12,08,1, 11.9,1,1, -8.272, 10627.585, 228.924, 52657.395 23/01/05,19:23:50,13,08,1, 11.9,1,1, -8.272, 10627.614, 228.917, 52657.379 23/01/05,19:23:50,14,08,1, 11.9,1,1, -8.272, 10627.581, 228.905, 52657.331 23/01/05,19:23:50,15,08,1, 11.9,1,1, -8.272, 10627.574, 228.914, 52657.329 23/01/05,19:23:50,16,08,1, 11.9,1,1, -8.272, 10627.586, 228.895, 52657.355 23/01/05,19:23:50,17,08,1, 11.9,1,1, -8.272, 10627.565, 228.845, 52657.329 23/01/05,19:23:50,18,08,1, 11.9,1,1, -8.272, 10627.571, 228.868, 52657.333 23/01/05,19:23:50,19,08,1, 11.9,1,1, -8.272, 10627.576, 228.862, 52657.332 23/01/05,19:23:51,00,08,1, 11.8,1,1, -8.270, 10627.571, 228.862, 52657.332 23/01/05,19:23:51,01,08,1, 11.8,1,1, -8.270, 10627.574, 228.832, 52657.281 23/01/05,19:23:51,02,08,1, 11.8,1,1, -8.270, 10627.562, 228.842, 52657.264 23/01/05,19:23:51,03,08,1, 11.8,1,1, -8.270, 10627.538, 228.801, 52657.249 23/01/05,19:23:51,04,08,1, 11.8,1,1, -8.270, 10627.541, 228.784, 52657.279 23/01/05,19:23:51,05,08,1, 11.8,1,1, -8.270, 10627.526, 228.787, 52657.263 23/01/05,19:23:51,06,08,1, 11.8,1,1, -8.270, 10627.524, 228.775, 52657.287 23/01/05,19:23:51,07,08,1, 11.8,1,1, -8.270, 10627.518, 228.785, 52657.297 23/01/05,19:23:51,08,08,1, 11.8,1,1, -8.270, 10627.524, 228.766, 52657.235 23/01/05,19:23:51,09,08,1, 11.8,1,1, -8.270, 10627.511, 228.735, 52657.191 23/01/05,19:23:51,10,08,1, 11.8,1,1, -8.270, 10627.474, 228.733, 52657.192 23/01/05,19:23:51,11,08,1, 11.8,1,1, -8.270, 10627.478, 228.734, 52657.169 23/01/05,19:23:51,12,08,1, 11.8,1,1, -8.270, 10627.466, 228.717, 52657.162 23/01/05,19:23:51,13,08,1, 11.8,1,1, -8.270, 10627.481, 228.700, 52657.158 23/01/05,19:23:51,14,08,1, 11.8,1,1, -8.270, 10627.461, 228.670, 52657.136 23/01/05,19:23:51,15,08,1, 11.8,1,1, -8.270, 10627.467, 228.674, 52657.169 23/01/05,19:23:51,16,08,1, 11.8,1,1, -8.270, 10627.487, 228.648, 52657.170 23/01/05,19:23:51,17,08,1, 11.8,1,1, -8.270, 10627.475, 228.669, 52657.113 23/01/05,19:23:51,18,08,1, 11.8,1,1, -8.270, 10627.455, 228.648, 52657.126 23/01/05,19:23:51,19,08,1, 11.8,1,1, -8.270, 10627.461, 228.648, 52657.106 23/01/05,19:23:52,00,09,1, 11.9,1,1, -8.272, 10627.455, 228.648, 52657.106 23/01/05,19:23:52,01,09,1, 11.9,1,1, -8.272, 10627.466, 228.616, 52657.079 23/01/05,19:23:52,02,09,1, 11.9,1,1, -8.272, 10627.429, 228.613, 52657.072 23/01/05,19:23:52,03,09,1, 11.9,1,1, -8.272, 10627.410, 228.583, 52657.107 23/01/05,19:23:52,04,09,1, 11.9,1,1, -8.272, 10627.429, 228.576, 52657.061 23/01/05,19:23:52,05,09,1, 11.9,1,1, -8.272, 10627.426, 228.597, 52657.081 23/01/05,19:23:52,06,09,1, 11.9,1,1, -8.272, 10627.397, 228.561, 52657.051 23/01/05,19:23:52,07,09,1, 11.9,1,1, -8.272, 10627.409, 228.540, 52657.033 23/01/05,19:23:52,08,09,1, 11.9,1,1, -8.272, 10627.397, 228.549, 52657.055 23/01/05,19:23:52,09,09,1, 11.9,1,1, -8.272, 10627.395, 228.511, 52656.989 23/01/05,19:23:52,10,09,1, 11.9,1,1, -8.272, 10627.383, 228.526, 52656.986 23/01/05,19:23:52,11,09,1, 11.9,1,1, -8.272, 10627.379, 228.526, 52656.987 23/01/05,19:23:52,12,09,1, 11.9,1,1, -8.272, 10627.369, 228.491, 52656.966 23/01/05,19:23:52,13,09,1, 11.9,1,1, -8.272, 10627.352, 228.482, 52656.977 23/01/05,19:23:52,14,09,1, 11.9,1,1, -8.272, 10627.365, 228.498, 52656.974 23/01/05,19:23:52,15,09,1, 11.9,1,1, -8.272, 10627.345, 228.470, 52656.954 23/01/05,19:23:52,16,09,1, 11.9,1,1, -8.272, 10627.316, 228.464, 52656.920 23/01/05,19:23:52,17,09,1, 11.9,1,1, -8.272, 10627.315, 228.444, 52656.891 23/01/05,19:23:52,18,09,1, 11.9,1,1, -8.272, 10627.317, 228.463, 52656.942 23/01/05,19:23:52,19,09,1, 11.9,1,1, -8.272, 10627.331, 228.441, 52656.916 23/01/05,19:23:53,00,09,1, 11.9,1,1, -8.270, 10627.329, 228.441, 52656.916 23/01/05,19:23:53,01,09,1, 11.9,1,1, -8.270, 10627.318, 228.413, 52656.902 23/01/05,19:23:53,02,09,1, 11.9,1,1, -8.270, 10627.298, 228.410, 52656.898 23/01/05,19:23:53,03,09,1, 11.9,1,1, -8.270, 10627.277, 228.404, 52656.869 23/01/05,19:23:53,04,09,1, 11.9,1,1, -8.270, 10627.270, 228.425, 52656.924 23/01/05,19:23:53,05,09,1, 11.9,1,1, -8.270, 10627.273, 228.383, 52656.836 23/01/05,19:23:53,06,09,1, 11.9,1,1, -8.270, 10627.260, 228.361, 52656.802 23/01/05,19:23:53,07,09,1, 11.9,1,1, -8.270, 10627.283, 228.341, 52656.840 23/01/05,19:23:53,08,09,1, 11.9,1,1, -8.270, 10627.263, 228.326, 52656.808 23/01/05,19:23:53,09,09,1, 11.9,1,1, -8.270, 10627.246, 228.305, 52656.662 23/01/05,19:23:53,10,09,1, 11.9,1,1, -8.270, 10627.226, 228.304, 52656.898 23/01/05,19:23:53,11,09,1, 11.9,1,1, -8.270, 10627.247, 228.294, 52656.832 23/01/05,19:23:53,12,09,1, 11.9,1,1, -8.270, 10627.236, 228.269, 52656.784 23/01/05,19:23:53,13,09,1, 11.9,1,1, -8.270, 10627.215, 228.277, 52656.753 23/01/05,19:23:53,14,09,1, 11.9,1,1, -8.270, 10627.212, 228.250, 52656.714 23/01/05,19:23:53,15,09,1, 11.9,1,1, -8.270, 10627.207, 228.264, 52656.754 23/01/05,19:23:53,16,09,1, 11.9,1,1, -8.270, 10627.227, 228.251, 52656.729 23/01/05,19:23:53,17,09,1, 11.9,1,1, -8.270, 10627.172, 228.255, 52656.732 23/01/05,19:23:53,18,09,1, 11.9,1,1, -8.270, 10627.196, 228.243, 52656.770 23/01/05,19:23:53,19,09,1, 11.9,1,1, -8.270, 10627.185, 228.226, 52656.719 23/01/05,19:23:54,00,09,1, 11.8,1,1, -8.270, 10627.179, 228.226, 52656.719 23/01/05,19:23:54,01,09,1, 11.8,1,1, -8.270, 10627.152, 228.178, 52656.690 23/01/05,19:23:54,02,09,1, 11.8,1,1, -8.270, 10627.134, 228.194, 52656.711 23/01/05,19:23:54,03,09,1, 11.8,1,1, -8.270, 10627.132, 228.179, 52656.669 23/01/05,19:23:54,04,09,1, 11.8,1,1, -8.270, 10627.105, 228.184, 52656.683 23/01/05,19:23:54,05,09,1, 11.8,1,1, -8.270, 10627.148, 228.172, 52656.685 23/01/05,19:23:54,06,09,1, 11.8,1,1, -8.270, 10627.131, 228.133, 52656.673 23/01/05,19:23:54,07,09,1, 11.8,1,1, -8.270, 10627.112, 228.136, 52656.719 23/01/05,19:23:54,08,09,1, 11.8,1,1, -8.270, 10627.095, 228.150, 52656.686 23/01/05,19:23:54,09,09,1, 11.8,1,1, -8.270, 10627.107, 228.109, 52656.645 23/01/05,19:23:54,10,09,1, 11.8,1,1, -8.270, 10627.097, 228.120, 52656.608 23/01/05,19:23:54,11,09,1, 11.8,1,1, -8.270, 10627.068, 228.118, 52656.448 23/01/05,19:23:54,12,09,1, 11.8,1,1, -8.270, 10627.062, 228.063, 52656.661 23/01/05,19:23:54,13,09,1, 11.8,1,1, -8.270, 10627.085, 228.100, 52656.631 23/01/05,19:23:54,14,09,1, 11.8,1,1, -8.270, 10627.070, 228.076, 52656.589 23/01/05,19:23:54,15,09,1, 11.8,1,1, -8.270, 10627.058, 228.063, 52656.596 23/01/05,19:23:54,16,09,1, 11.8,1,1, -8.270, 10627.058, 228.053, 52656.575 23/01/05,19:23:54,17,09,1, 11.8,1,1, -8.270, 10626.999, 228.038, 52656.696 23/01/05,19:23:54,18,09,1, 11.8,1,1, -8.270, 10626.995, 228.046, 52656.579 23/01/05,19:23:54,19,09,1, 11.8,1,1, -8.270, 10627.003, 228.019, 52656.552 23/01/05,19:23:55,00,09,1, 11.9,1,1, -8.270, 10626.996, 228.019, 52656.552 23/01/05,19:23:55,01,09,1, 11.9,1,1, -8.270, 10626.990, 227.984, 52656.502 23/01/05,19:23:55,02,09,1, 11.9,1,1, -8.270, 10626.994, 227.989, 52656.488 23/01/05,19:23:55,03,09,1, 11.9,1,1, -8.270, 10626.991, 227.976, 52656.477 23/01/05,19:23:55,04,09,1, 11.9,1,1, -8.270, 10626.974, 227.988, 52656.495 23/01/05,19:23:55,05,09,1, 11.9,1,1, -8.270, 10626.978, 227.964, 52656.466 23/01/05,19:23:55,06,09,1, 11.9,1,1, -8.270, 10626.971, 227.931, 52656.455 23/01/05,19:23:55,07,09,1, 11.9,1,1, -8.270, 10626.959, 227.950, 52656.452 23/01/05,19:23:55,08,09,1, 11.9,1,1, -8.270, 10626.963, 227.905, 52656.430 23/01/05,19:23:55,09,09,1, 11.9,1,1, -8.270, 10626.955, 227.918, 52656.413 23/01/05,19:23:55,10,09,1, 11.9,1,1, -8.270, 10626.939, 227.874, 52656.428 23/01/05,19:23:55,11,09,1, 11.9,1,1, -8.270, 10626.941, 227.898, 52656.433 23/01/05,19:23:55,12,09,1, 11.9,1,1, -8.270, 10626.928, 227.875, 52656.467 23/01/05,19:23:55,13,09,1, 11.9,1,1, -8.270, 10626.936, 227.873, 52656.446 23/01/05,19:23:55,14,09,1, 11.9,1,1, -8.270, 10626.922, 227.889, 52656.412 23/01/05,19:23:55,15,09,1, 11.9,1,1, -8.270, 10626.880, 227.865, 52656.352 23/01/05,19:23:55,16,09,1, 11.9,1,1, -8.270, 10626.889, 227.861, 52656.364 23/01/05,19:23:55,17,09,1, 11.9,1,1, -8.270, 10626.895, 227.850, 52656.337 23/01/05,19:23:55,18,09,1, 11.9,1,1, -8.270, 10626.866, 227.820, 52656.336 23/01/05,19:23:55,19,09,1, 11.9,1,1, -8.270, 10626.842, 227.808, 52656.350 23/01/05,19:23:56,00,09,1, 11.9,1,1, -8.266, 10626.837, 227.808, 52656.350 23/01/05,19:23:56,01,09,1, 11.9,1,1, -8.266, 10626.843, 227.802, 52656.385 23/01/05,19:23:56,02,09,1, 11.9,1,1, -8.266, 10626.853, 227.804, 52656.318 23/01/05,19:23:56,03,09,1, 11.9,1,1, -8.266, 10626.851, 227.780, 52656.326 23/01/05,19:23:56,04,09,1, 11.9,1,1, -8.266, 10626.833, 227.798, 52656.306 23/01/05,19:23:56,05,09,1, 11.9,1,1, -8.266, 10626.843, 227.758, 52656.301 23/01/05,19:23:56,06,09,1, 11.9,1,1, -8.266, 10626.834, 227.754, 52656.308 23/01/05,19:23:56,07,09,1, 11.9,1,1, -8.266, 10626.800, 227.726, 52656.297 23/01/05,19:23:56,08,09,1, 11.9,1,1, -8.266, 10626.807, 227.727, 52656.288 23/01/05,19:23:56,09,09,1, 11.9,1,1, -8.266, 10626.794, 227.705, 52656.279 23/01/05,19:23:56,10,09,1, 11.9,1,1, -8.266, 10626.805, 227.689, 52656.272 23/01/05,19:23:56,11,09,1, 11.9,1,1, -8.266, 10626.811, 227.687, 52656.249 23/01/05,19:23:56,12,09,1, 11.9,1,1, -8.266, 10626.754, 227.649, 52656.204 23/01/05,19:23:56,13,09,1, 11.9,1,1, -8.266, 10626.767, 227.654, 52656.182 23/01/05,19:23:56,14,09,1, 11.9,1,1, -8.266, 10626.733, 227.657, 52656.200 23/01/05,19:23:56,15,09,1, 11.9,1,1, -8.266, 10626.722, 227.631, 52656.178 23/01/05,19:23:56,16,09,1, 11.9,1,1, -8.266, 10626.757, 227.656, 52656.216 23/01/05,19:23:56,17,09,1, 11.9,1,1, -8.266, 10626.741, 227.627, 52656.212 23/01/05,19:23:56,18,09,1, 11.9,1,1, -8.266, 10626.737, 227.618, 52656.225 23/01/05,19:23:56,19,09,1, 11.9,1,1, -8.266, 10626.749, 227.599, 52656.200 23/01/05,19:23:57,00,09,1, 11.9,1,1, -8.270, 10626.745, 227.599, 52656.200 23/01/05,19:23:57,01,09,1, 11.9,1,1, -8.270, 10626.697, 227.603, 52656.180 23/01/05,19:23:57,02,09,1, 11.9,1,1, -8.270, 10626.682, 227.622, 52656.363 23/01/05,19:23:57,03,09,1, 11.9,1,1, -8.270, 10626.699, 227.608, 52656.308 23/01/05,19:23:57,04,09,1, 11.9,1,1, -8.270, 10626.683, 227.586, 52656.402 23/01/05,19:23:57,05,09,1, 11.9,1,1, -8.270, 10626.664, 227.587, 52656.361 23/01/05,19:23:57,06,09,1, 11.9,1,1, -8.270, 10626.661, 227.580, 52656.308 23/01/05,19:23:57,07,09,1, 11.9,1,1, -8.270, 10626.668, 227.551, 52656.300 23/01/05,19:23:57,08,09,1, 11.9,1,1, -8.270, 10626.655, 227.548, 52656.298 23/01/05,19:23:57,09,09,1, 11.9,1,1, -8.270, 10626.644, 227.546, 52656.298 23/01/05,19:23:57,10,09,1, 11.9,1,1, -8.270, 10626.599, 227.529, 52656.280 23/01/05,19:23:57,11,09,1, 11.9,1,1, -8.270, 10626.634, 227.532, 52656.308 23/01/05,19:23:57,12,09,1, 11.9,1,1, -8.270, 10626.596, 227.500, 52656.272 23/01/05,19:23:57,13,09,1, 11.9,1,1, -8.270, 10626.611, 227.482, 52656.299 23/01/05,19:23:57,14,09,1, 11.9,1,1, -8.270, 10626.592, 227.465, 52656.308 23/01/05,19:23:57,15,09,1, 11.9,1,1, -8.270, 10626.611, 227.497, 52656.291 23/01/05,19:23:57,16,09,1, 11.9,1,1, -8.270, 10626.587, 227.435, 52656.245 23/01/05,19:23:57,17,09,1, 11.9,1,1, -8.270, 10626.571, 227.445, 52656.268 23/01/05,19:23:57,18,09,1, 11.9,1,1, -8.270, 10626.571, 227.439, 52656.199 23/01/05,19:23:57,19,09,1, 11.9,1,1, -8.270, 10626.563, 227.430, 52656.216 23/01/05,19:23:58,00,09,1, 11.9,1,1, -8.269, 10626.562, 227.430, 52656.216 23/01/05,19:23:58,01,09,1, 11.9,1,1, -8.269, 10626.543, 227.401, 52656.191 23/01/05,19:23:58,02,09,1, 11.9,1,1, -8.269, 10626.559, 227.410, 52656.216 23/01/05,19:23:58,03,09,1, 11.9,1,1, -8.269, 10626.532, 227.392, 52656.174 23/01/05,19:23:58,04,09,1, 11.9,1,1, -8.269, 10626.522, 227.375, 52656.199 23/01/05,19:23:58,05,09,1, 11.9,1,1, -8.269, 10626.540, 227.380, 52656.145 23/01/05,19:23:58,06,09,1, 11.9,1,1, -8.269, 10626.508, 227.357, 52656.135 23/01/05,19:23:58,07,09,1, 11.9,1,1, -8.269, 10626.492, 227.318, 52656.120 23/01/05,19:23:58,08,09,1, 11.9,1,1, -8.269, 10626.488, 227.322, 52656.106 23/01/05,19:23:58,09,09,1, 11.9,1,1, -8.269, 10626.473, 227.318, 52656.132 23/01/05,19:23:58,10,09,1, 11.9,1,1, -8.269, 10626.454, 227.316, 52656.143 23/01/05,19:23:58,11,09,1, 11.9,1,1, -8.269, 10626.471, 227.286, 52656.127 23/01/05,19:23:58,12,09,1, 11.9,1,1, -8.269, 10626.462, 227.304, 52656.111 23/01/05,19:23:58,13,09,1, 11.9,1,1, -8.269, 10626.445, 227.273, 52656.109 23/01/05,19:23:58,14,09,1, 11.9,1,1, -8.269, 10626.438, 227.264, 52656.088 23/01/05,19:23:58,15,09,1, 11.9,1,1, -8.269, 10626.435, 227.266, 52656.067 23/01/05,19:23:58,16,09,1, 11.9,1,1, -8.269, 10626.419, 227.243, 52656.048 23/01/05,19:23:58,17,09,1, 11.9,1,1, -8.269, 10626.417, 227.217, 52656.046 23/01/05,19:23:58,18,09,1, 11.9,1,1, -8.269, 10626.402, 227.243, 52656.105 23/01/05,19:23:58,19,09,1, 11.9,1,1, -8.269, 10626.372, 227.215, 52656.097 23/01/05,19:23:59,00,09,1, 11.9,1,1, -8.271, 10626.370, 227.215, 52656.097 23/01/05,19:23:59,01,09,1, 11.9,1,1, -8.271, 10626.372, 227.205, 52656.064 23/01/05,19:23:59,02,09,1, 11.9,1,1, -8.271, 10626.371, 227.179, 52656.042 23/01/05,19:23:59,03,09,1, 11.9,1,1, -8.271, 10626.383, 227.192, 52656.048 23/01/05,19:23:59,04,09,1, 11.9,1,1, -8.271, 10626.382, 227.162, 52655.996 23/01/05,19:23:59,05,09,1, 11.9,1,1, -8.271, 10626.364, 227.156, 52655.967 23/01/05,19:23:59,06,09,1, 11.9,1,1, -8.271, 10626.330, 227.154, 52656.017 23/01/05,19:23:59,07,09,1, 11.9,1,1, -8.271, 10626.310, 227.144, 52656.019 23/01/05,19:23:59,08,09,1, 11.9,1,1, -8.271, 10626.344, 227.123, 52656.038 23/01/05,19:23:59,09,09,1, 11.9,1,1, -8.271, 10626.333, 227.134, 52656.021 23/01/05,19:23:59,10,09,1, 11.9,1,1, -8.271, 10626.304, 227.118, 52656.024 23/01/05,19:23:59,11,09,1, 11.9,1,1, -8.271, 10626.308, 227.104, 52655.973 23/01/05,19:23:59,12,09,1, 11.9,1,1, -8.271, 10626.305, 227.092, 52656.001 23/01/05,19:23:59,13,09,1, 11.9,1,1, -8.271, 10626.302, 227.091, 52655.972 23/01/05,19:23:59,14,09,1, 11.9,1,1, -8.271, 10626.290, 227.081, 52655.974 23/01/05,19:23:59,15,09,1, 11.9,1,1, -8.271, 10626.284, 227.063, 52655.938 23/01/05,19:23:59,16,09,1, 11.9,1,1, -8.271, 10626.247, 227.041, 52655.929 23/01/05,19:23:59,17,09,1, 11.9,1,1, -8.271, 10626.275, 227.051, 52655.955 23/01/05,19:23:59,18,09,1, 11.9,1,1, -8.271, 10626.224, 227.026, 52655.952 23/01/05,19:23:59,19,09,1, 11.9,1,1, -8.271, 10626.228, 227.013, 52655.911 23/01/05,19:24:00,00,09,1, 11.8,1,1, -8.273, 10626.220, 227.013, 52655.911 23/01/05,19:24:00,01,09,1, 11.8,1,1, -8.273, 10626.198, 227.003, 52655.894 23/01/05,19:24:00,02,09,1, 11.8,1,1, -8.273, 10626.215, 226.934, 52655.669 23/01/05,19:24:00,03,09,1, 11.8,1,1, -8.273, 10626.234, 226.942, 52655.681 23/01/05,19:24:00,04,09,1, 11.8,1,1, -8.273, 10626.214, 226.939, 52655.678 23/01/05,19:24:00,05,09,1, 11.8,1,1, -8.273, 10626.202, 226.939, 52655.672 23/01/05,19:24:00,06,09,1, 11.8,1,1, -8.273, 10626.206, 226.950, 52655.703 23/01/05,19:24:00,07,09,1, 11.8,1,1, -8.273, 10626.183, 226.931, 52655.679 23/01/05,19:24:00,08,09,1, 11.8,1,1, -8.273, 10626.181, 226.913, 52655.646 23/01/05,19:24:00,09,09,1, 11.8,1,1, -8.273, 10626.156, 226.903, 52655.661 23/01/05,19:24:00,10,09,1, 11.8,1,1, -8.273, 10626.139, 226.914, 52655.639 23/01/05,19:24:00,11,09,1, 11.8,1,1, -8.273, 10626.142, 226.849, 52655.620 23/01/05,19:24:00,12,09,1, 11.8,1,1, -8.273, 10626.148, 226.878, 52655.617 23/01/05,19:24:00,13,09,1, 11.8,1,1, -8.273, 10626.127, 226.857, 52655.606 23/01/05,19:24:00,14,09,1, 11.8,1,1, -8.273, 10626.104, 226.857, 52655.623 23/01/05,19:24:00,15,09,1, 11.8,1,1, -8.273, 10626.123, 226.843, 52655.627 23/01/05,19:24:00,16,09,1, 11.8,1,1, -8.273, 10626.092, 226.839, 52655.616 23/01/05,19:24:00,17,09,1, 11.8,1,1, -8.273, 10626.082, 226.818, 52655.585 23/01/05,19:24:00,18,09,1, 11.8,1,1, -8.273, 10626.080, 226.839, 52655.593 23/01/05,19:24:00,19,09,1, 11.8,1,1, -8.273, 10626.050, 226.809, 52655.574 23/01/05,19:24:01,00,09,1, 11.9,1,1, -8.271, 10626.044, 226.809, 52655.574 23/01/05,19:24:01,01,09,1, 11.9,1,1, -8.271, 10626.053, 226.797, 52655.584 23/01/05,19:24:01,02,09,1, 11.9,1,1, -8.271, 10626.057, 226.769, 52655.574 23/01/05,19:24:01,03,09,1, 11.9,1,1, -8.271, 10626.052, 226.773, 52655.584 23/01/05,19:24:01,04,09,1, 11.9,1,1, -8.271, 10626.051, 226.762, 52655.641 23/01/05,19:24:01,05,09,1, 11.9,1,1, -8.271, 10626.036, 226.748, 52655.551 23/01/05,19:24:01,06,09,1, 11.9,1,1, -8.271, 10626.046, 226.726, 52655.537 23/01/05,19:24:01,07,09,1, 11.9,1,1, -8.271, 10626.045, 226.709, 52655.538 23/01/05,19:24:01,08,09,1, 11.9,1,1, -8.271, 10626.013, 226.711, 52655.487 23/01/05,19:24:01,09,09,1, 11.9,1,1, -8.271, 10626.005, 226.699, 52655.505 23/01/05,19:24:01,10,09,1, 11.9,1,1, -8.271, 10625.997, 226.675, 52655.514 23/01/05,19:24:01,11,09,1, 11.9,1,1, -8.271, 10626.008, 226.692, 52655.523 23/01/05,19:24:01,12,09,1, 11.9,1,1, -8.271, 10625.995, 226.678, 52655.537 23/01/05,19:24:01,13,09,1, 11.9,1,1, -8.271, 10625.981, 226.645, 52655.496 23/01/05,19:24:01,14,09,1, 11.9,1,1, -8.271, 10625.973, 226.664, 52655.454 23/01/05,19:24:01,15,09,1, 11.9,1,1, -8.271, 10625.969, 226.650, 52655.475 23/01/05,19:24:01,16,09,1, 11.9,1,1, -8.271, 10625.978, 226.623, 52655.242 23/01/05,19:24:01,17,09,1, 11.9,1,1, -8.271, 10625.986, 226.628, 52655.437 23/01/05,19:24:01,18,09,1, 11.9,1,1, -8.271, 10625.939, 226.612, 52655.406 23/01/05,19:24:01,19,09,1, 11.9,1,1, -8.271, 10625.938, 226.602, 52655.451 23/01/05,19:24:02,00,09,1, 11.9,1,1, -8.269, 10625.936, 226.602, 52655.451 23/01/05,19:24:02,01,09,1, 11.9,1,1, -8.269, 10625.938, 226.585, 52655.489 23/01/05,19:24:02,02,09,1, 11.9,1,1, -8.269, 10625.916, 226.580, 52655.431 23/01/05,19:24:02,03,09,1, 11.9,1,1, -8.269, 10625.910, 226.558, 52655.424 23/01/05,19:24:02,04,09,1, 11.9,1,1, -8.269, 10625.889, 226.565, 52655.422 23/01/05,19:24:02,05,09,1, 11.9,1,1, -8.269, 10625.898, 226.528, 52655.397 23/01/05,19:24:02,06,09,1, 11.9,1,1, -8.269, 10625.887, 226.549, 52655.432 23/01/05,19:24:02,07,09,1, 11.9,1,1, -8.269, 10625.877, 226.518, 52655.388 23/01/05,19:24:02,08,09,1, 11.9,1,1, -8.269, 10625.874, 226.524, 52655.424 23/01/05,19:24:02,09,09,1, 11.9,1,1, -8.269, 10625.868, 226.536, 52655.444 23/01/05,19:24:02,10,09,1, 11.9,1,1, -8.269, 10625.862, 226.499, 52655.458 23/01/05,19:24:02,11,09,1, 11.9,1,1, -8.269, 10625.865, 226.464, 52655.380 23/01/05,19:24:02,12,09,1, 11.9,1,1, -8.269, 10625.855, 226.473, 52655.358 23/01/05,19:24:02,13,09,1, 11.9,1,1, -8.269, 10625.841, 226.463, 52655.334 23/01/05,19:24:02,14,09,1, 11.9,1,1, -8.269, 10625.829, 226.477, 52655.365 23/01/05,19:24:02,15,09,1, 11.9,1,1, -8.269, 10625.815, 226.456, 52655.336 23/01/05,19:24:02,16,09,1, 11.9,1,1, -8.269, 10625.822, 226.471, 52655.374 23/01/05,19:24:02,17,09,1, 11.9,1,1, -8.269, 10625.815, 226.447, 52655.362 23/01/05,19:24:02,18,09,1, 11.9,1,1, -8.269, 10625.818, 226.432, 52655.348 23/01/05,19:24:02,19,09,1, 11.9,1,1, -8.269, 10625.793, 226.409, 52655.366 23/01/05,19:24:03,00,09,1, 11.8,1,1, -8.271, 10625.786, 226.409, 52655.366 23/01/05,19:24:03,01,09,1, 11.8,1,1, -8.271, 10625.771, 226.419, 52655.273 23/01/05,19:24:03,02,09,1, 11.8,1,1, -8.271, 10625.775, 226.410, 52655.301 23/01/05,19:24:03,03,09,1, 11.8,1,1, -8.271, 10625.770, 226.394, 52655.302 23/01/05,19:24:03,04,09,1, 11.8,1,1, -8.271, 10625.777, 226.381, 52655.336 23/01/05,19:24:03,05,09,1, 11.8,1,1, -8.271, 10625.755, 226.415, 52655.309 23/01/05,19:24:03,06,09,1, 11.8,1,1, -8.271, 10625.745, 226.383, 52655.269 23/01/05,19:24:03,07,09,1, 11.8,1,1, -8.271, 10625.757, 226.362, 52655.219 23/01/05,19:24:03,08,09,1, 11.8,1,1, -8.271, 10625.703, 226.376, 52655.162 23/01/05,19:24:03,09,09,1, 11.8,1,1, -8.271, 10625.713, 226.338, 52655.288 23/01/05,19:24:03,10,09,1, 11.8,1,1, -8.271, 10625.718, 226.343, 52655.221 23/01/05,19:24:03,11,09,1, 11.8,1,1, -8.271, 10625.712, 226.334, 52655.226 23/01/05,19:24:03,12,09,1, 11.8,1,1, -8.271, 10625.707, 226.336, 52655.234 23/01/05,19:24:03,13,09,1, 11.8,1,1, -8.271, 10625.694, 226.309, 52655.248 23/01/05,19:24:03,14,09,1, 11.8,1,1, -8.271, 10625.680, 226.326, 52655.256 23/01/05,19:24:03,15,09,1, 11.8,1,1, -8.271, 10625.691, 226.306, 52655.240 23/01/05,19:24:03,16,09,1, 11.8,1,1, -8.271, 10625.669, 226.300, 52655.230 23/01/05,19:24:03,17,09,1, 11.8,1,1, -8.271, 10625.681, 226.283, 52655.233 23/01/05,19:24:03,18,09,1, 11.8,1,1, -8.271, 10625.666, 226.256, 52655.188 23/01/05,19:24:03,19,09,1, 11.8,1,1, -8.271, 10625.666, 226.270, 52655.173 23/01/05,19:24:04,00,09,1, 11.9,1,1, -8.275, 10625.660, 226.270, 52655.173 23/01/05,19:24:04,01,09,1, 11.9,1,1, -8.275, 10625.654, 226.231, 52655.140 23/01/05,19:24:04,02,09,1, 11.9,1,1, -8.275, 10625.633, 226.206, 52655.173 23/01/05,19:24:04,03,09,1, 11.9,1,1, -8.275, 10625.622, 226.237, 52655.203 23/01/05,19:24:04,04,09,1, 11.9,1,1, -8.275, 10625.606, 226.208, 52655.189 23/01/05,19:24:04,05,09,1, 11.9,1,1, -8.275, 10625.626, 226.215, 52655.215 23/01/05,19:24:04,06,09,1, 11.9,1,1, -8.275, 10625.613, 226.191, 52655.218 23/01/05,19:24:04,07,09,1, 11.9,1,1, -8.275, 10625.566, 226.194, 52655.220 23/01/05,19:24:04,08,09,1, 11.9,1,1, -8.275, 10625.618, 226.193, 52655.121 23/01/05,19:24:04,09,09,1, 11.9,1,1, -8.275, 10625.601, 226.145, 52655.141 23/01/05,19:24:04,10,09,1, 11.9,1,1, -8.275, 10625.578, 226.158, 52655.145 23/01/05,19:24:04,11,09,1, 11.9,1,1, -8.275, 10625.590, 226.146, 52655.166 23/01/05,19:24:04,12,09,1, 11.9,1,1, -8.275, 10625.528, 226.131, 52655.265 23/01/05,19:24:04,13,09,1, 11.9,1,1, -8.275, 10625.532, 226.147, 52655.082 23/01/05,19:24:04,14,09,1, 11.9,1,1, -8.275, 10625.548, 226.121, 52655.140 23/01/05,19:24:04,15,09,1, 11.9,1,1, -8.275, 10625.528, 226.117, 52655.096 23/01/05,19:24:04,16,09,1, 11.9,1,1, -8.275, 10625.496, 226.095, 52655.088 23/01/05,19:24:04,17,09,1, 11.9,1,1, -8.275, 10625.540, 226.111, 52655.080 23/01/05,19:24:04,18,09,1, 11.9,1,1, -8.275, 10625.520, 226.086, 52655.064 23/01/05,19:24:04,19,09,1, 11.9,1,1, -8.275, 10625.501, 226.066, 52655.034 23/01/05,19:24:05,00,09,1, 11.9,1,1, -8.273, 10625.494, 226.066, 52655.034 23/01/05,19:24:05,01,09,1, 11.9,1,1, -8.273, 10625.488, 226.057, 52655.076 23/01/05,19:24:05,02,09,1, 11.9,1,1, -8.273, 10625.460, 226.045, 52655.164 23/01/05,19:24:05,03,09,1, 11.9,1,1, -8.273, 10625.492, 226.035, 52655.054 23/01/05,19:24:05,04,09,1, 11.9,1,1, -8.273, 10625.479, 226.026, 52655.051 23/01/05,19:24:05,05,09,1, 11.9,1,1, -8.273, 10625.479, 226.000, 52654.963 23/01/05,19:24:05,06,09,1, 11.9,1,1, -8.273, 10625.442, 225.983, 52655.031 23/01/05,19:24:05,07,09,1, 11.9,1,1, -8.273, 10625.443, 225.991, 52655.026 23/01/05,19:24:05,08,09,1, 11.9,1,1, -8.273, 10625.444, 225.966, 52655.032 23/01/05,19:24:05,09,09,1, 11.9,1,1, -8.273, 10625.470, 225.971, 52655.064 23/01/05,19:24:05,10,09,1, 11.9,1,1, -8.273, 10625.436, 225.969, 52655.064 23/01/05,19:24:05,11,09,1, 11.9,1,1, -8.273, 10625.432, 225.977, 52655.048 23/01/05,19:24:05,12,09,1, 11.9,1,1, -8.273, 10625.433, 225.972, 52655.021 23/01/05,19:24:05,13,09,1, 11.9,1,1, -8.273, 10625.421, 225.928, 52654.979 23/01/05,19:24:05,14,09,1, 11.9,1,1, -8.273, 10625.419, 225.945, 52654.966 23/01/05,19:24:05,15,09,1, 11.9,1,1, -8.273, 10625.378, 225.925, 52654.968 23/01/05,19:24:05,16,09,1, 11.9,1,1, -8.273, 10625.393, 225.900, 52654.960 23/01/05,19:24:05,17,09,1, 11.9,1,1, -8.273, 10625.380, 225.906, 52654.938 23/01/05,19:24:05,18,09,1, 11.9,1,1, -8.273, 10625.353, 225.888, 52654.989 23/01/05,19:24:05,19,09,1, 11.9,1,1, -8.273, 10625.362, 225.888, 52655.011 23/01/05,19:24:06,00,09,1, 11.8,1,1, -8.273, 10625.360, 225.888, 52655.011 23/01/05,19:24:06,01,09,1, 11.8,1,1, -8.273, 10625.340, 225.874, 52654.986 23/01/05,19:24:06,02,09,1, 11.8,1,1, -8.273, 10625.349, 225.887, 52654.921 23/01/05,19:24:06,03,09,1, 11.8,1,1, -8.273, 10625.338, 225.860, 52654.923 23/01/05,19:24:06,04,09,1, 11.8,1,1, -8.273, 10625.312, 225.847, 52654.929 23/01/05,19:24:06,05,09,1, 11.8,1,1, -8.273, 10625.325, 225.826, 52654.907 23/01/05,19:24:06,06,09,1, 11.8,1,1, -8.273, 10625.315, 225.837, 52654.893 23/01/05,19:24:06,07,09,1, 11.8,1,1, -8.273, 10625.295, 225.804, 52654.918 23/01/05,19:24:06,08,09,1, 11.8,1,1, -8.273, 10625.283, 225.827, 52654.911 23/01/05,19:24:06,09,09,1, 11.8,1,1, -8.273, 10625.268, 225.794, 52654.904 23/01/05,19:24:06,10,09,1, 11.8,1,1, -8.273, 10625.244, 225.793, 52654.861 23/01/05,19:24:06,11,09,1, 11.8,1,1, -8.273, 10625.285, 225.800, 52654.873 23/01/05,19:24:06,12,09,1, 11.8,1,1, -8.273, 10625.288, 225.779, 52654.849 23/01/05,19:24:06,13,09,1, 11.8,1,1, -8.273, 10625.258, 225.745, 52654.905 23/01/05,19:24:06,14,09,1, 11.8,1,1, -8.273, 10625.260, 225.760, 52654.884 23/01/05,19:24:06,15,09,1, 11.8,1,1, -8.273, 10625.250, 225.769, 52654.864 23/01/05,19:24:06,16,09,1, 11.8,1,1, -8.273, 10625.229, 225.746, 52654.890 23/01/05,19:24:06,17,09,1, 11.8,1,1, -8.273, 10625.239, 225.749, 52654.850 23/01/05,19:24:06,18,09,1, 11.8,1,1, -8.273, 10625.202, 225.725, 52654.825 23/01/05,19:24:06,19,09,1, 11.8,1,1, -8.273, 10625.198, 225.707, 52654.837 23/01/05,19:24:07,00,09,1, 11.9,1,1, -8.273, 10625.193, 225.707, 52654.837 23/01/05,19:24:07,01,09,1, 11.9,1,1, -8.273, 10625.198, 225.707, 52654.863 23/01/05,19:24:07,02,09,1, 11.9,1,1, -8.273, 10625.191, 225.693, 52654.813 23/01/05,19:24:07,03,09,1, 11.9,1,1, -8.273, 10625.185, 225.681, 52654.817 23/01/05,19:24:07,04,09,1, 11.9,1,1, -8.273, 10625.186, 225.691, 52654.852 23/01/05,19:24:07,05,09,1, 11.9,1,1, -8.273, 10625.185, 225.662, 52654.837 23/01/05,19:24:07,06,09,1, 11.9,1,1, -8.273, 10625.157, 225.662, 52654.829 23/01/05,19:24:07,07,09,1, 11.9,1,1, -8.273, 10625.139, 225.664, 52654.782 23/01/05,19:24:07,08,09,1, 11.9,1,1, -8.273, 10625.139, 225.660, 52654.774 23/01/05,19:24:07,09,09,1, 11.9,1,1, -8.273, 10625.145, 225.630, 52654.788 23/01/05,19:24:07,10,09,1, 11.9,1,1, -8.273, 10625.110, 225.632, 52654.842 23/01/05,19:24:07,11,09,1, 11.9,1,1, -8.273, 10625.138, 225.611, 52654.786 23/01/05,19:24:07,12,09,1, 11.9,1,1, -8.273, 10625.109, 225.586, 52654.804 23/01/05,19:24:07,13,09,1, 11.9,1,1, -8.273, 10625.080, 225.577, 52654.776 23/01/05,19:24:07,14,09,1, 11.9,1,1, -8.273, 10625.116, 225.573, 52654.771 23/01/05,19:24:07,15,09,1, 11.9,1,1, -8.273, 10625.083, 225.592, 52654.759 23/01/05,19:24:07,16,09,1, 11.9,1,1, -8.273, 10625.080, 225.573, 52654.743 23/01/05,19:24:07,17,09,1, 11.9,1,1, -8.273, 10625.063, 225.552, 52654.751 23/01/05,19:24:07,18,09,1, 11.9,1,1, -8.273, 10625.047, 225.562, 52654.765 23/01/05,19:24:07,19,09,1, 11.9,1,1, -8.273, 10625.062, 225.534, 52654.731 23/01/05,19:24:08,00,09,1, 11.9,1,1, -8.272, 10625.060, 225.534, 52654.731 23/01/05,19:24:08,01,09,1, 11.9,1,1, -8.272, 10625.024, 225.514, 52654.787 23/01/05,19:24:08,02,09,1, 11.9,1,1, -8.272, 10625.039, 225.519, 52654.790 23/01/05,19:24:08,03,09,1, 11.9,1,1, -8.272, 10625.015, 225.515, 52654.731 23/01/05,19:24:08,04,09,1, 11.9,1,1, -8.272, 10624.981, 225.468, 52654.746 23/01/05,19:24:08,05,09,1, 11.9,1,1, -8.272, 10624.992, 225.501, 52654.723 23/01/05,19:24:08,06,09,1, 11.9,1,1, -8.272, 10624.990, 225.530, 52654.702 23/01/05,19:24:08,07,09,1, 11.9,1,1, -8.272, 10624.976, 225.502, 52654.696 23/01/05,19:24:08,08,09,1, 11.9,1,1, -8.272, 10624.986, 225.499, 52654.739 23/01/05,19:24:08,09,09,1, 11.9,1,1, -8.272, 10624.967, 225.496, 52654.707 23/01/05,19:24:08,10,09,1, 11.9,1,1, -8.272, 10624.961, 225.465, 52654.716 23/01/05,19:24:08,11,09,1, 11.9,1,1, -8.272, 10624.928, 225.452, 52654.679 23/01/05,19:24:08,12,09,1, 11.9,1,1, -8.272, 10624.930, 225.465, 52654.721 23/01/05,19:24:08,13,09,1, 11.9,1,1, -8.272, 10624.905, 225.460, 52654.691 23/01/05,19:24:08,14,09,1, 11.9,1,1, -8.272, 10624.911, 225.439, 52654.635 23/01/05,19:24:08,15,09,1, 11.9,1,1, -8.272, 10624.900, 225.433, 52654.796 23/01/05,19:24:08,16,09,1, 11.9,1,1, -8.272, 10624.904, 225.409, 52654.638 23/01/05,19:24:08,17,09,1, 11.9,1,1, -8.272, 10624.889, 225.422, 52654.609 23/01/05,19:24:08,18,09,1, 11.9,1,1, -8.272, 10624.902, 225.436, 52654.669 23/01/05,19:24:08,19,09,1, 11.9,1,1, -8.272, 10624.874, 225.421, 52654.659 23/01/05,19:24:09,00,08,1, 11.8,1,1, -8.272, 10624.868, 225.421, 52654.659 23/01/05,19:24:09,01,08,1, 11.8,1,1, -8.272, 10624.885, 225.390, 52654.653 23/01/05,19:24:09,02,08,1, 11.8,1,1, -8.272, 10624.862, 225.392, 52654.575 23/01/05,19:24:09,03,08,1, 11.8,1,1, -8.272, 10624.876, 225.364, 52654.495 23/01/05,19:24:09,04,08,1, 11.8,1,1, -8.272, 10624.875, 225.370, 52654.572 23/01/05,19:24:09,05,08,1, 11.8,1,1, -8.272, 10624.841, 225.362, 52654.596 23/01/05,19:24:09,06,08,1, 11.8,1,1, -8.272, 10624.832, 225.349, 52654.651 23/01/05,19:24:09,07,08,1, 11.8,1,1, -8.272, 10624.807, 225.339, 52654.612 23/01/05,19:24:09,08,08,1, 11.8,1,1, -8.272, 10624.780, 225.329, 52654.634 23/01/05,19:24:09,09,08,1, 11.8,1,1, -8.272, 10624.809, 225.350, 52654.609 23/01/05,19:24:09,10,08,1, 11.8,1,1, -8.272, 10624.786, 225.307, 52654.584 23/01/05,19:24:09,11,08,1, 11.8,1,1, -8.272, 10624.795, 225.320, 52654.586 23/01/05,19:24:09,12,08,1, 11.8,1,1, -8.272, 10624.792, 225.294, 52654.574 23/01/05,19:24:09,13,08,1, 11.8,1,1, -8.272, 10624.765, 225.272, 52654.559 23/01/05,19:24:09,14,08,1, 11.8,1,1, -8.272, 10624.758, 225.281, 52654.581 23/01/05,19:24:09,15,08,1, 11.8,1,1, -8.272, 10624.749, 225.292, 52654.600 23/01/05,19:24:09,16,08,1, 11.8,1,1, -8.272, 10624.728, 225.302, 52654.648 23/01/05,19:24:09,17,08,1, 11.8,1,1, -8.272, 10624.727, 225.271, 52654.575 23/01/05,19:24:09,18,08,1, 11.8,1,1, -8.272, 10624.718, 225.268, 52654.602 23/01/05,19:24:09,19,08,1, 11.8,1,1, -8.272, 10624.741, 225.262, 52654.560 23/01/05,19:24:10,00,07,1, 11.8,1,1, -8.275, 10624.734, 225.262, 52654.560 23/01/05,19:24:10,01,07,1, 11.8,1,1, -8.275, 10624.708, 225.250, 52654.563 23/01/05,19:24:10,02,07,1, 11.8,1,1, -8.275, 10624.694, 225.224, 52654.583 23/01/05,19:24:10,03,07,1, 11.8,1,1, -8.275, 10624.703, 225.245, 52654.534 23/01/05,19:24:10,04,07,1, 11.8,1,1, -8.275, 10624.675, 225.212, 52654.568 23/01/05,19:24:10,05,07,1, 11.8,1,1, -8.275, 10624.697, 225.221, 52654.555 23/01/05,19:24:10,06,07,1, 11.8,1,1, -8.275, 10624.660, 225.193, 52654.572 23/01/05,19:24:10,07,07,1, 11.8,1,1, -8.275, 10624.634, 225.197, 52654.502 23/01/05,19:24:10,08,07,1, 11.8,1,1, -8.275, 10624.638, 225.179, 52654.506 23/01/05,19:24:10,09,07,1, 11.8,1,1, -8.275, 10624.619, 225.171, 52654.491 23/01/05,19:24:10,10,07,1, 11.8,1,1, -8.275, 10624.626, 225.159, 52654.501 23/01/05,19:24:10,11,07,1, 11.8,1,1, -8.275, 10624.620, 225.179, 52654.497 23/01/05,19:24:10,12,07,1, 11.8,1,1, -8.275, 10624.615, 225.161, 52654.525 23/01/05,19:24:10,13,07,1, 11.8,1,1, -8.275, 10624.598, 225.145, 52654.532 23/01/05,19:24:10,14,07,1, 11.8,1,1, -8.275, 10624.590, 225.128, 52654.495 23/01/05,19:24:10,15,07,1, 11.8,1,1, -8.275, 10624.591, 225.124, 52654.523 23/01/05,19:24:10,16,07,1, 11.8,1,1, -8.275, 10624.577, 225.120, 52654.498 23/01/05,19:24:10,17,07,1, 11.8,1,1, -8.275, 10624.538, 225.122, 52654.415 23/01/05,19:24:10,18,07,1, 11.8,1,1, -8.275, 10624.576, 225.126, 52654.472 23/01/05,19:24:10,19,07,1, 11.8,1,1, -8.275, 10624.534, 225.112, 52654.469 23/01/05,19:24:11,00,09,1, 11.9,1,1, -8.269, 10624.534, 225.112, 52654.469 23/01/05,19:24:11,01,09,1, 11.9,1,1, -8.269, 10624.529, 225.079, 52654.481 23/01/05,19:24:11,02,09,1, 11.9,1,1, -8.269, 10624.509, 225.074, 52654.459 23/01/05,19:24:11,03,09,1, 11.9,1,1, -8.269, 10624.493, 225.080, 52654.427 23/01/05,19:24:11,04,09,1, 11.9,1,1, -8.269, 10624.508, 225.061, 52654.506 23/01/05,19:24:11,05,09,1, 11.9,1,1, -8.269, 10624.476, 225.084, 52654.384 23/01/05,19:24:11,06,09,1, 11.9,1,1, -8.269, 10624.455, 225.061, 52654.453 23/01/05,19:24:11,07,09,1, 11.9,1,1, -8.269, 10624.462, 225.065, 52654.398 23/01/05,19:24:11,08,09,1, 11.9,1,1, -8.269, 10624.463, 225.049, 52654.395 23/01/05,19:24:11,09,09,1, 11.9,1,1, -8.269, 10624.441, 225.062, 52654.429 23/01/05,19:24:11,10,09,1, 11.9,1,1, -8.269, 10624.429, 225.030, 52654.408 23/01/05,19:24:11,11,09,1, 11.9,1,1, -8.269, 10624.420, 225.022, 52654.396 23/01/05,19:24:11,12,09,1, 11.9,1,1, -8.269, 10624.426, 225.028, 52654.429 23/01/05,19:24:11,13,09,1, 11.9,1,1, -8.269, 10624.411, 225.001, 52654.378 23/01/05,19:24:11,14,09,1, 11.9,1,1, -8.269, 10624.407, 225.069, 52654.338 23/01/05,19:24:11,15,09,1, 11.9,1,1, -8.269, 10624.388, 225.019, 52654.363 23/01/05,19:24:11,16,09,1, 11.9,1,1, -8.269, 10624.385, 225.006, 52654.369 23/01/05,19:24:11,17,09,1, 11.9,1,1, -8.269, 10624.380, 224.998, 52654.379 23/01/05,19:24:11,18,09,1, 11.9,1,1, -8.269, 10624.373, 224.976, 52654.427 23/01/05,19:24:11,19,09,1, 11.9,1,1, -8.269, 10624.366, 224.986, 52654.416 23/01/05,19:24:12,00,09,1, 11.8,1,1, -8.275, 10624.359, 224.986, 52654.416 23/01/05,19:24:12,01,09,1, 11.8,1,1, -8.275, 10624.308, 224.968, 52654.345 23/01/05,19:24:12,02,09,1, 11.8,1,1, -8.275, 10624.315, 224.954, 52654.333 23/01/05,19:24:12,03,09,1, 11.8,1,1, -8.275, 10624.326, 224.953, 52654.348 23/01/05,19:24:12,04,09,1, 11.8,1,1, -8.275, 10624.356, 224.960, 52654.202 23/01/05,19:24:12,05,09,1, 11.8,1,1, -8.275, 10624.327, 224.917, 52654.303 23/01/05,19:24:12,06,09,1, 11.8,1,1, -8.275, 10624.304, 224.925, 52654.315 23/01/05,19:24:12,07,09,1, 11.8,1,1, -8.275, 10624.266, 224.898, 52654.314 23/01/05,19:24:12,08,09,1, 11.8,1,1, -8.275, 10624.289, 224.929, 52654.343 23/01/05,19:24:12,09,09,1, 11.8,1,1, -8.275, 10624.285, 224.883, 52654.305 23/01/05,19:24:12,10,09,1, 11.8,1,1, -8.275, 10624.250, 224.883, 52654.304 23/01/05,19:24:12,11,09,1, 11.8,1,1, -8.275, 10624.256, 224.851, 52654.288 23/01/05,19:24:12,12,09,1, 11.8,1,1, -8.275, 10624.241, 224.867, 52654.295 23/01/05,19:24:12,13,09,1, 11.8,1,1, -8.275, 10624.246, 224.872, 52654.306 23/01/05,19:24:12,14,09,1, 11.8,1,1, -8.275, 10624.211, 224.883, 52654.301 23/01/05,19:24:12,15,09,1, 11.8,1,1, -8.275, 10624.189, 224.848, 52654.294 23/01/05,19:24:12,16,09,1, 11.8,1,1, -8.275, 10624.193, 224.854, 52654.293 23/01/05,19:24:12,17,09,1, 11.8,1,1, -8.275, 10624.214, 224.830, 52654.267 23/01/05,19:24:12,18,09,1, 11.8,1,1, -8.275, 10624.186, 224.852, 52654.251 23/01/05,19:24:12,19,09,1, 11.8,1,1, -8.275, 10624.172, 224.839, 52654.266 23/01/05,19:24:13,00,08,1, 11.8,1,1, -8.270, 10624.167, 224.839, 52654.266 23/01/05,19:24:13,01,08,1, 11.8,1,1, -8.270, 10624.177, 224.815, 52654.262 23/01/05,19:24:13,02,08,1, 11.8,1,1, -8.270, 10624.164, 224.823, 52654.247 23/01/05,19:24:13,03,08,1, 11.8,1,1, -8.270, 10624.132, 224.807, 52654.275 23/01/05,19:24:13,04,08,1, 11.8,1,1, -8.270, 10624.121, 224.812, 52654.277 23/01/05,19:24:13,05,08,1, 11.8,1,1, -8.270, 10624.114, 224.782, 52654.259 23/01/05,19:24:13,06,08,1, 11.8,1,1, -8.270, 10624.130, 224.807, 52654.284 23/01/05,19:24:13,07,08,1, 11.8,1,1, -8.270, 10624.112, 224.797, 52654.242 23/01/05,19:24:13,08,08,1, 11.8,1,1, -8.270, 10624.083, 224.776, 52654.237 23/01/05,19:24:13,09,08,1, 11.8,1,1, -8.270, 10624.073, 224.776, 52654.225 23/01/05,19:24:13,10,08,1, 11.8,1,1, -8.270, 10624.092, 224.741, 52654.241 23/01/05,19:24:13,11,08,1, 11.8,1,1, -8.270, 10624.091, 224.762, 52654.255 23/01/05,19:24:13,12,08,1, 11.8,1,1, -8.270, 10624.075, 224.747, 52654.240 23/01/05,19:24:13,13,08,1, 11.8,1,1, -8.270, 10624.059, 224.733, 52654.248 23/01/05,19:24:13,14,08,1, 11.8,1,1, -8.270, 10624.032, 224.733, 52654.235 23/01/05,19:24:13,15,08,1, 11.8,1,1, -8.270, 10624.065, 224.722, 52654.260 23/01/05,19:24:13,16,08,1, 11.8,1,1, -8.270, 10624.024, 224.692, 52654.209 23/01/05,19:24:13,17,08,1, 11.8,1,1, -8.270, 10624.017, 224.751, 52654.221 23/01/05,19:24:13,18,08,1, 11.8,1,1, -8.270, 10624.025, 224.711, 52654.224 23/01/05,19:24:13,19,08,1, 11.8,1,1, -8.270, 10624.003, 224.682, 52654.220 23/01/05,19:24:14,00,08,1, 11.8,1,1, -8.269, 10624.000, 224.682, 52654.220 23/01/05,19:24:14,01,08,1, 11.8,1,1, -8.269, 10624.019, 224.668, 52654.232 23/01/05,19:24:14,02,08,1, 11.8,1,1, -8.269, 10623.975, 224.649, 52654.225 23/01/05,19:24:14,03,08,1, 11.8,1,1, -8.269, 10623.981, 224.686, 52654.246 23/01/05,19:24:14,04,08,1, 11.8,1,1, -8.269, 10623.965, 224.658, 52654.220 23/01/05,19:24:14,05,08,1, 11.8,1,1, -8.269, 10623.950, 224.685, 52654.178 23/01/05,19:24:14,06,08,1, 11.8,1,1, -8.269, 10623.961, 224.670, 52654.208 23/01/05,19:24:14,07,08,1, 11.8,1,1, -8.269, 10623.952, 224.652, 52654.185 23/01/05,19:24:14,08,08,1, 11.8,1,1, -8.269, 10623.947, 224.674, 52654.195 23/01/05,19:24:14,09,08,1, 11.8,1,1, -8.269, 10623.932, 224.673, 52654.221 23/01/05,19:24:14,10,08,1, 11.8,1,1, -8.269, 10623.944, 224.672, 52654.186 23/01/05,19:24:14,11,08,1, 11.8,1,1, -8.269, 10623.907, 224.625, 52654.204 23/01/05,19:24:14,12,08,1, 11.8,1,1, -8.269, 10623.899, 224.637, 52654.152 23/01/05,19:24:14,13,08,1, 11.8,1,1, -8.269, 10623.887, 224.623, 52654.126 23/01/05,19:24:14,14,08,1, 11.8,1,1, -8.269, 10623.878, 224.625, 52654.138 23/01/05,19:24:14,15,08,1, 11.8,1,1, -8.269, 10623.884, 224.634, 52654.137 23/01/05,19:24:14,16,08,1, 11.8,1,1, -8.269, 10623.869, 224.615, 52654.164 23/01/05,19:24:14,17,08,1, 11.8,1,1, -8.269, 10623.843, 224.598, 52654.160 23/01/05,19:24:14,18,08,1, 11.8,1,1, -8.269, 10623.856, 224.602, 52654.165 23/01/05,19:24:14,19,08,1, 11.8,1,1, -8.269, 10623.821, 224.599, 52654.187 23/01/05,19:24:15,00,07,1, 11.9,1,1, -8.273, 10623.816, 224.599, 52654.187 23/01/05,19:24:15,01,07,1, 11.9,1,1, -8.273, 10623.807, 224.591, 52654.149 23/01/05,19:24:15,02,07,1, 11.9,1,1, -8.273, 10623.783, 224.562, 52654.108 23/01/05,19:24:15,03,07,1, 11.9,1,1, -8.273, 10623.825, 224.577, 52654.123 23/01/05,19:24:15,04,07,1, 11.9,1,1, -8.273, 10623.787, 224.557, 52654.102 23/01/05,19:24:15,05,07,1, 11.9,1,1, -8.273, 10623.777, 224.567, 52654.118 23/01/05,19:24:15,06,07,1, 11.9,1,1, -8.273, 10623.754, 224.557, 52654.154 23/01/05,19:24:15,07,07,1, 11.9,1,1, -8.273, 10623.775, 224.550, 52654.146 23/01/05,19:24:15,08,07,1, 11.9,1,1, -8.273, 10623.737, 224.539, 52654.115 23/01/05,19:24:15,09,07,1, 11.9,1,1, -8.273, 10623.735, 224.505, 52654.107 23/01/05,19:24:15,10,07,1, 11.9,1,1, -8.273, 10623.751, 224.525, 52654.098 23/01/05,19:24:15,11,07,1, 11.9,1,1, -8.273, 10623.719, 224.511, 52654.099 23/01/05,19:24:15,12,07,1, 11.9,1,1, -8.273, 10623.718, 224.512, 52654.084 23/01/05,19:24:15,13,07,1, 11.9,1,1, -8.273, 10623.717, 224.517, 52654.069 23/01/05,19:24:15,14,07,1, 11.9,1,1, -8.273, 10623.702, 224.497, 52654.116 23/01/05,19:24:15,15,07,1, 11.9,1,1, -8.273, 10623.693, 224.540, 52654.114 23/01/05,19:24:15,16,07,1, 11.9,1,1, -8.273, 10623.703, 224.505, 52654.096 23/01/05,19:24:15,17,07,1, 11.9,1,1, -8.273, 10623.696, 224.507, 52654.097 23/01/05,19:24:15,18,07,1, 11.9,1,1, -8.273, 10623.675, 224.497, 52654.089 23/01/05,19:24:15,19,07,1, 11.9,1,1, -8.273, 10623.676, 224.515, 52654.057 23/01/05,19:24:16,00,08,1, 11.7,1,1, -8.271, 10623.674, 224.515, 52654.057 23/01/05,19:24:16,01,08,1, 11.7,1,1, -8.271, 10623.650, 224.470, 52654.053 23/01/05,19:24:16,02,08,1, 11.7,1,1, -8.271, 10623.634, 224.481, 52654.032 23/01/05,19:24:16,03,08,1, 11.7,1,1, -8.271, 10623.636, 224.474, 52654.037 23/01/05,19:24:16,04,08,1, 11.7,1,1, -8.271, 10623.624, 224.460, 52654.069 23/01/05,19:24:16,05,08,1, 11.7,1,1, -8.271, 10623.610, 224.445, 52654.071 23/01/05,19:24:16,06,08,1, 11.7,1,1, -8.271, 10623.610, 224.454, 52654.074 23/01/05,19:24:16,07,08,1, 11.7,1,1, -8.271, 10623.613, 224.437, 52654.037 23/01/05,19:24:16,08,08,1, 11.7,1,1, -8.271, 10623.603, 224.435, 52654.032 23/01/05,19:24:16,09,08,1, 11.7,1,1, -8.271, 10623.591, 224.398, 52654.006 23/01/05,19:24:16,10,08,1, 11.7,1,1, -8.271, 10623.549, 224.427, 52654.017 23/01/05,19:24:16,11,08,1, 11.7,1,1, -8.271, 10623.558, 224.406, 52654.006 23/01/05,19:24:16,12,08,1, 11.7,1,1, -8.271, 10623.559, 224.422, 52654.016 23/01/05,19:24:16,13,08,1, 11.7,1,1, -8.271, 10623.562, 224.408, 52654.035 23/01/05,19:24:16,14,08,1, 11.7,1,1, -8.271, 10623.534, 224.402, 52654.052 23/01/05,19:24:16,15,08,1, 11.7,1,1, -8.271, 10623.535, 224.414, 52654.013 23/01/05,19:24:16,16,08,1, 11.7,1,1, -8.271, 10623.510, 224.428, 52653.989 23/01/05,19:24:16,17,08,1, 11.7,1,1, -8.271, 10623.512, 224.403, 52653.992 23/01/05,19:24:16,18,08,1, 11.7,1,1, -8.271, 10623.506, 224.400, 52654.020 23/01/05,19:24:16,19,08,1, 11.7,1,1, -8.271, 10623.498, 224.373, 52653.985 23/01/05,19:24:17,00,08,1, 11.9,1,1, -8.276, 10623.491, 224.373, 52653.985 23/01/05,19:24:17,01,08,1, 11.9,1,1, -8.276, 10623.480, 224.365, 52653.999 23/01/05,19:24:17,02,08,1, 11.9,1,1, -8.276, 10623.486, 224.380, 52654.015 23/01/05,19:24:17,03,08,1, 11.9,1,1, -8.276, 10623.457, 224.351, 52653.994 23/01/05,19:24:17,04,08,1, 11.9,1,1, -8.276, 10623.451, 224.383, 52653.939 23/01/05,19:24:17,05,08,1, 11.9,1,1, -8.276, 10623.461, 224.363, 52653.973 23/01/05,19:24:17,06,08,1, 11.9,1,1, -8.276, 10623.420, 224.355, 52653.932 23/01/05,19:24:17,07,08,1, 11.9,1,1, -8.276, 10623.441, 224.345, 52653.953 23/01/05,19:24:17,08,08,1, 11.9,1,1, -8.276, 10623.446, 224.342, 52653.992 23/01/05,19:24:17,09,08,1, 11.9,1,1, -8.276, 10623.409, 224.345, 52653.979 23/01/05,19:24:17,10,08,1, 11.9,1,1, -8.276, 10623.421, 224.383, 52653.987 23/01/05,19:24:17,11,08,1, 11.9,1,1, -8.276, 10623.392, 224.342, 52653.995 23/01/05,19:24:17,12,08,1, 11.9,1,1, -8.276, 10623.372, 224.345, 52653.957 23/01/05,19:24:17,13,08,1, 11.9,1,1, -8.276, 10623.384, 224.313, 52653.957 23/01/05,19:24:17,14,08,1, 11.9,1,1, -8.276, 10623.356, 224.332, 52653.927 23/01/05,19:24:17,15,08,1, 11.9,1,1, -8.276, 10623.366, 224.315, 52653.943 23/01/05,19:24:17,16,08,1, 11.9,1,1, -8.276, 10623.338, 224.313, 52653.917 23/01/05,19:24:17,17,08,1, 11.9,1,1, -8.276, 10623.349, 224.307, 52653.953 23/01/05,19:24:17,18,08,1, 11.9,1,1, -8.276, 10623.359, 224.312, 52653.980 23/01/05,19:24:17,19,08,1, 11.9,1,1, -8.276, 10623.323, 224.322, 52653.975 23/01/05,19:24:18,00,07,1, 11.9,1,1, -8.271, 10623.316, 224.322, 52653.975 23/01/05,19:24:18,01,07,1, 11.9,1,1, -8.271, 10623.314, 224.298, 52653.930 23/01/05,19:24:18,02,07,1, 11.9,1,1, -8.271, 10623.300, 224.273, 52653.922 23/01/05,19:24:18,03,07,1, 11.9,1,1, -8.271, 10623.303, 224.283, 52653.898 23/01/05,19:24:18,04,07,1, 11.9,1,1, -8.271, 10623.292, 224.284, 52653.934 23/01/05,19:24:18,05,07,1, 11.9,1,1, -8.271, 10623.283, 224.291, 52653.912 23/01/05,19:24:18,06,07,1, 11.9,1,1, -8.271, 10623.273, 224.290, 52653.944 23/01/05,19:24:18,07,07,1, 11.9,1,1, -8.271, 10623.260, 224.291, 52653.926 23/01/05,19:24:18,08,07,1, 11.9,1,1, -8.271, 10623.240, 224.266, 52653.935 23/01/05,19:24:18,09,07,1, 11.9,1,1, -8.271, 10623.243, 224.280, 52653.924 23/01/05,19:24:18,10,07,1, 11.9,1,1, -8.271, 10623.222, 224.281, 52653.931 23/01/05,19:24:18,11,07,1, 11.9,1,1, -8.271, 10623.233, 224.249, 52653.921 23/01/05,19:24:18,12,07,1, 11.9,1,1, -8.271, 10623.237, 224.251, 52653.934 23/01/05,19:24:18,13,07,1, 11.9,1,1, -8.271, 10623.205, 224.256, 52653.893 23/01/05,19:24:18,14,07,1, 11.9,1,1, -8.271, 10623.202, 224.260, 52653.946 23/01/05,19:24:18,15,07,1, 11.9,1,1, -8.271, 10623.198, 224.234, 52653.931 23/01/05,19:24:18,16,07,1, 11.9,1,1, -8.271, 10623.193, 224.231, 52653.925 23/01/05,19:24:18,17,07,1, 11.9,1,1, -8.271, 10623.173, 224.229, 52653.900 23/01/05,19:24:18,18,07,1, 11.9,1,1, -8.271, 10623.177, 224.239, 52653.913 23/01/05,19:24:18,19,07,1, 11.9,1,1, -8.271, 10623.164, 224.231, 52653.861 23/01/05,19:24:19,00,07,1, 11.8,1,1, -8.271, 10623.157, 224.231, 52653.861 23/01/05,19:24:19,01,07,1, 11.8,1,1, -8.271, 10623.132, 224.229, 52653.974 23/01/05,19:24:19,02,07,1, 11.8,1,1, -8.271, 10623.128, 224.239, 52653.938 23/01/05,19:24:19,03,07,1, 11.8,1,1, -8.271, 10623.119, 224.231, 52653.985 23/01/05,19:24:19,04,07,1, 11.8,1,1, -8.271, 10623.106, 224.212, 52653.965 23/01/05,19:24:19,05,07,1, 11.8,1,1, -8.271, 10623.091, 224.203, 52653.890 23/01/05,19:24:19,06,07,1, 11.8,1,1, -8.271, 10623.092, 224.200, 52653.870 23/01/05,19:24:19,07,07,1, 11.8,1,1, -8.271, 10623.092, 224.208, 52653.911 23/01/05,19:24:19,08,07,1, 11.8,1,1, -8.271, 10623.079, 224.215, 52653.908 23/01/05,19:24:19,09,07,1, 11.8,1,1, -8.271, 10623.072, 224.218, 52653.905 23/01/05,19:24:19,10,07,1, 11.8,1,1, -8.271, 10623.031, 224.195, 52653.884 23/01/05,19:24:19,11,07,1, 11.8,1,1, -8.271, 10623.040, 224.194, 52653.883 23/01/05,19:24:19,12,07,1, 11.8,1,1, -8.271, 10623.034, 224.177, 52653.859 23/01/05,19:24:19,13,07,1, 11.8,1,1, -8.271, 10623.029, 224.177, 52653.904 23/01/05,19:24:19,14,07,1, 11.8,1,1, -8.271, 10623.000, 224.175, 52653.859 23/01/05,19:24:19,15,07,1, 11.8,1,1, -8.271, 10623.011, 224.157, 52653.853 23/01/05,19:24:19,16,07,1, 11.8,1,1, -8.271, 10623.010, 224.176, 52653.835 23/01/05,19:24:19,17,07,1, 11.8,1,1, -8.271, 10623.001, 224.154, 52653.804 23/01/05,19:24:19,18,07,1, 11.8,1,1, -8.271, 10622.991, 224.161, 52653.830 23/01/05,19:24:19,19,07,1, 11.8,1,1, -8.271, 10622.991, 224.164, 52653.823 23/01/05,19:24:20,00,07,1, 11.9,1,1, -8.271, 10622.990, 224.164, 52653.823 23/01/05,19:24:20,01,07,1, 11.9,1,1, -8.271, 10622.950, 224.144, 52653.846 23/01/05,19:24:20,02,07,1, 11.9,1,1, -8.271, 10622.914, 224.151, 52653.972 23/01/05,19:24:20,03,07,1, 11.9,1,1, -8.271, 10622.942, 224.142, 52653.841 23/01/05,19:24:20,04,07,1, 11.9,1,1, -8.271, 10622.952, 224.147, 52653.811 23/01/05,19:24:20,05,07,1, 11.9,1,1, -8.271, 10622.933, 224.145, 52653.760 23/01/05,19:24:20,06,07,1, 11.9,1,1, -8.271, 10622.920, 224.157, 52653.820 23/01/05,19:24:20,07,07,1, 11.9,1,1, -8.271, 10622.894, 224.142, 52653.786 23/01/05,19:24:20,08,07,1, 11.9,1,1, -8.271, 10622.900, 224.151, 52653.823 23/01/05,19:24:20,09,07,1, 11.9,1,1, -8.271, 10622.895, 224.142, 52653.820 23/01/05,19:24:20,10,07,1, 11.9,1,1, -8.271, 10622.893, 224.118, 52653.803 23/01/05,19:24:20,11,07,1, 11.9,1,1, -8.271, 10622.856, 224.134, 52653.823 23/01/05,19:24:20,12,07,1, 11.9,1,1, -8.271, 10622.854, 224.125, 52653.813 23/01/05,19:24:20,13,07,1, 11.9,1,1, -8.271, 10622.856, 224.104, 52653.775 23/01/05,19:24:20,14,07,1, 11.9,1,1, -8.271, 10622.866, 224.113, 52653.806 23/01/05,19:24:20,15,07,1, 11.9,1,1, -8.271, 10622.848, 224.104, 52653.803 23/01/05,19:24:20,16,07,1, 11.9,1,1, -8.271, 10622.844, 224.131, 52653.796 23/01/05,19:24:20,17,07,1, 11.9,1,1, -8.271, 10622.837, 224.115, 52653.813 23/01/05,19:24:20,18,07,1, 11.9,1,1, -8.271, 10622.848, 224.107, 52653.814 23/01/05,19:24:20,19,07,1, 11.9,1,1, -8.271, 10622.815, 224.106, 52653.771 23/01/05,19:24:21,00,07,1, 11.8,1,1, -8.273, 10622.807, 224.106, 52653.771 23/01/05,19:24:21,01,07,1, 11.8,1,1, -8.273, 10622.773, 224.102, 52653.765 23/01/05,19:24:21,02,07,1, 11.8,1,1, -8.273, 10622.766, 224.101, 52653.740 23/01/05,19:24:21,03,07,1, 11.8,1,1, -8.273, 10622.776, 224.083, 52653.776 23/01/05,19:24:21,04,07,1, 11.8,1,1, -8.273, 10622.772, 224.085, 52653.773 23/01/05,19:24:21,05,07,1, 11.8,1,1, -8.273, 10622.730, 224.100, 52653.802 23/01/05,19:24:21,06,07,1, 11.8,1,1, -8.273, 10622.740, 224.084, 52653.838 23/01/05,19:24:21,07,07,1, 11.8,1,1, -8.273, 10622.726, 224.096, 52653.830 23/01/05,19:24:21,08,07,1, 11.8,1,1, -8.273, 10622.733, 224.068, 52653.761 23/01/05,19:24:21,09,07,1, 11.8,1,1, -8.273, 10622.715, 224.097, 52653.740 23/01/05,19:24:21,10,07,1, 11.8,1,1, -8.273, 10622.706, 224.072, 52653.755 23/01/05,19:24:21,11,07,1, 11.8,1,1, -8.273, 10622.667, 224.067, 52653.755 23/01/05,19:24:21,12,07,1, 11.8,1,1, -8.273, 10622.680, 224.048, 52653.741 23/01/05,19:24:21,13,07,1, 11.8,1,1, -8.273, 10622.705, 224.081, 52653.782 23/01/05,19:24:21,14,07,1, 11.8,1,1, -8.273, 10622.648, 224.070, 52653.790 23/01/05,19:24:21,15,07,1, 11.8,1,1, -8.273, 10622.677, 224.060, 52653.822 23/01/05,19:24:21,16,07,1, 11.8,1,1, -8.273, 10622.660, 224.065, 52653.770 23/01/05,19:24:21,17,07,1, 11.8,1,1, -8.273, 10622.634, 224.066, 52653.663 23/01/05,19:24:21,18,07,1, 11.8,1,1, -8.273, 10622.625, 224.058, 52653.781 23/01/05,19:24:21,19,07,1, 11.8,1,1, -8.273, 10622.641, 224.056, 52653.758 23/01/05,19:24:22,00,08,1, 11.9,1,1, -8.272, 10622.640, 224.056, 52653.758 23/01/05,19:24:22,01,08,1, 11.9,1,1, -8.272, 10622.600, 224.044, 52653.749 23/01/05,19:24:22,02,08,1, 11.9,1,1, -8.272, 10622.605, 224.040, 52653.758 23/01/05,19:24:22,03,08,1, 11.9,1,1, -8.272, 10622.566, 224.044, 52653.760 23/01/05,19:24:22,04,08,1, 11.9,1,1, -8.272, 10622.568, 224.028, 52653.744 23/01/05,19:24:22,05,08,1, 11.9,1,1, -8.272, 10622.581, 224.007, 52653.766 23/01/05,19:24:22,06,08,1, 11.9,1,1, -8.272, 10622.546, 224.034, 52653.756 23/01/05,19:24:22,07,08,1, 11.9,1,1, -8.272, 10622.556, 224.013, 52653.732 23/01/05,19:24:22,08,08,1, 11.9,1,1, -8.272, 10622.544, 224.045, 52653.752 23/01/05,19:24:22,09,08,1, 11.9,1,1, -8.272, 10622.530, 224.027, 52653.699 23/01/05,19:24:22,10,08,1, 11.9,1,1, -8.272, 10622.524, 224.011, 52653.730 23/01/05,19:24:22,11,08,1, 11.9,1,1, -8.272, 10622.513, 224.005, 52653.740 23/01/05,19:24:22,12,08,1, 11.9,1,1, -8.272, 10622.515, 223.996, 52653.752 23/01/05,19:24:22,13,08,1, 11.9,1,1, -8.272, 10622.507, 224.007, 52653.729 23/01/05,19:24:22,14,08,1, 11.9,1,1, -8.272, 10622.477, 224.029, 52653.748 23/01/05,19:24:22,15,08,1, 11.9,1,1, -8.272, 10622.484, 223.984, 52653.709 23/01/05,19:24:22,16,08,1, 11.9,1,1, -8.272, 10622.459, 224.002, 52653.719 23/01/05,19:24:22,17,08,1, 11.9,1,1, -8.272, 10622.441, 224.015, 52653.705 23/01/05,19:24:22,18,08,1, 11.9,1,1, -8.272, 10622.444, 223.999, 52653.697 23/01/05,19:24:22,19,08,1, 11.9,1,1, -8.272, 10622.430, 224.000, 52653.723 23/01/05,19:24:23,00,08,1, 11.9,1,1, -8.275, 10622.423, 224.000, 52653.723 23/01/05,19:24:23,01,08,1, 11.9,1,1, -8.275, 10622.391, 223.992, 52653.722 23/01/05,19:24:23,02,08,1, 11.9,1,1, -8.275, 10622.379, 223.978, 52653.691 23/01/05,19:24:23,03,08,1, 11.9,1,1, -8.275, 10622.370, 223.977, 52653.684 23/01/05,19:24:23,04,08,1, 11.9,1,1, -8.275, 10622.363, 223.990, 52653.692 23/01/05,19:24:23,05,08,1, 11.9,1,1, -8.275, 10622.362, 224.001, 52653.679 23/01/05,19:24:23,06,08,1, 11.9,1,1, -8.275, 10622.359, 223.966, 52653.710 23/01/05,19:24:23,07,08,1, 11.9,1,1, -8.275, 10622.337, 223.966, 52653.679 23/01/05,19:24:23,08,08,1, 11.9,1,1, -8.275, 10622.338, 223.983, 52653.729 23/01/05,19:24:23,09,08,1, 11.9,1,1, -8.275, 10622.330, 223.959, 52653.704 23/01/05,19:24:23,10,08,1, 11.9,1,1, -8.275, 10622.315, 223.953, 52653.715 23/01/05,19:24:23,11,08,1, 11.9,1,1, -8.275, 10622.296, 223.955, 52653.693 23/01/05,19:24:23,12,08,1, 11.9,1,1, -8.275, 10622.288, 223.973, 52653.702 23/01/05,19:24:23,13,08,1, 11.9,1,1, -8.275, 10622.286, 223.988, 52653.683 23/01/05,19:24:23,14,08,1, 11.9,1,1, -8.275, 10622.241, 223.969, 52653.680 23/01/05,19:24:23,15,08,1, 11.9,1,1, -8.275, 10622.284, 223.964, 52653.729 23/01/05,19:24:23,16,08,1, 11.9,1,1, -8.275, 10622.253, 223.950, 52653.734 23/01/05,19:24:23,17,08,1, 11.9,1,1, -8.275, 10622.276, 223.968, 52653.736 23/01/05,19:24:23,18,08,1, 11.9,1,1, -8.275, 10622.236, 223.977, 52653.696 23/01/05,19:24:23,19,08,1, 11.9,1,1, -8.275, 10622.220, 223.952, 52653.745 23/01/05,19:24:24,00,08,1, 11.8,1,1, -8.274, 10622.214, 223.952, 52653.745 23/01/05,19:24:24,01,08,1, 11.8,1,1, -8.274, 10622.200, 223.961, 52653.683 23/01/05,19:24:24,02,08,1, 11.8,1,1, -8.274, 10622.212, 223.932, 52653.665 23/01/05,19:24:24,03,08,1, 11.8,1,1, -8.274, 10622.189, 223.954, 52653.667 23/01/05,19:24:24,04,08,1, 11.8,1,1, -8.274, 10622.177, 223.930, 52653.665 23/01/05,19:24:24,05,08,1, 11.8,1,1, -8.274, 10622.165, 223.935, 52653.676 23/01/05,19:24:24,06,08,1, 11.8,1,1, -8.274, 10622.156, 223.923, 52653.709 23/01/05,19:24:24,07,08,1, 11.8,1,1, -8.274, 10622.149, 223.924, 52653.712 23/01/05,19:24:24,08,08,1, 11.8,1,1, -8.274, 10622.158, 223.918, 52653.709 23/01/05,19:24:24,09,08,1, 11.8,1,1, -8.274, 10622.137, 223.897, 52653.660 23/01/05,19:24:24,10,08,1, 11.8,1,1, -8.274, 10622.123, 223.902, 52653.626 23/01/05,19:24:24,11,08,1, 11.8,1,1, -8.274, 10622.092, 223.919, 52653.693 23/01/05,19:24:24,12,08,1, 11.8,1,1, -8.274, 10622.101, 223.903, 52653.652 23/01/05,19:24:24,13,08,1, 11.8,1,1, -8.274, 10622.104, 223.905, 52653.629 23/01/05,19:24:24,14,08,1, 11.8,1,1, -8.274, 10622.071, 223.915, 52653.629 23/01/05,19:24:24,15,08,1, 11.8,1,1, -8.274, 10622.073, 223.897, 52653.682 23/01/05,19:24:24,16,08,1, 11.8,1,1, -8.274, 10622.047, 223.886, 52653.625 23/01/05,19:24:24,17,08,1, 11.8,1,1, -8.274, 10622.032, 223.898, 52653.648 23/01/05,19:24:24,18,08,1, 11.8,1,1, -8.274, 10622.053, 223.889, 52653.514 23/01/05,19:24:24,19,08,1, 11.8,1,1, -8.274, 10622.016, 223.883, 52653.657 23/01/05,19:24:25,00,08,1, 11.8,1,1, -8.273, 10622.014, 223.883, 52653.657 23/01/05,19:24:25,01,08,1, 11.8,1,1, -8.273, 10622.032, 223.871, 52653.614 23/01/05,19:24:25,02,08,1, 11.8,1,1, -8.273, 10621.971, 223.890, 52653.677 23/01/05,19:24:25,03,08,1, 11.8,1,1, -8.273, 10622.006, 223.890, 52653.667 23/01/05,19:24:25,04,08,1, 11.8,1,1, -8.273, 10621.975, 223.892, 52653.669 23/01/05,19:24:25,05,08,1, 11.8,1,1, -8.273, 10621.928, 223.915, 52653.638 23/01/05,19:24:25,06,08,1, 11.8,1,1, -8.273, 10621.936, 223.872, 52653.641 23/01/05,19:24:25,07,08,1, 11.8,1,1, -8.273, 10621.942, 223.908, 52653.662 23/01/05,19:24:25,08,08,1, 11.8,1,1, -8.273, 10621.933, 223.897, 52653.653 23/01/05,19:24:25,09,08,1, 11.8,1,1, -8.273, 10621.933, 223.881, 52653.639 23/01/05,19:24:25,10,08,1, 11.8,1,1, -8.273, 10621.893, 223.910, 52654.052 23/01/05,19:24:25,11,08,1, 11.8,1,1, -8.273, 10621.920, 223.895, 52653.644 23/01/05,19:24:25,12,08,1, 11.8,1,1, -8.273, 10621.890, 223.924, 52653.635 23/01/05,19:24:25,13,08,1, 11.8,1,1, -8.273, 10621.880, 223.893, 52653.624 23/01/05,19:24:25,14,08,1, 11.8,1,1, -8.273, 10621.859, 223.890, 52653.604 23/01/05,19:24:25,15,08,1, 11.8,1,1, -8.273, 10621.872, 223.868, 52653.569 23/01/05,19:24:25,16,08,1, 11.8,1,1, -8.273, 10621.839, 223.843, 52653.558 23/01/05,19:24:25,17,08,1, 11.8,1,1, -8.273, 10621.856, 223.871, 52653.379 23/01/05,19:24:25,18,08,1, 11.8,1,1, -8.273, 10621.838, 223.888, 52653.557 23/01/05,19:24:25,19,08,1, 11.8,1,1, -8.273, 10621.844, 223.905, 52653.575 23/01/05,19:24:26,00,08,1, 11.8,1,1, -8.275, 10621.839, 223.905, 52653.575 23/01/05,19:24:26,01,08,1, 11.8,1,1, -8.275, 10621.816, 223.859, 52653.611 23/01/05,19:24:26,02,08,1, 11.8,1,1, -8.275, 10621.806, 223.860, 52653.581 23/01/05,19:24:26,03,08,1, 11.8,1,1, -8.275, 10621.775, 223.874, 52653.560 23/01/05,19:24:26,04,08,1, 11.8,1,1, -8.275, 10621.764, 223.879, 52653.542 23/01/05,19:24:26,05,08,1, 11.8,1,1, -8.275, 10621.769, 223.863, 52653.565 23/01/05,19:24:26,06,08,1, 11.8,1,1, -8.275, 10621.755, 223.869, 52653.551 23/01/05,19:24:26,07,08,1, 11.8,1,1, -8.275, 10621.759, 223.857, 52653.619 23/01/05,19:24:26,08,08,1, 11.8,1,1, -8.275, 10621.740, 223.858, 52653.593 23/01/05,19:24:26,09,08,1, 11.8,1,1, -8.275, 10621.721, 223.875, 52653.581 23/01/05,19:24:26,10,08,1, 11.8,1,1, -8.275, 10621.729, 223.864, 52653.596 23/01/05,19:24:26,11,08,1, 11.8,1,1, -8.275, 10621.708, 223.860, 52653.572 23/01/05,19:24:26,12,08,1, 11.8,1,1, -8.275, 10621.688, 223.843, 52653.573 23/01/05,19:24:26,13,08,1, 11.8,1,1, -8.275, 10621.699, 223.854, 52653.563 23/01/05,19:24:26,14,08,1, 11.8,1,1, -8.275, 10621.693, 223.847, 52653.563 23/01/05,19:24:26,15,08,1, 11.8,1,1, -8.275, 10621.674, 223.835, 52653.589 23/01/05,19:24:26,16,08,1, 11.8,1,1, -8.275, 10621.680, 223.849, 52653.579 23/01/05,19:24:26,17,08,1, 11.8,1,1, -8.275, 10621.661, 223.843, 52653.603 23/01/05,19:24:26,18,08,1, 11.8,1,1, -8.275, 10621.627, 223.837, 52653.538 23/01/05,19:24:26,19,08,1, 11.8,1,1, -8.275, 10621.640, 223.888, 52653.608 23/01/05,19:24:27,00,09,1, 11.8,1,1, -8.271, 10621.638, 223.888, 52653.608 23/01/05,19:24:27,01,09,1, 11.8,1,1, -8.271, 10621.600, 223.847, 52653.521 23/01/05,19:24:27,02,09,1, 11.8,1,1, -8.271, 10621.617, 223.808, 52653.532 23/01/05,19:24:27,03,09,1, 11.8,1,1, -8.271, 10621.611, 223.825, 52653.578 23/01/05,19:24:27,04,09,1, 11.8,1,1, -8.271, 10621.588, 223.826, 52653.581 23/01/05,19:24:27,05,09,1, 11.8,1,1, -8.271, 10621.578, 223.810, 52653.581 23/01/05,19:24:27,06,09,1, 11.8,1,1, -8.271, 10621.555, 223.820, 52653.590 23/01/05,19:24:27,07,09,1, 11.8,1,1, -8.271, 10621.543, 223.826, 52653.592 23/01/05,19:24:27,08,09,1, 11.8,1,1, -8.271, 10621.527, 223.790, 52653.544 23/01/05,19:24:27,09,09,1, 11.8,1,1, -8.271, 10621.528, 223.822, 52653.564 23/01/05,19:24:27,10,09,1, 11.8,1,1, -8.271, 10621.530, 223.815, 52653.519 23/01/05,19:24:27,11,09,1, 11.8,1,1, -8.271, 10621.517, 223.800, 52653.511 23/01/05,19:24:27,12,09,1, 11.8,1,1, -8.271, 10621.506, 223.787, 52653.549 23/01/05,19:24:27,13,09,1, 11.8,1,1, -8.271, 10621.490, 223.801, 52653.543 23/01/05,19:24:27,14,09,1, 11.8,1,1, -8.271, 10621.510, 223.798, 52653.562 23/01/05,19:24:27,15,09,1, 11.8,1,1, -8.271, 10621.479, 223.773, 52653.546 23/01/05,19:24:27,16,09,1, 11.8,1,1, -8.271, 10621.484, 223.789, 52653.572 23/01/05,19:24:27,17,09,1, 11.8,1,1, -8.271, 10621.460, 223.773, 52653.550 23/01/05,19:24:27,18,09,1, 11.8,1,1, -8.271, 10621.459, 223.795, 52653.510 23/01/05,19:24:27,19,09,1, 11.8,1,1, -8.271, 10621.447, 223.789, 52653.524 23/01/05,19:24:28,00,09,1, 11.8,1,1, -8.271, 10621.446, 223.789, 52653.524 23/01/05,19:24:28,01,09,1, 11.8,1,1, -8.271, 10621.422, 223.763, 52653.538 23/01/05,19:24:28,02,09,1, 11.8,1,1, -8.271, 10621.440, 223.765, 52653.521 23/01/05,19:24:28,03,09,1, 11.8,1,1, -8.271, 10621.421, 223.756, 52653.526 23/01/05,19:24:28,04,09,1, 11.8,1,1, -8.271, 10621.423, 223.773, 52653.503 23/01/05,19:24:28,05,09,1, 11.8,1,1, -8.271, 10621.396, 223.760, 52653.498 23/01/05,19:24:28,06,09,1, 11.8,1,1, -8.271, 10621.378, 223.766, 52653.508 23/01/05,19:24:28,07,09,1, 11.8,1,1, -8.271, 10621.387, 223.759, 52653.507 23/01/05,19:24:28,08,09,1, 11.8,1,1, -8.271, 10621.376, 223.764, 52653.500 23/01/05,19:24:28,09,09,1, 11.8,1,1, -8.271, 10621.377, 223.751, 52653.483 23/01/05,19:24:28,10,09,1, 11.8,1,1, -8.271, 10621.372, 223.775, 52653.521 23/01/05,19:24:28,11,09,1, 11.8,1,1, -8.271, 10621.337, 223.733, 52653.497 23/01/05,19:24:28,12,09,1, 11.8,1,1, -8.271, 10621.348, 223.757, 52653.502 23/01/05,19:24:28,13,09,1, 11.8,1,1, -8.271, 10621.340, 223.750, 52653.526 23/01/05,19:24:28,14,09,1, 11.8,1,1, -8.271, 10621.298, 223.742, 52653.494 23/01/05,19:24:28,15,09,1, 11.8,1,1, -8.271, 10621.302, 223.746, 52653.499 23/01/05,19:24:28,16,09,1, 11.8,1,1, -8.271, 10621.299, 223.731, 52653.516 23/01/05,19:24:28,17,09,1, 11.8,1,1, -8.271, 10621.306, 223.726, 52653.503 23/01/05,19:24:28,18,09,1, 11.8,1,1, -8.271, 10621.304, 223.740, 52653.490 23/01/05,19:24:28,19,09,1, 11.8,1,1, -8.271, 10621.267, 223.737, 52653.524 23/01/05,19:24:29,00,09,1, 11.8,1,1, -8.273, 10621.263, 223.737, 52653.524 23/01/05,19:24:29,01,09,1, 11.8,1,1, -8.273, 10621.238, 223.737, 52653.498 23/01/05,19:24:29,02,09,1, 11.8,1,1, -8.273, 10621.235, 223.711, 52653.482 23/01/05,19:24:29,03,09,1, 11.8,1,1, -8.273, 10621.253, 223.732, 52653.462 23/01/05,19:24:29,04,09,1, 11.8,1,1, -8.273, 10621.236, 223.730, 52653.511 23/01/05,19:24:29,05,09,1, 11.8,1,1, -8.273, 10621.233, 223.712, 52653.469 23/01/05,19:24:29,06,09,1, 11.8,1,1, -8.273, 10621.207, 223.719, 52653.496 23/01/05,19:24:29,07,09,1, 11.8,1,1, -8.273, 10621.200, 223.710, 52653.507 23/01/05,19:24:29,08,09,1, 11.8,1,1, -8.273, 10621.212, 223.700, 52653.522 23/01/05,19:24:29,09,09,1, 11.8,1,1, -8.273, 10621.176, 223.700, 52653.481 23/01/05,19:24:29,10,09,1, 11.8,1,1, -8.273, 10621.190, 223.694, 52653.491 23/01/05,19:24:29,11,09,1, 11.8,1,1, -8.273, 10621.161, 223.687, 52653.508 23/01/05,19:24:29,12,09,1, 11.8,1,1, -8.273, 10621.182, 223.691, 52653.470 23/01/05,19:24:29,13,09,1, 11.8,1,1, -8.273, 10621.167, 223.687, 52653.481 23/01/05,19:24:29,14,09,1, 11.8,1,1, -8.273, 10621.148, 223.710, 52653.440 23/01/05,19:24:29,15,09,1, 11.8,1,1, -8.273, 10621.138, 223.687, 52653.436 23/01/05,19:24:29,16,09,1, 11.8,1,1, -8.273, 10621.126, 223.693, 52653.484 23/01/05,19:24:29,17,09,1, 11.8,1,1, -8.273, 10621.119, 223.694, 52653.466 23/01/05,19:24:29,18,09,1, 11.8,1,1, -8.273, 10621.062, 223.694, 52653.460 23/01/05,19:24:29,19,09,1, 11.8,1,1, -8.273, 10621.072, 223.675, 52653.427 23/01/05,19:24:30,00,09,1, 11.9,1,1, -8.271, 10621.071, 223.675, 52653.427 23/01/05,19:24:30,01,09,1, 11.9,1,1, -8.271, 10621.054, 223.691, 52653.446 23/01/05,19:24:30,02,09,1, 11.9,1,1, -8.271, 10621.074, 223.689, 52653.437 23/01/05,19:24:30,03,09,1, 11.9,1,1, -8.271, 10621.062, 223.672, 52653.444 23/01/05,19:24:30,04,09,1, 11.9,1,1, -8.271, 10621.061, 223.689, 52653.453 23/01/05,19:24:30,05,09,1, 11.9,1,1, -8.271, 10621.057, 223.671, 52653.470 23/01/05,19:24:30,06,09,1, 11.9,1,1, -8.271, 10621.048, 223.689, 52653.470 23/01/05,19:24:30,07,09,1, 11.9,1,1, -8.271, 10621.005, 223.669, 52653.420 23/01/05,19:24:30,08,09,1, 11.9,1,1, -8.271, 10621.023, 223.681, 52653.427 23/01/05,19:24:30,09,09,1, 11.9,1,1, -8.271, 10621.020, 223.670, 52653.429 23/01/05,19:24:30,10,09,1, 11.9,1,1, -8.271, 10621.015, 223.669, 52653.439 23/01/05,19:24:30,11,09,1, 11.9,1,1, -8.271, 10620.984, 223.652, 52653.439 23/01/05,19:24:30,12,09,1, 11.9,1,1, -8.271, 10620.992, 223.636, 52653.489 23/01/05,19:24:30,13,09,1, 11.9,1,1, -8.271, 10620.985, 223.658, 52653.479 23/01/05,19:24:30,14,09,1, 11.9,1,1, -8.271, 10620.958, 223.649, 52653.453 23/01/05,19:24:30,15,09,1, 11.9,1,1, -8.271, 10620.964, 223.654, 52653.455 23/01/05,19:24:30,16,09,1, 11.9,1,1, -8.271, 10620.955, 223.659, 52653.388 23/01/05,19:24:30,17,09,1, 11.9,1,1, -8.271, 10620.943, 223.643, 52653.419 23/01/05,19:24:30,18,09,1, 11.9,1,1, -8.271, 10620.914, 223.588, 52653.397 23/01/05,19:24:30,19,09,1, 11.9,1,1, -8.271, 10620.952, 223.649, 52653.424 23/01/05,19:24:31,00,09,1, 11.9,1,1, -8.271, 10620.946, 223.649, 52653.424 23/01/05,19:24:31,01,09,1, 11.9,1,1, -8.271, 10620.953, 223.629, 52653.449 23/01/05,19:24:31,02,09,1, 11.9,1,1, -8.271, 10620.917, 223.633, 52653.465 23/01/05,19:24:31,03,09,1, 11.9,1,1, -8.271, 10620.914, 223.654, 52653.447 23/01/05,19:24:31,04,09,1, 11.9,1,1, -8.271, 10620.912, 223.599, 52653.429 23/01/05,19:24:31,05,09,1, 11.9,1,1, -8.271, 10620.883, 223.619, 52653.411 23/01/05,19:24:31,06,09,1, 11.9,1,1, -8.271, 10620.898, 223.610, 52653.443 23/01/05,19:24:31,07,09,1, 11.9,1,1, -8.271, 10620.902, 223.622, 52653.419 23/01/05,19:24:31,08,09,1, 11.9,1,1, -8.271, 10620.870, 223.631, 52653.427 23/01/05,19:24:31,09,09,1, 11.9,1,1, -8.271, 10620.876, 223.620, 52653.449 23/01/05,19:24:31,10,09,1, 11.9,1,1, -8.271, 10620.870, 223.621, 52653.430 23/01/05,19:24:31,11,09,1, 11.9,1,1, -8.271, 10620.849, 223.601, 52653.451 23/01/05,19:24:31,12,09,1, 11.9,1,1, -8.271, 10620.876, 223.621, 52653.439 23/01/05,19:24:31,13,09,1, 11.9,1,1, -8.271, 10620.846, 223.603, 52653.413 23/01/05,19:24:31,14,09,1, 11.9,1,1, -8.271, 10620.825, 223.621, 52653.400 23/01/05,19:24:31,15,09,1, 11.9,1,1, -8.271, 10620.825, 223.588, 52653.418 23/01/05,19:24:31,16,09,1, 11.9,1,1, -8.271, 10620.832, 223.613, 52653.416 23/01/05,19:24:31,17,09,1, 11.9,1,1, -8.271, 10620.807, 223.598, 52653.453 23/01/05,19:24:31,18,09,1, 11.9,1,1, -8.271, 10620.798, 223.605, 52653.453 23/01/05,19:24:31,19,09,1, 11.9,1,1, -8.271, 10620.804, 223.619, 52653.469 23/01/05,19:24:32,00,08,1, 11.8,1,1, -8.273, 10620.795, 223.619, 52653.469 23/01/05,19:24:32,01,08,1, 11.8,1,1, -8.273, 10620.769, 223.592, 52653.412 23/01/05,19:24:32,02,08,1, 11.8,1,1, -8.273, 10620.768, 223.598, 52653.408 23/01/05,19:24:32,03,08,1, 11.8,1,1, -8.273, 10620.746, 223.606, 52653.360 23/01/05,19:24:32,04,08,1, 11.8,1,1, -8.273, 10620.750, 223.591, 52653.392 23/01/05,19:24:32,05,08,1, 11.8,1,1, -8.273, 10620.737, 223.601, 52653.404 23/01/05,19:24:32,06,08,1, 11.8,1,1, -8.273, 10620.729, 223.584, 52653.420 23/01/05,19:24:32,07,08,1, 11.8,1,1, -8.273, 10620.723, 223.589, 52653.445 23/01/05,19:24:32,08,08,1, 11.8,1,1, -8.273, 10620.719, 223.583, 52653.425 23/01/05,19:24:32,09,08,1, 11.8,1,1, -8.273, 10620.681, 223.581, 52653.416 23/01/05,19:24:32,10,08,1, 11.8,1,1, -8.273, 10620.703, 223.547, 52653.394 23/01/05,19:24:32,11,08,1, 11.8,1,1, -8.273, 10620.672, 223.582, 52653.395 23/01/05,19:24:32,12,08,1, 11.8,1,1, -8.273, 10620.680, 223.566, 52653.120 23/01/05,19:24:32,13,08,1, 11.8,1,1, -8.273, 10620.680, 223.578, 52653.372 23/01/05,19:24:32,14,08,1, 11.8,1,1, -8.273, 10620.627, 223.585, 52653.395 23/01/05,19:24:32,15,08,1, 11.8,1,1, -8.273, 10620.635, 223.560, 52653.405 23/01/05,19:24:32,16,08,1, 11.8,1,1, -8.273, 10620.653, 223.554, 52653.406 23/01/05,19:24:32,17,08,1, 11.8,1,1, -8.273, 10620.630, 223.560, 52653.366 23/01/05,19:24:32,18,08,1, 11.8,1,1, -8.273, 10620.592, 223.548, 52653.378 23/01/05,19:24:32,19,08,1, 11.8,1,1, -8.273, 10620.586, 223.549, 52653.343 23/01/05,19:24:33,00,08,1, 11.7,1,1, -8.274, 10620.579, 223.549, 52653.343 23/01/05,19:24:33,01,08,1, 11.7,1,1, -8.274, 10620.586, 223.537, 52653.314 23/01/05,19:24:33,02,08,1, 11.7,1,1, -8.274, 10620.566, 223.534, 52653.347 23/01/05,19:24:33,03,08,1, 11.7,1,1, -8.274, 10620.553, 223.537, 52653.377 23/01/05,19:24:33,04,08,1, 11.7,1,1, -8.274, 10620.548, 223.510, 52653.395 23/01/05,19:24:33,05,08,1, 11.7,1,1, -8.274, 10620.560, 223.548, 52653.401 23/01/05,19:24:33,06,08,1, 11.7,1,1, -8.274, 10620.540, 223.536, 52653.389 23/01/05,19:24:33,07,08,1, 11.7,1,1, -8.274, 10620.536, 223.557, 52653.358 23/01/05,19:24:33,08,08,1, 11.7,1,1, -8.274, 10620.521, 223.508, 52653.343 23/01/05,19:24:33,09,08,1, 11.7,1,1, -8.274, 10620.515, 223.541, 52653.349 23/01/05,19:24:33,10,08,1, 11.7,1,1, -8.274, 10620.507, 223.528, 52653.379 23/01/05,19:24:33,11,08,1, 11.7,1,1, -8.274, 10620.501, 223.536, 52653.388 23/01/05,19:24:33,12,08,1, 11.7,1,1, -8.274, 10620.477, 223.524, 52653.386 23/01/05,19:24:33,13,08,1, 11.7,1,1, -8.274, 10620.470, 223.538, 52653.392 23/01/05,19:24:33,14,08,1, 11.7,1,1, -8.274, 10620.473, 223.517, 52653.390 23/01/05,19:24:33,15,08,1, 11.7,1,1, -8.274, 10620.452, 223.477, 52653.344 23/01/05,19:24:33,16,08,1, 11.7,1,1, -8.274, 10620.459, 223.508, 52653.350 23/01/05,19:24:33,17,08,1, 11.7,1,1, -8.274, 10620.445, 223.498, 52653.307 23/01/05,19:24:33,18,08,1, 11.7,1,1, -8.274, 10620.433, 223.512, 52653.325 23/01/05,19:24:33,19,08,1, 11.7,1,1, -8.274, 10620.458, 223.505, 52653.359 23/01/05,19:24:34,00,08,1, 11.9,1,1, -8.273, 10620.453, 223.505, 52653.359 23/01/05,19:24:34,01,08,1, 11.9,1,1, -8.273, 10620.408, 223.501, 52653.376 23/01/05,19:24:34,02,08,1, 11.9,1,1, -8.273, 10620.387, 223.479, 52653.367 23/01/05,19:24:34,03,08,1, 11.9,1,1, -8.273, 10620.377, 223.513, 52653.383 23/01/05,19:24:34,04,08,1, 11.9,1,1, -8.273, 10620.366, 223.490, 52653.320 23/01/05,19:24:34,05,08,1, 11.9,1,1, -8.273, 10620.367, 223.513, 52653.366 23/01/05,19:24:34,06,08,1, 11.9,1,1, -8.273, 10620.342, 223.489, 52653.329 23/01/05,19:24:34,07,08,1, 11.9,1,1, -8.273, 10620.351, 223.475, 52653.339 23/01/05,19:24:34,08,08,1, 11.9,1,1, -8.273, 10620.346, 223.460, 52653.322 23/01/05,19:24:34,09,08,1, 11.9,1,1, -8.273, 10620.324, 223.477, 52653.370 23/01/05,19:24:34,10,08,1, 11.9,1,1, -8.273, 10620.317, 223.479, 52653.372 23/01/05,19:24:34,11,08,1, 11.9,1,1, -8.273, 10620.322, 223.464, 52653.398 23/01/05,19:24:34,12,08,1, 11.9,1,1, -8.273, 10620.283, 223.464, 52653.317 23/01/05,19:24:34,13,08,1, 11.9,1,1, -8.273, 10620.297, 223.469, 52653.297 23/01/05,19:24:34,14,08,1, 11.9,1,1, -8.273, 10620.276, 223.453, 52653.338 23/01/05,19:24:34,15,08,1, 11.9,1,1, -8.273, 10620.268, 223.447, 52653.287 23/01/05,19:24:34,16,08,1, 11.9,1,1, -8.273, 10620.246, 223.441, 52653.305 23/01/05,19:24:34,17,08,1, 11.9,1,1, -8.273, 10620.259, 223.467, 52653.298 23/01/05,19:24:34,18,08,1, 11.9,1,1, -8.273, 10620.252, 223.462, 52653.325 23/01/05,19:24:34,19,08,1, 11.9,1,1, -8.273, 10620.250, 223.448, 52653.320 23/01/05,19:24:35,00,08,1, 11.8,1,1, -8.274, 10620.245, 223.448, 52653.320 23/01/05,19:24:35,01,08,1, 11.8,1,1, -8.274, 10620.191, 223.463, 52653.290 23/01/05,19:24:35,02,08,1, 11.8,1,1, -8.274, 10620.185, 223.446, 52653.270 23/01/05,19:24:35,03,08,1, 11.8,1,1, -8.274, 10620.199, 223.423, 52653.278 23/01/05,19:24:35,04,08,1, 11.8,1,1, -8.274, 10620.179, 223.412, 52653.305 23/01/05,19:24:35,05,08,1, 11.8,1,1, -8.274, 10620.163, 223.410, 52653.284 23/01/05,19:24:35,06,08,1, 11.8,1,1, -8.274, 10620.175, 223.414, 52653.339 23/01/05,19:24:35,07,08,1, 11.8,1,1, -8.274, 10620.169, 223.430, 52653.333 23/01/05,19:24:35,08,08,1, 11.8,1,1, -8.274, 10620.132, 223.425, 52653.316 23/01/05,19:24:35,09,08,1, 11.8,1,1, -8.274, 10620.125, 223.423, 52653.292 23/01/05,19:24:35,10,08,1, 11.8,1,1, -8.274, 10620.134, 223.432, 52653.309 23/01/05,19:24:35,11,08,1, 11.8,1,1, -8.274, 10620.108, 223.415, 52653.290 23/01/05,19:24:35,12,08,1, 11.8,1,1, -8.274, 10620.112, 223.423, 52653.249 23/01/05,19:24:35,13,08,1, 11.8,1,1, -8.274, 10620.116, 223.404, 52653.245 23/01/05,19:24:35,14,08,1, 11.8,1,1, -8.274, 10620.083, 223.387, 52653.300 23/01/05,19:24:35,15,08,1, 11.8,1,1, -8.274, 10620.063, 223.368, 52653.278 23/01/05,19:24:35,16,08,1, 11.8,1,1, -8.274, 10620.061, 223.380, 52653.286 23/01/05,19:24:35,17,08,1, 11.8,1,1, -8.274, 10620.054, 223.351, 52653.261 23/01/05,19:24:35,18,08,1, 11.8,1,1, -8.274, 10620.047, 223.371, 52653.293 23/01/05,19:24:35,19,08,1, 11.8,1,1, -8.274, 10620.036, 223.336, 52653.238 23/01/05,19:24:36,00,08,1, 11.9,1,1, -8.272, 10620.036, 223.336, 52653.238 23/01/05,19:24:36,01,08,1, 11.9,1,1, -8.272, 10620.021, 223.358, 52653.253 23/01/05,19:24:36,02,08,1, 11.9,1,1, -8.272, 10620.023, 223.337, 52653.261 23/01/05,19:24:36,03,08,1, 11.9,1,1, -8.272, 10619.993, 223.339, 52653.284 23/01/05,19:24:36,04,08,1, 11.9,1,1, -8.272, 10619.963, 223.343, 52653.431 23/01/05,19:24:36,05,08,1, 11.9,1,1, -8.272, 10619.950, 223.334, 52653.327 23/01/05,19:24:36,06,08,1, 11.9,1,1, -8.272, 10619.921, 223.317, 52653.282 23/01/05,19:24:36,07,08,1, 11.9,1,1, -8.272, 10619.931, 223.322, 52653.287 23/01/05,19:24:36,08,08,1, 11.9,1,1, -8.272, 10619.953, 223.334, 52653.228 23/01/05,19:24:36,09,08,1, 11.9,1,1, -8.272, 10619.927, 223.339, 52653.273 23/01/05,19:24:36,10,08,1, 11.9,1,1, -8.272, 10619.896, 223.362, 52653.220 23/01/05,19:24:36,11,08,1, 11.9,1,1, -8.272, 10619.891, 223.331, 52653.258 23/01/05,19:24:36,12,08,1, 11.9,1,1, -8.272, 10619.865, 223.348, 52653.418 23/01/05,19:24:36,13,08,1, 11.9,1,1, -8.272, 10619.883, 223.327, 52653.315 23/01/05,19:24:36,14,08,1, 11.9,1,1, -8.272, 10619.863, 223.306, 52653.286 23/01/05,19:24:36,15,08,1, 11.9,1,1, -8.272, 10619.844, 223.319, 52653.239 23/01/05,19:24:36,16,08,1, 11.9,1,1, -8.272, 10619.847, 223.297, 52653.217 23/01/05,19:24:36,17,08,1, 11.9,1,1, -8.272, 10619.852, 223.312, 52653.191 23/01/05,19:24:36,18,08,1, 11.9,1,1, -8.272, 10619.834, 223.317, 52653.229 23/01/05,19:24:36,19,08,1, 11.9,1,1, -8.272, 10619.836, 223.285, 52653.251 23/01/05,19:24:37,00,08,1, 11.8,1,1, -8.274, 10619.836, 223.285, 52653.251 23/01/05,19:24:37,01,08,1, 11.8,1,1, -8.274, 10619.792, 223.291, 52653.231 23/01/05,19:24:37,02,08,1, 11.8,1,1, -8.274, 10619.817, 223.284, 52653.252 23/01/05,19:24:37,03,08,1, 11.8,1,1, -8.274, 10619.810, 223.298, 52653.266 23/01/05,19:24:37,04,08,1, 11.8,1,1, -8.274, 10619.797, 223.309, 52653.268 23/01/05,19:24:37,05,08,1, 11.8,1,1, -8.274, 10619.762, 223.276, 52653.215 23/01/05,19:24:37,06,08,1, 11.8,1,1, -8.274, 10619.759, 223.285, 52653.247 23/01/05,19:24:37,07,08,1, 11.8,1,1, -8.274, 10619.766, 223.281, 52653.245 23/01/05,19:24:37,08,08,1, 11.8,1,1, -8.274, 10619.737, 223.288, 52653.238 23/01/05,19:24:37,09,08,1, 11.8,1,1, -8.274, 10619.748, 223.282, 52653.255 23/01/05,19:24:37,10,08,1, 11.8,1,1, -8.274, 10619.741, 223.296, 52653.251 23/01/05,19:24:37,11,08,1, 11.8,1,1, -8.274, 10619.714, 223.280, 52653.247 23/01/05,19:24:37,12,08,1, 11.8,1,1, -8.274, 10619.746, 223.264, 52653.238 23/01/05,19:24:37,13,08,1, 11.8,1,1, -8.274, 10619.715, 223.271, 52653.184 23/01/05,19:24:37,14,08,1, 11.8,1,1, -8.274, 10619.701, 223.271, 52653.175 23/01/05,19:24:37,15,08,1, 11.8,1,1, -8.274, 10619.685, 223.284, 52653.208 23/01/05,19:24:37,16,08,1, 11.8,1,1, -8.274, 10619.692, 223.258, 52653.216 23/01/05,19:24:37,17,08,1, 11.8,1,1, -8.274, 10619.654, 223.262, 52653.266 23/01/05,19:24:37,18,08,1, 11.8,1,1, -8.274, 10619.652, 223.271, 52653.237 23/01/05,19:24:37,19,08,1, 11.8,1,1, -8.274, 10619.650, 223.253, 52653.188 23/01/05,19:24:38,00,08,1, 11.9,1,1, -8.271, 10619.644, 223.253, 52653.188 23/01/05,19:24:38,01,08,1, 11.9,1,1, -8.271, 10619.638, 223.243, 52653.213 23/01/05,19:24:38,02,08,1, 11.9,1,1, -8.271, 10619.615, 223.230, 52653.223 23/01/05,19:24:38,03,08,1, 11.9,1,1, -8.271, 10619.616, 223.225, 52653.208 23/01/05,19:24:38,04,08,1, 11.9,1,1, -8.271, 10619.591, 223.209, 52653.200 23/01/05,19:24:38,05,08,1, 11.9,1,1, -8.271, 10619.586, 223.233, 52653.221 23/01/05,19:24:38,06,08,1, 11.9,1,1, -8.271, 10619.576, 223.223, 52653.223 23/01/05,19:24:38,07,08,1, 11.9,1,1, -8.271, 10619.572, 223.211, 52653.232 23/01/05,19:24:38,08,08,1, 11.9,1,1, -8.271, 10619.539, 223.214, 52653.205 23/01/05,19:24:38,09,08,1, 11.9,1,1, -8.271, 10619.542, 223.234, 52653.196 23/01/05,19:24:38,10,08,1, 11.9,1,1, -8.271, 10619.536, 223.217, 52653.202 23/01/05,19:24:38,11,08,1, 11.9,1,1, -8.271, 10619.523, 223.213, 52653.147 23/01/05,19:24:38,12,08,1, 11.9,1,1, -8.271, 10619.531, 223.204, 52653.206 23/01/05,19:24:38,13,08,1, 11.9,1,1, -8.271, 10619.510, 223.204, 52653.231 23/01/05,19:24:38,14,08,1, 11.9,1,1, -8.271, 10619.475, 223.221, 52653.211 23/01/05,19:24:38,15,08,1, 11.9,1,1, -8.271, 10619.481, 223.190, 52653.196 23/01/05,19:24:38,16,08,1, 11.9,1,1, -8.271, 10619.493, 223.180, 52653.209 23/01/05,19:24:38,17,08,1, 11.9,1,1, -8.271, 10619.482, 223.172, 52653.204 23/01/05,19:24:38,18,08,1, 11.9,1,1, -8.271, 10619.456, 223.167, 52653.188 23/01/05,19:24:38,19,08,1, 11.9,1,1, -8.271, 10619.449, 223.191, 52653.200 23/01/05,19:24:39,00,08,1, 11.9,1,1, -8.271, 10619.444, 223.191, 52653.200 23/01/05,19:24:39,01,08,1, 11.9,1,1, -8.271, 10619.423, 223.186, 52653.188 23/01/05,19:24:39,02,08,1, 11.9,1,1, -8.271, 10619.421, 223.174, 52653.156 23/01/05,19:24:39,03,08,1, 11.9,1,1, -8.271, 10619.394, 223.159, 52653.405 23/01/05,19:24:39,04,08,1, 11.9,1,1, -8.271, 10619.406, 223.149, 52653.155 23/01/05,19:24:39,05,08,1, 11.9,1,1, -8.271, 10619.369, 223.150, 52653.167 23/01/05,19:24:39,06,08,1, 11.9,1,1, -8.271, 10619.388, 223.170, 52653.214 23/01/05,19:24:39,07,08,1, 11.9,1,1, -8.271, 10619.371, 223.157, 52653.180 23/01/05,19:24:39,08,08,1, 11.9,1,1, -8.271, 10619.351, 223.169, 52653.192 23/01/05,19:24:39,09,08,1, 11.9,1,1, -8.271, 10619.343, 223.169, 52653.179 23/01/05,19:24:39,10,08,1, 11.9,1,1, -8.271, 10619.339, 223.148, 52653.199 23/01/05,19:24:39,11,08,1, 11.9,1,1, -8.271, 10619.324, 223.148, 52653.167 23/01/05,19:24:39,12,08,1, 11.9,1,1, -8.271, 10619.308, 223.146, 52653.204 23/01/05,19:24:39,13,08,1, 11.9,1,1, -8.271, 10619.296, 223.168, 52653.193 23/01/05,19:24:39,14,08,1, 11.9,1,1, -8.271, 10619.268, 223.164, 52653.171 23/01/05,19:24:39,15,08,1, 11.9,1,1, -8.271, 10619.265, 223.145, 52653.141 23/01/05,19:24:39,16,08,1, 11.9,1,1, -8.271, 10619.276, 223.173, 52653.142 23/01/05,19:24:39,17,08,1, 11.9,1,1, -8.271, 10619.263, 223.141, 52653.025 23/01/05,19:24:39,18,08,1, 11.9,1,1, -8.271, 10619.239, 223.138, 52653.168 23/01/05,19:24:39,19,08,1, 11.9,1,1, -8.271, 10619.256, 223.138, 52653.177 23/01/05,19:24:40,00,08,1, 11.8,1,1, -8.273, 10619.252, 223.138, 52653.177 23/01/05,19:24:40,01,08,1, 11.8,1,1, -8.273, 10619.199, 223.141, 52653.194 23/01/05,19:24:40,02,08,1, 11.8,1,1, -8.273, 10619.213, 223.155, 52653.161 23/01/05,19:24:40,03,08,1, 11.8,1,1, -8.273, 10619.188, 223.107, 52653.147 23/01/05,19:24:40,04,08,1, 11.8,1,1, -8.273, 10619.203, 223.097, 52653.171 23/01/05,19:24:40,05,08,1, 11.8,1,1, -8.273, 10619.208, 223.127, 52653.157 23/01/05,19:24:40,06,08,1, 11.8,1,1, -8.273, 10619.166, 223.096, 52653.143 23/01/05,19:24:40,07,08,1, 11.8,1,1, -8.273, 10619.148, 223.136, 52653.130 23/01/05,19:24:40,08,08,1, 11.8,1,1, -8.273, 10619.143, 223.140, 52653.172 23/01/05,19:24:40,09,08,1, 11.8,1,1, -8.273, 10619.127, 223.126, 52653.164 23/01/05,19:24:40,10,08,1, 11.8,1,1, -8.273, 10619.141, 223.140, 52653.184 23/01/05,19:24:40,11,08,1, 11.8,1,1, -8.273, 10619.105, 223.129, 52653.156 23/01/05,19:24:40,12,08,1, 11.8,1,1, -8.273, 10619.091, 223.116, 52653.186 23/01/05,19:24:40,13,08,1, 11.8,1,1, -8.273, 10619.092, 223.135, 52653.138 23/01/05,19:24:40,14,08,1, 11.8,1,1, -8.273, 10619.070, 223.103, 52653.146 23/01/05,19:24:40,15,08,1, 11.8,1,1, -8.273, 10619.053, 223.103, 52653.151 23/01/05,19:24:40,16,08,1, 11.8,1,1, -8.273, 10619.053, 223.096, 52653.160 23/01/05,19:24:40,17,08,1, 11.8,1,1, -8.273, 10619.039, 223.095, 52653.138 23/01/05,19:24:40,18,08,1, 11.8,1,1, -8.273, 10619.026, 223.121, 52653.042 23/01/05,19:24:40,19,08,1, 11.8,1,1, -8.273, 10619.011, 223.076, 52653.194 23/01/05,19:24:41,00,08,1, 11.9,1,1, -8.271, 10619.010, 223.076, 52653.194 23/01/05,19:24:41,01,08,1, 11.9,1,1, -8.271, 10618.998, 223.094, 52653.114 23/01/05,19:24:41,02,08,1, 11.9,1,1, -8.271, 10618.987, 223.070, 52653.138 23/01/05,19:24:41,03,08,1, 11.9,1,1, -8.271, 10618.990, 223.088, 52653.093 23/01/05,19:24:41,04,08,1, 11.9,1,1, -8.271, 10618.965, 223.097, 52653.163 23/01/05,19:24:41,05,08,1, 11.9,1,1, -8.271, 10618.969, 223.089, 52653.146 23/01/05,19:24:41,06,08,1, 11.9,1,1, -8.271, 10618.949, 223.060, 52653.146 23/01/05,19:24:41,07,08,1, 11.9,1,1, -8.271, 10618.929, 223.063, 52653.155 23/01/05,19:24:41,08,08,1, 11.9,1,1, -8.271, 10618.934, 223.080, 52653.148 23/01/05,19:24:41,09,08,1, 11.9,1,1, -8.271, 10618.896, 223.048, 52653.113 23/01/05,19:24:41,10,08,1, 11.9,1,1, -8.271, 10618.882, 223.040, 52653.077 23/01/05,19:24:41,11,08,1, 11.9,1,1, -8.271, 10618.878, 223.060, 52653.137 23/01/05,19:24:41,12,08,1, 11.9,1,1, -8.271, 10618.860, 223.065, 52653.232 23/01/05,19:24:41,13,08,1, 11.9,1,1, -8.271, 10618.905, 223.092, 52653.080 23/01/05,19:24:41,14,08,1, 11.9,1,1, -8.271, 10618.847, 223.070, 52653.021 23/01/05,19:24:41,15,08,1, 11.9,1,1, -8.271, 10618.913, 223.047, 52653.069 23/01/05,19:24:41,16,08,1, 11.9,1,1, -8.271, 10618.836, 223.079, 52653.114 23/01/05,19:24:41,17,08,1, 11.9,1,1, -8.271, 10618.823, 223.057, 52653.126 23/01/05,19:24:41,18,08,1, 11.9,1,1, -8.271, 10618.823, 223.025, 52653.057 23/01/05,19:24:41,19,08,1, 11.9,1,1, -8.271, 10618.801, 223.027, 52653.067 23/01/05,19:24:42,00,09,1, 11.8,1,1, -8.277, 10618.801, 223.027, 52653.067 23/01/05,19:24:42,01,09,1, 11.8,1,1, -8.277, 10618.786, 223.041, 52653.108 23/01/05,19:24:42,02,09,1, 11.8,1,1, -8.277, 10618.793, 223.068, 52653.137 23/01/05,19:24:42,03,09,1, 11.8,1,1, -8.277, 10618.759, 223.024, 52653.100 23/01/05,19:24:42,04,09,1, 11.8,1,1, -8.277, 10618.778, 223.032, 52653.122 23/01/05,19:24:42,05,09,1, 11.8,1,1, -8.277, 10618.752, 223.031, 52653.129 23/01/05,19:24:42,06,09,1, 11.8,1,1, -8.277, 10618.745, 223.026, 52653.098 23/01/05,19:24:42,07,09,1, 11.8,1,1, -8.277, 10618.724, 223.032, 52653.104 23/01/05,19:24:42,08,09,1, 11.8,1,1, -8.277, 10618.722, 223.036, 52653.110 23/01/05,19:24:42,09,09,1, 11.8,1,1, -8.277, 10618.720, 223.026, 52653.114 23/01/05,19:24:42,10,09,1, 11.8,1,1, -8.277, 10618.723, 223.019, 52653.097 23/01/05,19:24:42,11,09,1, 11.8,1,1, -8.277, 10618.686, 223.016, 52652.921 23/01/05,19:24:42,12,09,1, 11.8,1,1, -8.277, 10618.649, 223.020, 52653.197 23/01/05,19:24:42,13,09,1, 11.8,1,1, -8.277, 10618.707, 223.030, 52653.174 23/01/05,19:24:42,14,09,1, 11.8,1,1, -8.277, 10618.680, 223.016, 52653.152 23/01/05,19:24:42,15,09,1, 11.8,1,1, -8.277, 10618.633, 223.015, 52653.131 23/01/05,19:24:42,16,09,1, 11.8,1,1, -8.277, 10618.642, 223.022, 52653.120 23/01/05,19:24:42,17,09,1, 11.8,1,1, -8.277, 10618.637, 223.030, 52653.048 23/01/05,19:24:42,18,09,1, 11.8,1,1, -8.277, 10618.630, 223.023, 52653.099 23/01/05,19:24:42,19,09,1, 11.8,1,1, -8.277, 10618.609, 223.025, 52653.076 23/01/05,19:24:43,00,09,1, 11.8,1,1, -8.273, 10618.609, 223.025, 52653.076 23/01/05,19:24:43,01,09,1, 11.8,1,1, -8.273, 10618.598, 223.021, 52653.139 23/01/05,19:24:43,02,09,1, 11.8,1,1, -8.273, 10618.577, 222.997, 52653.112 23/01/05,19:24:43,03,09,1, 11.8,1,1, -8.273, 10618.573, 222.996, 52653.096 23/01/05,19:24:43,04,09,1, 11.8,1,1, -8.273, 10618.538, 223.004, 52653.113 23/01/05,19:24:43,05,09,1, 11.8,1,1, -8.273, 10618.549, 222.999, 52653.096 23/01/05,19:24:43,06,09,1, 11.8,1,1, -8.273, 10618.553, 222.997, 52653.102 23/01/05,19:24:43,07,09,1, 11.8,1,1, -8.273, 10618.547, 222.998, 52653.104 23/01/05,19:24:43,08,09,1, 11.8,1,1, -8.273, 10618.564, 222.971, 52653.123 23/01/05,19:24:43,09,09,1, 11.8,1,1, -8.273, 10618.521, 222.990, 52653.135 23/01/05,19:24:43,10,09,1, 11.8,1,1, -8.273, 10618.515, 222.986, 52653.138 23/01/05,19:24:43,11,09,1, 11.8,1,1, -8.273, 10618.514, 222.982, 52653.114 23/01/05,19:24:43,12,09,1, 11.8,1,1, -8.273, 10618.509, 222.991, 52653.152 23/01/05,19:24:43,13,09,1, 11.8,1,1, -8.273, 10618.471, 222.984, 52653.081 23/01/05,19:24:43,14,09,1, 11.8,1,1, -8.273, 10618.457, 222.986, 52653.132 23/01/05,19:24:43,15,09,1, 11.8,1,1, -8.273, 10618.445, 222.979, 52653.085 23/01/05,19:24:43,16,09,1, 11.8,1,1, -8.273, 10618.456, 222.960, 52653.089 23/01/05,19:24:43,17,09,1, 11.8,1,1, -8.273, 10618.442, 222.973, 52653.112 23/01/05,19:24:43,18,09,1, 11.8,1,1, -8.273, 10618.439, 222.975, 52653.104 23/01/05,19:24:43,19,09,1, 11.8,1,1, -8.273, 10618.430, 222.960, 52653.111 23/01/05,19:24:44,00,08,1, 11.9,1,1, -8.271, 10618.426, 222.960, 52653.111 23/01/05,19:24:44,01,08,1, 11.9,1,1, -8.271, 10618.413, 222.966, 52653.101 23/01/05,19:24:44,02,08,1, 11.9,1,1, -8.271, 10618.388, 222.918, 52653.054 23/01/05,19:24:44,03,08,1, 11.9,1,1, -8.271, 10618.368, 222.938, 52653.057 23/01/05,19:24:44,04,08,1, 11.9,1,1, -8.271, 10618.375, 222.930, 52653.038 23/01/05,19:24:44,05,08,1, 11.9,1,1, -8.271, 10618.370, 222.944, 52653.087 23/01/05,19:24:44,06,08,1, 11.9,1,1, -8.271, 10618.324, 222.953, 52653.057 23/01/05,19:24:44,07,08,1, 11.9,1,1, -8.271, 10618.348, 222.953, 52653.092 23/01/05,19:24:44,08,08,1, 11.9,1,1, -8.271, 10618.341, 222.926, 52653.069 23/01/05,19:24:44,09,08,1, 11.9,1,1, -8.271, 10618.354, 222.939, 52653.071 23/01/05,19:24:44,10,08,1, 11.9,1,1, -8.271, 10618.353, 222.953, 52653.021 23/01/05,19:24:44,11,08,1, 11.9,1,1, -8.271, 10618.276, 222.914, 52652.998 23/01/05,19:24:44,12,08,1, 11.9,1,1, -8.271, 10618.289, 222.933, 52653.085 23/01/05,19:24:44,13,08,1, 11.9,1,1, -8.271, 10618.311, 222.932, 52653.111 23/01/05,19:24:44,14,08,1, 11.9,1,1, -8.271, 10618.277, 222.931, 52653.073 23/01/05,19:24:44,15,08,1, 11.9,1,1, -8.271, 10618.257, 222.927, 52653.075 23/01/05,19:24:44,16,08,1, 11.9,1,1, -8.271, 10618.255, 222.915, 52653.064 23/01/05,19:24:44,17,08,1, 11.9,1,1, -8.271, 10618.246, 222.935, 52653.080 23/01/05,19:24:44,18,08,1, 11.9,1,1, -8.271, 10618.242, 222.937, 52653.080 23/01/05,19:24:44,19,08,1, 11.9,1,1, -8.271, 10618.210, 222.906, 52653.022 23/01/05,19:24:45,00,07,1, 11.9,1,1, -8.274, 10618.209, 222.906, 52653.022 23/01/05,19:24:45,01,07,1, 11.9,1,1, -8.274, 10618.175, 222.893, 52653.059 23/01/05,19:24:45,02,07,1, 11.9,1,1, -8.274, 10618.181, 222.902, 52653.066 23/01/05,19:24:45,03,07,1, 11.9,1,1, -8.274, 10618.177, 222.916, 52653.086 23/01/05,19:24:45,04,07,1, 11.9,1,1, -8.274, 10618.166, 222.907, 52653.130 23/01/05,19:24:45,05,07,1, 11.9,1,1, -8.274, 10618.162, 222.918, 52653.115 23/01/05,19:24:45,06,07,1, 11.9,1,1, -8.274, 10618.139, 222.916, 52653.049 23/01/05,19:24:45,07,07,1, 11.9,1,1, -8.274, 10618.153, 222.890, 52653.006 23/01/05,19:24:45,08,07,1, 11.9,1,1, -8.274, 10618.143, 222.888, 52653.034 23/01/05,19:24:45,09,07,1, 11.9,1,1, -8.274, 10618.114, 222.902, 52653.012 23/01/05,19:24:45,10,07,1, 11.9,1,1, -8.274, 10618.129, 222.898, 52653.005 23/01/05,19:24:45,11,07,1, 11.9,1,1, -8.274, 10618.117, 222.885, 52653.030 23/01/05,19:24:45,12,07,1, 11.9,1,1, -8.274, 10618.111, 222.877, 52653.031 23/01/05,19:24:45,13,07,1, 11.9,1,1, -8.274, 10618.085, 222.880, 52653.057 23/01/05,19:24:45,14,07,1, 11.9,1,1, -8.274, 10618.082, 222.877, 52653.035 23/01/05,19:24:45,15,07,1, 11.9,1,1, -8.274, 10618.059, 222.859, 52653.017 23/01/05,19:24:45,16,07,1, 11.9,1,1, -8.274, 10618.065, 222.874, 52652.964 23/01/05,19:24:45,17,07,1, 11.9,1,1, -8.274, 10618.055, 222.850, 52653.010 23/01/05,19:24:45,18,07,1, 11.9,1,1, -8.274, 10618.037, 222.865, 52652.971 23/01/05,19:24:45,19,07,1, 11.9,1,1, -8.274, 10618.032, 222.852, 52653.011 23/01/05,19:24:46,00,07,1, 11.8,1,1, -8.273, 10618.025, 222.852, 52653.011 23/01/05,19:24:46,01,07,1, 11.8,1,1, -8.273, 10617.984, 222.858, 52653.035 23/01/05,19:24:46,02,07,1, 11.8,1,1, -8.273, 10618.005, 222.851, 52652.999 23/01/05,19:24:46,03,07,1, 11.8,1,1, -8.273, 10617.975, 222.818, 52652.996 23/01/05,19:24:46,04,07,1, 11.8,1,1, -8.273, 10617.974, 222.854, 52653.017 23/01/05,19:24:46,05,07,1, 11.8,1,1, -8.273, 10617.983, 222.847, 52652.980 23/01/05,19:24:46,06,07,1, 11.8,1,1, -8.273, 10617.966, 222.837, 52652.973 23/01/05,19:24:46,07,07,1, 11.8,1,1, -8.273, 10617.957, 222.813, 52653.018 23/01/05,19:24:46,08,07,1, 11.8,1,1, -8.273, 10617.942, 222.828, 52652.998 23/01/05,19:24:46,09,07,1, 11.8,1,1, -8.273, 10617.911, 222.856, 52653.054 23/01/05,19:24:46,10,07,1, 11.8,1,1, -8.273, 10617.923, 222.833, 52653.022 23/01/05,19:24:46,11,07,1, 11.8,1,1, -8.273, 10617.907, 222.832, 52652.989 23/01/05,19:24:46,12,07,1, 11.8,1,1, -8.273, 10617.909, 222.827, 52653.023 23/01/05,19:24:46,13,07,1, 11.8,1,1, -8.273, 10617.885, 222.816, 52652.996 23/01/05,19:24:46,14,07,1, 11.8,1,1, -8.273, 10617.890, 222.816, 52652.970 23/01/05,19:24:46,15,07,1, 11.8,1,1, -8.273, 10617.854, 222.783, 52652.981 23/01/05,19:24:46,16,07,1, 11.8,1,1, -8.273, 10617.864, 222.817, 52653.001 23/01/05,19:24:46,17,07,1, 11.8,1,1, -8.273, 10617.872, 222.804, 52652.992 23/01/05,19:24:46,18,07,1, 11.8,1,1, -8.273, 10617.868, 222.800, 52653.012 23/01/05,19:24:46,19,07,1, 11.8,1,1, -8.273, 10617.834, 222.786, 52653.001 23/01/05,19:24:47,00,07,1, 11.9,1,1, -8.273, 10617.833, 222.786, 52653.001 23/01/05,19:24:47,01,07,1, 11.9,1,1, -8.273, 10617.827, 222.775, 52652.990 23/01/05,19:24:47,02,07,1, 11.9,1,1, -8.273, 10617.811, 222.778, 52652.961 23/01/05,19:24:47,03,07,1, 11.9,1,1, -8.273, 10617.807, 222.790, 52652.961 23/01/05,19:24:47,04,07,1, 11.9,1,1, -8.273, 10617.802, 222.772, 52653.021 23/01/05,19:24:47,05,07,1, 11.9,1,1, -8.273, 10617.811, 222.761, 52652.955 23/01/05,19:24:47,06,07,1, 11.9,1,1, -8.273, 10617.806, 222.781, 52652.966 23/01/05,19:24:47,07,07,1, 11.9,1,1, -8.273, 10617.785, 222.777, 52652.995 23/01/05,19:24:47,08,07,1, 11.9,1,1, -8.273, 10617.763, 222.759, 52652.983 23/01/05,19:24:47,09,07,1, 11.9,1,1, -8.273, 10617.766, 222.758, 52652.959 23/01/05,19:24:47,10,07,1, 11.9,1,1, -8.273, 10617.741, 222.720, 52652.945 23/01/05,19:24:47,11,07,1, 11.9,1,1, -8.273, 10617.767, 222.748, 52652.936 23/01/05,19:24:47,12,07,1, 11.9,1,1, -8.273, 10617.743, 222.732, 52652.959 23/01/05,19:24:47,13,07,1, 11.9,1,1, -8.273, 10617.729, 222.711, 52652.957 23/01/05,19:24:47,14,07,1, 11.9,1,1, -8.273, 10617.726, 222.729, 52652.953 23/01/05,19:24:47,15,07,1, 11.9,1,1, -8.273, 10617.715, 222.724, 52652.992 23/01/05,19:24:47,16,07,1, 11.9,1,1, -8.273, 10617.704, 222.751, 52652.962 23/01/05,19:24:47,17,07,1, 11.9,1,1, -8.273, 10617.721, 222.707, 52652.973 23/01/05,19:24:47,18,07,1, 11.9,1,1, -8.273, 10617.701, 222.707, 52652.947 23/01/05,19:24:47,19,07,1, 11.9,1,1, -8.273, 10617.680, 222.708, 52652.923 23/01/05,19:24:48,00,07,1, 11.8,1,1, -8.275, 10617.675, 222.708, 52652.923 23/01/05,19:24:48,01,07,1, 11.8,1,1, -8.275, 10617.678, 222.716, 52652.943 23/01/05,19:24:48,02,07,1, 11.8,1,1, -8.275, 10617.651, 222.691, 52652.939 23/01/05,19:24:48,03,07,1, 11.8,1,1, -8.275, 10617.664, 222.689, 52652.970 23/01/05,19:24:48,04,07,1, 11.8,1,1, -8.275, 10617.652, 222.677, 52652.993 23/01/05,19:24:48,05,07,1, 11.8,1,1, -8.275, 10617.646, 222.706, 52652.986 23/01/05,19:24:48,06,07,1, 11.8,1,1, -8.275, 10617.638, 222.707, 52652.925 23/01/05,19:24:48,07,07,1, 11.8,1,1, -8.275, 10617.621, 222.717, 52652.970 23/01/05,19:24:48,08,07,1, 11.8,1,1, -8.275, 10617.610, 222.703, 52652.928 23/01/05,19:24:48,09,07,1, 11.8,1,1, -8.275, 10617.618, 222.685, 52653.001 23/01/05,19:24:48,10,07,1, 11.8,1,1, -8.275, 10617.596, 222.697, 52652.933 23/01/05,19:24:48,11,07,1, 11.8,1,1, -8.275, 10617.590, 222.690, 52652.923 23/01/05,19:24:48,12,07,1, 11.8,1,1, -8.275, 10617.562, 222.684, 52652.961 23/01/05,19:24:48,13,07,1, 11.8,1,1, -8.275, 10617.574, 222.678, 52652.954 23/01/05,19:24:48,14,07,1, 11.8,1,1, -8.275, 10617.552, 222.678, 52652.939 23/01/05,19:24:48,15,07,1, 11.8,1,1, -8.275, 10617.554, 222.705, 52652.993 23/01/05,19:24:48,16,07,1, 11.8,1,1, -8.275, 10617.522, 222.700, 52652.937 23/01/05,19:24:48,17,07,1, 11.8,1,1, -8.275, 10617.525, 222.682, 52652.900 23/01/05,19:24:48,18,07,1, 11.8,1,1, -8.275, 10617.532, 222.685, 52652.944 23/01/05,19:24:48,19,07,1, 11.8,1,1, -8.275, 10617.535, 222.687, 52652.929 23/01/05,19:24:49,00,07,1, 11.9,1,1, -8.274, 10617.533, 222.687, 52652.929 23/01/05,19:24:49,01,07,1, 11.9,1,1, -8.274, 10617.489, 222.671, 52652.925 23/01/05,19:24:49,02,07,1, 11.9,1,1, -8.274, 10617.491, 222.689, 52652.956 23/01/05,19:24:49,03,07,1, 11.9,1,1, -8.274, 10617.477, 222.650, 52652.925 23/01/05,19:24:49,04,07,1, 11.9,1,1, -8.274, 10617.483, 222.677, 52652.943 23/01/05,19:24:49,05,07,1, 11.9,1,1, -8.274, 10617.468, 222.641, 52652.848 23/01/05,19:24:49,06,07,1, 11.9,1,1, -8.274, 10617.478, 222.639, 52652.887 23/01/05,19:24:49,07,07,1, 11.9,1,1, -8.274, 10617.404, 222.667, 52652.860 23/01/05,19:24:49,08,07,1, 11.9,1,1, -8.274, 10617.477, 222.663, 52652.940 23/01/05,19:24:49,09,07,1, 11.9,1,1, -8.274, 10617.452, 222.636, 52652.906 23/01/05,19:24:49,10,07,1, 11.9,1,1, -8.274, 10617.432, 222.668, 52652.885 23/01/05,19:24:49,11,07,1, 11.9,1,1, -8.274, 10617.423, 222.652, 52652.905 23/01/05,19:24:49,12,07,1, 11.9,1,1, -8.274, 10617.407, 222.644, 52652.908 23/01/05,19:24:49,13,07,1, 11.9,1,1, -8.274, 10617.367, 222.631, 52652.915 23/01/05,19:24:49,14,07,1, 11.9,1,1, -8.274, 10617.374, 222.631, 52652.877 23/01/05,19:24:49,15,07,1, 11.9,1,1, -8.274, 10617.397, 222.632, 52652.892 23/01/05,19:24:49,16,07,1, 11.9,1,1, -8.274, 10617.364, 222.612, 52652.892 23/01/05,19:24:49,17,07,1, 11.9,1,1, -8.274, 10617.365, 222.616, 52652.912 23/01/05,19:24:49,18,07,1, 11.9,1,1, -8.274, 10617.355, 222.636, 52652.923 23/01/05,19:24:49,19,07,1, 11.9,1,1, -8.274, 10617.340, 222.609, 52652.908 23/01/05,19:24:50,00,07,1, 11.8,1,1, -8.272, 10617.332, 222.609, 52652.908 23/01/05,19:24:50,01,07,1, 11.8,1,1, -8.272, 10617.304, 222.609, 52652.822 23/01/05,19:24:50,02,07,1, 11.8,1,1, -8.272, 10617.345, 222.597, 52652.827 23/01/05,19:24:50,03,07,1, 11.8,1,1, -8.272, 10617.287, 222.612, 52652.856 23/01/05,19:24:50,04,07,1, 11.8,1,1, -8.272, 10617.286, 222.589, 52652.860 23/01/05,19:24:50,05,07,1, 11.8,1,1, -8.272, 10617.294, 222.567, 52652.875 23/01/05,19:24:50,06,07,1, 11.8,1,1, -8.272, 10617.303, 222.591, 52652.903 23/01/05,19:24:50,07,07,1, 11.8,1,1, -8.272, 10617.268, 222.572, 52652.911 23/01/05,19:24:50,08,07,1, 11.8,1,1, -8.272, 10617.269, 222.575, 52652.937 23/01/05,19:24:50,09,07,1, 11.8,1,1, -8.272, 10617.268, 222.576, 52652.928 23/01/05,19:24:50,10,07,1, 11.8,1,1, -8.272, 10617.270, 222.581, 52652.866 23/01/05,19:24:50,11,07,1, 11.8,1,1, -8.272, 10617.226, 222.567, 52652.882 23/01/05,19:24:50,12,07,1, 11.8,1,1, -8.272, 10617.217, 222.573, 52652.849 23/01/05,19:24:50,13,07,1, 11.8,1,1, -8.272, 10617.227, 222.569, 52652.893 23/01/05,19:24:50,14,07,1, 11.8,1,1, -8.272, 10617.203, 222.544, 52652.867 23/01/05,19:24:50,15,07,1, 11.8,1,1, -8.272, 10617.233, 222.571, 52652.908 23/01/05,19:24:50,16,07,1, 11.8,1,1, -8.272, 10617.188, 222.563, 52652.899 23/01/05,19:24:50,17,07,1, 11.8,1,1, -8.272, 10617.195, 222.575, 52652.878 23/01/05,19:24:50,18,07,1, 11.8,1,1, -8.272, 10617.175, 222.533, 52652.892 23/01/05,19:24:50,19,07,1, 11.8,1,1, -8.272, 10617.184, 222.542, 52652.847 23/01/05,19:24:51,00,07,1, 11.9,1,1, -8.272, 10617.182, 222.542, 52652.847 23/01/05,19:24:51,01,07,1, 11.9,1,1, -8.272, 10617.146, 222.533, 52652.858 23/01/05,19:24:51,02,07,1, 11.9,1,1, -8.272, 10617.150, 222.569, 52652.880 23/01/05,19:24:51,03,07,1, 11.9,1,1, -8.272, 10617.117, 222.532, 52652.889 23/01/05,19:24:51,04,07,1, 11.9,1,1, -8.272, 10617.143, 222.522, 52652.912 23/01/05,19:24:51,05,07,1, 11.9,1,1, -8.272, 10617.120, 222.502, 52652.910 23/01/05,19:24:51,06,07,1, 11.9,1,1, -8.272, 10617.099, 222.533, 52652.877 23/01/05,19:24:51,07,07,1, 11.9,1,1, -8.272, 10617.098, 222.479, 52652.870 23/01/05,19:24:51,08,07,1, 11.9,1,1, -8.272, 10617.083, 222.507, 52652.841 23/01/05,19:24:51,09,07,1, 11.9,1,1, -8.272, 10617.071, 222.511, 52652.854 23/01/05,19:24:51,10,07,1, 11.9,1,1, -8.272, 10617.066, 222.493, 52652.979 23/01/05,19:24:51,11,07,1, 11.9,1,1, -8.272, 10617.085, 222.503, 52652.918 23/01/05,19:24:51,12,07,1, 11.9,1,1, -8.272, 10617.025, 222.533, 52652.884 23/01/05,19:24:51,13,07,1, 11.9,1,1, -8.272, 10617.023, 222.510, 52652.878 23/01/05,19:24:51,14,07,1, 11.9,1,1, -8.272, 10617.045, 222.494, 52652.881 23/01/05,19:24:51,15,07,1, 11.9,1,1, -8.272, 10617.002, 222.500, 52652.833 23/01/05,19:24:51,16,07,1, 11.9,1,1, -8.272, 10617.012, 222.460, 52652.852 23/01/05,19:24:51,17,07,1, 11.9,1,1, -8.272, 10617.026, 222.477, 52652.835 23/01/05,19:24:51,18,07,1, 11.9,1,1, -8.272, 10616.986, 222.494, 52652.787 23/01/05,19:24:51,19,07,1, 11.9,1,1, -8.272, 10616.975, 222.482, 52652.808 23/01/05,19:24:52,00,07,1, 11.9,1,1, -8.272, 10616.974, 222.482, 52652.808 23/01/05,19:24:52,01,07,1, 11.9,1,1, -8.272, 10616.993, 222.491, 52652.850 23/01/05,19:24:52,02,07,1, 11.9,1,1, -8.272, 10616.969, 222.457, 52652.834 23/01/05,19:24:52,03,07,1, 11.9,1,1, -8.272, 10616.960, 222.457, 52652.852 23/01/05,19:24:52,04,07,1, 11.9,1,1, -8.272, 10616.940, 222.468, 52652.818 23/01/05,19:24:52,05,07,1, 11.9,1,1, -8.272, 10616.938, 222.449, 52652.857 23/01/05,19:24:52,06,07,1, 11.9,1,1, -8.272, 10616.932, 222.444, 52652.816 23/01/05,19:24:52,07,07,1, 11.9,1,1, -8.272, 10616.929, 222.425, 52652.838 23/01/05,19:24:52,08,07,1, 11.9,1,1, -8.272, 10616.936, 222.417, 52652.812 23/01/05,19:24:52,09,07,1, 11.9,1,1, -8.272, 10616.898, 222.429, 52652.860 23/01/05,19:24:52,10,07,1, 11.9,1,1, -8.272, 10616.900, 222.440, 52652.836 23/01/05,19:24:52,11,07,1, 11.9,1,1, -8.272, 10616.887, 222.433, 52652.775 23/01/05,19:24:52,12,07,1, 11.9,1,1, -8.272, 10616.885, 222.433, 52652.806 23/01/05,19:24:52,13,07,1, 11.9,1,1, -8.272, 10616.868, 222.402, 52652.773 23/01/05,19:24:52,14,07,1, 11.9,1,1, -8.272, 10616.861, 222.394, 52652.807 23/01/05,19:24:52,15,07,1, 11.9,1,1, -8.272, 10616.863, 222.390, 52652.816 23/01/05,19:24:52,16,07,1, 11.9,1,1, -8.272, 10616.850, 222.358, 52652.788 23/01/05,19:24:52,17,07,1, 11.9,1,1, -8.272, 10616.858, 222.392, 52652.833 23/01/05,19:24:52,18,07,1, 11.9,1,1, -8.272, 10616.828, 222.380, 52652.813 23/01/05,19:24:52,19,07,1, 11.9,1,1, -8.272, 10616.818, 222.389, 52652.835 23/01/05,19:24:53,00,07,1, 11.9,1,1, -8.271, 10616.815, 222.389, 52652.835 23/01/05,19:24:53,01,07,1, 11.9,1,1, -8.271, 10616.807, 222.364, 52652.811 23/01/05,19:24:53,02,07,1, 11.9,1,1, -8.271, 10616.787, 222.373, 52652.752 23/01/05,19:24:53,03,07,1, 11.9,1,1, -8.271, 10616.767, 222.372, 52652.748 23/01/05,19:24:53,04,07,1, 11.9,1,1, -8.271, 10616.783, 222.357, 52652.836 23/01/05,19:24:53,05,07,1, 11.9,1,1, -8.271, 10616.768, 222.335, 52652.819 23/01/05,19:24:53,06,07,1, 11.9,1,1, -8.271, 10616.758, 222.360, 52652.829 23/01/05,19:24:53,07,07,1, 11.9,1,1, -8.271, 10616.750, 222.349, 52652.813 23/01/05,19:24:53,08,07,1, 11.9,1,1, -8.271, 10616.732, 222.343, 52652.774 23/01/05,19:24:53,09,07,1, 11.9,1,1, -8.271, 10616.738, 222.349, 52652.785 23/01/05,19:24:53,10,07,1, 11.9,1,1, -8.271, 10616.707, 222.339, 52652.779 23/01/05,19:24:53,11,07,1, 11.9,1,1, -8.271, 10616.732, 222.325, 52652.750 23/01/05,19:24:53,12,07,1, 11.9,1,1, -8.271, 10616.693, 222.345, 52652.814 23/01/05,19:24:53,13,07,1, 11.9,1,1, -8.271, 10616.689, 222.322, 52652.818 23/01/05,19:24:53,14,07,1, 11.9,1,1, -8.271, 10616.668, 222.347, 52652.779 23/01/05,19:24:53,15,07,1, 11.9,1,1, -8.271, 10616.644, 222.329, 52652.780 23/01/05,19:24:53,16,07,1, 11.9,1,1, -8.271, 10616.617, 222.332, 52652.820 23/01/05,19:24:53,17,07,1, 11.9,1,1, -8.271, 10616.633, 222.330, 52652.830 23/01/05,19:24:53,18,07,1, 11.9,1,1, -8.271, 10616.621, 222.324, 52652.782 23/01/05,19:24:53,19,07,1, 11.9,1,1, -8.271, 10616.623, 222.304, 52652.773 23/01/05,19:24:54,00,07,1, 11.9,1,1, -8.271, 10616.615, 222.304, 52652.773 23/01/05,19:24:54,01,07,1, 11.9,1,1, -8.271, 10616.615, 222.307, 52652.814 23/01/05,19:24:54,02,07,1, 11.9,1,1, -8.271, 10616.620, 222.296, 52652.805 23/01/05,19:24:54,03,07,1, 11.9,1,1, -8.271, 10616.588, 222.289, 52652.835 23/01/05,19:24:54,04,07,1, 11.9,1,1, -8.271, 10616.573, 222.297, 52652.795 23/01/05,19:24:54,05,07,1, 11.9,1,1, -8.271, 10616.575, 222.300, 52652.777 23/01/05,19:24:54,06,07,1, 11.9,1,1, -8.271, 10616.549, 222.290, 52652.797 23/01/05,19:24:54,07,07,1, 11.9,1,1, -8.271, 10616.534, 222.265, 52652.754 23/01/05,19:24:54,08,07,1, 11.9,1,1, -8.271, 10616.535, 222.289, 52652.759 23/01/05,19:24:54,09,07,1, 11.9,1,1, -8.271, 10616.535, 222.286, 52652.772 23/01/05,19:24:54,10,07,1, 11.9,1,1, -8.271, 10616.532, 222.262, 52652.802 23/01/05,19:24:54,11,07,1, 11.9,1,1, -8.271, 10616.496, 222.250, 52652.760 23/01/05,19:24:54,12,07,1, 11.9,1,1, -8.271, 10616.504, 222.265, 52652.802 23/01/05,19:24:54,13,07,1, 11.9,1,1, -8.271, 10616.503, 222.255, 52652.785 23/01/05,19:24:54,14,07,1, 11.9,1,1, -8.271, 10616.479, 222.279, 52652.772 23/01/05,19:24:54,15,07,1, 11.9,1,1, -8.271, 10616.478, 222.257, 52652.784 23/01/05,19:24:54,16,07,1, 11.9,1,1, -8.271, 10616.441, 222.258, 52652.756 23/01/05,19:24:54,17,07,1, 11.9,1,1, -8.271, 10616.463, 222.264, 52652.760 23/01/05,19:24:54,18,07,1, 11.9,1,1, -8.271, 10616.442, 222.226, 52652.745 23/01/05,19:24:54,19,07,1, 11.9,1,1, -8.271, 10616.444, 222.226, 52652.790 23/01/05,19:24:55,00,08,1, 11.9,1,1, -8.273, 10616.440, 222.226, 52652.790 23/01/05,19:24:55,01,08,1, 11.9,1,1, -8.273, 10616.401, 222.204, 52652.780 23/01/05,19:24:55,02,08,1, 11.9,1,1, -8.273, 10616.412, 222.198, 52652.797 23/01/05,19:24:55,03,08,1, 11.9,1,1, -8.273, 10616.379, 222.223, 52652.737 23/01/05,19:24:55,04,08,1, 11.9,1,1, -8.273, 10616.390, 222.208, 52652.782 23/01/05,19:24:55,05,08,1, 11.9,1,1, -8.273, 10616.381, 222.201, 52652.715 23/01/05,19:24:55,06,08,1, 11.9,1,1, -8.273, 10616.385, 222.239, 52652.768 23/01/05,19:24:55,07,08,1, 11.9,1,1, -8.273, 10616.365, 222.201, 52652.792 23/01/05,19:24:55,08,08,1, 11.9,1,1, -8.273, 10616.361, 222.192, 52652.795 23/01/05,19:24:55,09,08,1, 11.9,1,1, -8.273, 10616.330, 222.189, 52652.821 23/01/05,19:24:55,10,08,1, 11.9,1,1, -8.273, 10616.318, 222.157, 52652.795 23/01/05,19:24:55,11,08,1, 11.9,1,1, -8.273, 10616.317, 222.172, 52652.757 23/01/05,19:24:55,12,08,1, 11.9,1,1, -8.273, 10616.296, 222.166, 52652.745 23/01/05,19:24:55,13,08,1, 11.9,1,1, -8.273, 10616.288, 222.158, 52652.753 23/01/05,19:24:55,14,08,1, 11.9,1,1, -8.273, 10616.286, 222.158, 52652.840 23/01/05,19:24:55,15,08,1, 11.9,1,1, -8.273, 10616.264, 222.148, 52652.784 23/01/05,19:24:55,16,08,1, 11.9,1,1, -8.273, 10616.257, 222.123, 52652.769 23/01/05,19:24:55,17,08,1, 11.9,1,1, -8.273, 10616.236, 222.105, 52652.730 23/01/05,19:24:55,18,08,1, 11.9,1,1, -8.273, 10616.261, 222.108, 52652.720 23/01/05,19:24:55,19,08,1, 11.9,1,1, -8.273, 10616.220, 222.098, 52652.740 23/01/05,19:24:56,00,08,1, 11.8,1,1, -8.272, 10616.214, 222.098, 52652.740 23/01/05,19:24:56,01,08,1, 11.8,1,1, -8.272, 10616.196, 222.119, 52652.683 23/01/05,19:24:56,02,08,1, 11.8,1,1, -8.272, 10616.194, 222.080, 52652.682 23/01/05,19:24:56,03,08,1, 11.8,1,1, -8.272, 10616.212, 222.084, 52652.701 23/01/05,19:24:56,04,08,1, 11.8,1,1, -8.272, 10616.185, 222.086, 52652.695 23/01/05,19:24:56,05,08,1, 11.8,1,1, -8.272, 10616.177, 222.076, 52652.722 23/01/05,19:24:56,06,08,1, 11.8,1,1, -8.272, 10616.185, 222.066, 52652.719 23/01/05,19:24:56,07,08,1, 11.8,1,1, -8.272, 10616.168, 222.043, 52652.706 23/01/05,19:24:56,08,08,1, 11.8,1,1, -8.272, 10616.139, 222.056, 52652.693 23/01/05,19:24:56,09,08,1, 11.8,1,1, -8.272, 10616.132, 222.084, 52652.674 23/01/05,19:24:56,10,08,1, 11.8,1,1, -8.272, 10616.115, 222.049, 52652.652 23/01/05,19:24:56,11,08,1, 11.8,1,1, -8.272, 10616.105, 222.059, 52652.655 23/01/05,19:24:56,12,08,1, 11.8,1,1, -8.272, 10616.109, 222.054, 52652.686 23/01/05,19:24:56,13,08,1, 11.8,1,1, -8.272, 10616.130, 222.044, 52652.441 23/01/05,19:24:56,14,08,1, 11.8,1,1, -8.272, 10616.061, 222.069, 52652.706 23/01/05,19:24:56,15,08,1, 11.8,1,1, -8.272, 10616.076, 222.040, 52652.693 23/01/05,19:24:56,16,08,1, 11.8,1,1, -8.272, 10616.082, 222.040, 52652.730 23/01/05,19:24:56,17,08,1, 11.8,1,1, -8.272, 10616.051, 222.029, 52652.722 23/01/05,19:24:56,18,08,1, 11.8,1,1, -8.272, 10616.035, 222.012, 52652.643 23/01/05,19:24:56,19,08,1, 11.8,1,1, -8.272, 10616.057, 222.000, 52652.626 23/01/05,19:24:57,00,08,1, 11.9,1,1, -8.273, 10616.056, 222.000, 52652.626 23/01/05,19:24:57,01,08,1, 11.9,1,1, -8.273, 10615.979, 222.012, 52652.748 23/01/05,19:24:57,02,08,1, 11.9,1,1, -8.273, 10616.045, 222.036, 52652.877 23/01/05,19:24:57,03,08,1, 11.9,1,1, -8.273, 10616.062, 222.013, 52652.714 23/01/05,19:24:57,04,08,1, 11.9,1,1, -8.273, 10615.997, 222.009, 52652.983 23/01/05,19:24:57,05,08,1, 11.9,1,1, -8.273, 10616.005, 221.992, 52652.930 23/01/05,19:24:57,06,08,1, 11.9,1,1, -8.273, 10615.973, 221.972, 52652.879 23/01/05,19:24:57,07,08,1, 11.9,1,1, -8.273, 10615.958, 221.965, 52652.875 23/01/05,19:24:57,08,08,1, 11.9,1,1, -8.273, 10615.952, 221.974, 52652.857 23/01/05,19:24:57,09,08,1, 11.9,1,1, -8.273, 10615.969, 221.983, 52652.871 23/01/05,19:24:57,10,08,1, 11.9,1,1, -8.273, 10615.937, 221.976, 52652.881 23/01/05,19:24:57,11,08,1, 11.9,1,1, -8.273, 10615.939, 221.989, 52652.911 23/01/05,19:24:57,12,08,1, 11.9,1,1, -8.273, 10615.905, 221.946, 52652.877 23/01/05,19:24:57,13,08,1, 11.9,1,1, -8.273, 10615.901, 221.985, 52652.873 23/01/05,19:24:57,14,08,1, 11.9,1,1, -8.273, 10615.897, 221.950, 52652.900 23/01/05,19:24:57,15,08,1, 11.9,1,1, -8.273, 10615.884, 221.995, 52652.841 23/01/05,19:24:57,16,08,1, 11.9,1,1, -8.273, 10615.901, 221.941, 52652.843 23/01/05,19:24:57,17,08,1, 11.9,1,1, -8.273, 10615.900, 221.968, 52652.840 23/01/05,19:24:57,18,08,1, 11.9,1,1, -8.273, 10615.848, 221.963, 52652.855 23/01/05,19:24:57,19,08,1, 11.9,1,1, -8.273, 10615.861, 221.975, 52652.854 23/01/05,19:24:58,00,07,1, 11.9,1,1, -8.276, 10615.855, 221.975, 52652.854 23/01/05,19:24:58,01,07,1, 11.9,1,1, -8.276, 10615.838, 221.933, 52652.875 23/01/05,19:24:58,02,07,1, 11.9,1,1, -8.276, 10615.797, 221.948, 52652.867 23/01/05,19:24:58,03,07,1, 11.9,1,1, -8.276, 10615.817, 221.951, 52652.836 23/01/05,19:24:58,04,07,1, 11.9,1,1, -8.276, 10615.799, 221.943, 52652.820 23/01/05,19:24:58,05,07,1, 11.9,1,1, -8.276, 10615.772, 221.923, 52652.828 23/01/05,19:24:58,06,07,1, 11.9,1,1, -8.276, 10615.785, 221.913, 52652.824 23/01/05,19:24:58,07,07,1, 11.9,1,1, -8.276, 10615.775, 221.907, 52652.841 23/01/05,19:24:58,08,07,1, 11.9,1,1, -8.276, 10615.763, 221.904, 52652.831 23/01/05,19:24:58,09,07,1, 11.9,1,1, -8.276, 10615.781, 221.881, 52652.811 23/01/05,19:24:58,10,07,1, 11.9,1,1, -8.276, 10615.764, 221.906, 52652.826 23/01/05,19:24:58,11,07,1, 11.9,1,1, -8.276, 10615.755, 221.886, 52652.822 23/01/05,19:24:58,12,07,1, 11.9,1,1, -8.276, 10615.728, 221.894, 52652.858 23/01/05,19:24:58,13,07,1, 11.9,1,1, -8.276, 10615.716, 221.876, 52652.790 23/01/05,19:24:58,14,07,1, 11.9,1,1, -8.276, 10615.722, 221.877, 52652.828 23/01/05,19:24:58,15,07,1, 11.9,1,1, -8.276, 10615.696, 221.878, 52652.791 23/01/05,19:24:58,16,07,1, 11.9,1,1, -8.276, 10615.696, 221.889, 52652.842 23/01/05,19:24:58,17,07,1, 11.9,1,1, -8.276, 10615.687, 221.899, 52652.826 23/01/05,19:24:58,18,07,1, 11.9,1,1, -8.276, 10615.682, 221.868, 52652.833 23/01/05,19:24:58,19,07,1, 11.9,1,1, -8.276, 10615.667, 221.891, 52652.795 23/01/05,19:24:59,00,07,1, 11.8,1,1, -8.275, 10615.664, 221.891, 52652.795 23/01/05,19:24:59,01,07,1, 11.8,1,1, -8.275, 10615.630, 221.862, 52652.773 23/01/05,19:24:59,02,07,1, 11.8,1,1, -8.275, 10615.636, 221.839, 52652.788 23/01/05,19:24:59,03,07,1, 11.8,1,1, -8.275, 10615.626, 221.839, 52652.817 23/01/05,19:24:59,04,07,1, 11.8,1,1, -8.275, 10615.603, 221.870, 52652.851 23/01/05,19:24:59,05,07,1, 11.8,1,1, -8.275, 10615.607, 221.827, 52652.814 23/01/05,19:24:59,06,07,1, 11.8,1,1, -8.275, 10615.577, 221.845, 52652.879 23/01/05,19:24:59,07,07,1, 11.8,1,1, -8.275, 10615.578, 221.821, 52652.830 23/01/05,19:24:59,08,07,1, 11.8,1,1, -8.275, 10615.576, 221.810, 52652.808 23/01/05,19:24:59,09,07,1, 11.8,1,1, -8.275, 10615.577, 221.812, 52652.800 23/01/05,19:24:59,10,07,1, 11.8,1,1, -8.275, 10615.575, 221.794, 52652.782 23/01/05,19:24:59,11,07,1, 11.8,1,1, -8.275, 10615.543, 221.807, 52652.776 23/01/05,19:24:59,12,07,1, 11.8,1,1, -8.275, 10615.547, 221.808, 52652.808 23/01/05,19:24:59,13,07,1, 11.8,1,1, -8.275, 10615.547, 221.786, 52652.826 23/01/05,19:24:59,14,07,1, 11.8,1,1, -8.275, 10615.521, 221.803, 52652.843 23/01/05,19:24:59,15,07,1, 11.8,1,1, -8.275, 10615.514, 221.781, 52652.819 23/01/05,19:24:59,16,07,1, 11.8,1,1, -8.275, 10615.495, 221.799, 52652.816 23/01/05,19:24:59,17,07,1, 11.8,1,1, -8.275, 10615.494, 221.775, 52652.784 23/01/05,19:24:59,18,07,1, 11.8,1,1, -8.275, 10615.489, 221.756, 52652.788 23/01/05,19:24:59,19,07,1, 11.8,1,1, -8.275, 10615.455, 221.782, 52652.779 23/01/05,19:25:00,00,07,1, 11.9,1,1, -8.277, 10615.455, 221.782, 52652.779 23/01/05,19:25:00,01,07,1, 11.9,1,1, -8.277, 10615.461, 221.730, 52652.806 23/01/05,19:25:00,02,07,1, 11.9,1,1, -8.277, 10615.442, 221.747, 52652.631 23/01/05,19:25:00,03,07,1, 11.9,1,1, -8.277, 10615.437, 221.709, 52652.606 23/01/05,19:25:00,04,07,1, 11.9,1,1, -8.277, 10615.397, 221.708, 52652.609 23/01/05,19:25:00,05,07,1, 11.9,1,1, -8.277, 10615.402, 221.720, 52652.603 23/01/05,19:25:00,06,07,1, 11.9,1,1, -8.277, 10615.409, 221.699, 52652.585 23/01/05,19:25:00,07,07,1, 11.9,1,1, -8.277, 10615.391, 221.686, 52652.556 23/01/05,19:25:00,08,07,1, 11.9,1,1, -8.277, 10615.392, 221.682, 52652.560 23/01/05,19:25:00,09,07,1, 11.9,1,1, -8.277, 10615.361, 221.672, 52652.576 23/01/05,19:25:00,10,07,1, 11.9,1,1, -8.277, 10615.370, 221.679, 52652.588 23/01/05,19:25:00,11,07,1, 11.9,1,1, -8.277, 10615.389, 221.657, 52652.599 23/01/05,19:25:00,12,07,1, 11.9,1,1, -8.277, 10615.344, 221.647, 52652.567 23/01/05,19:25:00,13,07,1, 11.9,1,1, -8.277, 10615.359, 221.646, 52652.558 23/01/05,19:25:00,14,07,1, 11.9,1,1, -8.277, 10615.323, 221.626, 52652.580 23/01/05,19:25:00,15,07,1, 11.9,1,1, -8.277, 10615.318, 221.646, 52652.551 23/01/05,19:25:00,16,07,1, 11.9,1,1, -8.277, 10615.304, 221.605, 52652.525 23/01/05,19:25:00,17,07,1, 11.9,1,1, -8.277, 10615.293, 221.616, 52652.570 23/01/05,19:25:00,18,07,1, 11.9,1,1, -8.277, 10615.290, 221.587, 52652.554 23/01/05,19:25:00,19,07,1, 11.9,1,1, -8.277, 10615.273, 221.603, 52652.575 23/01/05,19:25:01,00,08,1, 11.8,1,1, -8.274, 10615.271, 221.603, 52652.575 23/01/05,19:25:01,01,08,1, 11.8,1,1, -8.274, 10615.283, 221.589, 52652.591 23/01/05,19:25:01,02,08,1, 11.8,1,1, -8.274, 10615.230, 221.575, 52652.580 23/01/05,19:25:01,03,08,1, 11.8,1,1, -8.274, 10615.228, 221.558, 52652.547 23/01/05,19:25:01,04,08,1, 11.8,1,1, -8.274, 10615.197, 221.569, 52652.572 23/01/05,19:25:01,05,08,1, 11.8,1,1, -8.274, 10615.207, 221.595, 52652.539 23/01/05,19:25:01,06,08,1, 11.8,1,1, -8.274, 10615.190, 221.574, 52652.571 23/01/05,19:25:01,07,08,1, 11.8,1,1, -8.274, 10615.190, 221.586, 52652.585 23/01/05,19:25:01,08,08,1, 11.8,1,1, -8.274, 10615.175, 221.557, 52652.576 23/01/05,19:25:01,09,08,1, 11.8,1,1, -8.274, 10615.173, 221.573, 52652.572 23/01/05,19:25:01,10,08,1, 11.8,1,1, -8.274, 10615.140, 221.546, 52652.544 23/01/05,19:25:01,11,08,1, 11.8,1,1, -8.274, 10615.142, 221.549, 52652.507 23/01/05,19:25:01,12,08,1, 11.8,1,1, -8.274, 10615.134, 221.536, 52652.516 23/01/05,19:25:01,13,08,1, 11.8,1,1, -8.274, 10615.115, 221.520, 52652.499 23/01/05,19:25:01,14,08,1, 11.8,1,1, -8.274, 10615.095, 221.541, 52652.490 23/01/05,19:25:01,15,08,1, 11.8,1,1, -8.274, 10615.098, 221.542, 52652.510 23/01/05,19:25:01,16,08,1, 11.8,1,1, -8.274, 10615.090, 221.536, 52652.558 23/01/05,19:25:01,17,08,1, 11.8,1,1, -8.274, 10615.077, 221.518, 52652.524 23/01/05,19:25:01,18,08,1, 11.8,1,1, -8.274, 10615.040, 221.510, 52652.548 23/01/05,19:25:01,19,08,1, 11.8,1,1, -8.274, 10615.053, 221.505, 52652.516 23/01/05,19:25:02,00,08,1, 11.8,1,1, -8.274, 10615.046, 221.505, 52652.516 23/01/05,19:25:02,01,08,1, 11.8,1,1, -8.274, 10615.007, 221.494, 52652.480 23/01/05,19:25:02,02,08,1, 11.8,1,1, -8.274, 10615.010, 221.506, 52652.490 23/01/05,19:25:02,03,08,1, 11.8,1,1, -8.274, 10615.009, 221.501, 52652.555 23/01/05,19:25:02,04,08,1, 11.8,1,1, -8.274, 10615.013, 221.512, 52652.576 23/01/05,19:25:02,05,08,1, 11.8,1,1, -8.274, 10614.997, 221.468, 52652.544 23/01/05,19:25:02,06,08,1, 11.8,1,1, -8.274, 10614.978, 221.478, 52652.567 23/01/05,19:25:02,07,08,1, 11.8,1,1, -8.274, 10614.972, 221.459, 52652.563 23/01/05,19:25:02,08,08,1, 11.8,1,1, -8.274, 10614.931, 221.446, 52652.520 23/01/05,19:25:02,09,08,1, 11.8,1,1, -8.274, 10614.962, 221.462, 52652.506 23/01/05,19:25:02,10,08,1, 11.8,1,1, -8.274, 10614.942, 221.449, 52652.532 23/01/05,19:25:02,11,08,1, 11.8,1,1, -8.274, 10614.921, 221.463, 52652.507 23/01/05,19:25:02,12,08,1, 11.8,1,1, -8.274, 10614.916, 221.466, 52652.524 23/01/05,19:25:02,13,08,1, 11.8,1,1, -8.274, 10614.892, 221.429, 52652.575 23/01/05,19:25:02,14,08,1, 11.8,1,1, -8.274, 10614.898, 221.427, 52652.556 23/01/05,19:25:02,15,08,1, 11.8,1,1, -8.274, 10614.887, 221.422, 52652.523 23/01/05,19:25:02,16,08,1, 11.8,1,1, -8.274, 10614.855, 221.406, 52652.486 23/01/05,19:25:02,17,08,1, 11.8,1,1, -8.274, 10614.851, 221.432, 52652.481 23/01/05,19:25:02,18,08,1, 11.8,1,1, -8.274, 10614.868, 221.405, 52652.480 23/01/05,19:25:02,19,08,1, 11.8,1,1, -8.274, 10614.836, 221.408, 52652.469 23/01/05,19:25:03,00,08,1, 11.9,1,1, -8.273, 10614.829, 221.408, 52652.469 23/01/05,19:25:03,01,08,1, 11.9,1,1, -8.273, 10614.826, 221.400, 52652.503 23/01/05,19:25:03,02,08,1, 11.9,1,1, -8.273, 10614.816, 221.379, 52652.538 23/01/05,19:25:03,03,08,1, 11.9,1,1, -8.273, 10614.816, 221.369, 52652.511 23/01/05,19:25:03,04,08,1, 11.9,1,1, -8.273, 10614.770, 221.366, 52652.502 23/01/05,19:25:03,05,08,1, 11.9,1,1, -8.273, 10614.765, 221.363, 52652.517 23/01/05,19:25:03,06,08,1, 11.9,1,1, -8.273, 10614.746, 221.365, 52652.479 23/01/05,19:25:03,07,08,1, 11.9,1,1, -8.273, 10614.771, 221.356, 52652.483 23/01/05,19:25:03,08,08,1, 11.9,1,1, -8.273, 10614.739, 221.351, 52652.527 23/01/05,19:25:03,09,08,1, 11.9,1,1, -8.273, 10614.761, 221.340, 52652.489 23/01/05,19:25:03,10,08,1, 11.9,1,1, -8.273, 10614.715, 221.341, 52652.492 23/01/05,19:25:03,11,08,1, 11.9,1,1, -8.273, 10614.743, 221.339, 52652.501 23/01/05,19:25:03,12,08,1, 11.9,1,1, -8.273, 10614.716, 221.330, 52652.484 23/01/05,19:25:03,13,08,1, 11.9,1,1, -8.273, 10614.673, 221.331, 52652.493 23/01/05,19:25:03,14,08,1, 11.9,1,1, -8.273, 10614.680, 221.329, 52652.491 23/01/05,19:25:03,15,08,1, 11.9,1,1, -8.273, 10614.671, 221.315, 52652.419 23/01/05,19:25:03,16,08,1, 11.9,1,1, -8.273, 10614.640, 221.313, 52652.486 23/01/05,19:25:03,17,08,1, 11.9,1,1, -8.273, 10614.655, 221.296, 52652.469 23/01/05,19:25:03,18,08,1, 11.9,1,1, -8.273, 10614.632, 221.299, 52652.494 23/01/05,19:25:03,19,08,1, 11.9,1,1, -8.273, 10614.631, 221.301, 52652.516 23/01/05,19:25:04,00,08,1, 11.9,1,1, -8.268, 10614.629, 221.301, 52652.516 23/01/05,19:25:04,01,08,1, 11.9,1,1, -8.268, 10614.610, 221.301, 52652.454 23/01/05,19:25:04,02,08,1, 11.9,1,1, -8.268, 10614.584, 221.279, 52652.437 23/01/05,19:25:04,03,08,1, 11.9,1,1, -8.268, 10614.589, 221.266, 52652.453 23/01/05,19:25:04,04,08,1, 11.9,1,1, -8.268, 10614.587, 221.268, 52652.396 23/01/05,19:25:04,05,08,1, 11.9,1,1, -8.268, 10614.558, 221.260, 52652.409 23/01/05,19:25:04,06,08,1, 11.9,1,1, -8.268, 10614.579, 221.256, 52652.444 23/01/05,19:25:04,07,08,1, 11.9,1,1, -8.268, 10614.554, 221.267, 52652.458 23/01/05,19:25:04,08,08,1, 11.9,1,1, -8.268, 10614.538, 221.260, 52652.451 23/01/05,19:25:04,09,08,1, 11.9,1,1, -8.268, 10614.554, 221.256, 52652.518 23/01/05,19:25:04,10,08,1, 11.9,1,1, -8.268, 10614.534, 221.239, 52652.415 23/01/05,19:25:04,11,08,1, 11.9,1,1, -8.268, 10614.514, 221.227, 52652.425 23/01/05,19:25:04,12,08,1, 11.9,1,1, -8.268, 10614.549, 221.228, 52652.443 23/01/05,19:25:04,13,08,1, 11.9,1,1, -8.268, 10614.516, 221.211, 52652.413 23/01/05,19:25:04,14,08,1, 11.9,1,1, -8.268, 10614.508, 221.189, 52652.229 23/01/05,19:25:04,15,08,1, 11.9,1,1, -8.268, 10614.476, 221.207, 52652.444 23/01/05,19:25:04,16,08,1, 11.9,1,1, -8.268, 10614.469, 221.214, 52652.495 23/01/05,19:25:04,17,08,1, 11.9,1,1, -8.268, 10614.449, 221.199, 52652.443 23/01/05,19:25:04,18,08,1, 11.9,1,1, -8.268, 10614.455, 221.180, 52652.463 23/01/05,19:25:04,19,08,1, 11.9,1,1, -8.268, 10614.443, 221.173, 52652.435 23/01/05,19:25:05,00,09,1, 11.9,1,1, -8.271, 10614.437, 221.173, 52652.435 23/01/05,19:25:05,01,09,1, 11.9,1,1, -8.271, 10614.401, 221.168, 52652.393 23/01/05,19:25:05,02,09,1, 11.9,1,1, -8.271, 10614.415, 221.148, 52652.401 23/01/05,19:25:05,03,09,1, 11.9,1,1, -8.271, 10614.398, 221.161, 52652.425 23/01/05,19:25:05,04,09,1, 11.9,1,1, -8.271, 10614.392, 221.132, 52652.490 23/01/05,19:25:05,05,09,1, 11.9,1,1, -8.271, 10614.376, 221.132, 52652.434 23/01/05,19:25:05,06,09,1, 11.9,1,1, -8.271, 10614.376, 221.131, 52652.431 23/01/05,19:25:05,07,09,1, 11.9,1,1, -8.271, 10614.379, 221.142, 52652.412 23/01/05,19:25:05,08,09,1, 11.9,1,1, -8.271, 10614.353, 221.119, 52652.368 23/01/05,19:25:05,09,09,1, 11.9,1,1, -8.271, 10614.371, 221.139, 52652.415 23/01/05,19:25:05,10,09,1, 11.9,1,1, -8.271, 10614.341, 221.096, 52652.400 23/01/05,19:25:05,11,09,1, 11.9,1,1, -8.271, 10614.324, 221.117, 52652.397 23/01/05,19:25:05,12,09,1, 11.9,1,1, -8.271, 10614.335, 221.118, 52652.425 23/01/05,19:25:05,13,09,1, 11.9,1,1, -8.271, 10614.320, 221.112, 52652.435 23/01/05,19:25:05,14,09,1, 11.9,1,1, -8.271, 10614.318, 221.097, 52652.434 23/01/05,19:25:05,15,09,1, 11.9,1,1, -8.271, 10614.272, 221.108, 52652.396 23/01/05,19:25:05,16,09,1, 11.9,1,1, -8.271, 10614.255, 221.068, 52652.387 23/01/05,19:25:05,17,09,1, 11.9,1,1, -8.271, 10614.264, 221.086, 52652.376 23/01/05,19:25:05,18,09,1, 11.9,1,1, -8.271, 10614.257, 221.077, 52652.395 23/01/05,19:25:05,19,09,1, 11.9,1,1, -8.271, 10614.257, 221.054, 52652.361 23/01/05,19:25:06,00,09,1, 11.7,1,1, -8.274, 10614.253, 221.054, 52652.361 23/01/05,19:25:06,01,09,1, 11.7,1,1, -8.274, 10614.211, 221.068, 52652.446 23/01/05,19:25:06,02,09,1, 11.7,1,1, -8.274, 10614.237, 221.042, 52652.429 23/01/05,19:25:06,03,09,1, 11.7,1,1, -8.274, 10614.193, 221.041, 52652.411 23/01/05,19:25:06,04,09,1, 11.7,1,1, -8.274, 10614.182, 221.025, 52652.392 23/01/05,19:25:06,05,09,1, 11.7,1,1, -8.274, 10614.197, 221.014, 52652.346 23/01/05,19:25:06,06,09,1, 11.7,1,1, -8.274, 10614.163, 221.021, 52652.355 23/01/05,19:25:06,07,09,1, 11.7,1,1, -8.274, 10614.190, 221.017, 52652.374 23/01/05,19:25:06,08,09,1, 11.7,1,1, -8.274, 10614.147, 221.011, 52652.386 23/01/05,19:25:06,09,09,1, 11.7,1,1, -8.274, 10614.156, 220.993, 52652.373 23/01/05,19:25:06,10,09,1, 11.7,1,1, -8.274, 10614.123, 220.997, 52652.427 23/01/05,19:25:06,11,09,1, 11.7,1,1, -8.274, 10614.122, 221.008, 52652.411 23/01/05,19:25:06,12,09,1, 11.7,1,1, -8.274, 10614.114, 220.985, 52652.397 23/01/05,19:25:06,13,09,1, 11.7,1,1, -8.274, 10614.090, 221.001, 52652.391 23/01/05,19:25:06,14,09,1, 11.7,1,1, -8.274, 10614.075, 220.995, 52652.383 23/01/05,19:25:06,15,09,1, 11.7,1,1, -8.274, 10614.072, 220.968, 52652.353 23/01/05,19:25:06,16,09,1, 11.7,1,1, -8.274, 10614.081, 220.992, 52652.370 23/01/05,19:25:06,17,09,1, 11.7,1,1, -8.274, 10614.045, 220.961, 52652.348 23/01/05,19:25:06,18,09,1, 11.7,1,1, -8.274, 10614.029, 220.944, 52652.381 23/01/05,19:25:06,19,09,1, 11.7,1,1, -8.274, 10614.044, 220.943, 52652.401 23/01/05,19:25:07,00,09,1, 11.9,1,1, -8.272, 10614.036, 220.943, 52652.401 23/01/05,19:25:07,01,09,1, 11.9,1,1, -8.272, 10614.017, 220.946, 52652.355 23/01/05,19:25:07,02,09,1, 11.9,1,1, -8.272, 10613.999, 220.931, 52652.351 23/01/05,19:25:07,03,09,1, 11.9,1,1, -8.272, 10613.967, 220.936, 52652.350 23/01/05,19:25:07,04,09,1, 11.9,1,1, -8.272, 10613.975, 220.916, 52652.370 23/01/05,19:25:07,05,09,1, 11.9,1,1, -8.272, 10613.955, 220.932, 52652.360 23/01/05,19:25:07,06,09,1, 11.9,1,1, -8.272, 10613.955, 220.909, 52652.333 23/01/05,19:25:07,07,09,1, 11.9,1,1, -8.272, 10613.939, 220.893, 52652.390 23/01/05,19:25:07,08,09,1, 11.9,1,1, -8.272, 10613.936, 220.888, 52652.393 23/01/05,19:25:07,09,09,1, 11.9,1,1, -8.272, 10613.905, 220.889, 52652.354 23/01/05,19:25:07,10,09,1, 11.9,1,1, -8.272, 10613.897, 220.872, 52652.335 23/01/05,19:25:07,11,09,1, 11.9,1,1, -8.272, 10613.905, 220.857, 52652.313 23/01/05,19:25:07,12,09,1, 11.9,1,1, -8.272, 10613.913, 220.886, 52652.321 23/01/05,19:25:07,13,09,1, 11.9,1,1, -8.272, 10613.886, 220.844, 52652.341 23/01/05,19:25:07,14,09,1, 11.9,1,1, -8.272, 10613.831, 220.849, 52652.474 23/01/05,19:25:07,15,09,1, 11.9,1,1, -8.272, 10613.844, 220.886, 52652.390 23/01/05,19:25:07,16,09,1, 11.9,1,1, -8.272, 10613.848, 220.863, 52652.378 23/01/05,19:25:07,17,09,1, 11.9,1,1, -8.272, 10613.824, 220.871, 52652.369 23/01/05,19:25:07,18,09,1, 11.9,1,1, -8.272, 10613.848, 220.863, 52652.533 23/01/05,19:25:07,19,09,1, 11.9,1,1, -8.272, 10613.805, 220.838, 52652.259 23/01/05,19:25:08,00,09,1, 11.9,1,1, -8.275, 10613.803, 220.838, 52652.259 23/01/05,19:25:08,01,09,1, 11.9,1,1, -8.275, 10613.780, 220.808, 52652.367 23/01/05,19:25:08,02,09,1, 11.9,1,1, -8.275, 10613.778, 220.838, 52652.320 23/01/05,19:25:08,03,09,1, 11.9,1,1, -8.275, 10613.758, 220.817, 52652.362 23/01/05,19:25:08,04,09,1, 11.9,1,1, -8.275, 10613.770, 220.805, 52652.341 23/01/05,19:25:08,05,09,1, 11.9,1,1, -8.275, 10613.746, 220.797, 52652.361 23/01/05,19:25:08,06,09,1, 11.9,1,1, -8.275, 10613.726, 220.779, 52652.343 23/01/05,19:25:08,07,09,1, 11.9,1,1, -8.275, 10613.724, 220.816, 52652.354 23/01/05,19:25:08,08,09,1, 11.9,1,1, -8.275, 10613.685, 220.766, 52652.276 23/01/05,19:25:08,09,09,1, 11.9,1,1, -8.275, 10613.716, 220.780, 52652.338 23/01/05,19:25:08,10,09,1, 11.9,1,1, -8.275, 10613.693, 220.798, 52652.347 23/01/05,19:25:08,11,09,1, 11.9,1,1, -8.275, 10613.687, 220.778, 52652.330 23/01/05,19:25:08,12,09,1, 11.9,1,1, -8.275, 10613.694, 220.785, 52652.362 23/01/05,19:25:08,13,09,1, 11.9,1,1, -8.275, 10613.659, 220.789, 52652.305 23/01/05,19:25:08,14,09,1, 11.9,1,1, -8.275, 10613.661, 220.784, 52652.319 23/01/05,19:25:08,15,09,1, 11.9,1,1, -8.275, 10613.654, 220.751, 52652.333 23/01/05,19:25:08,16,09,1, 11.9,1,1, -8.275, 10613.636, 220.778, 52652.280 23/01/05,19:25:08,17,09,1, 11.9,1,1, -8.275, 10613.629, 220.771, 52652.304 23/01/05,19:25:08,18,09,1, 11.9,1,1, -8.275, 10613.620, 220.779, 52652.304 23/01/05,19:25:08,19,09,1, 11.9,1,1, -8.275, 10613.616, 220.755, 52652.309 23/01/05,19:25:09,00,09,1, 11.9,1,1, -8.273, 10613.611, 220.755, 52652.309 23/01/05,19:25:09,01,09,1, 11.9,1,1, -8.273, 10613.590, 220.740, 52652.327 23/01/05,19:25:09,02,09,1, 11.9,1,1, -8.273, 10613.578, 220.736, 52652.318 23/01/05,19:25:09,03,09,1, 11.9,1,1, -8.273, 10613.578, 220.715, 52652.329 23/01/05,19:25:09,04,09,1, 11.9,1,1, -8.273, 10613.566, 220.758, 52652.347 23/01/05,19:25:09,05,09,1, 11.9,1,1, -8.273, 10613.567, 220.696, 52652.314 23/01/05,19:25:09,06,09,1, 11.9,1,1, -8.273, 10613.532, 220.709, 52652.290 23/01/05,19:25:09,07,09,1, 11.9,1,1, -8.273, 10613.528, 220.715, 52652.330 23/01/05,19:25:09,08,09,1, 11.9,1,1, -8.273, 10613.541, 220.700, 52652.331 23/01/05,19:25:09,09,09,1, 11.9,1,1, -8.273, 10613.521, 220.713, 52652.389 23/01/05,19:25:09,10,09,1, 11.9,1,1, -8.273, 10613.504, 220.716, 52652.371 23/01/05,19:25:09,11,09,1, 11.9,1,1, -8.273, 10613.510, 220.675, 52652.416 23/01/05,19:25:09,12,09,1, 11.9,1,1, -8.273, 10613.441, 220.701, 52652.537 23/01/05,19:25:09,13,09,1, 11.9,1,1, -8.273, 10613.480, 220.676, 52652.352 23/01/05,19:25:09,14,09,1, 11.9,1,1, -8.273, 10613.477, 220.669, 52652.254 23/01/05,19:25:09,15,09,1, 11.9,1,1, -8.273, 10613.486, 220.659, 52652.282 23/01/05,19:25:09,16,09,1, 11.9,1,1, -8.273, 10613.465, 220.651, 52652.272 23/01/05,19:25:09,17,09,1, 11.9,1,1, -8.273, 10613.447, 220.662, 52652.292 23/01/05,19:25:09,18,09,1, 11.9,1,1, -8.273, 10613.413, 220.655, 52652.337 23/01/05,19:25:09,19,09,1, 11.9,1,1, -8.273, 10613.437, 220.645, 52652.314 23/01/05,19:25:10,00,08,1, 11.8,1,1, -8.274, 10613.436, 220.645, 52652.314 23/01/05,19:25:10,01,08,1, 11.8,1,1, -8.274, 10613.399, 220.649, 52652.299 23/01/05,19:25:10,02,08,1, 11.8,1,1, -8.274, 10613.381, 220.634, 52652.268 23/01/05,19:25:10,03,08,1, 11.8,1,1, -8.274, 10613.374, 220.646, 52652.280 23/01/05,19:25:10,04,08,1, 11.8,1,1, -8.274, 10613.371, 220.599, 52652.285 23/01/05,19:25:10,05,08,1, 11.8,1,1, -8.274, 10613.358, 220.620, 52652.290 23/01/05,19:25:10,06,08,1, 11.8,1,1, -8.274, 10613.356, 220.617, 52652.292 23/01/05,19:25:10,07,08,1, 11.8,1,1, -8.274, 10613.336, 220.617, 52652.297 23/01/05,19:25:10,08,08,1, 11.8,1,1, -8.274, 10613.327, 220.616, 52652.278 23/01/05,19:25:10,09,08,1, 11.8,1,1, -8.274, 10613.327, 220.607, 52652.277 23/01/05,19:25:10,10,08,1, 11.8,1,1, -8.274, 10613.324, 220.583, 52652.269 23/01/05,19:25:10,11,08,1, 11.8,1,1, -8.274, 10613.275, 220.598, 52652.242 23/01/05,19:25:10,12,08,1, 11.8,1,1, -8.274, 10613.302, 220.600, 52652.218 23/01/05,19:25:10,13,08,1, 11.8,1,1, -8.274, 10613.285, 220.558, 52652.260 23/01/05,19:25:10,14,08,1, 11.8,1,1, -8.274, 10613.283, 220.586, 52652.253 23/01/05,19:25:10,15,08,1, 11.8,1,1, -8.274, 10613.284, 220.569, 52652.296 23/01/05,19:25:10,16,08,1, 11.8,1,1, -8.274, 10613.283, 220.580, 52652.226 23/01/05,19:25:10,17,08,1, 11.8,1,1, -8.274, 10613.253, 220.540, 52652.146 23/01/05,19:25:10,18,08,1, 11.8,1,1, -8.274, 10613.222, 220.555, 52652.205 23/01/05,19:25:10,19,08,1, 11.8,1,1, -8.274, 10613.260, 220.527, 52652.226 23/01/05,19:25:11,00,08,1, 11.8,1,1, -8.274, 10613.252, 220.527, 52652.226 23/01/05,19:25:11,01,08,1, 11.8,1,1, -8.274, 10613.224, 220.537, 52652.236 23/01/05,19:25:11,02,08,1, 11.8,1,1, -8.274, 10613.211, 220.540, 52652.260 23/01/05,19:25:11,03,08,1, 11.8,1,1, -8.274, 10613.199, 220.543, 52652.261 23/01/05,19:25:11,04,08,1, 11.8,1,1, -8.274, 10613.187, 220.506, 52652.293 23/01/05,19:25:11,05,08,1, 11.8,1,1, -8.274, 10613.185, 220.520, 52652.298 23/01/05,19:25:11,06,08,1, 11.8,1,1, -8.274, 10613.184, 220.517, 52652.254 23/01/05,19:25:11,07,08,1, 11.8,1,1, -8.274, 10613.125, 220.503, 52652.243 23/01/05,19:25:11,08,08,1, 11.8,1,1, -8.274, 10613.159, 220.521, 52652.258 23/01/05,19:25:11,09,08,1, 11.8,1,1, -8.274, 10613.140, 220.493, 52652.238 23/01/05,19:25:11,10,08,1, 11.8,1,1, -8.274, 10613.120, 220.525, 52652.237 23/01/05,19:25:11,11,08,1, 11.8,1,1, -8.274, 10613.113, 220.497, 52652.277 23/01/05,19:25:11,12,08,1, 11.8,1,1, -8.274, 10613.122, 220.501, 52652.274 23/01/05,19:25:11,13,08,1, 11.8,1,1, -8.274, 10613.148, 220.495, 52652.445 23/01/05,19:25:11,14,08,1, 11.8,1,1, -8.274, 10613.057, 220.518, 52652.162 23/01/05,19:25:11,15,08,1, 11.8,1,1, -8.274, 10613.131, 220.503, 52652.172 23/01/05,19:25:11,16,08,1, 11.8,1,1, -8.274, 10613.057, 220.500, 52652.183 23/01/05,19:25:11,17,08,1, 11.8,1,1, -8.274, 10613.060, 220.484, 52652.198 23/01/05,19:25:11,18,08,1, 11.8,1,1, -8.274, 10613.050, 220.490, 52652.209 23/01/05,19:25:11,19,08,1, 11.8,1,1, -8.274, 10613.037, 220.486, 52652.206 23/01/05,19:25:12,00,09,1, 11.9,1,1, -8.274, 10613.035, 220.486, 52652.206 23/01/05,19:25:12,01,09,1, 11.9,1,1, -8.274, 10613.036, 220.470, 52652.266 23/01/05,19:25:12,02,09,1, 11.9,1,1, -8.274, 10613.008, 220.453, 52652.244 23/01/05,19:25:12,03,09,1, 11.9,1,1, -8.274, 10613.031, 220.459, 52652.256 23/01/05,19:25:12,04,09,1, 11.9,1,1, -8.274, 10613.013, 220.455, 52652.260 23/01/05,19:25:12,05,09,1, 11.9,1,1, -8.274, 10612.982, 220.424, 52652.201 23/01/05,19:25:12,06,09,1, 11.9,1,1, -8.274, 10612.986, 220.437, 52652.224 23/01/05,19:25:12,07,09,1, 11.9,1,1, -8.274, 10612.991, 220.448, 52652.224 23/01/05,19:25:12,08,09,1, 11.9,1,1, -8.274, 10612.975, 220.421, 52652.243 23/01/05,19:25:12,09,09,1, 11.9,1,1, -8.274, 10612.967, 220.401, 52652.260 23/01/05,19:25:12,10,09,1, 11.9,1,1, -8.274, 10612.935, 220.434, 52652.259 23/01/05,19:25:12,11,09,1, 11.9,1,1, -8.274, 10612.922, 220.421, 52652.211 23/01/05,19:25:12,12,09,1, 11.9,1,1, -8.274, 10612.934, 220.437, 52652.261 23/01/05,19:25:12,13,09,1, 11.9,1,1, -8.274, 10612.930, 220.405, 52652.217 23/01/05,19:25:12,14,09,1, 11.9,1,1, -8.274, 10612.876, 220.402, 52652.190 23/01/05,19:25:12,15,09,1, 11.9,1,1, -8.274, 10612.908, 220.410, 52652.199 23/01/05,19:25:12,16,09,1, 11.9,1,1, -8.274, 10612.878, 220.398, 52652.213 23/01/05,19:25:12,17,09,1, 11.9,1,1, -8.274, 10612.881, 220.401, 52652.241 23/01/05,19:25:12,18,09,1, 11.9,1,1, -8.274, 10612.856, 220.387, 52652.146 23/01/05,19:25:12,19,09,1, 11.9,1,1, -8.274, 10612.899, 220.412, 52652.241 23/01/05,19:25:13,00,09,1, 11.9,1,1, -8.274, 10612.893, 220.412, 52652.241 23/01/05,19:25:13,01,09,1, 11.9,1,1, -8.274, 10612.841, 220.380, 52652.210 23/01/05,19:25:13,02,09,1, 11.9,1,1, -8.274, 10612.825, 220.376, 52652.183 23/01/05,19:25:13,03,09,1, 11.9,1,1, -8.274, 10612.833, 220.372, 52652.202 23/01/05,19:25:13,04,09,1, 11.9,1,1, -8.274, 10612.808, 220.386, 52652.106 23/01/05,19:25:13,05,09,1, 11.9,1,1, -8.274, 10612.801, 220.347, 52652.247 23/01/05,19:25:13,06,09,1, 11.9,1,1, -8.274, 10612.780, 220.337, 52652.227 23/01/05,19:25:13,07,09,1, 11.9,1,1, -8.274, 10612.812, 220.379, 52652.281 23/01/05,19:25:13,08,09,1, 11.9,1,1, -8.274, 10612.790, 220.348, 52652.297 23/01/05,19:25:13,09,09,1, 11.9,1,1, -8.274, 10612.756, 220.340, 52652.264 23/01/05,19:25:13,10,09,1, 11.9,1,1, -8.274, 10612.755, 220.347, 52652.212 23/01/05,19:25:13,11,09,1, 11.9,1,1, -8.274, 10612.751, 220.348, 52652.187 23/01/05,19:25:13,12,09,1, 11.9,1,1, -8.274, 10612.720, 220.348, 52652.230 23/01/05,19:25:13,13,09,1, 11.9,1,1, -8.274, 10612.706, 220.330, 52652.223 23/01/05,19:25:13,14,09,1, 11.9,1,1, -8.274, 10612.679, 220.315, 52652.243 23/01/05,19:25:13,15,09,1, 11.9,1,1, -8.274, 10612.677, 220.332, 52652.257 23/01/05,19:25:13,16,09,1, 11.9,1,1, -8.274, 10612.657, 220.321, 52652.228 23/01/05,19:25:13,17,09,1, 11.9,1,1, -8.274, 10612.656, 220.285, 52652.255 23/01/05,19:25:13,18,09,1, 11.9,1,1, -8.274, 10612.667, 220.307, 52652.201 23/01/05,19:25:13,19,09,1, 11.9,1,1, -8.274, 10612.647, 220.289, 52652.161 23/01/05,19:25:14,00,09,1, 11.9,1,1, -8.273, 10612.643, 220.289, 52652.161 23/01/05,19:25:14,01,09,1, 11.9,1,1, -8.273, 10612.621, 220.278, 52652.161 23/01/05,19:25:14,02,09,1, 11.9,1,1, -8.273, 10612.617, 220.266, 52652.171 23/01/05,19:25:14,03,09,1, 11.9,1,1, -8.273, 10612.612, 220.272, 52652.191 23/01/05,19:25:14,04,09,1, 11.9,1,1, -8.273, 10612.593, 220.274, 52652.219 23/01/05,19:25:14,05,09,1, 11.9,1,1, -8.273, 10612.593, 220.251, 52652.216 23/01/05,19:25:14,06,09,1, 11.9,1,1, -8.273, 10612.596, 220.281, 52652.206 23/01/05,19:25:14,07,09,1, 11.9,1,1, -8.273, 10612.557, 220.259, 52652.181 23/01/05,19:25:14,08,09,1, 11.9,1,1, -8.273, 10612.545, 220.269, 52652.166 23/01/05,19:25:14,09,09,1, 11.9,1,1, -8.273, 10612.548, 220.251, 52652.135 23/01/05,19:25:14,10,09,1, 11.9,1,1, -8.273, 10612.527, 220.219, 52652.184 23/01/05,19:25:14,11,09,1, 11.9,1,1, -8.273, 10612.509, 220.238, 52652.169 23/01/05,19:25:14,12,09,1, 11.9,1,1, -8.273, 10612.512, 220.220, 52652.244 23/01/05,19:25:14,13,09,1, 11.9,1,1, -8.273, 10612.512, 220.272, 52652.239 23/01/05,19:25:14,14,09,1, 11.9,1,1, -8.273, 10612.454, 220.228, 52652.221 23/01/05,19:25:14,15,09,1, 11.9,1,1, -8.273, 10612.472, 220.215, 52652.222 23/01/05,19:25:14,16,09,1, 11.9,1,1, -8.273, 10612.474, 220.212, 52652.183 23/01/05,19:25:14,17,09,1, 11.9,1,1, -8.273, 10612.483, 220.223, 52652.177 23/01/05,19:25:14,18,09,1, 11.9,1,1, -8.273, 10612.448, 220.189, 52652.178 23/01/05,19:25:14,19,09,1, 11.9,1,1, -8.273, 10612.437, 220.193, 52652.209 23/01/05,19:25:15,00,09,1, 11.8,1,1, -8.271, 10612.434, 220.193, 52652.209 23/01/05,19:25:15,01,09,1, 11.8,1,1, -8.271, 10612.400, 220.187, 52652.201 23/01/05,19:25:15,02,09,1, 11.8,1,1, -8.271, 10612.435, 220.161, 52652.209 23/01/05,19:25:15,03,09,1, 11.8,1,1, -8.271, 10612.387, 220.176, 52652.247 23/01/05,19:25:15,04,09,1, 11.8,1,1, -8.271, 10612.404, 220.179, 52652.186 23/01/05,19:25:15,05,09,1, 11.8,1,1, -8.271, 10612.387, 220.177, 52652.161 23/01/05,19:25:15,06,09,1, 11.8,1,1, -8.271, 10612.363, 220.153, 52652.179 23/01/05,19:25:15,07,09,1, 11.8,1,1, -8.271, 10612.355, 220.155, 52652.219 23/01/05,19:25:15,08,09,1, 11.8,1,1, -8.271, 10612.354, 220.151, 52652.191 23/01/05,19:25:15,09,09,1, 11.8,1,1, -8.271, 10612.351, 220.141, 52652.189 23/01/05,19:25:15,10,09,1, 11.8,1,1, -8.271, 10612.326, 220.133, 52652.215 23/01/05,19:25:15,11,09,1, 11.8,1,1, -8.271, 10612.330, 220.135, 52652.195 23/01/05,19:25:15,12,09,1, 11.8,1,1, -8.271, 10612.325, 220.111, 52652.184 23/01/05,19:25:15,13,09,1, 11.8,1,1, -8.271, 10612.319, 220.141, 52652.201 23/01/05,19:25:15,14,09,1, 11.8,1,1, -8.271, 10612.286, 220.117, 52652.198 23/01/05,19:25:15,15,09,1, 11.8,1,1, -8.271, 10612.296, 220.102, 52652.147 23/01/05,19:25:15,16,09,1, 11.8,1,1, -8.271, 10612.296, 220.114, 52652.156 23/01/05,19:25:15,17,09,1, 11.8,1,1, -8.271, 10612.276, 220.094, 52652.208 23/01/05,19:25:15,18,09,1, 11.8,1,1, -8.271, 10612.283, 220.116, 52652.228 23/01/05,19:25:15,19,09,1, 11.8,1,1, -8.271, 10612.245, 220.098, 52652.195 23/01/05,19:25:16,00,09,1, 11.8,1,1, -8.271, 10612.242, 220.098, 52652.195 23/01/05,19:25:16,01,09,1, 11.8,1,1, -8.271, 10612.228, 220.080, 52652.181 23/01/05,19:25:16,02,09,1, 11.8,1,1, -8.271, 10612.198, 220.066, 52652.149 23/01/05,19:25:16,03,09,1, 11.8,1,1, -8.271, 10612.219, 220.068, 52652.160 23/01/05,19:25:16,04,09,1, 11.8,1,1, -8.271, 10612.200, 220.076, 52652.201 23/01/05,19:25:16,05,09,1, 11.8,1,1, -8.271, 10612.207, 220.074, 52652.200 23/01/05,19:25:16,06,09,1, 11.8,1,1, -8.271, 10612.184, 220.062, 52652.229 23/01/05,19:25:16,07,09,1, 11.8,1,1, -8.271, 10612.170, 220.067, 52652.218 23/01/05,19:25:16,08,09,1, 11.8,1,1, -8.271, 10612.143, 220.048, 52652.189 23/01/05,19:25:16,09,09,1, 11.8,1,1, -8.271, 10612.177, 220.041, 52652.236 23/01/05,19:25:16,10,09,1, 11.8,1,1, -8.271, 10612.137, 220.050, 52652.203 23/01/05,19:25:16,11,09,1, 11.8,1,1, -8.271, 10612.119, 220.050, 52652.172 23/01/05,19:25:16,12,09,1, 11.8,1,1, -8.271, 10612.139, 220.053, 52652.212 23/01/05,19:25:16,13,09,1, 11.8,1,1, -8.271, 10612.122, 220.067, 52652.228 23/01/05,19:25:16,14,09,1, 11.8,1,1, -8.271, 10612.124, 220.036, 52652.237 23/01/05,19:25:16,15,09,1, 11.8,1,1, -8.271, 10612.105, 220.033, 52652.202 23/01/05,19:25:16,16,09,1, 11.8,1,1, -8.271, 10612.075, 220.030, 52652.226 23/01/05,19:25:16,17,09,1, 11.8,1,1, -8.271, 10612.061, 220.015, 52652.182 23/01/05,19:25:16,18,09,1, 11.8,1,1, -8.271, 10612.090, 220.013, 52652.221 23/01/05,19:25:16,19,09,1, 11.8,1,1, -8.271, 10612.036, 220.003, 52652.197 23/01/05,19:25:17,00,08,1, 11.8,1,1, -8.276, 10612.034, 220.003, 52652.197 23/01/05,19:25:17,01,08,1, 11.8,1,1, -8.276, 10612.034, 219.988, 52652.197 23/01/05,19:25:17,02,08,1, 11.8,1,1, -8.276, 10612.039, 220.001, 52652.172 23/01/05,19:25:17,03,08,1, 11.8,1,1, -8.276, 10612.025, 219.990, 52652.229 23/01/05,19:25:17,04,08,1, 11.8,1,1, -8.276, 10612.011, 219.981, 52652.244 23/01/05,19:25:17,05,08,1, 11.8,1,1, -8.276, 10612.025, 219.974, 52652.197 23/01/05,19:25:17,06,08,1, 11.8,1,1, -8.276, 10612.019, 219.992, 52652.259 23/01/05,19:25:17,07,08,1, 11.8,1,1, -8.276, 10612.022, 219.962, 52652.223 23/01/05,19:25:17,08,08,1, 11.8,1,1, -8.276, 10611.989, 219.959, 52652.168 23/01/05,19:25:17,09,08,1, 11.8,1,1, -8.276, 10611.944, 219.933, 52652.189 23/01/05,19:25:17,10,08,1, 11.8,1,1, -8.276, 10611.944, 219.941, 52652.191 23/01/05,19:25:17,11,08,1, 11.8,1,1, -8.276, 10611.959, 219.957, 52652.219 23/01/05,19:25:17,12,08,1, 11.8,1,1, -8.276, 10611.965, 219.958, 52652.226 23/01/05,19:25:17,13,08,1, 11.8,1,1, -8.276, 10611.967, 219.953, 52652.221 23/01/05,19:25:17,14,08,1, 11.8,1,1, -8.276, 10611.915, 219.938, 52652.161 23/01/05,19:25:17,15,08,1, 11.8,1,1, -8.276, 10611.909, 219.935, 52652.191 23/01/05,19:25:17,16,08,1, 11.8,1,1, -8.276, 10611.902, 219.920, 52652.168 23/01/05,19:25:17,17,08,1, 11.8,1,1, -8.276, 10611.922, 219.933, 52652.175 23/01/05,19:25:17,18,08,1, 11.8,1,1, -8.276, 10611.883, 219.918, 52652.203 23/01/05,19:25:17,19,08,1, 11.8,1,1, -8.276, 10611.886, 219.926, 52652.216 23/01/05,19:25:18,00,08,1, 11.9,1,1, -8.275, 10611.883, 219.926, 52652.216 23/01/05,19:25:18,01,08,1, 11.9,1,1, -8.275, 10611.857, 219.908, 52652.229 23/01/05,19:25:18,02,08,1, 11.9,1,1, -8.275, 10611.866, 219.912, 52652.202 23/01/05,19:25:18,03,08,1, 11.9,1,1, -8.275, 10611.846, 219.884, 52652.185 23/01/05,19:25:18,04,08,1, 11.9,1,1, -8.275, 10611.840, 219.864, 52652.158 23/01/05,19:25:18,05,08,1, 11.9,1,1, -8.275, 10611.823, 219.882, 52652.179 23/01/05,19:25:18,06,08,1, 11.9,1,1, -8.275, 10611.822, 219.878, 52652.181 23/01/05,19:25:18,07,08,1, 11.9,1,1, -8.275, 10611.814, 219.890, 52652.181 23/01/05,19:25:18,08,08,1, 11.9,1,1, -8.275, 10611.808, 219.869, 52652.200 23/01/05,19:25:18,09,08,1, 11.9,1,1, -8.275, 10611.789, 219.874, 52652.220 23/01/05,19:25:18,10,08,1, 11.9,1,1, -8.275, 10611.772, 219.875, 52652.211 23/01/05,19:25:18,11,08,1, 11.9,1,1, -8.275, 10611.775, 219.847, 52652.115 23/01/05,19:25:18,12,08,1, 11.9,1,1, -8.275, 10611.766, 219.839, 52652.203 23/01/05,19:25:18,13,08,1, 11.9,1,1, -8.275, 10611.760, 219.864, 52652.157 23/01/05,19:25:18,14,08,1, 11.9,1,1, -8.275, 10611.761, 219.860, 52652.179 23/01/05,19:25:18,15,08,1, 11.9,1,1, -8.275, 10611.746, 219.846, 52652.174 23/01/05,19:25:18,16,08,1, 11.9,1,1, -8.275, 10611.730, 219.840, 52652.294 23/01/05,19:25:18,17,08,1, 11.9,1,1, -8.275, 10611.704, 219.822, 52652.215 23/01/05,19:25:18,18,08,1, 11.9,1,1, -8.275, 10611.705, 219.803, 52652.193 23/01/05,19:25:18,19,08,1, 11.9,1,1, -8.275, 10611.712, 219.801, 52652.195 23/01/05,19:25:19,00,08,1, 11.8,1,1, -8.273, 10611.708, 219.801, 52652.195 23/01/05,19:25:19,01,08,1, 11.8,1,1, -8.273, 10611.681, 219.791, 52652.178 23/01/05,19:25:19,02,08,1, 11.8,1,1, -8.273, 10611.664, 219.794, 52652.152 23/01/05,19:25:19,03,08,1, 11.8,1,1, -8.273, 10611.673, 219.775, 52652.165 23/01/05,19:25:19,04,08,1, 11.8,1,1, -8.273, 10611.671, 219.793, 52652.215 23/01/05,19:25:19,05,08,1, 11.8,1,1, -8.273, 10611.657, 219.810, 52652.179 23/01/05,19:25:19,06,08,1, 11.8,1,1, -8.273, 10611.637, 219.784, 52652.182 23/01/05,19:25:19,07,08,1, 11.8,1,1, -8.273, 10611.648, 219.789, 52652.185 23/01/05,19:25:19,08,08,1, 11.8,1,1, -8.273, 10611.594, 219.775, 52652.184 23/01/05,19:25:19,09,08,1, 11.8,1,1, -8.273, 10611.613, 219.781, 52652.180 23/01/05,19:25:19,10,08,1, 11.8,1,1, -8.273, 10611.594, 219.760, 52652.162 23/01/05,19:25:19,11,08,1, 11.8,1,1, -8.273, 10611.592, 219.735, 52652.156 23/01/05,19:25:19,12,08,1, 11.8,1,1, -8.273, 10611.586, 219.753, 52652.196 23/01/05,19:25:19,13,08,1, 11.8,1,1, -8.273, 10611.586, 219.745, 52652.190 23/01/05,19:25:19,14,08,1, 11.8,1,1, -8.273, 10611.580, 219.746, 52652.184 23/01/05,19:25:19,15,08,1, 11.8,1,1, -8.273, 10611.577, 219.768, 52652.195 23/01/05,19:25:19,16,08,1, 11.8,1,1, -8.273, 10611.549, 219.741, 52652.189 23/01/05,19:25:19,17,08,1, 11.8,1,1, -8.273, 10611.553, 219.694, 52652.202 23/01/05,19:25:19,18,08,1, 11.8,1,1, -8.273, 10611.525, 219.724, 52652.191 23/01/05,19:25:19,19,08,1, 11.8,1,1, -8.273, 10611.508, 219.712, 52652.181 23/01/05,19:25:20,00,07,1, 11.8,1,1, -8.272, 10611.508, 219.712, 52652.181 23/01/05,19:25:20,01,07,1, 11.8,1,1, -8.272, 10611.505, 219.709, 52652.190 23/01/05,19:25:20,02,07,1, 11.8,1,1, -8.272, 10611.492, 219.718, 52652.165 23/01/05,19:25:20,03,07,1, 11.8,1,1, -8.272, 10611.500, 219.684, 52652.201 23/01/05,19:25:20,04,07,1, 11.8,1,1, -8.272, 10611.476, 219.717, 52652.202 23/01/05,19:25:20,05,07,1, 11.8,1,1, -8.272, 10611.479, 219.718, 52652.230 23/01/05,19:25:20,06,07,1, 11.8,1,1, -8.272, 10611.456, 219.706, 52652.195 23/01/05,19:25:20,07,07,1, 11.8,1,1, -8.272, 10611.457, 219.692, 52652.203 23/01/05,19:25:20,08,07,1, 11.8,1,1, -8.272, 10611.456, 219.720, 52652.179 23/01/05,19:25:20,09,07,1, 11.8,1,1, -8.272, 10611.440, 219.690, 52652.168 23/01/05,19:25:20,10,07,1, 11.8,1,1, -8.272, 10611.431, 219.695, 52652.175 23/01/05,19:25:20,11,07,1, 11.8,1,1, -8.272, 10611.439, 219.686, 52652.159 23/01/05,19:25:20,12,07,1, 11.8,1,1, -8.272, 10611.406, 219.687, 52652.208 23/01/05,19:25:20,13,07,1, 11.8,1,1, -8.272, 10611.394, 219.649, 52652.162 23/01/05,19:25:20,14,07,1, 11.8,1,1, -8.272, 10611.404, 219.674, 52652.231 23/01/05,19:25:20,15,07,1, 11.8,1,1, -8.272, 10611.414, 219.673, 52652.214 23/01/05,19:25:20,16,07,1, 11.8,1,1, -8.272, 10611.406, 219.653, 52652.025 23/01/05,19:25:20,17,07,1, 11.8,1,1, -8.272, 10611.381, 219.624, 52652.138 23/01/05,19:25:20,18,07,1, 11.8,1,1, -8.272, 10611.384, 219.657, 52652.170 23/01/05,19:25:20,19,07,1, 11.8,1,1, -8.272, 10611.349, 219.639, 52652.157 23/01/05,19:25:21,00,07,1, 11.9,1,1, -8.274, 10611.341, 219.639, 52652.157 23/01/05,19:25:21,01,07,1, 11.9,1,1, -8.274, 10611.354, 219.627, 52652.221 23/01/05,19:25:21,02,07,1, 11.9,1,1, -8.274, 10611.315, 219.627, 52652.197 23/01/05,19:25:21,03,07,1, 11.9,1,1, -8.274, 10611.321, 219.629, 52652.204 23/01/05,19:25:21,04,07,1, 11.9,1,1, -8.274, 10611.301, 219.602, 52652.205 23/01/05,19:25:21,05,07,1, 11.9,1,1, -8.274, 10611.309, 219.601, 52652.164 23/01/05,19:25:21,06,07,1, 11.9,1,1, -8.274, 10611.329, 219.620, 52652.193 23/01/05,19:25:21,07,07,1, 11.9,1,1, -8.274, 10611.283, 219.587, 52652.189 23/01/05,19:25:21,08,07,1, 11.9,1,1, -8.274, 10611.303, 219.608, 52652.207 23/01/05,19:25:21,09,07,1, 11.9,1,1, -8.274, 10611.265, 219.609, 52652.236 23/01/05,19:25:21,10,07,1, 11.9,1,1, -8.274, 10611.263, 219.629, 52652.210 23/01/05,19:25:21,11,07,1, 11.9,1,1, -8.274, 10611.297, 219.606, 52652.171 23/01/05,19:25:21,12,07,1, 11.9,1,1, -8.274, 10611.251, 219.597, 52652.199 23/01/05,19:25:21,13,07,1, 11.9,1,1, -8.274, 10611.249, 219.607, 52652.157 23/01/05,19:25:21,14,07,1, 11.9,1,1, -8.274, 10611.251, 219.591, 52652.225 23/01/05,19:25:21,15,07,1, 11.9,1,1, -8.274, 10611.227, 219.579, 52652.203 23/01/05,19:25:21,16,07,1, 11.9,1,1, -8.274, 10611.216, 219.580, 52652.211 23/01/05,19:25:21,17,07,1, 11.9,1,1, -8.274, 10611.206, 219.599, 52652.208 23/01/05,19:25:21,18,07,1, 11.9,1,1, -8.274, 10611.218, 219.576, 52652.254 23/01/05,19:25:21,19,07,1, 11.9,1,1, -8.274, 10611.219, 219.595, 52652.241 23/01/05,19:25:22,00,07,1, 11.8,1,1, -8.278, 10611.216, 219.595, 52652.241 23/01/05,19:25:22,01,07,1, 11.8,1,1, -8.278, 10611.166, 219.563, 52652.191 23/01/05,19:25:22,02,07,1, 11.8,1,1, -8.278, 10611.181, 219.566, 52652.205 23/01/05,19:25:22,03,07,1, 11.8,1,1, -8.278, 10611.145, 219.560, 52652.188 23/01/05,19:25:22,04,07,1, 11.8,1,1, -8.278, 10611.151, 219.530, 52652.215 23/01/05,19:25:22,05,07,1, 11.8,1,1, -8.278, 10611.143, 219.534, 52652.198 23/01/05,19:25:22,06,07,1, 11.8,1,1, -8.278, 10611.158, 219.576, 52652.230 23/01/05,19:25:22,07,07,1, 11.8,1,1, -8.278, 10611.143, 219.546, 52652.216 23/01/05,19:25:22,08,07,1, 11.8,1,1, -8.278, 10611.125, 219.542, 52652.249 23/01/05,19:25:22,09,07,1, 11.8,1,1, -8.278, 10611.115, 219.534, 52652.239 23/01/05,19:25:22,10,07,1, 11.8,1,1, -8.278, 10611.131, 219.544, 52652.206 23/01/05,19:25:22,11,07,1, 11.8,1,1, -8.278, 10611.119, 219.529, 52652.189 23/01/05,19:25:22,12,07,1, 11.8,1,1, -8.278, 10611.088, 219.511, 52652.221 23/01/05,19:25:22,13,07,1, 11.8,1,1, -8.278, 10611.094, 219.518, 52652.253 23/01/05,19:25:22,14,07,1, 11.8,1,1, -8.278, 10611.098, 219.517, 52652.245 23/01/05,19:25:22,15,07,1, 11.8,1,1, -8.278, 10611.083, 219.506, 52652.247 23/01/05,19:25:22,16,07,1, 11.8,1,1, -8.278, 10611.077, 219.539, 52652.253 23/01/05,19:25:22,17,07,1, 11.8,1,1, -8.278, 10611.056, 219.491, 52652.238 23/01/05,19:25:22,18,07,1, 11.8,1,1, -8.278, 10611.058, 219.500, 52652.229 23/01/05,19:25:22,19,07,1, 11.8,1,1, -8.278, 10611.042, 219.489, 52652.197 23/01/05,19:25:23,00,07,1, 11.8,1,1, -8.273, 10611.041, 219.489, 52652.197 23/01/05,19:25:23,01,07,1, 11.8,1,1, -8.273, 10611.024, 219.472, 52652.205 23/01/05,19:25:23,02,07,1, 11.8,1,1, -8.273, 10611.021, 219.482, 52652.237 23/01/05,19:25:23,03,07,1, 11.8,1,1, -8.273, 10611.024, 219.479, 52652.234 23/01/05,19:25:23,04,07,1, 11.8,1,1, -8.273, 10611.009, 219.468, 52652.247 23/01/05,19:25:23,05,07,1, 11.8,1,1, -8.273, 10610.991, 219.466, 52652.215 23/01/05,19:25:23,06,07,1, 11.8,1,1, -8.273, 10610.990, 219.473, 52652.246 23/01/05,19:25:23,07,07,1, 11.8,1,1, -8.273, 10610.965, 219.466, 52652.207 23/01/05,19:25:23,08,07,1, 11.8,1,1, -8.273, 10610.961, 219.462, 52652.219 23/01/05,19:25:23,09,07,1, 11.8,1,1, -8.273, 10610.950, 219.461, 52652.228 23/01/05,19:25:23,10,07,1, 11.8,1,1, -8.273, 10610.959, 219.468, 52652.218 23/01/05,19:25:23,11,07,1, 11.8,1,1, -8.273, 10610.962, 219.438, 52652.222 23/01/05,19:25:23,12,07,1, 11.8,1,1, -8.273, 10610.932, 219.451, 52652.292 23/01/05,19:25:23,13,07,1, 11.8,1,1, -8.273, 10610.936, 219.451, 52652.251 23/01/05,19:25:23,14,07,1, 11.8,1,1, -8.273, 10610.934, 219.476, 52652.276 23/01/05,19:25:23,15,07,1, 11.8,1,1, -8.273, 10610.915, 219.422, 52652.267 23/01/05,19:25:23,16,07,1, 11.8,1,1, -8.273, 10610.906, 219.457, 52652.249 23/01/05,19:25:23,17,07,1, 11.8,1,1, -8.273, 10610.903, 219.442, 52652.232 23/01/05,19:25:23,18,07,1, 11.8,1,1, -8.273, 10610.890, 219.447, 52652.227 23/01/05,19:25:23,19,07,1, 11.8,1,1, -8.273, 10610.874, 219.449, 52652.258 23/01/05,19:25:24,00,06,1, 11.8,1,1, -8.278, 10610.874, 219.449, 52652.258 23/01/05,19:25:24,01,06,1, 11.8,1,1, -8.278, 10610.886, 219.447, 52652.289 23/01/05,19:25:24,02,06,1, 11.8,1,1, -8.278, 10610.875, 219.455, 52652.278 23/01/05,19:25:24,03,06,1, 11.8,1,1, -8.278, 10610.857, 219.425, 52652.259 23/01/05,19:25:24,04,06,1, 11.8,1,1, -8.278, 10610.869, 219.423, 52652.244 23/01/05,19:25:24,05,06,1, 11.8,1,1, -8.278, 10610.839, 219.408, 52652.208 23/01/05,19:25:24,06,06,1, 11.8,1,1, -8.278, 10610.836, 219.418, 52652.212 23/01/05,19:25:24,07,06,1, 11.8,1,1, -8.278, 10610.833, 219.416, 52652.286 23/01/05,19:25:24,08,06,1, 11.8,1,1, -8.278, 10610.814, 219.412, 52652.270 23/01/05,19:25:24,09,06,1, 11.8,1,1, -8.278, 10610.823, 219.432, 52652.288 23/01/05,19:25:24,10,06,1, 11.8,1,1, -8.278, 10610.800, 219.429, 52652.265 23/01/05,19:25:24,11,06,1, 11.8,1,1, -8.278, 10610.785, 219.413, 52652.241 23/01/05,19:25:24,12,06,1, 11.8,1,1, -8.278, 10610.790, 219.396, 52652.293 23/01/05,19:25:24,13,06,1, 11.8,1,1, -8.278, 10610.775, 219.441, 52652.270 23/01/05,19:25:24,14,06,1, 11.8,1,1, -8.278, 10610.769, 219.414, 52652.252 23/01/05,19:25:24,15,06,1, 11.8,1,1, -8.278, 10610.763, 219.398, 52652.264 23/01/05,19:25:24,16,06,1, 11.8,1,1, -8.278, 10610.788, 219.399, 52652.259 23/01/05,19:25:24,17,06,1, 11.8,1,1, -8.278, 10610.741, 219.385, 52652.255 23/01/05,19:25:24,18,06,1, 11.8,1,1, -8.278, 10610.779, 219.413, 52652.269 23/01/05,19:25:24,19,06,1, 11.8,1,1, -8.278, 10610.752, 219.392, 52652.299 23/01/05,19:25:25,00,06,1, 11.8,1,1, -8.276, 10610.749, 219.392, 52652.299 23/01/05,19:25:25,01,06,1, 11.8,1,1, -8.276, 10610.744, 219.365, 52652.234 23/01/05,19:25:25,02,06,1, 11.8,1,1, -8.276, 10610.727, 219.376, 52652.227 23/01/05,19:25:25,03,06,1, 11.8,1,1, -8.276, 10610.713, 219.374, 52652.210 23/01/05,19:25:25,04,06,1, 11.8,1,1, -8.276, 10610.684, 219.368, 52652.293 23/01/05,19:25:25,05,06,1, 11.8,1,1, -8.276, 10610.707, 219.376, 52652.303 23/01/05,19:25:25,06,06,1, 11.8,1,1, -8.276, 10610.715, 219.388, 52652.317 23/01/05,19:25:25,07,06,1, 11.8,1,1, -8.276, 10610.699, 219.358, 52652.280 23/01/05,19:25:25,08,06,1, 11.8,1,1, -8.276, 10610.687, 219.367, 52652.301 23/01/05,19:25:25,09,06,1, 11.8,1,1, -8.276, 10610.670, 219.361, 52652.255 23/01/05,19:25:25,10,06,1, 11.8,1,1, -8.276, 10610.677, 219.378, 52652.265 23/01/05,19:25:25,11,06,1, 11.8,1,1, -8.276, 10610.663, 219.373, 52652.253 23/01/05,19:25:25,12,06,1, 11.8,1,1, -8.276, 10610.654, 219.340, 52652.151 23/01/05,19:25:25,13,06,1, 11.8,1,1, -8.276, 10610.669, 219.356, 52652.274 23/01/05,19:25:25,14,06,1, 11.8,1,1, -8.276, 10610.671, 219.350, 52652.293 23/01/05,19:25:25,15,06,1, 11.8,1,1, -8.276, 10610.646, 219.372, 52652.327 23/01/05,19:25:25,16,06,1, 11.8,1,1, -8.276, 10610.620, 219.339, 52652.313 23/01/05,19:25:25,17,06,1, 11.8,1,1, -8.276, 10610.631, 219.345, 52652.291 23/01/05,19:25:25,18,06,1, 11.8,1,1, -8.276, 10610.599, 219.330, 52652.291 23/01/05,19:25:25,19,06,1, 11.8,1,1, -8.276, 10610.592, 219.321, 52652.286 23/01/05,19:25:26,00,07,1, 11.8,1,1, -8.276, 10610.590, 219.321, 52652.286 23/01/05,19:25:26,01,07,1, 11.8,1,1, -8.276, 10610.599, 219.329, 52652.264 23/01/05,19:25:26,02,07,1, 11.8,1,1, -8.276, 10610.585, 219.346, 52652.294 23/01/05,19:25:26,03,07,1, 11.8,1,1, -8.276, 10610.567, 219.330, 52652.269 23/01/05,19:25:26,04,07,1, 11.8,1,1, -8.276, 10610.577, 219.325, 52652.338 23/01/05,19:25:26,05,07,1, 11.8,1,1, -8.276, 10610.565, 219.320, 52652.286 23/01/05,19:25:26,06,07,1, 11.8,1,1, -8.276, 10610.548, 219.347, 52652.298 23/01/05,19:25:26,07,07,1, 11.8,1,1, -8.276, 10610.530, 219.318, 52652.301 23/01/05,19:25:26,08,07,1, 11.8,1,1, -8.276, 10610.524, 219.318, 52652.289 23/01/05,19:25:26,09,07,1, 11.8,1,1, -8.276, 10610.520, 219.336, 52652.305 23/01/05,19:25:26,10,07,1, 11.8,1,1, -8.276, 10610.527, 219.317, 52652.302 23/01/05,19:25:26,11,07,1, 11.8,1,1, -8.276, 10610.519, 219.313, 52652.303 23/01/05,19:25:26,12,07,1, 11.8,1,1, -8.276, 10610.497, 219.341, 52652.358 23/01/05,19:25:26,13,07,1, 11.8,1,1, -8.276, 10610.497, 219.326, 52652.332 23/01/05,19:25:26,14,07,1, 11.8,1,1, -8.276, 10610.493, 219.318, 52652.336 23/01/05,19:25:26,15,07,1, 11.8,1,1, -8.276, 10610.476, 219.315, 52652.314 23/01/05,19:25:26,16,07,1, 11.8,1,1, -8.276, 10610.475, 219.324, 52652.306 23/01/05,19:25:26,17,07,1, 11.8,1,1, -8.276, 10610.463, 219.330, 52652.283 23/01/05,19:25:26,18,07,1, 11.8,1,1, -8.276, 10610.483, 219.318, 52652.313 23/01/05,19:25:26,19,07,1, 11.8,1,1, -8.276, 10610.464, 219.331, 52652.307 23/01/05,19:25:27,00,07,1, 11.9,1,1, -8.270, 10610.456, 219.331, 52652.307 23/01/05,19:25:27,01,07,1, 11.9,1,1, -8.270, 10610.453, 219.299, 52652.314 23/01/05,19:25:27,02,07,1, 11.9,1,1, -8.270, 10610.451, 219.298, 52652.331 23/01/05,19:25:27,03,07,1, 11.9,1,1, -8.270, 10610.465, 219.322, 52652.345 23/01/05,19:25:27,04,07,1, 11.9,1,1, -8.270, 10610.394, 219.322, 52652.352 23/01/05,19:25:27,05,07,1, 11.9,1,1, -8.270, 10610.420, 219.306, 52652.274 23/01/05,19:25:27,06,07,1, 11.9,1,1, -8.270, 10610.426, 219.316, 52652.316 23/01/05,19:25:27,07,07,1, 11.9,1,1, -8.270, 10610.403, 219.305, 52652.308 23/01/05,19:25:27,08,07,1, 11.9,1,1, -8.270, 10610.391, 219.326, 52652.335 23/01/05,19:25:27,09,07,1, 11.9,1,1, -8.270, 10610.390, 219.305, 52652.343 23/01/05,19:25:27,10,07,1, 11.9,1,1, -8.270, 10610.389, 219.312, 52652.341 23/01/05,19:25:27,11,07,1, 11.9,1,1, -8.270, 10610.411, 219.300, 52652.307 23/01/05,19:25:27,12,07,1, 11.9,1,1, -8.270, 10610.365, 219.318, 52652.342 23/01/05,19:25:27,13,07,1, 11.9,1,1, -8.270, 10610.341, 219.297, 52652.297 23/01/05,19:25:27,14,07,1, 11.9,1,1, -8.270, 10610.362, 219.294, 52652.255 23/01/05,19:25:27,15,07,1, 11.9,1,1, -8.270, 10610.317, 219.295, 52652.264 23/01/05,19:25:27,16,07,1, 11.9,1,1, -8.270, 10610.355, 219.287, 52652.327 23/01/05,19:25:27,17,07,1, 11.9,1,1, -8.270, 10610.320, 219.280, 52652.292 23/01/05,19:25:27,18,07,1, 11.9,1,1, -8.270, 10610.315, 219.298, 52652.347 23/01/05,19:25:27,19,07,1, 11.9,1,1, -8.270, 10610.341, 219.285, 52652.346 23/01/05,19:25:28,00,07,1, 11.9,1,1, -8.273, 10610.340, 219.285, 52652.346 23/01/05,19:25:28,01,07,1, 11.9,1,1, -8.273, 10610.313, 219.283, 52652.082 23/01/05,19:25:28,02,07,1, 11.9,1,1, -8.273, 10610.259, 219.302, 52652.307 23/01/05,19:25:28,03,07,1, 11.9,1,1, -8.273, 10610.288, 219.259, 52652.485 23/01/05,19:25:28,04,07,1, 11.9,1,1, -8.273, 10610.240, 219.300, 52652.266 23/01/05,19:25:28,05,07,1, 11.9,1,1, -8.273, 10610.250, 219.286, 52652.330 23/01/05,19:25:28,06,07,1, 11.9,1,1, -8.273, 10610.250, 219.277, 52652.360 23/01/05,19:25:28,07,07,1, 11.9,1,1, -8.273, 10610.225, 219.320, 52652.349 23/01/05,19:25:28,08,07,1, 11.9,1,1, -8.273, 10610.254, 219.284, 52652.333 23/01/05,19:25:28,09,07,1, 11.9,1,1, -8.273, 10610.266, 219.265, 52652.107 23/01/05,19:25:28,10,07,1, 11.9,1,1, -8.273, 10610.210, 219.309, 52652.328 23/01/05,19:25:28,11,07,1, 11.9,1,1, -8.273, 10610.200, 219.281, 52652.335 23/01/05,19:25:28,12,07,1, 11.9,1,1, -8.273, 10610.211, 219.285, 52652.348 23/01/05,19:25:28,13,07,1, 11.9,1,1, -8.273, 10610.213, 219.281, 52652.343 23/01/05,19:25:28,14,07,1, 11.9,1,1, -8.273, 10610.192, 219.272, 52652.329 23/01/05,19:25:28,15,07,1, 11.9,1,1, -8.273, 10610.206, 219.268, 52652.335 23/01/05,19:25:28,16,07,1, 11.9,1,1, -8.273, 10610.200, 219.269, 52652.329 23/01/05,19:25:28,17,07,1, 11.9,1,1, -8.273, 10610.205, 219.248, 52652.310 23/01/05,19:25:28,18,07,1, 11.9,1,1, -8.273, 10610.181, 219.267, 52652.313 23/01/05,19:25:28,19,07,1, 11.9,1,1, -8.273, 10610.156, 219.265, 52652.317 23/01/05,19:25:29,00,09,1, 11.9,1,1, -8.277, 10610.148, 219.265, 52652.317 23/01/05,19:25:29,01,09,1, 11.9,1,1, -8.277, 10610.165, 219.256, 52652.351 23/01/05,19:25:29,02,09,1, 11.9,1,1, -8.277, 10610.152, 219.273, 52652.361 23/01/05,19:25:29,03,09,1, 11.9,1,1, -8.277, 10610.165, 219.279, 52652.373 23/01/05,19:25:29,04,09,1, 11.9,1,1, -8.277, 10610.144, 219.256, 52652.388 23/01/05,19:25:29,05,09,1, 11.9,1,1, -8.277, 10610.164, 219.265, 52652.384 23/01/05,19:25:29,06,09,1, 11.9,1,1, -8.277, 10610.143, 219.273, 52652.387 23/01/05,19:25:29,07,09,1, 11.9,1,1, -8.277, 10610.128, 219.263, 52652.352 23/01/05,19:25:29,08,09,1, 11.9,1,1, -8.277, 10610.116, 219.248, 52652.365 23/01/05,19:25:29,09,09,1, 11.9,1,1, -8.277, 10610.101, 219.265, 52652.342 23/01/05,19:25:29,10,09,1, 11.9,1,1, -8.277, 10610.093, 219.240, 52652.375 23/01/05,19:25:29,11,09,1, 11.9,1,1, -8.277, 10610.115, 219.244, 52652.357 23/01/05,19:25:29,12,09,1, 11.9,1,1, -8.277, 10610.073, 219.239, 52652.396 23/01/05,19:25:29,13,09,1, 11.9,1,1, -8.277, 10610.061, 219.239, 52652.394 23/01/05,19:25:29,14,09,1, 11.9,1,1, -8.277, 10610.065, 219.243, 52652.393 23/01/05,19:25:29,15,09,1, 11.9,1,1, -8.277, 10610.037, 219.243, 52652.398 23/01/05,19:25:29,16,09,1, 11.9,1,1, -8.277, 10610.054, 219.213, 52652.324 23/01/05,19:25:29,17,09,1, 11.9,1,1, -8.277, 10610.072, 219.231, 52652.368 23/01/05,19:25:29,18,09,1, 11.9,1,1, -8.277, 10610.025, 219.233, 52652.389 23/01/05,19:25:29,19,09,1, 11.9,1,1, -8.277, 10610.033, 219.219, 52652.368 23/01/05,19:25:30,00,08,1, 11.9,1,1, -8.271, 10610.031, 219.219, 52652.368 23/01/05,19:25:30,01,08,1, 11.9,1,1, -8.271, 10610.012, 219.238, 52652.412 23/01/05,19:25:30,02,08,1, 11.9,1,1, -8.271, 10609.995, 219.231, 52652.413 23/01/05,19:25:30,03,08,1, 11.9,1,1, -8.271, 10610.019, 219.234, 52652.393 23/01/05,19:25:30,04,08,1, 11.9,1,1, -8.271, 10609.973, 219.231, 52652.366 23/01/05,19:25:30,05,08,1, 11.9,1,1, -8.271, 10609.988, 219.217, 52652.376 23/01/05,19:25:30,06,08,1, 11.9,1,1, -8.271, 10609.979, 219.230, 52652.380 23/01/05,19:25:30,07,08,1, 11.9,1,1, -8.271, 10609.978, 219.237, 52652.383 23/01/05,19:25:30,08,08,1, 11.9,1,1, -8.271, 10610.002, 219.246, 52652.412 23/01/05,19:25:30,09,08,1, 11.9,1,1, -8.271, 10609.990, 219.215, 52652.442 23/01/05,19:25:30,10,08,1, 11.9,1,1, -8.271, 10609.961, 219.218, 52652.426 23/01/05,19:25:30,11,08,1, 11.9,1,1, -8.271, 10609.958, 219.222, 52652.427 23/01/05,19:25:30,12,08,1, 11.9,1,1, -8.271, 10609.954, 219.245, 52652.393 23/01/05,19:25:30,13,08,1, 11.9,1,1, -8.271, 10609.951, 219.235, 52652.405 23/01/05,19:25:30,14,08,1, 11.9,1,1, -8.271, 10609.937, 219.228, 52652.390 23/01/05,19:25:30,15,08,1, 11.9,1,1, -8.271, 10609.937, 219.240, 52652.417 23/01/05,19:25:30,16,08,1, 11.9,1,1, -8.271, 10609.947, 219.245, 52652.428 23/01/05,19:25:30,17,08,1, 11.9,1,1, -8.271, 10609.908, 219.247, 52652.431 23/01/05,19:25:30,18,08,1, 11.9,1,1, -8.271, 10609.909, 219.232, 52652.425 23/01/05,19:25:30,19,08,1, 11.9,1,1, -8.271, 10609.914, 219.241, 52652.407 23/01/05,19:25:31,00,08,1, 11.8,1,1, -8.271, 10609.914, 219.241, 52652.407 23/01/05,19:25:31,01,08,1, 11.8,1,1, -8.271, 10609.892, 219.240, 52652.378 23/01/05,19:25:31,02,08,1, 11.8,1,1, -8.271, 10609.906, 219.241, 52652.366 23/01/05,19:25:31,03,08,1, 11.8,1,1, -8.271, 10609.861, 219.225, 52652.403 23/01/05,19:25:31,04,08,1, 11.8,1,1, -8.271, 10609.911, 219.251, 52652.425 23/01/05,19:25:31,05,08,1, 11.8,1,1, -8.271, 10609.889, 219.266, 52652.409 23/01/05,19:25:31,06,08,1, 11.8,1,1, -8.271, 10609.875, 219.239, 52652.448 23/01/05,19:25:31,07,08,1, 11.8,1,1, -8.271, 10609.877, 219.224, 52652.432 23/01/05,19:25:31,08,08,1, 11.8,1,1, -8.271, 10609.860, 219.235, 52652.463 23/01/05,19:25:31,09,08,1, 11.8,1,1, -8.271, 10609.858, 219.256, 52652.394 23/01/05,19:25:31,10,08,1, 11.8,1,1, -8.271, 10609.847, 219.217, 52652.397 23/01/05,19:25:31,11,08,1, 11.8,1,1, -8.271, 10609.842, 219.250, 52652.401 23/01/05,19:25:31,12,08,1, 11.8,1,1, -8.271, 10609.838, 219.247, 52652.425 23/01/05,19:25:31,13,08,1, 11.8,1,1, -8.271, 10609.851, 219.255, 52652.474 23/01/05,19:25:31,14,08,1, 11.8,1,1, -8.271, 10609.818, 219.248, 52652.419 23/01/05,19:25:31,15,08,1, 11.8,1,1, -8.271, 10609.814, 219.230, 52652.461 23/01/05,19:25:31,16,08,1, 11.8,1,1, -8.271, 10609.844, 219.249, 52652.545 23/01/05,19:25:31,17,08,1, 11.8,1,1, -8.271, 10609.842, 219.269, 52652.431 23/01/05,19:25:31,18,08,1, 11.8,1,1, -8.271, 10609.798, 219.270, 52652.427 23/01/05,19:25:31,19,08,1, 11.8,1,1, -8.271, 10609.810, 219.245, 52652.439 23/01/05,19:25:32,00,08,1, 11.9,1,1, -8.273, 10609.806, 219.245, 52652.439 23/01/05,19:25:32,01,08,1, 11.9,1,1, -8.273, 10609.789, 219.238, 52652.438 23/01/05,19:25:32,02,08,1, 11.9,1,1, -8.273, 10609.799, 219.243, 52652.463 23/01/05,19:25:32,03,08,1, 11.9,1,1, -8.273, 10609.802, 219.251, 52652.500 23/01/05,19:25:32,04,08,1, 11.9,1,1, -8.273, 10609.796, 219.225, 52652.470 23/01/05,19:25:32,05,08,1, 11.9,1,1, -8.273, 10609.782, 219.252, 52652.437 23/01/05,19:25:32,06,08,1, 11.9,1,1, -8.273, 10609.760, 219.272, 52652.423 23/01/05,19:25:32,07,08,1, 11.9,1,1, -8.273, 10609.749, 219.247, 52652.425 23/01/05,19:25:32,08,08,1, 11.9,1,1, -8.273, 10609.750, 219.250, 52652.419 23/01/05,19:25:32,09,08,1, 11.9,1,1, -8.273, 10609.753, 219.245, 52652.441 23/01/05,19:25:32,10,08,1, 11.9,1,1, -8.273, 10609.730, 219.247, 52652.406 23/01/05,19:25:32,11,08,1, 11.9,1,1, -8.273, 10609.751, 219.245, 52652.474 23/01/05,19:25:32,12,08,1, 11.9,1,1, -8.273, 10609.735, 219.237, 52652.487 23/01/05,19:25:32,13,08,1, 11.9,1,1, -8.273, 10609.736, 219.252, 52652.448 23/01/05,19:25:32,14,08,1, 11.9,1,1, -8.273, 10609.722, 219.237, 52652.472 23/01/05,19:25:32,15,08,1, 11.9,1,1, -8.273, 10609.707, 219.213, 52652.388 23/01/05,19:25:32,16,08,1, 11.9,1,1, -8.273, 10609.716, 219.225, 52652.441 23/01/05,19:25:32,17,08,1, 11.9,1,1, -8.273, 10609.716, 219.252, 52652.444 23/01/05,19:25:32,18,08,1, 11.9,1,1, -8.273, 10609.704, 219.260, 52652.463 23/01/05,19:25:32,19,08,1, 11.9,1,1, -8.273, 10609.693, 219.237, 52652.487 23/01/05,19:25:33,00,08,1, 11.9,1,1, -8.276, 10609.689, 219.237, 52652.487 23/01/05,19:25:33,01,08,1, 11.9,1,1, -8.276, 10609.688, 219.254, 52652.499 23/01/05,19:25:33,02,08,1, 11.9,1,1, -8.276, 10609.685, 219.268, 52652.477 23/01/05,19:25:33,03,08,1, 11.9,1,1, -8.276, 10609.680, 219.253, 52652.502 23/01/05,19:25:33,04,08,1, 11.9,1,1, -8.276, 10609.666, 219.268, 52652.431 23/01/05,19:25:33,05,08,1, 11.9,1,1, -8.276, 10609.669, 219.255, 52652.447 23/01/05,19:25:33,06,08,1, 11.9,1,1, -8.276, 10609.685, 219.276, 52652.459 23/01/05,19:25:33,07,08,1, 11.9,1,1, -8.276, 10609.671, 219.256, 52652.494 23/01/05,19:25:33,08,08,1, 11.9,1,1, -8.276, 10609.641, 219.224, 52652.478 23/01/05,19:25:33,09,08,1, 11.9,1,1, -8.276, 10609.621, 219.249, 52652.507 23/01/05,19:25:33,10,08,1, 11.9,1,1, -8.276, 10609.597, 219.240, 52652.503 23/01/05,19:25:33,11,08,1, 11.9,1,1, -8.276, 10609.610, 219.249, 52652.506 23/01/05,19:25:33,12,08,1, 11.9,1,1, -8.276, 10609.597, 219.255, 52652.500 23/01/05,19:25:33,13,08,1, 11.9,1,1, -8.276, 10609.596, 219.236, 52652.497 23/01/05,19:25:33,14,08,1, 11.9,1,1, -8.276, 10609.606, 219.271, 52652.525 23/01/05,19:25:33,15,08,1, 11.9,1,1, -8.276, 10609.596, 219.246, 52652.541 23/01/05,19:25:33,16,08,1, 11.9,1,1, -8.276, 10609.592, 219.260, 52652.550 23/01/05,19:25:33,17,08,1, 11.9,1,1, -8.276, 10609.616, 219.254, 52652.572 23/01/05,19:25:33,18,08,1, 11.9,1,1, -8.276, 10609.558, 219.263, 52652.575 23/01/05,19:25:33,19,08,1, 11.9,1,1, -8.276, 10609.558, 219.228, 52652.561 23/01/05,19:25:34,00,08,1, 11.9,1,1, -8.274, 10609.555, 219.228, 52652.561 23/01/05,19:25:34,01,08,1, 11.9,1,1, -8.274, 10609.546, 219.258, 52652.466 23/01/05,19:25:34,02,08,1, 11.9,1,1, -8.274, 10609.545, 219.275, 52652.519 23/01/05,19:25:34,03,08,1, 11.9,1,1, -8.274, 10609.559, 219.250, 52652.546 23/01/05,19:25:34,04,08,1, 11.9,1,1, -8.274, 10609.542, 219.246, 52652.517 23/01/05,19:25:34,05,08,1, 11.9,1,1, -8.274, 10609.543, 219.276, 52652.587 23/01/05,19:25:34,06,08,1, 11.9,1,1, -8.274, 10609.528, 219.272, 52652.580 23/01/05,19:25:34,07,08,1, 11.9,1,1, -8.274, 10609.531, 219.289, 52652.522 23/01/05,19:25:34,08,08,1, 11.9,1,1, -8.274, 10609.518, 219.279, 52652.515 23/01/05,19:25:34,09,08,1, 11.9,1,1, -8.274, 10609.529, 219.254, 52652.513 23/01/05,19:25:34,10,08,1, 11.9,1,1, -8.274, 10609.521, 219.267, 52652.507 23/01/05,19:25:34,11,08,1, 11.9,1,1, -8.274, 10609.512, 219.253, 52652.493 23/01/05,19:25:34,12,08,1, 11.9,1,1, -8.274, 10609.518, 219.276, 52652.556 23/01/05,19:25:34,13,08,1, 11.9,1,1, -8.274, 10609.482, 219.296, 52652.538 23/01/05,19:25:34,14,08,1, 11.9,1,1, -8.274, 10609.484, 219.298, 52652.538 23/01/05,19:25:34,15,08,1, 11.9,1,1, -8.274, 10609.463, 219.266, 52652.560 23/01/05,19:25:34,16,08,1, 11.9,1,1, -8.274, 10609.472, 219.292, 52652.550 23/01/05,19:25:34,17,08,1, 11.9,1,1, -8.274, 10609.465, 219.258, 52652.550 23/01/05,19:25:34,18,08,1, 11.9,1,1, -8.274, 10609.453, 219.255, 52652.500 23/01/05,19:25:34,19,08,1, 11.9,1,1, -8.274, 10609.464, 219.262, 52652.552 23/01/05,19:25:35,00,07,1, 11.9,1,1, -8.273, 10609.463, 219.262, 52652.552 23/01/05,19:25:35,01,07,1, 11.9,1,1, -8.273, 10609.455, 219.264, 52652.589 23/01/05,19:25:35,02,07,1, 11.9,1,1, -8.273, 10609.463, 219.287, 52652.600 23/01/05,19:25:35,03,07,1, 11.9,1,1, -8.273, 10609.427, 219.262, 52652.568 23/01/05,19:25:35,04,07,1, 11.9,1,1, -8.273, 10609.430, 219.279, 52652.620 23/01/05,19:25:35,05,07,1, 11.9,1,1, -8.273, 10609.399, 219.262, 52652.578 23/01/05,19:25:35,06,07,1, 11.9,1,1, -8.273, 10609.439, 219.256, 52652.485 23/01/05,19:25:35,07,07,1, 11.9,1,1, -8.273, 10609.394, 219.272, 52652.591 23/01/05,19:25:35,08,07,1, 11.9,1,1, -8.273, 10609.401, 219.278, 52652.607 23/01/05,19:25:35,09,07,1, 11.9,1,1, -8.273, 10609.424, 219.290, 52652.629 23/01/05,19:25:35,10,07,1, 11.9,1,1, -8.273, 10609.413, 219.294, 52652.622 23/01/05,19:25:35,11,07,1, 11.9,1,1, -8.273, 10609.401, 219.289, 52652.637 23/01/05,19:25:35,12,07,1, 11.9,1,1, -8.273, 10609.392, 219.265, 52652.643 23/01/05,19:25:35,13,07,1, 11.9,1,1, -8.273, 10609.379, 219.275, 52652.620 23/01/05,19:25:35,14,07,1, 11.9,1,1, -8.273, 10609.376, 219.283, 52652.603 23/01/05,19:25:35,15,07,1, 11.9,1,1, -8.273, 10609.364, 219.285, 52652.577 23/01/05,19:25:35,16,07,1, 11.9,1,1, -8.273, 10609.355, 219.278, 52652.554 23/01/05,19:25:35,17,07,1, 11.9,1,1, -8.273, 10609.365, 219.266, 52652.572 23/01/05,19:25:35,18,07,1, 11.9,1,1, -8.273, 10609.368, 219.281, 52652.592 23/01/05,19:25:35,19,07,1, 11.9,1,1, -8.273, 10609.367, 219.290, 52652.625 23/01/05,19:25:36,00,07,1, 11.9,1,1, -8.273, 10609.363, 219.290, 52652.625 23/01/05,19:25:36,01,07,1, 11.9,1,1, -8.273, 10609.351, 219.276, 52652.595 23/01/05,19:25:36,02,07,1, 11.9,1,1, -8.273, 10609.333, 219.283, 52652.576 23/01/05,19:25:36,03,07,1, 11.9,1,1, -8.273, 10609.323, 219.308, 52652.567 23/01/05,19:25:36,04,07,1, 11.9,1,1, -8.273, 10609.337, 219.318, 52652.564 23/01/05,19:25:36,05,07,1, 11.9,1,1, -8.273, 10609.320, 219.301, 52652.573 23/01/05,19:25:36,06,07,1, 11.9,1,1, -8.273, 10609.303, 219.289, 52652.606 23/01/05,19:25:36,07,07,1, 11.9,1,1, -8.273, 10609.299, 219.288, 52652.612 23/01/05,19:25:36,08,07,1, 11.9,1,1, -8.273, 10609.309, 219.333, 52652.661 23/01/05,19:25:36,09,07,1, 11.9,1,1, -8.273, 10609.309, 219.293, 52652.616 23/01/05,19:25:36,10,07,1, 11.9,1,1, -8.273, 10609.312, 219.320, 52652.602 23/01/05,19:25:36,11,07,1, 11.9,1,1, -8.273, 10609.302, 219.298, 52652.599 23/01/05,19:25:36,12,07,1, 11.9,1,1, -8.273, 10609.287, 219.325, 52652.616 23/01/05,19:25:36,13,07,1, 11.9,1,1, -8.273, 10609.280, 219.300, 52652.604 23/01/05,19:25:36,14,07,1, 11.9,1,1, -8.273, 10609.265, 219.302, 52652.614 23/01/05,19:25:36,15,07,1, 11.9,1,1, -8.273, 10609.295, 219.348, 52652.637 23/01/05,19:25:36,16,07,1, 11.9,1,1, -8.273, 10609.271, 219.322, 52652.651 23/01/05,19:25:36,17,07,1, 11.9,1,1, -8.273, 10609.251, 219.333, 52652.632 23/01/05,19:25:36,18,07,1, 11.9,1,1, -8.273, 10609.258, 219.321, 52652.619 23/01/05,19:25:36,19,07,1, 11.9,1,1, -8.273, 10609.261, 219.330, 52652.660 23/01/05,19:25:37,00,08,1, 11.9,1,1, -8.274, 10609.255, 219.330, 52652.660 23/01/05,19:25:37,01,08,1, 11.9,1,1, -8.274, 10609.274, 219.314, 52652.573 23/01/05,19:25:37,02,08,1, 11.9,1,1, -8.274, 10609.263, 219.304, 52652.617 23/01/05,19:25:37,03,08,1, 11.9,1,1, -8.274, 10609.243, 219.325, 52652.629 23/01/05,19:25:37,04,08,1, 11.9,1,1, -8.274, 10609.255, 219.287, 52652.602 23/01/05,19:25:37,05,08,1, 11.9,1,1, -8.274, 10609.274, 219.309, 52652.667 23/01/05,19:25:37,06,08,1, 11.9,1,1, -8.274, 10609.228, 219.322, 52652.652 23/01/05,19:25:37,07,08,1, 11.9,1,1, -8.274, 10609.221, 219.310, 52652.637 23/01/05,19:25:37,08,08,1, 11.9,1,1, -8.274, 10609.212, 219.299, 52652.628 23/01/05,19:25:37,09,08,1, 11.9,1,1, -8.274, 10609.227, 219.305, 52652.604 23/01/05,19:25:37,10,08,1, 11.9,1,1, -8.274, 10609.236, 219.339, 52652.617 23/01/05,19:25:37,11,08,1, 11.9,1,1, -8.274, 10609.232, 219.314, 52652.654 23/01/05,19:25:37,12,08,1, 11.9,1,1, -8.274, 10609.225, 219.341, 52652.668 23/01/05,19:25:37,13,08,1, 11.9,1,1, -8.274, 10609.227, 219.311, 52652.670 23/01/05,19:25:37,14,08,1, 11.9,1,1, -8.274, 10609.218, 219.309, 52652.689 23/01/05,19:25:37,15,08,1, 11.9,1,1, -8.274, 10609.207, 219.325, 52652.680 23/01/05,19:25:37,16,08,1, 11.9,1,1, -8.274, 10609.208, 219.310, 52652.646 23/01/05,19:25:37,17,08,1, 11.9,1,1, -8.274, 10609.189, 219.336, 52652.632 23/01/05,19:25:37,18,08,1, 11.9,1,1, -8.274, 10609.194, 219.337, 52652.663 23/01/05,19:25:37,19,08,1, 11.9,1,1, -8.274, 10609.192, 219.335, 52652.650 23/01/05,19:25:38,00,08,1, 11.9,1,1, -8.278, 10609.188, 219.335, 52652.650 23/01/05,19:25:38,01,08,1, 11.9,1,1, -8.278, 10609.172, 219.330, 52652.689 23/01/05,19:25:38,02,08,1, 11.9,1,1, -8.278, 10609.186, 219.369, 52652.698 23/01/05,19:25:38,03,08,1, 11.9,1,1, -8.278, 10609.204, 219.353, 52652.684 23/01/05,19:25:38,04,08,1, 11.9,1,1, -8.278, 10609.168, 219.360, 52652.658 23/01/05,19:25:38,05,08,1, 11.9,1,1, -8.278, 10609.173, 219.359, 52652.627 23/01/05,19:25:38,06,08,1, 11.9,1,1, -8.278, 10609.186, 219.375, 52652.678 23/01/05,19:25:38,07,08,1, 11.9,1,1, -8.278, 10609.155, 219.345, 52652.648 23/01/05,19:25:38,08,08,1, 11.9,1,1, -8.278, 10609.160, 219.355, 52652.661 23/01/05,19:25:38,09,08,1, 11.9,1,1, -8.278, 10609.159, 219.381, 52652.695 23/01/05,19:25:38,10,08,1, 11.9,1,1, -8.278, 10609.142, 219.361, 52652.683 23/01/05,19:25:38,11,08,1, 11.9,1,1, -8.278, 10609.133, 219.365, 52652.674 23/01/05,19:25:38,12,08,1, 11.9,1,1, -8.278, 10609.153, 219.373, 52652.704 23/01/05,19:25:38,13,08,1, 11.9,1,1, -8.278, 10609.131, 219.410, 52652.789 23/01/05,19:25:38,14,08,1, 11.9,1,1, -8.278, 10609.130, 219.387, 52652.638 23/01/05,19:25:38,15,08,1, 11.9,1,1, -8.278, 10609.136, 219.389, 52652.661 23/01/05,19:25:38,16,08,1, 11.9,1,1, -8.278, 10609.136, 219.421, 52652.632 23/01/05,19:25:38,17,08,1, 11.9,1,1, -8.278, 10609.137, 219.377, 52652.669 23/01/05,19:25:38,18,08,1, 11.9,1,1, -8.278, 10609.154, 219.399, 52652.684 23/01/05,19:25:38,19,08,1, 11.9,1,1, -8.278, 10609.113, 219.397, 52652.705 23/01/05,19:25:39,00,08,1, 11.9,1,1, -8.271, 10609.105, 219.397, 52652.705 23/01/05,19:25:39,01,08,1, 11.9,1,1, -8.271, 10609.124, 219.420, 52652.689 23/01/05,19:25:39,02,08,1, 11.9,1,1, -8.271, 10609.113, 219.409, 52652.672 23/01/05,19:25:39,03,08,1, 11.9,1,1, -8.271, 10609.102, 219.397, 52652.686 23/01/05,19:25:39,04,08,1, 11.9,1,1, -8.271, 10609.096, 219.402, 52652.676 23/01/05,19:25:39,05,08,1, 11.9,1,1, -8.271, 10609.093, 219.392, 52652.693 23/01/05,19:25:39,06,08,1, 11.9,1,1, -8.271, 10609.121, 219.411, 52652.692 23/01/05,19:25:39,07,08,1, 11.9,1,1, -8.271, 10609.133, 219.434, 52652.719 23/01/05,19:25:39,08,08,1, 11.9,1,1, -8.271, 10609.108, 219.410, 52652.744 23/01/05,19:25:39,09,08,1, 11.9,1,1, -8.271, 10609.092, 219.401, 52652.722 23/01/05,19:25:39,10,08,1, 11.9,1,1, -8.271, 10609.101, 219.399, 52652.725 23/01/05,19:25:39,11,08,1, 11.9,1,1, -8.271, 10609.096, 219.407, 52652.689 23/01/05,19:25:39,12,08,1, 11.9,1,1, -8.271, 10609.089, 219.415, 52652.696 23/01/05,19:25:39,13,08,1, 11.9,1,1, -8.271, 10609.086, 219.425, 52652.711 23/01/05,19:25:39,14,08,1, 11.9,1,1, -8.271, 10609.067, 219.432, 52652.716 23/01/05,19:25:39,15,08,1, 11.9,1,1, -8.271, 10609.081, 219.437, 52652.734 23/01/05,19:25:39,16,08,1, 11.9,1,1, -8.271, 10609.066, 219.451, 52652.936 23/01/05,19:25:39,17,08,1, 11.9,1,1, -8.271, 10609.043, 219.414, 52652.828 23/01/05,19:25:39,18,08,1, 11.9,1,1, -8.271, 10609.059, 219.447, 52652.793 23/01/05,19:25:39,19,08,1, 11.9,1,1, -8.271, 10609.077, 219.435, 52652.876 23/01/05,19:25:40,00,08,1, 11.9,1,1, -8.278, 10609.071, 219.435, 52652.876 23/01/05,19:25:40,01,08,1, 11.9,1,1, -8.278, 10609.026, 219.467, 52652.708 23/01/05,19:25:40,02,08,1, 11.9,1,1, -8.278, 10609.023, 219.445, 52652.714 23/01/05,19:25:40,03,08,1, 11.9,1,1, -8.278, 10609.037, 219.432, 52652.699 23/01/05,19:25:40,04,08,1, 11.9,1,1, -8.278, 10609.043, 219.448, 52652.740 23/01/05,19:25:40,05,08,1, 11.9,1,1, -8.278, 10609.020, 219.429, 52652.726 23/01/05,19:25:40,06,08,1, 11.9,1,1, -8.278, 10609.046, 219.443, 52652.745 23/01/05,19:25:40,07,08,1, 11.9,1,1, -8.278, 10609.041, 219.427, 52652.709 23/01/05,19:25:40,08,08,1, 11.9,1,1, -8.278, 10609.032, 219.443, 52652.752 23/01/05,19:25:40,09,08,1, 11.9,1,1, -8.278, 10609.019, 219.444, 52652.714 23/01/05,19:25:40,10,08,1, 11.9,1,1, -8.278, 10609.005, 219.451, 52652.739 23/01/05,19:25:40,11,08,1, 11.9,1,1, -8.278, 10609.008, 219.468, 52652.727 23/01/05,19:25:40,12,08,1, 11.9,1,1, -8.278, 10609.004, 219.450, 52652.766 23/01/05,19:25:40,13,08,1, 11.9,1,1, -8.278, 10608.987, 219.466, 52652.787 23/01/05,19:25:40,14,08,1, 11.9,1,1, -8.278, 10608.994, 219.435, 52652.800 23/01/05,19:25:40,15,08,1, 11.9,1,1, -8.278, 10608.997, 219.480, 52652.792 23/01/05,19:25:40,16,08,1, 11.9,1,1, -8.278, 10608.996, 219.474, 52652.781 23/01/05,19:25:40,17,08,1, 11.9,1,1, -8.278, 10608.992, 219.457, 52652.751 23/01/05,19:25:40,18,08,1, 11.9,1,1, -8.278, 10608.983, 219.460, 52652.743 23/01/05,19:25:40,19,08,1, 11.9,1,1, -8.278, 10608.962, 219.462, 52652.769 23/01/05,19:25:41,00,08,1, 11.8,1,1, -8.272, 10608.954, 219.462, 52652.769 23/01/05,19:25:41,01,08,1, 11.8,1,1, -8.272, 10608.960, 219.429, 52652.765 23/01/05,19:25:41,02,08,1, 11.8,1,1, -8.272, 10608.960, 219.462, 52652.775 23/01/05,19:25:41,03,08,1, 11.8,1,1, -8.272, 10608.986, 219.483, 52652.810 23/01/05,19:25:41,04,08,1, 11.8,1,1, -8.272, 10608.942, 219.459, 52652.777 23/01/05,19:25:41,05,08,1, 11.8,1,1, -8.272, 10608.955, 219.467, 52652.775 23/01/05,19:25:41,06,08,1, 11.8,1,1, -8.272, 10608.957, 219.476, 52652.784 23/01/05,19:25:41,07,08,1, 11.8,1,1, -8.272, 10608.948, 219.467, 52652.741 23/01/05,19:25:41,08,08,1, 11.8,1,1, -8.272, 10608.941, 219.494, 52652.759 23/01/05,19:25:41,09,08,1, 11.8,1,1, -8.272, 10608.957, 219.471, 52652.771 23/01/05,19:25:41,10,08,1, 11.8,1,1, -8.272, 10608.935, 219.464, 52652.784 23/01/05,19:25:41,11,08,1, 11.8,1,1, -8.272, 10608.963, 219.486, 52652.804 23/01/05,19:25:41,12,08,1, 11.8,1,1, -8.272, 10608.941, 219.473, 52652.816 23/01/05,19:25:41,13,08,1, 11.8,1,1, -8.272, 10608.925, 219.484, 52652.778 23/01/05,19:25:41,14,08,1, 11.8,1,1, -8.272, 10608.940, 219.480, 52652.797 23/01/05,19:25:41,15,08,1, 11.8,1,1, -8.272, 10608.935, 219.483, 52652.805 23/01/05,19:25:41,16,08,1, 11.8,1,1, -8.272, 10608.927, 219.483, 52652.776 23/01/05,19:25:41,17,08,1, 11.8,1,1, -8.272, 10608.907, 219.488, 52652.790 23/01/05,19:25:41,18,08,1, 11.8,1,1, -8.272, 10608.916, 219.463, 52652.804 23/01/05,19:25:41,19,08,1, 11.8,1,1, -8.272, 10608.920, 219.468, 52652.854 23/01/05,19:25:42,00,07,1, 11.8,1,1, -8.278, 10608.913, 219.468, 52652.854 23/01/05,19:25:42,01,07,1, 11.8,1,1, -8.278, 10608.863, 219.492, 52652.904 23/01/05,19:25:42,02,07,1, 11.8,1,1, -8.278, 10608.935, 219.472, 52652.558 23/01/05,19:25:42,03,07,1, 11.8,1,1, -8.278, 10608.858, 219.463, 52652.839 23/01/05,19:25:42,04,07,1, 11.8,1,1, -8.278, 10608.867, 219.477, 52652.854 23/01/05,19:25:42,05,07,1, 11.8,1,1, -8.278, 10608.897, 219.480, 52652.842 23/01/05,19:25:42,06,07,1, 11.8,1,1, -8.278, 10608.891, 219.488, 52652.838 23/01/05,19:25:42,07,07,1, 11.8,1,1, -8.278, 10608.884, 219.495, 52652.852 23/01/05,19:25:42,08,07,1, 11.8,1,1, -8.278, 10608.901, 219.483, 52652.840 23/01/05,19:25:42,09,07,1, 11.8,1,1, -8.278, 10608.880, 219.507, 52652.848 23/01/05,19:25:42,10,07,1, 11.8,1,1, -8.278, 10608.874, 219.482, 52652.831 23/01/05,19:25:42,11,07,1, 11.8,1,1, -8.278, 10608.864, 219.485, 52652.741 23/01/05,19:25:42,12,07,1, 11.8,1,1, -8.278, 10608.855, 219.497, 52652.802 23/01/05,19:25:42,13,07,1, 11.8,1,1, -8.278, 10608.852, 219.495, 52652.766 23/01/05,19:25:42,14,07,1, 11.8,1,1, -8.278, 10608.860, 219.469, 52652.840 23/01/05,19:25:42,15,07,1, 11.8,1,1, -8.278, 10608.856, 219.481, 52652.818 23/01/05,19:25:42,16,07,1, 11.8,1,1, -8.278, 10608.885, 219.487, 52652.839 23/01/05,19:25:42,17,07,1, 11.8,1,1, -8.278, 10608.836, 219.485, 52652.849 23/01/05,19:25:42,18,07,1, 11.8,1,1, -8.278, 10608.827, 219.476, 52652.841 23/01/05,19:25:42,19,07,1, 11.8,1,1, -8.278, 10608.838, 219.479, 52652.841 23/01/05,19:25:43,00,08,1, 11.9,1,1, -8.277, 10608.838, 219.479, 52652.841 23/01/05,19:25:43,01,08,1, 11.9,1,1, -8.277, 10608.821, 219.475, 52652.845 23/01/05,19:25:43,02,08,1, 11.9,1,1, -8.277, 10608.808, 219.510, 52652.846 23/01/05,19:25:43,03,08,1, 11.9,1,1, -8.277, 10608.821, 219.509, 52652.865 23/01/05,19:25:43,04,08,1, 11.9,1,1, -8.277, 10608.835, 219.506, 52652.922 23/01/05,19:25:43,05,08,1, 11.9,1,1, -8.277, 10608.821, 219.505, 52652.878 23/01/05,19:25:43,06,08,1, 11.9,1,1, -8.277, 10608.815, 219.471, 52652.758 23/01/05,19:25:43,07,08,1, 11.9,1,1, -8.277, 10608.791, 219.479, 52652.945 23/01/05,19:25:43,08,08,1, 11.9,1,1, -8.277, 10608.763, 219.495, 52652.895 23/01/05,19:25:43,09,08,1, 11.9,1,1, -8.277, 10608.765, 219.486, 52652.913 23/01/05,19:25:43,10,08,1, 11.9,1,1, -8.277, 10608.777, 219.489, 52652.857 23/01/05,19:25:43,11,08,1, 11.9,1,1, -8.277, 10608.781, 219.486, 52652.868 23/01/05,19:25:43,12,08,1, 11.9,1,1, -8.277, 10608.773, 219.482, 52652.849 23/01/05,19:25:43,13,08,1, 11.9,1,1, -8.277, 10608.770, 219.503, 52652.914 23/01/05,19:25:43,14,08,1, 11.9,1,1, -8.277, 10608.785, 219.510, 52652.890 23/01/05,19:25:43,15,08,1, 11.9,1,1, -8.277, 10608.778, 219.478, 52652.891 23/01/05,19:25:43,16,08,1, 11.9,1,1, -8.277, 10608.764, 219.502, 52652.878 23/01/05,19:25:43,17,08,1, 11.9,1,1, -8.277, 10608.751, 219.499, 52652.879 23/01/05,19:25:43,18,08,1, 11.9,1,1, -8.277, 10608.733, 219.488, 52652.880 23/01/05,19:25:43,19,08,1, 11.9,1,1, -8.277, 10608.746, 219.496, 52652.838 23/01/05,19:25:44,00,08,1, 11.8,1,1, -8.276, 10608.737, 219.496, 52652.838 23/01/05,19:25:44,01,08,1, 11.8,1,1, -8.276, 10608.739, 219.503, 52652.903 23/01/05,19:25:44,02,08,1, 11.8,1,1, -8.276, 10608.743, 219.530, 52652.907 23/01/05,19:25:44,03,08,1, 11.8,1,1, -8.276, 10608.735, 219.531, 52652.919 23/01/05,19:25:44,04,08,1, 11.8,1,1, -8.276, 10608.748, 219.546, 52652.926 23/01/05,19:25:44,05,08,1, 11.8,1,1, -8.276, 10608.713, 219.528, 52652.914 23/01/05,19:25:44,06,08,1, 11.8,1,1, -8.276, 10608.724, 219.536, 52652.866 23/01/05,19:25:44,07,08,1, 11.8,1,1, -8.276, 10608.693, 219.522, 52652.891 23/01/05,19:25:44,08,08,1, 11.8,1,1, -8.276, 10608.710, 219.561, 52652.943 23/01/05,19:25:44,09,08,1, 11.8,1,1, -8.276, 10608.728, 219.543, 52652.952 23/01/05,19:25:44,10,08,1, 11.8,1,1, -8.276, 10608.692, 219.555, 52652.954 23/01/05,19:25:44,11,08,1, 11.8,1,1, -8.276, 10608.703, 219.525, 52652.962 23/01/05,19:25:44,12,08,1, 11.8,1,1, -8.276, 10608.683, 219.539, 52652.966 23/01/05,19:25:44,13,08,1, 11.8,1,1, -8.276, 10608.691, 219.554, 52652.958 23/01/05,19:25:44,14,08,1, 11.8,1,1, -8.276, 10608.686, 219.538, 52652.919 23/01/05,19:25:44,15,08,1, 11.8,1,1, -8.276, 10608.659, 219.545, 52652.960 23/01/05,19:25:44,16,08,1, 11.8,1,1, -8.276, 10608.670, 219.533, 52652.956 23/01/05,19:25:44,17,08,1, 11.8,1,1, -8.276, 10608.660, 219.549, 52652.908 23/01/05,19:25:44,18,08,1, 11.8,1,1, -8.276, 10608.657, 219.531, 52652.962 23/01/05,19:25:44,19,08,1, 11.8,1,1, -8.276, 10608.655, 219.553, 52652.955 23/01/05,19:25:45,00,08,1, 11.9,1,1, -8.276, 10608.654, 219.553, 52652.955 23/01/05,19:25:45,01,08,1, 11.9,1,1, -8.276, 10608.651, 219.546, 52652.949 23/01/05,19:25:45,02,08,1, 11.9,1,1, -8.276, 10608.652, 219.556, 52652.959 23/01/05,19:25:45,03,08,1, 11.9,1,1, -8.276, 10608.642, 219.550, 52652.964 23/01/05,19:25:45,04,08,1, 11.9,1,1, -8.276, 10608.615, 219.557, 52652.930 23/01/05,19:25:45,05,08,1, 11.9,1,1, -8.276, 10608.645, 219.556, 52652.891 23/01/05,19:25:45,06,08,1, 11.9,1,1, -8.276, 10608.666, 219.549, 52652.867 23/01/05,19:25:45,07,08,1, 11.9,1,1, -8.276, 10608.635, 219.548, 52652.941 23/01/05,19:25:45,08,08,1, 11.9,1,1, -8.276, 10608.633, 219.563, 52652.968 23/01/05,19:25:45,09,08,1, 11.9,1,1, -8.276, 10608.624, 219.567, 52652.985 23/01/05,19:25:45,10,08,1, 11.9,1,1, -8.276, 10608.619, 219.543, 52652.971 23/01/05,19:25:45,11,08,1, 11.9,1,1, -8.276, 10608.604, 219.553, 52652.955 23/01/05,19:25:45,12,08,1, 11.9,1,1, -8.276, 10608.621, 219.574, 52652.984 23/01/05,19:25:45,13,08,1, 11.9,1,1, -8.276, 10608.578, 219.567, 52652.930 23/01/05,19:25:45,14,08,1, 11.9,1,1, -8.276, 10608.608, 219.554, 52652.972 23/01/05,19:25:45,15,08,1, 11.9,1,1, -8.276, 10608.584, 219.555, 52653.004 23/01/05,19:25:45,16,08,1, 11.9,1,1, -8.276, 10608.593, 219.578, 52652.983 23/01/05,19:25:45,17,08,1, 11.9,1,1, -8.276, 10608.579, 219.557, 52652.952 23/01/05,19:25:45,18,08,1, 11.9,1,1, -8.276, 10608.589, 219.549, 52652.953 23/01/05,19:25:45,19,08,1, 11.9,1,1, -8.276, 10608.574, 219.556, 52652.973 23/01/05,19:25:46,00,09,1, 11.8,1,1, -8.278, 10608.571, 219.556, 52652.973 23/01/05,19:25:46,01,09,1, 11.8,1,1, -8.278, 10608.553, 219.558, 52652.953 23/01/05,19:25:46,02,09,1, 11.8,1,1, -8.278, 10608.562, 219.564, 52652.932 23/01/05,19:25:46,03,09,1, 11.8,1,1, -8.278, 10608.557, 219.557, 52652.935 23/01/05,19:25:46,04,09,1, 11.8,1,1, -8.278, 10608.562, 219.579, 52652.976 23/01/05,19:25:46,05,09,1, 11.8,1,1, -8.278, 10608.542, 219.549, 52652.978 23/01/05,19:25:46,06,09,1, 11.8,1,1, -8.278, 10608.537, 219.554, 52652.970 23/01/05,19:25:46,07,09,1, 11.8,1,1, -8.278, 10608.520, 219.563, 52652.998 23/01/05,19:25:46,08,09,1, 11.8,1,1, -8.278, 10608.524, 219.553, 52652.956 23/01/05,19:25:46,09,09,1, 11.8,1,1, -8.278, 10608.514, 219.563, 52652.977 23/01/05,19:25:46,10,09,1, 11.8,1,1, -8.278, 10608.533, 219.569, 52652.965 23/01/05,19:25:46,11,09,1, 11.8,1,1, -8.278, 10608.499, 219.564, 52652.986 23/01/05,19:25:46,12,09,1, 11.8,1,1, -8.278, 10608.507, 219.573, 52653.013 23/01/05,19:25:46,13,09,1, 11.8,1,1, -8.278, 10608.511, 219.581, 52653.024 23/01/05,19:25:46,14,09,1, 11.8,1,1, -8.278, 10608.504, 219.579, 52653.032 23/01/05,19:25:46,15,09,1, 11.8,1,1, -8.278, 10608.509, 219.596, 52653.007 23/01/05,19:25:46,16,09,1, 11.8,1,1, -8.278, 10608.503, 219.581, 52653.007 23/01/05,19:25:46,17,09,1, 11.8,1,1, -8.278, 10608.501, 219.576, 52653.018 23/01/05,19:25:46,18,09,1, 11.8,1,1, -8.278, 10608.490, 219.574, 52653.000 23/01/05,19:25:46,19,09,1, 11.8,1,1, -8.278, 10608.481, 219.551, 52653.009 23/01/05,19:25:47,00,08,1, 11.9,1,1, -8.275, 10608.479, 219.551, 52653.009 23/01/05,19:25:47,01,08,1, 11.9,1,1, -8.275, 10608.502, 219.576, 52653.016 23/01/05,19:25:47,02,08,1, 11.9,1,1, -8.275, 10608.468, 219.583, 52653.021 23/01/05,19:25:47,03,08,1, 11.9,1,1, -8.275, 10608.468, 219.595, 52653.048 23/01/05,19:25:47,04,08,1, 11.9,1,1, -8.275, 10608.451, 219.589, 52653.032 23/01/05,19:25:47,05,08,1, 11.9,1,1, -8.275, 10608.443, 219.586, 52652.987 23/01/05,19:25:47,06,08,1, 11.9,1,1, -8.275, 10608.430, 219.588, 52652.988 23/01/05,19:25:47,07,08,1, 11.9,1,1, -8.275, 10608.449, 219.592, 52653.009 23/01/05,19:25:47,08,08,1, 11.9,1,1, -8.275, 10608.418, 219.573, 52653.003 23/01/05,19:25:47,09,08,1, 11.9,1,1, -8.275, 10608.441, 219.594, 52653.055 23/01/05,19:25:47,10,08,1, 11.9,1,1, -8.275, 10608.425, 219.563, 52653.024 23/01/05,19:25:47,11,08,1, 11.9,1,1, -8.275, 10608.424, 219.603, 52653.035 23/01/05,19:25:47,12,08,1, 11.9,1,1, -8.275, 10608.427, 219.588, 52653.020 23/01/05,19:25:47,13,08,1, 11.9,1,1, -8.275, 10608.407, 219.609, 52653.032 23/01/05,19:25:47,14,08,1, 11.9,1,1, -8.275, 10608.409, 219.593, 52653.018 23/01/05,19:25:47,15,08,1, 11.9,1,1, -8.275, 10608.407, 219.595, 52652.993 23/01/05,19:25:47,16,08,1, 11.9,1,1, -8.275, 10608.398, 219.595, 52653.002 23/01/05,19:25:47,17,08,1, 11.9,1,1, -8.275, 10608.413, 219.604, 52653.054 23/01/05,19:25:47,18,08,1, 11.9,1,1, -8.275, 10608.401, 219.606, 52653.037 23/01/05,19:25:47,19,08,1, 11.9,1,1, -8.275, 10608.390, 219.595, 52653.079 23/01/05,19:25:48,00,08,1, 11.8,1,1, -8.276, 10608.387, 219.595, 52653.079 23/01/05,19:25:48,01,08,1, 11.8,1,1, -8.276, 10608.370, 219.581, 52653.081 23/01/05,19:25:48,02,08,1, 11.8,1,1, -8.276, 10608.371, 219.595, 52653.042 23/01/05,19:25:48,03,08,1, 11.8,1,1, -8.276, 10608.370, 219.576, 52653.057 23/01/05,19:25:48,04,08,1, 11.8,1,1, -8.276, 10608.358, 219.591, 52653.025 23/01/05,19:25:48,05,08,1, 11.8,1,1, -8.276, 10608.355, 219.618, 52653.048 23/01/05,19:25:48,06,08,1, 11.8,1,1, -8.276, 10608.359, 219.596, 52653.064 23/01/05,19:25:48,07,08,1, 11.8,1,1, -8.276, 10608.335, 219.565, 52653.080 23/01/05,19:25:48,08,08,1, 11.8,1,1, -8.276, 10608.354, 219.600, 52653.098 23/01/05,19:25:48,09,08,1, 11.8,1,1, -8.276, 10608.347, 219.597, 52653.079 23/01/05,19:25:48,10,08,1, 11.8,1,1, -8.276, 10608.334, 219.611, 52653.055 23/01/05,19:25:48,11,08,1, 11.8,1,1, -8.276, 10608.331, 219.604, 52653.020 23/01/05,19:25:48,12,08,1, 11.8,1,1, -8.276, 10608.331, 219.600, 52653.036 23/01/05,19:25:48,13,08,1, 11.8,1,1, -8.276, 10608.334, 219.607, 52653.026 23/01/05,19:25:48,14,08,1, 11.8,1,1, -8.276, 10608.322, 219.611, 52653.068 23/01/05,19:25:48,15,08,1, 11.8,1,1, -8.276, 10608.303, 219.625, 52653.072 23/01/05,19:25:48,16,08,1, 11.8,1,1, -8.276, 10608.297, 219.611, 52653.082 23/01/05,19:25:48,17,08,1, 11.8,1,1, -8.276, 10608.307, 219.637, 52653.092 23/01/05,19:25:48,18,08,1, 11.8,1,1, -8.276, 10608.312, 219.632, 52653.116 23/01/05,19:25:48,19,08,1, 11.8,1,1, -8.276, 10608.288, 219.628, 52653.090 23/01/05,19:25:49,00,08,1, 11.8,1,1, -8.276, 10608.287, 219.628, 52653.090 23/01/05,19:25:49,01,08,1, 11.8,1,1, -8.276, 10608.284, 219.629, 52653.077 23/01/05,19:25:49,02,08,1, 11.8,1,1, -8.276, 10608.304, 219.618, 52653.088 23/01/05,19:25:49,03,08,1, 11.8,1,1, -8.276, 10608.333, 219.640, 52653.111 23/01/05,19:25:49,04,08,1, 11.8,1,1, -8.276, 10608.335, 219.615, 52653.008 23/01/05,19:25:49,05,08,1, 11.8,1,1, -8.276, 10608.267, 219.611, 52653.083 23/01/05,19:25:49,06,08,1, 11.8,1,1, -8.276, 10608.304, 219.620, 52653.104 23/01/05,19:25:49,07,08,1, 11.8,1,1, -8.276, 10608.291, 219.611, 52653.083 23/01/05,19:25:49,08,08,1, 11.8,1,1, -8.276, 10608.260, 219.612, 52653.087 23/01/05,19:25:49,09,08,1, 11.8,1,1, -8.276, 10608.273, 219.654, 52653.089 23/01/05,19:25:49,10,08,1, 11.8,1,1, -8.276, 10608.248, 219.566, 52653.098 23/01/05,19:25:49,11,08,1, 11.8,1,1, -8.276, 10608.277, 219.598, 52653.131 23/01/05,19:25:49,12,08,1, 11.8,1,1, -8.276, 10608.257, 219.625, 52653.137 23/01/05,19:25:49,13,08,1, 11.8,1,1, -8.276, 10608.239, 219.631, 52653.123 23/01/05,19:25:49,14,08,1, 11.8,1,1, -8.276, 10608.235, 219.634, 52653.128 23/01/05,19:25:49,15,08,1, 11.8,1,1, -8.276, 10608.252, 219.643, 52653.137 23/01/05,19:25:49,16,08,1, 11.8,1,1, -8.276, 10608.213, 219.635, 52653.124 23/01/05,19:25:49,17,08,1, 11.8,1,1, -8.276, 10608.236, 219.632, 52653.142 23/01/05,19:25:49,18,08,1, 11.8,1,1, -8.276, 10608.208, 219.650, 52653.110 23/01/05,19:25:49,19,08,1, 11.8,1,1, -8.276, 10608.214, 219.644, 52653.106 23/01/05,19:25:50,00,09,1, 11.9,1,1, -8.273, 10608.212, 219.644, 52653.106 23/01/05,19:25:50,01,09,1, 11.9,1,1, -8.273, 10608.213, 219.658, 52653.131 23/01/05,19:25:50,02,09,1, 11.9,1,1, -8.273, 10608.243, 219.676, 52653.131 23/01/05,19:25:50,03,09,1, 11.9,1,1, -8.273, 10608.227, 219.642, 52653.136 23/01/05,19:25:50,04,09,1, 11.9,1,1, -8.273, 10608.198, 219.626, 52653.128 23/01/05,19:25:50,05,09,1, 11.9,1,1, -8.273, 10608.190, 219.635, 52653.105 23/01/05,19:25:50,06,09,1, 11.9,1,1, -8.273, 10608.205, 219.643, 52653.096 23/01/05,19:25:50,07,09,1, 11.9,1,1, -8.273, 10608.199, 219.627, 52653.103 23/01/05,19:25:50,08,09,1, 11.9,1,1, -8.273, 10608.217, 219.640, 52653.112 23/01/05,19:25:50,09,09,1, 11.9,1,1, -8.273, 10608.186, 219.650, 52653.166 23/01/05,19:25:50,10,09,1, 11.9,1,1, -8.273, 10608.197, 219.652, 52653.127 23/01/05,19:25:50,11,09,1, 11.9,1,1, -8.273, 10608.180, 219.673, 52653.142 23/01/05,19:25:50,12,09,1, 11.9,1,1, -8.273, 10608.143, 219.648, 52653.163 23/01/05,19:25:50,13,09,1, 11.9,1,1, -8.273, 10608.181, 219.667, 52653.133 23/01/05,19:25:50,14,09,1, 11.9,1,1, -8.273, 10608.187, 219.645, 52653.122 23/01/05,19:25:50,15,09,1, 11.9,1,1, -8.273, 10608.160, 219.631, 52653.116 23/01/05,19:25:50,16,09,1, 11.9,1,1, -8.273, 10608.166, 219.662, 52653.148 23/01/05,19:25:50,17,09,1, 11.9,1,1, -8.273, 10608.179, 219.658, 52653.178 23/01/05,19:25:50,18,09,1, 11.9,1,1, -8.273, 10608.152, 219.633, 52653.169 23/01/05,19:25:50,19,09,1, 11.9,1,1, -8.273, 10608.147, 219.662, 52653.172 23/01/05,19:25:51,00,09,1, 11.8,1,1, -8.276, 10608.145, 219.662, 52653.172 23/01/05,19:25:51,01,09,1, 11.8,1,1, -8.276, 10608.147, 219.676, 52653.206 23/01/05,19:25:51,02,09,1, 11.8,1,1, -8.276, 10608.110, 219.657, 52653.130 23/01/05,19:25:51,03,09,1, 11.8,1,1, -8.276, 10608.139, 219.664, 52653.138 23/01/05,19:25:51,04,09,1, 11.8,1,1, -8.276, 10608.138, 219.663, 52653.121 23/01/05,19:25:51,05,09,1, 11.8,1,1, -8.276, 10608.162, 219.656, 52653.137 23/01/05,19:25:51,06,09,1, 11.8,1,1, -8.276, 10608.110, 219.677, 52653.156 23/01/05,19:25:51,07,09,1, 11.8,1,1, -8.276, 10608.145, 219.683, 52653.178 23/01/05,19:25:51,08,09,1, 11.8,1,1, -8.276, 10608.140, 219.677, 52653.195 23/01/05,19:25:51,09,09,1, 11.8,1,1, -8.276, 10608.126, 219.656, 52653.166 23/01/05,19:25:51,10,09,1, 11.8,1,1, -8.276, 10608.090, 219.675, 52653.087 23/01/05,19:25:51,11,09,1, 11.8,1,1, -8.276, 10608.134, 219.682, 52653.136 23/01/05,19:25:51,12,09,1, 11.8,1,1, -8.276, 10608.122, 219.652, 52653.121 23/01/05,19:25:51,13,09,1, 11.8,1,1, -8.276, 10608.108, 219.676, 52653.183 23/01/05,19:25:51,14,09,1, 11.8,1,1, -8.276, 10608.101, 219.652, 52653.200 23/01/05,19:25:51,15,09,1, 11.8,1,1, -8.276, 10608.098, 219.689, 52653.230 23/01/05,19:25:51,16,09,1, 11.8,1,1, -8.276, 10608.099, 219.684, 52653.237 23/01/05,19:25:51,17,09,1, 11.8,1,1, -8.276, 10608.064, 219.673, 52653.217 23/01/05,19:25:51,18,09,1, 11.8,1,1, -8.276, 10608.096, 219.713, 52653.228 23/01/05,19:25:51,19,09,1, 11.8,1,1, -8.276, 10608.078, 219.675, 52653.200 23/01/05,19:25:52,00,08,1, 11.9,1,1, -8.277, 10608.070, 219.675, 52653.200 23/01/05,19:25:52,01,08,1, 11.9,1,1, -8.277, 10608.061, 219.673, 52653.204 23/01/05,19:25:52,02,08,1, 11.9,1,1, -8.277, 10608.077, 219.709, 52653.241 23/01/05,19:25:52,03,08,1, 11.9,1,1, -8.277, 10608.058, 219.688, 52653.229 23/01/05,19:25:52,04,08,1, 11.9,1,1, -8.277, 10608.067, 219.677, 52653.193 23/01/05,19:25:52,05,08,1, 11.9,1,1, -8.277, 10608.061, 219.707, 52653.257 23/01/05,19:25:52,06,08,1, 11.9,1,1, -8.277, 10608.071, 219.715, 52653.217 23/01/05,19:25:52,07,08,1, 11.9,1,1, -8.277, 10608.055, 219.691, 52653.201 23/01/05,19:25:52,08,08,1, 11.9,1,1, -8.277, 10608.037, 219.706, 52653.200 23/01/05,19:25:52,09,08,1, 11.9,1,1, -8.277, 10608.028, 219.697, 52653.187 23/01/05,19:25:52,10,08,1, 11.9,1,1, -8.277, 10608.025, 219.684, 52653.197 23/01/05,19:25:52,11,08,1, 11.9,1,1, -8.277, 10608.057, 219.690, 52653.311 23/01/05,19:25:52,12,08,1, 11.9,1,1, -8.277, 10608.045, 219.700, 52653.179 23/01/05,19:25:52,13,08,1, 11.9,1,1, -8.277, 10608.036, 219.713, 52653.211 23/01/05,19:25:52,14,08,1, 11.9,1,1, -8.277, 10608.021, 219.705, 52653.215 23/01/05,19:25:52,15,08,1, 11.9,1,1, -8.277, 10608.031, 219.720, 52653.253 23/01/05,19:25:52,16,08,1, 11.9,1,1, -8.277, 10608.034, 219.722, 52653.227 23/01/05,19:25:52,17,08,1, 11.9,1,1, -8.277, 10608.022, 219.705, 52653.222 23/01/05,19:25:52,18,08,1, 11.9,1,1, -8.277, 10607.983, 219.730, 52653.221 23/01/05,19:25:52,19,08,1, 11.9,1,1, -8.277, 10608.001, 219.710, 52653.248 23/01/05,19:25:53,00,08,1, 11.9,1,1, -8.273, 10607.995, 219.710, 52653.248 23/01/05,19:25:53,01,08,1, 11.9,1,1, -8.273, 10608.034, 219.774, 52653.282 23/01/05,19:25:53,02,08,1, 11.9,1,1, -8.273, 10608.013, 219.738, 52653.292 23/01/05,19:25:53,03,08,1, 11.9,1,1, -8.273, 10608.009, 219.740, 52653.252 23/01/05,19:25:53,04,08,1, 11.9,1,1, -8.273, 10608.013, 219.751, 52653.259 23/01/05,19:25:53,05,08,1, 11.9,1,1, -8.273, 10607.985, 219.760, 52653.198 23/01/05,19:25:53,06,08,1, 11.9,1,1, -8.273, 10607.995, 219.733, 52653.232 23/01/05,19:25:53,07,08,1, 11.9,1,1, -8.273, 10607.974, 219.755, 52653.232 23/01/05,19:25:53,08,08,1, 11.9,1,1, -8.273, 10607.991, 219.756, 52653.277 23/01/05,19:25:53,09,08,1, 11.9,1,1, -8.273, 10607.972, 219.761, 52653.259 23/01/05,19:25:53,10,08,1, 11.9,1,1, -8.273, 10607.993, 219.755, 52653.286 23/01/05,19:25:53,11,08,1, 11.9,1,1, -8.273, 10607.975, 219.773, 52653.302 23/01/05,19:25:53,12,08,1, 11.9,1,1, -8.273, 10607.950, 219.750, 52653.265 23/01/05,19:25:53,13,08,1, 11.9,1,1, -8.273, 10607.987, 219.755, 52653.275 23/01/05,19:25:53,14,08,1, 11.9,1,1, -8.273, 10607.932, 219.777, 52653.134 23/01/05,19:25:53,15,08,1, 11.9,1,1, -8.273, 10607.944, 219.753, 52653.237 23/01/05,19:25:53,16,08,1, 11.9,1,1, -8.273, 10607.948, 219.750, 52653.225 23/01/05,19:25:53,17,08,1, 11.9,1,1, -8.273, 10607.919, 219.750, 52653.292 23/01/05,19:25:53,18,08,1, 11.9,1,1, -8.273, 10607.966, 219.763, 52653.333 23/01/05,19:25:53,19,08,1, 11.9,1,1, -8.273, 10607.936, 219.775, 52653.327 23/01/05,19:25:54,00,09,1, 11.8,1,1, -8.273, 10607.928, 219.775, 52653.327 23/01/05,19:25:54,01,09,1, 11.8,1,1, -8.273, 10607.898, 219.761, 52653.287 23/01/05,19:25:54,02,09,1, 11.8,1,1, -8.273, 10607.917, 219.776, 52653.257 23/01/05,19:25:54,03,09,1, 11.8,1,1, -8.273, 10607.915, 219.790, 52653.300 23/01/05,19:25:54,04,09,1, 11.8,1,1, -8.273, 10607.931, 219.788, 52653.326 23/01/05,19:25:54,05,09,1, 11.8,1,1, -8.273, 10607.919, 219.738, 52653.344 23/01/05,19:25:54,06,09,1, 11.8,1,1, -8.273, 10607.911, 219.796, 52653.304 23/01/05,19:25:54,07,09,1, 11.8,1,1, -8.273, 10607.913, 219.802, 52653.309 23/01/05,19:25:54,08,09,1, 11.8,1,1, -8.273, 10607.918, 219.791, 52653.309 23/01/05,19:25:54,09,09,1, 11.8,1,1, -8.273, 10607.890, 219.792, 52653.295 23/01/05,19:25:54,10,09,1, 11.8,1,1, -8.273, 10607.872, 219.807, 52653.318 23/01/05,19:25:54,11,09,1, 11.8,1,1, -8.273, 10607.884, 219.817, 52653.283 23/01/05,19:25:54,12,09,1, 11.8,1,1, -8.273, 10607.885, 219.800, 52653.273 23/01/05,19:25:54,13,09,1, 11.8,1,1, -8.273, 10607.855, 219.803, 52653.307 23/01/05,19:25:54,14,09,1, 11.8,1,1, -8.273, 10607.904, 219.782, 52653.297 23/01/05,19:25:54,15,09,1, 11.8,1,1, -8.273, 10607.874, 219.801, 52653.338 23/01/05,19:25:54,16,09,1, 11.8,1,1, -8.273, 10607.870, 219.788, 52653.306 23/01/05,19:25:54,17,09,1, 11.8,1,1, -8.273, 10607.866, 219.819, 52653.313 23/01/05,19:25:54,18,09,1, 11.8,1,1, -8.273, 10607.859, 219.822, 52653.294 23/01/05,19:25:54,19,09,1, 11.8,1,1, -8.273, 10607.847, 219.808, 52653.288 23/01/05,19:25:55,00,08,1, 11.8,1,1, -8.273, 10607.845, 219.808, 52653.288 23/01/05,19:25:55,01,08,1, 11.8,1,1, -8.273, 10607.862, 219.821, 52653.304 23/01/05,19:25:55,02,08,1, 11.8,1,1, -8.273, 10607.831, 219.833, 52653.311 23/01/05,19:25:55,03,08,1, 11.8,1,1, -8.273, 10607.865, 219.820, 52653.372 23/01/05,19:25:55,04,08,1, 11.8,1,1, -8.273, 10607.842, 219.824, 52653.385 23/01/05,19:25:55,05,08,1, 11.8,1,1, -8.273, 10607.831, 219.835, 52653.366 23/01/05,19:25:55,06,08,1, 11.8,1,1, -8.273, 10607.823, 219.826, 52653.358 23/01/05,19:25:55,07,08,1, 11.8,1,1, -8.273, 10607.811, 219.828, 52653.336 23/01/05,19:25:55,08,08,1, 11.8,1,1, -8.273, 10607.805, 219.841, 52653.343 23/01/05,19:25:55,09,08,1, 11.8,1,1, -8.273, 10607.817, 219.841, 52653.332 23/01/05,19:25:55,10,08,1, 11.8,1,1, -8.273, 10607.837, 219.838, 52653.359 23/01/05,19:25:55,11,08,1, 11.8,1,1, -8.273, 10607.800, 219.823, 52653.318 23/01/05,19:25:55,12,08,1, 11.8,1,1, -8.273, 10607.776, 219.838, 52653.345 23/01/05,19:25:55,13,08,1, 11.8,1,1, -8.273, 10607.784, 219.847, 52653.418 23/01/05,19:25:55,14,08,1, 11.8,1,1, -8.273, 10607.794, 219.839, 52653.398 23/01/05,19:25:55,15,08,1, 11.8,1,1, -8.273, 10607.793, 219.869, 52653.356 23/01/05,19:25:55,16,08,1, 11.8,1,1, -8.273, 10607.802, 219.876, 52653.353 23/01/05,19:25:55,17,08,1, 11.8,1,1, -8.273, 10607.793, 219.889, 52653.336 23/01/05,19:25:55,18,08,1, 11.8,1,1, -8.273, 10607.772, 219.867, 52653.386 23/01/05,19:25:55,19,08,1, 11.8,1,1, -8.273, 10607.782, 219.892, 52653.388 23/01/05,19:25:56,00,08,1, 11.9,1,1, -8.276, 10607.778, 219.892, 52653.388 23/01/05,19:25:56,01,08,1, 11.9,1,1, -8.276, 10607.782, 219.880, 52653.372 23/01/05,19:25:56,02,08,1, 11.9,1,1, -8.276, 10607.757, 219.847, 52653.390 23/01/05,19:25:56,03,08,1, 11.9,1,1, -8.276, 10607.756, 219.888, 52653.392 23/01/05,19:25:56,04,08,1, 11.9,1,1, -8.276, 10607.753, 219.881, 52653.389 23/01/05,19:25:56,05,08,1, 11.9,1,1, -8.276, 10607.752, 219.883, 52653.370 23/01/05,19:25:56,06,08,1, 11.9,1,1, -8.276, 10607.736, 219.878, 52653.404 23/01/05,19:25:56,07,08,1, 11.9,1,1, -8.276, 10607.752, 219.895, 52653.390 23/01/05,19:25:56,08,08,1, 11.9,1,1, -8.276, 10607.752, 219.919, 52653.426 23/01/05,19:25:56,09,08,1, 11.9,1,1, -8.276, 10607.743, 219.917, 52653.438 23/01/05,19:25:56,10,08,1, 11.9,1,1, -8.276, 10607.729, 219.929, 52653.414 23/01/05,19:25:56,11,08,1, 11.9,1,1, -8.276, 10607.744, 219.900, 52653.383 23/01/05,19:25:56,12,08,1, 11.9,1,1, -8.276, 10607.722, 219.932, 52653.398 23/01/05,19:25:56,13,08,1, 11.9,1,1, -8.276, 10607.732, 219.927, 52653.396 23/01/05,19:25:56,14,08,1, 11.9,1,1, -8.276, 10607.733, 219.904, 52653.367 23/01/05,19:25:56,15,08,1, 11.9,1,1, -8.276, 10607.711, 219.917, 52653.391 23/01/05,19:25:56,16,08,1, 11.9,1,1, -8.276, 10607.715, 219.917, 52653.390 23/01/05,19:25:56,17,08,1, 11.9,1,1, -8.276, 10607.734, 219.931, 52653.388 23/01/05,19:25:56,18,08,1, 11.9,1,1, -8.276, 10607.709, 219.954, 52653.466 23/01/05,19:25:56,19,08,1, 11.9,1,1, -8.276, 10607.683, 219.945, 52653.455 23/01/05,19:25:57,00,09,1, 11.9,1,1, -8.275, 10607.678, 219.945, 52653.455 23/01/05,19:25:57,01,09,1, 11.9,1,1, -8.275, 10607.674, 219.963, 52653.417 23/01/05,19:25:57,02,09,1, 11.9,1,1, -8.275, 10607.671, 219.971, 52653.578 23/01/05,19:25:57,03,09,1, 11.9,1,1, -8.275, 10607.691, 219.987, 52653.569 23/01/05,19:25:57,04,09,1, 11.9,1,1, -8.275, 10607.689, 219.990, 52653.598 23/01/05,19:25:57,05,09,1, 11.9,1,1, -8.275, 10607.687, 219.987, 52653.545 23/01/05,19:25:57,06,09,1, 11.9,1,1, -8.275, 10607.688, 219.984, 52653.605 23/01/05,19:25:57,07,09,1, 11.9,1,1, -8.275, 10607.671, 219.999, 52653.656 23/01/05,19:25:57,08,09,1, 11.9,1,1, -8.275, 10607.649, 219.994, 52653.740 23/01/05,19:25:57,09,09,1, 11.9,1,1, -8.275, 10607.686, 220.000, 52653.461 23/01/05,19:25:57,10,09,1, 11.9,1,1, -8.275, 10607.650, 220.038, 52653.605 23/01/05,19:25:57,11,09,1, 11.9,1,1, -8.275, 10607.611, 220.041, 52653.619 23/01/05,19:25:57,12,09,1, 11.9,1,1, -8.275, 10607.649, 220.050, 52653.630 23/01/05,19:25:57,13,09,1, 11.9,1,1, -8.275, 10607.628, 220.044, 52653.640 23/01/05,19:25:57,14,09,1, 11.9,1,1, -8.275, 10607.608, 220.033, 52653.673 23/01/05,19:25:57,15,09,1, 11.9,1,1, -8.275, 10607.623, 220.058, 52653.635 23/01/05,19:25:57,16,09,1, 11.9,1,1, -8.275, 10607.612, 220.028, 52653.650 23/01/05,19:25:57,17,09,1, 11.9,1,1, -8.275, 10607.627, 220.024, 52653.636 23/01/05,19:25:57,18,09,1, 11.9,1,1, -8.275, 10607.600, 220.074, 52653.634 23/01/05,19:25:57,19,09,1, 11.9,1,1, -8.275, 10607.605, 220.061, 52653.615 23/01/05,19:25:58,00,08,1, 11.8,1,1, -8.278, 10607.603, 220.061, 52653.615 23/01/05,19:25:58,01,08,1, 11.8,1,1, -8.278, 10607.604, 220.067, 52653.649 23/01/05,19:25:58,02,08,1, 11.8,1,1, -8.278, 10607.582, 220.097, 52653.671 23/01/05,19:25:58,03,08,1, 11.8,1,1, -8.278, 10607.594, 220.086, 52653.689 23/01/05,19:25:58,04,08,1, 11.8,1,1, -8.278, 10607.595, 220.097, 52653.713 23/01/05,19:25:58,05,08,1, 11.8,1,1, -8.278, 10607.583, 220.109, 52653.675 23/01/05,19:25:58,06,08,1, 11.8,1,1, -8.278, 10607.571, 220.102, 52653.670 23/01/05,19:25:58,07,08,1, 11.8,1,1, -8.278, 10607.560, 220.093, 52653.668 23/01/05,19:25:58,08,08,1, 11.8,1,1, -8.278, 10607.558, 220.114, 52653.692 23/01/05,19:25:58,09,08,1, 11.8,1,1, -8.278, 10607.550, 220.107, 52653.707 23/01/05,19:25:58,10,08,1, 11.8,1,1, -8.278, 10607.514, 220.124, 52653.710 23/01/05,19:25:58,11,08,1, 11.8,1,1, -8.278, 10607.551, 220.120, 52653.692 23/01/05,19:25:58,12,08,1, 11.8,1,1, -8.278, 10607.554, 220.119, 52653.725 23/01/05,19:25:58,13,08,1, 11.8,1,1, -8.278, 10607.537, 220.129, 52653.712 23/01/05,19:25:58,14,08,1, 11.8,1,1, -8.278, 10607.532, 220.164, 52653.677 23/01/05,19:25:58,15,08,1, 11.8,1,1, -8.278, 10607.518, 220.143, 52653.687 23/01/05,19:25:58,16,08,1, 11.8,1,1, -8.278, 10607.516, 220.127, 52653.716 23/01/05,19:25:58,17,08,1, 11.8,1,1, -8.278, 10607.509, 220.157, 52653.665 23/01/05,19:25:58,18,08,1, 11.8,1,1, -8.278, 10607.500, 220.172, 52653.724 23/01/05,19:25:58,19,08,1, 11.8,1,1, -8.278, 10607.498, 220.173, 52653.747 23/01/05,19:25:59,00,09,1, 11.8,1,1, -8.274, 10607.494, 220.173, 52653.747 23/01/05,19:25:59,01,09,1, 11.8,1,1, -8.274, 10607.506, 220.171, 52653.749 23/01/05,19:25:59,02,09,1, 11.8,1,1, -8.274, 10607.476, 220.161, 52653.729 23/01/05,19:25:59,03,09,1, 11.8,1,1, -8.274, 10607.478, 220.182, 52653.742 23/01/05,19:25:59,04,09,1, 11.8,1,1, -8.274, 10607.476, 220.203, 52653.713 23/01/05,19:25:59,05,09,1, 11.8,1,1, -8.274, 10607.468, 220.199, 52653.685 23/01/05,19:25:59,06,09,1, 11.8,1,1, -8.274, 10607.439, 220.208, 52653.859 23/01/05,19:25:59,07,09,1, 11.8,1,1, -8.274, 10607.421, 220.216, 52653.558 23/01/05,19:25:59,08,09,1, 11.8,1,1, -8.274, 10607.434, 220.210, 52653.831 23/01/05,19:25:59,09,09,1, 11.8,1,1, -8.274, 10607.471, 220.222, 52653.800 23/01/05,19:25:59,10,09,1, 11.8,1,1, -8.274, 10607.481, 220.218, 52653.550 23/01/05,19:25:59,11,09,1, 11.8,1,1, -8.274, 10607.413, 220.238, 52653.739 23/01/05,19:25:59,12,09,1, 11.8,1,1, -8.274, 10607.404, 220.220, 52653.729 23/01/05,19:25:59,13,09,1, 11.8,1,1, -8.274, 10607.413, 220.237, 52653.711 23/01/05,19:25:59,14,09,1, 11.8,1,1, -8.274, 10607.425, 220.251, 52653.765 23/01/05,19:25:59,15,09,1, 11.8,1,1, -8.274, 10607.416, 220.243, 52653.765 23/01/05,19:25:59,16,09,1, 11.8,1,1, -8.274, 10607.411, 220.238, 52653.778 23/01/05,19:25:59,17,09,1, 11.8,1,1, -8.274, 10607.405, 220.262, 52653.790 23/01/05,19:25:59,18,09,1, 11.8,1,1, -8.274, 10607.421, 220.274, 52653.777 23/01/05,19:25:59,19,09,1, 11.8,1,1, -8.274, 10607.385, 220.275, 52653.797 23/01/05,19:26:00,00,09,1, 11.8,1,1, -8.276, 10607.377, 220.275, 52653.797 23/01/05,19:26:00,01,09,1, 11.8,1,1, -8.276, 10607.347, 220.270, 52653.763 23/01/05,19:26:00,02,09,1, 11.8,1,1, -8.276, 10607.368, 220.250, 52653.572 23/01/05,19:26:00,03,09,1, 11.8,1,1, -8.276, 10607.346, 220.255, 52653.626 23/01/05,19:26:00,04,09,1, 11.8,1,1, -8.276, 10607.375, 220.270, 52653.575 23/01/05,19:26:00,05,09,1, 11.8,1,1, -8.276, 10607.337, 220.256, 52653.623 23/01/05,19:26:00,06,09,1, 11.8,1,1, -8.276, 10607.337, 220.305, 52653.632 23/01/05,19:26:00,07,09,1, 11.8,1,1, -8.276, 10607.328, 220.279, 52653.619 23/01/05,19:26:00,08,09,1, 11.8,1,1, -8.276, 10607.342, 220.273, 52653.599 23/01/05,19:26:00,09,09,1, 11.8,1,1, -8.276, 10607.336, 220.283, 52653.591 23/01/05,19:26:00,10,09,1, 11.8,1,1, -8.276, 10607.345, 220.274, 52653.583 23/01/05,19:26:00,11,09,1, 11.8,1,1, -8.276, 10607.316, 220.302, 52653.547 23/01/05,19:26:00,12,09,1, 11.8,1,1, -8.276, 10607.332, 220.314, 52653.602 23/01/05,19:26:00,13,09,1, 11.8,1,1, -8.276, 10607.317, 220.286, 52653.610 23/01/05,19:26:00,14,09,1, 11.8,1,1, -8.276, 10607.307, 220.276, 52653.594 23/01/05,19:26:00,15,09,1, 11.8,1,1, -8.276, 10607.266, 220.317, 52653.628 23/01/05,19:26:00,16,09,1, 11.8,1,1, -8.276, 10607.291, 220.295, 52653.603 23/01/05,19:26:00,17,09,1, 11.8,1,1, -8.276, 10607.280, 220.328, 52653.641 23/01/05,19:26:00,18,09,1, 11.8,1,1, -8.276, 10607.269, 220.354, 52653.641 23/01/05,19:26:00,19,09,1, 11.8,1,1, -8.276, 10607.277, 220.339, 52653.597 23/01/05,19:26:01,00,09,1, 11.7,1,1, -8.275, 10607.269, 220.339, 52653.597 23/01/05,19:26:01,01,09,1, 11.7,1,1, -8.275, 10607.259, 220.365, 52653.670 23/01/05,19:26:01,02,09,1, 11.7,1,1, -8.275, 10607.271, 220.377, 52653.705 23/01/05,19:26:01,03,09,1, 11.7,1,1, -8.275, 10607.257, 220.358, 52653.694 23/01/05,19:26:01,04,09,1, 11.7,1,1, -8.275, 10607.221, 220.368, 52653.692 23/01/05,19:26:01,05,09,1, 11.7,1,1, -8.275, 10607.219, 220.372, 52653.655 23/01/05,19:26:01,06,09,1, 11.7,1,1, -8.275, 10607.230, 220.373, 52653.635 23/01/05,19:26:01,07,09,1, 11.7,1,1, -8.275, 10607.207, 220.386, 52653.658 23/01/05,19:26:01,08,09,1, 11.7,1,1, -8.275, 10607.237, 220.402, 52653.637 23/01/05,19:26:01,09,09,1, 11.7,1,1, -8.275, 10607.210, 220.397, 52653.676 23/01/05,19:26:01,10,09,1, 11.7,1,1, -8.275, 10607.207, 220.394, 52653.673 23/01/05,19:26:01,11,09,1, 11.7,1,1, -8.275, 10607.208, 220.382, 52653.692 23/01/05,19:26:01,12,09,1, 11.7,1,1, -8.275, 10607.184, 220.403, 52653.687 23/01/05,19:26:01,13,09,1, 11.7,1,1, -8.275, 10607.180, 220.408, 52653.694 23/01/05,19:26:01,14,09,1, 11.7,1,1, -8.275, 10607.171, 220.423, 52653.674 23/01/05,19:26:01,15,09,1, 11.7,1,1, -8.275, 10607.208, 220.420, 52653.702 23/01/05,19:26:01,16,09,1, 11.7,1,1, -8.275, 10607.188, 220.420, 52653.680 23/01/05,19:26:01,17,09,1, 11.7,1,1, -8.275, 10607.179, 220.440, 52653.677 23/01/05,19:26:01,18,09,1, 11.7,1,1, -8.275, 10607.189, 220.450, 52653.698 23/01/05,19:26:01,19,09,1, 11.7,1,1, -8.275, 10607.171, 220.457, 52653.773 23/01/05,19:26:02,00,08,1, 11.9,1,1, -8.272, 10607.169, 220.457, 52653.773 23/01/05,19:26:02,01,08,1, 11.9,1,1, -8.272, 10607.154, 220.459, 52653.751 23/01/05,19:26:02,02,08,1, 11.9,1,1, -8.272, 10607.148, 220.490, 52653.739 23/01/05,19:26:02,03,08,1, 11.9,1,1, -8.272, 10607.149, 220.470, 52653.736 23/01/05,19:26:02,04,08,1, 11.9,1,1, -8.272, 10607.138, 220.464, 52653.688 23/01/05,19:26:02,05,08,1, 11.9,1,1, -8.272, 10607.134, 220.482, 52653.754 23/01/05,19:26:02,06,08,1, 11.9,1,1, -8.272, 10607.141, 220.480, 52653.711 23/01/05,19:26:02,07,08,1, 11.9,1,1, -8.272, 10607.130, 220.520, 52653.748 23/01/05,19:26:02,08,08,1, 11.9,1,1, -8.272, 10607.110, 220.465, 52653.767 23/01/05,19:26:02,09,08,1, 11.9,1,1, -8.272, 10607.067, 220.517, 52653.785 23/01/05,19:26:02,10,08,1, 11.9,1,1, -8.272, 10607.076, 220.504, 52653.715 23/01/05,19:26:02,11,08,1, 11.9,1,1, -8.272, 10607.077, 220.550, 52653.693 23/01/05,19:26:02,12,08,1, 11.9,1,1, -8.272, 10607.028, 220.523, 52653.732 23/01/05,19:26:02,13,08,1, 11.9,1,1, -8.272, 10607.073, 220.541, 52653.698 23/01/05,19:26:02,14,08,1, 11.9,1,1, -8.272, 10607.055, 220.519, 52653.745 23/01/05,19:26:02,15,08,1, 11.9,1,1, -8.272, 10607.071, 220.566, 52653.760 23/01/05,19:26:02,16,08,1, 11.9,1,1, -8.272, 10607.056, 220.539, 52653.773 23/01/05,19:26:02,17,08,1, 11.9,1,1, -8.272, 10607.051, 220.556, 52653.799 23/01/05,19:26:02,18,08,1, 11.9,1,1, -8.272, 10607.056, 220.563, 52653.770 23/01/05,19:26:02,19,08,1, 11.9,1,1, -8.272, 10607.040, 220.547, 52653.774 23/01/05,19:26:03,00,08,1, 11.8,1,1, -8.278, 10607.035, 220.547, 52653.774 23/01/05,19:26:03,01,08,1, 11.8,1,1, -8.278, 10607.049, 220.580, 52653.762 23/01/05,19:26:03,02,08,1, 11.8,1,1, -8.278, 10607.030, 220.559, 52653.783 23/01/05,19:26:03,03,08,1, 11.8,1,1, -8.278, 10607.022, 220.590, 52653.795 23/01/05,19:26:03,04,08,1, 11.8,1,1, -8.278, 10607.020, 220.612, 52653.827 23/01/05,19:26:03,05,08,1, 11.8,1,1, -8.278, 10607.005, 220.604, 52653.795 23/01/05,19:26:03,06,08,1, 11.8,1,1, -8.278, 10606.993, 220.603, 52653.785 23/01/05,19:26:03,07,08,1, 11.8,1,1, -8.278, 10606.992, 220.620, 52653.848 23/01/05,19:26:03,08,08,1, 11.8,1,1, -8.278, 10606.994, 220.598, 52653.795 23/01/05,19:26:03,09,08,1, 11.8,1,1, -8.278, 10606.980, 220.627, 52653.823 23/01/05,19:26:03,10,08,1, 11.8,1,1, -8.278, 10606.987, 220.605, 52653.820 23/01/05,19:26:03,11,08,1, 11.8,1,1, -8.278, 10606.972, 220.631, 52653.807 23/01/05,19:26:03,12,08,1, 11.8,1,1, -8.278, 10606.973, 220.645, 52653.827 23/01/05,19:26:03,13,08,1, 11.8,1,1, -8.278, 10606.949, 220.676, 52653.826 23/01/05,19:26:03,14,08,1, 11.8,1,1, -8.278, 10606.941, 220.670, 52653.839 23/01/05,19:26:03,15,08,1, 11.8,1,1, -8.278, 10606.958, 220.684, 52653.839 23/01/05,19:26:03,16,08,1, 11.8,1,1, -8.278, 10606.932, 220.704, 52653.834 23/01/05,19:26:03,17,08,1, 11.8,1,1, -8.278, 10606.912, 220.674, 52653.803 23/01/05,19:26:03,18,08,1, 11.8,1,1, -8.278, 10606.941, 220.692, 52653.841 23/01/05,19:26:03,19,08,1, 11.8,1,1, -8.278, 10606.911, 220.704, 52653.782 23/01/05,19:26:04,00,08,1, 11.9,1,1, -8.277, 10606.910, 220.704, 52653.782 23/01/05,19:26:04,01,08,1, 11.9,1,1, -8.277, 10606.877, 220.691, 52653.825 23/01/05,19:26:04,02,08,1, 11.9,1,1, -8.277, 10606.881, 220.728, 52653.811 23/01/05,19:26:04,03,08,1, 11.9,1,1, -8.277, 10606.871, 220.723, 52653.840 23/01/05,19:26:04,04,08,1, 11.9,1,1, -8.277, 10606.881, 220.750, 52653.853 23/01/05,19:26:04,05,08,1, 11.9,1,1, -8.277, 10606.884, 220.740, 52653.793 23/01/05,19:26:04,06,08,1, 11.9,1,1, -8.277, 10606.848, 220.756, 52653.814 23/01/05,19:26:04,07,08,1, 11.9,1,1, -8.277, 10606.861, 220.777, 52653.835 23/01/05,19:26:04,08,08,1, 11.9,1,1, -8.277, 10606.839, 220.752, 52653.832 23/01/05,19:26:04,09,08,1, 11.9,1,1, -8.277, 10606.836, 220.768, 52653.845 23/01/05,19:26:04,10,08,1, 11.9,1,1, -8.277, 10606.822, 220.781, 52653.880 23/01/05,19:26:04,11,08,1, 11.9,1,1, -8.277, 10606.823, 220.774, 52653.853 23/01/05,19:26:04,12,08,1, 11.9,1,1, -8.277, 10606.818, 220.798, 52653.883 23/01/05,19:26:04,13,08,1, 11.9,1,1, -8.277, 10606.799, 220.784, 52653.860 23/01/05,19:26:04,14,08,1, 11.9,1,1, -8.277, 10606.805, 220.840, 52653.858 23/01/05,19:26:04,15,08,1, 11.9,1,1, -8.277, 10606.791, 220.813, 52653.844 23/01/05,19:26:04,16,08,1, 11.9,1,1, -8.277, 10606.802, 220.827, 52653.827 23/01/05,19:26:04,17,08,1, 11.9,1,1, -8.277, 10606.781, 220.841, 52653.836 23/01/05,19:26:04,18,08,1, 11.9,1,1, -8.277, 10606.771, 220.819, 52653.863 23/01/05,19:26:04,19,08,1, 11.9,1,1, -8.277, 10606.778, 220.839, 52653.884 23/01/05,19:26:05,00,07,1, 11.8,1,1, -8.278, 10606.776, 220.839, 52653.884 23/01/05,19:26:05,01,07,1, 11.8,1,1, -8.278, 10606.723, 220.859, 52653.874 23/01/05,19:26:05,02,07,1, 11.8,1,1, -8.278, 10606.752, 220.872, 52653.879 23/01/05,19:26:05,03,07,1, 11.8,1,1, -8.278, 10606.726, 220.856, 52653.858 23/01/05,19:26:05,04,07,1, 11.8,1,1, -8.278, 10606.719, 220.856, 52653.864 23/01/05,19:26:05,05,07,1, 11.8,1,1, -8.278, 10606.709, 220.886, 52653.913 23/01/05,19:26:05,06,07,1, 11.8,1,1, -8.278, 10606.708, 220.901, 52653.910 23/01/05,19:26:05,07,07,1, 11.8,1,1, -8.278, 10606.700, 220.891, 52653.951 23/01/05,19:26:05,08,07,1, 11.8,1,1, -8.278, 10606.691, 220.895, 52653.943 23/01/05,19:26:05,09,07,1, 11.8,1,1, -8.278, 10606.689, 220.922, 52653.938 23/01/05,19:26:05,10,07,1, 11.8,1,1, -8.278, 10606.673, 220.924, 52653.939 23/01/05,19:26:05,11,07,1, 11.8,1,1, -8.278, 10606.659, 220.930, 52653.905 23/01/05,19:26:05,12,07,1, 11.8,1,1, -8.278, 10606.642, 220.933, 52653.908 23/01/05,19:26:05,13,07,1, 11.8,1,1, -8.278, 10606.649, 220.907, 52653.941 23/01/05,19:26:05,14,07,1, 11.8,1,1, -8.278, 10606.621, 220.972, 52653.947 23/01/05,19:26:05,15,07,1, 11.8,1,1, -8.278, 10606.619, 220.954, 52653.968 23/01/05,19:26:05,16,07,1, 11.8,1,1, -8.278, 10606.620, 220.979, 52653.996 23/01/05,19:26:05,17,07,1, 11.8,1,1, -8.278, 10606.595, 220.966, 52653.966 23/01/05,19:26:05,18,07,1, 11.8,1,1, -8.278, 10606.628, 220.989, 52653.953 23/01/05,19:26:05,19,07,1, 11.8,1,1, -8.278, 10606.601, 220.965, 52653.958 23/01/05,19:26:06,00,07,1, 11.9,1,1, -8.274, 10606.593, 220.965, 52653.958 23/01/05,19:26:06,01,07,1, 11.9,1,1, -8.274, 10606.565, 221.010, 52653.950 23/01/05,19:26:06,02,07,1, 11.9,1,1, -8.274, 10606.584, 221.009, 52653.941 23/01/05,19:26:06,03,07,1, 11.9,1,1, -8.274, 10606.560, 220.998, 52653.933 23/01/05,19:26:06,04,07,1, 11.9,1,1, -8.274, 10606.558, 221.016, 52653.921 23/01/05,19:26:06,05,07,1, 11.9,1,1, -8.274, 10606.526, 221.020, 52653.971 23/01/05,19:26:06,06,07,1, 11.9,1,1, -8.274, 10606.526, 221.041, 52653.977 23/01/05,19:26:06,07,07,1, 11.9,1,1, -8.274, 10606.534, 221.043, 52653.997 23/01/05,19:26:06,08,07,1, 11.9,1,1, -8.274, 10606.511, 221.068, 52653.963 23/01/05,19:26:06,09,07,1, 11.9,1,1, -8.274, 10606.477, 221.055, 52653.945 23/01/05,19:26:06,10,07,1, 11.9,1,1, -8.274, 10606.484, 221.059, 52654.005 23/01/05,19:26:06,11,07,1, 11.9,1,1, -8.274, 10606.490, 221.031, 52653.963 23/01/05,19:26:06,12,07,1, 11.9,1,1, -8.274, 10606.470, 221.076, 52654.006 23/01/05,19:26:06,13,07,1, 11.9,1,1, -8.274, 10606.472, 221.112, 52654.000 23/01/05,19:26:06,14,07,1, 11.9,1,1, -8.274, 10606.458, 221.070, 52654.007 23/01/05,19:26:06,15,07,1, 11.9,1,1, -8.274, 10606.460, 221.066, 52653.930 23/01/05,19:26:06,16,07,1, 11.9,1,1, -8.274, 10606.406, 221.093, 52654.052 23/01/05,19:26:06,17,07,1, 11.9,1,1, -8.274, 10606.390, 221.116, 52654.001 23/01/05,19:26:06,18,07,1, 11.9,1,1, -8.274, 10606.422, 221.119, 52654.029 23/01/05,19:26:06,19,07,1, 11.9,1,1, -8.274, 10606.398, 221.101, 52654.009 23/01/05,19:26:07,00,07,1, 11.8,1,1, -8.273, 10606.393, 221.101, 52654.009 23/01/05,19:26:07,01,07,1, 11.8,1,1, -8.273, 10606.406, 221.118, 52654.061 23/01/05,19:26:07,02,07,1, 11.8,1,1, -8.273, 10606.414, 221.121, 52654.075 23/01/05,19:26:07,03,07,1, 11.8,1,1, -8.273, 10606.366, 221.147, 52654.035 23/01/05,19:26:07,04,07,1, 11.8,1,1, -8.273, 10606.363, 221.141, 52654.060 23/01/05,19:26:07,05,07,1, 11.8,1,1, -8.273, 10606.346, 221.138, 52653.993 23/01/05,19:26:07,06,07,1, 11.8,1,1, -8.273, 10606.339, 221.159, 52654.000 23/01/05,19:26:07,07,07,1, 11.8,1,1, -8.273, 10606.329, 221.150, 52654.003 23/01/05,19:26:07,08,07,1, 11.8,1,1, -8.273, 10606.327, 221.175, 52654.025 23/01/05,19:26:07,09,07,1, 11.8,1,1, -8.273, 10606.319, 221.198, 52654.073 23/01/05,19:26:07,10,07,1, 11.8,1,1, -8.273, 10606.307, 221.215, 52654.084 23/01/05,19:26:07,11,07,1, 11.8,1,1, -8.273, 10606.301, 221.183, 52654.072 23/01/05,19:26:07,12,07,1, 11.8,1,1, -8.273, 10606.293, 221.201, 52654.039 23/01/05,19:26:07,13,07,1, 11.8,1,1, -8.273, 10606.266, 221.200, 52654.060 23/01/05,19:26:07,14,07,1, 11.8,1,1, -8.273, 10606.271, 221.208, 52654.037 23/01/05,19:26:07,15,07,1, 11.8,1,1, -8.273, 10606.280, 221.228, 52654.074 23/01/05,19:26:07,16,07,1, 11.8,1,1, -8.273, 10606.244, 221.211, 52654.069 23/01/05,19:26:07,17,07,1, 11.8,1,1, -8.273, 10606.243, 221.197, 52654.117 23/01/05,19:26:07,18,07,1, 11.8,1,1, -8.273, 10606.274, 221.230, 52654.128 23/01/05,19:26:07,19,07,1, 11.8,1,1, -8.273, 10606.245, 221.263, 52654.121 23/01/05,19:26:08,00,06,1, 11.9,1,1, -8.276, 10606.242, 221.263, 52654.121 23/01/05,19:26:08,01,06,1, 11.9,1,1, -8.276, 10606.208, 221.245, 52654.117 23/01/05,19:26:08,02,06,1, 11.9,1,1, -8.276, 10606.188, 221.243, 52654.068 23/01/05,19:26:08,03,06,1, 11.9,1,1, -8.276, 10606.200, 221.264, 52654.090 23/01/05,19:26:08,04,06,1, 11.9,1,1, -8.276, 10606.189, 221.265, 52654.113 23/01/05,19:26:08,05,06,1, 11.9,1,1, -8.276, 10606.157, 221.264, 52654.107 23/01/05,19:26:08,06,06,1, 11.9,1,1, -8.276, 10606.181, 221.283, 52654.163 23/01/05,19:26:08,07,06,1, 11.9,1,1, -8.276, 10606.194, 221.256, 52654.138 23/01/05,19:26:08,08,06,1, 11.9,1,1, -8.276, 10606.150, 221.269, 52654.122 23/01/05,19:26:08,09,06,1, 11.9,1,1, -8.276, 10606.159, 221.274, 52654.133 23/01/05,19:26:08,10,06,1, 11.9,1,1, -8.276, 10606.152, 221.287, 52654.126 23/01/05,19:26:08,11,06,1, 11.9,1,1, -8.276, 10606.144, 221.295, 52654.082 23/01/05,19:26:08,12,06,1, 11.9,1,1, -8.276, 10606.092, 221.297, 52654.107 23/01/05,19:26:08,13,06,1, 11.9,1,1, -8.276, 10606.119, 221.299, 52654.109 23/01/05,19:26:08,14,06,1, 11.9,1,1, -8.276, 10606.131, 221.353, 52654.188 23/01/05,19:26:08,15,06,1, 11.9,1,1, -8.276, 10606.115, 221.342, 52654.179 23/01/05,19:26:08,16,06,1, 11.9,1,1, -8.276, 10606.117, 221.329, 52654.176 23/01/05,19:26:08,17,06,1, 11.9,1,1, -8.276, 10606.065, 221.324, 52654.183 23/01/05,19:26:08,18,06,1, 11.9,1,1, -8.276, 10606.074, 221.351, 52654.167 23/01/05,19:26:08,19,06,1, 11.9,1,1, -8.276, 10606.065, 221.362, 52654.115 23/01/05,19:26:09,00,06,1, 11.9,1,1, -8.275, 10606.059, 221.362, 52654.115 23/01/05,19:26:09,01,06,1, 11.9,1,1, -8.275, 10606.104, 221.370, 52654.204 23/01/05,19:26:09,02,06,1, 11.9,1,1, -8.275, 10606.069, 221.388, 52654.197 23/01/05,19:26:09,03,06,1, 11.9,1,1, -8.275, 10606.043, 221.376, 52654.187 23/01/05,19:26:09,04,06,1, 11.9,1,1, -8.275, 10606.041, 221.358, 52654.232 23/01/05,19:26:09,05,06,1, 11.9,1,1, -8.275, 10606.036, 221.406, 52654.212 23/01/05,19:26:09,06,06,1, 11.9,1,1, -8.275, 10606.029, 221.405, 52654.190 23/01/05,19:26:09,07,06,1, 11.9,1,1, -8.275, 10606.024, 221.398, 52654.170 23/01/05,19:26:09,08,06,1, 11.9,1,1, -8.275, 10606.005, 221.423, 52654.183 23/01/05,19:26:09,09,06,1, 11.9,1,1, -8.275, 10606.016, 221.413, 52654.156 23/01/05,19:26:09,10,06,1, 11.9,1,1, -8.275, 10606.031, 221.411, 52654.287 23/01/05,19:26:09,11,06,1, 11.9,1,1, -8.275, 10605.962, 221.403, 52654.227 23/01/05,19:26:09,12,06,1, 11.9,1,1, -8.275, 10605.996, 221.420, 52654.262 23/01/05,19:26:09,13,06,1, 11.9,1,1, -8.275, 10605.984, 221.417, 52654.268 23/01/05,19:26:09,14,06,1, 11.9,1,1, -8.275, 10605.974, 221.431, 52654.248 23/01/05,19:26:09,15,06,1, 11.9,1,1, -8.275, 10605.953, 221.447, 52654.223 23/01/05,19:26:09,16,06,1, 11.9,1,1, -8.275, 10605.948, 221.452, 52654.180 23/01/05,19:26:09,17,06,1, 11.9,1,1, -8.275, 10605.936, 221.456, 52654.165 23/01/05,19:26:09,18,06,1, 11.9,1,1, -8.275, 10605.942, 221.459, 52654.189 23/01/05,19:26:09,19,06,1, 11.9,1,1, -8.275, 10605.928, 221.489, 52654.213 23/01/05,19:26:10,00,06,1, 11.7,1,1, -8.274, 10605.925, 221.489, 52654.213 23/01/05,19:26:10,01,06,1, 11.7,1,1, -8.274, 10605.907, 221.487, 52654.243 23/01/05,19:26:10,02,06,1, 11.7,1,1, -8.274, 10605.915, 221.476, 52654.230 23/01/05,19:26:10,03,06,1, 11.7,1,1, -8.274, 10605.896, 221.492, 52654.242 23/01/05,19:26:10,04,06,1, 11.7,1,1, -8.274, 10605.891, 221.499, 52654.218 23/01/05,19:26:10,05,06,1, 11.7,1,1, -8.274, 10605.882, 221.509, 52654.227 23/01/05,19:26:10,06,06,1, 11.7,1,1, -8.274, 10605.850, 221.514, 52654.409 23/01/05,19:26:10,07,06,1, 11.7,1,1, -8.274, 10605.874, 221.512, 52654.218 23/01/05,19:26:10,08,06,1, 11.7,1,1, -8.274, 10605.886, 221.541, 52654.223 23/01/05,19:26:10,09,06,1, 11.7,1,1, -8.274, 10605.843, 221.546, 52654.219 23/01/05,19:26:10,10,06,1, 11.7,1,1, -8.274, 10605.860, 221.568, 52654.257 23/01/05,19:26:10,11,06,1, 11.7,1,1, -8.274, 10605.850, 221.567, 52654.260 23/01/05,19:26:10,12,06,1, 11.7,1,1, -8.274, 10605.813, 221.570, 52654.227 23/01/05,19:26:10,13,06,1, 11.7,1,1, -8.274, 10605.805, 221.610, 52654.252 23/01/05,19:26:10,14,06,1, 11.7,1,1, -8.274, 10605.796, 221.607, 52654.225 23/01/05,19:26:10,15,06,1, 11.7,1,1, -8.274, 10605.803, 221.607, 52654.257 23/01/05,19:26:10,16,06,1, 11.7,1,1, -8.274, 10605.803, 221.617, 52654.277 23/01/05,19:26:10,17,06,1, 11.7,1,1, -8.274, 10605.820, 221.635, 52654.298 23/01/05,19:26:10,18,06,1, 11.7,1,1, -8.274, 10605.781, 221.652, 52654.320 23/01/05,19:26:10,19,06,1, 11.7,1,1, -8.274, 10605.766, 221.627, 52654.326 23/01/05,19:26:11,00,06,1, 11.8,1,1, -8.277, 10605.758, 221.627, 52654.326 23/01/05,19:26:11,01,06,1, 11.8,1,1, -8.277, 10605.744, 221.680, 52654.282 23/01/05,19:26:11,02,06,1, 11.8,1,1, -8.277, 10605.736, 221.648, 52654.272 23/01/05,19:26:11,03,06,1, 11.8,1,1, -8.277, 10605.732, 221.651, 52654.287 23/01/05,19:26:11,04,06,1, 11.8,1,1, -8.277, 10605.729, 221.677, 52654.281 23/01/05,19:26:11,05,06,1, 11.8,1,1, -8.277, 10605.732, 221.724, 52654.338 23/01/05,19:26:11,06,06,1, 11.8,1,1, -8.277, 10605.708, 221.697, 52654.351 23/01/05,19:26:11,07,06,1, 11.8,1,1, -8.277, 10605.701, 221.712, 52654.343 23/01/05,19:26:11,08,06,1, 11.8,1,1, -8.277, 10605.711, 221.715, 52654.352 23/01/05,19:26:11,09,06,1, 11.8,1,1, -8.277, 10605.673, 221.714, 52654.359 23/01/05,19:26:11,10,06,1, 11.8,1,1, -8.277, 10605.689, 221.737, 52654.324 23/01/05,19:26:11,11,06,1, 11.8,1,1, -8.277, 10605.667, 221.740, 52654.341 23/01/05,19:26:11,12,06,1, 11.8,1,1, -8.277, 10605.676, 221.752, 52654.345 23/01/05,19:26:11,13,06,1, 11.8,1,1, -8.277, 10605.668, 221.768, 52654.362 23/01/05,19:26:11,14,06,1, 11.8,1,1, -8.277, 10605.656, 221.737, 52654.371 23/01/05,19:26:11,15,06,1, 11.8,1,1, -8.277, 10605.639, 221.761, 52654.396 23/01/05,19:26:11,16,06,1, 11.8,1,1, -8.277, 10605.636, 221.774, 52654.383 23/01/05,19:26:11,17,06,1, 11.8,1,1, -8.277, 10605.612, 221.786, 52654.338 23/01/05,19:26:11,18,06,1, 11.8,1,1, -8.277, 10605.600, 221.787, 52654.331 23/01/05,19:26:11,19,06,1, 11.8,1,1, -8.277, 10605.606, 221.796, 52654.318 23/01/05,19:26:12,00,06,1, 11.9,1,1, -8.271, 10605.600, 221.796, 52654.318 23/01/05,19:26:12,01,06,1, 11.9,1,1, -8.271, 10605.606, 221.819, 52654.341 23/01/05,19:26:12,02,06,1, 11.9,1,1, -8.271, 10605.595, 221.807, 52654.386 23/01/05,19:26:12,03,06,1, 11.9,1,1, -8.271, 10605.555, 221.841, 52654.351 23/01/05,19:26:12,04,06,1, 11.9,1,1, -8.271, 10605.574, 221.807, 52654.370 23/01/05,19:26:12,05,06,1, 11.9,1,1, -8.271, 10605.584, 221.883, 52654.407 23/01/05,19:26:12,06,06,1, 11.9,1,1, -8.271, 10605.558, 221.870, 52654.386 23/01/05,19:26:12,07,06,1, 11.9,1,1, -8.271, 10605.575, 221.829, 52654.343 23/01/05,19:26:12,08,06,1, 11.9,1,1, -8.271, 10605.564, 221.857, 52654.358 23/01/05,19:26:12,09,06,1, 11.9,1,1, -8.271, 10605.528, 221.847, 52654.412 23/01/05,19:26:12,10,06,1, 11.9,1,1, -8.271, 10605.525, 221.897, 52654.422 23/01/05,19:26:12,11,06,1, 11.9,1,1, -8.271, 10605.521, 221.925, 52654.444 23/01/05,19:26:12,12,06,1, 11.9,1,1, -8.271, 10605.475, 221.890, 52654.422 23/01/05,19:26:12,13,06,1, 11.9,1,1, -8.271, 10605.491, 221.889, 52654.400 23/01/05,19:26:12,14,06,1, 11.9,1,1, -8.271, 10605.536, 221.917, 52654.431 23/01/05,19:26:12,15,06,1, 11.9,1,1, -8.271, 10605.484, 221.914, 52654.417 23/01/05,19:26:12,16,06,1, 11.9,1,1, -8.271, 10605.474, 221.915, 52654.404 23/01/05,19:26:12,17,06,1, 11.9,1,1, -8.271, 10605.468, 221.944, 52654.406 23/01/05,19:26:12,18,06,1, 11.9,1,1, -8.271, 10605.447, 221.961, 52654.446 23/01/05,19:26:12,19,06,1, 11.9,1,1, -8.271, 10605.446, 221.970, 52654.469 23/01/05,19:26:13,00,06,1, 11.8,1,1, -8.277, 10605.441, 221.970, 52654.469 23/01/05,19:26:13,01,06,1, 11.8,1,1, -8.277, 10605.457, 221.961, 52654.464 23/01/05,19:26:13,02,06,1, 11.8,1,1, -8.277, 10605.446, 221.979, 52654.457 23/01/05,19:26:13,03,06,1, 11.8,1,1, -8.277, 10605.445, 221.994, 52654.466 23/01/05,19:26:13,04,06,1, 11.8,1,1, -8.277, 10605.423, 221.999, 52654.426 23/01/05,19:26:13,05,06,1, 11.8,1,1, -8.277, 10605.421, 222.006, 52654.415 23/01/05,19:26:13,06,06,1, 11.8,1,1, -8.277, 10605.404, 222.020, 52654.481 23/01/05,19:26:13,07,06,1, 11.8,1,1, -8.277, 10605.411, 222.030, 52654.494 23/01/05,19:26:13,08,06,1, 11.8,1,1, -8.277, 10605.393, 222.054, 52654.495 23/01/05,19:26:13,09,06,1, 11.8,1,1, -8.277, 10605.370, 222.034, 52654.519 23/01/05,19:26:13,10,06,1, 11.8,1,1, -8.277, 10605.368, 222.050, 52654.520 23/01/05,19:26:13,11,06,1, 11.8,1,1, -8.277, 10605.364, 222.070, 52654.495 23/01/05,19:26:13,12,06,1, 11.8,1,1, -8.277, 10605.356, 222.057, 52654.487 23/01/05,19:26:13,13,06,1, 11.8,1,1, -8.277, 10605.360, 222.027, 52654.287 23/01/05,19:26:13,14,06,1, 11.8,1,1, -8.277, 10605.314, 222.054, 52654.440 23/01/05,19:26:13,15,06,1, 11.8,1,1, -8.277, 10605.331, 222.080, 52654.473 23/01/05,19:26:13,16,06,1, 11.8,1,1, -8.277, 10605.300, 222.070, 52654.471 23/01/05,19:26:13,17,06,1, 11.8,1,1, -8.277, 10605.299, 222.068, 52654.491 23/01/05,19:26:13,18,06,1, 11.8,1,1, -8.277, 10605.324, 222.110, 52654.532 23/01/05,19:26:13,19,06,1, 11.8,1,1, -8.277, 10605.294, 222.091, 52654.515 23/01/05,19:26:14,00,06,1, 11.8,1,1, -8.277, 10605.291, 222.091, 52654.515 23/01/05,19:26:14,01,06,1, 11.8,1,1, -8.277, 10605.268, 222.113, 52654.466 23/01/05,19:26:14,02,06,1, 11.8,1,1, -8.277, 10605.251, 222.112, 52654.490 23/01/05,19:26:14,03,06,1, 11.8,1,1, -8.277, 10605.255, 222.122, 52654.506 23/01/05,19:26:14,04,06,1, 11.8,1,1, -8.277, 10605.277, 222.138, 52654.480 23/01/05,19:26:14,05,06,1, 11.8,1,1, -8.277, 10605.255, 222.129, 52654.553 23/01/05,19:26:14,06,06,1, 11.8,1,1, -8.277, 10605.215, 222.141, 52654.548 23/01/05,19:26:14,07,06,1, 11.8,1,1, -8.277, 10605.231, 222.153, 52654.518 23/01/05,19:26:14,08,06,1, 11.8,1,1, -8.277, 10605.224, 222.167, 52654.501 23/01/05,19:26:14,09,06,1, 11.8,1,1, -8.277, 10605.191, 222.192, 52654.468 23/01/05,19:26:14,10,06,1, 11.8,1,1, -8.277, 10605.180, 222.162, 52654.507 23/01/05,19:26:14,11,06,1, 11.8,1,1, -8.277, 10605.181, 222.190, 52654.484 23/01/05,19:26:14,12,06,1, 11.8,1,1, -8.277, 10605.171, 222.201, 52654.544 23/01/05,19:26:14,13,06,1, 11.8,1,1, -8.277, 10605.173, 222.219, 52654.497 23/01/05,19:26:14,14,06,1, 11.8,1,1, -8.277, 10605.166, 222.221, 52654.557 23/01/05,19:26:14,15,06,1, 11.8,1,1, -8.277, 10605.164, 222.224, 52654.560 23/01/05,19:26:14,16,06,1, 11.8,1,1, -8.277, 10605.143, 222.218, 52654.589 23/01/05,19:26:14,17,06,1, 11.8,1,1, -8.277, 10605.147, 222.272, 52654.555 23/01/05,19:26:14,18,06,1, 11.8,1,1, -8.277, 10605.129, 222.237, 52654.546 23/01/05,19:26:14,19,06,1, 11.8,1,1, -8.277, 10605.129, 222.254, 52654.502 23/01/05,19:26:15,00,06,1, 11.8,1,1, -8.277, 10605.124, 222.254, 52654.502 23/01/05,19:26:15,01,06,1, 11.8,1,1, -8.277, 10605.109, 222.279, 52654.552 23/01/05,19:26:15,02,06,1, 11.8,1,1, -8.277, 10605.101, 222.282, 52654.546 23/01/05,19:26:15,03,06,1, 11.8,1,1, -8.277, 10605.108, 222.305, 52654.579 23/01/05,19:26:15,04,06,1, 11.8,1,1, -8.277, 10605.077, 222.293, 52654.596 23/01/05,19:26:15,05,06,1, 11.8,1,1, -8.277, 10605.077, 222.296, 52654.562 23/01/05,19:26:15,06,06,1, 11.8,1,1, -8.277, 10605.044, 222.303, 52654.514 23/01/05,19:26:15,07,06,1, 11.8,1,1, -8.277, 10605.052, 222.320, 52654.574 23/01/05,19:26:15,08,06,1, 11.8,1,1, -8.277, 10605.036, 222.307, 52654.536 23/01/05,19:26:15,09,06,1, 11.8,1,1, -8.277, 10605.053, 222.340, 52654.574 23/01/05,19:26:15,10,06,1, 11.8,1,1, -8.277, 10605.024, 222.340, 52654.580 23/01/05,19:26:15,11,06,1, 11.8,1,1, -8.277, 10605.019, 222.350, 52654.628 23/01/05,19:26:15,12,06,1, 11.8,1,1, -8.277, 10605.032, 222.352, 52654.613 23/01/05,19:26:15,13,06,1, 11.8,1,1, -8.277, 10604.983, 222.343, 52654.615 23/01/05,19:26:15,14,06,1, 11.8,1,1, -8.277, 10604.987, 222.362, 52654.596 23/01/05,19:26:15,15,06,1, 11.8,1,1, -8.277, 10604.979, 222.369, 52654.560 23/01/05,19:26:15,16,06,1, 11.8,1,1, -8.277, 10604.956, 222.391, 52654.687 23/01/05,19:26:15,17,06,1, 11.8,1,1, -8.277, 10604.974, 222.361, 52654.581 23/01/05,19:26:15,18,06,1, 11.8,1,1, -8.277, 10604.976, 222.396, 52654.605 23/01/05,19:26:15,19,06,1, 11.8,1,1, -8.277, 10604.971, 222.442, 52654.651 23/01/05,19:26:16,00,07,1, 11.9,1,1, -8.278, 10604.966, 222.442, 52654.651 23/01/05,19:26:16,01,07,1, 11.9,1,1, -8.278, 10604.939, 222.427, 52654.619 23/01/05,19:26:16,02,07,1, 11.9,1,1, -8.278, 10604.935, 222.436, 52654.656 23/01/05,19:26:16,03,07,1, 11.9,1,1, -8.278, 10604.929, 222.466, 52654.619 23/01/05,19:26:16,04,07,1, 11.9,1,1, -8.278, 10604.906, 222.474, 52654.670 23/01/05,19:26:16,05,07,1, 11.9,1,1, -8.278, 10604.904, 222.480, 52654.586 23/01/05,19:26:16,06,07,1, 11.9,1,1, -8.278, 10604.896, 222.473, 52654.600 23/01/05,19:26:16,07,07,1, 11.9,1,1, -8.278, 10604.869, 222.483, 52654.642 23/01/05,19:26:16,08,07,1, 11.9,1,1, -8.278, 10604.866, 222.493, 52654.679 23/01/05,19:26:16,09,07,1, 11.9,1,1, -8.278, 10604.864, 222.506, 52654.647 23/01/05,19:26:16,10,07,1, 11.9,1,1, -8.278, 10604.857, 222.501, 52654.664 23/01/05,19:26:16,11,07,1, 11.9,1,1, -8.278, 10604.841, 222.533, 52654.631 23/01/05,19:26:16,12,07,1, 11.9,1,1, -8.278, 10604.800, 222.530, 52654.635 23/01/05,19:26:16,13,07,1, 11.9,1,1, -8.278, 10604.803, 222.544, 52654.607 23/01/05,19:26:16,14,07,1, 11.9,1,1, -8.278, 10604.824, 222.528, 52654.621 23/01/05,19:26:16,15,07,1, 11.9,1,1, -8.278, 10604.767, 222.552, 52654.640 23/01/05,19:26:16,16,07,1, 11.9,1,1, -8.278, 10604.800, 222.545, 52654.677 23/01/05,19:26:16,17,07,1, 11.9,1,1, -8.278, 10604.806, 222.573, 52654.690 23/01/05,19:26:16,18,07,1, 11.9,1,1, -8.278, 10604.771, 222.587, 52654.673 23/01/05,19:26:16,19,07,1, 11.9,1,1, -8.278, 10604.750, 222.596, 52654.693 23/01/05,19:26:17,00,08,1, 11.9,1,1, -8.276, 10604.749, 222.596, 52654.693 23/01/05,19:26:17,01,08,1, 11.9,1,1, -8.276, 10604.753, 222.604, 52654.677 23/01/05,19:26:17,02,08,1, 11.9,1,1, -8.276, 10604.717, 222.620, 52654.699 23/01/05,19:26:17,03,08,1, 11.9,1,1, -8.276, 10604.740, 222.631, 52654.696 23/01/05,19:26:17,04,08,1, 11.9,1,1, -8.276, 10604.716, 222.637, 52654.705 23/01/05,19:26:17,05,08,1, 11.9,1,1, -8.276, 10604.716, 222.641, 52654.674 23/01/05,19:26:17,06,08,1, 11.9,1,1, -8.276, 10604.685, 222.651, 52654.712 23/01/05,19:26:17,07,08,1, 11.9,1,1, -8.276, 10604.684, 222.659, 52654.596 23/01/05,19:26:17,08,08,1, 11.9,1,1, -8.276, 10604.681, 222.666, 52654.738 23/01/05,19:26:17,09,08,1, 11.9,1,1, -8.276, 10604.653, 222.685, 52654.725 23/01/05,19:26:17,10,08,1, 11.9,1,1, -8.276, 10604.672, 222.679, 52654.705 23/01/05,19:26:17,11,08,1, 11.9,1,1, -8.276, 10604.627, 222.662, 52654.733 23/01/05,19:26:17,12,08,1, 11.9,1,1, -8.276, 10604.660, 222.713, 52654.676 23/01/05,19:26:17,13,08,1, 11.9,1,1, -8.276, 10604.659, 222.722, 52654.748 23/01/05,19:26:17,14,08,1, 11.9,1,1, -8.276, 10604.633, 222.725, 52654.769 23/01/05,19:26:17,15,08,1, 11.9,1,1, -8.276, 10604.633, 222.728, 52654.747 23/01/05,19:26:17,16,08,1, 11.9,1,1, -8.276, 10604.649, 222.779, 52654.745 23/01/05,19:26:17,17,08,1, 11.9,1,1, -8.276, 10604.627, 222.764, 52654.746 23/01/05,19:26:17,18,08,1, 11.9,1,1, -8.276, 10604.596, 222.775, 52654.693 23/01/05,19:26:17,19,08,1, 11.9,1,1, -8.276, 10604.593, 222.775, 52654.727 23/01/05,19:26:18,00,08,1, 11.8,1,1, -8.276, 10604.590, 222.775, 52654.727 23/01/05,19:26:18,01,08,1, 11.8,1,1, -8.276, 10604.578, 222.766, 52654.742 23/01/05,19:26:18,02,08,1, 11.8,1,1, -8.276, 10604.561, 222.781, 52654.776 23/01/05,19:26:18,03,08,1, 11.8,1,1, -8.276, 10604.582, 222.809, 52654.824 23/01/05,19:26:18,04,08,1, 11.8,1,1, -8.276, 10604.562, 222.790, 52654.763 23/01/05,19:26:18,05,08,1, 11.8,1,1, -8.276, 10604.556, 222.828, 52654.747 23/01/05,19:26:18,06,08,1, 11.8,1,1, -8.276, 10604.555, 222.811, 52654.758 23/01/05,19:26:18,07,08,1, 11.8,1,1, -8.276, 10604.526, 222.811, 52654.746 23/01/05,19:26:18,08,08,1, 11.8,1,1, -8.276, 10604.559, 222.848, 52654.770 23/01/05,19:26:18,09,08,1, 11.8,1,1, -8.276, 10604.516, 222.823, 52654.773 23/01/05,19:26:18,10,08,1, 11.8,1,1, -8.276, 10604.498, 222.848, 52654.811 23/01/05,19:26:18,11,08,1, 11.8,1,1, -8.276, 10604.499, 222.847, 52654.827 23/01/05,19:26:18,12,08,1, 11.8,1,1, -8.276, 10604.493, 222.847, 52654.819 23/01/05,19:26:18,13,08,1, 11.8,1,1, -8.276, 10604.476, 222.865, 52654.790 23/01/05,19:26:18,14,08,1, 11.8,1,1, -8.276, 10604.474, 222.871, 52654.787 23/01/05,19:26:18,15,08,1, 11.8,1,1, -8.276, 10604.453, 222.871, 52654.766 23/01/05,19:26:18,16,08,1, 11.8,1,1, -8.276, 10604.444, 222.887, 52654.783 23/01/05,19:26:18,17,08,1, 11.8,1,1, -8.276, 10604.455, 222.890, 52654.698 23/01/05,19:26:18,18,08,1, 11.8,1,1, -8.276, 10604.462, 222.909, 52654.789 23/01/05,19:26:18,19,08,1, 11.8,1,1, -8.276, 10604.446, 222.881, 52654.818 23/01/05,19:26:19,00,07,1, 11.9,1,1, -8.276, 10604.440, 222.881, 52654.818 23/01/05,19:26:19,01,07,1, 11.9,1,1, -8.276, 10604.426, 222.936, 52654.838 23/01/05,19:26:19,02,07,1, 11.9,1,1, -8.276, 10604.401, 222.929, 52654.828 23/01/05,19:26:19,03,07,1, 11.9,1,1, -8.276, 10604.360, 222.937, 52654.827 23/01/05,19:26:19,04,07,1, 11.9,1,1, -8.276, 10604.357, 222.944, 52654.803 23/01/05,19:26:19,05,07,1, 11.9,1,1, -8.276, 10604.362, 222.945, 52654.820 23/01/05,19:26:19,06,07,1, 11.9,1,1, -8.276, 10604.371, 222.978, 52654.836 23/01/05,19:26:19,07,07,1, 11.9,1,1, -8.276, 10604.334, 222.956, 52654.826 23/01/05,19:26:19,08,07,1, 11.9,1,1, -8.276, 10604.343, 222.982, 52654.839 23/01/05,19:26:19,09,07,1, 11.9,1,1, -8.276, 10604.323, 222.988, 52654.864 23/01/05,19:26:19,10,07,1, 11.9,1,1, -8.276, 10604.341, 222.987, 52654.840 23/01/05,19:26:19,11,07,1, 11.9,1,1, -8.276, 10604.316, 223.000, 52654.819 23/01/05,19:26:19,12,07,1, 11.9,1,1, -8.276, 10604.298, 223.010, 52654.773 23/01/05,19:26:19,13,07,1, 11.9,1,1, -8.276, 10604.257, 223.011, 52654.817 23/01/05,19:26:19,14,07,1, 11.9,1,1, -8.276, 10604.269, 223.016, 52654.829 23/01/05,19:26:19,15,07,1, 11.9,1,1, -8.276, 10604.291, 223.020, 52654.840 23/01/05,19:26:19,16,07,1, 11.9,1,1, -8.276, 10604.256, 223.051, 52654.877 23/01/05,19:26:19,17,07,1, 11.9,1,1, -8.276, 10604.254, 223.063, 52654.864 23/01/05,19:26:19,18,07,1, 11.9,1,1, -8.276, 10604.258, 223.069, 52654.881 23/01/05,19:26:19,19,07,1, 11.9,1,1, -8.276, 10604.236, 223.053, 52654.877 23/01/05,19:26:20,00,08,1, 11.8,1,1, -8.279, 10604.231, 223.053, 52654.877 23/01/05,19:26:20,01,08,1, 11.8,1,1, -8.279, 10604.236, 223.092, 52654.829 23/01/05,19:26:20,02,08,1, 11.8,1,1, -8.279, 10604.219, 223.049, 52654.810 23/01/05,19:26:20,03,08,1, 11.8,1,1, -8.279, 10604.214, 223.074, 52654.862 23/01/05,19:26:20,04,08,1, 11.8,1,1, -8.279, 10604.200, 223.100, 52654.913 23/01/05,19:26:20,05,08,1, 11.8,1,1, -8.279, 10604.184, 223.122, 52654.929 23/01/05,19:26:20,06,08,1, 11.8,1,1, -8.279, 10604.193, 223.121, 52654.910 23/01/05,19:26:20,07,08,1, 11.8,1,1, -8.279, 10604.187, 223.119, 52654.902 23/01/05,19:26:20,08,08,1, 11.8,1,1, -8.279, 10604.165, 223.129, 52654.898 23/01/05,19:26:20,09,08,1, 11.8,1,1, -8.279, 10604.166, 223.110, 52654.862 23/01/05,19:26:20,10,08,1, 11.8,1,1, -8.279, 10604.133, 223.124, 52654.864 23/01/05,19:26:20,11,08,1, 11.8,1,1, -8.279, 10604.134, 223.143, 52654.877 23/01/05,19:26:20,12,08,1, 11.8,1,1, -8.279, 10604.134, 223.156, 52654.927 23/01/05,19:26:20,13,08,1, 11.8,1,1, -8.279, 10604.109, 223.161, 52654.898 23/01/05,19:26:20,14,08,1, 11.8,1,1, -8.279, 10604.138, 223.171, 52654.886 23/01/05,19:26:20,15,08,1, 11.8,1,1, -8.279, 10604.113, 223.175, 52654.908 23/01/05,19:26:20,16,08,1, 11.8,1,1, -8.279, 10604.087, 223.201, 52654.891 23/01/05,19:26:20,17,08,1, 11.8,1,1, -8.279, 10604.075, 223.189, 52654.898 23/01/05,19:26:20,18,08,1, 11.8,1,1, -8.279, 10604.058, 223.210, 52654.868 23/01/05,19:26:20,19,08,1, 11.8,1,1, -8.279, 10604.054, 223.210, 52654.876 23/01/05,19:26:21,00,08,1, 11.9,1,1, -8.276, 10604.048, 223.210, 52654.876 23/01/05,19:26:21,01,08,1, 11.9,1,1, -8.276, 10604.046, 223.219, 52654.882 23/01/05,19:26:21,02,08,1, 11.9,1,1, -8.276, 10604.034, 223.201, 52654.942 23/01/05,19:26:21,03,08,1, 11.9,1,1, -8.276, 10604.039, 223.203, 52654.911 23/01/05,19:26:21,04,08,1, 11.9,1,1, -8.276, 10604.004, 223.214, 52654.905 23/01/05,19:26:21,05,08,1, 11.9,1,1, -8.276, 10604.022, 223.235, 52654.901 23/01/05,19:26:21,06,08,1, 11.9,1,1, -8.276, 10604.000, 223.257, 52654.884 23/01/05,19:26:21,07,08,1, 11.9,1,1, -8.276, 10603.966, 223.231, 52654.886 23/01/05,19:26:21,08,08,1, 11.9,1,1, -8.276, 10603.983, 223.248, 52654.927 23/01/05,19:26:21,09,08,1, 11.9,1,1, -8.276, 10604.005, 223.261, 52654.965 23/01/05,19:26:21,10,08,1, 11.9,1,1, -8.276, 10603.967, 223.281, 52654.986 23/01/05,19:26:21,11,08,1, 11.9,1,1, -8.276, 10603.972, 223.258, 52654.974 23/01/05,19:26:21,12,08,1, 11.9,1,1, -8.276, 10603.933, 223.265, 52654.969 23/01/05,19:26:21,13,08,1, 11.9,1,1, -8.276, 10603.939, 223.282, 52654.954 23/01/05,19:26:21,14,08,1, 11.9,1,1, -8.276, 10603.918, 223.304, 52654.936 23/01/05,19:26:21,15,08,1, 11.9,1,1, -8.276, 10603.946, 223.307, 52654.961 23/01/05,19:26:21,16,08,1, 11.9,1,1, -8.276, 10603.912, 223.274, 52654.929 23/01/05,19:26:21,17,08,1, 11.9,1,1, -8.276, 10603.904, 223.298, 52654.961 23/01/05,19:26:21,18,08,1, 11.9,1,1, -8.276, 10603.914, 223.317, 52654.976 23/01/05,19:26:21,19,08,1, 11.9,1,1, -8.276, 10603.906, 223.288, 52654.971 23/01/05,19:26:22,00,08,1, 11.9,1,1, -8.274, 10603.898, 223.288, 52654.971 23/01/05,19:26:22,01,08,1, 11.9,1,1, -8.274, 10603.891, 223.319, 52654.976 23/01/05,19:26:22,02,08,1, 11.9,1,1, -8.274, 10603.890, 223.328, 52654.974 23/01/05,19:26:22,03,08,1, 11.9,1,1, -8.274, 10603.886, 223.321, 52654.951 23/01/05,19:26:22,04,08,1, 11.9,1,1, -8.274, 10603.857, 223.340, 52654.974 23/01/05,19:26:22,05,08,1, 11.9,1,1, -8.274, 10603.855, 223.324, 52654.838 23/01/05,19:26:22,06,08,1, 11.9,1,1, -8.274, 10603.859, 223.348, 52654.973 23/01/05,19:26:22,07,08,1, 11.9,1,1, -8.274, 10603.871, 223.357, 52654.969 23/01/05,19:26:22,08,08,1, 11.9,1,1, -8.274, 10603.850, 223.361, 52655.002 23/01/05,19:26:22,09,08,1, 11.9,1,1, -8.274, 10603.832, 223.377, 52655.050 23/01/05,19:26:22,10,08,1, 11.9,1,1, -8.274, 10603.811, 223.372, 52655.034 23/01/05,19:26:22,11,08,1, 11.9,1,1, -8.274, 10603.806, 223.383, 52655.018 23/01/05,19:26:22,12,08,1, 11.9,1,1, -8.274, 10603.796, 223.388, 52655.016 23/01/05,19:26:22,13,08,1, 11.9,1,1, -8.274, 10603.783, 223.404, 52655.023 23/01/05,19:26:22,14,08,1, 11.9,1,1, -8.274, 10603.816, 223.362, 52655.044 23/01/05,19:26:22,15,08,1, 11.9,1,1, -8.274, 10603.796, 223.391, 52655.069 23/01/05,19:26:22,16,08,1, 11.9,1,1, -8.274, 10603.799, 223.409, 52655.038 23/01/05,19:26:22,17,08,1, 11.9,1,1, -8.274, 10603.790, 223.404, 52655.040 23/01/05,19:26:22,18,08,1, 11.9,1,1, -8.274, 10603.754, 223.425, 52655.060 23/01/05,19:26:22,19,08,1, 11.9,1,1, -8.274, 10603.753, 223.425, 52655.032 23/01/05,19:26:23,00,07,1, 11.9,1,1, -8.274, 10603.747, 223.425, 52655.032 23/01/05,19:26:23,01,07,1, 11.9,1,1, -8.274, 10603.742, 223.412, 52655.006 23/01/05,19:26:23,02,07,1, 11.9,1,1, -8.274, 10603.733, 223.423, 52655.023 23/01/05,19:26:23,03,07,1, 11.9,1,1, -8.274, 10603.752, 223.467, 52655.085 23/01/05,19:26:23,04,07,1, 11.9,1,1, -8.274, 10603.734, 223.436, 52655.051 23/01/05,19:26:23,05,07,1, 11.9,1,1, -8.274, 10603.737, 223.472, 52655.098 23/01/05,19:26:23,06,07,1, 11.9,1,1, -8.274, 10603.715, 223.475, 52655.112 23/01/05,19:26:23,07,07,1, 11.9,1,1, -8.274, 10603.692, 223.459, 52655.048 23/01/05,19:26:23,08,07,1, 11.9,1,1, -8.274, 10603.703, 223.474, 52655.066 23/01/05,19:26:23,09,07,1, 11.9,1,1, -8.274, 10603.692, 223.478, 52655.019 23/01/05,19:26:23,10,07,1, 11.9,1,1, -8.274, 10603.693, 223.479, 52655.057 23/01/05,19:26:23,11,07,1, 11.9,1,1, -8.274, 10603.684, 223.482, 52655.076 23/01/05,19:26:23,12,07,1, 11.9,1,1, -8.274, 10603.674, 223.487, 52655.045 23/01/05,19:26:23,13,07,1, 11.9,1,1, -8.274, 10603.680, 223.504, 52655.070 23/01/05,19:26:23,14,07,1, 11.9,1,1, -8.274, 10603.657, 223.514, 52655.083 23/01/05,19:26:23,15,07,1, 11.9,1,1, -8.274, 10603.653, 223.527, 52655.070 23/01/05,19:26:23,16,07,1, 11.9,1,1, -8.274, 10603.655, 223.526, 52655.067 23/01/05,19:26:23,17,07,1, 11.9,1,1, -8.274, 10603.656, 223.541, 52655.078 23/01/05,19:26:23,18,07,1, 11.9,1,1, -8.274, 10603.627, 223.527, 52655.057 23/01/05,19:26:23,19,07,1, 11.9,1,1, -8.274, 10603.626, 223.549, 52655.068 23/01/05,19:26:24,00,08,1, 11.8,1,1, -8.276, 10603.622, 223.549, 52655.068 23/01/05,19:26:24,01,08,1, 11.8,1,1, -8.276, 10603.637, 223.568, 52655.106 23/01/05,19:26:24,02,08,1, 11.8,1,1, -8.276, 10603.623, 223.558, 52655.132 23/01/05,19:26:24,03,08,1, 11.8,1,1, -8.276, 10603.596, 223.565, 52655.078 23/01/05,19:26:24,04,08,1, 11.8,1,1, -8.276, 10603.591, 223.558, 52655.094 23/01/05,19:26:24,05,08,1, 11.8,1,1, -8.276, 10603.581, 223.560, 52655.043 23/01/05,19:26:24,06,08,1, 11.8,1,1, -8.276, 10603.571, 223.589, 52655.064 23/01/05,19:26:24,07,08,1, 11.8,1,1, -8.276, 10603.590, 223.585, 52655.094 23/01/05,19:26:24,08,08,1, 11.8,1,1, -8.276, 10603.561, 223.578, 52655.090 23/01/05,19:26:24,09,08,1, 11.8,1,1, -8.276, 10603.565, 223.582, 52655.099 23/01/05,19:26:24,10,08,1, 11.8,1,1, -8.276, 10603.568, 223.586, 52655.141 23/01/05,19:26:24,11,08,1, 11.8,1,1, -8.276, 10603.573, 223.603, 52655.083 23/01/05,19:26:24,12,08,1, 11.8,1,1, -8.276, 10603.547, 223.605, 52655.067 23/01/05,19:26:24,13,08,1, 11.8,1,1, -8.276, 10603.530, 223.593, 52655.090 23/01/05,19:26:24,14,08,1, 11.8,1,1, -8.276, 10603.521, 223.593, 52655.094 23/01/05,19:26:24,15,08,1, 11.8,1,1, -8.276, 10603.527, 223.594, 52655.054 23/01/05,19:26:24,16,08,1, 11.8,1,1, -8.276, 10603.519, 223.607, 52655.073 23/01/05,19:26:24,17,08,1, 11.8,1,1, -8.276, 10603.518, 223.637, 52655.108 23/01/05,19:26:24,18,08,1, 11.8,1,1, -8.276, 10603.508, 223.641, 52655.128 23/01/05,19:26:24,19,08,1, 11.8,1,1, -8.276, 10603.511, 223.644, 52655.122 23/01/05,19:26:25,00,08,1, 11.9,1,1, -8.278, 10603.505, 223.644, 52655.122 23/01/05,19:26:25,01,08,1, 11.9,1,1, -8.278, 10603.510, 223.665, 52655.089 23/01/05,19:26:25,02,08,1, 11.9,1,1, -8.278, 10603.491, 223.643, 52655.109 23/01/05,19:26:25,03,08,1, 11.9,1,1, -8.278, 10603.490, 223.641, 52655.083 23/01/05,19:26:25,04,08,1, 11.9,1,1, -8.278, 10603.451, 223.625, 52655.038 23/01/05,19:26:25,05,08,1, 11.9,1,1, -8.278, 10603.480, 223.658, 52655.117 23/01/05,19:26:25,06,08,1, 11.9,1,1, -8.278, 10603.478, 223.679, 52655.103 23/01/05,19:26:25,07,08,1, 11.9,1,1, -8.278, 10603.455, 223.661, 52655.166 23/01/05,19:26:25,08,08,1, 11.9,1,1, -8.278, 10603.461, 223.660, 52655.126 23/01/05,19:26:25,09,08,1, 11.9,1,1, -8.278, 10603.438, 223.691, 52655.116 23/01/05,19:26:25,10,08,1, 11.9,1,1, -8.278, 10603.412, 223.693, 52655.071 23/01/05,19:26:25,11,08,1, 11.9,1,1, -8.278, 10603.419, 223.709, 52655.107 23/01/05,19:26:25,12,08,1, 11.9,1,1, -8.278, 10603.409, 223.694, 52655.120 23/01/05,19:26:25,13,08,1, 11.9,1,1, -8.278, 10603.381, 223.715, 52655.091 23/01/05,19:26:25,14,08,1, 11.9,1,1, -8.278, 10603.408, 223.709, 52655.135 23/01/05,19:26:25,15,08,1, 11.9,1,1, -8.278, 10603.415, 223.707, 52655.160 23/01/05,19:26:25,16,08,1, 11.9,1,1, -8.278, 10603.385, 223.723, 52655.151 23/01/05,19:26:25,17,08,1, 11.9,1,1, -8.278, 10603.390, 223.732, 52655.078 23/01/05,19:26:25,18,08,1, 11.9,1,1, -8.278, 10603.396, 223.721, 52655.157 23/01/05,19:26:25,19,08,1, 11.9,1,1, -8.278, 10603.387, 223.732, 52655.133 23/01/05,19:26:26,00,08,1, 11.9,1,1, -8.277, 10603.380, 223.732, 52655.133 23/01/05,19:26:26,01,08,1, 11.9,1,1, -8.277, 10603.392, 223.737, 52655.120 23/01/05,19:26:26,02,08,1, 11.9,1,1, -8.277, 10603.352, 223.742, 52655.134 23/01/05,19:26:26,03,08,1, 11.9,1,1, -8.277, 10603.349, 223.749, 52655.161 23/01/05,19:26:26,04,08,1, 11.9,1,1, -8.277, 10603.337, 223.763, 52655.145 23/01/05,19:26:26,05,08,1, 11.9,1,1, -8.277, 10603.342, 223.738, 52655.160 23/01/05,19:26:26,06,08,1, 11.9,1,1, -8.277, 10603.317, 223.754, 52655.127 23/01/05,19:26:26,07,08,1, 11.9,1,1, -8.277, 10603.322, 223.768, 52655.122 23/01/05,19:26:26,08,08,1, 11.9,1,1, -8.277, 10603.300, 223.799, 52655.163 23/01/05,19:26:26,09,08,1, 11.9,1,1, -8.277, 10603.329, 223.780, 52655.136 23/01/05,19:26:26,10,08,1, 11.9,1,1, -8.277, 10603.298, 223.751, 52655.066 23/01/05,19:26:26,11,08,1, 11.9,1,1, -8.277, 10603.302, 223.806, 52655.146 23/01/05,19:26:26,12,08,1, 11.9,1,1, -8.277, 10603.289, 223.755, 52655.115 23/01/05,19:26:26,13,08,1, 11.9,1,1, -8.277, 10603.297, 223.762, 52655.183 23/01/05,19:26:26,14,08,1, 11.9,1,1, -8.277, 10603.294, 223.780, 52655.153 23/01/05,19:26:26,15,08,1, 11.9,1,1, -8.277, 10603.283, 223.800, 52655.176 23/01/05,19:26:26,16,08,1, 11.9,1,1, -8.277, 10603.253, 223.799, 52655.154 23/01/05,19:26:26,17,08,1, 11.9,1,1, -8.277, 10603.252, 223.794, 52655.141 23/01/05,19:26:26,18,08,1, 11.9,1,1, -8.277, 10603.236, 223.809, 52655.188 23/01/05,19:26:26,19,08,1, 11.9,1,1, -8.277, 10603.262, 223.837, 52655.176 23/01/05,19:26:27,00,09,1, 11.8,1,1, -8.279, 10603.255, 223.837, 52655.176 23/01/05,19:26:27,01,09,1, 11.8,1,1, -8.279, 10603.223, 223.847, 52655.217 23/01/05,19:26:27,02,09,1, 11.8,1,1, -8.279, 10603.196, 223.845, 52655.176 23/01/05,19:26:27,03,09,1, 11.8,1,1, -8.279, 10603.243, 223.847, 52655.192 23/01/05,19:26:27,04,09,1, 11.8,1,1, -8.279, 10603.181, 223.829, 52655.171 23/01/05,19:26:27,05,09,1, 11.8,1,1, -8.279, 10603.176, 223.853, 52655.274 23/01/05,19:26:27,06,09,1, 11.8,1,1, -8.279, 10603.202, 223.814, 52655.101 23/01/05,19:26:27,07,09,1, 11.8,1,1, -8.279, 10603.189, 223.872, 52655.142 23/01/05,19:26:27,08,09,1, 11.8,1,1, -8.279, 10603.195, 223.862, 52655.166 23/01/05,19:26:27,09,09,1, 11.8,1,1, -8.279, 10603.209, 223.877, 52655.201 23/01/05,19:26:27,10,09,1, 11.8,1,1, -8.279, 10603.185, 223.845, 52655.209 23/01/05,19:26:27,11,09,1, 11.8,1,1, -8.279, 10603.167, 223.890, 52655.199 23/01/05,19:26:27,12,09,1, 11.8,1,1, -8.279, 10603.166, 223.855, 52655.193 23/01/05,19:26:27,13,09,1, 11.8,1,1, -8.279, 10603.170, 223.864, 52655.186 23/01/05,19:26:27,14,09,1, 11.8,1,1, -8.279, 10603.150, 223.858, 52655.099 23/01/05,19:26:27,15,09,1, 11.8,1,1, -8.279, 10603.118, 223.867, 52655.161 23/01/05,19:26:27,16,09,1, 11.8,1,1, -8.279, 10603.114, 223.893, 52655.125 23/01/05,19:26:27,17,09,1, 11.8,1,1, -8.279, 10603.126, 223.875, 52655.158 23/01/05,19:26:27,18,09,1, 11.8,1,1, -8.279, 10603.165, 223.911, 52655.270 23/01/05,19:26:27,19,09,1, 11.8,1,1, -8.279, 10603.105, 223.942, 52655.250 23/01/05,19:26:28,00,08,1, 11.9,1,1, -8.273, 10603.105, 223.942, 52655.250 23/01/05,19:26:28,01,08,1, 11.9,1,1, -8.273, 10603.128, 223.934, 52655.225 23/01/05,19:26:28,02,08,1, 11.9,1,1, -8.273, 10603.119, 223.937, 52655.218 23/01/05,19:26:28,03,08,1, 11.9,1,1, -8.273, 10603.086, 223.926, 52655.127 23/01/05,19:26:28,04,08,1, 11.9,1,1, -8.273, 10603.089, 223.941, 52655.191 23/01/05,19:26:28,05,08,1, 11.9,1,1, -8.273, 10603.090, 223.919, 52655.179 23/01/05,19:26:28,06,08,1, 11.9,1,1, -8.273, 10603.094, 223.932, 52655.190 23/01/05,19:26:28,07,08,1, 11.9,1,1, -8.273, 10603.087, 223.946, 52655.197 23/01/05,19:26:28,08,08,1, 11.9,1,1, -8.273, 10603.111, 223.942, 52655.207 23/01/05,19:26:28,09,08,1, 11.9,1,1, -8.273, 10603.086, 223.947, 52655.210 23/01/05,19:26:28,10,08,1, 11.9,1,1, -8.273, 10603.074, 223.955, 52655.188 23/01/05,19:26:28,11,08,1, 11.9,1,1, -8.273, 10603.080, 223.946, 52655.159 23/01/05,19:26:28,12,08,1, 11.9,1,1, -8.273, 10603.053, 223.963, 52655.149 23/01/05,19:26:28,13,08,1, 11.9,1,1, -8.273, 10603.087, 223.975, 52655.152 23/01/05,19:26:28,14,08,1, 11.9,1,1, -8.273, 10603.045, 223.969, 52655.138 23/01/05,19:26:28,15,08,1, 11.9,1,1, -8.273, 10603.056, 223.970, 52655.186 23/01/05,19:26:28,16,08,1, 11.9,1,1, -8.273, 10603.059, 223.993, 52655.180 23/01/05,19:26:28,17,08,1, 11.9,1,1, -8.273, 10603.051, 224.003, 52655.183 23/01/05,19:26:28,18,08,1, 11.9,1,1, -8.273, 10603.064, 223.998, 52655.189 23/01/05,19:26:28,19,08,1, 11.9,1,1, -8.273, 10603.046, 224.000, 52655.177 23/01/05,19:26:29,00,08,1, 11.8,1,1, -8.279, 10603.038, 224.000, 52655.177 23/01/05,19:26:29,01,08,1, 11.8,1,1, -8.279, 10603.039, 223.996, 52655.182 23/01/05,19:26:29,02,08,1, 11.8,1,1, -8.279, 10603.026, 224.033, 52655.209 23/01/05,19:26:29,03,08,1, 11.8,1,1, -8.279, 10603.042, 224.029, 52655.218 23/01/05,19:26:29,04,08,1, 11.8,1,1, -8.279, 10603.021, 224.045, 52655.234 23/01/05,19:26:29,05,08,1, 11.8,1,1, -8.279, 10603.044, 224.030, 52655.215 23/01/05,19:26:29,06,08,1, 11.8,1,1, -8.279, 10603.009, 224.046, 52655.159 23/01/05,19:26:29,07,08,1, 11.8,1,1, -8.279, 10602.999, 224.021, 52655.271 23/01/05,19:26:29,08,08,1, 11.8,1,1, -8.279, 10603.027, 224.044, 52655.215 23/01/05,19:26:29,09,08,1, 11.8,1,1, -8.279, 10603.024, 224.037, 52655.215 23/01/05,19:26:29,10,08,1, 11.8,1,1, -8.279, 10603.011, 224.027, 52655.193 23/01/05,19:26:29,11,08,1, 11.8,1,1, -8.279, 10603.008, 224.048, 52655.226 23/01/05,19:26:29,12,08,1, 11.8,1,1, -8.279, 10603.009, 224.067, 52655.248 23/01/05,19:26:29,13,08,1, 11.8,1,1, -8.279, 10603.010, 224.043, 52655.228 23/01/05,19:26:29,14,08,1, 11.8,1,1, -8.279, 10602.994, 224.057, 52655.262 23/01/05,19:26:29,15,08,1, 11.8,1,1, -8.279, 10603.019, 224.051, 52655.236 23/01/05,19:26:29,16,08,1, 11.8,1,1, -8.279, 10602.986, 224.043, 52655.217 23/01/05,19:26:29,17,08,1, 11.8,1,1, -8.279, 10602.974, 224.045, 52655.192 23/01/05,19:26:29,18,08,1, 11.8,1,1, -8.279, 10602.983, 224.057, 52655.216 23/01/05,19:26:29,19,08,1, 11.8,1,1, -8.279, 10602.979, 224.061, 52655.195 23/01/05,19:26:30,00,09,1, 11.9,1,1, -8.276, 10602.971, 224.061, 52655.195 23/01/05,19:26:30,01,09,1, 11.9,1,1, -8.276, 10602.958, 224.082, 52655.234 23/01/05,19:26:30,02,09,1, 11.9,1,1, -8.276, 10602.961, 224.077, 52655.209 23/01/05,19:26:30,03,09,1, 11.9,1,1, -8.276, 10602.962, 224.086, 52655.259 23/01/05,19:26:30,04,09,1, 11.9,1,1, -8.276, 10602.951, 224.085, 52655.192 23/01/05,19:26:30,05,09,1, 11.9,1,1, -8.276, 10602.929, 224.085, 52655.053 23/01/05,19:26:30,06,09,1, 11.9,1,1, -8.276, 10602.954, 224.095, 52655.291 23/01/05,19:26:30,07,09,1, 11.9,1,1, -8.276, 10602.948, 224.097, 52655.216 23/01/05,19:26:30,08,09,1, 11.9,1,1, -8.276, 10602.944, 224.066, 52655.234 23/01/05,19:26:30,09,09,1, 11.9,1,1, -8.276, 10602.928, 224.082, 52655.243 23/01/05,19:26:30,10,09,1, 11.9,1,1, -8.276, 10602.923, 224.119, 52655.255 23/01/05,19:26:30,11,09,1, 11.9,1,1, -8.276, 10602.928, 224.117, 52655.197 23/01/05,19:26:30,12,09,1, 11.9,1,1, -8.276, 10602.910, 224.120, 52655.231 23/01/05,19:26:30,13,09,1, 11.9,1,1, -8.276, 10602.919, 224.111, 52655.228 23/01/05,19:26:30,14,09,1, 11.9,1,1, -8.276, 10602.901, 224.124, 52655.205 23/01/05,19:26:30,15,09,1, 11.9,1,1, -8.276, 10602.915, 224.110, 52655.177 23/01/05,19:26:30,16,09,1, 11.9,1,1, -8.276, 10602.925, 224.143, 52655.375 23/01/05,19:26:30,17,09,1, 11.9,1,1, -8.276, 10602.917, 224.132, 52655.162 23/01/05,19:26:30,18,09,1, 11.9,1,1, -8.276, 10602.863, 224.136, 52655.275 23/01/05,19:26:30,19,09,1, 11.9,1,1, -8.276, 10602.920, 224.142, 52655.258 23/01/05,19:26:31,00,09,1, 11.8,1,1, -8.274, 10602.913, 224.142, 52655.258 23/01/05,19:26:31,01,09,1, 11.8,1,1, -8.274, 10602.874, 224.133, 52655.276 23/01/05,19:26:31,02,09,1, 11.8,1,1, -8.274, 10602.888, 224.110, 52655.239 23/01/05,19:26:31,03,09,1, 11.8,1,1, -8.274, 10602.878, 224.141, 52655.236 23/01/05,19:26:31,04,09,1, 11.8,1,1, -8.274, 10602.832, 224.122, 52655.191 23/01/05,19:26:31,05,09,1, 11.8,1,1, -8.274, 10602.876, 224.148, 52655.230 23/01/05,19:26:31,06,09,1, 11.8,1,1, -8.274, 10602.854, 224.147, 52655.273 23/01/05,19:26:31,07,09,1, 11.8,1,1, -8.274, 10602.869, 224.145, 52655.310 23/01/05,19:26:31,08,09,1, 11.8,1,1, -8.274, 10602.848, 224.152, 52655.302 23/01/05,19:26:31,09,09,1, 11.8,1,1, -8.274, 10602.846, 224.159, 52655.258 23/01/05,19:26:31,10,09,1, 11.8,1,1, -8.274, 10602.825, 224.160, 52655.292 23/01/05,19:26:31,11,09,1, 11.8,1,1, -8.274, 10602.829, 224.146, 52655.281 23/01/05,19:26:31,12,09,1, 11.8,1,1, -8.274, 10602.840, 224.166, 52655.299 23/01/05,19:26:31,13,09,1, 11.8,1,1, -8.274, 10602.825, 224.157, 52655.280 23/01/05,19:26:31,14,09,1, 11.8,1,1, -8.274, 10602.818, 224.182, 52655.336 23/01/05,19:26:31,15,09,1, 11.8,1,1, -8.274, 10602.816, 224.164, 52655.303 23/01/05,19:26:31,16,09,1, 11.8,1,1, -8.274, 10602.812, 224.181, 52655.270 23/01/05,19:26:31,17,09,1, 11.8,1,1, -8.274, 10602.819, 224.165, 52655.270 23/01/05,19:26:31,18,09,1, 11.8,1,1, -8.274, 10602.801, 224.178, 52655.285 23/01/05,19:26:31,19,09,1, 11.8,1,1, -8.274, 10602.779, 224.211, 52655.241 23/01/05,19:26:32,00,09,1, 11.9,1,1, -8.273, 10602.771, 224.211, 52655.241 23/01/05,19:26:32,01,09,1, 11.9,1,1, -8.273, 10602.779, 224.169, 52655.201 23/01/05,19:26:32,02,09,1, 11.9,1,1, -8.273, 10602.798, 224.203, 52655.285 23/01/05,19:26:32,03,09,1, 11.9,1,1, -8.273, 10602.803, 224.200, 52655.244 23/01/05,19:26:32,04,09,1, 11.9,1,1, -8.273, 10602.791, 224.167, 52655.302 23/01/05,19:26:32,05,09,1, 11.9,1,1, -8.273, 10602.777, 224.219, 52655.264 23/01/05,19:26:32,06,09,1, 11.9,1,1, -8.273, 10602.774, 224.186, 52655.257 23/01/05,19:26:32,07,09,1, 11.9,1,1, -8.273, 10602.773, 224.205, 52655.264 23/01/05,19:26:32,08,09,1, 11.9,1,1, -8.273, 10602.768, 224.208, 52655.202 23/01/05,19:26:32,09,09,1, 11.9,1,1, -8.273, 10602.760, 224.202, 52655.216 23/01/05,19:26:32,10,09,1, 11.9,1,1, -8.273, 10602.746, 224.200, 52655.254 23/01/05,19:26:32,11,09,1, 11.9,1,1, -8.273, 10602.771, 224.223, 52655.287 23/01/05,19:26:32,12,09,1, 11.9,1,1, -8.273, 10602.754, 224.218, 52655.306 23/01/05,19:26:32,13,09,1, 11.9,1,1, -8.273, 10602.740, 224.222, 52655.272 23/01/05,19:26:32,14,09,1, 11.9,1,1, -8.273, 10602.726, 224.244, 52655.301 23/01/05,19:26:32,15,09,1, 11.9,1,1, -8.273, 10602.742, 224.251, 52655.291 23/01/05,19:26:32,16,09,1, 11.9,1,1, -8.273, 10602.745, 224.253, 52655.290 23/01/05,19:26:32,17,09,1, 11.9,1,1, -8.273, 10602.728, 224.242, 52655.261 23/01/05,19:26:32,18,09,1, 11.9,1,1, -8.273, 10602.707, 224.265, 52655.301 23/01/05,19:26:32,19,09,1, 11.9,1,1, -8.273, 10602.737, 224.262, 52655.349 23/01/05,19:26:33,00,09,1, 11.8,1,1, -8.279, 10602.729, 224.262, 52655.349 23/01/05,19:26:33,01,09,1, 11.8,1,1, -8.279, 10602.732, 224.259, 52655.325 23/01/05,19:26:33,02,09,1, 11.8,1,1, -8.279, 10602.697, 224.276, 52655.304 23/01/05,19:26:33,03,09,1, 11.8,1,1, -8.279, 10602.705, 224.272, 52655.329 23/01/05,19:26:33,04,09,1, 11.8,1,1, -8.279, 10602.693, 224.294, 52655.288 23/01/05,19:26:33,05,09,1, 11.8,1,1, -8.279, 10602.704, 224.274, 52655.307 23/01/05,19:26:33,06,09,1, 11.8,1,1, -8.279, 10602.689, 224.272, 52655.325 23/01/05,19:26:33,07,09,1, 11.8,1,1, -8.279, 10602.680, 224.269, 52655.310 23/01/05,19:26:33,08,09,1, 11.8,1,1, -8.279, 10602.684, 224.270, 52655.344 23/01/05,19:26:33,09,09,1, 11.8,1,1, -8.279, 10602.721, 224.288, 52655.344 23/01/05,19:26:33,10,09,1, 11.8,1,1, -8.279, 10602.670, 224.297, 52655.359 23/01/05,19:26:33,11,09,1, 11.8,1,1, -8.279, 10602.681, 224.291, 52655.345 23/01/05,19:26:33,12,09,1, 11.8,1,1, -8.279, 10602.682, 224.300, 52655.306 23/01/05,19:26:33,13,09,1, 11.8,1,1, -8.279, 10602.676, 224.325, 52655.297 23/01/05,19:26:33,14,09,1, 11.8,1,1, -8.279, 10602.690, 224.309, 52655.322 23/01/05,19:26:33,15,09,1, 11.8,1,1, -8.279, 10602.667, 224.323, 52655.305 23/01/05,19:26:33,16,09,1, 11.8,1,1, -8.279, 10602.664, 224.321, 52655.314 23/01/05,19:26:33,17,09,1, 11.8,1,1, -8.279, 10602.694, 224.322, 52655.341 23/01/05,19:26:33,18,09,1, 11.8,1,1, -8.279, 10602.684, 224.340, 52655.358 23/01/05,19:26:33,19,09,1, 11.8,1,1, -8.279, 10602.660, 224.304, 52655.337 23/01/05,19:26:34,00,09,1, 11.8,1,1, -8.279, 10602.654, 224.304, 52655.337 23/01/05,19:26:34,01,09,1, 11.8,1,1, -8.279, 10602.658, 224.335, 52655.298 23/01/05,19:26:34,02,09,1, 11.8,1,1, -8.279, 10602.641, 224.327, 52655.262 23/01/05,19:26:34,03,09,1, 11.8,1,1, -8.279, 10602.627, 224.310, 52655.303 23/01/05,19:26:34,04,09,1, 11.8,1,1, -8.279, 10602.671, 224.367, 52655.326 23/01/05,19:26:34,05,09,1, 11.8,1,1, -8.279, 10602.668, 224.351, 52655.330 23/01/05,19:26:34,06,09,1, 11.8,1,1, -8.279, 10602.684, 224.367, 52655.351 23/01/05,19:26:34,07,09,1, 11.8,1,1, -8.279, 10602.669, 224.338, 52655.311 23/01/05,19:26:34,08,09,1, 11.8,1,1, -8.279, 10602.643, 224.361, 52655.338 23/01/05,19:26:34,09,09,1, 11.8,1,1, -8.279, 10602.656, 224.334, 52655.318 23/01/05,19:26:34,10,09,1, 11.8,1,1, -8.279, 10602.648, 224.344, 52655.311 23/01/05,19:26:34,11,09,1, 11.8,1,1, -8.279, 10602.644, 224.348, 52655.304 23/01/05,19:26:34,12,09,1, 11.8,1,1, -8.279, 10602.664, 224.384, 52655.356 23/01/05,19:26:34,13,09,1, 11.8,1,1, -8.279, 10602.650, 224.355, 52655.321 23/01/05,19:26:34,14,09,1, 11.8,1,1, -8.279, 10602.648, 224.376, 52655.373 23/01/05,19:26:34,15,09,1, 11.8,1,1, -8.279, 10602.644, 224.344, 52655.322 23/01/05,19:26:34,16,09,1, 11.8,1,1, -8.279, 10602.638, 224.365, 52655.294 23/01/05,19:26:34,17,09,1, 11.8,1,1, -8.279, 10602.624, 224.365, 52655.283 23/01/05,19:26:34,18,09,1, 11.8,1,1, -8.279, 10602.636, 224.369, 52655.297 23/01/05,19:26:34,19,09,1, 11.8,1,1, -8.279, 10602.631, 224.368, 52655.286 23/01/05,19:26:35,00,09,1, 11.9,1,1, -8.275, 10602.629, 224.368, 52655.286 23/01/05,19:26:35,01,09,1, 11.9,1,1, -8.275, 10602.610, 224.356, 52655.322 23/01/05,19:26:35,02,09,1, 11.9,1,1, -8.275, 10602.626, 224.372, 52655.328 23/01/05,19:26:35,03,09,1, 11.9,1,1, -8.275, 10602.616, 224.410, 52655.334 23/01/05,19:26:35,04,09,1, 11.9,1,1, -8.275, 10602.622, 224.392, 52655.325 23/01/05,19:26:35,05,09,1, 11.9,1,1, -8.275, 10602.617, 224.383, 52655.310 23/01/05,19:26:35,06,09,1, 11.9,1,1, -8.275, 10602.610, 224.376, 52655.306 23/01/05,19:26:35,07,09,1, 11.9,1,1, -8.275, 10602.604, 224.388, 52655.299 23/01/05,19:26:35,08,09,1, 11.9,1,1, -8.275, 10602.619, 224.399, 52655.263 23/01/05,19:26:35,09,09,1, 11.9,1,1, -8.275, 10602.612, 224.361, 52655.312 23/01/05,19:26:35,10,09,1, 11.9,1,1, -8.275, 10602.625, 224.404, 52655.349 23/01/05,19:26:35,11,09,1, 11.9,1,1, -8.275, 10602.628, 224.402, 52655.344 23/01/05,19:26:35,12,09,1, 11.9,1,1, -8.275, 10602.628, 224.400, 52655.342 23/01/05,19:26:35,13,09,1, 11.9,1,1, -8.275, 10602.606, 224.390, 52655.315 23/01/05,19:26:35,14,09,1, 11.9,1,1, -8.275, 10602.585, 224.402, 52655.288 23/01/05,19:26:35,15,09,1, 11.9,1,1, -8.275, 10602.616, 224.416, 52655.298 23/01/05,19:26:35,16,09,1, 11.9,1,1, -8.275, 10602.597, 224.393, 52655.325 23/01/05,19:26:35,17,09,1, 11.9,1,1, -8.275, 10602.598, 224.412, 52655.268 23/01/05,19:26:35,18,09,1, 11.9,1,1, -8.275, 10602.615, 224.408, 52655.330 23/01/05,19:26:35,19,09,1, 11.9,1,1, -8.275, 10602.570, 224.423, 52655.322 23/01/05,19:26:36,00,09,1, 11.9,1,1, -8.278, 10602.562, 224.423, 52655.322 23/01/05,19:26:36,01,09,1, 11.9,1,1, -8.278, 10602.606, 224.418, 52655.412 23/01/05,19:26:36,02,09,1, 11.9,1,1, -8.278, 10602.588, 224.421, 52655.368 23/01/05,19:26:36,03,09,1, 11.9,1,1, -8.278, 10602.601, 224.425, 52655.358 23/01/05,19:26:36,04,09,1, 11.9,1,1, -8.278, 10602.586, 224.413, 52655.284 23/01/05,19:26:36,05,09,1, 11.9,1,1, -8.278, 10602.572, 224.418, 52655.262 23/01/05,19:26:36,06,09,1, 11.9,1,1, -8.278, 10602.596, 224.425, 52655.315 23/01/05,19:26:36,07,09,1, 11.9,1,1, -8.278, 10602.598, 224.435, 52655.345 23/01/05,19:26:36,08,09,1, 11.9,1,1, -8.278, 10602.584, 224.426, 52655.331 23/01/05,19:26:36,09,09,1, 11.9,1,1, -8.278, 10602.593, 224.437, 52655.344 23/01/05,19:26:36,10,09,1, 11.9,1,1, -8.278, 10602.585, 224.439, 52655.327 23/01/05,19:26:36,11,09,1, 11.9,1,1, -8.278, 10602.586, 224.409, 52655.261 23/01/05,19:26:36,12,09,1, 11.9,1,1, -8.278, 10602.582, 224.446, 52655.308 23/01/05,19:26:36,13,09,1, 11.9,1,1, -8.278, 10602.559, 224.448, 52655.281 23/01/05,19:26:36,14,09,1, 11.9,1,1, -8.278, 10602.563, 224.456, 52655.298 23/01/05,19:26:36,15,09,1, 11.9,1,1, -8.278, 10602.564, 224.418, 52655.327 23/01/05,19:26:36,16,09,1, 11.9,1,1, -8.278, 10602.547, 224.461, 52655.318 23/01/05,19:26:36,17,09,1, 11.9,1,1, -8.278, 10602.591, 224.448, 52655.346 23/01/05,19:26:36,18,09,1, 11.9,1,1, -8.278, 10602.569, 224.430, 52655.332 23/01/05,19:26:36,19,09,1, 11.9,1,1, -8.278, 10602.558, 224.427, 52655.372 23/01/05,19:26:37,00,09,1, 11.9,1,1, -8.278, 10602.554, 224.427, 52655.372 23/01/05,19:26:37,01,09,1, 11.9,1,1, -8.278, 10602.562, 224.452, 52655.289 23/01/05,19:26:37,02,09,1, 11.9,1,1, -8.278, 10602.545, 224.433, 52655.313 23/01/05,19:26:37,03,09,1, 11.9,1,1, -8.278, 10602.590, 224.460, 52655.340 23/01/05,19:26:37,04,09,1, 11.9,1,1, -8.278, 10602.561, 224.443, 52655.350 23/01/05,19:26:37,05,09,1, 11.9,1,1, -8.278, 10602.579, 224.448, 52655.375 23/01/05,19:26:37,06,09,1, 11.9,1,1, -8.278, 10602.561, 224.455, 52655.366 23/01/05,19:26:37,07,09,1, 11.9,1,1, -8.278, 10602.534, 224.452, 52655.359 23/01/05,19:26:37,08,09,1, 11.9,1,1, -8.278, 10602.564, 224.453, 52655.326 23/01/05,19:26:37,09,09,1, 11.9,1,1, -8.278, 10602.536, 224.450, 52655.325 23/01/05,19:26:37,10,09,1, 11.9,1,1, -8.278, 10602.537, 224.458, 52655.315 23/01/05,19:26:37,11,09,1, 11.9,1,1, -8.278, 10602.548, 224.421, 52655.312 23/01/05,19:26:37,12,09,1, 11.9,1,1, -8.278, 10602.542, 224.457, 52655.349 23/01/05,19:26:37,13,09,1, 11.9,1,1, -8.278, 10602.555, 224.463, 52655.356 23/01/05,19:26:37,14,09,1, 11.9,1,1, -8.278, 10602.538, 224.453, 52655.370 23/01/05,19:26:37,15,09,1, 11.9,1,1, -8.278, 10602.544, 224.448, 52655.356 23/01/05,19:26:37,16,09,1, 11.9,1,1, -8.278, 10602.541, 224.456, 52655.372 23/01/05,19:26:37,17,09,1, 11.9,1,1, -8.278, 10602.520, 224.458, 52655.327 23/01/05,19:26:37,18,09,1, 11.9,1,1, -8.278, 10602.526, 224.458, 52655.353 23/01/05,19:26:37,19,09,1, 11.9,1,1, -8.278, 10602.514, 224.472, 52655.345 23/01/05,19:26:38,00,09,1, 11.9,1,1, -8.277, 10602.512, 224.472, 52655.345 23/01/05,19:26:38,01,09,1, 11.9,1,1, -8.277, 10602.529, 224.473, 52655.360 23/01/05,19:26:38,02,09,1, 11.9,1,1, -8.277, 10602.538, 224.471, 52655.350 23/01/05,19:26:38,03,09,1, 11.9,1,1, -8.277, 10602.530, 224.494, 52655.358 23/01/05,19:26:38,04,09,1, 11.9,1,1, -8.277, 10602.530, 224.482, 52655.324 23/01/05,19:26:38,05,09,1, 11.9,1,1, -8.277, 10602.505, 224.472, 52655.326 23/01/05,19:26:38,06,09,1, 11.9,1,1, -8.277, 10602.546, 224.490, 52655.309 23/01/05,19:26:38,07,09,1, 11.9,1,1, -8.277, 10602.517, 224.493, 52655.280 23/01/05,19:26:38,08,09,1, 11.9,1,1, -8.277, 10602.522, 224.512, 52655.314 23/01/05,19:26:38,09,09,1, 11.9,1,1, -8.277, 10602.530, 224.495, 52655.308 23/01/05,19:26:38,10,09,1, 11.9,1,1, -8.277, 10602.529, 224.495, 52655.322 23/01/05,19:26:38,11,09,1, 11.9,1,1, -8.277, 10602.529, 224.482, 52655.310 23/01/05,19:26:38,12,09,1, 11.9,1,1, -8.277, 10602.532, 224.484, 52655.354 23/01/05,19:26:38,13,09,1, 11.9,1,1, -8.277, 10602.513, 224.505, 52655.339 23/01/05,19:26:38,14,09,1, 11.9,1,1, -8.277, 10602.507, 224.485, 52655.333 23/01/05,19:26:38,15,09,1, 11.9,1,1, -8.277, 10602.520, 224.509, 52655.197 23/01/05,19:26:38,16,09,1, 11.9,1,1, -8.277, 10602.535, 224.484, 52655.351 23/01/05,19:26:38,17,09,1, 11.9,1,1, -8.277, 10602.543, 224.464, 52655.337 23/01/05,19:26:38,18,09,1, 11.9,1,1, -8.277, 10602.543, 224.486, 52655.364 23/01/05,19:26:38,19,09,1, 11.9,1,1, -8.277, 10602.558, 224.488, 52655.346 23/01/05,19:26:39,00,08,1, 11.8,1,1, -8.277, 10602.554, 224.488, 52655.346 23/01/05,19:26:39,01,08,1, 11.8,1,1, -8.277, 10602.517, 224.487, 52655.328 23/01/05,19:26:39,02,08,1, 11.8,1,1, -8.277, 10602.530, 224.496, 52655.319 23/01/05,19:26:39,03,08,1, 11.8,1,1, -8.277, 10602.532, 224.493, 52655.295 23/01/05,19:26:39,04,08,1, 11.8,1,1, -8.277, 10602.530, 224.471, 52655.299 23/01/05,19:26:39,05,08,1, 11.8,1,1, -8.277, 10602.534, 224.494, 52655.334 23/01/05,19:26:39,06,08,1, 11.8,1,1, -8.277, 10602.526, 224.501, 52655.319 23/01/05,19:26:39,07,08,1, 11.8,1,1, -8.277, 10602.521, 224.505, 52655.313 23/01/05,19:26:39,08,08,1, 11.8,1,1, -8.277, 10602.530, 224.486, 52655.315 23/01/05,19:26:39,09,08,1, 11.8,1,1, -8.277, 10602.529, 224.492, 52655.302 23/01/05,19:26:39,10,08,1, 11.8,1,1, -8.277, 10602.517, 224.499, 52655.292 23/01/05,19:26:39,11,08,1, 11.8,1,1, -8.277, 10602.560, 224.491, 52655.299 23/01/05,19:26:39,12,08,1, 11.8,1,1, -8.277, 10602.540, 224.484, 52655.255 23/01/05,19:26:39,13,08,1, 11.8,1,1, -8.277, 10602.531, 224.503, 52655.303 23/01/05,19:26:39,14,08,1, 11.8,1,1, -8.277, 10602.541, 224.509, 52655.296 23/01/05,19:26:39,15,08,1, 11.8,1,1, -8.277, 10602.517, 224.499, 52655.328 23/01/05,19:26:39,16,08,1, 11.8,1,1, -8.277, 10602.565, 224.496, 52655.322 23/01/05,19:26:39,17,08,1, 11.8,1,1, -8.277, 10602.551, 224.472, 52655.311 23/01/05,19:26:39,18,08,1, 11.8,1,1, -8.277, 10602.563, 224.534, 52655.329 23/01/05,19:26:39,19,08,1, 11.8,1,1, -8.277, 10602.556, 224.487, 52655.343 23/01/05,19:26:40,00,08,1, 11.9,1,1, -8.278, 10602.554, 224.487, 52655.343 23/01/05,19:26:40,01,08,1, 11.9,1,1, -8.278, 10602.558, 224.457, 52655.272 23/01/05,19:26:40,02,08,1, 11.9,1,1, -8.278, 10602.530, 224.466, 52655.283 23/01/05,19:26:40,03,08,1, 11.9,1,1, -8.278, 10602.513, 224.481, 52655.473 23/01/05,19:26:40,04,08,1, 11.9,1,1, -8.278, 10602.544, 224.476, 52655.360 23/01/05,19:26:40,05,08,1, 11.9,1,1, -8.278, 10602.571, 224.496, 52655.348 23/01/05,19:26:40,06,08,1, 11.9,1,1, -8.278, 10602.588, 224.486, 52655.298 23/01/05,19:26:40,07,08,1, 11.9,1,1, -8.278, 10602.570, 224.462, 52655.301 23/01/05,19:26:40,08,08,1, 11.9,1,1, -8.278, 10602.533, 224.481, 52655.285 23/01/05,19:26:40,09,08,1, 11.9,1,1, -8.278, 10602.571, 224.482, 52655.246 23/01/05,19:26:40,10,08,1, 11.9,1,1, -8.278, 10602.565, 224.461, 52655.251 23/01/05,19:26:40,11,08,1, 11.9,1,1, -8.278, 10602.568, 224.474, 52655.265 23/01/05,19:26:40,12,08,1, 11.9,1,1, -8.278, 10602.560, 224.479, 52655.264 23/01/05,19:26:40,13,08,1, 11.9,1,1, -8.278, 10602.571, 224.493, 52655.302 23/01/05,19:26:40,14,08,1, 11.9,1,1, -8.278, 10602.624, 224.478, 52655.422 23/01/05,19:26:40,15,08,1, 11.9,1,1, -8.278, 10602.561, 224.497, 52655.244 23/01/05,19:26:40,16,08,1, 11.9,1,1, -8.278, 10602.558, 224.473, 52655.268 23/01/05,19:26:40,17,08,1, 11.9,1,1, -8.278, 10602.560, 224.487, 52655.276 23/01/05,19:26:40,18,08,1, 11.9,1,1, -8.278, 10602.561, 224.493, 52655.257 23/01/05,19:26:40,19,08,1, 11.9,1,1, -8.278, 10602.571, 224.487, 52655.230 23/01/05,19:26:41,00,08,1, 11.9,1,1, -8.278, 10602.571, 224.487, 52655.230 23/01/05,19:26:41,01,08,1, 11.9,1,1, -8.278, 10602.572, 224.515, 52655.252 23/01/05,19:26:41,02,08,1, 11.9,1,1, -8.278, 10602.581, 224.495, 52655.294 23/01/05,19:26:41,03,08,1, 11.9,1,1, -8.278, 10602.575, 224.501, 52655.305 23/01/05,19:26:41,04,08,1, 11.9,1,1, -8.278, 10602.579, 224.482, 52655.298 23/01/05,19:26:41,05,08,1, 11.9,1,1, -8.278, 10602.616, 224.483, 52655.325 23/01/05,19:26:41,06,08,1, 11.9,1,1, -8.278, 10602.595, 224.486, 52655.258 23/01/05,19:26:41,07,08,1, 11.9,1,1, -8.278, 10602.587, 224.457, 52655.262 23/01/05,19:26:41,08,08,1, 11.9,1,1, -8.278, 10602.602, 224.497, 52655.287 23/01/05,19:26:41,09,08,1, 11.9,1,1, -8.278, 10602.589, 224.483, 52655.262 23/01/05,19:26:41,10,08,1, 11.9,1,1, -8.278, 10602.603, 224.496, 52655.283 23/01/05,19:26:41,11,08,1, 11.9,1,1, -8.278, 10602.609, 224.482, 52655.308 23/01/05,19:26:41,12,08,1, 11.9,1,1, -8.278, 10602.611, 224.476, 52655.265 23/01/05,19:26:41,13,08,1, 11.9,1,1, -8.278, 10602.634, 224.484, 52655.267 23/01/05,19:26:41,14,08,1, 11.9,1,1, -8.278, 10602.620, 224.457, 52655.248 23/01/05,19:26:41,15,08,1, 11.9,1,1, -8.278, 10602.600, 224.467, 52655.243 23/01/05,19:26:41,16,08,1, 11.9,1,1, -8.278, 10602.616, 224.486, 52655.252 23/01/05,19:26:41,17,08,1, 11.9,1,1, -8.278, 10602.608, 224.471, 52655.265 23/01/05,19:26:41,18,08,1, 11.9,1,1, -8.278, 10602.616, 224.484, 52655.268 23/01/05,19:26:41,19,08,1, 11.9,1,1, -8.278, 10602.604, 224.482, 52655.275 23/01/05,19:26:42,00,08,1, 11.8,1,1, -8.279, 10602.604, 224.482, 52655.275 23/01/05,19:26:42,01,08,1, 11.8,1,1, -8.279, 10602.611, 224.489, 52655.255 23/01/05,19:26:42,02,08,1, 11.8,1,1, -8.279, 10602.611, 224.496, 52655.264 23/01/05,19:26:42,03,08,1, 11.8,1,1, -8.279, 10602.599, 224.496, 52655.251 23/01/05,19:26:42,04,08,1, 11.8,1,1, -8.279, 10602.617, 224.486, 52655.237 23/01/05,19:26:42,05,08,1, 11.8,1,1, -8.279, 10602.627, 224.487, 52655.279 23/01/05,19:26:42,06,08,1, 11.8,1,1, -8.279, 10602.625, 224.487, 52655.255 23/01/05,19:26:42,07,08,1, 11.8,1,1, -8.279, 10602.654, 224.492, 52655.312 23/01/05,19:26:42,08,08,1, 11.8,1,1, -8.279, 10602.636, 224.470, 52655.270 23/01/05,19:26:42,09,08,1, 11.8,1,1, -8.279, 10602.666, 224.486, 52655.285 23/01/05,19:26:42,10,08,1, 11.8,1,1, -8.279, 10602.652, 224.469, 52655.222 23/01/05,19:26:42,11,08,1, 11.8,1,1, -8.279, 10602.612, 224.466, 52655.202 23/01/05,19:26:42,12,08,1, 11.8,1,1, -8.279, 10602.630, 224.465, 52655.210 23/01/05,19:26:42,13,08,1, 11.8,1,1, -8.279, 10602.646, 224.468, 52655.261 23/01/05,19:26:42,14,08,1, 11.8,1,1, -8.279, 10602.663, 224.475, 52655.261 23/01/05,19:26:42,15,08,1, 11.8,1,1, -8.279, 10602.657, 224.465, 52655.256 23/01/05,19:26:42,16,08,1, 11.8,1,1, -8.279, 10602.655, 224.470, 52655.243 23/01/05,19:26:42,17,08,1, 11.8,1,1, -8.279, 10602.662, 224.465, 52655.226 23/01/05,19:26:42,18,08,1, 11.8,1,1, -8.279, 10602.674, 224.449, 52655.216 23/01/05,19:26:42,19,08,1, 11.8,1,1, -8.279, 10602.672, 224.472, 52655.227 23/01/05,19:26:43,00,08,1, 11.9,1,1, -8.279, 10602.671, 224.472, 52655.227 23/01/05,19:26:43,01,08,1, 11.9,1,1, -8.279, 10602.675, 224.453, 52655.217 23/01/05,19:26:43,02,08,1, 11.9,1,1, -8.279, 10602.661, 224.455, 52655.211 23/01/05,19:26:43,03,08,1, 11.9,1,1, -8.279, 10602.689, 224.484, 52655.250 23/01/05,19:26:43,04,08,1, 11.9,1,1, -8.279, 10602.662, 224.474, 52655.225 23/01/05,19:26:43,05,08,1, 11.9,1,1, -8.279, 10602.683, 224.477, 52655.249 23/01/05,19:26:43,06,08,1, 11.9,1,1, -8.279, 10602.678, 224.459, 52655.237 23/01/05,19:26:43,07,08,1, 11.9,1,1, -8.279, 10602.679, 224.451, 52655.226 23/01/05,19:26:43,08,08,1, 11.9,1,1, -8.279, 10602.669, 224.448, 52655.224 23/01/05,19:26:43,09,08,1, 11.9,1,1, -8.279, 10602.678, 224.453, 52655.182 23/01/05,19:26:43,10,08,1, 11.9,1,1, -8.279, 10602.691, 224.452, 52655.212 23/01/05,19:26:43,11,08,1, 11.9,1,1, -8.279, 10602.696, 224.446, 52655.197 23/01/05,19:26:43,12,08,1, 11.9,1,1, -8.279, 10602.692, 224.460, 52655.204 23/01/05,19:26:43,13,08,1, 11.9,1,1, -8.279, 10602.659, 224.456, 52655.237 23/01/05,19:26:43,14,08,1, 11.9,1,1, -8.279, 10602.691, 224.455, 52655.179 23/01/05,19:26:43,15,08,1, 11.9,1,1, -8.279, 10602.699, 224.452, 52655.193 23/01/05,19:26:43,16,08,1, 11.9,1,1, -8.279, 10602.676, 224.446, 52655.162 23/01/05,19:26:43,17,08,1, 11.9,1,1, -8.279, 10602.695, 224.425, 52655.141 23/01/05,19:26:43,18,08,1, 11.9,1,1, -8.279, 10602.705, 224.438, 52655.174 23/01/05,19:26:43,19,08,1, 11.9,1,1, -8.279, 10602.697, 224.422, 52655.169 23/01/05,19:26:44,00,08,1, 11.9,1,1, -8.279, 10602.696, 224.422, 52655.169 23/01/05,19:26:44,01,08,1, 11.9,1,1, -8.279, 10602.730, 224.466, 52655.214 23/01/05,19:26:44,02,08,1, 11.9,1,1, -8.279, 10602.739, 224.437, 52655.179 23/01/05,19:26:44,03,08,1, 11.9,1,1, -8.279, 10602.724, 224.450, 52655.203 23/01/05,19:26:44,04,08,1, 11.9,1,1, -8.279, 10602.737, 224.448, 52655.200 23/01/05,19:26:44,05,08,1, 11.9,1,1, -8.279, 10602.706, 224.447, 52655.213 23/01/05,19:26:44,06,08,1, 11.9,1,1, -8.279, 10602.730, 224.438, 52655.164 23/01/05,19:26:44,07,08,1, 11.9,1,1, -8.279, 10602.730, 224.443, 52655.199 23/01/05,19:26:44,08,08,1, 11.9,1,1, -8.279, 10602.708, 224.452, 52655.299 23/01/05,19:26:44,09,08,1, 11.9,1,1, -8.279, 10602.690, 224.479, 52655.204 23/01/05,19:26:44,10,08,1, 11.9,1,1, -8.279, 10602.703, 224.469, 52655.259 23/01/05,19:26:44,11,08,1, 11.9,1,1, -8.279, 10602.724, 224.461, 52655.235 23/01/05,19:26:44,12,08,1, 11.9,1,1, -8.279, 10602.758, 224.464, 52655.204 23/01/05,19:26:44,13,08,1, 11.9,1,1, -8.279, 10602.729, 224.443, 52655.193 23/01/05,19:26:44,14,08,1, 11.9,1,1, -8.279, 10602.731, 224.451, 52655.192 23/01/05,19:26:44,15,08,1, 11.9,1,1, -8.279, 10602.743, 224.431, 52655.156 23/01/05,19:26:44,16,08,1, 11.9,1,1, -8.279, 10602.746, 224.427, 52655.136 23/01/05,19:26:44,17,08,1, 11.9,1,1, -8.279, 10602.753, 224.448, 52655.152 23/01/05,19:26:44,18,08,1, 11.9,1,1, -8.279, 10602.764, 224.423, 52655.184 23/01/05,19:26:44,19,08,1, 11.9,1,1, -8.279, 10602.745, 224.434, 52655.188 23/01/05,19:26:45,00,08,1, 11.9,1,1, -8.278, 10602.738, 224.434, 52655.188 23/01/05,19:26:45,01,08,1, 11.9,1,1, -8.278, 10602.765, 224.419, 52655.174 23/01/05,19:26:45,02,08,1, 11.9,1,1, -8.278, 10602.749, 224.421, 52655.172 23/01/05,19:26:45,03,08,1, 11.9,1,1, -8.278, 10602.770, 224.417, 52655.169 23/01/05,19:26:45,04,08,1, 11.9,1,1, -8.278, 10602.766, 224.427, 52655.191 23/01/05,19:26:45,05,08,1, 11.9,1,1, -8.278, 10602.795, 224.448, 52655.194 23/01/05,19:26:45,06,08,1, 11.9,1,1, -8.278, 10602.760, 224.417, 52655.151 23/01/05,19:26:45,07,08,1, 11.9,1,1, -8.278, 10602.769, 224.434, 52655.196 23/01/05,19:26:45,08,08,1, 11.9,1,1, -8.278, 10602.774, 224.410, 52655.166 23/01/05,19:26:45,09,08,1, 11.9,1,1, -8.278, 10602.786, 224.428, 52655.160 23/01/05,19:26:45,10,08,1, 11.9,1,1, -8.278, 10602.802, 224.432, 52655.181 23/01/05,19:26:45,11,08,1, 11.9,1,1, -8.278, 10602.780, 224.407, 52655.141 23/01/05,19:26:45,12,08,1, 11.9,1,1, -8.278, 10602.799, 224.423, 52655.134 23/01/05,19:26:45,13,08,1, 11.9,1,1, -8.278, 10602.778, 224.405, 52655.124 23/01/05,19:26:45,14,08,1, 11.9,1,1, -8.278, 10602.786, 224.411, 52655.130 23/01/05,19:26:45,15,08,1, 11.9,1,1, -8.278, 10602.781, 224.407, 52655.174 23/01/05,19:26:45,16,08,1, 11.9,1,1, -8.278, 10602.821, 224.414, 52655.170 23/01/05,19:26:45,17,08,1, 11.9,1,1, -8.278, 10602.829, 224.394, 52655.169 23/01/05,19:26:45,18,08,1, 11.9,1,1, -8.278, 10602.801, 224.421, 52655.171 23/01/05,19:26:45,19,08,1, 11.9,1,1, -8.278, 10602.799, 224.412, 52655.156 23/01/05,19:26:46,00,08,1, 11.8,1,1, -8.276, 10602.796, 224.412, 52655.156 23/01/05,19:26:46,01,08,1, 11.8,1,1, -8.276, 10602.838, 224.400, 52655.144 23/01/05,19:26:46,02,08,1, 11.8,1,1, -8.276, 10602.821, 224.426, 52655.127 23/01/05,19:26:46,03,08,1, 11.8,1,1, -8.276, 10602.848, 224.419, 52655.153 23/01/05,19:26:46,04,08,1, 11.8,1,1, -8.276, 10602.822, 224.398, 52655.158 23/01/05,19:26:46,05,08,1, 11.8,1,1, -8.276, 10602.817, 224.393, 52655.171 23/01/05,19:26:46,06,08,1, 11.8,1,1, -8.276, 10602.830, 224.402, 52655.163 23/01/05,19:26:46,07,08,1, 11.8,1,1, -8.276, 10602.834, 224.390, 52655.126 23/01/05,19:26:46,08,08,1, 11.8,1,1, -8.276, 10602.819, 224.382, 52655.118 23/01/05,19:26:46,09,08,1, 11.8,1,1, -8.276, 10602.847, 224.381, 52655.146 23/01/05,19:26:46,10,08,1, 11.8,1,1, -8.276, 10602.853, 224.386, 52655.089 23/01/05,19:26:46,11,08,1, 11.8,1,1, -8.276, 10602.817, 224.396, 52655.116 23/01/05,19:26:46,12,08,1, 11.8,1,1, -8.276, 10602.866, 224.369, 52655.136 23/01/05,19:26:46,13,08,1, 11.8,1,1, -8.276, 10602.838, 224.380, 52655.173 23/01/05,19:26:46,14,08,1, 11.8,1,1, -8.276, 10602.868, 224.389, 52655.179 23/01/05,19:26:46,15,08,1, 11.8,1,1, -8.276, 10602.865, 224.385, 52655.120 23/01/05,19:26:46,16,08,1, 11.8,1,1, -8.276, 10602.859, 224.392, 52655.085 23/01/05,19:26:46,17,08,1, 11.8,1,1, -8.276, 10602.875, 224.381, 52655.060 23/01/05,19:26:46,18,08,1, 11.8,1,1, -8.276, 10602.884, 224.397, 52655.074 23/01/05,19:26:46,19,08,1, 11.8,1,1, -8.276, 10602.881, 224.365, 52655.059 23/01/05,19:26:47,00,08,1, 11.9,1,1, -8.276, 10602.880, 224.365, 52655.059 23/01/05,19:26:47,01,08,1, 11.9,1,1, -8.276, 10602.909, 224.388, 52655.133 23/01/05,19:26:47,02,08,1, 11.9,1,1, -8.276, 10602.888, 224.368, 52655.094 23/01/05,19:26:47,03,08,1, 11.9,1,1, -8.276, 10602.901, 224.396, 52655.139 23/01/05,19:26:47,04,08,1, 11.9,1,1, -8.276, 10602.874, 224.397, 52655.099 23/01/05,19:26:47,05,08,1, 11.9,1,1, -8.276, 10602.923, 224.380, 52655.074 23/01/05,19:26:47,06,08,1, 11.9,1,1, -8.276, 10602.891, 224.357, 52655.053 23/01/05,19:26:47,07,08,1, 11.9,1,1, -8.276, 10602.911, 224.375, 52655.109 23/01/05,19:26:47,08,08,1, 11.9,1,1, -8.276, 10602.918, 224.398, 52655.093 23/01/05,19:26:47,09,08,1, 11.9,1,1, -8.276, 10602.920, 224.365, 52655.101 23/01/05,19:26:47,10,08,1, 11.9,1,1, -8.276, 10602.907, 224.373, 52655.136 23/01/05,19:26:47,11,08,1, 11.9,1,1, -8.276, 10602.930, 224.393, 52655.100 23/01/05,19:26:47,12,08,1, 11.9,1,1, -8.276, 10602.946, 224.352, 52655.092 23/01/05,19:26:47,13,08,1, 11.9,1,1, -8.276, 10602.958, 224.361, 52655.087 23/01/05,19:26:47,14,08,1, 11.9,1,1, -8.276, 10602.968, 224.388, 52655.090 23/01/05,19:26:47,15,08,1, 11.9,1,1, -8.276, 10602.944, 224.368, 52655.067 23/01/05,19:26:47,16,08,1, 11.9,1,1, -8.276, 10602.943, 224.368, 52655.075 23/01/05,19:26:47,17,08,1, 11.9,1,1, -8.276, 10602.958, 224.383, 52655.062 23/01/05,19:26:47,18,08,1, 11.9,1,1, -8.276, 10602.954, 224.367, 52655.086 23/01/05,19:26:47,19,08,1, 11.9,1,1, -8.276, 10602.955, 224.387, 52655.113 23/01/05,19:26:48,00,09,1, 11.8,1,1, -8.278, 10602.955, 224.387, 52655.113 23/01/05,19:26:48,01,09,1, 11.8,1,1, -8.278, 10602.962, 224.354, 52655.078 23/01/05,19:26:48,02,09,1, 11.8,1,1, -8.278, 10602.962, 224.371, 52655.009 23/01/05,19:26:48,03,09,1, 11.8,1,1, -8.278, 10602.968, 224.355, 52655.029 23/01/05,19:26:48,04,09,1, 11.8,1,1, -8.278, 10602.964, 224.358, 52655.052 23/01/05,19:26:48,05,09,1, 11.8,1,1, -8.278, 10602.972, 224.330, 52655.015 23/01/05,19:26:48,06,09,1, 11.8,1,1, -8.278, 10602.976, 224.355, 52655.024 23/01/05,19:26:48,07,09,1, 11.8,1,1, -8.278, 10603.001, 224.347, 52655.110 23/01/05,19:26:48,08,09,1, 11.8,1,1, -8.278, 10602.992, 224.360, 52655.092 23/01/05,19:26:48,09,09,1, 11.8,1,1, -8.278, 10603.000, 224.360, 52655.127 23/01/05,19:26:48,10,09,1, 11.8,1,1, -8.278, 10602.988, 224.365, 52655.064 23/01/05,19:26:48,11,09,1, 11.8,1,1, -8.278, 10602.987, 224.356, 52655.025 23/01/05,19:26:48,12,09,1, 11.8,1,1, -8.278, 10603.015, 224.352, 52655.060 23/01/05,19:26:48,13,09,1, 11.8,1,1, -8.278, 10602.994, 224.359, 52655.061 23/01/05,19:26:48,14,09,1, 11.8,1,1, -8.278, 10603.004, 224.359, 52655.053 23/01/05,19:26:48,15,09,1, 11.8,1,1, -8.278, 10603.004, 224.337, 52655.043 23/01/05,19:26:48,16,09,1, 11.8,1,1, -8.278, 10603.028, 224.323, 52655.051 23/01/05,19:26:48,17,09,1, 11.8,1,1, -8.278, 10603.021, 224.347, 52655.071 23/01/05,19:26:48,18,09,1, 11.8,1,1, -8.278, 10603.036, 224.307, 52655.055 23/01/05,19:26:48,19,09,1, 11.8,1,1, -8.278, 10603.042, 224.316, 52655.028 23/01/05,19:26:49,00,09,1, 11.8,1,1, -8.279, 10603.038, 224.316, 52655.028 23/01/05,19:26:49,01,09,1, 11.8,1,1, -8.279, 10603.052, 224.322, 52655.008 23/01/05,19:26:49,02,09,1, 11.8,1,1, -8.279, 10603.071, 224.330, 52655.072 23/01/05,19:26:49,03,09,1, 11.8,1,1, -8.279, 10603.064, 224.309, 52655.088 23/01/05,19:26:49,04,09,1, 11.8,1,1, -8.279, 10603.069, 224.289, 52655.082 23/01/05,19:26:49,05,09,1, 11.8,1,1, -8.279, 10603.066, 224.287, 52655.069 23/01/05,19:26:49,06,09,1, 11.8,1,1, -8.279, 10603.102, 224.308, 52655.059 23/01/05,19:26:49,07,09,1, 11.8,1,1, -8.279, 10603.083, 224.336, 52655.030 23/01/05,19:26:49,08,09,1, 11.8,1,1, -8.279, 10603.074, 224.297, 52655.029 23/01/05,19:26:49,09,09,1, 11.8,1,1, -8.279, 10603.083, 224.331, 52655.041 23/01/05,19:26:49,10,09,1, 11.8,1,1, -8.279, 10603.090, 224.312, 52655.036 23/01/05,19:26:49,11,09,1, 11.8,1,1, -8.279, 10603.096, 224.312, 52655.039 23/01/05,19:26:49,12,09,1, 11.8,1,1, -8.279, 10603.103, 224.306, 52655.092 23/01/05,19:26:49,13,09,1, 11.8,1,1, -8.279, 10603.113, 224.319, 52655.078 23/01/05,19:26:49,14,09,1, 11.8,1,1, -8.279, 10603.102, 224.307, 52655.077 23/01/05,19:26:49,15,09,1, 11.8,1,1, -8.279, 10603.121, 224.304, 52655.005 23/01/05,19:26:49,16,09,1, 11.8,1,1, -8.279, 10603.091, 224.314, 52655.049 23/01/05,19:26:49,17,09,1, 11.8,1,1, -8.279, 10603.126, 224.301, 52655.019 23/01/05,19:26:49,18,09,1, 11.8,1,1, -8.279, 10603.118, 224.304, 52655.032 23/01/05,19:26:49,19,09,1, 11.8,1,1, -8.279, 10603.159, 224.288, 52654.891 23/01/05,19:26:50,00,09,1, 11.9,1,1, -8.275, 10603.155, 224.288, 52654.891 23/01/05,19:26:50,01,09,1, 11.9,1,1, -8.275, 10603.145, 224.304, 52655.011 23/01/05,19:26:50,02,09,1, 11.9,1,1, -8.275, 10603.138, 224.319, 52655.021 23/01/05,19:26:50,03,09,1, 11.9,1,1, -8.275, 10603.149, 224.313, 52654.965 23/01/05,19:26:50,04,09,1, 11.9,1,1, -8.275, 10603.163, 224.314, 52654.998 23/01/05,19:26:50,05,09,1, 11.9,1,1, -8.275, 10603.125, 224.299, 52655.022 23/01/05,19:26:50,06,09,1, 11.9,1,1, -8.275, 10603.176, 224.303, 52655.021 23/01/05,19:26:50,07,09,1, 11.9,1,1, -8.275, 10603.180, 224.291, 52655.028 23/01/05,19:26:50,08,09,1, 11.9,1,1, -8.275, 10603.175, 224.267, 52655.029 23/01/05,19:26:50,09,09,1, 11.9,1,1, -8.275, 10603.200, 224.297, 52655.080 23/01/05,19:26:50,10,09,1, 11.9,1,1, -8.275, 10603.209, 224.302, 52655.054 23/01/05,19:26:50,11,09,1, 11.9,1,1, -8.275, 10603.166, 224.282, 52655.027 23/01/05,19:26:50,12,09,1, 11.9,1,1, -8.275, 10603.217, 224.307, 52655.020 23/01/05,19:26:50,13,09,1, 11.9,1,1, -8.275, 10603.221, 224.307, 52655.008 23/01/05,19:26:50,14,09,1, 11.9,1,1, -8.275, 10603.208, 224.301, 52655.007 23/01/05,19:26:50,15,09,1, 11.9,1,1, -8.275, 10603.196, 224.295, 52654.953 23/01/05,19:26:50,16,09,1, 11.9,1,1, -8.275, 10603.232, 224.276, 52654.963 23/01/05,19:26:50,17,09,1, 11.9,1,1, -8.275, 10603.200, 224.280, 52655.013 23/01/05,19:26:50,18,09,1, 11.9,1,1, -8.275, 10603.213, 224.307, 52655.020 23/01/05,19:26:50,19,09,1, 11.9,1,1, -8.275, 10603.227, 224.282, 52654.999 23/01/05,19:26:51,00,09,1, 11.9,1,1, -8.280, 10603.222, 224.282, 52654.999 23/01/05,19:26:51,01,09,1, 11.9,1,1, -8.280, 10603.253, 224.314, 52654.977 23/01/05,19:26:51,02,09,1, 11.9,1,1, -8.280, 10603.228, 224.301, 52654.947 23/01/05,19:26:51,03,09,1, 11.9,1,1, -8.280, 10603.230, 224.292, 52654.927 23/01/05,19:26:51,04,09,1, 11.9,1,1, -8.280, 10603.235, 224.297, 52654.938 23/01/05,19:26:51,05,09,1, 11.9,1,1, -8.280, 10603.258, 224.309, 52654.955 23/01/05,19:26:51,06,09,1, 11.9,1,1, -8.280, 10603.239, 224.267, 52654.945 23/01/05,19:26:51,07,09,1, 11.9,1,1, -8.280, 10603.258, 224.284, 52654.999 23/01/05,19:26:51,08,09,1, 11.9,1,1, -8.280, 10603.285, 224.286, 52654.978 23/01/05,19:26:51,09,09,1, 11.9,1,1, -8.280, 10603.262, 224.287, 52655.018 23/01/05,19:26:51,10,09,1, 11.9,1,1, -8.280, 10603.244, 224.284, 52654.970 23/01/05,19:26:51,11,09,1, 11.9,1,1, -8.280, 10603.283, 224.282, 52654.985 23/01/05,19:26:51,12,09,1, 11.9,1,1, -8.280, 10603.268, 224.279, 52654.967 23/01/05,19:26:51,13,09,1, 11.9,1,1, -8.280, 10603.291, 224.259, 52654.991 23/01/05,19:26:51,14,09,1, 11.9,1,1, -8.280, 10603.298, 224.293, 52655.034 23/01/05,19:26:51,15,09,1, 11.9,1,1, -8.280, 10603.307, 224.284, 52654.999 23/01/05,19:26:51,16,09,1, 11.9,1,1, -8.280, 10603.312, 224.305, 52655.024 23/01/05,19:26:51,17,09,1, 11.9,1,1, -8.280, 10603.318, 224.277, 52655.001 23/01/05,19:26:51,18,09,1, 11.9,1,1, -8.280, 10603.313, 224.297, 52654.962 23/01/05,19:26:51,19,09,1, 11.9,1,1, -8.280, 10603.303, 224.290, 52654.999 23/01/05,19:26:52,00,09,1, 11.8,1,1, -8.279, 10603.297, 224.290, 52654.999 23/01/05,19:26:52,01,09,1, 11.8,1,1, -8.279, 10603.350, 224.283, 52654.988 23/01/05,19:26:52,02,09,1, 11.8,1,1, -8.279, 10603.350, 224.290, 52654.964 23/01/05,19:26:52,03,09,1, 11.8,1,1, -8.279, 10603.348, 224.320, 52654.950 23/01/05,19:26:52,04,09,1, 11.8,1,1, -8.279, 10603.354, 224.272, 52654.988 23/01/05,19:26:52,05,09,1, 11.8,1,1, -8.279, 10603.352, 224.277, 52654.989 23/01/05,19:26:52,06,09,1, 11.8,1,1, -8.279, 10603.363, 224.275, 52654.993 23/01/05,19:26:52,07,09,1, 11.8,1,1, -8.279, 10603.357, 224.292, 52654.927 23/01/05,19:26:52,08,09,1, 11.8,1,1, -8.279, 10603.375, 224.266, 52654.953 23/01/05,19:26:52,09,09,1, 11.8,1,1, -8.279, 10603.366, 224.267, 52654.905 23/01/05,19:26:52,10,09,1, 11.8,1,1, -8.279, 10603.397, 224.280, 52654.966 23/01/05,19:26:52,11,09,1, 11.8,1,1, -8.279, 10603.373, 224.284, 52654.962 23/01/05,19:26:52,12,09,1, 11.8,1,1, -8.279, 10603.388, 224.266, 52654.975 23/01/05,19:26:52,13,09,1, 11.8,1,1, -8.279, 10603.407, 224.274, 52654.992 23/01/05,19:26:52,14,09,1, 11.8,1,1, -8.279, 10603.388, 224.271, 52654.965 23/01/05,19:26:52,15,09,1, 11.8,1,1, -8.279, 10603.416, 224.275, 52654.972 23/01/05,19:26:52,16,09,1, 11.8,1,1, -8.279, 10603.403, 224.301, 52654.973 23/01/05,19:26:52,17,09,1, 11.8,1,1, -8.279, 10603.406, 224.266, 52654.918 23/01/05,19:26:52,18,09,1, 11.8,1,1, -8.279, 10603.408, 224.296, 52654.915 23/01/05,19:26:52,19,09,1, 11.8,1,1, -8.279, 10603.435, 224.294, 52654.712 23/01/05,19:26:53,00,09,1, 11.9,1,1, -8.280, 10603.430, 224.294, 52654.712 23/01/05,19:26:53,01,09,1, 11.9,1,1, -8.280, 10603.412, 224.274, 52655.019 23/01/05,19:26:53,02,09,1, 11.9,1,1, -8.280, 10603.431, 224.267, 52654.999 23/01/05,19:26:53,03,09,1, 11.9,1,1, -8.280, 10603.425, 224.287, 52654.946 23/01/05,19:26:53,04,09,1, 11.9,1,1, -8.280, 10603.461, 224.261, 52654.925 23/01/05,19:26:53,05,09,1, 11.9,1,1, -8.280, 10603.449, 224.269, 52654.941 23/01/05,19:26:53,06,09,1, 11.9,1,1, -8.280, 10603.436, 224.282, 52654.894 23/01/05,19:26:53,07,09,1, 11.9,1,1, -8.280, 10603.457, 224.285, 52654.962 23/01/05,19:26:53,08,09,1, 11.9,1,1, -8.280, 10603.459, 224.266, 52654.985 23/01/05,19:26:53,09,09,1, 11.9,1,1, -8.280, 10603.473, 224.293, 52654.940 23/01/05,19:26:53,10,09,1, 11.9,1,1, -8.280, 10603.485, 224.276, 52654.970 23/01/05,19:26:53,11,09,1, 11.9,1,1, -8.280, 10603.471, 224.278, 52654.976 23/01/05,19:26:53,12,09,1, 11.9,1,1, -8.280, 10603.478, 224.292, 52654.859 23/01/05,19:26:53,13,09,1, 11.9,1,1, -8.280, 10603.499, 224.260, 52654.922 23/01/05,19:26:53,14,09,1, 11.9,1,1, -8.280, 10603.486, 224.287, 52654.825 23/01/05,19:26:53,15,09,1, 11.9,1,1, -8.280, 10603.502, 224.286, 52654.908 23/01/05,19:26:53,16,09,1, 11.9,1,1, -8.280, 10603.522, 224.289, 52654.936 23/01/05,19:26:53,17,09,1, 11.9,1,1, -8.280, 10603.491, 224.269, 52654.960 23/01/05,19:26:53,18,09,1, 11.9,1,1, -8.280, 10603.524, 224.256, 52654.932 23/01/05,19:26:53,19,09,1, 11.9,1,1, -8.280, 10603.521, 224.282, 52654.940 23/01/05,19:26:54,00,09,1, 11.8,1,1, -8.279, 10603.514, 224.282, 52654.940 23/01/05,19:26:54,01,09,1, 11.8,1,1, -8.279, 10603.525, 224.275, 52654.896 23/01/05,19:26:54,02,09,1, 11.8,1,1, -8.279, 10603.526, 224.274, 52654.887 23/01/05,19:26:54,03,09,1, 11.8,1,1, -8.279, 10603.543, 224.293, 52654.906 23/01/05,19:26:54,04,09,1, 11.8,1,1, -8.279, 10603.552, 224.266, 52654.924 23/01/05,19:26:54,05,09,1, 11.8,1,1, -8.279, 10603.552, 224.288, 52654.930 23/01/05,19:26:54,06,09,1, 11.8,1,1, -8.279, 10603.557, 224.246, 52654.929 23/01/05,19:26:54,07,09,1, 11.8,1,1, -8.279, 10603.563, 224.290, 52654.935 23/01/05,19:26:54,08,09,1, 11.8,1,1, -8.279, 10603.578, 224.284, 52654.948 23/01/05,19:26:54,09,09,1, 11.8,1,1, -8.279, 10603.570, 224.273, 52654.896 23/01/05,19:26:54,10,09,1, 11.8,1,1, -8.279, 10603.579, 224.277, 52654.920 23/01/05,19:26:54,11,09,1, 11.8,1,1, -8.279, 10603.573, 224.284, 52654.924 23/01/05,19:26:54,12,09,1, 11.8,1,1, -8.279, 10603.578, 224.275, 52654.899 23/01/05,19:26:54,13,09,1, 11.8,1,1, -8.279, 10603.581, 224.271, 52654.900 23/01/05,19:26:54,14,09,1, 11.8,1,1, -8.279, 10603.599, 224.282, 52654.950 23/01/05,19:26:54,15,09,1, 11.8,1,1, -8.279, 10603.601, 224.303, 52654.965 23/01/05,19:26:54,16,09,1, 11.8,1,1, -8.279, 10603.607, 224.272, 52654.914 23/01/05,19:26:54,17,09,1, 11.8,1,1, -8.279, 10603.592, 224.268, 52654.905 23/01/05,19:26:54,18,09,1, 11.8,1,1, -8.279, 10603.628, 224.281, 52654.899 23/01/05,19:26:54,19,09,1, 11.8,1,1, -8.279, 10603.629, 224.283, 52654.875 23/01/05,19:26:55,00,09,1, 11.9,1,1, -8.276, 10603.622, 224.283, 52654.875 23/01/05,19:26:55,01,09,1, 11.9,1,1, -8.276, 10603.628, 224.281, 52654.894 23/01/05,19:26:55,02,09,1, 11.9,1,1, -8.276, 10603.632, 224.284, 52654.938 23/01/05,19:26:55,03,09,1, 11.9,1,1, -8.276, 10603.666, 224.298, 52654.935 23/01/05,19:26:55,04,09,1, 11.9,1,1, -8.276, 10603.660, 224.288, 52654.908 23/01/05,19:26:55,05,09,1, 11.9,1,1, -8.276, 10603.651, 224.296, 52654.879 23/01/05,19:26:55,06,09,1, 11.9,1,1, -8.276, 10603.656, 224.300, 52654.882 23/01/05,19:26:55,07,09,1, 11.9,1,1, -8.276, 10603.667, 224.296, 52654.875 23/01/05,19:26:55,08,09,1, 11.9,1,1, -8.276, 10603.671, 224.307, 52654.844 23/01/05,19:26:55,09,09,1, 11.9,1,1, -8.276, 10603.697, 224.291, 52654.878 23/01/05,19:26:55,10,09,1, 11.9,1,1, -8.276, 10603.698, 224.305, 52654.880 23/01/05,19:26:55,11,09,1, 11.9,1,1, -8.276, 10603.699, 224.292, 52654.901 23/01/05,19:26:55,12,09,1, 11.9,1,1, -8.276, 10603.696, 224.293, 52654.927 23/01/05,19:26:55,13,09,1, 11.9,1,1, -8.276, 10603.705, 224.333, 52654.886 23/01/05,19:26:55,14,09,1, 11.9,1,1, -8.276, 10603.699, 224.329, 52654.927 23/01/05,19:26:55,15,09,1, 11.9,1,1, -8.276, 10603.719, 224.294, 52654.867 23/01/05,19:26:55,16,09,1, 11.9,1,1, -8.276, 10603.739, 224.308, 52654.883 23/01/05,19:26:55,17,09,1, 11.9,1,1, -8.276, 10603.732, 224.292, 52654.872 23/01/05,19:26:55,18,09,1, 11.9,1,1, -8.276, 10603.746, 224.293, 52654.877 23/01/05,19:26:55,19,09,1, 11.9,1,1, -8.276, 10603.736, 224.289, 52654.871 23/01/05,19:26:56,00,08,1, 11.9,1,1, -8.277, 10603.731, 224.289, 52654.871 23/01/05,19:26:56,01,08,1, 11.9,1,1, -8.277, 10603.765, 224.331, 52654.910 23/01/05,19:26:56,02,08,1, 11.9,1,1, -8.277, 10603.768, 224.300, 52654.853 23/01/05,19:26:56,03,08,1, 11.9,1,1, -8.277, 10603.764, 224.295, 52654.836 23/01/05,19:26:56,04,08,1, 11.9,1,1, -8.277, 10603.762, 224.316, 52654.828 23/01/05,19:26:56,05,08,1, 11.9,1,1, -8.277, 10603.770, 224.305, 52654.813 23/01/05,19:26:56,06,08,1, 11.9,1,1, -8.277, 10603.792, 224.311, 52654.812 23/01/05,19:26:56,07,08,1, 11.9,1,1, -8.277, 10603.782, 224.291, 52654.861 23/01/05,19:26:56,08,08,1, 11.9,1,1, -8.277, 10603.810, 224.313, 52654.867 23/01/05,19:26:56,09,08,1, 11.9,1,1, -8.277, 10603.817, 224.329, 52654.823 23/01/05,19:26:56,10,08,1, 11.9,1,1, -8.277, 10603.815, 224.314, 52654.865 23/01/05,19:26:56,11,08,1, 11.9,1,1, -8.277, 10603.800, 224.289, 52654.829 23/01/05,19:26:56,12,08,1, 11.9,1,1, -8.277, 10603.828, 224.327, 52654.869 23/01/05,19:26:56,13,08,1, 11.9,1,1, -8.277, 10603.824, 224.306, 52654.811 23/01/05,19:26:56,14,08,1, 11.9,1,1, -8.277, 10603.844, 224.314, 52654.830 23/01/05,19:26:56,15,08,1, 11.9,1,1, -8.277, 10603.817, 224.313, 52654.834 23/01/05,19:26:56,16,08,1, 11.9,1,1, -8.277, 10603.851, 224.303, 52654.850 23/01/05,19:26:56,17,08,1, 11.9,1,1, -8.277, 10603.836, 224.303, 52654.862 23/01/05,19:26:56,18,08,1, 11.9,1,1, -8.277, 10603.870, 224.310, 52654.857 23/01/05,19:26:56,19,08,1, 11.9,1,1, -8.277, 10603.853, 224.327, 52654.869 23/01/05,19:26:57,00,08,1, 11.8,1,1, -8.277, 10603.848, 224.327, 52654.869 23/01/05,19:26:57,01,08,1, 11.8,1,1, -8.277, 10603.852, 224.306, 52654.821 23/01/05,19:26:57,02,08,1, 11.8,1,1, -8.277, 10603.883, 224.327, 52654.957 23/01/05,19:26:57,03,08,1, 11.8,1,1, -8.277, 10603.884, 224.351, 52655.052 23/01/05,19:26:57,04,08,1, 11.8,1,1, -8.277, 10603.900, 224.359, 52655.039 23/01/05,19:26:57,05,08,1, 11.8,1,1, -8.277, 10603.921, 224.337, 52655.052 23/01/05,19:26:57,06,08,1, 11.8,1,1, -8.277, 10603.910, 224.374, 52655.063 23/01/05,19:26:57,07,08,1, 11.8,1,1, -8.277, 10603.902, 224.358, 52655.038 23/01/05,19:26:57,08,08,1, 11.8,1,1, -8.277, 10603.911, 224.375, 52655.020 23/01/05,19:26:57,09,08,1, 11.8,1,1, -8.277, 10603.923, 224.355, 52655.026 23/01/05,19:26:57,10,08,1, 11.8,1,1, -8.277, 10603.929, 224.358, 52655.022 23/01/05,19:26:57,11,08,1, 11.8,1,1, -8.277, 10603.951, 224.392, 52654.966 23/01/05,19:26:57,12,08,1, 11.8,1,1, -8.277, 10603.944, 224.369, 52655.041 23/01/05,19:26:57,13,08,1, 11.8,1,1, -8.277, 10603.951, 224.380, 52655.021 23/01/05,19:26:57,14,08,1, 11.8,1,1, -8.277, 10603.946, 224.395, 52655.031 23/01/05,19:26:57,15,08,1, 11.8,1,1, -8.277, 10603.949, 224.355, 52655.027 23/01/05,19:26:57,16,08,1, 11.8,1,1, -8.277, 10603.972, 224.379, 52655.020 23/01/05,19:26:57,17,08,1, 11.8,1,1, -8.277, 10603.971, 224.379, 52654.984 23/01/05,19:26:57,18,08,1, 11.8,1,1, -8.277, 10603.989, 224.382, 52654.980 23/01/05,19:26:57,19,08,1, 11.8,1,1, -8.277, 10603.996, 224.390, 52654.983 23/01/05,19:26:58,00,08,1, 11.9,1,1, -8.278, 10603.989, 224.390, 52654.983 23/01/05,19:26:58,01,08,1, 11.9,1,1, -8.278, 10604.021, 224.370, 52655.050 23/01/05,19:26:58,02,08,1, 11.9,1,1, -8.278, 10603.999, 224.412, 52655.009 23/01/05,19:26:58,03,08,1, 11.9,1,1, -8.278, 10604.014, 224.407, 52654.994 23/01/05,19:26:58,04,08,1, 11.9,1,1, -8.278, 10603.996, 224.396, 52655.013 23/01/05,19:26:58,05,08,1, 11.9,1,1, -8.278, 10604.023, 224.413, 52654.967 23/01/05,19:26:58,06,08,1, 11.9,1,1, -8.278, 10604.043, 224.441, 52655.027 23/01/05,19:26:58,07,08,1, 11.9,1,1, -8.278, 10604.045, 224.399, 52654.955 23/01/05,19:26:58,08,08,1, 11.9,1,1, -8.278, 10604.049, 224.420, 52654.955 23/01/05,19:26:58,09,08,1, 11.9,1,1, -8.278, 10604.029, 224.412, 52655.090 23/01/05,19:26:58,10,08,1, 11.9,1,1, -8.278, 10604.074, 224.434, 52654.937 23/01/05,19:26:58,11,08,1, 11.9,1,1, -8.278, 10604.047, 224.433, 52654.974 23/01/05,19:26:58,12,08,1, 11.9,1,1, -8.278, 10604.074, 224.424, 52654.950 23/01/05,19:26:58,13,08,1, 11.9,1,1, -8.278, 10604.087, 224.418, 52654.964 23/01/05,19:26:58,14,08,1, 11.9,1,1, -8.278, 10604.071, 224.428, 52654.998 23/01/05,19:26:58,15,08,1, 11.9,1,1, -8.278, 10604.071, 224.440, 52654.965 23/01/05,19:26:58,16,08,1, 11.9,1,1, -8.278, 10604.093, 224.441, 52654.977 23/01/05,19:26:58,17,08,1, 11.9,1,1, -8.278, 10604.108, 224.453, 52654.976 23/01/05,19:26:58,18,08,1, 11.9,1,1, -8.278, 10604.111, 224.441, 52655.003 23/01/05,19:26:58,19,08,1, 11.9,1,1, -8.278, 10604.090, 224.445, 52654.974 23/01/05,19:26:59,00,08,1, 11.9,1,1, -8.280, 10604.089, 224.445, 52654.974 23/01/05,19:26:59,01,08,1, 11.9,1,1, -8.280, 10604.133, 224.448, 52655.037 23/01/05,19:26:59,02,08,1, 11.9,1,1, -8.280, 10604.112, 224.434, 52655.008 23/01/05,19:26:59,03,08,1, 11.9,1,1, -8.280, 10604.121, 224.433, 52654.980 23/01/05,19:26:59,04,08,1, 11.9,1,1, -8.280, 10604.146, 224.419, 52654.959 23/01/05,19:26:59,05,08,1, 11.9,1,1, -8.280, 10604.124, 224.450, 52654.964 23/01/05,19:26:59,06,08,1, 11.9,1,1, -8.280, 10604.149, 224.452, 52655.007 23/01/05,19:26:59,07,08,1, 11.9,1,1, -8.280, 10604.142, 224.428, 52655.011 23/01/05,19:26:59,08,08,1, 11.9,1,1, -8.280, 10604.160, 224.444, 52655.008 23/01/05,19:26:59,09,08,1, 11.9,1,1, -8.280, 10604.161, 224.447, 52655.012 23/01/05,19:26:59,10,08,1, 11.9,1,1, -8.280, 10604.191, 224.467, 52655.003 23/01/05,19:26:59,11,08,1, 11.9,1,1, -8.280, 10604.204, 224.481, 52654.977 23/01/05,19:26:59,12,08,1, 11.9,1,1, -8.280, 10604.196, 224.482, 52654.951 23/01/05,19:26:59,13,08,1, 11.9,1,1, -8.280, 10604.201, 224.478, 52654.929 23/01/05,19:26:59,14,08,1, 11.9,1,1, -8.280, 10604.202, 224.481, 52654.951 23/01/05,19:26:59,15,08,1, 11.9,1,1, -8.280, 10604.208, 224.476, 52654.981 23/01/05,19:26:59,16,08,1, 11.9,1,1, -8.280, 10604.212, 224.495, 52654.985 23/01/05,19:26:59,17,08,1, 11.9,1,1, -8.280, 10604.214, 224.499, 52654.988 23/01/05,19:26:59,18,08,1, 11.9,1,1, -8.280, 10604.228, 224.491, 52655.034 23/01/05,19:26:59,19,08,1, 11.9,1,1, -8.280, 10604.214, 224.508, 52654.990 23/01/05,19:27:00,00,08,1, 11.8,1,1, -8.276, 10604.206, 224.508, 52654.990 23/01/05,19:27:00,01,08,1, 11.8,1,1, -8.276, 10604.245, 224.498, 52654.959 23/01/05,19:27:00,02,08,1, 11.8,1,1, -8.276, 10604.240, 224.454, 52654.763 23/01/05,19:27:00,03,08,1, 11.8,1,1, -8.276, 10604.241, 224.473, 52654.692 23/01/05,19:27:00,04,08,1, 11.8,1,1, -8.276, 10604.270, 224.466, 52654.752 23/01/05,19:27:00,05,08,1, 11.8,1,1, -8.276, 10604.264, 224.495, 52654.823 23/01/05,19:27:00,06,08,1, 11.8,1,1, -8.276, 10604.278, 224.481, 52654.746 23/01/05,19:27:00,07,08,1, 11.8,1,1, -8.276, 10604.292, 224.484, 52654.754 23/01/05,19:27:00,08,08,1, 11.8,1,1, -8.276, 10604.258, 224.483, 52654.737 23/01/05,19:27:00,09,08,1, 11.8,1,1, -8.276, 10604.287, 224.456, 52654.716 23/01/05,19:27:00,10,08,1, 11.8,1,1, -8.276, 10604.280, 224.507, 52654.721 23/01/05,19:27:00,11,08,1, 11.8,1,1, -8.276, 10604.311, 224.486, 52654.735 23/01/05,19:27:00,12,08,1, 11.8,1,1, -8.276, 10604.309, 224.481, 52654.705 23/01/05,19:27:00,13,08,1, 11.8,1,1, -8.276, 10604.326, 224.499, 52654.756 23/01/05,19:27:00,14,08,1, 11.8,1,1, -8.276, 10604.326, 224.485, 52654.764 23/01/05,19:27:00,15,08,1, 11.8,1,1, -8.276, 10604.339, 224.498, 52654.765 23/01/05,19:27:00,16,08,1, 11.8,1,1, -8.276, 10604.364, 224.510, 52654.717 23/01/05,19:27:00,17,08,1, 11.8,1,1, -8.276, 10604.315, 224.493, 52654.795 23/01/05,19:27:00,18,08,1, 11.8,1,1, -8.276, 10604.349, 224.497, 52654.711 23/01/05,19:27:00,19,08,1, 11.8,1,1, -8.276, 10604.356, 224.486, 52654.718 23/01/05,19:27:01,00,08,1, 11.8,1,1, -8.278, 10604.348, 224.486, 52654.718 23/01/05,19:27:01,01,08,1, 11.8,1,1, -8.278, 10604.375, 224.485, 52654.746 23/01/05,19:27:01,02,08,1, 11.8,1,1, -8.278, 10604.392, 224.506, 52654.728 23/01/05,19:27:01,03,08,1, 11.8,1,1, -8.278, 10604.378, 224.527, 52654.708 23/01/05,19:27:01,04,08,1, 11.8,1,1, -8.278, 10604.441, 224.496, 52654.650 23/01/05,19:27:01,05,08,1, 11.8,1,1, -8.278, 10604.446, 224.495, 52654.696 23/01/05,19:27:01,06,08,1, 11.8,1,1, -8.278, 10604.423, 224.525, 52654.690 23/01/05,19:27:01,07,08,1, 11.8,1,1, -8.278, 10604.424, 224.536, 52654.697 23/01/05,19:27:01,08,08,1, 11.8,1,1, -8.278, 10604.418, 224.519, 52654.734 23/01/05,19:27:01,09,08,1, 11.8,1,1, -8.278, 10604.420, 224.517, 52654.730 23/01/05,19:27:01,10,08,1, 11.8,1,1, -8.278, 10604.425, 224.514, 52654.761 23/01/05,19:27:01,11,08,1, 11.8,1,1, -8.278, 10604.429, 224.528, 52654.763 23/01/05,19:27:01,12,08,1, 11.8,1,1, -8.278, 10604.437, 224.520, 52654.756 23/01/05,19:27:01,13,08,1, 11.8,1,1, -8.278, 10604.447, 224.525, 52654.733 23/01/05,19:27:01,14,08,1, 11.8,1,1, -8.278, 10604.475, 224.506, 52654.717 23/01/05,19:27:01,15,08,1, 11.8,1,1, -8.278, 10604.424, 224.504, 52654.682 23/01/05,19:27:01,16,08,1, 11.8,1,1, -8.278, 10604.459, 224.520, 52654.694 23/01/05,19:27:01,17,08,1, 11.8,1,1, -8.278, 10604.458, 224.522, 52654.696 23/01/05,19:27:01,18,08,1, 11.8,1,1, -8.278, 10604.446, 224.524, 52654.690 23/01/05,19:27:01,19,08,1, 11.8,1,1, -8.278, 10604.502, 224.528, 52654.744 23/01/05,19:27:02,00,08,1, 11.8,1,1, -8.276, 10604.498, 224.528, 52654.744 23/01/05,19:27:02,01,08,1, 11.8,1,1, -8.276, 10604.481, 224.530, 52654.725 23/01/05,19:27:02,02,08,1, 11.8,1,1, -8.276, 10604.503, 224.524, 52654.751 23/01/05,19:27:02,03,08,1, 11.8,1,1, -8.276, 10604.489, 224.523, 52654.718 23/01/05,19:27:02,04,08,1, 11.8,1,1, -8.276, 10604.494, 224.527, 52654.701 23/01/05,19:27:02,05,08,1, 11.8,1,1, -8.276, 10604.505, 224.526, 52654.733 23/01/05,19:27:02,06,08,1, 11.8,1,1, -8.276, 10604.533, 224.544, 52654.749 23/01/05,19:27:02,07,08,1, 11.8,1,1, -8.276, 10604.506, 224.563, 52654.776 23/01/05,19:27:02,08,08,1, 11.8,1,1, -8.276, 10604.525, 224.553, 52654.807 23/01/05,19:27:02,09,08,1, 11.8,1,1, -8.276, 10604.526, 224.541, 52654.711 23/01/05,19:27:02,10,08,1, 11.8,1,1, -8.276, 10604.519, 224.563, 52654.744 23/01/05,19:27:02,11,08,1, 11.8,1,1, -8.276, 10604.521, 224.550, 52654.724 23/01/05,19:27:02,12,08,1, 11.8,1,1, -8.276, 10604.563, 224.574, 52654.552 23/01/05,19:27:02,13,08,1, 11.8,1,1, -8.276, 10604.594, 224.566, 52654.654 23/01/05,19:27:02,14,08,1, 11.8,1,1, -8.276, 10604.571, 224.584, 52654.684 23/01/05,19:27:02,15,08,1, 11.8,1,1, -8.276, 10604.574, 224.581, 52654.752 23/01/05,19:27:02,16,08,1, 11.8,1,1, -8.276, 10604.594, 224.579, 52654.766 23/01/05,19:27:02,17,08,1, 11.8,1,1, -8.276, 10604.586, 224.579, 52654.772 23/01/05,19:27:02,18,08,1, 11.8,1,1, -8.276, 10604.596, 224.564, 52654.745 23/01/05,19:27:02,19,08,1, 11.8,1,1, -8.276, 10604.579, 224.591, 52654.687 23/01/05,19:27:03,00,09,1, 11.8,1,1, -8.278, 10604.573, 224.591, 52654.687 23/01/05,19:27:03,01,09,1, 11.8,1,1, -8.278, 10604.586, 224.594, 52654.706 23/01/05,19:27:03,02,09,1, 11.8,1,1, -8.278, 10604.602, 224.597, 52654.739 23/01/05,19:27:03,03,09,1, 11.8,1,1, -8.278, 10604.624, 224.585, 52654.752 23/01/05,19:27:03,04,09,1, 11.8,1,1, -8.278, 10604.631, 224.636, 52654.718 23/01/05,19:27:03,05,09,1, 11.8,1,1, -8.278, 10604.624, 224.607, 52654.700 23/01/05,19:27:03,06,09,1, 11.8,1,1, -8.278, 10604.622, 224.633, 52654.746 23/01/05,19:27:03,07,09,1, 11.8,1,1, -8.278, 10604.634, 224.603, 52654.701 23/01/05,19:27:03,08,09,1, 11.8,1,1, -8.278, 10604.643, 224.610, 52654.708 23/01/05,19:27:03,09,09,1, 11.8,1,1, -8.278, 10604.628, 224.638, 52654.645 23/01/05,19:27:03,10,09,1, 11.8,1,1, -8.278, 10604.657, 224.621, 52654.678 23/01/05,19:27:03,11,09,1, 11.8,1,1, -8.278, 10604.670, 224.639, 52654.715 23/01/05,19:27:03,12,09,1, 11.8,1,1, -8.278, 10604.667, 224.627, 52654.738 23/01/05,19:27:03,13,09,1, 11.8,1,1, -8.278, 10604.668, 224.633, 52654.678 23/01/05,19:27:03,14,09,1, 11.8,1,1, -8.278, 10604.649, 224.657, 52654.700 23/01/05,19:27:03,15,09,1, 11.8,1,1, -8.278, 10604.638, 224.653, 52654.701 23/01/05,19:27:03,16,09,1, 11.8,1,1, -8.278, 10604.663, 224.647, 52654.731 23/01/05,19:27:03,17,09,1, 11.8,1,1, -8.278, 10604.686, 224.622, 52654.665 23/01/05,19:27:03,18,09,1, 11.8,1,1, -8.278, 10604.648, 224.650, 52654.681 23/01/05,19:27:03,19,09,1, 11.8,1,1, -8.278, 10604.695, 224.662, 52654.687 23/01/05,19:27:04,00,09,1, 11.8,1,1, -8.281, 10604.690, 224.662, 52654.687 23/01/05,19:27:04,01,09,1, 11.8,1,1, -8.281, 10604.701, 224.686, 52654.742 23/01/05,19:27:04,02,09,1, 11.8,1,1, -8.281, 10604.701, 224.679, 52654.735 23/01/05,19:27:04,03,09,1, 11.8,1,1, -8.281, 10604.699, 224.688, 52654.674 23/01/05,19:27:04,04,09,1, 11.8,1,1, -8.281, 10604.685, 224.682, 52654.690 23/01/05,19:27:04,05,09,1, 11.8,1,1, -8.281, 10604.721, 224.681, 52654.662 23/01/05,19:27:04,06,09,1, 11.8,1,1, -8.281, 10604.703, 224.689, 52654.677 23/01/05,19:27:04,07,09,1, 11.8,1,1, -8.281, 10604.738, 224.690, 52654.708 23/01/05,19:27:04,08,09,1, 11.8,1,1, -8.281, 10604.734, 224.702, 52654.707 23/01/05,19:27:04,09,09,1, 11.8,1,1, -8.281, 10604.741, 224.672, 52654.719 23/01/05,19:27:04,10,09,1, 11.8,1,1, -8.281, 10604.757, 224.700, 52654.709 23/01/05,19:27:04,11,09,1, 11.8,1,1, -8.281, 10604.741, 224.699, 52654.701 23/01/05,19:27:04,12,09,1, 11.8,1,1, -8.281, 10604.749, 224.702, 52654.665 23/01/05,19:27:04,13,09,1, 11.8,1,1, -8.281, 10604.745, 224.723, 52654.679 23/01/05,19:27:04,14,09,1, 11.8,1,1, -8.281, 10604.739, 224.712, 52654.654 23/01/05,19:27:04,15,09,1, 11.8,1,1, -8.281, 10604.762, 224.704, 52654.652 23/01/05,19:27:04,16,09,1, 11.8,1,1, -8.281, 10604.778, 224.699, 52654.661 23/01/05,19:27:04,17,09,1, 11.8,1,1, -8.281, 10604.771, 224.736, 52654.689 23/01/05,19:27:04,18,09,1, 11.8,1,1, -8.281, 10604.788, 224.742, 52654.726 23/01/05,19:27:04,19,09,1, 11.8,1,1, -8.281, 10604.798, 224.733, 52654.707 23/01/05,19:27:05,00,09,1, 11.9,1,1, -8.281, 10604.790, 224.733, 52654.707 23/01/05,19:27:05,01,09,1, 11.9,1,1, -8.281, 10604.803, 224.758, 52654.663 23/01/05,19:27:05,02,09,1, 11.9,1,1, -8.281, 10604.807, 224.716, 52654.652 23/01/05,19:27:05,03,09,1, 11.9,1,1, -8.281, 10604.824, 224.741, 52654.677 23/01/05,19:27:05,04,09,1, 11.9,1,1, -8.281, 10604.785, 224.759, 52654.657 23/01/05,19:27:05,05,09,1, 11.9,1,1, -8.281, 10604.807, 224.748, 52654.704 23/01/05,19:27:05,06,09,1, 11.9,1,1, -8.281, 10604.796, 224.757, 52654.675 23/01/05,19:27:05,07,09,1, 11.9,1,1, -8.281, 10604.806, 224.750, 52654.714 23/01/05,19:27:05,08,09,1, 11.9,1,1, -8.281, 10604.825, 224.763, 52654.701 23/01/05,19:27:05,09,09,1, 11.9,1,1, -8.281, 10604.838, 224.780, 52654.659 23/01/05,19:27:05,10,09,1, 11.9,1,1, -8.281, 10604.819, 224.765, 52654.656 23/01/05,19:27:05,11,09,1, 11.9,1,1, -8.281, 10604.848, 224.738, 52654.613 23/01/05,19:27:05,12,09,1, 11.9,1,1, -8.281, 10604.811, 224.779, 52654.641 23/01/05,19:27:05,13,09,1, 11.9,1,1, -8.281, 10604.828, 224.782, 52654.668 23/01/05,19:27:05,14,09,1, 11.9,1,1, -8.281, 10604.819, 224.770, 52654.646 23/01/05,19:27:05,15,09,1, 11.9,1,1, -8.281, 10604.833, 224.781, 52654.682 23/01/05,19:27:05,16,09,1, 11.9,1,1, -8.281, 10604.862, 224.770, 52654.686 23/01/05,19:27:05,17,09,1, 11.9,1,1, -8.281, 10604.858, 224.789, 52654.656 23/01/05,19:27:05,18,09,1, 11.9,1,1, -8.281, 10604.820, 224.759, 52654.624 23/01/05,19:27:05,19,09,1, 11.9,1,1, -8.281, 10604.836, 224.769, 52654.621 23/01/05,19:27:06,00,08,1, 11.8,1,1, -8.280, 10604.832, 224.769, 52654.621 23/01/05,19:27:06,01,08,1, 11.8,1,1, -8.280, 10604.841, 224.768, 52654.646 23/01/05,19:27:06,02,08,1, 11.8,1,1, -8.280, 10604.859, 224.768, 52654.632 23/01/05,19:27:06,03,08,1, 11.8,1,1, -8.280, 10604.850, 224.767, 52654.655 23/01/05,19:27:06,04,08,1, 11.8,1,1, -8.280, 10604.864, 224.782, 52654.670 23/01/05,19:27:06,05,08,1, 11.8,1,1, -8.280, 10604.842, 224.785, 52654.650 23/01/05,19:27:06,06,08,1, 11.8,1,1, -8.280, 10604.847, 224.800, 52654.636 23/01/05,19:27:06,07,08,1, 11.8,1,1, -8.280, 10604.856, 224.795, 52654.635 23/01/05,19:27:06,08,08,1, 11.8,1,1, -8.280, 10604.855, 224.809, 52654.616 23/01/05,19:27:06,09,08,1, 11.8,1,1, -8.280, 10604.858, 224.822, 52654.619 23/01/05,19:27:06,10,08,1, 11.8,1,1, -8.280, 10604.873, 224.786, 52654.588 23/01/05,19:27:06,11,08,1, 11.8,1,1, -8.280, 10604.856, 224.764, 52654.631 23/01/05,19:27:06,12,08,1, 11.8,1,1, -8.280, 10604.880, 224.796, 52654.657 23/01/05,19:27:06,13,08,1, 11.8,1,1, -8.280, 10604.881, 224.790, 52654.641 23/01/05,19:27:06,14,08,1, 11.8,1,1, -8.280, 10604.868, 224.785, 52654.630 23/01/05,19:27:06,15,08,1, 11.8,1,1, -8.280, 10604.903, 224.799, 52654.609 23/01/05,19:27:06,16,08,1, 11.8,1,1, -8.280, 10604.875, 224.811, 52654.565 23/01/05,19:27:06,17,08,1, 11.8,1,1, -8.280, 10604.909, 224.797, 52654.583 23/01/05,19:27:06,18,08,1, 11.8,1,1, -8.280, 10604.886, 224.809, 52654.620 23/01/05,19:27:06,19,08,1, 11.8,1,1, -8.280, 10604.873, 224.812, 52654.623 23/01/05,19:27:07,00,07,1, 11.9,1,1, -8.280, 10604.866, 224.812, 52654.623 23/01/05,19:27:07,01,07,1, 11.9,1,1, -8.280, 10604.910, 224.811, 52654.659 23/01/05,19:27:07,02,07,1, 11.9,1,1, -8.280, 10604.914, 224.810, 52654.625 23/01/05,19:27:07,03,07,1, 11.9,1,1, -8.280, 10604.903, 224.815, 52654.614 23/01/05,19:27:07,04,07,1, 11.9,1,1, -8.280, 10604.885, 224.816, 52654.591 23/01/05,19:27:07,05,07,1, 11.9,1,1, -8.280, 10604.894, 224.835, 52654.587 23/01/05,19:27:07,06,07,1, 11.9,1,1, -8.280, 10604.931, 224.792, 52654.626 23/01/05,19:27:07,07,07,1, 11.9,1,1, -8.280, 10604.925, 224.819, 52654.613 23/01/05,19:27:07,08,07,1, 11.9,1,1, -8.280, 10604.910, 224.818, 52654.615 23/01/05,19:27:07,09,07,1, 11.9,1,1, -8.280, 10604.931, 224.815, 52654.644 23/01/05,19:27:07,10,07,1, 11.9,1,1, -8.280, 10604.917, 224.838, 52654.615 23/01/05,19:27:07,11,07,1, 11.9,1,1, -8.280, 10604.918, 224.823, 52654.599 23/01/05,19:27:07,12,07,1, 11.9,1,1, -8.280, 10604.921, 224.847, 52654.611 23/01/05,19:27:07,13,07,1, 11.9,1,1, -8.280, 10604.946, 224.844, 52654.576 23/01/05,19:27:07,14,07,1, 11.9,1,1, -8.280, 10604.927, 224.848, 52654.546 23/01/05,19:27:07,15,07,1, 11.9,1,1, -8.280, 10604.949, 224.843, 52654.600 23/01/05,19:27:07,16,07,1, 11.9,1,1, -8.280, 10604.929, 224.832, 52654.580 23/01/05,19:27:07,17,07,1, 11.9,1,1, -8.280, 10604.946, 224.856, 52654.588 23/01/05,19:27:07,18,07,1, 11.9,1,1, -8.280, 10604.934, 224.852, 52654.607 23/01/05,19:27:07,19,07,1, 11.9,1,1, -8.280, 10604.925, 224.838, 52654.590 23/01/05,19:27:08,00,08,1, 11.8,1,1, -8.280, 10604.924, 224.838, 52654.590 23/01/05,19:27:08,01,08,1, 11.8,1,1, -8.280, 10604.946, 224.846, 52654.589 23/01/05,19:27:08,02,08,1, 11.8,1,1, -8.280, 10604.963, 224.865, 52654.580 23/01/05,19:27:08,03,08,1, 11.8,1,1, -8.280, 10604.981, 224.882, 52654.581 23/01/05,19:27:08,04,08,1, 11.8,1,1, -8.280, 10604.951, 224.881, 52654.572 23/01/05,19:27:08,05,08,1, 11.8,1,1, -8.280, 10604.950, 224.889, 52654.602 23/01/05,19:27:08,06,08,1, 11.8,1,1, -8.280, 10604.960, 224.914, 52654.591 23/01/05,19:27:08,07,08,1, 11.8,1,1, -8.280, 10604.935, 224.903, 52654.568 23/01/05,19:27:08,08,08,1, 11.8,1,1, -8.280, 10604.975, 224.894, 52654.605 23/01/05,19:27:08,09,08,1, 11.8,1,1, -8.280, 10604.972, 224.874, 52654.570 23/01/05,19:27:08,10,08,1, 11.8,1,1, -8.280, 10604.973, 224.871, 52654.530 23/01/05,19:27:08,11,08,1, 11.8,1,1, -8.280, 10604.974, 224.871, 52654.669 23/01/05,19:27:08,12,08,1, 11.8,1,1, -8.280, 10604.978, 224.889, 52654.602 23/01/05,19:27:08,13,08,1, 11.8,1,1, -8.280, 10604.990, 224.841, 52654.548 23/01/05,19:27:08,14,08,1, 11.8,1,1, -8.280, 10604.983, 224.891, 52654.588 23/01/05,19:27:08,15,08,1, 11.8,1,1, -8.280, 10604.995, 224.873, 52654.558 23/01/05,19:27:08,16,08,1, 11.8,1,1, -8.280, 10604.994, 224.882, 52654.534 23/01/05,19:27:08,17,08,1, 11.8,1,1, -8.280, 10604.998, 224.865, 52654.519 23/01/05,19:27:08,18,08,1, 11.8,1,1, -8.280, 10605.010, 224.892, 52654.558 23/01/05,19:27:08,19,08,1, 11.8,1,1, -8.280, 10604.987, 224.887, 52654.502 23/01/05,19:27:09,00,07,1, 11.9,1,1, -8.280, 10604.982, 224.887, 52654.502 23/01/05,19:27:09,01,07,1, 11.9,1,1, -8.280, 10605.004, 224.866, 52654.567 23/01/05,19:27:09,02,07,1, 11.9,1,1, -8.280, 10605.007, 224.891, 52654.597 23/01/05,19:27:09,03,07,1, 11.9,1,1, -8.280, 10605.018, 224.872, 52654.598 23/01/05,19:27:09,04,07,1, 11.9,1,1, -8.280, 10604.997, 224.905, 52654.533 23/01/05,19:27:09,05,07,1, 11.9,1,1, -8.280, 10605.027, 224.851, 52654.387 23/01/05,19:27:09,06,07,1, 11.9,1,1, -8.280, 10605.030, 224.856, 52654.546 23/01/05,19:27:09,07,07,1, 11.9,1,1, -8.280, 10605.029, 224.880, 52654.520 23/01/05,19:27:09,08,07,1, 11.9,1,1, -8.280, 10605.009, 224.865, 52654.534 23/01/05,19:27:09,09,07,1, 11.9,1,1, -8.280, 10604.989, 224.871, 52654.562 23/01/05,19:27:09,10,07,1, 11.9,1,1, -8.280, 10605.009, 224.886, 52654.549 23/01/05,19:27:09,11,07,1, 11.9,1,1, -8.280, 10605.012, 224.883, 52654.587 23/01/05,19:27:09,12,07,1, 11.9,1,1, -8.280, 10605.008, 224.887, 52654.580 23/01/05,19:27:09,13,07,1, 11.9,1,1, -8.280, 10605.016, 224.912, 52654.544 23/01/05,19:27:09,14,07,1, 11.9,1,1, -8.280, 10605.030, 224.882, 52654.560 23/01/05,19:27:09,15,07,1, 11.9,1,1, -8.280, 10605.001, 224.891, 52654.551 23/01/05,19:27:09,16,07,1, 11.9,1,1, -8.280, 10605.008, 224.851, 52654.516 23/01/05,19:27:09,17,07,1, 11.9,1,1, -8.280, 10605.023, 224.862, 52654.508 23/01/05,19:27:09,18,07,1, 11.9,1,1, -8.280, 10604.998, 224.885, 52654.541 23/01/05,19:27:09,19,07,1, 11.9,1,1, -8.280, 10605.030, 224.879, 52654.522 23/01/05,19:27:10,00,07,1, 11.8,1,1, -8.276, 10605.024, 224.879, 52654.522 23/01/05,19:27:10,01,07,1, 11.8,1,1, -8.276, 10605.022, 224.867, 52654.555 23/01/05,19:27:10,02,07,1, 11.8,1,1, -8.276, 10605.015, 224.871, 52654.507 23/01/05,19:27:10,03,07,1, 11.8,1,1, -8.276, 10605.009, 224.877, 52654.513 23/01/05,19:27:10,04,07,1, 11.8,1,1, -8.276, 10605.013, 224.874, 52654.508 23/01/05,19:27:10,05,07,1, 11.8,1,1, -8.276, 10605.023, 224.893, 52654.556 23/01/05,19:27:10,06,07,1, 11.8,1,1, -8.276, 10605.023, 224.849, 52654.536 23/01/05,19:27:10,07,07,1, 11.8,1,1, -8.276, 10605.015, 224.871, 52654.528 23/01/05,19:27:10,08,07,1, 11.8,1,1, -8.276, 10605.022, 224.867, 52654.541 23/01/05,19:27:10,09,07,1, 11.8,1,1, -8.276, 10605.026, 224.858, 52654.537 23/01/05,19:27:10,10,07,1, 11.8,1,1, -8.276, 10605.044, 224.876, 52654.521 23/01/05,19:27:10,11,07,1, 11.8,1,1, -8.276, 10605.025, 224.849, 52654.483 23/01/05,19:27:10,12,07,1, 11.8,1,1, -8.276, 10605.019, 224.855, 52654.453 23/01/05,19:27:10,13,07,1, 11.8,1,1, -8.276, 10605.051, 224.892, 52654.475 23/01/05,19:27:10,14,07,1, 11.8,1,1, -8.276, 10605.045, 224.884, 52654.500 23/01/05,19:27:10,15,07,1, 11.8,1,1, -8.276, 10605.049, 224.888, 52654.493 23/01/05,19:27:10,16,07,1, 11.8,1,1, -8.276, 10605.070, 224.890, 52654.467 23/01/05,19:27:10,17,07,1, 11.8,1,1, -8.276, 10605.028, 224.865, 52654.494 23/01/05,19:27:10,18,07,1, 11.8,1,1, -8.276, 10605.076, 224.871, 52654.514 23/01/05,19:27:10,19,07,1, 11.8,1,1, -8.276, 10605.064, 224.878, 52654.481 23/01/05,19:27:11,00,07,1, 11.8,1,1, -8.279, 10605.057, 224.878, 52654.481 23/01/05,19:27:11,01,07,1, 11.8,1,1, -8.279, 10605.037, 224.849, 52654.444 23/01/05,19:27:11,02,07,1, 11.8,1,1, -8.279, 10605.061, 224.863, 52654.539 23/01/05,19:27:11,03,07,1, 11.8,1,1, -8.279, 10605.066, 224.866, 52654.560 23/01/05,19:27:11,04,07,1, 11.8,1,1, -8.279, 10605.069, 224.870, 52654.507 23/01/05,19:27:11,05,07,1, 11.8,1,1, -8.279, 10605.074, 224.865, 52654.540 23/01/05,19:27:11,06,07,1, 11.8,1,1, -8.279, 10605.067, 224.870, 52654.522 23/01/05,19:27:11,07,07,1, 11.8,1,1, -8.279, 10605.066, 224.865, 52654.527 23/01/05,19:27:11,08,07,1, 11.8,1,1, -8.279, 10605.079, 224.870, 52654.477 23/01/05,19:27:11,09,07,1, 11.8,1,1, -8.279, 10605.068, 224.869, 52654.430 23/01/05,19:27:11,10,07,1, 11.8,1,1, -8.279, 10605.066, 224.886, 52654.438 23/01/05,19:27:11,11,07,1, 11.8,1,1, -8.279, 10605.072, 224.870, 52654.449 23/01/05,19:27:11,12,07,1, 11.8,1,1, -8.279, 10605.072, 224.875, 52654.436 23/01/05,19:27:11,13,07,1, 11.8,1,1, -8.279, 10605.076, 224.874, 52654.431 23/01/05,19:27:11,14,07,1, 11.8,1,1, -8.279, 10605.072, 224.896, 52654.450 23/01/05,19:27:11,15,07,1, 11.8,1,1, -8.279, 10605.071, 224.878, 52654.427 23/01/05,19:27:11,16,07,1, 11.8,1,1, -8.279, 10605.105, 224.871, 52654.433 23/01/05,19:27:11,17,07,1, 11.8,1,1, -8.279, 10605.090, 224.877, 52654.402 23/01/05,19:27:11,18,07,1, 11.8,1,1, -8.279, 10605.080, 224.837, 52654.421 23/01/05,19:27:11,19,07,1, 11.8,1,1, -8.279, 10605.109, 224.852, 52654.403 23/01/05,19:27:12,00,07,1, 11.9,1,1, -8.276, 10605.108, 224.852, 52654.403 23/01/05,19:27:12,01,07,1, 11.9,1,1, -8.276, 10605.112, 224.843, 52654.418 23/01/05,19:27:12,02,07,1, 11.9,1,1, -8.276, 10605.103, 224.823, 52654.479 23/01/05,19:27:12,03,07,1, 11.9,1,1, -8.276, 10605.135, 224.857, 52654.466 23/01/05,19:27:12,04,07,1, 11.9,1,1, -8.276, 10605.105, 224.861, 52654.445 23/01/05,19:27:12,05,07,1, 11.9,1,1, -8.276, 10605.110, 224.854, 52654.417 23/01/05,19:27:12,06,07,1, 11.9,1,1, -8.276, 10605.117, 224.855, 52654.375 23/01/05,19:27:12,07,07,1, 11.9,1,1, -8.276, 10605.105, 224.846, 52654.425 23/01/05,19:27:12,08,07,1, 11.9,1,1, -8.276, 10605.100, 224.859, 52654.427 23/01/05,19:27:12,09,07,1, 11.9,1,1, -8.276, 10605.104, 224.859, 52654.399 23/01/05,19:27:12,10,07,1, 11.9,1,1, -8.276, 10605.108, 224.823, 52654.385 23/01/05,19:27:12,11,07,1, 11.9,1,1, -8.276, 10605.132, 224.820, 52654.452 23/01/05,19:27:12,12,07,1, 11.9,1,1, -8.276, 10605.158, 224.863, 52654.459 23/01/05,19:27:12,13,07,1, 11.9,1,1, -8.276, 10605.118, 224.845, 52654.395 23/01/05,19:27:12,14,07,1, 11.9,1,1, -8.276, 10605.116, 224.841, 52654.388 23/01/05,19:27:12,15,07,1, 11.9,1,1, -8.276, 10605.140, 224.823, 52654.387 23/01/05,19:27:12,16,07,1, 11.9,1,1, -8.276, 10605.122, 224.837, 52654.386 23/01/05,19:27:12,17,07,1, 11.9,1,1, -8.276, 10605.141, 224.853, 52654.439 23/01/05,19:27:12,18,07,1, 11.9,1,1, -8.276, 10605.121, 224.826, 52654.430 23/01/05,19:27:12,19,07,1, 11.9,1,1, -8.276, 10605.124, 224.814, 52654.450 23/01/05,19:27:13,00,07,1, 11.8,1,1, -8.281, 10605.124, 224.814, 52654.450 23/01/05,19:27:13,01,07,1, 11.8,1,1, -8.281, 10605.148, 224.837, 52654.407 23/01/05,19:27:13,02,07,1, 11.8,1,1, -8.281, 10605.157, 224.826, 52654.398 23/01/05,19:27:13,03,07,1, 11.8,1,1, -8.281, 10605.153, 224.840, 52654.369 23/01/05,19:27:13,04,07,1, 11.8,1,1, -8.281, 10605.165, 224.836, 52654.358 23/01/05,19:27:13,05,07,1, 11.8,1,1, -8.281, 10605.152, 224.830, 52654.379 23/01/05,19:27:13,06,07,1, 11.8,1,1, -8.281, 10605.164, 224.834, 52654.347 23/01/05,19:27:13,07,07,1, 11.8,1,1, -8.281, 10605.168, 224.833, 52654.390 23/01/05,19:27:13,08,07,1, 11.8,1,1, -8.281, 10605.146, 224.823, 52654.431 23/01/05,19:27:13,09,07,1, 11.8,1,1, -8.281, 10605.182, 224.807, 52654.432 23/01/05,19:27:13,10,07,1, 11.8,1,1, -8.281, 10605.157, 224.823, 52654.407 23/01/05,19:27:13,11,07,1, 11.8,1,1, -8.281, 10605.141, 224.800, 52654.375 23/01/05,19:27:13,12,07,1, 11.8,1,1, -8.281, 10605.167, 224.809, 52654.382 23/01/05,19:27:13,13,07,1, 11.8,1,1, -8.281, 10605.173, 224.806, 52654.363 23/01/05,19:27:13,14,07,1, 11.8,1,1, -8.281, 10605.167, 224.830, 52654.391 23/01/05,19:27:13,15,07,1, 11.8,1,1, -8.281, 10605.168, 224.838, 52654.403 23/01/05,19:27:13,16,07,1, 11.8,1,1, -8.281, 10605.202, 224.813, 52654.376 23/01/05,19:27:13,17,07,1, 11.8,1,1, -8.281, 10605.180, 224.816, 52654.390 23/01/05,19:27:13,18,07,1, 11.8,1,1, -8.281, 10605.167, 224.820, 52654.345 23/01/05,19:27:13,19,07,1, 11.8,1,1, -8.281, 10605.172, 224.824, 52654.330 23/01/05,19:27:14,00,06,1, 11.9,1,1, -8.280, 10605.166, 224.824, 52654.330 23/01/05,19:27:14,01,06,1, 11.9,1,1, -8.280, 10605.185, 224.807, 52654.370 23/01/05,19:27:14,02,06,1, 11.9,1,1, -8.280, 10605.207, 224.815, 52654.292 23/01/05,19:27:14,03,06,1, 11.9,1,1, -8.280, 10605.210, 224.797, 52654.340 23/01/05,19:27:14,04,06,1, 11.9,1,1, -8.280, 10605.200, 224.819, 52654.364 23/01/05,19:27:14,05,06,1, 11.9,1,1, -8.280, 10605.204, 224.788, 52654.377 23/01/05,19:27:14,06,06,1, 11.9,1,1, -8.280, 10605.197, 224.810, 52654.346 23/01/05,19:27:14,07,06,1, 11.9,1,1, -8.280, 10605.206, 224.791, 52654.295 23/01/05,19:27:14,08,06,1, 11.9,1,1, -8.280, 10605.218, 224.771, 52654.214 23/01/05,19:27:14,09,06,1, 11.9,1,1, -8.280, 10605.201, 224.816, 52654.351 23/01/05,19:27:14,10,06,1, 11.9,1,1, -8.280, 10605.179, 224.819, 52654.337 23/01/05,19:27:14,11,06,1, 11.9,1,1, -8.280, 10605.221, 224.800, 52654.329 23/01/05,19:27:14,12,06,1, 11.9,1,1, -8.280, 10605.238, 224.822, 52654.328 23/01/05,19:27:14,13,06,1, 11.9,1,1, -8.280, 10605.257, 224.800, 52654.329 23/01/05,19:27:14,14,06,1, 11.9,1,1, -8.280, 10605.254, 224.780, 52654.338 23/01/05,19:27:14,15,06,1, 11.9,1,1, -8.280, 10605.239, 224.780, 52654.328 23/01/05,19:27:14,16,06,1, 11.9,1,1, -8.280, 10605.251, 224.794, 52654.306 23/01/05,19:27:14,17,06,1, 11.9,1,1, -8.280, 10605.241, 224.802, 52654.278 23/01/05,19:27:14,18,06,1, 11.9,1,1, -8.280, 10605.240, 224.799, 52654.280 23/01/05,19:27:14,19,06,1, 11.9,1,1, -8.280, 10605.231, 224.789, 52654.297 23/01/05,19:27:15,00,06,1, 11.9,1,1, -8.280, 10605.224, 224.789, 52654.297 23/01/05,19:27:15,01,06,1, 11.9,1,1, -8.280, 10605.265, 224.790, 52654.311 23/01/05,19:27:15,02,06,1, 11.9,1,1, -8.280, 10605.245, 224.806, 52654.323 23/01/05,19:27:15,03,06,1, 11.9,1,1, -8.280, 10605.272, 224.798, 52654.320 23/01/05,19:27:15,04,06,1, 11.9,1,1, -8.280, 10605.274, 224.789, 52654.292 23/01/05,19:27:15,05,06,1, 11.9,1,1, -8.280, 10605.252, 224.776, 52654.279 23/01/05,19:27:15,06,06,1, 11.9,1,1, -8.280, 10605.273, 224.798, 52654.285 23/01/05,19:27:15,07,06,1, 11.9,1,1, -8.280, 10605.305, 224.783, 52654.292 23/01/05,19:27:15,08,06,1, 11.9,1,1, -8.280, 10605.282, 224.815, 52654.274 23/01/05,19:27:15,09,06,1, 11.9,1,1, -8.280, 10605.290, 224.762, 52654.267 23/01/05,19:27:15,10,06,1, 11.9,1,1, -8.280, 10605.286, 224.791, 52654.299 23/01/05,19:27:15,11,06,1, 11.9,1,1, -8.280, 10605.311, 224.783, 52654.293 23/01/05,19:27:15,12,06,1, 11.9,1,1, -8.280, 10605.288, 224.758, 52654.302 23/01/05,19:27:15,13,06,1, 11.9,1,1, -8.280, 10605.299, 224.776, 52654.290 23/01/05,19:27:15,14,06,1, 11.9,1,1, -8.280, 10605.272, 224.751, 52654.256 23/01/05,19:27:15,15,06,1, 11.9,1,1, -8.280, 10605.310, 224.757, 52654.242 23/01/05,19:27:15,16,06,1, 11.9,1,1, -8.280, 10605.312, 224.791, 52654.237 23/01/05,19:27:15,17,06,1, 11.9,1,1, -8.280, 10605.317, 224.765, 52654.255 23/01/05,19:27:15,18,06,1, 11.9,1,1, -8.280, 10605.317, 224.753, 52654.227 23/01/05,19:27:15,19,06,1, 11.9,1,1, -8.280, 10605.322, 224.775, 52654.253 23/01/05,19:27:16,00,06,1, 11.8,1,1, -8.278, 10605.316, 224.775, 52654.253 23/01/05,19:27:16,01,06,1, 11.8,1,1, -8.278, 10605.341, 224.779, 52654.255 23/01/05,19:27:16,02,06,1, 11.8,1,1, -8.278, 10605.312, 224.758, 52654.269 23/01/05,19:27:16,03,06,1, 11.8,1,1, -8.278, 10605.309, 224.755, 52654.225 23/01/05,19:27:16,04,06,1, 11.8,1,1, -8.278, 10605.345, 224.748, 52654.221 23/01/05,19:27:16,05,06,1, 11.8,1,1, -8.278, 10605.337, 224.760, 52654.245 23/01/05,19:27:16,06,06,1, 11.8,1,1, -8.278, 10605.344, 224.726, 52654.213 23/01/05,19:27:16,07,06,1, 11.8,1,1, -8.278, 10605.363, 224.742, 52654.247 23/01/05,19:27:16,08,06,1, 11.8,1,1, -8.278, 10605.360, 224.763, 52654.260 23/01/05,19:27:16,09,06,1, 11.8,1,1, -8.278, 10605.334, 224.775, 52654.242 23/01/05,19:27:16,10,06,1, 11.8,1,1, -8.278, 10605.337, 224.758, 52654.218 23/01/05,19:27:16,11,06,1, 11.8,1,1, -8.278, 10605.361, 224.746, 52654.187 23/01/05,19:27:16,12,06,1, 11.8,1,1, -8.278, 10605.359, 224.754, 52654.193 23/01/05,19:27:16,13,06,1, 11.8,1,1, -8.278, 10605.350, 224.759, 52654.183 23/01/05,19:27:16,14,06,1, 11.8,1,1, -8.278, 10605.354, 224.762, 52654.205 23/01/05,19:27:16,15,06,1, 11.8,1,1, -8.278, 10605.368, 224.764, 52654.186 23/01/05,19:27:16,16,06,1, 11.8,1,1, -8.278, 10605.348, 224.762, 52654.199 23/01/05,19:27:16,17,06,1, 11.8,1,1, -8.278, 10605.370, 224.767, 52654.192 23/01/05,19:27:16,18,06,1, 11.8,1,1, -8.278, 10605.383, 224.761, 52654.217 23/01/05,19:27:16,19,06,1, 11.8,1,1, -8.278, 10605.370, 224.753, 52654.231 23/01/05,19:27:17,00,07,1, 11.9,1,1, -8.279, 10605.366, 224.753, 52654.231 23/01/05,19:27:17,01,07,1, 11.9,1,1, -8.279, 10605.376, 224.761, 52654.235 23/01/05,19:27:17,02,07,1, 11.9,1,1, -8.279, 10605.377, 224.745, 52654.232 23/01/05,19:27:17,03,07,1, 11.9,1,1, -8.279, 10605.382, 224.757, 52654.224 23/01/05,19:27:17,04,07,1, 11.9,1,1, -8.279, 10605.381, 224.765, 52654.216 23/01/05,19:27:17,05,07,1, 11.9,1,1, -8.279, 10605.402, 224.737, 52654.214 23/01/05,19:27:17,06,07,1, 11.9,1,1, -8.279, 10605.379, 224.749, 52654.227 23/01/05,19:27:17,07,07,1, 11.9,1,1, -8.279, 10605.381, 224.738, 52654.241 23/01/05,19:27:17,08,07,1, 11.9,1,1, -8.279, 10605.388, 224.731, 52654.180 23/01/05,19:27:17,09,07,1, 11.9,1,1, -8.279, 10605.385, 224.749, 52654.167 23/01/05,19:27:17,10,07,1, 11.9,1,1, -8.279, 10605.380, 224.758, 52654.185 23/01/05,19:27:17,11,07,1, 11.9,1,1, -8.279, 10605.393, 224.755, 52654.162 23/01/05,19:27:17,12,07,1, 11.9,1,1, -8.279, 10605.375, 224.734, 52654.178 23/01/05,19:27:17,13,07,1, 11.9,1,1, -8.279, 10605.392, 224.756, 52654.217 23/01/05,19:27:17,14,07,1, 11.9,1,1, -8.279, 10605.411, 224.731, 52654.175 23/01/05,19:27:17,15,07,1, 11.9,1,1, -8.279, 10605.414, 224.746, 52654.166 23/01/05,19:27:17,16,07,1, 11.9,1,1, -8.279, 10605.427, 224.715, 52654.137 23/01/05,19:27:17,17,07,1, 11.9,1,1, -8.279, 10605.438, 224.760, 52654.213 23/01/05,19:27:17,18,07,1, 11.9,1,1, -8.279, 10605.396, 224.747, 52654.182 23/01/05,19:27:17,19,07,1, 11.9,1,1, -8.279, 10605.401, 224.738, 52654.147 23/01/05,19:27:18,00,08,1, 11.9,1,1, -8.280, 10605.400, 224.738, 52654.147 23/01/05,19:27:18,01,08,1, 11.9,1,1, -8.280, 10605.397, 224.708, 52654.144 23/01/05,19:27:18,02,08,1, 11.9,1,1, -8.280, 10605.390, 224.743, 52654.169 23/01/05,19:27:18,03,08,1, 11.9,1,1, -8.280, 10605.410, 224.721, 52654.142 23/01/05,19:27:18,04,08,1, 11.9,1,1, -8.280, 10605.400, 224.721, 52654.161 23/01/05,19:27:18,05,08,1, 11.9,1,1, -8.280, 10605.397, 224.722, 52654.146 23/01/05,19:27:18,06,08,1, 11.9,1,1, -8.280, 10605.399, 224.701, 52654.118 23/01/05,19:27:18,07,08,1, 11.9,1,1, -8.280, 10605.401, 224.712, 52654.134 23/01/05,19:27:18,08,08,1, 11.9,1,1, -8.280, 10605.392, 224.752, 52654.155 23/01/05,19:27:18,09,08,1, 11.9,1,1, -8.280, 10605.436, 224.724, 52654.156 23/01/05,19:27:18,10,08,1, 11.9,1,1, -8.280, 10605.397, 224.725, 52654.154 23/01/05,19:27:18,11,08,1, 11.9,1,1, -8.280, 10605.426, 224.718, 52654.143 23/01/05,19:27:18,12,08,1, 11.9,1,1, -8.280, 10605.407, 224.726, 52654.148 23/01/05,19:27:18,13,08,1, 11.9,1,1, -8.280, 10605.411, 224.712, 52654.115 23/01/05,19:27:18,14,08,1, 11.9,1,1, -8.280, 10605.421, 224.702, 52654.074 23/01/05,19:27:18,15,08,1, 11.9,1,1, -8.280, 10605.420, 224.691, 52654.086 23/01/05,19:27:18,16,08,1, 11.9,1,1, -8.280, 10605.423, 224.702, 52654.072 23/01/05,19:27:18,17,08,1, 11.9,1,1, -8.280, 10605.424, 224.690, 52654.107 23/01/05,19:27:18,18,08,1, 11.9,1,1, -8.280, 10605.441, 224.706, 52654.120 23/01/05,19:27:18,19,08,1, 11.9,1,1, -8.280, 10605.436, 224.750, 52654.105 23/01/05,19:27:19,00,08,1, 11.9,1,1, -8.283, 10605.433, 224.750, 52654.105 23/01/05,19:27:19,01,08,1, 11.9,1,1, -8.283, 10605.411, 224.717, 52654.135 23/01/05,19:27:19,02,08,1, 11.9,1,1, -8.283, 10605.421, 224.701, 52654.085 23/01/05,19:27:19,03,08,1, 11.9,1,1, -8.283, 10605.444, 224.707, 52654.081 23/01/05,19:27:19,04,08,1, 11.9,1,1, -8.283, 10605.410, 224.721, 52654.102 23/01/05,19:27:19,05,08,1, 11.9,1,1, -8.283, 10605.447, 224.699, 52654.098 23/01/05,19:27:19,06,08,1, 11.9,1,1, -8.283, 10605.429, 224.709, 52654.126 23/01/05,19:27:19,07,08,1, 11.9,1,1, -8.283, 10605.442, 224.725, 52654.118 23/01/05,19:27:19,08,08,1, 11.9,1,1, -8.283, 10605.440, 224.716, 52654.118 23/01/05,19:27:19,09,08,1, 11.9,1,1, -8.283, 10605.434, 224.725, 52654.103 23/01/05,19:27:19,10,08,1, 11.9,1,1, -8.283, 10605.452, 224.714, 52654.104 23/01/05,19:27:19,11,08,1, 11.9,1,1, -8.283, 10605.478, 224.713, 52654.064 23/01/05,19:27:19,12,08,1, 11.9,1,1, -8.283, 10605.449, 224.698, 52654.069 23/01/05,19:27:19,13,08,1, 11.9,1,1, -8.283, 10605.439, 224.730, 52654.075 23/01/05,19:27:19,14,08,1, 11.9,1,1, -8.283, 10605.432, 224.719, 52654.089 23/01/05,19:27:19,15,08,1, 11.9,1,1, -8.283, 10605.454, 224.713, 52654.085 23/01/05,19:27:19,16,08,1, 11.9,1,1, -8.283, 10605.452, 224.709, 52654.098 23/01/05,19:27:19,17,08,1, 11.9,1,1, -8.283, 10605.442, 224.707, 52654.101 23/01/05,19:27:19,18,08,1, 11.9,1,1, -8.283, 10605.449, 224.717, 52654.050 23/01/05,19:27:19,19,08,1, 11.9,1,1, -8.283, 10605.421, 224.700, 52654.039 23/01/05,19:27:20,00,08,1, 11.9,1,1, -8.279, 10605.416, 224.700, 52654.039 23/01/05,19:27:20,01,08,1, 11.9,1,1, -8.279, 10605.444, 224.717, 52654.044 23/01/05,19:27:20,02,08,1, 11.9,1,1, -8.279, 10605.454, 224.706, 52654.039 23/01/05,19:27:20,03,08,1, 11.9,1,1, -8.279, 10605.459, 224.706, 52654.069 23/01/05,19:27:20,04,08,1, 11.9,1,1, -8.279, 10605.452, 224.720, 52654.080 23/01/05,19:27:20,05,08,1, 11.9,1,1, -8.279, 10605.444, 224.727, 52654.103 23/01/05,19:27:20,06,08,1, 11.9,1,1, -8.279, 10605.473, 224.680, 52654.069 23/01/05,19:27:20,07,08,1, 11.9,1,1, -8.279, 10605.466, 224.703, 52654.056 23/01/05,19:27:20,08,08,1, 11.9,1,1, -8.279, 10605.481, 224.692, 52654.014 23/01/05,19:27:20,09,08,1, 11.9,1,1, -8.279, 10605.464, 224.700, 52654.031 23/01/05,19:27:20,10,08,1, 11.9,1,1, -8.279, 10605.459, 224.680, 52654.006 23/01/05,19:27:20,11,08,1, 11.9,1,1, -8.279, 10605.455, 224.707, 52654.041 23/01/05,19:27:20,12,08,1, 11.9,1,1, -8.279, 10605.478, 224.696, 52654.043 23/01/05,19:27:20,13,08,1, 11.9,1,1, -8.279, 10605.471, 224.683, 52654.049 23/01/05,19:27:20,14,08,1, 11.9,1,1, -8.279, 10605.474, 224.698, 52654.053 23/01/05,19:27:20,15,08,1, 11.9,1,1, -8.279, 10605.478, 224.696, 52654.009 23/01/05,19:27:20,16,08,1, 11.9,1,1, -8.279, 10605.490, 224.686, 52654.004 23/01/05,19:27:20,17,08,1, 11.9,1,1, -8.279, 10605.465, 224.693, 52653.961 23/01/05,19:27:20,18,08,1, 11.9,1,1, -8.279, 10605.466, 224.692, 52653.944 23/01/05,19:27:20,19,08,1, 11.9,1,1, -8.279, 10605.474, 224.682, 52653.997 23/01/05,19:27:21,00,08,1, 11.9,1,1, -8.275, 10605.466, 224.682, 52653.997 23/01/05,19:27:21,01,08,1, 11.9,1,1, -8.275, 10605.503, 224.678, 52653.965 23/01/05,19:27:21,02,08,1, 11.9,1,1, -8.275, 10605.475, 224.691, 52653.989 23/01/05,19:27:21,03,08,1, 11.9,1,1, -8.275, 10605.501, 224.673, 52653.986 23/01/05,19:27:21,04,08,1, 11.9,1,1, -8.275, 10605.498, 224.695, 52653.970 23/01/05,19:27:21,05,08,1, 11.9,1,1, -8.275, 10605.485, 224.685, 52653.976 23/01/05,19:27:21,06,08,1, 11.9,1,1, -8.275, 10605.501, 224.652, 52653.961 23/01/05,19:27:21,07,08,1, 11.9,1,1, -8.275, 10605.495, 224.644, 52653.986 23/01/05,19:27:21,08,08,1, 11.9,1,1, -8.275, 10605.508, 224.661, 52654.002 23/01/05,19:27:21,09,08,1, 11.9,1,1, -8.275, 10605.488, 224.658, 52653.983 23/01/05,19:27:21,10,08,1, 11.9,1,1, -8.275, 10605.477, 224.664, 52653.993 23/01/05,19:27:21,11,08,1, 11.9,1,1, -8.275, 10605.487, 224.646, 52654.029 23/01/05,19:27:21,12,08,1, 11.9,1,1, -8.275, 10605.474, 224.665, 52654.017 23/01/05,19:27:21,13,08,1, 11.9,1,1, -8.275, 10605.491, 224.643, 52653.955 23/01/05,19:27:21,14,08,1, 11.9,1,1, -8.275, 10605.509, 224.612, 52653.937 23/01/05,19:27:21,15,08,1, 11.9,1,1, -8.275, 10605.498, 224.645, 52653.958 23/01/05,19:27:21,16,08,1, 11.9,1,1, -8.275, 10605.489, 224.618, 52653.946 23/01/05,19:27:21,17,08,1, 11.9,1,1, -8.275, 10605.488, 224.625, 52653.930 23/01/05,19:27:21,18,08,1, 11.9,1,1, -8.275, 10605.501, 224.595, 52653.939 23/01/05,19:27:21,19,08,1, 11.9,1,1, -8.275, 10605.496, 224.603, 52653.969 23/01/05,19:27:22,00,08,1, 11.8,1,1, -8.279, 10605.491, 224.603, 52653.969 23/01/05,19:27:22,01,08,1, 11.8,1,1, -8.279, 10605.495, 224.612, 52653.954 23/01/05,19:27:22,02,08,1, 11.8,1,1, -8.279, 10605.493, 224.590, 52653.906 23/01/05,19:27:22,03,08,1, 11.8,1,1, -8.279, 10605.497, 224.632, 52653.897 23/01/05,19:27:22,04,08,1, 11.8,1,1, -8.279, 10605.532, 224.638, 52653.901 23/01/05,19:27:22,05,08,1, 11.8,1,1, -8.279, 10605.513, 224.621, 52653.928 23/01/05,19:27:22,06,08,1, 11.8,1,1, -8.279, 10605.491, 224.619, 52653.933 23/01/05,19:27:22,07,08,1, 11.8,1,1, -8.279, 10605.537, 224.616, 52653.961 23/01/05,19:27:22,08,08,1, 11.8,1,1, -8.279, 10605.522, 224.625, 52653.993 23/01/05,19:27:22,09,08,1, 11.8,1,1, -8.279, 10605.533, 224.593, 52653.937 23/01/05,19:27:22,10,08,1, 11.8,1,1, -8.279, 10605.506, 224.598, 52653.920 23/01/05,19:27:22,11,08,1, 11.8,1,1, -8.279, 10605.530, 224.610, 52653.911 23/01/05,19:27:22,12,08,1, 11.8,1,1, -8.279, 10605.506, 224.605, 52653.912 23/01/05,19:27:22,13,08,1, 11.8,1,1, -8.279, 10605.541, 224.620, 52653.937 23/01/05,19:27:22,14,08,1, 11.8,1,1, -8.279, 10605.541, 224.622, 52653.901 23/01/05,19:27:22,15,08,1, 11.8,1,1, -8.279, 10605.553, 224.627, 52653.956 23/01/05,19:27:22,16,08,1, 11.8,1,1, -8.279, 10605.553, 224.631, 52653.940 23/01/05,19:27:22,17,08,1, 11.8,1,1, -8.279, 10605.540, 224.624, 52653.937 23/01/05,19:27:22,18,08,1, 11.8,1,1, -8.279, 10605.538, 224.573, 52653.899 23/01/05,19:27:22,19,08,1, 11.8,1,1, -8.279, 10605.541, 224.602, 52653.891 23/01/05,19:27:23,00,08,1, 11.8,1,1, -8.277, 10605.533, 224.602, 52653.891 23/01/05,19:27:23,01,08,1, 11.8,1,1, -8.277, 10605.575, 224.576, 52653.869 23/01/05,19:27:23,02,08,1, 11.8,1,1, -8.277, 10605.557, 224.599, 52653.887 23/01/05,19:27:23,03,08,1, 11.8,1,1, -8.277, 10605.567, 224.600, 52653.937 23/01/05,19:27:23,04,08,1, 11.8,1,1, -8.277, 10605.545, 224.601, 52653.883 23/01/05,19:27:23,05,08,1, 11.8,1,1, -8.277, 10605.526, 224.593, 52653.907 23/01/05,19:27:23,06,08,1, 11.8,1,1, -8.277, 10605.551, 224.610, 52653.903 23/01/05,19:27:23,07,08,1, 11.8,1,1, -8.277, 10605.562, 224.588, 52653.876 23/01/05,19:27:23,08,08,1, 11.8,1,1, -8.277, 10605.563, 224.595, 52653.885 23/01/05,19:27:23,09,08,1, 11.8,1,1, -8.277, 10605.562, 224.584, 52653.885 23/01/05,19:27:23,10,08,1, 11.8,1,1, -8.277, 10605.572, 224.564, 52653.866 23/01/05,19:27:23,11,08,1, 11.8,1,1, -8.277, 10605.573, 224.578, 52653.875 23/01/05,19:27:23,12,08,1, 11.8,1,1, -8.277, 10605.593, 224.578, 52653.905 23/01/05,19:27:23,13,08,1, 11.8,1,1, -8.277, 10605.594, 224.583, 52653.759 23/01/05,19:27:23,14,08,1, 11.8,1,1, -8.277, 10605.548, 224.558, 52653.931 23/01/05,19:27:23,15,08,1, 11.8,1,1, -8.277, 10605.576, 224.561, 52653.963 23/01/05,19:27:23,16,08,1, 11.8,1,1, -8.277, 10605.566, 224.570, 52653.863 23/01/05,19:27:23,17,08,1, 11.8,1,1, -8.277, 10605.561, 224.573, 52653.870 23/01/05,19:27:23,18,08,1, 11.8,1,1, -8.277, 10605.587, 224.557, 52653.834 23/01/05,19:27:23,19,08,1, 11.8,1,1, -8.277, 10605.569, 224.553, 52653.857 23/01/05,19:27:24,00,08,1, 11.8,1,1, -8.279, 10605.567, 224.553, 52653.857 23/01/05,19:27:24,01,08,1, 11.8,1,1, -8.279, 10605.580, 224.546, 52653.883 23/01/05,19:27:24,02,08,1, 11.8,1,1, -8.279, 10605.584, 224.555, 52653.848 23/01/05,19:27:24,03,08,1, 11.8,1,1, -8.279, 10605.583, 224.518, 52653.817 23/01/05,19:27:24,04,08,1, 11.8,1,1, -8.279, 10605.595, 224.545, 52653.863 23/01/05,19:27:24,05,08,1, 11.8,1,1, -8.279, 10605.594, 224.537, 52653.830 23/01/05,19:27:24,06,08,1, 11.8,1,1, -8.279, 10605.570, 224.546, 52653.847 23/01/05,19:27:24,07,08,1, 11.8,1,1, -8.279, 10605.582, 224.539, 52653.779 23/01/05,19:27:24,08,08,1, 11.8,1,1, -8.279, 10605.565, 224.542, 52653.853 23/01/05,19:27:24,09,08,1, 11.8,1,1, -8.279, 10605.597, 224.541, 52653.900 23/01/05,19:27:24,10,08,1, 11.8,1,1, -8.279, 10605.591, 224.535, 52653.854 23/01/05,19:27:24,11,08,1, 11.8,1,1, -8.279, 10605.587, 224.530, 52653.841 23/01/05,19:27:24,12,08,1, 11.8,1,1, -8.279, 10605.560, 224.517, 52653.787 23/01/05,19:27:24,13,08,1, 11.8,1,1, -8.279, 10605.574, 224.538, 52653.813 23/01/05,19:27:24,14,08,1, 11.8,1,1, -8.279, 10605.574, 224.513, 52653.746 23/01/05,19:27:24,15,08,1, 11.8,1,1, -8.279, 10605.570, 224.499, 52653.765 23/01/05,19:27:24,16,08,1, 11.8,1,1, -8.279, 10605.564, 224.524, 52653.764 23/01/05,19:27:24,17,08,1, 11.8,1,1, -8.279, 10605.597, 224.512, 52653.780 23/01/05,19:27:24,18,08,1, 11.8,1,1, -8.279, 10605.606, 224.531, 52653.800 23/01/05,19:27:24,19,08,1, 11.8,1,1, -8.279, 10605.583, 224.498, 52653.779 23/01/05,19:27:25,00,08,1, 11.9,1,1, -8.279, 10605.575, 224.498, 52653.779 23/01/05,19:27:25,01,08,1, 11.9,1,1, -8.279, 10605.610, 224.513, 52653.742 23/01/05,19:27:25,02,08,1, 11.9,1,1, -8.279, 10605.594, 224.496, 52653.766 23/01/05,19:27:25,03,08,1, 11.9,1,1, -8.279, 10605.576, 224.506, 52653.745 23/01/05,19:27:25,04,08,1, 11.9,1,1, -8.279, 10605.598, 224.507, 52653.733 23/01/05,19:27:25,05,08,1, 11.9,1,1, -8.279, 10605.570, 224.504, 52653.768 23/01/05,19:27:25,06,08,1, 11.9,1,1, -8.279, 10605.595, 224.503, 52653.796 23/01/05,19:27:25,07,08,1, 11.9,1,1, -8.279, 10605.572, 224.507, 52653.747 23/01/05,19:27:25,08,08,1, 11.9,1,1, -8.279, 10605.554, 224.475, 52653.787 23/01/05,19:27:25,09,08,1, 11.9,1,1, -8.279, 10605.584, 224.475, 52653.748 23/01/05,19:27:25,10,08,1, 11.9,1,1, -8.279, 10605.579, 224.483, 52653.744 23/01/05,19:27:25,11,08,1, 11.9,1,1, -8.279, 10605.580, 224.520, 52653.762 23/01/05,19:27:25,12,08,1, 11.9,1,1, -8.279, 10605.563, 224.495, 52653.700 23/01/05,19:27:25,13,08,1, 11.9,1,1, -8.279, 10605.580, 224.503, 52653.739 23/01/05,19:27:25,14,08,1, 11.9,1,1, -8.279, 10605.601, 224.477, 52653.767 23/01/05,19:27:25,15,08,1, 11.9,1,1, -8.279, 10605.597, 224.504, 52653.762 23/01/05,19:27:25,16,08,1, 11.9,1,1, -8.279, 10605.603, 224.516, 52653.749 23/01/05,19:27:25,17,08,1, 11.9,1,1, -8.279, 10605.564, 224.475, 52653.742 23/01/05,19:27:25,18,08,1, 11.9,1,1, -8.279, 10605.591, 224.484, 52653.775 23/01/05,19:27:25,19,08,1, 11.9,1,1, -8.279, 10605.602, 224.471, 52653.700 23/01/05,19:27:26,00,08,1, 11.9,1,1, -8.279, 10605.600, 224.471, 52653.700 23/01/05,19:27:26,01,08,1, 11.9,1,1, -8.279, 10605.565, 224.465, 52653.707 23/01/05,19:27:26,02,08,1, 11.9,1,1, -8.279, 10605.592, 224.475, 52653.708 23/01/05,19:27:26,03,08,1, 11.9,1,1, -8.279, 10605.591, 224.466, 52653.755 23/01/05,19:27:26,04,08,1, 11.9,1,1, -8.279, 10605.573, 224.473, 52653.747 23/01/05,19:27:26,05,08,1, 11.9,1,1, -8.279, 10605.607, 224.466, 52653.724 23/01/05,19:27:26,06,08,1, 11.9,1,1, -8.279, 10605.580, 224.477, 52653.699 23/01/05,19:27:26,07,08,1, 11.9,1,1, -8.279, 10605.597, 224.464, 52653.727 23/01/05,19:27:26,08,08,1, 11.9,1,1, -8.279, 10605.597, 224.452, 52653.681 23/01/05,19:27:26,09,08,1, 11.9,1,1, -8.279, 10605.597, 224.466, 52653.680 23/01/05,19:27:26,10,08,1, 11.9,1,1, -8.279, 10605.621, 224.465, 52653.681 23/01/05,19:27:26,11,08,1, 11.9,1,1, -8.279, 10605.604, 224.450, 52653.722 23/01/05,19:27:26,12,08,1, 11.9,1,1, -8.279, 10605.615, 224.444, 52653.672 23/01/05,19:27:26,13,08,1, 11.9,1,1, -8.279, 10605.598, 224.466, 52653.711 23/01/05,19:27:26,14,08,1, 11.9,1,1, -8.279, 10605.614, 224.463, 52653.696 23/01/05,19:27:26,15,08,1, 11.9,1,1, -8.279, 10605.595, 224.442, 52653.676 23/01/05,19:27:26,16,08,1, 11.9,1,1, -8.279, 10605.584, 224.459, 52653.656 23/01/05,19:27:26,17,08,1, 11.9,1,1, -8.279, 10605.594, 224.428, 52653.594 23/01/05,19:27:26,18,08,1, 11.9,1,1, -8.279, 10605.592, 224.452, 52653.621 23/01/05,19:27:26,19,08,1, 11.9,1,1, -8.279, 10605.582, 224.435, 52653.660 23/01/05,19:27:27,00,06,1, 11.8,1,1, -8.279, 10605.575, 224.435, 52653.660 23/01/05,19:27:27,01,06,1, 11.8,1,1, -8.279, 10605.607, 224.444, 52653.655 23/01/05,19:27:27,02,06,1, 11.8,1,1, -8.279, 10605.591, 224.459, 52653.652 23/01/05,19:27:27,03,06,1, 11.8,1,1, -8.279, 10605.616, 224.453, 52653.678 23/01/05,19:27:27,04,06,1, 11.8,1,1, -8.279, 10605.611, 224.393, 52653.618 23/01/05,19:27:27,05,06,1, 11.8,1,1, -8.279, 10605.589, 224.435, 52653.596 23/01/05,19:27:27,06,06,1, 11.8,1,1, -8.279, 10605.604, 224.422, 52653.619 23/01/05,19:27:27,07,06,1, 11.8,1,1, -8.279, 10605.600, 224.403, 52653.653 23/01/05,19:27:27,08,06,1, 11.8,1,1, -8.279, 10605.602, 224.399, 52653.649 23/01/05,19:27:27,09,06,1, 11.8,1,1, -8.279, 10605.590, 224.413, 52653.662 23/01/05,19:27:27,10,06,1, 11.8,1,1, -8.279, 10605.611, 224.404, 52653.649 23/01/05,19:27:27,11,06,1, 11.8,1,1, -8.279, 10605.589, 224.398, 52653.633 23/01/05,19:27:27,12,06,1, 11.8,1,1, -8.279, 10605.621, 224.407, 52653.638 23/01/05,19:27:27,13,06,1, 11.8,1,1, -8.279, 10605.596, 224.382, 52653.595 23/01/05,19:27:27,14,06,1, 11.8,1,1, -8.279, 10605.584, 224.390, 52653.588 23/01/05,19:27:27,15,06,1, 11.8,1,1, -8.279, 10605.609, 224.402, 52653.600 23/01/05,19:27:27,16,06,1, 11.8,1,1, -8.279, 10605.600, 224.383, 52653.589 23/01/05,19:27:27,17,06,1, 11.8,1,1, -8.279, 10605.598, 224.356, 52653.609 23/01/05,19:27:27,18,06,1, 11.8,1,1, -8.279, 10605.613, 224.383, 52653.615 23/01/05,19:27:27,19,06,1, 11.8,1,1, -8.279, 10605.613, 224.388, 52653.619 23/01/05,19:27:28,00,06,1, 11.8,1,1, -8.275, 10605.608, 224.388, 52653.619 23/01/05,19:27:28,01,06,1, 11.8,1,1, -8.275, 10605.604, 224.361, 52653.559 23/01/05,19:27:28,02,06,1, 11.8,1,1, -8.275, 10605.606, 224.323, 52653.576 23/01/05,19:27:28,03,06,1, 11.8,1,1, -8.275, 10605.589, 224.371, 52653.505 23/01/05,19:27:28,04,06,1, 11.8,1,1, -8.275, 10605.612, 224.342, 52653.571 23/01/05,19:27:28,05,06,1, 11.8,1,1, -8.275, 10605.620, 224.336, 52653.592 23/01/05,19:27:28,06,06,1, 11.8,1,1, -8.275, 10605.629, 224.331, 52653.453 23/01/05,19:27:28,07,06,1, 11.8,1,1, -8.275, 10605.603, 224.378, 52653.583 23/01/05,19:27:28,08,06,1, 11.8,1,1, -8.275, 10605.603, 224.344, 52653.590 23/01/05,19:27:28,09,06,1, 11.8,1,1, -8.275, 10605.603, 224.326, 52653.560 23/01/05,19:27:28,10,06,1, 11.8,1,1, -8.275, 10605.622, 224.293, 52653.552 23/01/05,19:27:28,11,06,1, 11.8,1,1, -8.275, 10605.635, 224.316, 52653.528 23/01/05,19:27:28,12,06,1, 11.8,1,1, -8.275, 10605.614, 224.299, 52653.496 23/01/05,19:27:28,13,06,1, 11.8,1,1, -8.275, 10605.611, 224.318, 52653.545 23/01/05,19:27:28,14,06,1, 11.8,1,1, -8.275, 10605.625, 224.314, 52653.546 23/01/05,19:27:28,15,06,1, 11.8,1,1, -8.275, 10605.601, 224.284, 52653.591 23/01/05,19:27:28,16,06,1, 11.8,1,1, -8.275, 10605.605, 224.284, 52653.513 23/01/05,19:27:28,17,06,1, 11.8,1,1, -8.275, 10605.607, 224.264, 52653.519 23/01/05,19:27:28,18,06,1, 11.8,1,1, -8.275, 10605.614, 224.266, 52653.509 23/01/05,19:27:28,19,06,1, 11.8,1,1, -8.275, 10605.578, 224.277, 52653.507 23/01/05,19:27:29,00,06,1, 11.9,1,1, -8.281, 10605.575, 224.277, 52653.507 23/01/05,19:27:29,01,06,1, 11.9,1,1, -8.281, 10605.632, 224.237, 52653.503 23/01/05,19:27:29,02,06,1, 11.9,1,1, -8.281, 10605.606, 224.236, 52653.477 23/01/05,19:27:29,03,06,1, 11.9,1,1, -8.281, 10605.597, 224.270, 52653.530 23/01/05,19:27:29,04,06,1, 11.9,1,1, -8.281, 10605.607, 224.251, 52653.503 23/01/05,19:27:29,05,06,1, 11.9,1,1, -8.281, 10605.615, 224.271, 52653.492 23/01/05,19:27:29,06,06,1, 11.9,1,1, -8.281, 10605.613, 224.267, 52653.511 23/01/05,19:27:29,07,06,1, 11.9,1,1, -8.281, 10605.570, 224.246, 52653.632 23/01/05,19:27:29,08,06,1, 11.9,1,1, -8.281, 10605.588, 224.248, 52653.456 23/01/05,19:27:29,09,06,1, 11.9,1,1, -8.281, 10605.585, 224.259, 52653.493 23/01/05,19:27:29,10,06,1, 11.9,1,1, -8.281, 10605.593, 224.229, 52653.467 23/01/05,19:27:29,11,06,1, 11.9,1,1, -8.281, 10605.594, 224.228, 52653.474 23/01/05,19:27:29,12,06,1, 11.9,1,1, -8.281, 10605.598, 224.262, 52653.472 23/01/05,19:27:29,13,06,1, 11.9,1,1, -8.281, 10605.614, 224.247, 52653.428 23/01/05,19:27:29,14,06,1, 11.9,1,1, -8.281, 10605.622, 224.217, 52653.459 23/01/05,19:27:29,15,06,1, 11.9,1,1, -8.281, 10605.631, 224.242, 52653.407 23/01/05,19:27:29,16,06,1, 11.9,1,1, -8.281, 10605.591, 224.217, 52653.392 23/01/05,19:27:29,17,06,1, 11.9,1,1, -8.281, 10605.592, 224.218, 52653.381 23/01/05,19:27:29,18,06,1, 11.9,1,1, -8.281, 10605.611, 224.191, 52653.405 23/01/05,19:27:29,19,06,1, 11.9,1,1, -8.281, 10605.632, 224.195, 52653.428 23/01/05,19:27:30,00,06,1, 11.8,1,1, -8.279, 10605.625, 224.195, 52653.428 23/01/05,19:27:30,01,06,1, 11.8,1,1, -8.279, 10605.605, 224.199, 52653.416 23/01/05,19:27:30,02,06,1, 11.8,1,1, -8.279, 10605.612, 224.221, 52653.423 23/01/05,19:27:30,03,06,1, 11.8,1,1, -8.279, 10605.592, 224.203, 52653.321 23/01/05,19:27:30,04,06,1, 11.8,1,1, -8.279, 10605.583, 224.169, 52653.435 23/01/05,19:27:30,05,06,1, 11.8,1,1, -8.279, 10605.588, 224.184, 52653.381 23/01/05,19:27:30,06,06,1, 11.8,1,1, -8.279, 10605.607, 224.195, 52653.396 23/01/05,19:27:30,07,06,1, 11.8,1,1, -8.279, 10605.586, 224.190, 52653.362 23/01/05,19:27:30,08,06,1, 11.8,1,1, -8.279, 10605.610, 224.173, 52653.411 23/01/05,19:27:30,09,06,1, 11.8,1,1, -8.279, 10605.612, 224.179, 52653.379 23/01/05,19:27:30,10,06,1, 11.8,1,1, -8.279, 10605.628, 224.191, 52653.404 23/01/05,19:27:30,11,06,1, 11.8,1,1, -8.279, 10605.610, 224.183, 52653.352 23/01/05,19:27:30,12,06,1, 11.8,1,1, -8.279, 10605.620, 224.169, 52653.358 23/01/05,19:27:30,13,06,1, 11.8,1,1, -8.279, 10605.609, 224.174, 52653.373 23/01/05,19:27:30,14,06,1, 11.8,1,1, -8.279, 10605.628, 224.150, 52653.321 23/01/05,19:27:30,15,06,1, 11.8,1,1, -8.279, 10605.623, 224.158, 52653.337 23/01/05,19:27:30,16,06,1, 11.8,1,1, -8.279, 10605.628, 224.173, 52653.341 23/01/05,19:27:30,17,06,1, 11.8,1,1, -8.279, 10605.611, 224.150, 52653.344 23/01/05,19:27:30,18,06,1, 11.8,1,1, -8.279, 10605.629, 224.150, 52653.351 23/01/05,19:27:30,19,06,1, 11.8,1,1, -8.279, 10605.610, 224.151, 52653.391 23/01/05,19:27:31,00,06,1, 11.8,1,1, -8.279, 10605.608, 224.151, 52653.391 23/01/05,19:27:31,01,06,1, 11.8,1,1, -8.279, 10605.598, 224.159, 52653.328 23/01/05,19:27:31,02,06,1, 11.8,1,1, -8.279, 10605.597, 224.136, 52653.280 23/01/05,19:27:31,03,06,1, 11.8,1,1, -8.279, 10605.598, 224.117, 52653.318 23/01/05,19:27:31,04,06,1, 11.8,1,1, -8.279, 10605.595, 224.134, 52653.285 23/01/05,19:27:31,05,06,1, 11.8,1,1, -8.279, 10605.608, 224.118, 52653.317 23/01/05,19:27:31,06,06,1, 11.8,1,1, -8.279, 10605.616, 224.110, 52653.317 23/01/05,19:27:31,07,06,1, 11.8,1,1, -8.279, 10605.620, 224.124, 52653.344 23/01/05,19:27:31,08,06,1, 11.8,1,1, -8.279, 10605.629, 224.110, 52653.311 23/01/05,19:27:31,09,06,1, 11.8,1,1, -8.279, 10605.612, 224.100, 52653.295 23/01/05,19:27:31,10,06,1, 11.8,1,1, -8.279, 10605.590, 224.121, 52653.281 23/01/05,19:27:31,11,06,1, 11.8,1,1, -8.279, 10605.612, 224.120, 52653.319 23/01/05,19:27:31,12,06,1, 11.8,1,1, -8.279, 10605.597, 224.131, 52653.291 23/01/05,19:27:31,13,06,1, 11.8,1,1, -8.279, 10605.621, 224.140, 52653.320 23/01/05,19:27:31,14,06,1, 11.8,1,1, -8.279, 10605.615, 224.115, 52653.284 23/01/05,19:27:31,15,06,1, 11.8,1,1, -8.279, 10605.599, 224.109, 52653.309 23/01/05,19:27:31,16,06,1, 11.8,1,1, -8.279, 10605.596, 224.120, 52653.292 23/01/05,19:27:31,17,06,1, 11.8,1,1, -8.279, 10605.600, 224.116, 52653.294 23/01/05,19:27:31,18,06,1, 11.8,1,1, -8.279, 10605.589, 224.109, 52653.279 23/01/05,19:27:31,19,06,1, 11.8,1,1, -8.279, 10605.581, 224.092, 52653.233 23/01/05,19:27:32,00,06,1, 11.8,1,1, -8.275, 10605.575, 224.092, 52653.233 23/01/05,19:27:32,01,06,1, 11.8,1,1, -8.275, 10605.588, 224.100, 52653.241 23/01/05,19:27:32,02,06,1, 11.8,1,1, -8.275, 10605.579, 224.089, 52653.211 23/01/05,19:27:32,03,06,1, 11.8,1,1, -8.275, 10605.629, 224.085, 52653.252 23/01/05,19:27:32,04,06,1, 11.8,1,1, -8.275, 10605.581, 224.087, 52653.226 23/01/05,19:27:32,05,06,1, 11.8,1,1, -8.275, 10605.575, 224.105, 52653.241 23/01/05,19:27:32,06,06,1, 11.8,1,1, -8.275, 10605.587, 224.075, 52653.239 23/01/05,19:27:32,07,06,1, 11.8,1,1, -8.275, 10605.591, 224.071, 52653.246 23/01/05,19:27:32,08,06,1, 11.8,1,1, -8.275, 10605.578, 224.077, 52653.217 23/01/05,19:27:32,09,06,1, 11.8,1,1, -8.275, 10605.583, 224.068, 52653.248 23/01/05,19:27:32,10,06,1, 11.8,1,1, -8.275, 10605.578, 224.063, 52653.249 23/01/05,19:27:32,11,06,1, 11.8,1,1, -8.275, 10605.590, 224.071, 52653.259 23/01/05,19:27:32,12,06,1, 11.8,1,1, -8.275, 10605.561, 224.072, 52653.269 23/01/05,19:27:32,13,06,1, 11.8,1,1, -8.275, 10605.579, 224.065, 52653.202 23/01/05,19:27:32,14,06,1, 11.8,1,1, -8.275, 10605.612, 224.073, 52653.239 23/01/05,19:27:32,15,06,1, 11.8,1,1, -8.275, 10605.571, 224.065, 52653.216 23/01/05,19:27:32,16,06,1, 11.8,1,1, -8.275, 10605.552, 224.041, 52653.180 23/01/05,19:27:32,17,06,1, 11.8,1,1, -8.275, 10605.593, 224.047, 52653.200 23/01/05,19:27:32,18,06,1, 11.8,1,1, -8.275, 10605.587, 224.043, 52653.249 23/01/05,19:27:32,19,06,1, 11.8,1,1, -8.275, 10605.575, 224.057, 52653.235 23/01/05,19:27:33,00,06,1, 11.8,1,1, -8.280, 10605.575, 224.057, 52653.235 23/01/05,19:27:33,01,06,1, 11.8,1,1, -8.280, 10605.567, 224.039, 52653.212 23/01/05,19:27:33,02,06,1, 11.8,1,1, -8.280, 10605.532, 224.055, 52653.188 23/01/05,19:27:33,03,06,1, 11.8,1,1, -8.280, 10605.535, 224.026, 52653.218 23/01/05,19:27:33,04,06,1, 11.8,1,1, -8.280, 10605.533, 224.039, 52653.163 23/01/05,19:27:33,05,06,1, 11.8,1,1, -8.280, 10605.518, 224.038, 52653.178 23/01/05,19:27:33,06,06,1, 11.8,1,1, -8.280, 10605.534, 224.038, 52653.189 23/01/05,19:27:33,07,06,1, 11.8,1,1, -8.280, 10605.518, 224.033, 52653.190 23/01/05,19:27:33,08,06,1, 11.8,1,1, -8.280, 10605.509, 224.037, 52653.213 23/01/05,19:27:33,09,06,1, 11.8,1,1, -8.280, 10605.547, 223.991, 52653.218 23/01/05,19:27:33,10,06,1, 11.8,1,1, -8.280, 10605.537, 224.016, 52653.243 23/01/05,19:27:33,11,06,1, 11.8,1,1, -8.280, 10605.526, 224.031, 52653.209 23/01/05,19:27:33,12,06,1, 11.8,1,1, -8.280, 10605.560, 224.016, 52653.159 23/01/05,19:27:33,13,06,1, 11.8,1,1, -8.280, 10605.524, 224.010, 52653.150 23/01/05,19:27:33,14,06,1, 11.8,1,1, -8.280, 10605.524, 223.988, 52653.139 23/01/05,19:27:33,15,06,1, 11.8,1,1, -8.280, 10605.537, 224.002, 52653.174 23/01/05,19:27:33,16,06,1, 11.8,1,1, -8.280, 10605.539, 223.999, 52653.188 23/01/05,19:27:33,17,06,1, 11.8,1,1, -8.280, 10605.576, 223.975, 52653.194 23/01/05,19:27:33,18,06,1, 11.8,1,1, -8.280, 10605.546, 224.025, 52653.217 23/01/05,19:27:33,19,06,1, 11.8,1,1, -8.280, 10605.549, 223.975, 52653.184 23/01/05,19:27:34,00,06,1, 11.9,1,1, -8.276, 10605.541, 223.975, 52653.184 23/01/05,19:27:34,01,06,1, 11.9,1,1, -8.276, 10605.554, 223.958, 52653.193 23/01/05,19:27:34,02,06,1, 11.9,1,1, -8.276, 10605.553, 223.987, 52653.175 23/01/05,19:27:34,03,06,1, 11.9,1,1, -8.276, 10605.556, 223.956, 52653.158 23/01/05,19:27:34,04,06,1, 11.9,1,1, -8.276, 10605.525, 223.958, 52653.127 23/01/05,19:27:34,05,06,1, 11.9,1,1, -8.276, 10605.532, 223.983, 52653.177 23/01/05,19:27:34,06,06,1, 11.9,1,1, -8.276, 10605.525, 224.011, 52653.151 23/01/05,19:27:34,07,06,1, 11.9,1,1, -8.276, 10605.582, 223.973, 52653.097 23/01/05,19:27:34,08,06,1, 11.9,1,1, -8.276, 10605.544, 223.977, 52653.111 23/01/05,19:27:34,09,06,1, 11.9,1,1, -8.276, 10605.499, 223.956, 52653.078 23/01/05,19:27:34,10,06,1, 11.9,1,1, -8.276, 10605.534, 223.969, 52653.080 23/01/05,19:27:34,11,06,1, 11.9,1,1, -8.276, 10605.538, 223.951, 52653.077 23/01/05,19:27:34,12,06,1, 11.9,1,1, -8.276, 10605.537, 223.949, 52653.127 23/01/05,19:27:34,13,06,1, 11.9,1,1, -8.276, 10605.553, 223.959, 52653.119 23/01/05,19:27:34,14,06,1, 11.9,1,1, -8.276, 10605.535, 223.970, 52653.133 23/01/05,19:27:34,15,06,1, 11.9,1,1, -8.276, 10605.546, 223.967, 52653.085 23/01/05,19:27:34,16,06,1, 11.9,1,1, -8.276, 10605.538, 223.960, 52653.075 23/01/05,19:27:34,17,06,1, 11.9,1,1, -8.276, 10605.523, 223.952, 52653.077 23/01/05,19:27:34,18,06,1, 11.9,1,1, -8.276, 10605.511, 223.955, 52653.063 23/01/05,19:27:34,19,06,1, 11.9,1,1, -8.276, 10605.513, 223.947, 52653.032 23/01/05,19:27:35,00,06,1, 11.9,1,1, -8.281, 10605.508, 223.947, 52653.032 23/01/05,19:27:35,01,06,1, 11.9,1,1, -8.281, 10605.522, 223.941, 52653.114 23/01/05,19:27:35,02,06,1, 11.9,1,1, -8.281, 10605.536, 223.923, 52653.113 23/01/05,19:27:35,03,06,1, 11.9,1,1, -8.281, 10605.530, 223.939, 52653.114 23/01/05,19:27:35,04,06,1, 11.9,1,1, -8.281, 10605.497, 223.918, 52653.073 23/01/05,19:27:35,05,06,1, 11.9,1,1, -8.281, 10605.525, 223.940, 52653.110 23/01/05,19:27:35,06,06,1, 11.9,1,1, -8.281, 10605.516, 223.920, 52653.067 23/01/05,19:27:35,07,06,1, 11.9,1,1, -8.281, 10605.531, 223.915, 52653.053 23/01/05,19:27:35,08,06,1, 11.9,1,1, -8.281, 10605.515, 223.901, 52653.080 23/01/05,19:27:35,09,06,1, 11.9,1,1, -8.281, 10605.510, 223.919, 52653.074 23/01/05,19:27:35,10,06,1, 11.9,1,1, -8.281, 10605.492, 223.907, 52653.063 23/01/05,19:27:35,11,06,1, 11.9,1,1, -8.281, 10605.491, 223.916, 52653.093 23/01/05,19:27:35,12,06,1, 11.9,1,1, -8.281, 10605.483, 223.896, 52653.061 23/01/05,19:27:35,13,06,1, 11.9,1,1, -8.281, 10605.481, 223.891, 52653.032 23/01/05,19:27:35,14,06,1, 11.9,1,1, -8.281, 10605.472, 223.882, 52653.043 23/01/05,19:27:35,15,06,1, 11.9,1,1, -8.281, 10605.474, 223.861, 52652.979 23/01/05,19:27:35,16,06,1, 11.9,1,1, -8.281, 10605.471, 223.868, 52653.010 23/01/05,19:27:35,17,06,1, 11.9,1,1, -8.281, 10605.475, 223.886, 52653.026 23/01/05,19:27:35,18,06,1, 11.9,1,1, -8.281, 10605.465, 223.854, 52653.058 23/01/05,19:27:35,19,06,1, 11.9,1,1, -8.281, 10605.463, 223.858, 52653.034 23/01/05,19:27:36,00,08,1, 11.9,1,1, -8.280, 10605.458, 223.858, 52653.034 23/01/05,19:27:36,01,08,1, 11.9,1,1, -8.280, 10605.468, 223.847, 52652.981 23/01/05,19:27:36,02,08,1, 11.9,1,1, -8.280, 10605.457, 223.857, 52652.998 23/01/05,19:27:36,03,08,1, 11.9,1,1, -8.280, 10605.458, 223.845, 52652.955 23/01/05,19:27:36,04,08,1, 11.9,1,1, -8.280, 10605.472, 223.844, 52652.986 23/01/05,19:27:36,05,08,1, 11.9,1,1, -8.280, 10605.442, 223.830, 52652.963 23/01/05,19:27:36,06,08,1, 11.9,1,1, -8.280, 10605.452, 223.834, 52653.002 23/01/05,19:27:36,07,08,1, 11.9,1,1, -8.280, 10605.447, 223.831, 52653.007 23/01/05,19:27:36,08,08,1, 11.9,1,1, -8.280, 10605.431, 223.814, 52653.014 23/01/05,19:27:36,09,08,1, 11.9,1,1, -8.280, 10605.452, 223.836, 52652.946 23/01/05,19:27:36,10,08,1, 11.9,1,1, -8.280, 10605.440, 223.820, 52652.956 23/01/05,19:27:36,11,08,1, 11.9,1,1, -8.280, 10605.424, 223.804, 52652.914 23/01/05,19:27:36,12,08,1, 11.9,1,1, -8.280, 10605.450, 223.820, 52652.919 23/01/05,19:27:36,13,08,1, 11.9,1,1, -8.280, 10605.438, 223.805, 52652.918 23/01/05,19:27:36,14,08,1, 11.9,1,1, -8.280, 10605.441, 223.811, 52652.919 23/01/05,19:27:36,15,08,1, 11.9,1,1, -8.280, 10605.442, 223.777, 52652.970 23/01/05,19:27:36,16,08,1, 11.9,1,1, -8.280, 10605.456, 223.808, 52652.962 23/01/05,19:27:36,17,08,1, 11.9,1,1, -8.280, 10605.437, 223.796, 52652.975 23/01/05,19:27:36,18,08,1, 11.9,1,1, -8.280, 10605.419, 223.795, 52652.980 23/01/05,19:27:36,19,08,1, 11.9,1,1, -8.280, 10605.427, 223.798, 52652.928 23/01/05,19:27:37,00,08,1, 11.9,1,1, -8.277, 10605.425, 223.798, 52652.928 23/01/05,19:27:37,01,08,1, 11.9,1,1, -8.277, 10605.403, 223.782, 52652.905 23/01/05,19:27:37,02,08,1, 11.9,1,1, -8.277, 10605.407, 223.787, 52652.936 23/01/05,19:27:37,03,08,1, 11.9,1,1, -8.277, 10605.409, 223.768, 52652.945 23/01/05,19:27:37,04,08,1, 11.9,1,1, -8.277, 10605.406, 223.801, 52652.930 23/01/05,19:27:37,05,08,1, 11.9,1,1, -8.277, 10605.372, 223.766, 52652.965 23/01/05,19:27:37,06,08,1, 11.9,1,1, -8.277, 10605.389, 223.794, 52652.969 23/01/05,19:27:37,07,08,1, 11.9,1,1, -8.277, 10605.383, 223.767, 52652.934 23/01/05,19:27:37,08,08,1, 11.9,1,1, -8.277, 10605.362, 223.767, 52652.862 23/01/05,19:27:37,09,08,1, 11.9,1,1, -8.277, 10605.385, 223.781, 52652.880 23/01/05,19:27:37,10,08,1, 11.9,1,1, -8.277, 10605.369, 223.760, 52652.891 23/01/05,19:27:37,11,08,1, 11.9,1,1, -8.277, 10605.361, 223.775, 52652.933 23/01/05,19:27:37,12,08,1, 11.9,1,1, -8.277, 10605.381, 223.768, 52652.890 23/01/05,19:27:37,13,08,1, 11.9,1,1, -8.277, 10605.364, 223.750, 52652.878 23/01/05,19:27:37,14,08,1, 11.9,1,1, -8.277, 10605.349, 223.742, 52652.913 23/01/05,19:27:37,15,08,1, 11.9,1,1, -8.277, 10605.353, 223.787, 52652.905 23/01/05,19:27:37,16,08,1, 11.9,1,1, -8.277, 10605.346, 223.758, 52652.894 23/01/05,19:27:37,17,08,1, 11.9,1,1, -8.277, 10605.369, 223.743, 52652.845 23/01/05,19:27:37,18,08,1, 11.9,1,1, -8.277, 10605.340, 223.747, 52652.847 23/01/05,19:27:37,19,08,1, 11.9,1,1, -8.277, 10605.343, 223.756, 52652.789 23/01/05,19:27:38,00,08,1, 11.8,1,1, -8.274, 10605.341, 223.756, 52652.789 23/01/05,19:27:38,01,08,1, 11.8,1,1, -8.274, 10605.332, 223.753, 52652.853 23/01/05,19:27:38,02,08,1, 11.8,1,1, -8.274, 10605.311, 223.741, 52652.880 23/01/05,19:27:38,03,08,1, 11.8,1,1, -8.274, 10605.310, 223.744, 52652.842 23/01/05,19:27:38,04,08,1, 11.8,1,1, -8.274, 10605.324, 223.731, 52652.847 23/01/05,19:27:38,05,08,1, 11.8,1,1, -8.274, 10605.323, 223.725, 52652.837 23/01/05,19:27:38,06,08,1, 11.8,1,1, -8.274, 10605.315, 223.716, 52652.812 23/01/05,19:27:38,07,08,1, 11.8,1,1, -8.274, 10605.286, 223.720, 52652.834 23/01/05,19:27:38,08,08,1, 11.8,1,1, -8.274, 10605.331, 223.714, 52652.839 23/01/05,19:27:38,09,08,1, 11.8,1,1, -8.274, 10605.293, 223.711, 52652.848 23/01/05,19:27:38,10,08,1, 11.8,1,1, -8.274, 10605.302, 223.736, 52652.824 23/01/05,19:27:38,11,08,1, 11.8,1,1, -8.274, 10605.295, 223.705, 52652.810 23/01/05,19:27:38,12,08,1, 11.8,1,1, -8.274, 10605.284, 223.722, 52652.829 23/01/05,19:27:38,13,08,1, 11.8,1,1, -8.274, 10605.285, 223.694, 52652.752 23/01/05,19:27:38,14,08,1, 11.8,1,1, -8.274, 10605.274, 223.679, 52652.778 23/01/05,19:27:38,15,08,1, 11.8,1,1, -8.274, 10605.293, 223.671, 52652.755 23/01/05,19:27:38,16,08,1, 11.8,1,1, -8.274, 10605.259, 223.647, 52652.773 23/01/05,19:27:38,17,08,1, 11.8,1,1, -8.274, 10605.290, 223.651, 52652.780 23/01/05,19:27:38,18,08,1, 11.8,1,1, -8.274, 10605.267, 223.658, 52652.773 23/01/05,19:27:38,19,08,1, 11.8,1,1, -8.274, 10605.263, 223.691, 52652.803 23/01/05,19:27:39,00,08,1, 11.9,1,1, -8.276, 10605.258, 223.691, 52652.803 23/01/05,19:27:39,01,08,1, 11.9,1,1, -8.276, 10605.268, 223.665, 52652.767 23/01/05,19:27:39,02,08,1, 11.9,1,1, -8.276, 10605.250, 223.655, 52652.786 23/01/05,19:27:39,03,08,1, 11.9,1,1, -8.276, 10605.242, 223.664, 52652.715 23/01/05,19:27:39,04,08,1, 11.9,1,1, -8.276, 10605.265, 223.656, 52652.697 23/01/05,19:27:39,05,08,1, 11.9,1,1, -8.276, 10605.258, 223.649, 52652.750 23/01/05,19:27:39,06,08,1, 11.9,1,1, -8.276, 10605.265, 223.659, 52652.800 23/01/05,19:27:39,07,08,1, 11.9,1,1, -8.276, 10605.249, 223.645, 52652.800 23/01/05,19:27:39,08,08,1, 11.9,1,1, -8.276, 10605.217, 223.646, 52652.803 23/01/05,19:27:39,09,08,1, 11.9,1,1, -8.276, 10605.227, 223.639, 52652.746 23/01/05,19:27:39,10,08,1, 11.9,1,1, -8.276, 10605.230, 223.646, 52652.714 23/01/05,19:27:39,11,08,1, 11.9,1,1, -8.276, 10605.228, 223.635, 52652.687 23/01/05,19:27:39,12,08,1, 11.9,1,1, -8.276, 10605.239, 223.617, 52652.744 23/01/05,19:27:39,13,08,1, 11.9,1,1, -8.276, 10605.233, 223.628, 52652.687 23/01/05,19:27:39,14,08,1, 11.9,1,1, -8.276, 10605.218, 223.644, 52652.729 23/01/05,19:27:39,15,08,1, 11.9,1,1, -8.276, 10605.234, 223.626, 52652.731 23/01/05,19:27:39,16,08,1, 11.9,1,1, -8.276, 10605.204, 223.610, 52652.745 23/01/05,19:27:39,17,08,1, 11.9,1,1, -8.276, 10605.225, 223.605, 52652.714 23/01/05,19:27:39,18,08,1, 11.9,1,1, -8.276, 10605.215, 223.606, 52652.695 23/01/05,19:27:39,19,08,1, 11.9,1,1, -8.276, 10605.212, 223.618, 52652.700 23/01/05,19:27:40,00,08,1, 11.9,1,1, -8.278, 10605.208, 223.618, 52652.700 23/01/05,19:27:40,01,08,1, 11.9,1,1, -8.278, 10605.185, 223.569, 52652.687 23/01/05,19:27:40,02,08,1, 11.9,1,1, -8.278, 10605.202, 223.608, 52652.713 23/01/05,19:27:40,03,08,1, 11.9,1,1, -8.278, 10605.187, 223.579, 52652.715 23/01/05,19:27:40,04,08,1, 11.9,1,1, -8.278, 10605.191, 223.572, 52652.704 23/01/05,19:27:40,05,08,1, 11.9,1,1, -8.278, 10605.194, 223.544, 52652.592 23/01/05,19:27:40,06,08,1, 11.9,1,1, -8.278, 10605.182, 223.574, 52652.692 23/01/05,19:27:40,07,08,1, 11.9,1,1, -8.278, 10605.175, 223.548, 52652.639 23/01/05,19:27:40,08,08,1, 11.9,1,1, -8.278, 10605.168, 223.529, 52652.639 23/01/05,19:27:40,09,08,1, 11.9,1,1, -8.278, 10605.163, 223.547, 52652.648 23/01/05,19:27:40,10,08,1, 11.9,1,1, -8.278, 10605.170, 223.551, 52652.669 23/01/05,19:27:40,11,08,1, 11.9,1,1, -8.278, 10605.178, 223.541, 52652.627 23/01/05,19:27:40,12,08,1, 11.9,1,1, -8.278, 10605.175, 223.533, 52652.670 23/01/05,19:27:40,13,08,1, 11.9,1,1, -8.278, 10605.177, 223.536, 52652.658 23/01/05,19:27:40,14,08,1, 11.9,1,1, -8.278, 10605.155, 223.538, 52652.717 23/01/05,19:27:40,15,08,1, 11.9,1,1, -8.278, 10605.159, 223.517, 52652.598 23/01/05,19:27:40,16,08,1, 11.9,1,1, -8.278, 10605.138, 223.519, 52652.567 23/01/05,19:27:40,17,08,1, 11.9,1,1, -8.278, 10605.143, 223.506, 52652.613 23/01/05,19:27:40,18,08,1, 11.9,1,1, -8.278, 10605.142, 223.508, 52652.638 23/01/05,19:27:40,19,08,1, 11.9,1,1, -8.278, 10605.129, 223.486, 52652.610 23/01/05,19:27:41,00,08,1, 11.9,1,1, -8.281, 10605.124, 223.486, 52652.610 23/01/05,19:27:41,01,08,1, 11.9,1,1, -8.281, 10605.143, 223.521, 52652.632 23/01/05,19:27:41,02,08,1, 11.9,1,1, -8.281, 10605.116, 223.501, 52652.584 23/01/05,19:27:41,03,08,1, 11.9,1,1, -8.281, 10605.097, 223.447, 52652.627 23/01/05,19:27:41,04,08,1, 11.9,1,1, -8.281, 10605.127, 223.464, 52652.608 23/01/05,19:27:41,05,08,1, 11.9,1,1, -8.281, 10605.120, 223.490, 52652.590 23/01/05,19:27:41,06,08,1, 11.9,1,1, -8.281, 10605.126, 223.470, 52652.609 23/01/05,19:27:41,07,08,1, 11.9,1,1, -8.281, 10605.136, 223.464, 52652.616 23/01/05,19:27:41,08,08,1, 11.9,1,1, -8.281, 10605.059, 223.476, 52652.648 23/01/05,19:27:41,09,08,1, 11.9,1,1, -8.281, 10605.113, 223.436, 52652.664 23/01/05,19:27:41,10,08,1, 11.9,1,1, -8.281, 10605.102, 223.461, 52652.651 23/01/05,19:27:41,11,08,1, 11.9,1,1, -8.281, 10605.118, 223.423, 52652.600 23/01/05,19:27:41,12,08,1, 11.9,1,1, -8.281, 10605.106, 223.415, 52652.594 23/01/05,19:27:41,13,08,1, 11.9,1,1, -8.281, 10605.108, 223.432, 52652.553 23/01/05,19:27:41,14,08,1, 11.9,1,1, -8.281, 10605.073, 223.426, 52652.533 23/01/05,19:27:41,15,08,1, 11.9,1,1, -8.281, 10605.090, 223.409, 52652.513 23/01/05,19:27:41,16,08,1, 11.9,1,1, -8.281, 10605.076, 223.423, 52652.582 23/01/05,19:27:41,17,08,1, 11.9,1,1, -8.281, 10605.088, 223.409, 52652.594 23/01/05,19:27:41,18,08,1, 11.9,1,1, -8.281, 10605.074, 223.388, 52652.596 23/01/05,19:27:41,19,08,1, 11.9,1,1, -8.281, 10605.066, 223.395, 52652.595 23/01/05,19:27:42,00,09,1, 11.9,1,1, -8.275, 10605.066, 223.395, 52652.595 23/01/05,19:27:42,01,09,1, 11.9,1,1, -8.275, 10605.055, 223.383, 52652.552 23/01/05,19:27:42,02,09,1, 11.9,1,1, -8.275, 10605.083, 223.388, 52652.549 23/01/05,19:27:42,03,09,1, 11.9,1,1, -8.275, 10605.066, 223.380, 52652.506 23/01/05,19:27:42,04,09,1, 11.9,1,1, -8.275, 10605.072, 223.369, 52652.564 23/01/05,19:27:42,05,09,1, 11.9,1,1, -8.275, 10605.068, 223.371, 52652.525 23/01/05,19:27:42,06,09,1, 11.9,1,1, -8.275, 10605.063, 223.384, 52652.565 23/01/05,19:27:42,07,09,1, 11.9,1,1, -8.275, 10605.050, 223.367, 52652.544 23/01/05,19:27:42,08,09,1, 11.9,1,1, -8.275, 10605.062, 223.353, 52652.519 23/01/05,19:27:42,09,09,1, 11.9,1,1, -8.275, 10605.035, 223.336, 52652.517 23/01/05,19:27:42,10,09,1, 11.9,1,1, -8.275, 10605.022, 223.331, 52652.720 23/01/05,19:27:42,11,09,1, 11.9,1,1, -8.275, 10605.054, 223.327, 52652.419 23/01/05,19:27:42,12,09,1, 11.9,1,1, -8.275, 10605.057, 223.328, 52652.423 23/01/05,19:27:42,13,09,1, 11.9,1,1, -8.275, 10605.038, 223.326, 52652.441 23/01/05,19:27:42,14,09,1, 11.9,1,1, -8.275, 10605.035, 223.344, 52652.481 23/01/05,19:27:42,15,09,1, 11.9,1,1, -8.275, 10605.053, 223.338, 52652.519 23/01/05,19:27:42,16,09,1, 11.9,1,1, -8.275, 10605.032, 223.317, 52652.512 23/01/05,19:27:42,17,09,1, 11.9,1,1, -8.275, 10605.028, 223.337, 52652.486 23/01/05,19:27:42,18,09,1, 11.9,1,1, -8.275, 10605.019, 223.326, 52652.471 23/01/05,19:27:42,19,09,1, 11.9,1,1, -8.275, 10605.008, 223.293, 52652.482 23/01/05,19:27:43,00,09,1, 11.9,1,1, -8.282, 10605.007, 223.293, 52652.482 23/01/05,19:27:43,01,09,1, 11.9,1,1, -8.282, 10604.991, 223.322, 52652.466 23/01/05,19:27:43,02,09,1, 11.9,1,1, -8.282, 10604.996, 223.313, 52652.489 23/01/05,19:27:43,03,09,1, 11.9,1,1, -8.282, 10605.004, 223.302, 52652.506 23/01/05,19:27:43,04,09,1, 11.9,1,1, -8.282, 10605.008, 223.296, 52652.515 23/01/05,19:27:43,05,09,1, 11.9,1,1, -8.282, 10604.994, 223.278, 52652.495 23/01/05,19:27:43,06,09,1, 11.9,1,1, -8.282, 10605.004, 223.287, 52652.447 23/01/05,19:27:43,07,09,1, 11.9,1,1, -8.282, 10604.992, 223.282, 52652.425 23/01/05,19:27:43,08,09,1, 11.9,1,1, -8.282, 10604.963, 223.289, 52652.433 23/01/05,19:27:43,09,09,1, 11.9,1,1, -8.282, 10604.964, 223.268, 52652.451 23/01/05,19:27:43,10,09,1, 11.9,1,1, -8.282, 10604.983, 223.274, 52652.448 23/01/05,19:27:43,11,09,1, 11.9,1,1, -8.282, 10604.974, 223.264, 52652.445 23/01/05,19:27:43,12,09,1, 11.9,1,1, -8.282, 10604.991, 223.286, 52652.471 23/01/05,19:27:43,13,09,1, 11.9,1,1, -8.282, 10604.982, 223.261, 52652.447 23/01/05,19:27:43,14,09,1, 11.9,1,1, -8.282, 10604.974, 223.247, 52652.440 23/01/05,19:27:43,15,09,1, 11.9,1,1, -8.282, 10604.971, 223.250, 52652.411 23/01/05,19:27:43,16,09,1, 11.9,1,1, -8.282, 10604.944, 223.251, 52652.416 23/01/05,19:27:43,17,09,1, 11.9,1,1, -8.282, 10604.949, 223.260, 52652.434 23/01/05,19:27:43,18,09,1, 11.9,1,1, -8.282, 10604.929, 223.243, 52652.410 23/01/05,19:27:43,19,09,1, 11.9,1,1, -8.282, 10604.926, 223.221, 52652.424 23/01/05,19:27:44,00,09,1, 11.9,1,1, -8.279, 10604.924, 223.221, 52652.424 23/01/05,19:27:44,01,09,1, 11.9,1,1, -8.279, 10604.948, 223.253, 52652.443 23/01/05,19:27:44,02,09,1, 11.9,1,1, -8.279, 10604.944, 223.211, 52652.481 23/01/05,19:27:44,03,09,1, 11.9,1,1, -8.279, 10604.923, 223.213, 52652.424 23/01/05,19:27:44,04,09,1, 11.9,1,1, -8.279, 10604.943, 223.208, 52652.384 23/01/05,19:27:44,05,09,1, 11.9,1,1, -8.279, 10604.933, 223.191, 52652.387 23/01/05,19:27:44,06,09,1, 11.9,1,1, -8.279, 10604.914, 223.184, 52652.416 23/01/05,19:27:44,07,09,1, 11.9,1,1, -8.279, 10604.909, 223.179, 52652.385 23/01/05,19:27:44,08,09,1, 11.9,1,1, -8.279, 10604.912, 223.179, 52652.418 23/01/05,19:27:44,09,09,1, 11.9,1,1, -8.279, 10604.920, 223.188, 52652.402 23/01/05,19:27:44,10,09,1, 11.9,1,1, -8.279, 10604.888, 223.179, 52652.404 23/01/05,19:27:44,11,09,1, 11.9,1,1, -8.279, 10604.873, 223.175, 52652.538 23/01/05,19:27:44,12,09,1, 11.9,1,1, -8.279, 10604.842, 223.162, 52652.294 23/01/05,19:27:44,13,09,1, 11.9,1,1, -8.279, 10604.869, 223.165, 52652.378 23/01/05,19:27:44,14,09,1, 11.9,1,1, -8.279, 10604.861, 223.155, 52652.287 23/01/05,19:27:44,15,09,1, 11.9,1,1, -8.279, 10604.883, 223.161, 52652.241 23/01/05,19:27:44,16,09,1, 11.9,1,1, -8.279, 10604.866, 223.159, 52652.429 23/01/05,19:27:44,17,09,1, 11.9,1,1, -8.279, 10604.860, 223.128, 52652.394 23/01/05,19:27:44,18,09,1, 11.9,1,1, -8.279, 10604.876, 223.149, 52652.435 23/01/05,19:27:44,19,09,1, 11.9,1,1, -8.279, 10604.807, 223.109, 52652.361 23/01/05,19:27:45,00,09,1, 11.8,1,1, -8.281, 10604.799, 223.109, 52652.361 23/01/05,19:27:45,01,09,1, 11.8,1,1, -8.281, 10604.814, 223.146, 52652.349 23/01/05,19:27:45,02,09,1, 11.8,1,1, -8.281, 10604.817, 223.123, 52652.349 23/01/05,19:27:45,03,09,1, 11.8,1,1, -8.281, 10604.814, 223.100, 52652.398 23/01/05,19:27:45,04,09,1, 11.8,1,1, -8.281, 10604.829, 223.098, 52652.318 23/01/05,19:27:45,05,09,1, 11.8,1,1, -8.281, 10604.818, 223.122, 52652.399 23/01/05,19:27:45,06,09,1, 11.8,1,1, -8.281, 10604.812, 223.108, 52652.351 23/01/05,19:27:45,07,09,1, 11.8,1,1, -8.281, 10604.797, 223.074, 52652.354 23/01/05,19:27:45,08,09,1, 11.8,1,1, -8.281, 10604.789, 223.089, 52652.333 23/01/05,19:27:45,09,09,1, 11.8,1,1, -8.281, 10604.804, 223.067, 52652.328 23/01/05,19:27:45,10,09,1, 11.8,1,1, -8.281, 10604.772, 223.080, 52652.332 23/01/05,19:27:45,11,09,1, 11.8,1,1, -8.281, 10604.770, 223.079, 52652.316 23/01/05,19:27:45,12,09,1, 11.8,1,1, -8.281, 10604.776, 223.048, 52652.299 23/01/05,19:27:45,13,09,1, 11.8,1,1, -8.281, 10604.749, 223.073, 52652.295 23/01/05,19:27:45,14,09,1, 11.8,1,1, -8.281, 10604.757, 223.071, 52652.316 23/01/05,19:27:45,15,09,1, 11.8,1,1, -8.281, 10604.763, 223.076, 52652.320 23/01/05,19:27:45,16,09,1, 11.8,1,1, -8.281, 10604.736, 223.081, 52652.350 23/01/05,19:27:45,17,09,1, 11.8,1,1, -8.281, 10604.755, 223.071, 52652.315 23/01/05,19:27:45,18,09,1, 11.8,1,1, -8.281, 10604.736, 223.070, 52652.257 23/01/05,19:27:45,19,09,1, 11.8,1,1, -8.281, 10604.726, 223.053, 52652.274 23/01/05,19:27:46,00,09,1, 11.8,1,1, -8.279, 10604.724, 223.053, 52652.274 23/01/05,19:27:46,01,09,1, 11.8,1,1, -8.279, 10604.721, 223.043, 52652.289 23/01/05,19:27:46,02,09,1, 11.8,1,1, -8.279, 10604.725, 223.035, 52652.314 23/01/05,19:27:46,03,09,1, 11.8,1,1, -8.279, 10604.712, 223.034, 52652.308 23/01/05,19:27:46,04,09,1, 11.8,1,1, -8.279, 10604.723, 223.031, 52652.278 23/01/05,19:27:46,05,09,1, 11.8,1,1, -8.279, 10604.682, 223.012, 52652.277 23/01/05,19:27:46,06,09,1, 11.8,1,1, -8.279, 10604.694, 223.030, 52652.255 23/01/05,19:27:46,07,09,1, 11.8,1,1, -8.279, 10604.704, 223.029, 52652.257 23/01/05,19:27:46,08,09,1, 11.8,1,1, -8.279, 10604.677, 223.011, 52652.250 23/01/05,19:27:46,09,09,1, 11.8,1,1, -8.279, 10604.661, 223.017, 52652.253 23/01/05,19:27:46,10,09,1, 11.8,1,1, -8.279, 10604.700, 223.012, 52652.270 23/01/05,19:27:46,11,09,1, 11.8,1,1, -8.279, 10604.689, 223.021, 52652.276 23/01/05,19:27:46,12,09,1, 11.8,1,1, -8.279, 10604.661, 223.008, 52652.280 23/01/05,19:27:46,13,09,1, 11.8,1,1, -8.279, 10604.677, 222.995, 52652.270 23/01/05,19:27:46,14,09,1, 11.8,1,1, -8.279, 10604.668, 223.004, 52652.242 23/01/05,19:27:46,15,09,1, 11.8,1,1, -8.279, 10604.666, 222.994, 52652.246 23/01/05,19:27:46,16,09,1, 11.8,1,1, -8.279, 10604.673, 223.000, 52652.246 23/01/05,19:27:46,17,09,1, 11.8,1,1, -8.279, 10604.682, 223.004, 52652.202 23/01/05,19:27:46,18,09,1, 11.8,1,1, -8.279, 10604.650, 222.974, 52652.226 23/01/05,19:27:46,19,09,1, 11.8,1,1, -8.279, 10604.660, 222.990, 52652.250 23/01/05,19:27:47,00,09,1, 11.9,1,1, -8.281, 10604.657, 222.990, 52652.250 23/01/05,19:27:47,01,09,1, 11.9,1,1, -8.281, 10604.654, 222.980, 52652.210 23/01/05,19:27:47,02,09,1, 11.9,1,1, -8.281, 10604.642, 222.939, 52652.239 23/01/05,19:27:47,03,09,1, 11.9,1,1, -8.281, 10604.628, 222.943, 52652.225 23/01/05,19:27:47,04,09,1, 11.9,1,1, -8.281, 10604.612, 222.946, 52652.195 23/01/05,19:27:47,05,09,1, 11.9,1,1, -8.281, 10604.635, 222.925, 52652.215 23/01/05,19:27:47,06,09,1, 11.9,1,1, -8.281, 10604.612, 222.947, 52652.175 23/01/05,19:27:47,07,09,1, 11.9,1,1, -8.281, 10604.604, 222.935, 52652.209 23/01/05,19:27:47,08,09,1, 11.9,1,1, -8.281, 10604.611, 222.904, 52652.190 23/01/05,19:27:47,09,09,1, 11.9,1,1, -8.281, 10604.617, 222.930, 52652.186 23/01/05,19:27:47,10,09,1, 11.9,1,1, -8.281, 10604.589, 222.937, 52652.188 23/01/05,19:27:47,11,09,1, 11.9,1,1, -8.281, 10604.574, 222.928, 52652.159 23/01/05,19:27:47,12,09,1, 11.9,1,1, -8.281, 10604.561, 222.948, 52652.146 23/01/05,19:27:47,13,09,1, 11.9,1,1, -8.281, 10604.578, 222.940, 52652.108 23/01/05,19:27:47,14,09,1, 11.9,1,1, -8.281, 10604.546, 222.936, 52652.131 23/01/05,19:27:47,15,09,1, 11.9,1,1, -8.281, 10604.541, 222.936, 52652.137 23/01/05,19:27:47,16,09,1, 11.9,1,1, -8.281, 10604.564, 222.926, 52652.189 23/01/05,19:27:47,17,09,1, 11.9,1,1, -8.281, 10604.541, 222.920, 52652.308 23/01/05,19:27:47,18,09,1, 11.9,1,1, -8.281, 10604.560, 222.926, 52652.140 23/01/05,19:27:47,19,09,1, 11.9,1,1, -8.281, 10604.545, 222.905, 52652.114 23/01/05,19:27:48,00,09,1, 11.8,1,1, -8.283, 10604.540, 222.905, 52652.114 23/01/05,19:27:48,01,09,1, 11.8,1,1, -8.283, 10604.524, 222.900, 52652.140 23/01/05,19:27:48,02,09,1, 11.8,1,1, -8.283, 10604.517, 222.898, 52652.124 23/01/05,19:27:48,03,09,1, 11.8,1,1, -8.283, 10604.495, 222.897, 52652.129 23/01/05,19:27:48,04,09,1, 11.8,1,1, -8.283, 10604.475, 222.898, 52652.109 23/01/05,19:27:48,05,09,1, 11.8,1,1, -8.283, 10604.457, 222.883, 52652.107 23/01/05,19:27:48,06,09,1, 11.8,1,1, -8.283, 10604.480, 222.866, 52652.166 23/01/05,19:27:48,07,09,1, 11.8,1,1, -8.283, 10604.478, 222.879, 52652.106 23/01/05,19:27:48,08,09,1, 11.8,1,1, -8.283, 10604.452, 222.860, 52652.128 23/01/05,19:27:48,09,09,1, 11.8,1,1, -8.283, 10604.457, 222.862, 52652.100 23/01/05,19:27:48,10,09,1, 11.8,1,1, -8.283, 10604.457, 222.873, 52652.101 23/01/05,19:27:48,11,09,1, 11.8,1,1, -8.283, 10604.432, 222.877, 52652.071 23/01/05,19:27:48,12,09,1, 11.8,1,1, -8.283, 10604.434, 222.864, 52652.087 23/01/05,19:27:48,13,09,1, 11.8,1,1, -8.283, 10604.429, 222.883, 52652.126 23/01/05,19:27:48,14,09,1, 11.8,1,1, -8.283, 10604.433, 222.876, 52652.137 23/01/05,19:27:48,15,09,1, 11.8,1,1, -8.283, 10604.380, 222.858, 52652.097 23/01/05,19:27:48,16,09,1, 11.8,1,1, -8.283, 10604.410, 222.836, 52652.118 23/01/05,19:27:48,17,09,1, 11.8,1,1, -8.283, 10604.396, 222.841, 52652.086 23/01/05,19:27:48,18,09,1, 11.8,1,1, -8.283, 10604.392, 222.853, 52652.068 23/01/05,19:27:48,19,09,1, 11.8,1,1, -8.283, 10604.377, 222.829, 52652.063 23/01/05,19:27:49,00,09,1, 11.9,1,1, -8.278, 10604.373, 222.829, 52652.063 23/01/05,19:27:49,01,09,1, 11.9,1,1, -8.278, 10604.364, 222.819, 52652.083 23/01/05,19:27:49,02,09,1, 11.9,1,1, -8.278, 10604.355, 222.811, 52652.080 23/01/05,19:27:49,03,09,1, 11.9,1,1, -8.278, 10604.359, 222.803, 52652.128 23/01/05,19:27:49,04,09,1, 11.9,1,1, -8.278, 10604.350, 222.830, 52652.045 23/01/05,19:27:49,05,09,1, 11.9,1,1, -8.278, 10604.342, 222.811, 52652.050 23/01/05,19:27:49,06,09,1, 11.9,1,1, -8.278, 10604.326, 222.791, 52652.055 23/01/05,19:27:49,07,09,1, 11.9,1,1, -8.278, 10604.308, 222.807, 52652.077 23/01/05,19:27:49,08,09,1, 11.9,1,1, -8.278, 10604.307, 222.808, 52651.996 23/01/05,19:27:49,09,09,1, 11.9,1,1, -8.278, 10604.282, 222.806, 52652.042 23/01/05,19:27:49,10,09,1, 11.9,1,1, -8.278, 10604.292, 222.800, 52652.085 23/01/05,19:27:49,11,09,1, 11.9,1,1, -8.278, 10604.303, 222.790, 52652.100 23/01/05,19:27:49,12,09,1, 11.9,1,1, -8.278, 10604.273, 222.784, 52652.065 23/01/05,19:27:49,13,09,1, 11.9,1,1, -8.278, 10604.278, 222.793, 52652.028 23/01/05,19:27:49,14,09,1, 11.9,1,1, -8.278, 10604.250, 222.792, 52652.037 23/01/05,19:27:49,15,09,1, 11.9,1,1, -8.278, 10604.248, 222.761, 52652.047 23/01/05,19:27:49,16,09,1, 11.9,1,1, -8.278, 10604.264, 222.785, 52652.046 23/01/05,19:27:49,17,09,1, 11.9,1,1, -8.278, 10604.213, 222.774, 52652.006 23/01/05,19:27:49,18,09,1, 11.9,1,1, -8.278, 10604.243, 222.791, 52652.030 23/01/05,19:27:49,19,09,1, 11.9,1,1, -8.278, 10604.237, 222.747, 52652.056 23/01/05,19:27:50,00,09,1, 11.9,1,1, -8.278, 10604.231, 222.747, 52652.056 23/01/05,19:27:50,01,09,1, 11.9,1,1, -8.278, 10604.217, 222.758, 52652.144 23/01/05,19:27:50,02,09,1, 11.9,1,1, -8.278, 10604.182, 222.749, 52652.033 23/01/05,19:27:50,03,09,1, 11.9,1,1, -8.278, 10604.161, 222.756, 52652.027 23/01/05,19:27:50,04,09,1, 11.9,1,1, -8.278, 10604.177, 222.745, 52652.009 23/01/05,19:27:50,05,09,1, 11.9,1,1, -8.278, 10604.150, 222.748, 52651.997 23/01/05,19:27:50,06,09,1, 11.9,1,1, -8.278, 10604.146, 222.759, 52651.974 23/01/05,19:27:50,07,09,1, 11.9,1,1, -8.278, 10604.148, 222.753, 52652.003 23/01/05,19:27:50,08,09,1, 11.9,1,1, -8.278, 10604.128, 222.745, 52652.024 23/01/05,19:27:50,09,09,1, 11.9,1,1, -8.278, 10604.129, 222.748, 52652.048 23/01/05,19:27:50,10,09,1, 11.9,1,1, -8.278, 10604.131, 222.734, 52652.005 23/01/05,19:27:50,11,09,1, 11.9,1,1, -8.278, 10604.119, 222.733, 52652.005 23/01/05,19:27:50,12,09,1, 11.9,1,1, -8.278, 10604.127, 222.735, 52651.985 23/01/05,19:27:50,13,09,1, 11.9,1,1, -8.278, 10604.092, 222.732, 52651.958 23/01/05,19:27:50,14,09,1, 11.9,1,1, -8.278, 10604.080, 222.732, 52651.976 23/01/05,19:27:50,15,09,1, 11.9,1,1, -8.278, 10604.069, 222.722, 52651.996 23/01/05,19:27:50,16,09,1, 11.9,1,1, -8.278, 10604.077, 222.700, 52651.961 23/01/05,19:27:50,17,09,1, 11.9,1,1, -8.278, 10604.055, 222.686, 52651.970 23/01/05,19:27:50,18,09,1, 11.9,1,1, -8.278, 10604.057, 222.712, 52651.996 23/01/05,19:27:50,19,09,1, 11.9,1,1, -8.278, 10604.048, 222.694, 52651.983 23/01/05,19:27:51,00,09,1, 11.9,1,1, -8.278, 10604.048, 222.694, 52651.983 23/01/05,19:27:51,01,09,1, 11.9,1,1, -8.278, 10604.027, 222.690, 52651.942 23/01/05,19:27:51,02,09,1, 11.9,1,1, -8.278, 10604.033, 222.682, 52651.953 23/01/05,19:27:51,03,09,1, 11.9,1,1, -8.278, 10604.021, 222.680, 52651.987 23/01/05,19:27:51,04,09,1, 11.9,1,1, -8.278, 10604.009, 222.655, 52651.932 23/01/05,19:27:51,05,09,1, 11.9,1,1, -8.278, 10604.022, 222.664, 52651.969 23/01/05,19:27:51,06,09,1, 11.9,1,1, -8.278, 10603.973, 222.674, 52651.946 23/01/05,19:27:51,07,09,1, 11.9,1,1, -8.278, 10603.968, 222.681, 52651.968 23/01/05,19:27:51,08,09,1, 11.9,1,1, -8.278, 10603.976, 222.637, 52651.954 23/01/05,19:27:51,09,09,1, 11.9,1,1, -8.278, 10603.955, 222.659, 52651.937 23/01/05,19:27:51,10,09,1, 11.9,1,1, -8.278, 10603.953, 222.640, 52651.921 23/01/05,19:27:51,11,09,1, 11.9,1,1, -8.278, 10603.928, 222.634, 52651.919 23/01/05,19:27:51,12,09,1, 11.9,1,1, -8.278, 10603.969, 222.634, 52651.942 23/01/05,19:27:51,13,09,1, 11.9,1,1, -8.278, 10603.935, 222.627, 52651.962 23/01/05,19:27:51,14,09,1, 11.9,1,1, -8.278, 10603.937, 222.624, 52651.953 23/01/05,19:27:51,15,09,1, 11.9,1,1, -8.278, 10603.933, 222.616, 52651.966 23/01/05,19:27:51,16,09,1, 11.9,1,1, -8.278, 10603.911, 222.645, 52651.939 23/01/05,19:27:51,17,09,1, 11.9,1,1, -8.278, 10603.918, 222.632, 52651.954 23/01/05,19:27:51,18,09,1, 11.9,1,1, -8.278, 10603.927, 222.621, 52651.935 23/01/05,19:27:51,19,09,1, 11.9,1,1, -8.278, 10603.896, 222.633, 52651.936 23/01/05,19:27:52,00,09,1, 11.9,1,1, -8.283, 10603.889, 222.633, 52651.936 23/01/05,19:27:52,01,09,1, 11.9,1,1, -8.283, 10603.903, 222.630, 52651.937 23/01/05,19:27:52,02,09,1, 11.9,1,1, -8.283, 10603.879, 222.618, 52651.966 23/01/05,19:27:52,03,09,1, 11.9,1,1, -8.283, 10603.868, 222.637, 52651.936 23/01/05,19:27:52,04,09,1, 11.9,1,1, -8.283, 10603.875, 222.643, 52651.929 23/01/05,19:27:52,05,09,1, 11.9,1,1, -8.283, 10603.861, 222.629, 52651.918 23/01/05,19:27:52,06,09,1, 11.9,1,1, -8.283, 10603.854, 222.651, 52651.886 23/01/05,19:27:52,07,09,1, 11.9,1,1, -8.283, 10603.854, 222.617, 52651.886 23/01/05,19:27:52,08,09,1, 11.9,1,1, -8.283, 10603.820, 222.610, 52651.898 23/01/05,19:27:52,09,09,1, 11.9,1,1, -8.283, 10603.815, 222.629, 52651.905 23/01/05,19:27:52,10,09,1, 11.9,1,1, -8.283, 10603.831, 222.625, 52651.934 23/01/05,19:27:52,11,09,1, 11.9,1,1, -8.283, 10603.810, 222.619, 52651.928 23/01/05,19:27:52,12,09,1, 11.9,1,1, -8.283, 10603.827, 222.636, 52651.943 23/01/05,19:27:52,13,09,1, 11.9,1,1, -8.283, 10603.810, 222.629, 52651.912 23/01/05,19:27:52,14,09,1, 11.9,1,1, -8.283, 10603.772, 222.596, 52651.880 23/01/05,19:27:52,15,09,1, 11.9,1,1, -8.283, 10603.777, 222.613, 52651.909 23/01/05,19:27:52,16,09,1, 11.9,1,1, -8.283, 10603.776, 222.618, 52651.837 23/01/05,19:27:52,17,09,1, 11.9,1,1, -8.283, 10603.775, 222.615, 52651.898 23/01/05,19:27:52,18,09,1, 11.9,1,1, -8.283, 10603.762, 222.607, 52651.901 23/01/05,19:27:52,19,09,1, 11.9,1,1, -8.283, 10603.768, 222.618, 52651.915 23/01/05,19:27:53,00,09,1, 11.9,1,1, -8.278, 10603.764, 222.618, 52651.915 23/01/05,19:27:53,01,09,1, 11.9,1,1, -8.278, 10603.752, 222.640, 52651.932 23/01/05,19:27:53,02,09,1, 11.9,1,1, -8.278, 10603.719, 222.627, 52651.888 23/01/05,19:27:53,03,09,1, 11.9,1,1, -8.278, 10603.743, 222.632, 52651.877 23/01/05,19:27:53,04,09,1, 11.9,1,1, -8.278, 10603.739, 222.634, 52651.843 23/01/05,19:27:53,05,09,1, 11.9,1,1, -8.278, 10603.742, 222.622, 52651.835 23/01/05,19:27:53,06,09,1, 11.9,1,1, -8.278, 10603.715, 222.650, 52651.871 23/01/05,19:27:53,07,09,1, 11.9,1,1, -8.278, 10603.706, 222.641, 52651.859 23/01/05,19:27:53,08,09,1, 11.9,1,1, -8.278, 10603.675, 222.625, 52651.892 23/01/05,19:27:53,09,09,1, 11.9,1,1, -8.278, 10603.716, 222.646, 52651.896 23/01/05,19:27:53,10,09,1, 11.9,1,1, -8.278, 10603.694, 222.647, 52651.899 23/01/05,19:27:53,11,09,1, 11.9,1,1, -8.278, 10603.682, 222.658, 52651.887 23/01/05,19:27:53,12,09,1, 11.9,1,1, -8.278, 10603.678, 222.646, 52651.847 23/01/05,19:27:53,13,09,1, 11.9,1,1, -8.278, 10603.671, 222.640, 52651.837 23/01/05,19:27:53,14,09,1, 11.9,1,1, -8.278, 10603.661, 222.648, 52651.841 23/01/05,19:27:53,15,09,1, 11.9,1,1, -8.278, 10603.678, 222.637, 52651.885 23/01/05,19:27:53,16,09,1, 11.9,1,1, -8.278, 10603.656, 222.628, 52651.868 23/01/05,19:27:53,17,09,1, 11.9,1,1, -8.278, 10603.701, 222.660, 52651.890 23/01/05,19:27:53,18,09,1, 11.9,1,1, -8.278, 10603.670, 222.640, 52651.850 23/01/05,19:27:53,19,09,1, 11.9,1,1, -8.278, 10603.643, 222.643, 52651.841 23/01/05,19:27:54,00,08,1, 11.9,1,1, -8.276, 10603.639, 222.643, 52651.841 23/01/05,19:27:54,01,08,1, 11.9,1,1, -8.276, 10603.652, 222.651, 52651.861 23/01/05,19:27:54,02,08,1, 11.9,1,1, -8.276, 10603.645, 222.638, 52651.835 23/01/05,19:27:54,03,08,1, 11.9,1,1, -8.276, 10603.617, 222.643, 52651.835 23/01/05,19:27:54,04,08,1, 11.9,1,1, -8.276, 10603.603, 222.634, 52651.834 23/01/05,19:27:54,05,08,1, 11.9,1,1, -8.276, 10603.624, 222.635, 52651.871 23/01/05,19:27:54,06,08,1, 11.9,1,1, -8.276, 10603.608, 222.642, 52651.838 23/01/05,19:27:54,07,08,1, 11.9,1,1, -8.276, 10603.577, 222.640, 52651.793 23/01/05,19:27:54,08,08,1, 11.9,1,1, -8.276, 10603.613, 222.649, 52651.718 23/01/05,19:27:54,09,08,1, 11.9,1,1, -8.276, 10603.567, 222.641, 52651.829 23/01/05,19:27:54,10,08,1, 11.9,1,1, -8.276, 10603.552, 222.675, 52651.818 23/01/05,19:27:54,11,08,1, 11.9,1,1, -8.276, 10603.571, 222.662, 52651.816 23/01/05,19:27:54,12,08,1, 11.9,1,1, -8.276, 10603.561, 222.658, 52651.839 23/01/05,19:27:54,13,08,1, 11.9,1,1, -8.276, 10603.538, 222.656, 52651.828 23/01/05,19:27:54,14,08,1, 11.9,1,1, -8.276, 10603.567, 222.665, 52651.857 23/01/05,19:27:54,15,08,1, 11.9,1,1, -8.276, 10603.555, 222.674, 52651.821 23/01/05,19:27:54,16,08,1, 11.9,1,1, -8.276, 10603.561, 222.671, 52651.738 23/01/05,19:27:54,17,08,1, 11.9,1,1, -8.276, 10603.541, 222.673, 52651.753 23/01/05,19:27:54,18,08,1, 11.9,1,1, -8.276, 10603.524, 222.668, 52651.777 23/01/05,19:27:54,19,08,1, 11.9,1,1, -8.276, 10603.528, 222.687, 52651.803 23/01/05,19:27:55,00,09,1, 11.9,1,1, -8.276, 10603.522, 222.687, 52651.803 23/01/05,19:27:55,01,09,1, 11.9,1,1, -8.276, 10603.513, 222.683, 52651.812 23/01/05,19:27:55,02,09,1, 11.9,1,1, -8.276, 10603.515, 222.701, 52651.836 23/01/05,19:27:55,03,09,1, 11.9,1,1, -8.276, 10603.491, 222.711, 52651.885 23/01/05,19:27:55,04,09,1, 11.9,1,1, -8.276, 10603.497, 222.717, 52651.836 23/01/05,19:27:55,05,09,1, 11.9,1,1, -8.276, 10603.502, 222.707, 52651.821 23/01/05,19:27:55,06,09,1, 11.9,1,1, -8.276, 10603.479, 222.737, 52651.807 23/01/05,19:27:55,07,09,1, 11.9,1,1, -8.276, 10603.482, 222.710, 52651.782 23/01/05,19:27:55,08,09,1, 11.9,1,1, -8.276, 10603.487, 222.731, 52651.818 23/01/05,19:27:55,09,09,1, 11.9,1,1, -8.276, 10603.499, 222.717, 52651.830 23/01/05,19:27:55,10,09,1, 11.9,1,1, -8.276, 10603.474, 222.725, 52651.843 23/01/05,19:27:55,11,09,1, 11.9,1,1, -8.276, 10603.484, 222.716, 52651.853 23/01/05,19:27:55,12,09,1, 11.9,1,1, -8.276, 10603.479, 222.747, 52651.853 23/01/05,19:27:55,13,09,1, 11.9,1,1, -8.276, 10603.451, 222.742, 52651.840 23/01/05,19:27:55,14,09,1, 11.9,1,1, -8.276, 10603.448, 222.766, 52651.814 23/01/05,19:27:55,15,09,1, 11.9,1,1, -8.276, 10603.447, 222.776, 52651.786 23/01/05,19:27:55,16,09,1, 11.9,1,1, -8.276, 10603.451, 222.748, 52651.811 23/01/05,19:27:55,17,09,1, 11.9,1,1, -8.276, 10603.458, 222.747, 52651.798 23/01/05,19:27:55,18,09,1, 11.9,1,1, -8.276, 10603.448, 222.758, 52651.834 23/01/05,19:27:55,19,09,1, 11.9,1,1, -8.276, 10603.433, 222.772, 52651.838 23/01/05,19:27:56,00,09,1, 11.9,1,1, -8.279, 10603.430, 222.772, 52651.838 23/01/05,19:27:56,01,09,1, 11.9,1,1, -8.279, 10603.428, 222.809, 52651.861 23/01/05,19:27:56,02,09,1, 11.9,1,1, -8.279, 10603.407, 222.784, 52651.799 23/01/05,19:27:56,03,09,1, 11.9,1,1, -8.279, 10603.393, 222.772, 52651.832 23/01/05,19:27:56,04,09,1, 11.9,1,1, -8.279, 10603.392, 222.780, 52651.761 23/01/05,19:27:56,05,09,1, 11.9,1,1, -8.279, 10603.399, 222.808, 52651.749 23/01/05,19:27:56,06,09,1, 11.9,1,1, -8.279, 10603.410, 222.798, 52651.838 23/01/05,19:27:56,07,09,1, 11.9,1,1, -8.279, 10603.398, 222.814, 52651.807 23/01/05,19:27:56,08,09,1, 11.9,1,1, -8.279, 10603.397, 222.797, 52651.847 23/01/05,19:27:56,09,09,1, 11.9,1,1, -8.279, 10603.381, 222.801, 52651.796 23/01/05,19:27:56,10,09,1, 11.9,1,1, -8.279, 10603.387, 222.801, 52651.827 23/01/05,19:27:56,11,09,1, 11.9,1,1, -8.279, 10603.370, 222.809, 52651.802 23/01/05,19:27:56,12,09,1, 11.9,1,1, -8.279, 10603.352, 222.822, 52651.778 23/01/05,19:27:56,13,09,1, 11.9,1,1, -8.279, 10603.352, 222.825, 52651.761 23/01/05,19:27:56,14,09,1, 11.9,1,1, -8.279, 10603.351, 222.831, 52651.770 23/01/05,19:27:56,15,09,1, 11.9,1,1, -8.279, 10603.375, 222.813, 52651.784 23/01/05,19:27:56,16,09,1, 11.9,1,1, -8.279, 10603.356, 222.827, 52651.804 23/01/05,19:27:56,17,09,1, 11.9,1,1, -8.279, 10603.349, 222.842, 52651.806 23/01/05,19:27:56,18,09,1, 11.9,1,1, -8.279, 10603.346, 222.835, 52651.824 23/01/05,19:27:56,19,09,1, 11.9,1,1, -8.279, 10603.357, 222.836, 52651.824 23/01/05,19:27:57,00,09,1, 11.8,1,1, -8.278, 10603.355, 222.836, 52651.824 23/01/05,19:27:57,01,09,1, 11.8,1,1, -8.278, 10603.297, 222.880, 52651.771 23/01/05,19:27:57,02,09,1, 11.8,1,1, -8.278, 10603.299, 222.871, 52651.942 23/01/05,19:27:57,03,09,1, 11.8,1,1, -8.278, 10603.327, 222.891, 52652.009 23/01/05,19:27:57,04,09,1, 11.8,1,1, -8.278, 10603.297, 222.901, 52651.957 23/01/05,19:27:57,05,09,1, 11.8,1,1, -8.278, 10603.331, 222.891, 52651.982 23/01/05,19:27:57,06,09,1, 11.8,1,1, -8.278, 10603.306, 222.923, 52652.033 23/01/05,19:27:57,07,09,1, 11.8,1,1, -8.278, 10603.283, 222.903, 52652.023 23/01/05,19:27:57,08,09,1, 11.8,1,1, -8.278, 10603.306, 222.910, 52651.964 23/01/05,19:27:57,09,09,1, 11.8,1,1, -8.278, 10603.295, 222.886, 52651.965 23/01/05,19:27:57,10,09,1, 11.8,1,1, -8.278, 10603.286, 222.945, 52651.983 23/01/05,19:27:57,11,09,1, 11.8,1,1, -8.278, 10603.282, 222.952, 52651.979 23/01/05,19:27:57,12,09,1, 11.8,1,1, -8.278, 10603.271, 222.929, 52651.980 23/01/05,19:27:57,13,09,1, 11.8,1,1, -8.278, 10603.275, 222.953, 52652.022 23/01/05,19:27:57,14,09,1, 11.8,1,1, -8.278, 10603.307, 222.968, 52652.034 23/01/05,19:27:57,15,09,1, 11.8,1,1, -8.278, 10603.282, 222.980, 52652.026 23/01/05,19:27:57,16,09,1, 11.8,1,1, -8.278, 10603.262, 223.006, 52651.994 23/01/05,19:27:57,17,09,1, 11.8,1,1, -8.278, 10603.257, 222.958, 52651.979 23/01/05,19:27:57,18,09,1, 11.8,1,1, -8.278, 10603.248, 222.968, 52651.893 23/01/05,19:27:57,19,09,1, 11.8,1,1, -8.278, 10603.268, 222.977, 52651.952 23/01/05,19:27:58,00,09,1, 11.9,1,1, -8.280, 10603.263, 222.977, 52651.952 23/01/05,19:27:58,01,09,1, 11.9,1,1, -8.280, 10603.203, 222.994, 52651.972 23/01/05,19:27:58,02,09,1, 11.9,1,1, -8.280, 10603.215, 222.994, 52651.970 23/01/05,19:27:58,03,09,1, 11.9,1,1, -8.280, 10603.196, 223.008, 52651.990 23/01/05,19:27:58,04,09,1, 11.9,1,1, -8.280, 10603.229, 223.033, 52651.967 23/01/05,19:27:58,05,09,1, 11.9,1,1, -8.280, 10603.204, 222.980, 52651.923 23/01/05,19:27:58,06,09,1, 11.9,1,1, -8.280, 10603.184, 223.024, 52651.939 23/01/05,19:27:58,07,09,1, 11.9,1,1, -8.280, 10603.188, 223.017, 52651.969 23/01/05,19:27:58,08,09,1, 11.9,1,1, -8.280, 10603.209, 223.039, 52651.972 23/01/05,19:27:58,09,09,1, 11.9,1,1, -8.280, 10603.195, 223.029, 52651.940 23/01/05,19:27:58,10,09,1, 11.9,1,1, -8.280, 10603.184, 223.046, 52651.969 23/01/05,19:27:58,11,09,1, 11.9,1,1, -8.280, 10603.192, 223.043, 52651.958 23/01/05,19:27:58,12,09,1, 11.9,1,1, -8.280, 10603.153, 223.078, 52651.993 23/01/05,19:27:58,13,09,1, 11.9,1,1, -8.280, 10603.182, 223.042, 52651.935 23/01/05,19:27:58,14,09,1, 11.9,1,1, -8.280, 10603.158, 223.073, 52651.925 23/01/05,19:27:58,15,09,1, 11.9,1,1, -8.280, 10603.155, 223.041, 52651.905 23/01/05,19:27:58,16,09,1, 11.9,1,1, -8.280, 10603.167, 223.071, 52651.959 23/01/05,19:27:58,17,09,1, 11.9,1,1, -8.280, 10603.164, 223.099, 52651.985 23/01/05,19:27:58,18,09,1, 11.9,1,1, -8.280, 10603.132, 223.077, 52651.979 23/01/05,19:27:58,19,09,1, 11.9,1,1, -8.280, 10603.132, 223.099, 52651.998 23/01/05,19:27:59,00,09,1, 11.9,1,1, -8.282, 10603.130, 223.099, 52651.998 23/01/05,19:27:59,01,09,1, 11.9,1,1, -8.282, 10603.120, 223.101, 52651.968 23/01/05,19:27:59,02,09,1, 11.9,1,1, -8.282, 10603.111, 223.079, 52651.959 23/01/05,19:27:59,03,09,1, 11.9,1,1, -8.282, 10603.094, 223.096, 52651.942 23/01/05,19:27:59,04,09,1, 11.9,1,1, -8.282, 10603.108, 223.100, 52651.891 23/01/05,19:27:59,05,09,1, 11.9,1,1, -8.282, 10603.105, 223.140, 52651.925 23/01/05,19:27:59,06,09,1, 11.9,1,1, -8.282, 10603.082, 223.098, 52651.966 23/01/05,19:27:59,07,09,1, 11.9,1,1, -8.282, 10603.093, 223.151, 52651.959 23/01/05,19:27:59,08,09,1, 11.9,1,1, -8.282, 10603.088, 223.141, 52651.958 23/01/05,19:27:59,09,09,1, 11.9,1,1, -8.282, 10603.083, 223.164, 52651.979 23/01/05,19:27:59,10,09,1, 11.9,1,1, -8.282, 10603.046, 223.151, 52651.975 23/01/05,19:27:59,11,09,1, 11.9,1,1, -8.282, 10603.041, 223.177, 52651.957 23/01/05,19:27:59,12,09,1, 11.9,1,1, -8.282, 10603.066, 223.187, 52651.955 23/01/05,19:27:59,13,09,1, 11.9,1,1, -8.282, 10603.041, 223.183, 52651.975 23/01/05,19:27:59,14,09,1, 11.9,1,1, -8.282, 10603.047, 223.180, 52651.944 23/01/05,19:27:59,15,09,1, 11.9,1,1, -8.282, 10603.031, 223.182, 52651.988 23/01/05,19:27:59,16,09,1, 11.9,1,1, -8.282, 10603.031, 223.202, 52651.993 23/01/05,19:27:59,17,09,1, 11.9,1,1, -8.282, 10603.063, 223.212, 52651.867 23/01/05,19:27:59,18,09,1, 11.9,1,1, -8.282, 10603.051, 223.217, 52652.002 23/01/05,19:27:59,19,09,1, 11.9,1,1, -8.282, 10603.031, 223.215, 52651.960 23/01/05,19:28:00,00,09,1, 11.9,1,1, -8.280, 10603.030, 223.215, 52651.960 23/01/05,19:28:00,01,09,1, 11.9,1,1, -8.280, 10603.030, 223.224, 52651.948 23/01/05,19:28:00,02,09,1, 11.9,1,1, -8.280, 10602.993, 223.213, 52651.768 23/01/05,19:28:00,03,09,1, 11.9,1,1, -8.280, 10602.995, 223.227, 52652.028 23/01/05,19:28:00,04,09,1, 11.9,1,1, -8.280, 10603.023, 223.211, 52651.745 23/01/05,19:28:00,05,09,1, 11.9,1,1, -8.280, 10602.982, 223.220, 52651.785 23/01/05,19:28:00,06,09,1, 11.9,1,1, -8.280, 10602.963, 223.212, 52651.761 23/01/05,19:28:00,07,09,1, 11.9,1,1, -8.280, 10602.990, 223.251, 52651.750 23/01/05,19:28:00,08,09,1, 11.9,1,1, -8.280, 10602.969, 223.219, 52651.754 23/01/05,19:28:00,09,09,1, 11.9,1,1, -8.280, 10602.983, 223.237, 52651.724 23/01/05,19:28:00,10,09,1, 11.9,1,1, -8.280, 10602.974, 223.248, 52651.714 23/01/05,19:28:00,11,09,1, 11.9,1,1, -8.280, 10602.962, 223.250, 52651.761 23/01/05,19:28:00,12,09,1, 11.9,1,1, -8.280, 10602.959, 223.275, 52651.755 23/01/05,19:28:00,13,09,1, 11.9,1,1, -8.280, 10602.945, 223.271, 52651.783 23/01/05,19:28:00,14,09,1, 11.9,1,1, -8.280, 10602.938, 223.266, 52651.771 23/01/05,19:28:00,15,09,1, 11.9,1,1, -8.280, 10602.936, 223.295, 52651.798 23/01/05,19:28:00,16,09,1, 11.9,1,1, -8.280, 10602.931, 223.303, 52651.751 23/01/05,19:28:00,17,09,1, 11.9,1,1, -8.280, 10602.933, 223.291, 52651.745 23/01/05,19:28:00,18,09,1, 11.9,1,1, -8.280, 10602.915, 223.308, 52651.754 23/01/05,19:28:00,19,09,1, 11.9,1,1, -8.280, 10602.928, 223.289, 52651.751 23/01/05,19:28:01,00,09,1, 11.9,1,1, -8.279, 10602.921, 223.289, 52651.751 23/01/05,19:28:01,01,09,1, 11.9,1,1, -8.279, 10602.886, 223.285, 52651.783 23/01/05,19:28:01,02,09,1, 11.9,1,1, -8.279, 10602.896, 223.299, 52651.759 23/01/05,19:28:01,03,09,1, 11.9,1,1, -8.279, 10602.888, 223.324, 52651.773 23/01/05,19:28:01,04,09,1, 11.9,1,1, -8.279, 10602.855, 223.335, 52651.771 23/01/05,19:28:01,05,09,1, 11.9,1,1, -8.279, 10602.850, 223.345, 52651.757 23/01/05,19:28:01,06,09,1, 11.9,1,1, -8.279, 10602.862, 223.335, 52651.727 23/01/05,19:28:01,07,09,1, 11.9,1,1, -8.279, 10602.866, 223.341, 52651.739 23/01/05,19:28:01,08,09,1, 11.9,1,1, -8.279, 10602.843, 223.347, 52651.740 23/01/05,19:28:01,09,09,1, 11.9,1,1, -8.279, 10602.835, 223.364, 52651.760 23/01/05,19:28:01,10,09,1, 11.9,1,1, -8.279, 10602.838, 223.351, 52651.780 23/01/05,19:28:01,11,09,1, 11.9,1,1, -8.279, 10602.850, 223.362, 52651.777 23/01/05,19:28:01,12,09,1, 11.9,1,1, -8.279, 10602.820, 223.348, 52651.735 23/01/05,19:28:01,13,09,1, 11.9,1,1, -8.279, 10602.811, 223.372, 52651.727 23/01/05,19:28:01,14,09,1, 11.9,1,1, -8.279, 10602.807, 223.385, 52651.705 23/01/05,19:28:01,15,09,1, 11.9,1,1, -8.279, 10602.817, 223.375, 52651.704 23/01/05,19:28:01,16,09,1, 11.9,1,1, -8.279, 10602.819, 223.370, 52651.722 23/01/05,19:28:01,17,09,1, 11.9,1,1, -8.279, 10602.800, 223.394, 52651.725 23/01/05,19:28:01,18,09,1, 11.9,1,1, -8.279, 10602.785, 223.390, 52651.744 23/01/05,19:28:01,19,09,1, 11.9,1,1, -8.279, 10602.798, 223.391, 52651.757 23/01/05,19:28:02,00,09,1, 11.9,1,1, -8.283, 10602.796, 223.391, 52651.757 23/01/05,19:28:02,01,09,1, 11.9,1,1, -8.283, 10602.761, 223.385, 52651.734 23/01/05,19:28:02,02,09,1, 11.9,1,1, -8.283, 10602.740, 223.381, 52651.720 23/01/05,19:28:02,03,09,1, 11.9,1,1, -8.283, 10602.744, 223.393, 52651.718 23/01/05,19:28:02,04,09,1, 11.9,1,1, -8.283, 10602.731, 223.408, 52651.705 23/01/05,19:28:02,05,09,1, 11.9,1,1, -8.283, 10602.715, 223.418, 52651.655 23/01/05,19:28:02,06,09,1, 11.9,1,1, -8.283, 10602.720, 223.424, 52651.700 23/01/05,19:28:02,07,09,1, 11.9,1,1, -8.283, 10602.727, 223.409, 52651.735 23/01/05,19:28:02,08,09,1, 11.9,1,1, -8.283, 10602.698, 223.439, 52651.735 23/01/05,19:28:02,09,09,1, 11.9,1,1, -8.283, 10602.721, 223.448, 52651.732 23/01/05,19:28:02,10,09,1, 11.9,1,1, -8.283, 10602.725, 223.438, 52651.716 23/01/05,19:28:02,11,09,1, 11.9,1,1, -8.283, 10602.694, 223.447, 52651.781 23/01/05,19:28:02,12,09,1, 11.9,1,1, -8.283, 10602.704, 223.465, 52651.694 23/01/05,19:28:02,13,09,1, 11.9,1,1, -8.283, 10602.697, 223.454, 52651.684 23/01/05,19:28:02,14,09,1, 11.9,1,1, -8.283, 10602.682, 223.474, 52651.685 23/01/05,19:28:02,15,09,1, 11.9,1,1, -8.283, 10602.663, 223.473, 52651.747 23/01/05,19:28:02,16,09,1, 11.9,1,1, -8.283, 10602.660, 223.475, 52651.717 23/01/05,19:28:02,17,09,1, 11.9,1,1, -8.283, 10602.639, 223.453, 52651.742 23/01/05,19:28:02,18,09,1, 11.9,1,1, -8.283, 10602.652, 223.505, 52651.693 23/01/05,19:28:02,19,09,1, 11.9,1,1, -8.283, 10602.628, 223.501, 52651.726 23/01/05,19:28:03,00,09,1, 11.9,1,1, -8.277, 10602.621, 223.501, 52651.726 23/01/05,19:28:03,01,09,1, 11.9,1,1, -8.277, 10602.663, 223.513, 52651.581 23/01/05,19:28:03,02,09,1, 11.9,1,1, -8.277, 10602.652, 223.525, 52651.716 23/01/05,19:28:03,03,09,1, 11.9,1,1, -8.277, 10602.643, 223.510, 52651.713 23/01/05,19:28:03,04,09,1, 11.9,1,1, -8.277, 10602.639, 223.535, 52651.694 23/01/05,19:28:03,05,09,1, 11.9,1,1, -8.277, 10602.640, 223.524, 52651.758 23/01/05,19:28:03,06,09,1, 11.9,1,1, -8.277, 10602.610, 223.538, 52651.747 23/01/05,19:28:03,07,09,1, 11.9,1,1, -8.277, 10602.597, 223.543, 52651.705 23/01/05,19:28:03,08,09,1, 11.9,1,1, -8.277, 10602.603, 223.550, 52651.695 23/01/05,19:28:03,09,09,1, 11.9,1,1, -8.277, 10602.587, 223.577, 52651.668 23/01/05,19:28:03,10,09,1, 11.9,1,1, -8.277, 10602.581, 223.577, 52651.669 23/01/05,19:28:03,11,09,1, 11.9,1,1, -8.277, 10602.579, 223.570, 52651.659 23/01/05,19:28:03,12,09,1, 11.9,1,1, -8.277, 10602.559, 223.579, 52651.700 23/01/05,19:28:03,13,09,1, 11.9,1,1, -8.277, 10602.549, 223.574, 52651.799 23/01/05,19:28:03,14,09,1, 11.9,1,1, -8.277, 10602.584, 223.583, 52651.792 23/01/05,19:28:03,15,09,1, 11.9,1,1, -8.277, 10602.557, 223.587, 52651.707 23/01/05,19:28:03,16,09,1, 11.9,1,1, -8.277, 10602.545, 223.586, 52651.702 23/01/05,19:28:03,17,09,1, 11.9,1,1, -8.277, 10602.543, 223.605, 52651.677 23/01/05,19:28:03,18,09,1, 11.9,1,1, -8.277, 10602.549, 223.617, 52651.708 23/01/05,19:28:03,19,09,1, 11.9,1,1, -8.277, 10602.522, 223.608, 52651.673 23/01/05,19:28:04,00,09,1, 11.9,1,1, -8.278, 10602.521, 223.608, 52651.673 23/01/05,19:28:04,01,09,1, 11.9,1,1, -8.278, 10602.511, 223.601, 52651.712 23/01/05,19:28:04,02,09,1, 11.9,1,1, -8.278, 10602.509, 223.631, 52651.715 23/01/05,19:28:04,03,09,1, 11.9,1,1, -8.278, 10602.509, 223.636, 52651.703 23/01/05,19:28:04,04,09,1, 11.9,1,1, -8.278, 10602.484, 223.623, 52651.690 23/01/05,19:28:04,05,09,1, 11.9,1,1, -8.278, 10602.492, 223.629, 52651.682 23/01/05,19:28:04,06,09,1, 11.9,1,1, -8.278, 10602.467, 223.653, 52651.650 23/01/05,19:28:04,07,09,1, 11.9,1,1, -8.278, 10602.479, 223.634, 52651.666 23/01/05,19:28:04,08,09,1, 11.9,1,1, -8.278, 10602.473, 223.678, 52651.656 23/01/05,19:28:04,09,09,1, 11.9,1,1, -8.278, 10602.468, 223.639, 52651.698 23/01/05,19:28:04,10,09,1, 11.9,1,1, -8.278, 10602.461, 223.658, 52651.630 23/01/05,19:28:04,11,09,1, 11.9,1,1, -8.278, 10602.468, 223.670, 52651.712 23/01/05,19:28:04,12,09,1, 11.9,1,1, -8.278, 10602.447, 223.663, 52651.711 23/01/05,19:28:04,13,09,1, 11.9,1,1, -8.278, 10602.406, 223.669, 52651.707 23/01/05,19:28:04,14,09,1, 11.9,1,1, -8.278, 10602.413, 223.689, 52651.686 23/01/05,19:28:04,15,09,1, 11.9,1,1, -8.278, 10602.419, 223.724, 52651.651 23/01/05,19:28:04,16,09,1, 11.9,1,1, -8.278, 10602.417, 223.693, 52651.637 23/01/05,19:28:04,17,09,1, 11.9,1,1, -8.278, 10602.441, 223.701, 52651.623 23/01/05,19:28:04,18,09,1, 11.9,1,1, -8.278, 10602.414, 223.713, 52651.733 23/01/05,19:28:04,19,09,1, 11.9,1,1, -8.278, 10602.393, 223.711, 52651.739 23/01/05,19:28:05,00,09,1, 11.9,1,1, -8.280, 10602.387, 223.711, 52651.739 23/01/05,19:28:05,01,09,1, 11.9,1,1, -8.280, 10602.379, 223.730, 52651.803 23/01/05,19:28:05,02,09,1, 11.9,1,1, -8.280, 10602.400, 223.725, 52651.618 23/01/05,19:28:05,03,09,1, 11.9,1,1, -8.280, 10602.397, 223.717, 52651.611 23/01/05,19:28:05,04,09,1, 11.9,1,1, -8.280, 10602.354, 223.723, 52651.606 23/01/05,19:28:05,05,09,1, 11.9,1,1, -8.280, 10602.375, 223.758, 52651.662 23/01/05,19:28:05,06,09,1, 11.9,1,1, -8.280, 10602.358, 223.726, 52651.699 23/01/05,19:28:05,07,09,1, 11.9,1,1, -8.280, 10602.352, 223.737, 52651.684 23/01/05,19:28:05,08,09,1, 11.9,1,1, -8.280, 10602.355, 223.779, 52651.679 23/01/05,19:28:05,09,09,1, 11.9,1,1, -8.280, 10602.329, 223.765, 52651.663 23/01/05,19:28:05,10,09,1, 11.9,1,1, -8.280, 10602.331, 223.744, 52651.627 23/01/05,19:28:05,11,09,1, 11.9,1,1, -8.280, 10602.337, 223.748, 52651.642 23/01/05,19:28:05,12,09,1, 11.9,1,1, -8.280, 10602.297, 223.761, 52651.610 23/01/05,19:28:05,13,09,1, 11.9,1,1, -8.280, 10602.306, 223.767, 52651.443 23/01/05,19:28:05,14,09,1, 11.9,1,1, -8.280, 10602.299, 223.791, 52651.709 23/01/05,19:28:05,15,09,1, 11.9,1,1, -8.280, 10602.317, 223.795, 52651.683 23/01/05,19:28:05,16,09,1, 11.9,1,1, -8.280, 10602.305, 223.793, 52651.661 23/01/05,19:28:05,17,09,1, 11.9,1,1, -8.280, 10602.282, 223.794, 52651.660 23/01/05,19:28:05,18,09,1, 11.9,1,1, -8.280, 10602.273, 223.813, 52651.620 23/01/05,19:28:05,19,09,1, 11.9,1,1, -8.280, 10602.258, 223.801, 52651.616 23/01/05,19:28:06,00,09,1, 11.8,1,1, -8.278, 10602.254, 223.801, 52651.616 23/01/05,19:28:06,01,09,1, 11.8,1,1, -8.278, 10602.280, 223.797, 52651.607 23/01/05,19:28:06,02,09,1, 11.8,1,1, -8.278, 10602.274, 223.799, 52651.618 23/01/05,19:28:06,03,09,1, 11.8,1,1, -8.278, 10602.245, 223.800, 52651.631 23/01/05,19:28:06,04,09,1, 11.8,1,1, -8.278, 10602.271, 223.828, 52651.639 23/01/05,19:28:06,05,09,1, 11.8,1,1, -8.278, 10602.255, 223.845, 52651.664 23/01/05,19:28:06,06,09,1, 11.8,1,1, -8.278, 10602.255, 223.834, 52651.650 23/01/05,19:28:06,07,09,1, 11.8,1,1, -8.278, 10602.239, 223.823, 52651.638 23/01/05,19:28:06,08,09,1, 11.8,1,1, -8.278, 10602.242, 223.798, 52651.624 23/01/05,19:28:06,09,09,1, 11.8,1,1, -8.278, 10602.217, 223.823, 52651.641 23/01/05,19:28:06,10,09,1, 11.8,1,1, -8.278, 10602.213, 223.825, 52651.620 23/01/05,19:28:06,11,09,1, 11.8,1,1, -8.278, 10602.213, 223.837, 52651.629 23/01/05,19:28:06,12,09,1, 11.8,1,1, -8.278, 10602.200, 223.847, 52651.665 23/01/05,19:28:06,13,09,1, 11.8,1,1, -8.278, 10602.214, 223.847, 52651.655 23/01/05,19:28:06,14,09,1, 11.8,1,1, -8.278, 10602.192, 223.855, 52651.665 23/01/05,19:28:06,15,09,1, 11.8,1,1, -8.278, 10602.188, 223.871, 52651.672 23/01/05,19:28:06,16,09,1, 11.8,1,1, -8.278, 10602.152, 223.860, 52651.588 23/01/05,19:28:06,17,09,1, 11.8,1,1, -8.278, 10602.164, 223.877, 52651.594 23/01/05,19:28:06,18,09,1, 11.8,1,1, -8.278, 10602.174, 223.874, 52651.634 23/01/05,19:28:06,19,09,1, 11.8,1,1, -8.278, 10602.150, 223.874, 52651.621 23/01/05,19:28:07,00,09,1, 11.9,1,1, -8.277, 10602.145, 223.874, 52651.621 23/01/05,19:28:07,01,09,1, 11.9,1,1, -8.277, 10602.146, 223.887, 52651.646 23/01/05,19:28:07,02,09,1, 11.9,1,1, -8.277, 10602.136, 223.900, 52651.641 23/01/05,19:28:07,03,09,1, 11.9,1,1, -8.277, 10602.117, 223.901, 52651.649 23/01/05,19:28:07,04,09,1, 11.9,1,1, -8.277, 10602.115, 223.900, 52651.602 23/01/05,19:28:07,05,09,1, 11.9,1,1, -8.277, 10602.143, 223.918, 52651.634 23/01/05,19:28:07,06,09,1, 11.9,1,1, -8.277, 10602.129, 223.941, 52651.600 23/01/05,19:28:07,07,09,1, 11.9,1,1, -8.277, 10602.111, 223.886, 52651.600 23/01/05,19:28:07,08,09,1, 11.9,1,1, -8.277, 10602.097, 223.925, 52651.612 23/01/05,19:28:07,09,09,1, 11.9,1,1, -8.277, 10602.112, 223.947, 52651.682 23/01/05,19:28:07,10,09,1, 11.9,1,1, -8.277, 10602.097, 223.931, 52651.657 23/01/05,19:28:07,11,09,1, 11.9,1,1, -8.277, 10602.105, 223.919, 52651.642 23/01/05,19:28:07,12,09,1, 11.9,1,1, -8.277, 10602.088, 223.935, 52651.640 23/01/05,19:28:07,13,09,1, 11.9,1,1, -8.277, 10602.088, 223.954, 52651.627 23/01/05,19:28:07,14,09,1, 11.9,1,1, -8.277, 10602.085, 223.959, 52651.610 23/01/05,19:28:07,15,09,1, 11.9,1,1, -8.277, 10602.076, 223.967, 52651.613 23/01/05,19:28:07,16,09,1, 11.9,1,1, -8.277, 10602.057, 223.978, 52651.601 23/01/05,19:28:07,17,09,1, 11.9,1,1, -8.277, 10602.054, 223.962, 52651.738 23/01/05,19:28:07,18,09,1, 11.9,1,1, -8.277, 10602.054, 223.992, 52651.673 23/01/05,19:28:07,19,09,1, 11.9,1,1, -8.277, 10602.042, 223.973, 52651.667 23/01/05,19:28:08,00,09,1, 11.8,1,1, -8.278, 10602.037, 223.973, 52651.667 23/01/05,19:28:08,01,09,1, 11.8,1,1, -8.278, 10602.032, 224.017, 52651.620 23/01/05,19:28:08,02,09,1, 11.8,1,1, -8.278, 10602.023, 223.997, 52651.633 23/01/05,19:28:08,03,09,1, 11.8,1,1, -8.278, 10602.039, 224.000, 52651.578 23/01/05,19:28:08,04,09,1, 11.8,1,1, -8.278, 10602.029, 224.007, 52651.646 23/01/05,19:28:08,05,09,1, 11.8,1,1, -8.278, 10602.042, 223.991, 52651.650 23/01/05,19:28:08,06,09,1, 11.8,1,1, -8.278, 10602.011, 224.013, 52651.669 23/01/05,19:28:08,07,09,1, 11.8,1,1, -8.278, 10602.058, 224.024, 52651.648 23/01/05,19:28:08,08,09,1, 11.8,1,1, -8.278, 10602.017, 224.020, 52651.680 23/01/05,19:28:08,09,09,1, 11.8,1,1, -8.278, 10601.992, 224.003, 52651.611 23/01/05,19:28:08,10,09,1, 11.8,1,1, -8.278, 10601.998, 224.034, 52651.574 23/01/05,19:28:08,11,09,1, 11.8,1,1, -8.278, 10601.977, 224.012, 52651.594 23/01/05,19:28:08,12,09,1, 11.8,1,1, -8.278, 10601.983, 224.053, 52651.629 23/01/05,19:28:08,13,09,1, 11.8,1,1, -8.278, 10601.998, 224.042, 52651.614 23/01/05,19:28:08,14,09,1, 11.8,1,1, -8.278, 10601.978, 224.086, 52651.613 23/01/05,19:28:08,15,09,1, 11.8,1,1, -8.278, 10601.951, 224.049, 52651.641 23/01/05,19:28:08,16,09,1, 11.8,1,1, -8.278, 10601.957, 224.090, 52651.615 23/01/05,19:28:08,17,09,1, 11.8,1,1, -8.278, 10601.976, 224.030, 52651.621 23/01/05,19:28:08,18,09,1, 11.8,1,1, -8.278, 10601.934, 224.058, 52651.597 23/01/05,19:28:08,19,09,1, 11.8,1,1, -8.278, 10601.957, 224.064, 52651.597 23/01/05,19:28:09,00,09,1, 11.8,1,1, -8.281, 10601.953, 224.064, 52651.597 23/01/05,19:28:09,01,09,1, 11.8,1,1, -8.281, 10601.964, 224.095, 52651.592 23/01/05,19:28:09,02,09,1, 11.8,1,1, -8.281, 10601.954, 224.092, 52651.636 23/01/05,19:28:09,03,09,1, 11.8,1,1, -8.281, 10601.934, 224.118, 52651.632 23/01/05,19:28:09,04,09,1, 11.8,1,1, -8.281, 10601.934, 224.103, 52651.644 23/01/05,19:28:09,05,09,1, 11.8,1,1, -8.281, 10601.918, 224.109, 52651.660 23/01/05,19:28:09,06,09,1, 11.8,1,1, -8.281, 10601.944, 224.108, 52651.615 23/01/05,19:28:09,07,09,1, 11.8,1,1, -8.281, 10601.924, 224.103, 52651.603 23/01/05,19:28:09,08,09,1, 11.8,1,1, -8.281, 10601.926, 224.139, 52651.560 23/01/05,19:28:09,09,09,1, 11.8,1,1, -8.281, 10601.903, 224.114, 52651.559 23/01/05,19:28:09,10,09,1, 11.8,1,1, -8.281, 10601.883, 224.098, 52651.594 23/01/05,19:28:09,11,09,1, 11.8,1,1, -8.281, 10601.915, 224.128, 52651.622 23/01/05,19:28:09,12,09,1, 11.8,1,1, -8.281, 10601.898, 224.137, 52651.646 23/01/05,19:28:09,13,09,1, 11.8,1,1, -8.281, 10601.885, 224.159, 52651.607 23/01/05,19:28:09,14,09,1, 11.8,1,1, -8.281, 10601.886, 224.161, 52651.617 23/01/05,19:28:09,15,09,1, 11.8,1,1, -8.281, 10601.906, 224.164, 52651.604 23/01/05,19:28:09,16,09,1, 11.8,1,1, -8.281, 10601.856, 224.131, 52651.558 23/01/05,19:28:09,17,09,1, 11.8,1,1, -8.281, 10601.839, 224.145, 52651.553 23/01/05,19:28:09,18,09,1, 11.8,1,1, -8.281, 10601.869, 224.142, 52651.543 23/01/05,19:28:09,19,09,1, 11.8,1,1, -8.281, 10601.861, 224.160, 52651.565 23/01/05,19:28:10,00,09,1, 11.9,1,1, -8.278, 10601.853, 224.160, 52651.565 23/01/05,19:28:10,01,09,1, 11.9,1,1, -8.278, 10601.863, 224.155, 52651.631 23/01/05,19:28:10,02,09,1, 11.9,1,1, -8.278, 10601.862, 224.182, 52651.616 23/01/05,19:28:10,03,09,1, 11.9,1,1, -8.278, 10601.848, 224.178, 52651.581 23/01/05,19:28:10,04,09,1, 11.9,1,1, -8.278, 10601.833, 224.191, 52651.595 23/01/05,19:28:10,05,09,1, 11.9,1,1, -8.278, 10601.824, 224.195, 52651.584 23/01/05,19:28:10,06,09,1, 11.9,1,1, -8.278, 10601.822, 224.185, 52651.592 23/01/05,19:28:10,07,09,1, 11.9,1,1, -8.278, 10601.819, 224.198, 52651.568 23/01/05,19:28:10,08,09,1, 11.9,1,1, -8.278, 10601.824, 224.206, 52651.633 23/01/05,19:28:10,09,09,1, 11.9,1,1, -8.278, 10601.803, 224.201, 52651.604 23/01/05,19:28:10,10,09,1, 11.9,1,1, -8.278, 10601.820, 224.221, 52651.587 23/01/05,19:28:10,11,09,1, 11.9,1,1, -8.278, 10601.821, 224.224, 52651.615 23/01/05,19:28:10,12,09,1, 11.9,1,1, -8.278, 10601.796, 224.210, 52651.585 23/01/05,19:28:10,13,09,1, 11.9,1,1, -8.278, 10601.762, 224.213, 52651.579 23/01/05,19:28:10,14,09,1, 11.9,1,1, -8.278, 10601.765, 224.202, 52651.617 23/01/05,19:28:10,15,09,1, 11.9,1,1, -8.278, 10601.766, 224.190, 52651.567 23/01/05,19:28:10,16,09,1, 11.9,1,1, -8.278, 10601.779, 224.210, 52651.583 23/01/05,19:28:10,17,09,1, 11.9,1,1, -8.278, 10601.777, 224.230, 52651.628 23/01/05,19:28:10,18,09,1, 11.9,1,1, -8.278, 10601.774, 224.256, 52651.644 23/01/05,19:28:10,19,09,1, 11.9,1,1, -8.278, 10601.775, 224.230, 52651.620 23/01/05,19:28:11,00,09,1, 11.8,1,1, -8.280, 10601.770, 224.230, 52651.620 23/01/05,19:28:11,01,09,1, 11.8,1,1, -8.280, 10601.759, 224.266, 52651.622 23/01/05,19:28:11,02,09,1, 11.8,1,1, -8.280, 10601.743, 224.263, 52651.577 23/01/05,19:28:11,03,09,1, 11.8,1,1, -8.280, 10601.744, 224.246, 52651.565 23/01/05,19:28:11,04,09,1, 11.8,1,1, -8.280, 10601.725, 224.240, 52651.548 23/01/05,19:28:11,05,09,1, 11.8,1,1, -8.280, 10601.729, 224.293, 52651.587 23/01/05,19:28:11,06,09,1, 11.8,1,1, -8.280, 10601.723, 224.244, 52651.583 23/01/05,19:28:11,07,09,1, 11.8,1,1, -8.280, 10601.712, 224.273, 52651.592 23/01/05,19:28:11,08,09,1, 11.8,1,1, -8.280, 10601.697, 224.294, 52651.588 23/01/05,19:28:11,09,09,1, 11.8,1,1, -8.280, 10601.690, 224.285, 52651.535 23/01/05,19:28:11,10,09,1, 11.8,1,1, -8.280, 10601.670, 224.286, 52651.573 23/01/05,19:28:11,11,09,1, 11.8,1,1, -8.280, 10601.685, 224.302, 52651.573 23/01/05,19:28:11,12,09,1, 11.8,1,1, -8.280, 10601.687, 224.299, 52651.528 23/01/05,19:28:11,13,09,1, 11.8,1,1, -8.280, 10601.687, 224.307, 52651.589 23/01/05,19:28:11,14,09,1, 11.8,1,1, -8.280, 10601.658, 224.333, 52651.800 23/01/05,19:28:11,15,09,1, 11.8,1,1, -8.280, 10601.684, 224.293, 52651.560 23/01/05,19:28:11,16,09,1, 11.8,1,1, -8.280, 10601.671, 224.293, 52651.496 23/01/05,19:28:11,17,09,1, 11.8,1,1, -8.280, 10601.648, 224.319, 52651.505 23/01/05,19:28:11,18,09,1, 11.8,1,1, -8.280, 10601.657, 224.300, 52651.533 23/01/05,19:28:11,19,09,1, 11.8,1,1, -8.280, 10601.622, 224.322, 52651.522 23/01/05,19:28:12,00,09,1, 11.9,1,1, -8.281, 10601.619, 224.322, 52651.522 23/01/05,19:28:12,01,09,1, 11.9,1,1, -8.281, 10601.624, 224.344, 52651.538 23/01/05,19:28:12,02,09,1, 11.9,1,1, -8.281, 10601.623, 224.368, 52651.525 23/01/05,19:28:12,03,09,1, 11.9,1,1, -8.281, 10601.616, 224.386, 52651.586 23/01/05,19:28:12,04,09,1, 11.9,1,1, -8.281, 10601.596, 224.364, 52651.570 23/01/05,19:28:12,05,09,1, 11.9,1,1, -8.281, 10601.578, 224.360, 52651.525 23/01/05,19:28:12,06,09,1, 11.9,1,1, -8.281, 10601.608, 224.357, 52651.535 23/01/05,19:28:12,07,09,1, 11.9,1,1, -8.281, 10601.579, 224.346, 52651.542 23/01/05,19:28:12,08,09,1, 11.9,1,1, -8.281, 10601.577, 224.381, 52651.526 23/01/05,19:28:12,09,09,1, 11.9,1,1, -8.281, 10601.573, 224.385, 52651.564 23/01/05,19:28:12,10,09,1, 11.9,1,1, -8.281, 10601.563, 224.358, 52651.525 23/01/05,19:28:12,11,09,1, 11.9,1,1, -8.281, 10601.546, 224.368, 52651.572 23/01/05,19:28:12,12,09,1, 11.9,1,1, -8.281, 10601.537, 224.376, 52651.550 23/01/05,19:28:12,13,09,1, 11.9,1,1, -8.281, 10601.542, 224.379, 52651.545 23/01/05,19:28:12,14,09,1, 11.9,1,1, -8.281, 10601.562, 224.401, 52651.539 23/01/05,19:28:12,15,09,1, 11.9,1,1, -8.281, 10601.549, 224.380, 52651.278 23/01/05,19:28:12,16,09,1, 11.9,1,1, -8.281, 10601.501, 224.394, 52651.436 23/01/05,19:28:12,17,09,1, 11.9,1,1, -8.281, 10601.507, 224.380, 52651.510 23/01/05,19:28:12,18,09,1, 11.9,1,1, -8.281, 10601.517, 224.393, 52651.523 23/01/05,19:28:12,19,09,1, 11.9,1,1, -8.281, 10601.530, 224.401, 52651.566 23/01/05,19:28:13,00,09,1, 11.9,1,1, -8.280, 10601.528, 224.401, 52651.566 23/01/05,19:28:13,01,09,1, 11.9,1,1, -8.280, 10601.452, 224.419, 52651.560 23/01/05,19:28:13,02,09,1, 11.9,1,1, -8.280, 10601.446, 224.413, 52651.536 23/01/05,19:28:13,03,09,1, 11.9,1,1, -8.280, 10601.469, 224.404, 52651.511 23/01/05,19:28:13,04,09,1, 11.9,1,1, -8.280, 10601.450, 224.398, 52651.553 23/01/05,19:28:13,05,09,1, 11.9,1,1, -8.280, 10601.451, 224.428, 52651.533 23/01/05,19:28:13,06,09,1, 11.9,1,1, -8.280, 10601.442, 224.411, 52651.512 23/01/05,19:28:13,07,09,1, 11.9,1,1, -8.280, 10601.430, 224.458, 52651.523 23/01/05,19:28:13,08,09,1, 11.9,1,1, -8.280, 10601.436, 224.452, 52651.520 23/01/05,19:28:13,09,09,1, 11.9,1,1, -8.280, 10601.457, 224.451, 52651.523 23/01/05,19:28:13,10,09,1, 11.9,1,1, -8.280, 10601.430, 224.458, 52651.542 23/01/05,19:28:13,11,09,1, 11.9,1,1, -8.280, 10601.448, 224.476, 52651.490 23/01/05,19:28:13,12,09,1, 11.9,1,1, -8.280, 10601.414, 224.444, 52651.475 23/01/05,19:28:13,13,09,1, 11.9,1,1, -8.280, 10601.420, 224.451, 52651.515 23/01/05,19:28:13,14,09,1, 11.9,1,1, -8.280, 10601.433, 224.450, 52651.527 23/01/05,19:28:13,15,09,1, 11.9,1,1, -8.280, 10601.423, 224.447, 52651.516 23/01/05,19:28:13,16,09,1, 11.9,1,1, -8.280, 10601.418, 224.470, 52651.511 23/01/05,19:28:13,17,09,1, 11.9,1,1, -8.280, 10601.424, 224.474, 52651.531 23/01/05,19:28:13,18,09,1, 11.9,1,1, -8.280, 10601.393, 224.486, 52651.555 23/01/05,19:28:13,19,09,1, 11.9,1,1, -8.280, 10601.401, 224.493, 52651.537 23/01/05,19:28:14,00,09,1, 11.8,1,1, -8.281, 10601.394, 224.493, 52651.537 23/01/05,19:28:14,01,09,1, 11.8,1,1, -8.281, 10601.390, 224.486, 52651.497 23/01/05,19:28:14,02,09,1, 11.8,1,1, -8.281, 10601.377, 224.461, 52651.500 23/01/05,19:28:14,03,09,1, 11.8,1,1, -8.281, 10601.370, 224.484, 52651.473 23/01/05,19:28:14,04,09,1, 11.8,1,1, -8.281, 10601.396, 224.512, 52651.527 23/01/05,19:28:14,05,09,1, 11.8,1,1, -8.281, 10601.377, 224.472, 52651.521 23/01/05,19:28:14,06,09,1, 11.8,1,1, -8.281, 10601.345, 224.471, 52651.529 23/01/05,19:28:14,07,09,1, 11.8,1,1, -8.281, 10601.367, 224.502, 52651.513 23/01/05,19:28:14,08,09,1, 11.8,1,1, -8.281, 10601.378, 224.523, 52651.488 23/01/05,19:28:14,09,09,1, 11.8,1,1, -8.281, 10601.355, 224.522, 52651.459 23/01/05,19:28:14,10,09,1, 11.8,1,1, -8.281, 10601.357, 224.508, 52651.443 23/01/05,19:28:14,11,09,1, 11.8,1,1, -8.281, 10601.351, 224.510, 52651.479 23/01/05,19:28:14,12,09,1, 11.8,1,1, -8.281, 10601.353, 224.536, 52651.513 23/01/05,19:28:14,13,09,1, 11.8,1,1, -8.281, 10601.354, 224.523, 52651.492 23/01/05,19:28:14,14,09,1, 11.8,1,1, -8.281, 10601.353, 224.561, 52651.543 23/01/05,19:28:14,15,09,1, 11.8,1,1, -8.281, 10601.342, 224.527, 52651.535 23/01/05,19:28:14,16,09,1, 11.8,1,1, -8.281, 10601.297, 224.552, 52651.483 23/01/05,19:28:14,17,09,1, 11.8,1,1, -8.281, 10601.317, 224.537, 52651.472 23/01/05,19:28:14,18,09,1, 11.8,1,1, -8.281, 10601.289, 224.532, 52651.444 23/01/05,19:28:14,19,09,1, 11.8,1,1, -8.281, 10601.280, 224.541, 52651.438 23/01/05,19:28:15,00,09,1, 11.9,1,1, -8.278, 10601.277, 224.541, 52651.438 23/01/05,19:28:15,01,09,1, 11.9,1,1, -8.278, 10601.274, 224.580, 52651.508 23/01/05,19:28:15,02,09,1, 11.9,1,1, -8.278, 10601.294, 224.549, 52651.511 23/01/05,19:28:15,03,09,1, 11.9,1,1, -8.278, 10601.248, 224.603, 52651.515 23/01/05,19:28:15,04,09,1, 11.9,1,1, -8.278, 10601.271, 224.585, 52651.371 23/01/05,19:28:15,05,09,1, 11.9,1,1, -8.278, 10601.271, 224.577, 52651.510 23/01/05,19:28:15,06,09,1, 11.9,1,1, -8.278, 10601.265, 224.586, 52651.464 23/01/05,19:28:15,07,09,1, 11.9,1,1, -8.278, 10601.256, 224.565, 52651.460 23/01/05,19:28:15,08,09,1, 11.9,1,1, -8.278, 10601.270, 224.569, 52651.474 23/01/05,19:28:15,09,09,1, 11.9,1,1, -8.278, 10601.250, 224.573, 52651.467 23/01/05,19:28:15,10,09,1, 11.9,1,1, -8.278, 10601.246, 224.569, 52651.478 23/01/05,19:28:15,11,09,1, 11.9,1,1, -8.278, 10601.235, 224.579, 52651.485 23/01/05,19:28:15,12,09,1, 11.9,1,1, -8.278, 10601.238, 224.627, 52651.497 23/01/05,19:28:15,13,09,1, 11.9,1,1, -8.278, 10601.221, 224.589, 52651.519 23/01/05,19:28:15,14,09,1, 11.9,1,1, -8.278, 10601.236, 224.581, 52651.461 23/01/05,19:28:15,15,09,1, 11.9,1,1, -8.278, 10601.233, 224.614, 52651.466 23/01/05,19:28:15,16,09,1, 11.9,1,1, -8.278, 10601.210, 224.620, 52651.463 23/01/05,19:28:15,17,09,1, 11.9,1,1, -8.278, 10601.195, 224.609, 52651.493 23/01/05,19:28:15,18,09,1, 11.9,1,1, -8.278, 10601.190, 224.612, 52651.473 23/01/05,19:28:15,19,09,1, 11.9,1,1, -8.278, 10601.198, 224.621, 52651.532 23/01/05,19:28:16,00,09,1, 11.9,1,1, -8.282, 10601.194, 224.621, 52651.532 23/01/05,19:28:16,01,09,1, 11.9,1,1, -8.282, 10601.187, 224.622, 52651.505 23/01/05,19:28:16,02,09,1, 11.9,1,1, -8.282, 10601.169, 224.634, 52651.456 23/01/05,19:28:16,03,09,1, 11.9,1,1, -8.282, 10601.184, 224.620, 52651.448 23/01/05,19:28:16,04,09,1, 11.9,1,1, -8.282, 10601.179, 224.635, 52651.433 23/01/05,19:28:16,05,09,1, 11.9,1,1, -8.282, 10601.160, 224.655, 52651.473 23/01/05,19:28:16,06,09,1, 11.9,1,1, -8.282, 10601.169, 224.638, 52651.510 23/01/05,19:28:16,07,09,1, 11.9,1,1, -8.282, 10601.147, 224.638, 52651.513 23/01/05,19:28:16,08,09,1, 11.9,1,1, -8.282, 10601.148, 224.651, 52651.490 23/01/05,19:28:16,09,09,1, 11.9,1,1, -8.282, 10601.167, 224.640, 52651.489 23/01/05,19:28:16,10,09,1, 11.9,1,1, -8.282, 10601.153, 224.640, 52651.488 23/01/05,19:28:16,11,09,1, 11.9,1,1, -8.282, 10601.131, 224.623, 52651.470 23/01/05,19:28:16,12,09,1, 11.9,1,1, -8.282, 10601.129, 224.662, 52651.442 23/01/05,19:28:16,13,09,1, 11.9,1,1, -8.282, 10601.147, 224.667, 52651.435 23/01/05,19:28:16,14,09,1, 11.9,1,1, -8.282, 10601.126, 224.674, 52651.450 23/01/05,19:28:16,15,09,1, 11.9,1,1, -8.282, 10601.102, 224.667, 52651.455 23/01/05,19:28:16,16,09,1, 11.9,1,1, -8.282, 10601.113, 224.667, 52651.456 23/01/05,19:28:16,17,09,1, 11.9,1,1, -8.282, 10601.095, 224.659, 52651.453 23/01/05,19:28:16,18,09,1, 11.9,1,1, -8.282, 10601.093, 224.666, 52651.485 23/01/05,19:28:16,19,09,1, 11.9,1,1, -8.282, 10601.092, 224.669, 52651.476 23/01/05,19:28:17,00,09,1, 11.9,1,1, -8.280, 10601.085, 224.669, 52651.476 23/01/05,19:28:17,01,09,1, 11.9,1,1, -8.280, 10601.062, 224.713, 52651.433 23/01/05,19:28:17,02,09,1, 11.9,1,1, -8.280, 10601.077, 224.716, 52651.429 23/01/05,19:28:17,03,09,1, 11.9,1,1, -8.280, 10601.066, 224.685, 52651.465 23/01/05,19:28:17,04,09,1, 11.9,1,1, -8.280, 10601.061, 224.695, 52651.413 23/01/05,19:28:17,05,09,1, 11.9,1,1, -8.280, 10601.060, 224.676, 52651.428 23/01/05,19:28:17,06,09,1, 11.9,1,1, -8.280, 10601.044, 224.694, 52651.465 23/01/05,19:28:17,07,09,1, 11.9,1,1, -8.280, 10601.042, 224.704, 52651.470 23/01/05,19:28:17,08,09,1, 11.9,1,1, -8.280, 10601.024, 224.718, 52651.423 23/01/05,19:28:17,09,09,1, 11.9,1,1, -8.280, 10601.019, 224.694, 52651.423 23/01/05,19:28:17,10,09,1, 11.9,1,1, -8.280, 10601.010, 224.715, 52651.407 23/01/05,19:28:17,11,09,1, 11.9,1,1, -8.280, 10601.005, 224.693, 52651.417 23/01/05,19:28:17,12,09,1, 11.9,1,1, -8.280, 10601.018, 224.728, 52651.446 23/01/05,19:28:17,13,09,1, 11.9,1,1, -8.280, 10600.991, 224.697, 52651.470 23/01/05,19:28:17,14,09,1, 11.9,1,1, -8.280, 10600.984, 224.723, 52651.451 23/01/05,19:28:17,15,09,1, 11.9,1,1, -8.280, 10600.990, 224.695, 52651.454 23/01/05,19:28:17,16,09,1, 11.9,1,1, -8.280, 10600.956, 224.743, 52651.639 23/01/05,19:28:17,17,09,1, 11.9,1,1, -8.280, 10600.963, 224.736, 52651.465 23/01/05,19:28:17,18,09,1, 11.9,1,1, -8.280, 10600.982, 224.736, 52651.460 23/01/05,19:28:17,19,09,1, 11.9,1,1, -8.280, 10600.970, 224.728, 52651.439 23/01/05,19:28:18,00,09,1, 11.9,1,1, -8.282, 10600.969, 224.728, 52651.439 23/01/05,19:28:18,01,09,1, 11.9,1,1, -8.282, 10600.931, 224.730, 52651.459 23/01/05,19:28:18,02,09,1, 11.9,1,1, -8.282, 10600.953, 224.756, 52651.461 23/01/05,19:28:18,03,09,1, 11.9,1,1, -8.282, 10600.957, 224.758, 52651.443 23/01/05,19:28:18,04,09,1, 11.9,1,1, -8.282, 10600.955, 224.745, 52651.448 23/01/05,19:28:18,05,09,1, 11.9,1,1, -8.282, 10600.956, 224.733, 52651.393 23/01/05,19:28:18,06,09,1, 11.9,1,1, -8.282, 10600.951, 224.752, 52651.403 23/01/05,19:28:18,07,09,1, 11.9,1,1, -8.282, 10600.939, 224.747, 52651.380 23/01/05,19:28:18,08,09,1, 11.9,1,1, -8.282, 10600.929, 224.756, 52651.432 23/01/05,19:28:18,09,09,1, 11.9,1,1, -8.282, 10600.941, 224.734, 52651.433 23/01/05,19:28:18,10,09,1, 11.9,1,1, -8.282, 10600.946, 224.759, 52651.467 23/01/05,19:28:18,11,09,1, 11.9,1,1, -8.282, 10600.937, 224.745, 52651.461 23/01/05,19:28:18,12,09,1, 11.9,1,1, -8.282, 10600.911, 224.745, 52651.394 23/01/05,19:28:18,13,09,1, 11.9,1,1, -8.282, 10600.935, 224.776, 52651.404 23/01/05,19:28:18,14,09,1, 11.9,1,1, -8.282, 10600.921, 224.770, 52651.375 23/01/05,19:28:18,15,09,1, 11.9,1,1, -8.282, 10600.914, 224.776, 52651.399 23/01/05,19:28:18,16,09,1, 11.9,1,1, -8.282, 10600.904, 224.774, 52651.407 23/01/05,19:28:18,17,09,1, 11.9,1,1, -8.282, 10600.890, 224.776, 52651.375 23/01/05,19:28:18,18,09,1, 11.9,1,1, -8.282, 10600.897, 224.792, 52651.424 23/01/05,19:28:18,19,09,1, 11.9,1,1, -8.282, 10600.894, 224.792, 52651.418 23/01/05,19:28:19,00,09,1, 11.8,1,1, -8.280, 10600.893, 224.792, 52651.418 23/01/05,19:28:19,01,09,1, 11.8,1,1, -8.280, 10600.884, 224.775, 52651.391 23/01/05,19:28:19,02,09,1, 11.8,1,1, -8.280, 10600.880, 224.803, 52651.381 23/01/05,19:28:19,03,09,1, 11.8,1,1, -8.280, 10600.887, 224.784, 52651.402 23/01/05,19:28:19,04,09,1, 11.8,1,1, -8.280, 10600.879, 224.803, 52651.403 23/01/05,19:28:19,05,09,1, 11.8,1,1, -8.280, 10600.862, 224.789, 52651.414 23/01/05,19:28:19,06,09,1, 11.8,1,1, -8.280, 10600.852, 224.787, 52651.390 23/01/05,19:28:19,07,09,1, 11.8,1,1, -8.280, 10600.864, 224.800, 52651.402 23/01/05,19:28:19,08,09,1, 11.8,1,1, -8.280, 10600.852, 224.798, 52651.427 23/01/05,19:28:19,09,09,1, 11.8,1,1, -8.280, 10600.851, 224.795, 52651.440 23/01/05,19:28:19,10,09,1, 11.8,1,1, -8.280, 10600.842, 224.829, 52651.414 23/01/05,19:28:19,11,09,1, 11.8,1,1, -8.280, 10600.840, 224.809, 52651.405 23/01/05,19:28:19,12,09,1, 11.8,1,1, -8.280, 10600.817, 224.830, 52651.398 23/01/05,19:28:19,13,09,1, 11.8,1,1, -8.280, 10600.844, 224.833, 52651.388 23/01/05,19:28:19,14,09,1, 11.8,1,1, -8.280, 10600.827, 224.798, 52651.407 23/01/05,19:28:19,15,09,1, 11.8,1,1, -8.280, 10600.801, 224.837, 52651.412 23/01/05,19:28:19,16,09,1, 11.8,1,1, -8.280, 10600.813, 224.808, 52651.364 23/01/05,19:28:19,17,09,1, 11.8,1,1, -8.280, 10600.786, 224.846, 52651.427 23/01/05,19:28:19,18,09,1, 11.8,1,1, -8.280, 10600.796, 224.849, 52651.372 23/01/05,19:28:19,19,09,1, 11.8,1,1, -8.280, 10600.752, 224.844, 52651.358 23/01/05,19:28:20,00,09,1, 11.8,1,1, -8.280, 10600.752, 224.844, 52651.358 23/01/05,19:28:20,01,09,1, 11.8,1,1, -8.280, 10600.749, 224.830, 52651.352 23/01/05,19:28:20,02,09,1, 11.8,1,1, -8.280, 10600.750, 224.818, 52651.378 23/01/05,19:28:20,03,09,1, 11.8,1,1, -8.280, 10600.757, 224.836, 52651.386 23/01/05,19:28:20,04,09,1, 11.8,1,1, -8.280, 10600.723, 224.847, 52651.367 23/01/05,19:28:20,05,09,1, 11.8,1,1, -8.280, 10600.721, 224.851, 52651.394 23/01/05,19:28:20,06,09,1, 11.8,1,1, -8.280, 10600.716, 224.844, 52651.377 23/01/05,19:28:20,07,09,1, 11.8,1,1, -8.280, 10600.704, 224.849, 52651.343 23/01/05,19:28:20,08,09,1, 11.8,1,1, -8.280, 10600.720, 224.863, 52651.333 23/01/05,19:28:20,09,09,1, 11.8,1,1, -8.280, 10600.690, 224.862, 52651.332 23/01/05,19:28:20,10,09,1, 11.8,1,1, -8.280, 10600.675, 224.850, 52651.318 23/01/05,19:28:20,11,09,1, 11.8,1,1, -8.280, 10600.668, 224.877, 52651.323 23/01/05,19:28:20,12,09,1, 11.8,1,1, -8.280, 10600.676, 224.849, 52651.374 23/01/05,19:28:20,13,09,1, 11.8,1,1, -8.280, 10600.675, 224.857, 52651.392 23/01/05,19:28:20,14,09,1, 11.8,1,1, -8.280, 10600.681, 224.887, 52651.396 23/01/05,19:28:20,15,09,1, 11.8,1,1, -8.280, 10600.687, 224.888, 52651.359 23/01/05,19:28:20,16,09,1, 11.8,1,1, -8.280, 10600.656, 224.889, 52651.331 23/01/05,19:28:20,17,09,1, 11.8,1,1, -8.280, 10600.635, 224.852, 52651.348 23/01/05,19:28:20,18,09,1, 11.8,1,1, -8.280, 10600.653, 224.870, 52651.362 23/01/05,19:28:20,19,09,1, 11.8,1,1, -8.280, 10600.643, 224.870, 52651.339 23/01/05,19:28:21,00,08,1, 11.8,1,1, -8.277, 10600.635, 224.870, 52651.339 23/01/05,19:28:21,01,08,1, 11.8,1,1, -8.277, 10600.635, 224.876, 52651.329 23/01/05,19:28:21,02,08,1, 11.8,1,1, -8.277, 10600.618, 224.871, 52651.369 23/01/05,19:28:21,03,08,1, 11.8,1,1, -8.277, 10600.640, 224.904, 52651.363 23/01/05,19:28:21,04,08,1, 11.8,1,1, -8.277, 10600.607, 224.916, 52651.327 23/01/05,19:28:21,05,08,1, 11.8,1,1, -8.277, 10600.596, 224.895, 52651.326 23/01/05,19:28:21,06,08,1, 11.8,1,1, -8.277, 10600.607, 224.902, 52651.321 23/01/05,19:28:21,07,08,1, 11.8,1,1, -8.277, 10600.594, 224.889, 52651.338 23/01/05,19:28:21,08,08,1, 11.8,1,1, -8.277, 10600.570, 224.907, 52651.338 23/01/05,19:28:21,09,08,1, 11.8,1,1, -8.277, 10600.587, 224.893, 52651.356 23/01/05,19:28:21,10,08,1, 11.8,1,1, -8.277, 10600.592, 224.910, 52651.369 23/01/05,19:28:21,11,08,1, 11.8,1,1, -8.277, 10600.587, 224.900, 52651.345 23/01/05,19:28:21,12,08,1, 11.8,1,1, -8.277, 10600.576, 224.904, 52651.356 23/01/05,19:28:21,13,08,1, 11.8,1,1, -8.277, 10600.559, 224.896, 52651.323 23/01/05,19:28:21,14,08,1, 11.8,1,1, -8.277, 10600.537, 224.904, 52651.337 23/01/05,19:28:21,15,08,1, 11.8,1,1, -8.277, 10600.555, 224.872, 52651.280 23/01/05,19:28:21,16,08,1, 11.8,1,1, -8.277, 10600.550, 224.880, 52651.330 23/01/05,19:28:21,17,08,1, 11.8,1,1, -8.277, 10600.555, 224.897, 52651.341 23/01/05,19:28:21,18,08,1, 11.8,1,1, -8.277, 10600.565, 224.911, 52651.337 23/01/05,19:28:21,19,08,1, 11.8,1,1, -8.277, 10600.516, 224.922, 52651.367 23/01/05,19:28:22,00,08,1, 11.8,1,1, -8.276, 10600.510, 224.922, 52651.367 23/01/05,19:28:22,01,08,1, 11.8,1,1, -8.276, 10600.532, 224.925, 52651.326 23/01/05,19:28:22,02,08,1, 11.8,1,1, -8.276, 10600.524, 224.897, 52651.351 23/01/05,19:28:22,03,08,1, 11.8,1,1, -8.276, 10600.485, 224.905, 52651.320 23/01/05,19:28:22,04,08,1, 11.8,1,1, -8.276, 10600.528, 224.907, 52651.333 23/01/05,19:28:22,05,08,1, 11.8,1,1, -8.276, 10600.469, 224.925, 52651.359 23/01/05,19:28:22,06,08,1, 11.8,1,1, -8.276, 10600.511, 224.926, 52651.350 23/01/05,19:28:22,07,08,1, 11.8,1,1, -8.276, 10600.489, 224.923, 52651.341 23/01/05,19:28:22,08,08,1, 11.8,1,1, -8.276, 10600.478, 224.923, 52651.322 23/01/05,19:28:22,09,08,1, 11.8,1,1, -8.276, 10600.491, 224.929, 52651.335 23/01/05,19:28:22,10,08,1, 11.8,1,1, -8.276, 10600.491, 224.920, 52651.310 23/01/05,19:28:22,11,08,1, 11.8,1,1, -8.276, 10600.467, 224.907, 52651.243 23/01/05,19:28:22,12,08,1, 11.8,1,1, -8.276, 10600.459, 224.925, 52651.278 23/01/05,19:28:22,13,08,1, 11.8,1,1, -8.276, 10600.453, 224.938, 52651.287 23/01/05,19:28:22,14,08,1, 11.8,1,1, -8.276, 10600.448, 224.931, 52651.270 23/01/05,19:28:22,15,08,1, 11.8,1,1, -8.276, 10600.437, 224.948, 52651.323 23/01/05,19:28:22,16,08,1, 11.8,1,1, -8.276, 10600.447, 224.929, 52651.300 23/01/05,19:28:22,17,08,1, 11.8,1,1, -8.276, 10600.413, 224.916, 52651.320 23/01/05,19:28:22,18,08,1, 11.8,1,1, -8.276, 10600.439, 224.950, 52651.274 23/01/05,19:28:22,19,08,1, 11.8,1,1, -8.276, 10600.426, 224.948, 52651.289 23/01/05,19:28:23,00,08,1, 11.8,1,1, -8.280, 10600.418, 224.948, 52651.289 23/01/05,19:28:23,01,08,1, 11.8,1,1, -8.280, 10600.399, 224.942, 52651.289 23/01/05,19:28:23,02,08,1, 11.8,1,1, -8.280, 10600.416, 224.950, 52651.291 23/01/05,19:28:23,03,08,1, 11.8,1,1, -8.280, 10600.402, 224.937, 52651.294 23/01/05,19:28:23,04,08,1, 11.8,1,1, -8.280, 10600.385, 224.932, 52651.253 23/01/05,19:28:23,05,08,1, 11.8,1,1, -8.280, 10600.391, 224.947, 52651.272 23/01/05,19:28:23,06,08,1, 11.8,1,1, -8.280, 10600.365, 224.941, 52651.242 23/01/05,19:28:23,07,08,1, 11.8,1,1, -8.280, 10600.351, 224.969, 52651.258 23/01/05,19:28:23,08,08,1, 11.8,1,1, -8.280, 10600.355, 224.960, 52651.257 23/01/05,19:28:23,09,08,1, 11.8,1,1, -8.280, 10600.340, 224.948, 52651.248 23/01/05,19:28:23,10,08,1, 11.8,1,1, -8.280, 10600.352, 224.995, 52651.255 23/01/05,19:28:23,11,08,1, 11.8,1,1, -8.280, 10600.338, 224.969, 52651.287 23/01/05,19:28:23,12,08,1, 11.8,1,1, -8.280, 10600.329, 224.956, 52651.263 23/01/05,19:28:23,13,08,1, 11.8,1,1, -8.280, 10600.323, 224.987, 52651.272 23/01/05,19:28:23,14,08,1, 11.8,1,1, -8.280, 10600.314, 224.974, 52651.267 23/01/05,19:28:23,15,08,1, 11.8,1,1, -8.280, 10600.292, 224.972, 52651.244 23/01/05,19:28:23,16,08,1, 11.8,1,1, -8.280, 10600.298, 224.974, 52651.233 23/01/05,19:28:23,17,08,1, 11.8,1,1, -8.280, 10600.300, 224.991, 52651.250 23/01/05,19:28:23,18,08,1, 11.8,1,1, -8.280, 10600.311, 224.994, 52651.281 23/01/05,19:28:23,19,08,1, 11.8,1,1, -8.280, 10600.284, 224.985, 52651.229 23/01/05,19:28:24,00,07,1, 11.8,1,1, -8.280, 10600.276, 224.985, 52651.229 23/01/05,19:28:24,01,07,1, 11.8,1,1, -8.280, 10600.288, 224.987, 52651.296 23/01/05,19:28:24,02,07,1, 11.8,1,1, -8.280, 10600.250, 224.985, 52651.261 23/01/05,19:28:24,03,07,1, 11.8,1,1, -8.280, 10600.266, 224.995, 52651.267 23/01/05,19:28:24,04,07,1, 11.8,1,1, -8.280, 10600.232, 224.999, 52651.247 23/01/05,19:28:24,05,07,1, 11.8,1,1, -8.280, 10600.246, 225.000, 52651.206 23/01/05,19:28:24,06,07,1, 11.8,1,1, -8.280, 10600.218, 224.994, 52651.217 23/01/05,19:28:24,07,07,1, 11.8,1,1, -8.280, 10600.229, 225.009, 52651.235 23/01/05,19:28:24,08,07,1, 11.8,1,1, -8.280, 10600.192, 224.998, 52651.241 23/01/05,19:28:24,09,07,1, 11.8,1,1, -8.280, 10600.199, 225.001, 52651.228 23/01/05,19:28:24,10,07,1, 11.8,1,1, -8.280, 10600.216, 224.994, 52651.252 23/01/05,19:28:24,11,07,1, 11.8,1,1, -8.280, 10600.190, 225.010, 52651.248 23/01/05,19:28:24,12,07,1, 11.8,1,1, -8.280, 10600.163, 225.012, 52651.282 23/01/05,19:28:24,13,07,1, 11.8,1,1, -8.280, 10600.153, 225.007, 52651.230 23/01/05,19:28:24,14,07,1, 11.8,1,1, -8.280, 10600.165, 224.989, 52651.220 23/01/05,19:28:24,15,07,1, 11.8,1,1, -8.280, 10600.152, 224.995, 52651.240 23/01/05,19:28:24,16,07,1, 11.8,1,1, -8.280, 10600.164, 225.000, 52651.171 23/01/05,19:28:24,17,07,1, 11.8,1,1, -8.280, 10600.151, 224.996, 52651.216 23/01/05,19:28:24,18,07,1, 11.8,1,1, -8.280, 10600.166, 225.016, 52651.239 23/01/05,19:28:24,19,07,1, 11.8,1,1, -8.280, 10600.144, 225.007, 52651.247 23/01/05,19:28:25,00,07,1, 11.8,1,1, -8.282, 10600.142, 225.007, 52651.247 23/01/05,19:28:25,01,07,1, 11.8,1,1, -8.282, 10600.132, 225.040, 52651.242 23/01/05,19:28:25,02,07,1, 11.8,1,1, -8.282, 10600.109, 225.037, 52651.214 23/01/05,19:28:25,03,07,1, 11.8,1,1, -8.282, 10600.120, 225.034, 52651.243 23/01/05,19:28:25,04,07,1, 11.8,1,1, -8.282, 10600.118, 225.008, 52651.188 23/01/05,19:28:25,05,07,1, 11.8,1,1, -8.282, 10600.107, 225.033, 52651.217 23/01/05,19:28:25,06,07,1, 11.8,1,1, -8.282, 10600.075, 225.035, 52651.243 23/01/05,19:28:25,07,07,1, 11.8,1,1, -8.282, 10600.090, 225.037, 52651.239 23/01/05,19:28:25,08,07,1, 11.8,1,1, -8.282, 10600.062, 225.031, 52651.230 23/01/05,19:28:25,09,07,1, 11.8,1,1, -8.282, 10600.066, 225.008, 52651.148 23/01/05,19:28:25,10,07,1, 11.8,1,1, -8.282, 10600.088, 224.993, 52651.140 23/01/05,19:28:25,11,07,1, 11.8,1,1, -8.282, 10600.057, 225.007, 52651.141 23/01/05,19:28:25,12,07,1, 11.8,1,1, -8.282, 10600.063, 225.053, 52651.209 23/01/05,19:28:25,13,07,1, 11.8,1,1, -8.282, 10600.046, 225.060, 52651.245 23/01/05,19:28:25,14,07,1, 11.8,1,1, -8.282, 10600.058, 225.071, 52651.264 23/01/05,19:28:25,15,07,1, 11.8,1,1, -8.282, 10600.030, 225.051, 52651.239 23/01/05,19:28:25,16,07,1, 11.8,1,1, -8.282, 10600.029, 225.061, 52651.225 23/01/05,19:28:25,17,07,1, 11.8,1,1, -8.282, 10600.037, 225.067, 52651.234 23/01/05,19:28:25,18,07,1, 11.8,1,1, -8.282, 10600.009, 225.044, 52651.223 23/01/05,19:28:25,19,07,1, 11.8,1,1, -8.282, 10600.004, 225.060, 52651.200 23/01/05,19:28:26,00,07,1, 11.9,1,1, -8.281, 10600.001, 225.060, 52651.200 23/01/05,19:28:26,01,07,1, 11.9,1,1, -8.281, 10599.972, 225.053, 52651.196 23/01/05,19:28:26,02,07,1, 11.9,1,1, -8.281, 10600.015, 225.044, 52651.230 23/01/05,19:28:26,03,07,1, 11.9,1,1, -8.281, 10599.978, 225.051, 52651.244 23/01/05,19:28:26,04,07,1, 11.9,1,1, -8.281, 10599.967, 225.045, 52651.227 23/01/05,19:28:26,05,07,1, 11.9,1,1, -8.281, 10599.992, 225.045, 52651.251 23/01/05,19:28:26,06,07,1, 11.9,1,1, -8.281, 10599.944, 225.084, 52651.207 23/01/05,19:28:26,07,07,1, 11.9,1,1, -8.281, 10599.953, 225.049, 52651.210 23/01/05,19:28:26,08,07,1, 11.9,1,1, -8.281, 10599.949, 225.081, 52651.181 23/01/05,19:28:26,09,07,1, 11.9,1,1, -8.281, 10599.924, 225.047, 52651.175 23/01/05,19:28:26,10,07,1, 11.9,1,1, -8.281, 10599.947, 225.075, 52651.235 23/01/05,19:28:26,11,07,1, 11.9,1,1, -8.281, 10599.922, 225.090, 52651.202 23/01/05,19:28:26,12,07,1, 11.9,1,1, -8.281, 10599.948, 225.078, 52651.249 23/01/05,19:28:26,13,07,1, 11.9,1,1, -8.281, 10599.935, 225.069, 52651.264 23/01/05,19:28:26,14,07,1, 11.9,1,1, -8.281, 10599.921, 225.079, 52651.197 23/01/05,19:28:26,15,07,1, 11.9,1,1, -8.281, 10599.902, 225.093, 52651.134 23/01/05,19:28:26,16,07,1, 11.9,1,1, -8.281, 10599.933, 225.117, 52651.162 23/01/05,19:28:26,17,07,1, 11.9,1,1, -8.281, 10599.907, 225.102, 52651.172 23/01/05,19:28:26,18,07,1, 11.9,1,1, -8.281, 10599.895, 225.106, 52651.194 23/01/05,19:28:26,19,07,1, 11.9,1,1, -8.281, 10599.895, 225.048, 52651.153 23/01/05,19:28:27,00,08,1, 11.8,1,1, -8.281, 10599.892, 225.048, 52651.153 23/01/05,19:28:27,01,08,1, 11.8,1,1, -8.281, 10599.888, 225.091, 52651.204 23/01/05,19:28:27,02,08,1, 11.8,1,1, -8.281, 10599.880, 225.107, 52651.191 23/01/05,19:28:27,03,08,1, 11.8,1,1, -8.281, 10599.872, 225.099, 52651.215 23/01/05,19:28:27,04,08,1, 11.8,1,1, -8.281, 10599.853, 225.099, 52651.186 23/01/05,19:28:27,05,08,1, 11.8,1,1, -8.281, 10599.852, 225.127, 52651.163 23/01/05,19:28:27,06,08,1, 11.8,1,1, -8.281, 10599.850, 225.132, 52651.232 23/01/05,19:28:27,07,08,1, 11.8,1,1, -8.281, 10599.848, 225.094, 52651.196 23/01/05,19:28:27,08,08,1, 11.8,1,1, -8.281, 10599.834, 225.149, 52651.199 23/01/05,19:28:27,09,08,1, 11.8,1,1, -8.281, 10599.830, 225.113, 52651.227 23/01/05,19:28:27,10,08,1, 11.8,1,1, -8.281, 10599.845, 225.123, 52651.218 23/01/05,19:28:27,11,08,1, 11.8,1,1, -8.281, 10599.821, 225.153, 52651.188 23/01/05,19:28:27,12,08,1, 11.8,1,1, -8.281, 10599.801, 225.106, 52651.174 23/01/05,19:28:27,13,08,1, 11.8,1,1, -8.281, 10599.825, 225.132, 52651.175 23/01/05,19:28:27,14,08,1, 11.8,1,1, -8.281, 10599.793, 225.128, 52651.182 23/01/05,19:28:27,15,08,1, 11.8,1,1, -8.281, 10599.767, 225.118, 52651.181 23/01/05,19:28:27,16,08,1, 11.8,1,1, -8.281, 10599.769, 225.115, 52651.188 23/01/05,19:28:27,17,08,1, 11.8,1,1, -8.281, 10599.777, 225.133, 52651.215 23/01/05,19:28:27,18,08,1, 11.8,1,1, -8.281, 10599.791, 225.147, 52651.168 23/01/05,19:28:27,19,08,1, 11.8,1,1, -8.281, 10599.769, 225.149, 52651.172 23/01/05,19:28:28,00,07,1, 11.9,1,1, -8.280, 10599.767, 225.149, 52651.172 23/01/05,19:28:28,01,07,1, 11.9,1,1, -8.280, 10599.775, 225.126, 52651.123 23/01/05,19:28:28,02,07,1, 11.9,1,1, -8.280, 10599.748, 225.132, 52651.155 23/01/05,19:28:28,03,07,1, 11.9,1,1, -8.280, 10599.732, 225.130, 52651.158 23/01/05,19:28:28,04,07,1, 11.9,1,1, -8.280, 10599.722, 225.135, 52651.161 23/01/05,19:28:28,05,07,1, 11.9,1,1, -8.280, 10599.759, 225.139, 52651.193 23/01/05,19:28:28,06,07,1, 11.9,1,1, -8.280, 10599.737, 225.150, 52651.205 23/01/05,19:28:28,07,07,1, 11.9,1,1, -8.280, 10599.720, 225.164, 52651.166 23/01/05,19:28:28,08,07,1, 11.9,1,1, -8.280, 10599.710, 225.132, 52651.130 23/01/05,19:28:28,09,07,1, 11.9,1,1, -8.280, 10599.729, 225.133, 52651.121 23/01/05,19:28:28,10,07,1, 11.9,1,1, -8.280, 10599.702, 225.147, 52651.121 23/01/05,19:28:28,11,07,1, 11.9,1,1, -8.280, 10599.696, 225.161, 52651.153 23/01/05,19:28:28,12,07,1, 11.9,1,1, -8.280, 10599.674, 225.155, 52651.168 23/01/05,19:28:28,13,07,1, 11.9,1,1, -8.280, 10599.690, 225.171, 52651.196 23/01/05,19:28:28,14,07,1, 11.9,1,1, -8.280, 10599.674, 225.159, 52651.173 23/01/05,19:28:28,15,07,1, 11.9,1,1, -8.280, 10599.689, 225.175, 52651.195 23/01/05,19:28:28,16,07,1, 11.9,1,1, -8.280, 10599.665, 225.169, 52651.137 23/01/05,19:28:28,17,07,1, 11.9,1,1, -8.280, 10599.674, 225.154, 52651.167 23/01/05,19:28:28,18,07,1, 11.9,1,1, -8.280, 10599.646, 225.153, 52651.139 23/01/05,19:28:28,19,07,1, 11.9,1,1, -8.280, 10599.667, 225.175, 52651.163 23/01/05,19:28:29,00,07,1, 11.8,1,1, -8.277, 10599.667, 225.175, 52651.163 23/01/05,19:28:29,01,07,1, 11.8,1,1, -8.277, 10599.631, 225.189, 52651.187 23/01/05,19:28:29,02,07,1, 11.8,1,1, -8.277, 10599.646, 225.173, 52651.168 23/01/05,19:28:29,03,07,1, 11.8,1,1, -8.277, 10599.629, 225.186, 52651.184 23/01/05,19:28:29,04,07,1, 11.8,1,1, -8.277, 10599.617, 225.176, 52651.148 23/01/05,19:28:29,05,07,1, 11.8,1,1, -8.277, 10599.621, 225.198, 52651.136 23/01/05,19:28:29,06,07,1, 11.8,1,1, -8.277, 10599.578, 225.204, 52651.110 23/01/05,19:28:29,07,07,1, 11.8,1,1, -8.277, 10599.596, 225.203, 52651.137 23/01/05,19:28:29,08,07,1, 11.8,1,1, -8.277, 10599.587, 225.203, 52651.130 23/01/05,19:28:29,09,07,1, 11.8,1,1, -8.277, 10599.593, 225.196, 52651.103 23/01/05,19:28:29,10,07,1, 11.8,1,1, -8.277, 10599.593, 225.221, 52651.147 23/01/05,19:28:29,11,07,1, 11.8,1,1, -8.277, 10599.584, 225.211, 52651.154 23/01/05,19:28:29,12,07,1, 11.8,1,1, -8.277, 10599.584, 225.210, 52651.166 23/01/05,19:28:29,13,07,1, 11.8,1,1, -8.277, 10599.567, 225.210, 52651.173 23/01/05,19:28:29,14,07,1, 11.8,1,1, -8.277, 10599.573, 225.224, 52651.141 23/01/05,19:28:29,15,07,1, 11.8,1,1, -8.277, 10599.529, 225.238, 52651.121 23/01/05,19:28:29,16,07,1, 11.8,1,1, -8.277, 10599.549, 225.239, 52651.098 23/01/05,19:28:29,17,07,1, 11.8,1,1, -8.277, 10599.512, 225.246, 52651.157 23/01/05,19:28:29,18,07,1, 11.8,1,1, -8.277, 10599.531, 225.253, 52651.191 23/01/05,19:28:29,19,07,1, 11.8,1,1, -8.277, 10599.507, 225.270, 52651.170 23/01/05,19:28:30,00,07,1, 11.9,1,1, -8.278, 10599.500, 225.270, 52651.170 23/01/05,19:28:30,01,07,1, 11.9,1,1, -8.278, 10599.505, 225.261, 52651.174 23/01/05,19:28:30,02,07,1, 11.9,1,1, -8.278, 10599.483, 225.238, 52651.121 23/01/05,19:28:30,03,07,1, 11.9,1,1, -8.278, 10599.480, 225.268, 52651.090 23/01/05,19:28:30,04,07,1, 11.9,1,1, -8.278, 10599.480, 225.265, 52651.111 23/01/05,19:28:30,05,07,1, 11.9,1,1, -8.278, 10599.470, 225.269, 52651.135 23/01/05,19:28:30,06,07,1, 11.9,1,1, -8.278, 10599.490, 225.258, 52651.133 23/01/05,19:28:30,07,07,1, 11.9,1,1, -8.278, 10599.463, 225.248, 52651.137 23/01/05,19:28:30,08,07,1, 11.9,1,1, -8.278, 10599.463, 225.313, 52651.164 23/01/05,19:28:30,09,07,1, 11.9,1,1, -8.278, 10599.468, 225.291, 52651.123 23/01/05,19:28:30,10,07,1, 11.9,1,1, -8.278, 10599.453, 225.270, 52651.082 23/01/05,19:28:30,11,07,1, 11.9,1,1, -8.278, 10599.428, 225.267, 52651.111 23/01/05,19:28:30,12,07,1, 11.9,1,1, -8.278, 10599.426, 225.266, 52651.093 23/01/05,19:28:30,13,07,1, 11.9,1,1, -8.278, 10599.425, 225.270, 52651.096 23/01/05,19:28:30,14,07,1, 11.9,1,1, -8.278, 10599.404, 225.267, 52651.101 23/01/05,19:28:30,15,07,1, 11.9,1,1, -8.278, 10599.409, 225.298, 52651.117 23/01/05,19:28:30,16,07,1, 11.9,1,1, -8.278, 10599.420, 225.303, 52651.140 23/01/05,19:28:30,17,07,1, 11.9,1,1, -8.278, 10599.396, 225.300, 52651.131 23/01/05,19:28:30,18,07,1, 11.9,1,1, -8.278, 10599.410, 225.316, 52651.079 23/01/05,19:28:30,19,07,1, 11.9,1,1, -8.278, 10599.368, 225.273, 52651.112 23/01/05,19:28:31,00,07,1, 11.8,1,1, -8.279, 10599.366, 225.273, 52651.112 23/01/05,19:28:31,01,07,1, 11.8,1,1, -8.279, 10599.367, 225.280, 52651.078 23/01/05,19:28:31,02,07,1, 11.8,1,1, -8.279, 10599.369, 225.300, 52651.105 23/01/05,19:28:31,03,07,1, 11.8,1,1, -8.279, 10599.362, 225.311, 52651.158 23/01/05,19:28:31,04,07,1, 11.8,1,1, -8.279, 10599.372, 225.317, 52651.119 23/01/05,19:28:31,05,07,1, 11.8,1,1, -8.279, 10599.345, 225.336, 52651.106 23/01/05,19:28:31,06,07,1, 11.8,1,1, -8.279, 10599.340, 225.313, 52651.127 23/01/05,19:28:31,07,07,1, 11.8,1,1, -8.279, 10599.351, 225.324, 52651.086 23/01/05,19:28:31,08,07,1, 11.8,1,1, -8.279, 10599.350, 225.318, 52651.268 23/01/05,19:28:31,09,07,1, 11.8,1,1, -8.279, 10599.332, 225.340, 52650.970 23/01/05,19:28:31,10,07,1, 11.8,1,1, -8.279, 10599.290, 225.313, 52651.069 23/01/05,19:28:31,11,07,1, 11.8,1,1, -8.279, 10599.294, 225.324, 52651.066 23/01/05,19:28:31,12,07,1, 11.8,1,1, -8.279, 10599.297, 225.338, 52651.091 23/01/05,19:28:31,13,07,1, 11.8,1,1, -8.279, 10599.280, 225.313, 52651.059 23/01/05,19:28:31,14,07,1, 11.8,1,1, -8.279, 10599.304, 225.327, 52651.124 23/01/05,19:28:31,15,07,1, 11.8,1,1, -8.279, 10599.262, 225.326, 52651.108 23/01/05,19:28:31,16,07,1, 11.8,1,1, -8.279, 10599.257, 225.339, 52651.083 23/01/05,19:28:31,17,07,1, 11.8,1,1, -8.279, 10599.280, 225.342, 52651.029 23/01/05,19:28:31,18,07,1, 11.8,1,1, -8.279, 10599.261, 225.353, 52651.026 23/01/05,19:28:31,19,07,1, 11.8,1,1, -8.279, 10599.268, 225.356, 52651.044 23/01/05,19:28:32,00,07,1, 11.8,1,1, -8.282, 10599.266, 225.356, 52651.044 23/01/05,19:28:32,01,07,1, 11.8,1,1, -8.282, 10599.263, 225.335, 52651.070 23/01/05,19:28:32,02,07,1, 11.8,1,1, -8.282, 10599.264, 225.333, 52651.060 23/01/05,19:28:32,03,07,1, 11.8,1,1, -8.282, 10599.250, 225.326, 52651.053 23/01/05,19:28:32,04,07,1, 11.8,1,1, -8.282, 10599.235, 225.348, 52651.055 23/01/05,19:28:32,05,07,1, 11.8,1,1, -8.282, 10599.198, 225.332, 52651.027 23/01/05,19:28:32,06,07,1, 11.8,1,1, -8.282, 10599.212, 225.358, 52651.025 23/01/05,19:28:32,07,07,1, 11.8,1,1, -8.282, 10599.214, 225.334, 52651.010 23/01/05,19:28:32,08,07,1, 11.8,1,1, -8.282, 10599.204, 225.345, 52651.079 23/01/05,19:28:32,09,07,1, 11.8,1,1, -8.282, 10599.217, 225.371, 52651.093 23/01/05,19:28:32,10,07,1, 11.8,1,1, -8.282, 10599.214, 225.378, 52651.064 23/01/05,19:28:32,11,07,1, 11.8,1,1, -8.282, 10599.205, 225.385, 52651.068 23/01/05,19:28:32,12,07,1, 11.8,1,1, -8.282, 10599.208, 225.358, 52651.044 23/01/05,19:28:32,13,07,1, 11.8,1,1, -8.282, 10599.166, 225.348, 52651.017 23/01/05,19:28:32,14,07,1, 11.8,1,1, -8.282, 10599.175, 225.381, 52651.041 23/01/05,19:28:32,15,07,1, 11.8,1,1, -8.282, 10599.187, 225.397, 52651.073 23/01/05,19:28:32,16,07,1, 11.8,1,1, -8.282, 10599.146, 225.390, 52651.066 23/01/05,19:28:32,17,07,1, 11.8,1,1, -8.282, 10599.172, 225.396, 52651.088 23/01/05,19:28:32,18,07,1, 11.8,1,1, -8.282, 10599.165, 225.388, 52651.064 23/01/05,19:28:32,19,07,1, 11.8,1,1, -8.282, 10599.146, 225.396, 52651.068 23/01/05,19:28:33,00,08,1, 11.9,1,1, -8.283, 10599.141, 225.396, 52651.068 23/01/05,19:28:33,01,08,1, 11.9,1,1, -8.283, 10599.127, 225.398, 52651.048 23/01/05,19:28:33,02,08,1, 11.9,1,1, -8.283, 10599.110, 225.402, 52651.011 23/01/05,19:28:33,03,08,1, 11.9,1,1, -8.283, 10599.099, 225.406, 52651.062 23/01/05,19:28:33,04,08,1, 11.9,1,1, -8.283, 10599.101, 225.413, 52651.028 23/01/05,19:28:33,05,08,1, 11.9,1,1, -8.283, 10599.093, 225.411, 52651.055 23/01/05,19:28:33,06,08,1, 11.9,1,1, -8.283, 10599.090, 225.409, 52651.042 23/01/05,19:28:33,07,08,1, 11.9,1,1, -8.283, 10599.107, 225.399, 52651.033 23/01/05,19:28:33,08,08,1, 11.9,1,1, -8.283, 10599.079, 225.429, 52651.049 23/01/05,19:28:33,09,08,1, 11.9,1,1, -8.283, 10599.052, 225.414, 52651.044 23/01/05,19:28:33,10,08,1, 11.9,1,1, -8.283, 10599.071, 225.436, 52651.043 23/01/05,19:28:33,11,08,1, 11.9,1,1, -8.283, 10599.067, 225.413, 52651.019 23/01/05,19:28:33,12,08,1, 11.9,1,1, -8.283, 10599.075, 225.404, 52651.052 23/01/05,19:28:33,13,08,1, 11.9,1,1, -8.283, 10599.055, 225.439, 52651.052 23/01/05,19:28:33,14,08,1, 11.9,1,1, -8.283, 10599.021, 225.439, 52651.040 23/01/05,19:28:33,15,08,1, 11.9,1,1, -8.283, 10599.035, 225.448, 52651.053 23/01/05,19:28:33,16,08,1, 11.9,1,1, -8.283, 10599.029, 225.436, 52651.059 23/01/05,19:28:33,17,08,1, 11.9,1,1, -8.283, 10599.021, 225.455, 52651.057 23/01/05,19:28:33,18,08,1, 11.9,1,1, -8.283, 10599.011, 225.450, 52651.063 23/01/05,19:28:33,19,08,1, 11.9,1,1, -8.283, 10599.002, 225.429, 52650.835 23/01/05,19:28:34,00,08,1, 11.9,1,1, -8.280, 10598.999, 225.429, 52650.835 23/01/05,19:28:34,01,08,1, 11.9,1,1, -8.280, 10598.964, 225.433, 52651.057 23/01/05,19:28:34,02,08,1, 11.9,1,1, -8.280, 10598.969, 225.433, 52651.051 23/01/05,19:28:34,03,08,1, 11.9,1,1, -8.280, 10598.948, 225.461, 52651.059 23/01/05,19:28:34,04,08,1, 11.9,1,1, -8.280, 10598.973, 225.438, 52651.079 23/01/05,19:28:34,05,08,1, 11.9,1,1, -8.280, 10598.926, 225.452, 52651.063 23/01/05,19:28:34,06,08,1, 11.9,1,1, -8.280, 10598.960, 225.458, 52651.083 23/01/05,19:28:34,07,08,1, 11.9,1,1, -8.280, 10598.958, 225.455, 52651.026 23/01/05,19:28:34,08,08,1, 11.9,1,1, -8.280, 10598.934, 225.455, 52651.018 23/01/05,19:28:34,09,08,1, 11.9,1,1, -8.280, 10598.929, 225.458, 52650.890 23/01/05,19:28:34,10,08,1, 11.9,1,1, -8.280, 10598.921, 225.482, 52650.987 23/01/05,19:28:34,11,08,1, 11.9,1,1, -8.280, 10598.906, 225.471, 52651.048 23/01/05,19:28:34,12,08,1, 11.9,1,1, -8.280, 10598.903, 225.468, 52651.019 23/01/05,19:28:34,13,08,1, 11.9,1,1, -8.280, 10598.918, 225.461, 52651.063 23/01/05,19:28:34,14,08,1, 11.9,1,1, -8.280, 10598.876, 225.503, 52651.019 23/01/05,19:28:34,15,08,1, 11.9,1,1, -8.280, 10598.878, 225.478, 52651.030 23/01/05,19:28:34,16,08,1, 11.9,1,1, -8.280, 10598.846, 225.489, 52651.005 23/01/05,19:28:34,17,08,1, 11.9,1,1, -8.280, 10598.860, 225.475, 52651.029 23/01/05,19:28:34,18,08,1, 11.9,1,1, -8.280, 10598.836, 225.501, 52651.009 23/01/05,19:28:34,19,08,1, 11.9,1,1, -8.280, 10598.876, 225.495, 52651.049 23/01/05,19:28:35,00,07,1, 11.8,1,1, -8.284, 10598.874, 225.495, 52651.049 23/01/05,19:28:35,01,07,1, 11.8,1,1, -8.284, 10598.826, 225.477, 52651.033 23/01/05,19:28:35,02,07,1, 11.8,1,1, -8.284, 10598.838, 225.481, 52651.030 23/01/05,19:28:35,03,07,1, 11.8,1,1, -8.284, 10598.813, 225.509, 52651.039 23/01/05,19:28:35,04,07,1, 11.8,1,1, -8.284, 10598.815, 225.522, 52650.949 23/01/05,19:28:35,05,07,1, 11.8,1,1, -8.284, 10598.813, 225.521, 52650.950 23/01/05,19:28:35,06,07,1, 11.8,1,1, -8.284, 10598.790, 225.531, 52650.974 23/01/05,19:28:35,07,07,1, 11.8,1,1, -8.284, 10598.788, 225.523, 52651.021 23/01/05,19:28:35,08,07,1, 11.8,1,1, -8.284, 10598.790, 225.507, 52651.043 23/01/05,19:28:35,09,07,1, 11.8,1,1, -8.284, 10598.770, 225.535, 52651.030 23/01/05,19:28:35,10,07,1, 11.8,1,1, -8.284, 10598.778, 225.516, 52651.054 23/01/05,19:28:35,11,07,1, 11.8,1,1, -8.284, 10598.761, 225.528, 52651.041 23/01/05,19:28:35,12,07,1, 11.8,1,1, -8.284, 10598.756, 225.553, 52651.040 23/01/05,19:28:35,13,07,1, 11.8,1,1, -8.284, 10598.760, 225.523, 52651.017 23/01/05,19:28:35,14,07,1, 11.8,1,1, -8.284, 10598.747, 225.555, 52650.995 23/01/05,19:28:35,15,07,1, 11.8,1,1, -8.284, 10598.742, 225.560, 52650.989 23/01/05,19:28:35,16,07,1, 11.8,1,1, -8.284, 10598.703, 225.555, 52651.005 23/01/05,19:28:35,17,07,1, 11.8,1,1, -8.284, 10598.713, 225.537, 52650.999 23/01/05,19:28:35,18,07,1, 11.8,1,1, -8.284, 10598.718, 225.562, 52651.032 23/01/05,19:28:35,19,07,1, 11.8,1,1, -8.284, 10598.723, 225.529, 52651.038 23/01/05,19:28:36,00,08,1, 11.8,1,1, -8.284, 10598.716, 225.529, 52651.038 23/01/05,19:28:36,01,08,1, 11.8,1,1, -8.284, 10598.699, 225.561, 52651.000 23/01/05,19:28:36,02,08,1, 11.8,1,1, -8.284, 10598.691, 225.549, 52650.981 23/01/05,19:28:36,03,08,1, 11.8,1,1, -8.284, 10598.689, 225.563, 52650.982 23/01/05,19:28:36,04,08,1, 11.8,1,1, -8.284, 10598.676, 225.578, 52650.985 23/01/05,19:28:36,05,08,1, 11.8,1,1, -8.284, 10598.675, 225.555, 52651.061 23/01/05,19:28:36,06,08,1, 11.8,1,1, -8.284, 10598.649, 225.577, 52651.057 23/01/05,19:28:36,07,08,1, 11.8,1,1, -8.284, 10598.682, 225.573, 52651.048 23/01/05,19:28:36,08,08,1, 11.8,1,1, -8.284, 10598.652, 225.605, 52651.042 23/01/05,19:28:36,09,08,1, 11.8,1,1, -8.284, 10598.652, 225.588, 52651.016 23/01/05,19:28:36,10,08,1, 11.8,1,1, -8.284, 10598.647, 225.581, 52651.002 23/01/05,19:28:36,11,08,1, 11.8,1,1, -8.284, 10598.670, 225.564, 52651.163 23/01/05,19:28:36,12,08,1, 11.8,1,1, -8.284, 10598.605, 225.572, 52650.906 23/01/05,19:28:36,13,08,1, 11.8,1,1, -8.284, 10598.559, 225.601, 52650.894 23/01/05,19:28:36,14,08,1, 11.8,1,1, -8.284, 10598.600, 225.574, 52651.004 23/01/05,19:28:36,15,08,1, 11.8,1,1, -8.284, 10598.641, 225.589, 52650.985 23/01/05,19:28:36,16,08,1, 11.8,1,1, -8.284, 10598.603, 225.567, 52650.977 23/01/05,19:28:36,17,08,1, 11.8,1,1, -8.284, 10598.612, 225.595, 52651.030 23/01/05,19:28:36,18,08,1, 11.8,1,1, -8.284, 10598.611, 225.607, 52651.004 23/01/05,19:28:36,19,08,1, 11.8,1,1, -8.284, 10598.589, 225.597, 52650.975 23/01/05,19:28:37,00,08,1, 11.8,1,1, -8.280, 10598.582, 225.597, 52650.975 23/01/05,19:28:37,01,08,1, 11.8,1,1, -8.280, 10598.579, 225.615, 52650.971 23/01/05,19:28:37,02,08,1, 11.8,1,1, -8.280, 10598.584, 225.574, 52651.001 23/01/05,19:28:37,03,08,1, 11.8,1,1, -8.280, 10598.561, 225.615, 52651.023 23/01/05,19:28:37,04,08,1, 11.8,1,1, -8.280, 10598.572, 225.618, 52651.013 23/01/05,19:28:37,05,08,1, 11.8,1,1, -8.280, 10598.557, 225.595, 52651.000 23/01/05,19:28:37,06,08,1, 11.8,1,1, -8.280, 10598.559, 225.618, 52650.965 23/01/05,19:28:37,07,08,1, 11.8,1,1, -8.280, 10598.556, 225.625, 52650.961 23/01/05,19:28:37,08,08,1, 11.8,1,1, -8.280, 10598.562, 225.613, 52650.816 23/01/05,19:28:37,09,08,1, 11.8,1,1, -8.280, 10598.566, 225.601, 52650.918 23/01/05,19:28:37,10,08,1, 11.8,1,1, -8.280, 10598.538, 225.606, 52650.984 23/01/05,19:28:37,11,08,1, 11.8,1,1, -8.280, 10598.555, 225.640, 52650.991 23/01/05,19:28:37,12,08,1, 11.8,1,1, -8.280, 10598.529, 225.628, 52650.994 23/01/05,19:28:37,13,08,1, 11.8,1,1, -8.280, 10598.528, 225.653, 52651.024 23/01/05,19:28:37,14,08,1, 11.8,1,1, -8.280, 10598.536, 225.629, 52650.960 23/01/05,19:28:37,15,08,1, 11.8,1,1, -8.280, 10598.508, 225.625, 52650.959 23/01/05,19:28:37,16,08,1, 11.8,1,1, -8.280, 10598.489, 225.655, 52650.961 23/01/05,19:28:37,17,08,1, 11.8,1,1, -8.280, 10598.510, 225.659, 52650.949 23/01/05,19:28:37,18,08,1, 11.8,1,1, -8.280, 10598.484, 225.662, 52650.958 23/01/05,19:28:37,19,08,1, 11.8,1,1, -8.280, 10598.495, 225.656, 52650.979 23/01/05,19:28:38,00,08,1, 11.8,1,1, -8.280, 10598.490, 225.656, 52650.979 23/01/05,19:28:38,01,08,1, 11.8,1,1, -8.280, 10598.478, 225.660, 52650.969 23/01/05,19:28:38,02,08,1, 11.8,1,1, -8.280, 10598.473, 225.683, 52650.960 23/01/05,19:28:38,03,08,1, 11.8,1,1, -8.280, 10598.431, 225.653, 52650.955 23/01/05,19:28:38,04,08,1, 11.8,1,1, -8.280, 10598.435, 225.656, 52650.903 23/01/05,19:28:38,05,08,1, 11.8,1,1, -8.280, 10598.430, 225.667, 52650.920 23/01/05,19:28:38,06,08,1, 11.8,1,1, -8.280, 10598.443, 225.660, 52650.907 23/01/05,19:28:38,07,08,1, 11.8,1,1, -8.280, 10598.436, 225.675, 52650.963 23/01/05,19:28:38,08,08,1, 11.8,1,1, -8.280, 10598.415, 225.665, 52650.966 23/01/05,19:28:38,09,08,1, 11.8,1,1, -8.280, 10598.400, 225.689, 52650.983 23/01/05,19:28:38,10,08,1, 11.8,1,1, -8.280, 10598.415, 225.678, 52650.919 23/01/05,19:28:38,11,08,1, 11.8,1,1, -8.280, 10598.415, 225.689, 52650.957 23/01/05,19:28:38,12,08,1, 11.8,1,1, -8.280, 10598.415, 225.691, 52650.887 23/01/05,19:28:38,13,08,1, 11.8,1,1, -8.280, 10598.413, 225.698, 52650.928 23/01/05,19:28:38,14,08,1, 11.8,1,1, -8.280, 10598.359, 225.691, 52650.895 23/01/05,19:28:38,15,08,1, 11.8,1,1, -8.280, 10598.369, 225.712, 52650.928 23/01/05,19:28:38,16,08,1, 11.8,1,1, -8.280, 10598.382, 225.707, 52650.929 23/01/05,19:28:38,17,08,1, 11.8,1,1, -8.280, 10598.397, 225.694, 52650.951 23/01/05,19:28:38,18,08,1, 11.8,1,1, -8.280, 10598.348, 225.711, 52650.943 23/01/05,19:28:38,19,08,1, 11.8,1,1, -8.280, 10598.362, 225.722, 52650.938 23/01/05,19:28:39,00,08,1, 11.9,1,1, -8.282, 10598.357, 225.722, 52650.938 23/01/05,19:28:39,01,08,1, 11.9,1,1, -8.282, 10598.360, 225.731, 52650.916 23/01/05,19:28:39,02,08,1, 11.9,1,1, -8.282, 10598.336, 225.724, 52650.935 23/01/05,19:28:39,03,08,1, 11.9,1,1, -8.282, 10598.336, 225.748, 52650.938 23/01/05,19:28:39,04,08,1, 11.9,1,1, -8.282, 10598.322, 225.706, 52650.925 23/01/05,19:28:39,05,08,1, 11.9,1,1, -8.282, 10598.321, 225.729, 52650.957 23/01/05,19:28:39,06,08,1, 11.9,1,1, -8.282, 10598.312, 225.711, 52650.957 23/01/05,19:28:39,07,08,1, 11.9,1,1, -8.282, 10598.320, 225.744, 52650.949 23/01/05,19:28:39,08,08,1, 11.9,1,1, -8.282, 10598.315, 225.748, 52650.949 23/01/05,19:28:39,09,08,1, 11.9,1,1, -8.282, 10598.290, 225.764, 52650.919 23/01/05,19:28:39,10,08,1, 11.9,1,1, -8.282, 10598.311, 225.767, 52650.910 23/01/05,19:28:39,11,08,1, 11.9,1,1, -8.282, 10598.280, 225.740, 52650.918 23/01/05,19:28:39,12,08,1, 11.9,1,1, -8.282, 10598.248, 225.759, 52650.897 23/01/05,19:28:39,13,08,1, 11.9,1,1, -8.282, 10598.295, 225.775, 52650.952 23/01/05,19:28:39,14,08,1, 11.9,1,1, -8.282, 10598.282, 225.754, 52650.931 23/01/05,19:28:39,15,08,1, 11.9,1,1, -8.282, 10598.290, 225.775, 52650.981 23/01/05,19:28:39,16,08,1, 11.9,1,1, -8.282, 10598.267, 225.762, 52650.953 23/01/05,19:28:39,17,08,1, 11.9,1,1, -8.282, 10598.265, 225.763, 52650.939 23/01/05,19:28:39,18,08,1, 11.9,1,1, -8.282, 10598.230, 225.763, 52650.892 23/01/05,19:28:39,19,08,1, 11.9,1,1, -8.282, 10598.253, 225.773, 52650.889 23/01/05,19:28:40,00,08,1, 11.9,1,1, -8.278, 10598.248, 225.773, 52650.889 23/01/05,19:28:40,01,08,1, 11.9,1,1, -8.278, 10598.222, 225.767, 52650.912 23/01/05,19:28:40,02,08,1, 11.9,1,1, -8.278, 10598.226, 225.760, 52650.916 23/01/05,19:28:40,03,08,1, 11.9,1,1, -8.278, 10598.217, 225.769, 52650.929 23/01/05,19:28:40,04,08,1, 11.9,1,1, -8.278, 10598.218, 225.759, 52650.977 23/01/05,19:28:40,05,08,1, 11.9,1,1, -8.278, 10598.210, 225.762, 52650.949 23/01/05,19:28:40,06,08,1, 11.9,1,1, -8.278, 10598.200, 225.774, 52650.952 23/01/05,19:28:40,07,08,1, 11.9,1,1, -8.278, 10598.163, 225.783, 52650.891 23/01/05,19:28:40,08,08,1, 11.9,1,1, -8.278, 10598.186, 225.779, 52650.869 23/01/05,19:28:40,09,08,1, 11.9,1,1, -8.278, 10598.195, 225.823, 52650.917 23/01/05,19:28:40,10,08,1, 11.9,1,1, -8.278, 10598.168, 225.812, 52650.937 23/01/05,19:28:40,11,08,1, 11.9,1,1, -8.278, 10598.160, 225.792, 52650.966 23/01/05,19:28:40,12,08,1, 11.9,1,1, -8.278, 10598.193, 225.813, 52650.937 23/01/05,19:28:40,13,08,1, 11.9,1,1, -8.278, 10598.183, 225.815, 52650.930 23/01/05,19:28:40,14,08,1, 11.9,1,1, -8.278, 10598.164, 225.805, 52650.900 23/01/05,19:28:40,15,08,1, 11.9,1,1, -8.278, 10598.143, 225.823, 52650.876 23/01/05,19:28:40,16,08,1, 11.9,1,1, -8.278, 10598.112, 225.808, 52650.873 23/01/05,19:28:40,17,08,1, 11.9,1,1, -8.278, 10598.115, 225.840, 52650.883 23/01/05,19:28:40,18,08,1, 11.9,1,1, -8.278, 10598.122, 225.809, 52650.858 23/01/05,19:28:40,19,08,1, 11.9,1,1, -8.278, 10598.116, 225.813, 52650.874 23/01/05,19:28:41,00,08,1, 11.8,1,1, -8.282, 10598.115, 225.813, 52650.874 23/01/05,19:28:41,01,08,1, 11.8,1,1, -8.282, 10598.095, 225.823, 52650.920 23/01/05,19:28:41,02,08,1, 11.8,1,1, -8.282, 10598.104, 225.822, 52650.958 23/01/05,19:28:41,03,08,1, 11.8,1,1, -8.282, 10598.083, 225.845, 52650.881 23/01/05,19:28:41,04,08,1, 11.8,1,1, -8.282, 10598.102, 225.812, 52650.887 23/01/05,19:28:41,05,08,1, 11.8,1,1, -8.282, 10598.079, 225.830, 52650.884 23/01/05,19:28:41,06,08,1, 11.8,1,1, -8.282, 10598.083, 225.828, 52650.883 23/01/05,19:28:41,07,08,1, 11.8,1,1, -8.282, 10598.066, 225.827, 52650.891 23/01/05,19:28:41,08,08,1, 11.8,1,1, -8.282, 10598.083, 225.834, 52650.907 23/01/05,19:28:41,09,08,1, 11.8,1,1, -8.282, 10598.064, 225.848, 52650.924 23/01/05,19:28:41,10,08,1, 11.8,1,1, -8.282, 10598.060, 225.856, 52650.873 23/01/05,19:28:41,11,08,1, 11.8,1,1, -8.282, 10598.054, 225.844, 52650.905 23/01/05,19:28:41,12,08,1, 11.8,1,1, -8.282, 10598.027, 225.851, 52650.878 23/01/05,19:28:41,13,08,1, 11.8,1,1, -8.282, 10598.030, 225.861, 52650.848 23/01/05,19:28:41,14,08,1, 11.8,1,1, -8.282, 10598.030, 225.859, 52651.006 23/01/05,19:28:41,15,08,1, 11.8,1,1, -8.282, 10598.021, 225.857, 52650.912 23/01/05,19:28:41,16,08,1, 11.8,1,1, -8.282, 10598.030, 225.856, 52650.959 23/01/05,19:28:41,17,08,1, 11.8,1,1, -8.282, 10597.991, 225.847, 52651.095 23/01/05,19:28:41,18,08,1, 11.8,1,1, -8.282, 10597.975, 225.861, 52650.910 23/01/05,19:28:41,19,08,1, 11.8,1,1, -8.282, 10597.985, 225.907, 52650.929 23/01/05,19:28:42,00,08,1, 11.8,1,1, -8.278, 10597.981, 225.907, 52650.929 23/01/05,19:28:42,01,08,1, 11.8,1,1, -8.278, 10597.971, 225.881, 52650.850 23/01/05,19:28:42,02,08,1, 11.8,1,1, -8.278, 10597.997, 225.896, 52650.858 23/01/05,19:28:42,03,08,1, 11.8,1,1, -8.278, 10597.978, 225.884, 52650.926 23/01/05,19:28:42,04,08,1, 11.8,1,1, -8.278, 10597.953, 225.889, 52650.892 23/01/05,19:28:42,05,08,1, 11.8,1,1, -8.278, 10597.975, 225.883, 52650.927 23/01/05,19:28:42,06,08,1, 11.8,1,1, -8.278, 10597.951, 225.892, 52650.945 23/01/05,19:28:42,07,08,1, 11.8,1,1, -8.278, 10597.958, 225.903, 52650.905 23/01/05,19:28:42,08,08,1, 11.8,1,1, -8.278, 10597.963, 225.906, 52650.892 23/01/05,19:28:42,09,08,1, 11.8,1,1, -8.278, 10597.971, 225.909, 52650.858 23/01/05,19:28:42,10,08,1, 11.8,1,1, -8.278, 10597.953, 225.894, 52650.835 23/01/05,19:28:42,11,08,1, 11.8,1,1, -8.278, 10597.940, 225.901, 52650.885 23/01/05,19:28:42,12,08,1, 11.8,1,1, -8.278, 10597.933, 225.931, 52650.902 23/01/05,19:28:42,13,08,1, 11.8,1,1, -8.278, 10597.937, 225.944, 52650.880 23/01/05,19:28:42,14,08,1, 11.8,1,1, -8.278, 10597.941, 225.916, 52650.887 23/01/05,19:28:42,15,08,1, 11.8,1,1, -8.278, 10597.925, 225.924, 52650.884 23/01/05,19:28:42,16,08,1, 11.8,1,1, -8.278, 10597.914, 225.949, 52650.905 23/01/05,19:28:42,17,08,1, 11.8,1,1, -8.278, 10597.910, 225.940, 52650.888 23/01/05,19:28:42,18,08,1, 11.8,1,1, -8.278, 10597.886, 225.929, 52650.860 23/01/05,19:28:42,19,08,1, 11.8,1,1, -8.278, 10597.903, 225.931, 52650.895 23/01/05,19:28:43,00,08,1, 11.8,1,1, -8.283, 10597.898, 225.931, 52650.895 23/01/05,19:28:43,01,08,1, 11.8,1,1, -8.283, 10597.871, 225.928, 52650.848 23/01/05,19:28:43,02,08,1, 11.8,1,1, -8.283, 10597.870, 225.933, 52650.870 23/01/05,19:28:43,03,08,1, 11.8,1,1, -8.283, 10597.871, 225.954, 52650.937 23/01/05,19:28:43,04,08,1, 11.8,1,1, -8.283, 10597.853, 225.937, 52650.870 23/01/05,19:28:43,05,08,1, 11.8,1,1, -8.283, 10597.870, 225.940, 52650.850 23/01/05,19:28:43,06,08,1, 11.8,1,1, -8.283, 10597.850, 225.960, 52650.869 23/01/05,19:28:43,07,08,1, 11.8,1,1, -8.283, 10597.838, 225.976, 52650.835 23/01/05,19:28:43,08,08,1, 11.8,1,1, -8.283, 10597.831, 225.969, 52650.871 23/01/05,19:28:43,09,08,1, 11.8,1,1, -8.283, 10597.825, 225.977, 52650.886 23/01/05,19:28:43,10,08,1, 11.8,1,1, -8.283, 10597.824, 225.997, 52650.883 23/01/05,19:28:43,11,08,1, 11.8,1,1, -8.283, 10597.812, 225.991, 52650.905 23/01/05,19:28:43,12,08,1, 11.8,1,1, -8.283, 10597.809, 225.994, 52650.865 23/01/05,19:28:43,13,08,1, 11.8,1,1, -8.283, 10597.824, 225.990, 52650.853 23/01/05,19:28:43,14,08,1, 11.8,1,1, -8.283, 10597.803, 226.001, 52650.878 23/01/05,19:28:43,15,08,1, 11.8,1,1, -8.283, 10597.790, 226.027, 52650.886 23/01/05,19:28:43,16,08,1, 11.8,1,1, -8.283, 10597.796, 226.021, 52650.856 23/01/05,19:28:43,17,08,1, 11.8,1,1, -8.283, 10597.800, 226.016, 52651.091 23/01/05,19:28:43,18,08,1, 11.8,1,1, -8.283, 10597.818, 226.018, 52650.843 23/01/05,19:28:43,19,08,1, 11.8,1,1, -8.283, 10597.811, 226.002, 52650.864 23/01/05,19:28:44,00,08,1, 11.9,1,1, -8.282, 10597.806, 226.002, 52650.864 23/01/05,19:28:44,01,08,1, 11.9,1,1, -8.282, 10597.774, 226.025, 52650.869 23/01/05,19:28:44,02,08,1, 11.9,1,1, -8.282, 10597.769, 226.034, 52650.842 23/01/05,19:28:44,03,08,1, 11.9,1,1, -8.282, 10597.783, 226.043, 52650.869 23/01/05,19:28:44,04,08,1, 11.9,1,1, -8.282, 10597.778, 226.011, 52650.862 23/01/05,19:28:44,05,08,1, 11.9,1,1, -8.282, 10597.769, 226.026, 52650.860 23/01/05,19:28:44,06,08,1, 11.9,1,1, -8.282, 10597.779, 226.016, 52650.879 23/01/05,19:28:44,07,08,1, 11.9,1,1, -8.282, 10597.739, 226.015, 52650.811 23/01/05,19:28:44,08,08,1, 11.9,1,1, -8.282, 10597.748, 226.050, 52650.860 23/01/05,19:28:44,09,08,1, 11.9,1,1, -8.282, 10597.742, 226.042, 52650.903 23/01/05,19:28:44,10,08,1, 11.9,1,1, -8.282, 10597.732, 226.050, 52650.858 23/01/05,19:28:44,11,08,1, 11.9,1,1, -8.282, 10597.728, 226.051, 52650.856 23/01/05,19:28:44,12,08,1, 11.9,1,1, -8.282, 10597.747, 226.057, 52650.823 23/01/05,19:28:44,13,08,1, 11.9,1,1, -8.282, 10597.731, 226.073, 52650.801 23/01/05,19:28:44,14,08,1, 11.9,1,1, -8.282, 10597.721, 226.080, 52650.838 23/01/05,19:28:44,15,08,1, 11.9,1,1, -8.282, 10597.711, 226.082, 52650.838 23/01/05,19:28:44,16,08,1, 11.9,1,1, -8.282, 10597.713, 226.070, 52650.829 23/01/05,19:28:44,17,08,1, 11.9,1,1, -8.282, 10597.730, 226.090, 52650.802 23/01/05,19:28:44,18,08,1, 11.9,1,1, -8.282, 10597.676, 226.093, 52650.831 23/01/05,19:28:44,19,08,1, 11.9,1,1, -8.282, 10597.679, 226.099, 52650.880 23/01/05,19:28:45,00,08,1, 11.9,1,1, -8.283, 10597.672, 226.099, 52650.880 23/01/05,19:28:45,01,08,1, 11.9,1,1, -8.283, 10597.682, 226.098, 52650.821 23/01/05,19:28:45,02,08,1, 11.9,1,1, -8.283, 10597.688, 226.106, 52650.833 23/01/05,19:28:45,03,08,1, 11.9,1,1, -8.283, 10597.698, 226.113, 52650.824 23/01/05,19:28:45,04,08,1, 11.9,1,1, -8.283, 10597.677, 226.093, 52650.814 23/01/05,19:28:45,05,08,1, 11.9,1,1, -8.283, 10597.675, 226.104, 52650.883 23/01/05,19:28:45,06,08,1, 11.9,1,1, -8.283, 10597.691, 226.104, 52650.927 23/01/05,19:28:45,07,08,1, 11.9,1,1, -8.283, 10597.671, 226.099, 52650.817 23/01/05,19:28:45,08,08,1, 11.9,1,1, -8.283, 10597.642, 226.124, 52650.840 23/01/05,19:28:45,09,08,1, 11.9,1,1, -8.283, 10597.611, 226.130, 52650.897 23/01/05,19:28:45,10,08,1, 11.9,1,1, -8.283, 10597.665, 226.109, 52650.861 23/01/05,19:28:45,11,08,1, 11.9,1,1, -8.283, 10597.648, 226.129, 52650.680 23/01/05,19:28:45,12,08,1, 11.9,1,1, -8.283, 10597.673, 226.097, 52650.866 23/01/05,19:28:45,13,08,1, 11.9,1,1, -8.283, 10597.675, 226.139, 52650.835 23/01/05,19:28:45,14,08,1, 11.9,1,1, -8.283, 10597.613, 226.136, 52650.844 23/01/05,19:28:45,15,08,1, 11.9,1,1, -8.283, 10597.618, 226.142, 52650.876 23/01/05,19:28:45,16,08,1, 11.9,1,1, -8.283, 10597.625, 226.142, 52650.868 23/01/05,19:28:45,17,08,1, 11.9,1,1, -8.283, 10597.638, 226.150, 52650.864 23/01/05,19:28:45,18,08,1, 11.9,1,1, -8.283, 10597.598, 226.140, 52650.800 23/01/05,19:28:45,19,08,1, 11.9,1,1, -8.283, 10597.605, 226.160, 52650.847 23/01/05,19:28:46,00,09,1, 11.9,1,1, -8.278, 10597.597, 226.160, 52650.847 23/01/05,19:28:46,01,09,1, 11.9,1,1, -8.278, 10597.586, 226.187, 52650.855 23/01/05,19:28:46,02,09,1, 11.9,1,1, -8.278, 10597.590, 226.149, 52650.840 23/01/05,19:28:46,03,09,1, 11.9,1,1, -8.278, 10597.603, 226.156, 52650.867 23/01/05,19:28:46,04,09,1, 11.9,1,1, -8.278, 10597.594, 226.165, 52650.835 23/01/05,19:28:46,05,09,1, 11.9,1,1, -8.278, 10597.587, 226.157, 52650.853 23/01/05,19:28:46,06,09,1, 11.9,1,1, -8.278, 10597.563, 226.180, 52650.822 23/01/05,19:28:46,07,09,1, 11.9,1,1, -8.278, 10597.567, 226.210, 52650.798 23/01/05,19:28:46,08,09,1, 11.9,1,1, -8.278, 10597.564, 226.216, 52650.793 23/01/05,19:28:46,09,09,1, 11.9,1,1, -8.278, 10597.569, 226.205, 52650.842 23/01/05,19:28:46,10,09,1, 11.9,1,1, -8.278, 10597.562, 226.210, 52650.832 23/01/05,19:28:46,11,09,1, 11.9,1,1, -8.278, 10597.558, 226.196, 52650.864 23/01/05,19:28:46,12,09,1, 11.9,1,1, -8.278, 10597.539, 226.187, 52650.835 23/01/05,19:28:46,13,09,1, 11.9,1,1, -8.278, 10597.554, 226.203, 52650.811 23/01/05,19:28:46,14,09,1, 11.9,1,1, -8.278, 10597.564, 226.204, 52650.800 23/01/05,19:28:46,15,09,1, 11.9,1,1, -8.278, 10597.542, 226.218, 52650.808 23/01/05,19:28:46,16,09,1, 11.9,1,1, -8.278, 10597.518, 226.217, 52650.792 23/01/05,19:28:46,17,09,1, 11.9,1,1, -8.278, 10597.537, 226.230, 52650.771 23/01/05,19:28:46,18,09,1, 11.9,1,1, -8.278, 10597.540, 226.241, 52650.795 23/01/05,19:28:46,19,09,1, 11.9,1,1, -8.278, 10597.533, 226.254, 52650.818 23/01/05,19:28:47,00,09,1, 11.8,1,1, -8.281, 10597.531, 226.254, 52650.818 23/01/05,19:28:47,01,09,1, 11.8,1,1, -8.281, 10597.500, 226.243, 52650.817 23/01/05,19:28:47,02,09,1, 11.8,1,1, -8.281, 10597.507, 226.241, 52650.786 23/01/05,19:28:47,03,09,1, 11.8,1,1, -8.281, 10597.507, 226.247, 52650.795 23/01/05,19:28:47,04,09,1, 11.8,1,1, -8.281, 10597.497, 226.241, 52650.756 23/01/05,19:28:47,05,09,1, 11.8,1,1, -8.281, 10597.488, 226.249, 52650.810 23/01/05,19:28:47,06,09,1, 11.8,1,1, -8.281, 10597.486, 226.266, 52650.794 23/01/05,19:28:47,07,09,1, 11.8,1,1, -8.281, 10597.501, 226.279, 52650.797 23/01/05,19:28:47,08,09,1, 11.8,1,1, -8.281, 10597.476, 226.262, 52650.822 23/01/05,19:28:47,09,09,1, 11.8,1,1, -8.281, 10597.476, 226.267, 52650.827 23/01/05,19:28:47,10,09,1, 11.8,1,1, -8.281, 10597.499, 226.302, 52650.831 23/01/05,19:28:47,11,09,1, 11.8,1,1, -8.281, 10597.451, 226.307, 52650.789 23/01/05,19:28:47,12,09,1, 11.8,1,1, -8.281, 10597.457, 226.267, 52650.793 23/01/05,19:28:47,13,09,1, 11.8,1,1, -8.281, 10597.449, 226.309, 52650.785 23/01/05,19:28:47,14,09,1, 11.8,1,1, -8.281, 10597.471, 226.310, 52650.796 23/01/05,19:28:47,15,09,1, 11.8,1,1, -8.281, 10597.475, 226.291, 52650.801 23/01/05,19:28:47,16,09,1, 11.8,1,1, -8.281, 10597.438, 226.323, 52650.815 23/01/05,19:28:47,17,09,1, 11.8,1,1, -8.281, 10597.461, 226.307, 52650.847 23/01/05,19:28:47,18,09,1, 11.8,1,1, -8.281, 10597.435, 226.315, 52650.808 23/01/05,19:28:47,19,09,1, 11.8,1,1, -8.281, 10597.429, 226.315, 52650.809 23/01/05,19:28:48,00,09,1, 11.8,1,1, -8.280, 10597.422, 226.315, 52650.809 23/01/05,19:28:48,01,09,1, 11.8,1,1, -8.280, 10597.438, 226.346, 52650.794 23/01/05,19:28:48,02,09,1, 11.8,1,1, -8.280, 10597.427, 226.301, 52650.780 23/01/05,19:28:48,03,09,1, 11.8,1,1, -8.280, 10597.430, 226.327, 52650.834 23/01/05,19:28:48,04,09,1, 11.8,1,1, -8.280, 10597.425, 226.331, 52650.803 23/01/05,19:28:48,05,09,1, 11.8,1,1, -8.280, 10597.410, 226.326, 52650.785 23/01/05,19:28:48,06,09,1, 11.8,1,1, -8.280, 10597.393, 226.354, 52650.832 23/01/05,19:28:48,07,09,1, 11.8,1,1, -8.280, 10597.403, 226.331, 52650.815 23/01/05,19:28:48,08,09,1, 11.8,1,1, -8.280, 10597.415, 226.360, 52650.771 23/01/05,19:28:48,09,09,1, 11.8,1,1, -8.280, 10597.366, 226.364, 52650.817 23/01/05,19:28:48,10,09,1, 11.8,1,1, -8.280, 10597.374, 226.334, 52650.762 23/01/05,19:28:48,11,09,1, 11.8,1,1, -8.280, 10597.376, 226.344, 52650.801 23/01/05,19:28:48,12,09,1, 11.8,1,1, -8.280, 10597.378, 226.358, 52650.829 23/01/05,19:28:48,13,09,1, 11.8,1,1, -8.280, 10597.364, 226.355, 52650.816 23/01/05,19:28:48,14,09,1, 11.8,1,1, -8.280, 10597.363, 226.374, 52650.799 23/01/05,19:28:48,15,09,1, 11.8,1,1, -8.280, 10597.349, 226.379, 52650.803 23/01/05,19:28:48,16,09,1, 11.8,1,1, -8.280, 10597.366, 226.385, 52650.803 23/01/05,19:28:48,17,09,1, 11.8,1,1, -8.280, 10597.344, 226.400, 52650.801 23/01/05,19:28:48,18,09,1, 11.8,1,1, -8.280, 10597.348, 226.388, 52650.782 23/01/05,19:28:48,19,09,1, 11.8,1,1, -8.280, 10597.342, 226.390, 52650.791 23/01/05,19:28:49,00,09,1, 11.8,1,1, -8.285, 10597.339, 226.390, 52650.791 23/01/05,19:28:49,01,09,1, 11.8,1,1, -8.285, 10597.322, 226.377, 52650.816 23/01/05,19:28:49,02,09,1, 11.8,1,1, -8.285, 10597.324, 226.406, 52650.800 23/01/05,19:28:49,03,09,1, 11.8,1,1, -8.285, 10597.310, 226.419, 52650.868 23/01/05,19:28:49,04,09,1, 11.8,1,1, -8.285, 10597.295, 226.435, 52650.778 23/01/05,19:28:49,05,09,1, 11.8,1,1, -8.285, 10597.292, 226.429, 52650.790 23/01/05,19:28:49,06,09,1, 11.8,1,1, -8.285, 10597.299, 226.436, 52650.806 23/01/05,19:28:49,07,09,1, 11.8,1,1, -8.285, 10597.302, 226.440, 52650.744 23/01/05,19:28:49,08,09,1, 11.8,1,1, -8.285, 10597.284, 226.437, 52650.757 23/01/05,19:28:49,09,09,1, 11.8,1,1, -8.285, 10597.284, 226.453, 52650.780 23/01/05,19:28:49,10,09,1, 11.8,1,1, -8.285, 10597.281, 226.445, 52650.766 23/01/05,19:28:49,11,09,1, 11.8,1,1, -8.285, 10597.288, 226.470, 52650.813 23/01/05,19:28:49,12,09,1, 11.8,1,1, -8.285, 10597.264, 226.472, 52650.772 23/01/05,19:28:49,13,09,1, 11.8,1,1, -8.285, 10597.260, 226.436, 52650.772 23/01/05,19:28:49,14,09,1, 11.8,1,1, -8.285, 10597.248, 226.454, 52650.748 23/01/05,19:28:49,15,09,1, 11.8,1,1, -8.285, 10597.260, 226.493, 52650.705 23/01/05,19:28:49,16,09,1, 11.8,1,1, -8.285, 10597.257, 226.493, 52650.761 23/01/05,19:28:49,17,09,1, 11.8,1,1, -8.285, 10597.246, 226.502, 52650.760 23/01/05,19:28:49,18,09,1, 11.8,1,1, -8.285, 10597.232, 226.519, 52650.768 23/01/05,19:28:49,19,09,1, 11.8,1,1, -8.285, 10597.253, 226.517, 52650.805 23/01/05,19:28:50,00,09,1, 11.8,1,1, -8.282, 10597.247, 226.517, 52650.805 23/01/05,19:28:50,01,09,1, 11.8,1,1, -8.282, 10597.231, 226.523, 52650.819 23/01/05,19:28:50,02,09,1, 11.8,1,1, -8.282, 10597.223, 226.517, 52650.743 23/01/05,19:28:50,03,09,1, 11.8,1,1, -8.282, 10597.218, 226.537, 52650.718 23/01/05,19:28:50,04,09,1, 11.8,1,1, -8.282, 10597.209, 226.521, 52650.758 23/01/05,19:28:50,05,09,1, 11.8,1,1, -8.282, 10597.206, 226.518, 52650.758 23/01/05,19:28:50,06,09,1, 11.8,1,1, -8.282, 10597.209, 226.562, 52650.771 23/01/05,19:28:50,07,09,1, 11.8,1,1, -8.282, 10597.224, 226.559, 52651.019 23/01/05,19:28:50,08,09,1, 11.8,1,1, -8.282, 10597.248, 226.561, 52650.759 23/01/05,19:28:50,09,09,1, 11.8,1,1, -8.282, 10597.217, 226.575, 52650.762 23/01/05,19:28:50,10,09,1, 11.8,1,1, -8.282, 10597.195, 226.567, 52650.695 23/01/05,19:28:50,11,09,1, 11.8,1,1, -8.282, 10597.189, 226.582, 52650.789 23/01/05,19:28:50,12,09,1, 11.8,1,1, -8.282, 10597.165, 226.601, 52650.763 23/01/05,19:28:50,13,09,1, 11.8,1,1, -8.282, 10597.160, 226.580, 52650.726 23/01/05,19:28:50,14,09,1, 11.8,1,1, -8.282, 10597.198, 226.583, 52650.724 23/01/05,19:28:50,15,09,1, 11.8,1,1, -8.282, 10597.150, 226.578, 52650.754 23/01/05,19:28:50,16,09,1, 11.8,1,1, -8.282, 10597.142, 226.590, 52650.778 23/01/05,19:28:50,17,09,1, 11.8,1,1, -8.282, 10597.155, 226.597, 52650.785 23/01/05,19:28:50,18,09,1, 11.8,1,1, -8.282, 10597.129, 226.610, 52650.734 23/01/05,19:28:50,19,09,1, 11.8,1,1, -8.282, 10597.135, 226.617, 52650.752 23/01/05,19:28:51,00,08,1, 11.8,1,1, -8.280, 10597.130, 226.617, 52650.752 23/01/05,19:28:51,01,08,1, 11.8,1,1, -8.280, 10597.143, 226.608, 52650.724 23/01/05,19:28:51,02,08,1, 11.8,1,1, -8.280, 10597.151, 226.641, 52650.743 23/01/05,19:28:51,03,08,1, 11.8,1,1, -8.280, 10597.113, 226.638, 52650.779 23/01/05,19:28:51,04,08,1, 11.8,1,1, -8.280, 10597.121, 226.630, 52650.757 23/01/05,19:28:51,05,08,1, 11.8,1,1, -8.280, 10597.087, 226.635, 52650.773 23/01/05,19:28:51,06,08,1, 11.8,1,1, -8.280, 10597.095, 226.644, 52650.754 23/01/05,19:28:51,07,08,1, 11.8,1,1, -8.280, 10597.111, 226.653, 52650.770 23/01/05,19:28:51,08,08,1, 11.8,1,1, -8.280, 10597.110, 226.652, 52650.763 23/01/05,19:28:51,09,08,1, 11.8,1,1, -8.280, 10597.076, 226.667, 52650.740 23/01/05,19:28:51,10,08,1, 11.8,1,1, -8.280, 10597.091, 226.664, 52650.711 23/01/05,19:28:51,11,08,1, 11.8,1,1, -8.280, 10597.094, 226.678, 52650.718 23/01/05,19:28:51,12,08,1, 11.8,1,1, -8.280, 10597.094, 226.654, 52650.773 23/01/05,19:28:51,13,08,1, 11.8,1,1, -8.280, 10597.053, 226.673, 52650.753 23/01/05,19:28:51,14,08,1, 11.8,1,1, -8.280, 10597.056, 226.687, 52650.759 23/01/05,19:28:51,15,08,1, 11.8,1,1, -8.280, 10597.054, 226.699, 52650.764 23/01/05,19:28:51,16,08,1, 11.8,1,1, -8.280, 10597.047, 226.688, 52650.754 23/01/05,19:28:51,17,08,1, 11.8,1,1, -8.280, 10597.062, 226.684, 52650.763 23/01/05,19:28:51,18,08,1, 11.8,1,1, -8.280, 10597.033, 226.726, 52650.743 23/01/05,19:28:51,19,08,1, 11.8,1,1, -8.280, 10597.030, 226.704, 52650.733 23/01/05,19:28:52,00,08,1, 11.8,1,1, -8.285, 10597.022, 226.704, 52650.733 23/01/05,19:28:52,01,08,1, 11.8,1,1, -8.285, 10597.017, 226.725, 52650.738 23/01/05,19:28:52,02,08,1, 11.8,1,1, -8.285, 10597.027, 226.748, 52650.791 23/01/05,19:28:52,03,08,1, 11.8,1,1, -8.285, 10596.999, 226.724, 52650.754 23/01/05,19:28:52,04,08,1, 11.8,1,1, -8.285, 10597.001, 226.740, 52650.708 23/01/05,19:28:52,05,08,1, 11.8,1,1, -8.285, 10596.982, 226.713, 52650.721 23/01/05,19:28:52,06,08,1, 11.8,1,1, -8.285, 10596.997, 226.724, 52650.689 23/01/05,19:28:52,07,08,1, 11.8,1,1, -8.285, 10596.999, 226.731, 52650.726 23/01/05,19:28:52,08,08,1, 11.8,1,1, -8.285, 10596.989, 226.743, 52650.730 23/01/05,19:28:52,09,08,1, 11.8,1,1, -8.285, 10596.983, 226.763, 52650.720 23/01/05,19:28:52,10,08,1, 11.8,1,1, -8.285, 10596.992, 226.755, 52650.736 23/01/05,19:28:52,11,08,1, 11.8,1,1, -8.285, 10596.988, 226.761, 52650.750 23/01/05,19:28:52,12,08,1, 11.8,1,1, -8.285, 10596.949, 226.779, 52650.740 23/01/05,19:28:52,13,08,1, 11.8,1,1, -8.285, 10596.949, 226.766, 52650.734 23/01/05,19:28:52,14,08,1, 11.8,1,1, -8.285, 10596.959, 226.772, 52650.710 23/01/05,19:28:52,15,08,1, 11.8,1,1, -8.285, 10596.958, 226.780, 52650.685 23/01/05,19:28:52,16,08,1, 11.8,1,1, -8.285, 10596.931, 226.789, 52650.673 23/01/05,19:28:52,17,08,1, 11.8,1,1, -8.285, 10596.941, 226.793, 52650.718 23/01/05,19:28:52,18,08,1, 11.8,1,1, -8.285, 10596.923, 226.807, 52650.713 23/01/05,19:28:52,19,08,1, 11.8,1,1, -8.285, 10596.918, 226.815, 52650.758 23/01/05,19:28:53,00,08,1, 11.8,1,1, -8.282, 10596.913, 226.815, 52650.758 23/01/05,19:28:53,01,08,1, 11.8,1,1, -8.282, 10596.926, 226.803, 52650.752 23/01/05,19:28:53,02,08,1, 11.8,1,1, -8.282, 10596.912, 226.850, 52650.765 23/01/05,19:28:53,03,08,1, 11.8,1,1, -8.282, 10596.889, 226.851, 52650.755 23/01/05,19:28:53,04,08,1, 11.8,1,1, -8.282, 10596.914, 226.827, 52650.756 23/01/05,19:28:53,05,08,1, 11.8,1,1, -8.282, 10596.916, 226.875, 52650.745 23/01/05,19:28:53,06,08,1, 11.8,1,1, -8.282, 10596.888, 226.840, 52650.734 23/01/05,19:28:53,07,08,1, 11.8,1,1, -8.282, 10596.882, 226.876, 52650.762 23/01/05,19:28:53,08,08,1, 11.8,1,1, -8.282, 10596.898, 226.868, 52650.792 23/01/05,19:28:53,09,08,1, 11.8,1,1, -8.282, 10596.895, 226.894, 52650.792 23/01/05,19:28:53,10,08,1, 11.8,1,1, -8.282, 10596.872, 226.890, 52650.785 23/01/05,19:28:53,11,08,1, 11.8,1,1, -8.282, 10596.864, 226.911, 52650.763 23/01/05,19:28:53,12,08,1, 11.8,1,1, -8.282, 10596.866, 226.900, 52650.727 23/01/05,19:28:53,13,08,1, 11.8,1,1, -8.282, 10596.872, 226.899, 52650.724 23/01/05,19:28:53,14,08,1, 11.8,1,1, -8.282, 10596.861, 226.938, 52650.778 23/01/05,19:28:53,15,08,1, 11.8,1,1, -8.282, 10596.851, 226.919, 52650.765 23/01/05,19:28:53,16,08,1, 11.8,1,1, -8.282, 10596.873, 226.929, 52650.750 23/01/05,19:28:53,17,08,1, 11.8,1,1, -8.282, 10596.846, 226.921, 52650.738 23/01/05,19:28:53,18,08,1, 11.8,1,1, -8.282, 10596.824, 226.938, 52650.751 23/01/05,19:28:53,19,08,1, 11.8,1,1, -8.282, 10596.846, 226.943, 52650.744 23/01/05,19:28:54,00,08,1, 11.8,1,1, -8.281, 10596.838, 226.943, 52650.744 23/01/05,19:28:54,01,08,1, 11.8,1,1, -8.281, 10596.839, 226.952, 52650.803 23/01/05,19:28:54,02,08,1, 11.8,1,1, -8.281, 10596.843, 226.952, 52650.717 23/01/05,19:28:54,03,08,1, 11.8,1,1, -8.281, 10596.824, 226.958, 52650.810 23/01/05,19:28:54,04,08,1, 11.8,1,1, -8.281, 10596.848, 226.967, 52650.709 23/01/05,19:28:54,05,08,1, 11.8,1,1, -8.281, 10596.843, 226.981, 52650.744 23/01/05,19:28:54,06,08,1, 11.8,1,1, -8.281, 10596.837, 226.992, 52650.716 23/01/05,19:28:54,07,08,1, 11.8,1,1, -8.281, 10596.813, 227.013, 52650.753 23/01/05,19:28:54,08,08,1, 11.8,1,1, -8.281, 10596.807, 227.001, 52650.732 23/01/05,19:28:54,09,08,1, 11.8,1,1, -8.281, 10596.813, 227.003, 52650.714 23/01/05,19:28:54,10,08,1, 11.8,1,1, -8.281, 10596.793, 227.026, 52650.677 23/01/05,19:28:54,11,08,1, 11.8,1,1, -8.281, 10596.794, 227.017, 52650.728 23/01/05,19:28:54,12,08,1, 11.8,1,1, -8.281, 10596.776, 227.007, 52650.718 23/01/05,19:28:54,13,08,1, 11.8,1,1, -8.281, 10596.776, 227.000, 52650.738 23/01/05,19:28:54,14,08,1, 11.8,1,1, -8.281, 10596.797, 227.023, 52650.739 23/01/05,19:28:54,15,08,1, 11.8,1,1, -8.281, 10596.791, 227.048, 52650.749 23/01/05,19:28:54,16,08,1, 11.8,1,1, -8.281, 10596.768, 227.056, 52650.744 23/01/05,19:28:54,17,08,1, 11.8,1,1, -8.281, 10596.797, 227.051, 52650.700 23/01/05,19:28:54,18,08,1, 11.8,1,1, -8.281, 10596.769, 227.084, 52650.716 23/01/05,19:28:54,19,08,1, 11.8,1,1, -8.281, 10596.773, 227.060, 52650.687 23/01/05,19:28:55,00,08,1, 11.9,1,1, -8.284, 10596.771, 227.060, 52650.687 23/01/05,19:28:55,01,08,1, 11.9,1,1, -8.284, 10596.765, 227.060, 52650.752 23/01/05,19:28:55,02,08,1, 11.9,1,1, -8.284, 10596.766, 227.081, 52650.724 23/01/05,19:28:55,03,08,1, 11.9,1,1, -8.284, 10596.769, 227.098, 52650.755 23/01/05,19:28:55,04,08,1, 11.9,1,1, -8.284, 10596.750, 227.077, 52650.705 23/01/05,19:28:55,05,08,1, 11.9,1,1, -8.284, 10596.755, 227.087, 52650.735 23/01/05,19:28:55,06,08,1, 11.9,1,1, -8.284, 10596.732, 227.105, 52650.701 23/01/05,19:28:55,07,08,1, 11.9,1,1, -8.284, 10596.733, 227.118, 52650.745 23/01/05,19:28:55,08,08,1, 11.9,1,1, -8.284, 10596.755, 227.130, 52650.724 23/01/05,19:28:55,09,08,1, 11.9,1,1, -8.284, 10596.732, 227.107, 52650.728 23/01/05,19:28:55,10,08,1, 11.9,1,1, -8.284, 10596.750, 227.138, 52650.723 23/01/05,19:28:55,11,08,1, 11.9,1,1, -8.284, 10596.727, 227.114, 52650.769 23/01/05,19:28:55,12,08,1, 11.9,1,1, -8.284, 10596.721, 227.146, 52650.758 23/01/05,19:28:55,13,08,1, 11.9,1,1, -8.284, 10596.706, 227.150, 52650.726 23/01/05,19:28:55,14,08,1, 11.9,1,1, -8.284, 10596.732, 227.162, 52650.709 23/01/05,19:28:55,15,08,1, 11.9,1,1, -8.284, 10596.702, 227.143, 52650.721 23/01/05,19:28:55,16,08,1, 11.9,1,1, -8.284, 10596.707, 227.157, 52650.727 23/01/05,19:28:55,17,08,1, 11.9,1,1, -8.284, 10596.735, 227.156, 52650.701 23/01/05,19:28:55,18,08,1, 11.9,1,1, -8.284, 10596.714, 227.164, 52650.747 23/01/05,19:28:55,19,08,1, 11.9,1,1, -8.284, 10596.714, 227.184, 52650.756 23/01/05,19:28:56,00,08,1, 11.8,1,1, -8.285, 10596.713, 227.184, 52650.756 23/01/05,19:28:56,01,08,1, 11.8,1,1, -8.285, 10596.696, 227.208, 52650.764 23/01/05,19:28:56,02,08,1, 11.8,1,1, -8.285, 10596.684, 227.196, 52650.733 23/01/05,19:28:56,03,08,1, 11.8,1,1, -8.285, 10596.687, 227.212, 52650.538 23/01/05,19:28:56,04,08,1, 11.8,1,1, -8.285, 10596.658, 227.220, 52650.819 23/01/05,19:28:56,05,08,1, 11.8,1,1, -8.285, 10596.687, 227.246, 52650.834 23/01/05,19:28:56,06,08,1, 11.8,1,1, -8.285, 10596.651, 227.216, 52650.821 23/01/05,19:28:56,07,08,1, 11.8,1,1, -8.285, 10596.675, 227.250, 52650.808 23/01/05,19:28:56,08,08,1, 11.8,1,1, -8.285, 10596.679, 227.239, 52650.830 23/01/05,19:28:56,09,08,1, 11.8,1,1, -8.285, 10596.673, 227.254, 52650.795 23/01/05,19:28:56,10,08,1, 11.8,1,1, -8.285, 10596.668, 227.250, 52650.754 23/01/05,19:28:56,11,08,1, 11.8,1,1, -8.285, 10596.683, 227.252, 52650.760 23/01/05,19:28:56,12,08,1, 11.8,1,1, -8.285, 10596.668, 227.241, 52650.720 23/01/05,19:28:56,13,08,1, 11.8,1,1, -8.285, 10596.669, 227.281, 52650.727 23/01/05,19:28:56,14,08,1, 11.8,1,1, -8.285, 10596.663, 227.288, 52650.761 23/01/05,19:28:56,15,08,1, 11.8,1,1, -8.285, 10596.652, 227.294, 52650.778 23/01/05,19:28:56,16,08,1, 11.8,1,1, -8.285, 10596.632, 227.302, 52650.799 23/01/05,19:28:56,17,08,1, 11.8,1,1, -8.285, 10596.666, 227.323, 52650.765 23/01/05,19:28:56,18,08,1, 11.8,1,1, -8.285, 10596.652, 227.320, 52650.744 23/01/05,19:28:56,19,08,1, 11.8,1,1, -8.285, 10596.633, 227.320, 52650.734 23/01/05,19:28:57,00,08,1, 11.9,1,1, -8.284, 10596.629, 227.320, 52650.734 23/01/05,19:28:57,01,08,1, 11.9,1,1, -8.284, 10596.648, 227.321, 52650.741 23/01/05,19:28:57,02,08,1, 11.9,1,1, -8.284, 10596.656, 227.377, 52650.933 23/01/05,19:28:57,03,08,1, 11.9,1,1, -8.284, 10596.646, 227.394, 52650.965 23/01/05,19:28:57,04,08,1, 11.9,1,1, -8.284, 10596.648, 227.377, 52650.962 23/01/05,19:28:57,05,08,1, 11.9,1,1, -8.284, 10596.643, 227.360, 52651.023 23/01/05,19:28:57,06,08,1, 11.9,1,1, -8.284, 10596.616, 227.403, 52650.994 23/01/05,19:28:57,07,08,1, 11.9,1,1, -8.284, 10596.591, 227.390, 52650.937 23/01/05,19:28:57,08,08,1, 11.9,1,1, -8.284, 10596.595, 227.411, 52650.930 23/01/05,19:28:57,09,08,1, 11.9,1,1, -8.284, 10596.630, 227.380, 52650.942 23/01/05,19:28:57,10,08,1, 11.9,1,1, -8.284, 10596.611, 227.409, 52650.957 23/01/05,19:28:57,11,08,1, 11.9,1,1, -8.284, 10596.603, 227.427, 52650.989 23/01/05,19:28:57,12,08,1, 11.9,1,1, -8.284, 10596.628, 227.433, 52650.992 23/01/05,19:28:57,13,08,1, 11.9,1,1, -8.284, 10596.628, 227.445, 52651.006 23/01/05,19:28:57,14,08,1, 11.9,1,1, -8.284, 10596.606, 227.445, 52650.951 23/01/05,19:28:57,15,08,1, 11.9,1,1, -8.284, 10596.589, 227.424, 52650.956 23/01/05,19:28:57,16,08,1, 11.9,1,1, -8.284, 10596.613, 227.464, 52650.953 23/01/05,19:28:57,17,08,1, 11.9,1,1, -8.284, 10596.607, 227.477, 52650.939 23/01/05,19:28:57,18,08,1, 11.9,1,1, -8.284, 10596.587, 227.491, 52650.948 23/01/05,19:28:57,19,08,1, 11.9,1,1, -8.284, 10596.618, 227.500, 52650.967 23/01/05,19:28:58,00,08,1, 11.9,1,1, -8.282, 10596.613, 227.500, 52650.967 23/01/05,19:28:58,01,08,1, 11.9,1,1, -8.282, 10596.596, 227.516, 52650.984 23/01/05,19:28:58,02,08,1, 11.9,1,1, -8.282, 10596.595, 227.519, 52650.983 23/01/05,19:28:58,03,08,1, 11.9,1,1, -8.282, 10596.603, 227.535, 52650.979 23/01/05,19:28:58,04,08,1, 11.9,1,1, -8.282, 10596.573, 227.527, 52650.964 23/01/05,19:28:58,05,08,1, 11.9,1,1, -8.282, 10596.587, 227.530, 52650.945 23/01/05,19:28:58,06,08,1, 11.9,1,1, -8.282, 10596.572, 227.547, 52650.936 23/01/05,19:28:58,07,08,1, 11.9,1,1, -8.282, 10596.574, 227.550, 52650.942 23/01/05,19:28:58,08,08,1, 11.9,1,1, -8.282, 10596.603, 227.583, 52650.897 23/01/05,19:28:58,09,08,1, 11.9,1,1, -8.282, 10596.565, 227.574, 52650.990 23/01/05,19:28:58,10,08,1, 11.9,1,1, -8.282, 10596.571, 227.593, 52651.013 23/01/05,19:28:58,11,08,1, 11.9,1,1, -8.282, 10596.579, 227.596, 52650.957 23/01/05,19:28:58,12,08,1, 11.9,1,1, -8.282, 10596.589, 227.604, 52650.961 23/01/05,19:28:58,13,08,1, 11.9,1,1, -8.282, 10596.576, 227.623, 52650.979 23/01/05,19:28:58,14,08,1, 11.9,1,1, -8.282, 10596.580, 227.615, 52650.953 23/01/05,19:28:58,15,08,1, 11.9,1,1, -8.282, 10596.613, 227.636, 52650.972 23/01/05,19:28:58,16,08,1, 11.9,1,1, -8.282, 10596.559, 227.658, 52651.025 23/01/05,19:28:58,17,08,1, 11.9,1,1, -8.282, 10596.588, 227.677, 52650.962 23/01/05,19:28:58,18,08,1, 11.9,1,1, -8.282, 10596.581, 227.657, 52651.031 23/01/05,19:28:58,19,08,1, 11.9,1,1, -8.282, 10596.563, 227.662, 52650.975 23/01/05,19:28:59,00,08,1, 11.8,1,1, -8.281, 10596.563, 227.662, 52650.975 23/01/05,19:28:59,01,08,1, 11.8,1,1, -8.281, 10596.564, 227.665, 52650.999 23/01/05,19:28:59,02,08,1, 11.8,1,1, -8.281, 10596.566, 227.671, 52650.995 23/01/05,19:28:59,03,08,1, 11.8,1,1, -8.281, 10596.555, 227.679, 52650.900 23/01/05,19:28:59,04,08,1, 11.8,1,1, -8.281, 10596.541, 227.729, 52650.988 23/01/05,19:28:59,05,08,1, 11.8,1,1, -8.281, 10596.526, 227.703, 52651.019 23/01/05,19:28:59,06,08,1, 11.8,1,1, -8.281, 10596.542, 227.712, 52650.976 23/01/05,19:28:59,07,08,1, 11.8,1,1, -8.281, 10596.556, 227.744, 52651.009 23/01/05,19:28:59,08,08,1, 11.8,1,1, -8.281, 10596.530, 227.727, 52651.021 23/01/05,19:28:59,09,08,1, 11.8,1,1, -8.281, 10596.542, 227.748, 52651.019 23/01/05,19:28:59,10,08,1, 11.8,1,1, -8.281, 10596.533, 227.754, 52650.976 23/01/05,19:28:59,11,08,1, 11.8,1,1, -8.281, 10596.527, 227.744, 52650.964 23/01/05,19:28:59,12,08,1, 11.8,1,1, -8.281, 10596.521, 227.754, 52650.974 23/01/05,19:28:59,13,08,1, 11.8,1,1, -8.281, 10596.523, 227.756, 52651.023 23/01/05,19:28:59,14,08,1, 11.8,1,1, -8.281, 10596.541, 227.774, 52651.000 23/01/05,19:28:59,15,08,1, 11.8,1,1, -8.281, 10596.518, 227.805, 52651.011 23/01/05,19:28:59,16,08,1, 11.8,1,1, -8.281, 10596.499, 227.796, 52651.020 23/01/05,19:28:59,17,08,1, 11.8,1,1, -8.281, 10596.500, 227.810, 52650.987 23/01/05,19:28:59,18,08,1, 11.8,1,1, -8.281, 10596.515, 227.830, 52650.963 23/01/05,19:28:59,19,08,1, 11.8,1,1, -8.281, 10596.505, 227.832, 52650.967 23/01/05,19:29:00,00,08,1, 11.8,1,1, -8.285, 10596.504, 227.832, 52650.967 23/01/05,19:29:00,01,08,1, 11.8,1,1, -8.285, 10596.491, 227.862, 52650.951 23/01/05,19:29:00,02,08,1, 11.8,1,1, -8.285, 10596.492, 227.836, 52650.817 23/01/05,19:29:00,03,08,1, 11.8,1,1, -8.285, 10596.461, 227.837, 52650.806 23/01/05,19:29:00,04,08,1, 11.8,1,1, -8.285, 10596.486, 227.824, 52650.836 23/01/05,19:29:00,05,08,1, 11.8,1,1, -8.285, 10596.485, 227.864, 52650.833 23/01/05,19:29:00,06,08,1, 11.8,1,1, -8.285, 10596.477, 227.848, 52650.791 23/01/05,19:29:00,07,08,1, 11.8,1,1, -8.285, 10596.491, 227.875, 52650.769 23/01/05,19:29:00,08,08,1, 11.8,1,1, -8.285, 10596.449, 227.869, 52650.772 23/01/05,19:29:00,09,08,1, 11.8,1,1, -8.285, 10596.475, 227.860, 52650.772 23/01/05,19:29:00,10,08,1, 11.8,1,1, -8.285, 10596.479, 227.867, 52650.794 23/01/05,19:29:00,11,08,1, 11.8,1,1, -8.285, 10596.455, 227.893, 52650.787 23/01/05,19:29:00,12,08,1, 11.8,1,1, -8.285, 10596.479, 227.894, 52650.810 23/01/05,19:29:00,13,08,1, 11.8,1,1, -8.285, 10596.458, 227.909, 52650.824 23/01/05,19:29:00,14,08,1, 11.8,1,1, -8.285, 10596.449, 227.923, 52650.779 23/01/05,19:29:00,15,08,1, 11.8,1,1, -8.285, 10596.461, 227.934, 52650.808 23/01/05,19:29:00,16,08,1, 11.8,1,1, -8.285, 10596.439, 227.943, 52650.794 23/01/05,19:29:00,17,08,1, 11.8,1,1, -8.285, 10596.451, 227.940, 52650.775 23/01/05,19:29:00,18,08,1, 11.8,1,1, -8.285, 10596.431, 227.941, 52650.785 23/01/05,19:29:00,19,08,1, 11.8,1,1, -8.285, 10596.445, 227.951, 52650.801 23/01/05,19:29:01,00,08,1, 11.8,1,1, -8.279, 10596.437, 227.951, 52650.801 23/01/05,19:29:01,01,08,1, 11.8,1,1, -8.279, 10596.444, 227.973, 52650.822 23/01/05,19:29:01,02,08,1, 11.8,1,1, -8.279, 10596.420, 227.984, 52650.794 23/01/05,19:29:01,03,08,1, 11.8,1,1, -8.279, 10596.431, 227.958, 52650.806 23/01/05,19:29:01,04,08,1, 11.8,1,1, -8.279, 10596.438, 227.991, 52650.786 23/01/05,19:29:01,05,08,1, 11.8,1,1, -8.279, 10596.430, 227.969, 52650.780 23/01/05,19:29:01,06,08,1, 11.8,1,1, -8.279, 10596.409, 227.969, 52650.764 23/01/05,19:29:01,07,08,1, 11.8,1,1, -8.279, 10596.401, 227.999, 52650.763 23/01/05,19:29:01,08,08,1, 11.8,1,1, -8.279, 10596.406, 228.002, 52650.780 23/01/05,19:29:01,09,08,1, 11.8,1,1, -8.279, 10596.390, 227.972, 52650.795 23/01/05,19:29:01,10,08,1, 11.8,1,1, -8.279, 10596.379, 228.018, 52651.032 23/01/05,19:29:01,11,08,1, 11.8,1,1, -8.279, 10596.389, 228.010, 52650.892 23/01/05,19:29:01,12,08,1, 11.8,1,1, -8.279, 10596.413, 228.048, 52650.851 23/01/05,19:29:01,13,08,1, 11.8,1,1, -8.279, 10596.398, 228.044, 52650.789 23/01/05,19:29:01,14,08,1, 11.8,1,1, -8.279, 10596.383, 228.054, 52650.802 23/01/05,19:29:01,15,08,1, 11.8,1,1, -8.279, 10596.377, 228.061, 52650.808 23/01/05,19:29:01,16,08,1, 11.8,1,1, -8.279, 10596.390, 228.061, 52650.812 23/01/05,19:29:01,17,08,1, 11.8,1,1, -8.279, 10596.372, 228.094, 52650.834 23/01/05,19:29:01,18,08,1, 11.8,1,1, -8.279, 10596.392, 228.078, 52650.791 23/01/05,19:29:01,19,08,1, 11.8,1,1, -8.279, 10596.387, 228.075, 52650.823 23/01/05,19:29:02,00,08,1, 11.9,1,1, -8.285, 10596.379, 228.075, 52650.823 23/01/05,19:29:02,01,08,1, 11.9,1,1, -8.285, 10596.396, 228.105, 52650.784 23/01/05,19:29:02,02,08,1, 11.9,1,1, -8.285, 10596.366, 228.118, 52650.788 23/01/05,19:29:02,03,08,1, 11.9,1,1, -8.285, 10596.378, 228.128, 52650.799 23/01/05,19:29:02,04,08,1, 11.9,1,1, -8.285, 10596.392, 228.112, 52650.843 23/01/05,19:29:02,05,08,1, 11.9,1,1, -8.285, 10596.375, 228.137, 52650.837 23/01/05,19:29:02,06,08,1, 11.9,1,1, -8.285, 10596.395, 228.163, 52650.831 23/01/05,19:29:02,07,08,1, 11.9,1,1, -8.285, 10596.382, 228.165, 52650.865 23/01/05,19:29:02,08,08,1, 11.9,1,1, -8.285, 10596.364, 228.182, 52650.835 23/01/05,19:29:02,09,08,1, 11.9,1,1, -8.285, 10596.334, 228.159, 52650.809 23/01/05,19:29:02,10,08,1, 11.9,1,1, -8.285, 10596.355, 228.172, 52650.836 23/01/05,19:29:02,11,08,1, 11.9,1,1, -8.285, 10596.371, 228.170, 52650.848 23/01/05,19:29:02,12,08,1, 11.9,1,1, -8.285, 10596.329, 228.171, 52650.768 23/01/05,19:29:02,13,08,1, 11.9,1,1, -8.285, 10596.342, 228.193, 52650.783 23/01/05,19:29:02,14,08,1, 11.9,1,1, -8.285, 10596.351, 228.216, 52650.847 23/01/05,19:29:02,15,08,1, 11.9,1,1, -8.285, 10596.363, 228.225, 52650.814 23/01/05,19:29:02,16,08,1, 11.9,1,1, -8.285, 10596.333, 228.245, 52650.809 23/01/05,19:29:02,17,08,1, 11.9,1,1, -8.285, 10596.345, 228.254, 52650.825 23/01/05,19:29:02,18,08,1, 11.9,1,1, -8.285, 10596.361, 228.250, 52650.823 23/01/05,19:29:02,19,08,1, 11.9,1,1, -8.285, 10596.331, 228.258, 52650.772 23/01/05,19:29:03,00,08,1, 11.8,1,1, -8.282, 10596.329, 228.258, 52650.772 23/01/05,19:29:03,01,08,1, 11.8,1,1, -8.282, 10596.330, 228.279, 52650.774 23/01/05,19:29:03,02,08,1, 11.8,1,1, -8.282, 10596.335, 228.292, 52650.834 23/01/05,19:29:03,03,08,1, 11.8,1,1, -8.282, 10596.343, 228.309, 52650.864 23/01/05,19:29:03,04,08,1, 11.8,1,1, -8.282, 10596.323, 228.334, 52650.830 23/01/05,19:29:03,05,08,1, 11.8,1,1, -8.282, 10596.318, 228.303, 52650.821 23/01/05,19:29:03,06,08,1, 11.8,1,1, -8.282, 10596.329, 228.326, 52650.800 23/01/05,19:29:03,07,08,1, 11.8,1,1, -8.282, 10596.333, 228.340, 52650.825 23/01/05,19:29:03,08,08,1, 11.8,1,1, -8.282, 10596.321, 228.327, 52650.787 23/01/05,19:29:03,09,08,1, 11.8,1,1, -8.282, 10596.334, 228.351, 52650.806 23/01/05,19:29:03,10,08,1, 11.8,1,1, -8.282, 10596.329, 228.358, 52650.833 23/01/05,19:29:03,11,08,1, 11.8,1,1, -8.282, 10596.338, 228.345, 52650.869 23/01/05,19:29:03,12,08,1, 11.8,1,1, -8.282, 10596.336, 228.385, 52650.845 23/01/05,19:29:03,13,08,1, 11.8,1,1, -8.282, 10596.327, 228.412, 52650.862 23/01/05,19:29:03,14,08,1, 11.8,1,1, -8.282, 10596.324, 228.415, 52650.834 23/01/05,19:29:03,15,08,1, 11.8,1,1, -8.282, 10596.333, 228.413, 52650.824 23/01/05,19:29:03,16,08,1, 11.8,1,1, -8.282, 10596.336, 228.431, 52650.809 23/01/05,19:29:03,17,08,1, 11.8,1,1, -8.282, 10596.325, 228.431, 52650.804 23/01/05,19:29:03,18,08,1, 11.8,1,1, -8.282, 10596.324, 228.456, 52650.786 23/01/05,19:29:03,19,08,1, 11.8,1,1, -8.282, 10596.321, 228.440, 52650.801 23/01/05,19:29:04,00,08,1, 11.9,1,1, -8.281, 10596.321, 228.440, 52650.801 23/01/05,19:29:04,01,08,1, 11.9,1,1, -8.281, 10596.308, 228.505, 52650.859 23/01/05,19:29:04,02,08,1, 11.9,1,1, -8.281, 10596.284, 228.503, 52650.839 23/01/05,19:29:04,03,08,1, 11.9,1,1, -8.281, 10596.297, 228.514, 52650.780 23/01/05,19:29:04,04,08,1, 11.9,1,1, -8.281, 10596.292, 228.506, 52650.805 23/01/05,19:29:04,05,08,1, 11.9,1,1, -8.281, 10596.287, 228.542, 52650.782 23/01/05,19:29:04,06,08,1, 11.9,1,1, -8.281, 10596.283, 228.514, 52650.795 23/01/05,19:29:04,07,08,1, 11.9,1,1, -8.281, 10596.289, 228.548, 52650.757 23/01/05,19:29:04,08,08,1, 11.9,1,1, -8.281, 10596.262, 228.530, 52650.823 23/01/05,19:29:04,09,08,1, 11.9,1,1, -8.281, 10596.302, 228.536, 52650.857 23/01/05,19:29:04,10,08,1, 11.9,1,1, -8.281, 10596.284, 228.557, 52650.831 23/01/05,19:29:04,11,08,1, 11.9,1,1, -8.281, 10596.284, 228.563, 52650.814 23/01/05,19:29:04,12,08,1, 11.9,1,1, -8.281, 10596.302, 228.573, 52650.811 23/01/05,19:29:04,13,08,1, 11.9,1,1, -8.281, 10596.236, 228.599, 52650.797 23/01/05,19:29:04,14,08,1, 11.9,1,1, -8.281, 10596.272, 228.600, 52650.757 23/01/05,19:29:04,15,08,1, 11.9,1,1, -8.281, 10596.265, 228.603, 52650.805 23/01/05,19:29:04,16,08,1, 11.9,1,1, -8.281, 10596.257, 228.601, 52650.828 23/01/05,19:29:04,17,08,1, 11.9,1,1, -8.281, 10596.271, 228.611, 52650.828 23/01/05,19:29:04,18,08,1, 11.9,1,1, -8.281, 10596.290, 228.633, 52650.817 23/01/05,19:29:04,19,08,1, 11.9,1,1, -8.281, 10596.266, 228.647, 52650.808 23/01/05,19:29:05,00,08,1, 11.7,1,1, -8.282, 10596.262, 228.647, 52650.808 23/01/05,19:29:05,01,08,1, 11.7,1,1, -8.282, 10596.235, 228.637, 52650.810 23/01/05,19:29:05,02,08,1, 11.7,1,1, -8.282, 10596.250, 228.662, 52650.783 23/01/05,19:29:05,03,08,1, 11.7,1,1, -8.282, 10596.244, 228.671, 52650.841 23/01/05,19:29:05,04,08,1, 11.7,1,1, -8.282, 10596.232, 228.665, 52650.787 23/01/05,19:29:05,05,08,1, 11.7,1,1, -8.282, 10596.223, 228.652, 52650.640 23/01/05,19:29:05,06,08,1, 11.7,1,1, -8.282, 10596.188, 228.684, 52650.915 23/01/05,19:29:05,07,08,1, 11.7,1,1, -8.282, 10596.210, 228.691, 52650.894 23/01/05,19:29:05,08,08,1, 11.7,1,1, -8.282, 10596.211, 228.699, 52650.869 23/01/05,19:29:05,09,08,1, 11.7,1,1, -8.282, 10596.224, 228.705, 52650.839 23/01/05,19:29:05,10,08,1, 11.7,1,1, -8.282, 10596.219, 228.712, 52650.774 23/01/05,19:29:05,11,08,1, 11.7,1,1, -8.282, 10596.231, 228.743, 52650.859 23/01/05,19:29:05,12,08,1, 11.7,1,1, -8.282, 10596.228, 228.746, 52650.816 23/01/05,19:29:05,13,08,1, 11.7,1,1, -8.282, 10596.215, 228.712, 52650.802 23/01/05,19:29:05,14,08,1, 11.7,1,1, -8.282, 10596.236, 228.752, 52650.885 23/01/05,19:29:05,15,08,1, 11.7,1,1, -8.282, 10596.224, 228.762, 52650.831 23/01/05,19:29:05,16,08,1, 11.7,1,1, -8.282, 10596.195, 228.776, 52650.823 23/01/05,19:29:05,17,08,1, 11.7,1,1, -8.282, 10596.220, 228.774, 52650.803 23/01/05,19:29:05,18,08,1, 11.7,1,1, -8.282, 10596.214, 228.786, 52650.832 23/01/05,19:29:05,19,08,1, 11.7,1,1, -8.282, 10596.251, 228.782, 52650.814 23/01/05,19:29:06,00,08,1, 11.8,1,1, -8.282, 10596.246, 228.782, 52650.814 23/01/05,19:29:06,01,08,1, 11.8,1,1, -8.282, 10596.209, 228.798, 52650.830 23/01/05,19:29:06,02,08,1, 11.8,1,1, -8.282, 10596.218, 228.802, 52650.851 23/01/05,19:29:06,03,08,1, 11.8,1,1, -8.282, 10596.223, 228.808, 52650.873 23/01/05,19:29:06,04,08,1, 11.8,1,1, -8.282, 10596.229, 228.827, 52650.846 23/01/05,19:29:06,05,08,1, 11.8,1,1, -8.282, 10596.202, 228.858, 52650.862 23/01/05,19:29:06,06,08,1, 11.8,1,1, -8.282, 10596.207, 228.847, 52650.852 23/01/05,19:29:06,07,08,1, 11.8,1,1, -8.282, 10596.178, 228.881, 52650.804 23/01/05,19:29:06,08,08,1, 11.8,1,1, -8.282, 10596.199, 228.877, 52650.850 23/01/05,19:29:06,09,08,1, 11.8,1,1, -8.282, 10596.226, 228.882, 52650.854 23/01/05,19:29:06,10,08,1, 11.8,1,1, -8.282, 10596.220, 228.909, 52650.845 23/01/05,19:29:06,11,08,1, 11.8,1,1, -8.282, 10596.219, 228.905, 52650.880 23/01/05,19:29:06,12,08,1, 11.8,1,1, -8.282, 10596.201, 228.918, 52650.762 23/01/05,19:29:06,13,08,1, 11.8,1,1, -8.282, 10596.220, 228.938, 52650.914 23/01/05,19:29:06,14,08,1, 11.8,1,1, -8.282, 10596.219, 228.939, 52650.860 23/01/05,19:29:06,15,08,1, 11.8,1,1, -8.282, 10596.210, 228.947, 52650.845 23/01/05,19:29:06,16,08,1, 11.8,1,1, -8.282, 10596.195, 228.955, 52650.824 23/01/05,19:29:06,17,08,1, 11.8,1,1, -8.282, 10596.203, 228.957, 52650.805 23/01/05,19:29:06,18,08,1, 11.8,1,1, -8.282, 10596.206, 228.991, 52650.831 23/01/05,19:29:06,19,08,1, 11.8,1,1, -8.282, 10596.180, 228.989, 52650.855 23/01/05,19:29:07,00,08,1, 11.8,1,1, -8.279, 10596.179, 228.989, 52650.855 23/01/05,19:29:07,01,08,1, 11.8,1,1, -8.279, 10596.217, 229.014, 52650.858 23/01/05,19:29:07,02,08,1, 11.8,1,1, -8.279, 10596.200, 229.020, 52650.861 23/01/05,19:29:07,03,08,1, 11.8,1,1, -8.279, 10596.195, 229.056, 52650.893 23/01/05,19:29:07,04,08,1, 11.8,1,1, -8.279, 10596.195, 229.037, 52650.818 23/01/05,19:29:07,05,08,1, 11.8,1,1, -8.279, 10596.188, 229.056, 52650.814 23/01/05,19:29:07,06,08,1, 11.8,1,1, -8.279, 10596.206, 229.057, 52650.851 23/01/05,19:29:07,07,08,1, 11.8,1,1, -8.279, 10596.227, 229.078, 52650.868 23/01/05,19:29:07,08,08,1, 11.8,1,1, -8.279, 10596.206, 229.079, 52650.869 23/01/05,19:29:07,09,08,1, 11.8,1,1, -8.279, 10596.210, 229.091, 52650.916 23/01/05,19:29:07,10,08,1, 11.8,1,1, -8.279, 10596.205, 229.098, 52650.878 23/01/05,19:29:07,11,08,1, 11.8,1,1, -8.279, 10596.190, 229.129, 52650.836 23/01/05,19:29:07,12,08,1, 11.8,1,1, -8.279, 10596.203, 229.145, 52650.867 23/01/05,19:29:07,13,08,1, 11.8,1,1, -8.279, 10596.192, 229.134, 52650.852 23/01/05,19:29:07,14,08,1, 11.8,1,1, -8.279, 10596.213, 229.147, 52650.875 23/01/05,19:29:07,15,08,1, 11.8,1,1, -8.279, 10596.222, 229.151, 52650.869 23/01/05,19:29:07,16,08,1, 11.8,1,1, -8.279, 10596.229, 229.164, 52650.926 23/01/05,19:29:07,17,08,1, 11.8,1,1, -8.279, 10596.188, 229.152, 52650.927 23/01/05,19:29:07,18,08,1, 11.8,1,1, -8.279, 10596.199, 229.181, 52650.903 23/01/05,19:29:07,19,08,1, 11.8,1,1, -8.279, 10596.201, 229.187, 52650.920 23/01/05,19:29:08,00,08,1, 11.9,1,1, -8.282, 10596.195, 229.187, 52650.920 23/01/05,19:29:08,01,08,1, 11.9,1,1, -8.282, 10596.204, 229.193, 52650.885 23/01/05,19:29:08,02,08,1, 11.9,1,1, -8.282, 10596.178, 229.236, 52650.988 23/01/05,19:29:08,03,08,1, 11.9,1,1, -8.282, 10596.191, 229.251, 52650.828 23/01/05,19:29:08,04,08,1, 11.9,1,1, -8.282, 10596.178, 229.252, 52650.895 23/01/05,19:29:08,05,08,1, 11.9,1,1, -8.282, 10596.207, 229.262, 52650.897 23/01/05,19:29:08,06,08,1, 11.9,1,1, -8.282, 10596.204, 229.258, 52650.875 23/01/05,19:29:08,07,08,1, 11.9,1,1, -8.282, 10596.203, 229.277, 52650.893 23/01/05,19:29:08,08,08,1, 11.9,1,1, -8.282, 10596.203, 229.285, 52650.864 23/01/05,19:29:08,09,08,1, 11.9,1,1, -8.282, 10596.198, 229.285, 52650.894 23/01/05,19:29:08,10,08,1, 11.9,1,1, -8.282, 10596.182, 229.312, 52650.862 23/01/05,19:29:08,11,08,1, 11.9,1,1, -8.282, 10596.197, 229.294, 52650.890 23/01/05,19:29:08,12,08,1, 11.9,1,1, -8.282, 10596.231, 229.322, 52650.847 23/01/05,19:29:08,13,08,1, 11.9,1,1, -8.282, 10596.178, 229.301, 52650.670 23/01/05,19:29:08,14,08,1, 11.9,1,1, -8.282, 10596.213, 229.327, 52650.888 23/01/05,19:29:08,15,08,1, 11.9,1,1, -8.282, 10596.195, 229.339, 52650.818 23/01/05,19:29:08,16,08,1, 11.9,1,1, -8.282, 10596.211, 229.332, 52650.911 23/01/05,19:29:08,17,08,1, 11.9,1,1, -8.282, 10596.194, 229.356, 52650.811 23/01/05,19:29:08,18,08,1, 11.9,1,1, -8.282, 10596.222, 229.373, 52650.886 23/01/05,19:29:08,19,08,1, 11.9,1,1, -8.282, 10596.186, 229.392, 52650.905 23/01/05,19:29:09,00,08,1, 11.9,1,1, -8.285, 10596.179, 229.392, 52650.905 23/01/05,19:29:09,01,08,1, 11.9,1,1, -8.285, 10596.177, 229.395, 52650.933 23/01/05,19:29:09,02,08,1, 11.9,1,1, -8.285, 10596.193, 229.422, 52650.823 23/01/05,19:29:09,03,08,1, 11.9,1,1, -8.285, 10596.198, 229.412, 52650.963 23/01/05,19:29:09,04,08,1, 11.9,1,1, -8.285, 10596.214, 229.409, 52650.840 23/01/05,19:29:09,05,08,1, 11.9,1,1, -8.285, 10596.182, 229.432, 52650.891 23/01/05,19:29:09,06,08,1, 11.9,1,1, -8.285, 10596.168, 229.433, 52650.880 23/01/05,19:29:09,07,08,1, 11.9,1,1, -8.285, 10596.170, 229.443, 52650.853 23/01/05,19:29:09,08,08,1, 11.9,1,1, -8.285, 10596.155, 229.476, 52650.844 23/01/05,19:29:09,09,08,1, 11.9,1,1, -8.285, 10596.166, 229.474, 52650.889 23/01/05,19:29:09,10,08,1, 11.9,1,1, -8.285, 10596.165, 229.478, 52650.931 23/01/05,19:29:09,11,08,1, 11.9,1,1, -8.285, 10596.148, 229.496, 52650.903 23/01/05,19:29:09,12,08,1, 11.9,1,1, -8.285, 10596.158, 229.493, 52650.931 23/01/05,19:29:09,13,08,1, 11.9,1,1, -8.285, 10596.197, 229.526, 52650.908 23/01/05,19:29:09,14,08,1, 11.9,1,1, -8.285, 10596.179, 229.500, 52650.885 23/01/05,19:29:09,15,08,1, 11.9,1,1, -8.285, 10596.138, 229.526, 52650.854 23/01/05,19:29:09,16,08,1, 11.9,1,1, -8.285, 10596.173, 229.537, 52650.847 23/01/05,19:29:09,17,08,1, 11.9,1,1, -8.285, 10596.150, 229.560, 52650.888 23/01/05,19:29:09,18,08,1, 11.9,1,1, -8.285, 10596.165, 229.563, 52650.927 23/01/05,19:29:09,19,08,1, 11.9,1,1, -8.285, 10596.172, 229.581, 52650.971 23/01/05,19:29:10,00,08,1, 11.9,1,1, -8.279, 10596.170, 229.581, 52650.971 23/01/05,19:29:10,01,08,1, 11.9,1,1, -8.279, 10596.149, 229.605, 52650.927 23/01/05,19:29:10,02,08,1, 11.9,1,1, -8.279, 10596.174, 229.613, 52650.885 23/01/05,19:29:10,03,08,1, 11.9,1,1, -8.279, 10596.155, 229.623, 52650.902 23/01/05,19:29:10,04,08,1, 11.9,1,1, -8.279, 10596.150, 229.648, 52650.890 23/01/05,19:29:10,05,08,1, 11.9,1,1, -8.279, 10596.131, 229.646, 52650.903 23/01/05,19:29:10,06,08,1, 11.9,1,1, -8.279, 10596.144, 229.633, 52650.884 23/01/05,19:29:10,07,08,1, 11.9,1,1, -8.279, 10596.135, 229.673, 52650.933 23/01/05,19:29:10,08,08,1, 11.9,1,1, -8.279, 10596.174, 229.672, 52650.931 23/01/05,19:29:10,09,08,1, 11.9,1,1, -8.279, 10596.143, 229.709, 52650.923 23/01/05,19:29:10,10,08,1, 11.9,1,1, -8.279, 10596.158, 229.708, 52650.928 23/01/05,19:29:10,11,08,1, 11.9,1,1, -8.279, 10596.168, 229.731, 52650.943 23/01/05,19:29:10,12,08,1, 11.9,1,1, -8.279, 10596.153, 229.732, 52650.921 23/01/05,19:29:10,13,08,1, 11.9,1,1, -8.279, 10596.149, 229.737, 52650.931 23/01/05,19:29:10,14,08,1, 11.9,1,1, -8.279, 10596.145, 229.719, 52650.927 23/01/05,19:29:10,15,08,1, 11.9,1,1, -8.279, 10596.145, 229.750, 52650.923 23/01/05,19:29:10,16,08,1, 11.9,1,1, -8.279, 10596.158, 229.778, 52650.948 23/01/05,19:29:10,17,08,1, 11.9,1,1, -8.279, 10596.141, 229.783, 52650.983 23/01/05,19:29:10,18,08,1, 11.9,1,1, -8.279, 10596.142, 229.783, 52650.958 23/01/05,19:29:10,19,08,1, 11.9,1,1, -8.279, 10596.143, 229.788, 52650.918 23/01/05,19:29:11,00,08,1, 11.7,1,1, -8.283, 10596.137, 229.788, 52650.918 23/01/05,19:29:11,01,08,1, 11.7,1,1, -8.283, 10596.154, 229.799, 52650.903 23/01/05,19:29:11,02,08,1, 11.7,1,1, -8.283, 10596.126, 229.820, 52650.937 23/01/05,19:29:11,03,08,1, 11.7,1,1, -8.283, 10596.106, 229.811, 52650.956 23/01/05,19:29:11,04,08,1, 11.7,1,1, -8.283, 10596.141, 229.834, 52650.977 23/01/05,19:29:11,05,08,1, 11.7,1,1, -8.283, 10596.131, 229.847, 52650.944 23/01/05,19:29:11,06,08,1, 11.7,1,1, -8.283, 10596.129, 229.866, 52650.972 23/01/05,19:29:11,07,08,1, 11.7,1,1, -8.283, 10596.124, 229.880, 52650.954 23/01/05,19:29:11,08,08,1, 11.7,1,1, -8.283, 10596.132, 229.859, 52650.972 23/01/05,19:29:11,09,08,1, 11.7,1,1, -8.283, 10596.138, 229.862, 52650.954 23/01/05,19:29:11,10,08,1, 11.7,1,1, -8.283, 10596.136, 229.902, 52650.937 23/01/05,19:29:11,11,08,1, 11.7,1,1, -8.283, 10596.138, 229.915, 52650.961 23/01/05,19:29:11,12,08,1, 11.7,1,1, -8.283, 10596.152, 229.911, 52650.931 23/01/05,19:29:11,13,08,1, 11.7,1,1, -8.283, 10596.131, 229.938, 52650.999 23/01/05,19:29:11,14,08,1, 11.7,1,1, -8.283, 10596.124, 229.961, 52650.964 23/01/05,19:29:11,15,08,1, 11.7,1,1, -8.283, 10596.148, 229.953, 52650.994 23/01/05,19:29:11,16,08,1, 11.7,1,1, -8.283, 10596.131, 229.979, 52650.959 23/01/05,19:29:11,17,08,1, 11.7,1,1, -8.283, 10596.125, 229.994, 52650.952 23/01/05,19:29:11,18,08,1, 11.7,1,1, -8.283, 10596.141, 230.002, 52650.990 23/01/05,19:29:11,19,08,1, 11.7,1,1, -8.283, 10596.135, 229.995, 52650.959 23/01/05,19:29:12,00,08,1, 11.8,1,1, -8.283, 10596.129, 229.995, 52650.959 23/01/05,19:29:12,01,08,1, 11.8,1,1, -8.283, 10596.157, 230.027, 52650.980 23/01/05,19:29:12,02,08,1, 11.8,1,1, -8.283, 10596.120, 230.035, 52650.992 23/01/05,19:29:12,03,08,1, 11.8,1,1, -8.283, 10596.127, 230.036, 52650.972 23/01/05,19:29:12,04,08,1, 11.8,1,1, -8.283, 10596.130, 230.033, 52650.936 23/01/05,19:29:12,05,08,1, 11.8,1,1, -8.283, 10596.141, 230.061, 52650.946 23/01/05,19:29:12,06,08,1, 11.8,1,1, -8.283, 10596.111, 230.062, 52650.943 23/01/05,19:29:12,07,08,1, 11.8,1,1, -8.283, 10596.158, 230.096, 52650.960 23/01/05,19:29:12,08,08,1, 11.8,1,1, -8.283, 10596.160, 230.097, 52650.976 23/01/05,19:29:12,09,08,1, 11.8,1,1, -8.283, 10596.133, 230.084, 52651.140 23/01/05,19:29:12,10,08,1, 11.8,1,1, -8.283, 10596.133, 230.129, 52651.035 23/01/05,19:29:12,11,08,1, 11.8,1,1, -8.283, 10596.122, 230.137, 52651.056 23/01/05,19:29:12,12,08,1, 11.8,1,1, -8.283, 10596.165, 230.156, 52650.983 23/01/05,19:29:12,13,08,1, 11.8,1,1, -8.283, 10596.128, 230.134, 52650.923 23/01/05,19:29:12,14,08,1, 11.8,1,1, -8.283, 10596.141, 230.133, 52650.982 23/01/05,19:29:12,15,08,1, 11.8,1,1, -8.283, 10596.149, 230.136, 52650.989 23/01/05,19:29:12,16,08,1, 11.8,1,1, -8.283, 10596.134, 230.159, 52650.972 23/01/05,19:29:12,17,08,1, 11.8,1,1, -8.283, 10596.153, 230.162, 52650.999 23/01/05,19:29:12,18,08,1, 11.8,1,1, -8.283, 10596.113, 230.175, 52651.017 23/01/05,19:29:12,19,08,1, 11.8,1,1, -8.283, 10596.115, 230.199, 52650.990 23/01/05,19:29:13,00,08,1, 11.9,1,1, -8.286, 10596.112, 230.199, 52650.990 23/01/05,19:29:13,01,08,1, 11.9,1,1, -8.286, 10596.121, 230.217, 52650.964 23/01/05,19:29:13,02,08,1, 11.9,1,1, -8.286, 10596.114, 230.224, 52650.906 23/01/05,19:29:13,03,08,1, 11.9,1,1, -8.286, 10596.135, 230.239, 52650.964 23/01/05,19:29:13,04,08,1, 11.9,1,1, -8.286, 10596.131, 230.264, 52650.953 23/01/05,19:29:13,05,08,1, 11.9,1,1, -8.286, 10596.127, 230.257, 52650.956 23/01/05,19:29:13,06,08,1, 11.9,1,1, -8.286, 10596.130, 230.250, 52650.997 23/01/05,19:29:13,07,08,1, 11.9,1,1, -8.286, 10596.117, 230.287, 52650.990 23/01/05,19:29:13,08,08,1, 11.9,1,1, -8.286, 10596.122, 230.284, 52651.005 23/01/05,19:29:13,09,08,1, 11.9,1,1, -8.286, 10596.124, 230.300, 52650.981 23/01/05,19:29:13,10,08,1, 11.9,1,1, -8.286, 10596.125, 230.290, 52650.961 23/01/05,19:29:13,11,08,1, 11.9,1,1, -8.286, 10596.144, 230.329, 52650.962 23/01/05,19:29:13,12,08,1, 11.9,1,1, -8.286, 10596.121, 230.344, 52650.970 23/01/05,19:29:13,13,08,1, 11.9,1,1, -8.286, 10596.156, 230.354, 52650.990 23/01/05,19:29:13,14,08,1, 11.9,1,1, -8.286, 10596.114, 230.372, 52651.002 23/01/05,19:29:13,15,08,1, 11.9,1,1, -8.286, 10596.123, 230.357, 52651.004 23/01/05,19:29:13,16,08,1, 11.9,1,1, -8.286, 10596.145, 230.362, 52650.994 23/01/05,19:29:13,17,08,1, 11.9,1,1, -8.286, 10596.112, 230.379, 52650.990 23/01/05,19:29:13,18,08,1, 11.9,1,1, -8.286, 10596.146, 230.389, 52650.993 23/01/05,19:29:13,19,08,1, 11.9,1,1, -8.286, 10596.147, 230.414, 52650.958 23/01/05,19:29:14,00,08,1, 11.9,1,1, -8.283, 10596.145, 230.414, 52650.958 23/01/05,19:29:14,01,08,1, 11.9,1,1, -8.283, 10596.132, 230.408, 52650.982 23/01/05,19:29:14,02,08,1, 11.9,1,1, -8.283, 10596.118, 230.436, 52651.010 23/01/05,19:29:14,03,08,1, 11.9,1,1, -8.283, 10596.138, 230.444, 52651.007 23/01/05,19:29:14,04,08,1, 11.9,1,1, -8.283, 10596.123, 230.480, 52651.059 23/01/05,19:29:14,05,08,1, 11.9,1,1, -8.283, 10596.122, 230.478, 52651.021 23/01/05,19:29:14,06,08,1, 11.9,1,1, -8.283, 10596.141, 230.478, 52651.026 23/01/05,19:29:14,07,08,1, 11.9,1,1, -8.283, 10596.114, 230.473, 52651.027 23/01/05,19:29:14,08,08,1, 11.9,1,1, -8.283, 10596.123, 230.499, 52651.012 23/01/05,19:29:14,09,08,1, 11.9,1,1, -8.283, 10596.150, 230.506, 52651.040 23/01/05,19:29:14,10,08,1, 11.9,1,1, -8.283, 10596.135, 230.522, 52651.034 23/01/05,19:29:14,11,08,1, 11.9,1,1, -8.283, 10596.145, 230.510, 52651.047 23/01/05,19:29:14,12,08,1, 11.9,1,1, -8.283, 10596.131, 230.543, 52651.054 23/01/05,19:29:14,13,08,1, 11.9,1,1, -8.283, 10596.153, 230.560, 52651.070 23/01/05,19:29:14,14,08,1, 11.9,1,1, -8.283, 10596.138, 230.585, 52651.050 23/01/05,19:29:14,15,08,1, 11.9,1,1, -8.283, 10596.138, 230.571, 52651.014 23/01/05,19:29:14,16,08,1, 11.9,1,1, -8.283, 10596.145, 230.602, 52650.979 23/01/05,19:29:14,17,08,1, 11.9,1,1, -8.283, 10596.130, 230.589, 52650.998 23/01/05,19:29:14,18,08,1, 11.9,1,1, -8.283, 10596.148, 230.626, 52651.021 23/01/05,19:29:14,19,08,1, 11.9,1,1, -8.283, 10596.151, 230.609, 52651.029 23/01/05,19:29:15,00,07,1, 11.9,1,1, -8.280, 10596.145, 230.609, 52651.029 23/01/05,19:29:15,01,07,1, 11.9,1,1, -8.280, 10596.114, 230.647, 52651.051 23/01/05,19:29:15,02,07,1, 11.9,1,1, -8.280, 10596.143, 230.675, 52651.128 23/01/05,19:29:15,03,07,1, 11.9,1,1, -8.280, 10596.121, 230.634, 52651.038 23/01/05,19:29:15,04,07,1, 11.9,1,1, -8.280, 10596.123, 230.671, 52651.005 23/01/05,19:29:15,05,07,1, 11.9,1,1, -8.280, 10596.121, 230.680, 52651.043 23/01/05,19:29:15,06,07,1, 11.9,1,1, -8.280, 10596.134, 230.702, 52651.037 23/01/05,19:29:15,07,07,1, 11.9,1,1, -8.280, 10596.152, 230.711, 52651.035 23/01/05,19:29:15,08,07,1, 11.9,1,1, -8.280, 10596.144, 230.701, 52651.054 23/01/05,19:29:15,09,07,1, 11.9,1,1, -8.280, 10596.143, 230.737, 52651.128 23/01/05,19:29:15,10,07,1, 11.9,1,1, -8.280, 10596.151, 230.733, 52651.139 23/01/05,19:29:15,11,07,1, 11.9,1,1, -8.280, 10596.107, 230.742, 52651.073 23/01/05,19:29:15,12,07,1, 11.9,1,1, -8.280, 10596.123, 230.756, 52651.070 23/01/05,19:29:15,13,07,1, 11.9,1,1, -8.280, 10596.119, 230.752, 52651.057 23/01/05,19:29:15,14,07,1, 11.9,1,1, -8.280, 10596.144, 230.773, 52651.009 23/01/05,19:29:15,15,07,1, 11.9,1,1, -8.280, 10596.118, 230.785, 52651.133 23/01/05,19:29:15,16,07,1, 11.9,1,1, -8.280, 10596.139, 230.803, 52651.012 23/01/05,19:29:15,17,07,1, 11.9,1,1, -8.280, 10596.133, 230.811, 52651.045 23/01/05,19:29:15,18,07,1, 11.9,1,1, -8.280, 10596.174, 230.807, 52650.914 23/01/05,19:29:15,19,07,1, 11.9,1,1, -8.280, 10596.152, 230.809, 52651.054 23/01/05,19:29:16,00,08,1, 11.9,1,1, -8.285, 10596.145, 230.809, 52651.054 23/01/05,19:29:16,01,08,1, 11.9,1,1, -8.285, 10596.143, 230.826, 52651.062 23/01/05,19:29:16,02,08,1, 11.9,1,1, -8.285, 10596.131, 230.862, 52651.058 23/01/05,19:29:16,03,08,1, 11.9,1,1, -8.285, 10596.169, 230.879, 52651.063 23/01/05,19:29:16,04,08,1, 11.9,1,1, -8.285, 10596.151, 230.884, 52651.063 23/01/05,19:29:16,05,08,1, 11.9,1,1, -8.285, 10596.132, 230.887, 52651.079 23/01/05,19:29:16,06,08,1, 11.9,1,1, -8.285, 10596.154, 230.896, 52650.870 23/01/05,19:29:16,07,08,1, 11.9,1,1, -8.285, 10596.138, 230.937, 52651.130 23/01/05,19:29:16,08,08,1, 11.9,1,1, -8.285, 10596.124, 230.940, 52651.119 23/01/05,19:29:16,09,08,1, 11.9,1,1, -8.285, 10596.124, 230.955, 52651.084 23/01/05,19:29:16,10,08,1, 11.9,1,1, -8.285, 10596.167, 230.930, 52651.084 23/01/05,19:29:16,11,08,1, 11.9,1,1, -8.285, 10596.129, 230.962, 52651.038 23/01/05,19:29:16,12,08,1, 11.9,1,1, -8.285, 10596.151, 230.959, 52651.044 23/01/05,19:29:16,13,08,1, 11.9,1,1, -8.285, 10596.172, 230.964, 52651.064 23/01/05,19:29:16,14,08,1, 11.9,1,1, -8.285, 10596.170, 230.978, 52651.098 23/01/05,19:29:16,15,08,1, 11.9,1,1, -8.285, 10596.182, 231.014, 52651.064 23/01/05,19:29:16,16,08,1, 11.9,1,1, -8.285, 10596.143, 231.015, 52651.107 23/01/05,19:29:16,17,08,1, 11.9,1,1, -8.285, 10596.169, 231.013, 52651.093 23/01/05,19:29:16,18,08,1, 11.9,1,1, -8.285, 10596.156, 231.012, 52651.086 23/01/05,19:29:16,19,08,1, 11.9,1,1, -8.285, 10596.177, 231.026, 52651.081 23/01/05,19:29:17,00,08,1, 11.8,1,1, -8.284, 10596.170, 231.026, 52651.081 23/01/05,19:29:17,01,08,1, 11.8,1,1, -8.284, 10596.154, 231.055, 52651.036 23/01/05,19:29:17,02,08,1, 11.8,1,1, -8.284, 10596.174, 231.074, 52651.084 23/01/05,19:29:17,03,08,1, 11.8,1,1, -8.284, 10596.168, 231.093, 52651.086 23/01/05,19:29:17,04,08,1, 11.8,1,1, -8.284, 10596.174, 231.113, 52651.100 23/01/05,19:29:17,05,08,1, 11.8,1,1, -8.284, 10596.183, 231.111, 52651.110 23/01/05,19:29:17,06,08,1, 11.8,1,1, -8.284, 10596.150, 231.130, 52651.088 23/01/05,19:29:17,07,08,1, 11.8,1,1, -8.284, 10596.149, 231.131, 52651.097 23/01/05,19:29:17,08,08,1, 11.8,1,1, -8.284, 10596.181, 231.108, 52651.083 23/01/05,19:29:17,09,08,1, 11.8,1,1, -8.284, 10596.161, 231.133, 52651.223 23/01/05,19:29:17,10,08,1, 11.8,1,1, -8.284, 10596.194, 231.159, 52651.116 23/01/05,19:29:17,11,08,1, 11.8,1,1, -8.284, 10596.174, 231.159, 52651.138 23/01/05,19:29:17,12,08,1, 11.8,1,1, -8.284, 10596.176, 231.198, 52651.125 23/01/05,19:29:17,13,08,1, 11.8,1,1, -8.284, 10596.199, 231.177, 52651.105 23/01/05,19:29:17,14,08,1, 11.8,1,1, -8.284, 10596.201, 231.199, 52651.110 23/01/05,19:29:17,15,08,1, 11.8,1,1, -8.284, 10596.177, 231.200, 52651.125 23/01/05,19:29:17,16,08,1, 11.8,1,1, -8.284, 10596.161, 231.232, 52651.076 23/01/05,19:29:17,17,08,1, 11.8,1,1, -8.284, 10596.177, 231.240, 52651.108 23/01/05,19:29:17,18,08,1, 11.8,1,1, -8.284, 10596.174, 231.246, 52651.126 23/01/05,19:29:17,19,08,1, 11.8,1,1, -8.284, 10596.178, 231.249, 52651.124 23/01/05,19:29:18,00,08,1, 11.9,1,1, -8.281, 10596.170, 231.249, 52651.124 23/01/05,19:29:18,01,08,1, 11.9,1,1, -8.281, 10596.202, 231.291, 52651.166 23/01/05,19:29:18,02,08,1, 11.9,1,1, -8.281, 10596.191, 231.323, 52651.129 23/01/05,19:29:18,03,08,1, 11.9,1,1, -8.281, 10596.187, 231.305, 52651.095 23/01/05,19:29:18,04,08,1, 11.9,1,1, -8.281, 10596.177, 231.337, 52651.071 23/01/05,19:29:18,05,08,1, 11.9,1,1, -8.281, 10596.161, 231.326, 52651.068 23/01/05,19:29:18,06,08,1, 11.9,1,1, -8.281, 10596.142, 231.324, 52651.040 23/01/05,19:29:18,07,08,1, 11.9,1,1, -8.281, 10596.163, 231.351, 52651.109 23/01/05,19:29:18,08,08,1, 11.9,1,1, -8.281, 10596.195, 231.380, 52651.115 23/01/05,19:29:18,09,08,1, 11.9,1,1, -8.281, 10596.173, 231.389, 52651.104 23/01/05,19:29:18,10,08,1, 11.9,1,1, -8.281, 10596.153, 231.383, 52651.101 23/01/05,19:29:18,11,08,1, 11.9,1,1, -8.281, 10596.173, 231.398, 52651.125 23/01/05,19:29:18,12,08,1, 11.9,1,1, -8.281, 10596.167, 231.386, 52651.107 23/01/05,19:29:18,13,08,1, 11.9,1,1, -8.281, 10596.144, 231.417, 52651.122 23/01/05,19:29:18,14,08,1, 11.9,1,1, -8.281, 10596.208, 231.435, 52651.094 23/01/05,19:29:18,15,08,1, 11.9,1,1, -8.281, 10596.170, 231.437, 52651.092 23/01/05,19:29:18,16,08,1, 11.9,1,1, -8.281, 10596.173, 231.458, 52651.145 23/01/05,19:29:18,17,08,1, 11.9,1,1, -8.281, 10596.199, 231.480, 52651.174 23/01/05,19:29:18,18,08,1, 11.9,1,1, -8.281, 10596.182, 231.490, 52651.146 23/01/05,19:29:18,19,08,1, 11.9,1,1, -8.281, 10596.210, 231.503, 52651.180 23/01/05,19:29:19,00,08,1, 11.9,1,1, -8.284, 10596.204, 231.503, 52651.180 23/01/05,19:29:19,01,08,1, 11.9,1,1, -8.284, 10596.171, 231.519, 52651.140 23/01/05,19:29:19,02,08,1, 11.9,1,1, -8.284, 10596.179, 231.538, 52651.113 23/01/05,19:29:19,03,08,1, 11.9,1,1, -8.284, 10596.179, 231.544, 52651.163 23/01/05,19:29:19,04,08,1, 11.9,1,1, -8.284, 10596.187, 231.551, 52651.140 23/01/05,19:29:19,05,08,1, 11.9,1,1, -8.284, 10596.188, 231.548, 52651.176 23/01/05,19:29:19,06,08,1, 11.9,1,1, -8.284, 10596.171, 231.562, 52651.219 23/01/05,19:29:19,07,08,1, 11.9,1,1, -8.284, 10596.181, 231.601, 52651.218 23/01/05,19:29:19,08,08,1, 11.9,1,1, -8.284, 10596.193, 231.595, 52651.170 23/01/05,19:29:19,09,08,1, 11.9,1,1, -8.284, 10596.187, 231.620, 52651.164 23/01/05,19:29:19,10,08,1, 11.9,1,1, -8.284, 10596.203, 231.614, 52651.159 23/01/05,19:29:19,11,08,1, 11.9,1,1, -8.284, 10596.166, 231.634, 52651.183 23/01/05,19:29:19,12,08,1, 11.9,1,1, -8.284, 10596.180, 231.634, 52651.145 23/01/05,19:29:19,13,08,1, 11.9,1,1, -8.284, 10596.177, 231.659, 52651.199 23/01/05,19:29:19,14,08,1, 11.9,1,1, -8.284, 10596.182, 231.666, 52651.215 23/01/05,19:29:19,15,08,1, 11.9,1,1, -8.284, 10596.201, 231.701, 52651.214 23/01/05,19:29:19,16,08,1, 11.9,1,1, -8.284, 10596.182, 231.727, 52651.207 23/01/05,19:29:19,17,08,1, 11.9,1,1, -8.284, 10596.172, 231.741, 52651.181 23/01/05,19:29:19,18,08,1, 11.9,1,1, -8.284, 10596.169, 231.726, 52651.147 23/01/05,19:29:19,19,08,1, 11.9,1,1, -8.284, 10596.182, 231.746, 52651.175 23/01/05,19:29:20,00,08,1, 11.8,1,1, -8.286, 10596.179, 231.746, 52651.175 23/01/05,19:29:20,01,08,1, 11.8,1,1, -8.286, 10596.201, 231.775, 52651.198 23/01/05,19:29:20,02,08,1, 11.8,1,1, -8.286, 10596.196, 231.798, 52651.210 23/01/05,19:29:20,03,08,1, 11.8,1,1, -8.286, 10596.215, 231.795, 52651.233 23/01/05,19:29:20,04,08,1, 11.8,1,1, -8.286, 10596.205, 231.803, 52651.224 23/01/05,19:29:20,05,08,1, 11.8,1,1, -8.286, 10596.213, 231.829, 52651.236 23/01/05,19:29:20,06,08,1, 11.8,1,1, -8.286, 10596.199, 231.830, 52651.192 23/01/05,19:29:20,07,08,1, 11.8,1,1, -8.286, 10596.216, 231.837, 52651.156 23/01/05,19:29:20,08,08,1, 11.8,1,1, -8.286, 10596.205, 231.849, 52651.187 23/01/05,19:29:20,09,08,1, 11.8,1,1, -8.286, 10596.216, 231.885, 52651.195 23/01/05,19:29:20,10,08,1, 11.8,1,1, -8.286, 10596.199, 231.884, 52651.218 23/01/05,19:29:20,11,08,1, 11.8,1,1, -8.286, 10596.218, 231.891, 52651.212 23/01/05,19:29:20,12,08,1, 11.8,1,1, -8.286, 10596.198, 231.897, 52651.211 23/01/05,19:29:20,13,08,1, 11.8,1,1, -8.286, 10596.207, 231.932, 52651.223 23/01/05,19:29:20,14,08,1, 11.8,1,1, -8.286, 10596.210, 231.923, 52651.201 23/01/05,19:29:20,15,08,1, 11.8,1,1, -8.286, 10596.205, 231.945, 52651.256 23/01/05,19:29:20,16,08,1, 11.8,1,1, -8.286, 10596.206, 231.960, 52651.210 23/01/05,19:29:20,17,08,1, 11.8,1,1, -8.286, 10596.205, 231.958, 52651.219 23/01/05,19:29:20,18,08,1, 11.8,1,1, -8.286, 10596.187, 231.971, 52651.225 23/01/05,19:29:20,19,08,1, 11.8,1,1, -8.286, 10596.209, 232.007, 52651.254 23/01/05,19:29:21,00,07,1, 11.9,1,1, -8.280, 10596.204, 232.007, 52651.254 23/01/05,19:29:21,01,07,1, 11.9,1,1, -8.280, 10596.205, 232.022, 52651.263 23/01/05,19:29:21,02,07,1, 11.9,1,1, -8.280, 10596.205, 232.046, 52651.226 23/01/05,19:29:21,03,07,1, 11.9,1,1, -8.280, 10596.218, 232.060, 52651.250 23/01/05,19:29:21,04,07,1, 11.9,1,1, -8.280, 10596.215, 232.074, 52651.242 23/01/05,19:29:21,05,07,1, 11.9,1,1, -8.280, 10596.211, 232.090, 52651.200 23/01/05,19:29:21,06,07,1, 11.9,1,1, -8.280, 10596.240, 232.101, 52651.260 23/01/05,19:29:21,07,07,1, 11.9,1,1, -8.280, 10596.211, 232.069, 52651.242 23/01/05,19:29:21,08,07,1, 11.9,1,1, -8.280, 10596.228, 232.116, 52651.283 23/01/05,19:29:21,09,07,1, 11.9,1,1, -8.280, 10596.215, 232.141, 52651.333 23/01/05,19:29:21,10,07,1, 11.9,1,1, -8.280, 10596.228, 232.156, 52651.275 23/01/05,19:29:21,11,07,1, 11.9,1,1, -8.280, 10596.220, 232.149, 52651.264 23/01/05,19:29:21,12,07,1, 11.9,1,1, -8.280, 10596.225, 232.172, 52651.226 23/01/05,19:29:21,13,07,1, 11.9,1,1, -8.280, 10596.220, 232.191, 52651.236 23/01/05,19:29:21,14,07,1, 11.9,1,1, -8.280, 10596.220, 232.176, 52651.254 23/01/05,19:29:21,15,07,1, 11.9,1,1, -8.280, 10596.202, 232.205, 52651.297 23/01/05,19:29:21,16,07,1, 11.9,1,1, -8.280, 10596.226, 232.211, 52651.308 23/01/05,19:29:21,17,07,1, 11.9,1,1, -8.280, 10596.211, 232.232, 52651.353 23/01/05,19:29:21,18,07,1, 11.9,1,1, -8.280, 10596.205, 232.234, 52651.286 23/01/05,19:29:21,19,07,1, 11.9,1,1, -8.280, 10596.236, 232.243, 52651.290 23/01/05,19:29:22,00,07,1, 11.9,1,1, -8.281, 10596.229, 232.243, 52651.290 23/01/05,19:29:22,01,07,1, 11.9,1,1, -8.281, 10596.179, 232.237, 52651.281 23/01/05,19:29:22,02,07,1, 11.9,1,1, -8.281, 10596.208, 232.278, 52651.242 23/01/05,19:29:22,03,07,1, 11.9,1,1, -8.281, 10596.202, 232.311, 52651.299 23/01/05,19:29:22,04,07,1, 11.9,1,1, -8.281, 10596.215, 232.328, 52651.337 23/01/05,19:29:22,05,07,1, 11.9,1,1, -8.281, 10596.205, 232.306, 52651.372 23/01/05,19:29:22,06,07,1, 11.9,1,1, -8.281, 10596.225, 232.336, 52651.352 23/01/05,19:29:22,07,07,1, 11.9,1,1, -8.281, 10596.221, 232.363, 52651.337 23/01/05,19:29:22,08,07,1, 11.9,1,1, -8.281, 10596.216, 232.367, 52651.307 23/01/05,19:29:22,09,07,1, 11.9,1,1, -8.281, 10596.206, 232.378, 52651.344 23/01/05,19:29:22,10,07,1, 11.9,1,1, -8.281, 10596.199, 232.381, 52651.287 23/01/05,19:29:22,11,07,1, 11.9,1,1, -8.281, 10596.214, 232.394, 52651.312 23/01/05,19:29:22,12,07,1, 11.9,1,1, -8.281, 10596.220, 232.390, 52651.279 23/01/05,19:29:22,13,07,1, 11.9,1,1, -8.281, 10596.218, 232.419, 52651.360 23/01/05,19:29:22,14,07,1, 11.9,1,1, -8.281, 10596.217, 232.418, 52651.360 23/01/05,19:29:22,15,07,1, 11.9,1,1, -8.281, 10596.193, 232.449, 52651.362 23/01/05,19:29:22,16,07,1, 11.9,1,1, -8.281, 10596.214, 232.461, 52651.319 23/01/05,19:29:22,17,07,1, 11.9,1,1, -8.281, 10596.188, 232.462, 52651.300 23/01/05,19:29:22,18,07,1, 11.9,1,1, -8.281, 10596.237, 232.509, 52651.329 23/01/05,19:29:22,19,07,1, 11.9,1,1, -8.281, 10596.218, 232.484, 52651.302 23/01/05,19:29:23,00,08,1, 11.9,1,1, -8.282, 10596.212, 232.484, 52651.302 23/01/05,19:29:23,01,08,1, 11.9,1,1, -8.282, 10596.209, 232.502, 52651.331 23/01/05,19:29:23,02,08,1, 11.9,1,1, -8.282, 10596.190, 232.492, 52651.322 23/01/05,19:29:23,03,08,1, 11.9,1,1, -8.282, 10596.220, 232.516, 52651.386 23/01/05,19:29:23,04,08,1, 11.9,1,1, -8.282, 10596.199, 232.517, 52651.373 23/01/05,19:29:23,05,08,1, 11.9,1,1, -8.282, 10596.206, 232.549, 52651.353 23/01/05,19:29:23,06,08,1, 11.9,1,1, -8.282, 10596.179, 232.559, 52651.537 23/01/05,19:29:23,07,08,1, 11.9,1,1, -8.282, 10596.199, 232.582, 52651.429 23/01/05,19:29:23,08,08,1, 11.9,1,1, -8.282, 10596.213, 232.581, 52651.416 23/01/05,19:29:23,09,08,1, 11.9,1,1, -8.282, 10596.214, 232.606, 52651.449 23/01/05,19:29:23,10,08,1, 11.9,1,1, -8.282, 10596.206, 232.620, 52651.422 23/01/05,19:29:23,11,08,1, 11.9,1,1, -8.282, 10596.213, 232.599, 52651.391 23/01/05,19:29:23,12,08,1, 11.9,1,1, -8.282, 10596.217, 232.643, 52651.377 23/01/05,19:29:23,13,08,1, 11.9,1,1, -8.282, 10596.209, 232.644, 52651.405 23/01/05,19:29:23,14,08,1, 11.9,1,1, -8.282, 10596.200, 232.656, 52651.376 23/01/05,19:29:23,15,08,1, 11.9,1,1, -8.282, 10596.212, 232.671, 52651.378 23/01/05,19:29:23,16,08,1, 11.9,1,1, -8.282, 10596.207, 232.658, 52651.355 23/01/05,19:29:23,17,08,1, 11.9,1,1, -8.282, 10596.173, 232.675, 52651.358 23/01/05,19:29:23,18,08,1, 11.9,1,1, -8.282, 10596.213, 232.686, 52651.388 23/01/05,19:29:23,19,08,1, 11.9,1,1, -8.282, 10596.254, 232.713, 52651.417 23/01/05,19:29:24,00,08,1, 11.8,1,1, -8.287, 10596.246, 232.713, 52651.417 23/01/05,19:29:24,01,08,1, 11.8,1,1, -8.287, 10596.202, 232.734, 52651.452 23/01/05,19:29:24,02,08,1, 11.8,1,1, -8.287, 10596.229, 232.743, 52651.399 23/01/05,19:29:24,03,08,1, 11.8,1,1, -8.287, 10596.214, 232.761, 52651.392 23/01/05,19:29:24,04,08,1, 11.8,1,1, -8.287, 10596.198, 232.766, 52651.381 23/01/05,19:29:24,05,08,1, 11.8,1,1, -8.287, 10596.221, 232.762, 52651.391 23/01/05,19:29:24,06,08,1, 11.8,1,1, -8.287, 10596.216, 232.795, 52651.379 23/01/05,19:29:24,07,08,1, 11.8,1,1, -8.287, 10596.237, 232.773, 52651.403 23/01/05,19:29:24,08,08,1, 11.8,1,1, -8.287, 10596.224, 232.817, 52651.391 23/01/05,19:29:24,09,08,1, 11.8,1,1, -8.287, 10596.232, 232.822, 52651.430 23/01/05,19:29:24,10,08,1, 11.8,1,1, -8.287, 10596.198, 232.835, 52651.406 23/01/05,19:29:24,11,08,1, 11.8,1,1, -8.287, 10596.218, 232.829, 52651.404 23/01/05,19:29:24,12,08,1, 11.8,1,1, -8.287, 10596.226, 232.846, 52651.375 23/01/05,19:29:24,13,08,1, 11.8,1,1, -8.287, 10596.211, 232.859, 52651.417 23/01/05,19:29:24,14,08,1, 11.8,1,1, -8.287, 10596.237, 232.872, 52651.407 23/01/05,19:29:24,15,08,1, 11.8,1,1, -8.287, 10596.232, 232.888, 52651.431 23/01/05,19:29:24,16,08,1, 11.8,1,1, -8.287, 10596.249, 232.910, 52651.446 23/01/05,19:29:24,17,08,1, 11.8,1,1, -8.287, 10596.234, 232.892, 52651.446 23/01/05,19:29:24,18,08,1, 11.8,1,1, -8.287, 10596.237, 232.942, 52651.433 23/01/05,19:29:24,19,08,1, 11.8,1,1, -8.287, 10596.242, 232.925, 52651.462 23/01/05,19:29:25,00,08,1, 11.9,1,1, -8.286, 10596.237, 232.925, 52651.462 23/01/05,19:29:25,01,08,1, 11.9,1,1, -8.286, 10596.211, 232.964, 52651.420 23/01/05,19:29:25,02,08,1, 11.9,1,1, -8.286, 10596.226, 232.968, 52651.429 23/01/05,19:29:25,03,08,1, 11.9,1,1, -8.286, 10596.203, 232.986, 52651.456 23/01/05,19:29:25,04,08,1, 11.9,1,1, -8.286, 10596.232, 232.990, 52651.475 23/01/05,19:29:25,05,08,1, 11.9,1,1, -8.286, 10596.237, 233.011, 52651.471 23/01/05,19:29:25,06,08,1, 11.9,1,1, -8.286, 10596.231, 233.026, 52651.488 23/01/05,19:29:25,07,08,1, 11.9,1,1, -8.286, 10596.220, 233.032, 52651.567 23/01/05,19:29:25,08,08,1, 11.9,1,1, -8.286, 10596.234, 233.029, 52651.423 23/01/05,19:29:25,09,08,1, 11.9,1,1, -8.286, 10596.218, 233.053, 52651.480 23/01/05,19:29:25,10,08,1, 11.9,1,1, -8.286, 10596.265, 233.053, 52651.438 23/01/05,19:29:25,11,08,1, 11.9,1,1, -8.286, 10596.226, 233.050, 52651.424 23/01/05,19:29:25,12,08,1, 11.9,1,1, -8.286, 10596.229, 233.078, 52651.466 23/01/05,19:29:25,13,08,1, 11.9,1,1, -8.286, 10596.215, 233.083, 52651.492 23/01/05,19:29:25,14,08,1, 11.9,1,1, -8.286, 10596.235, 233.113, 52651.500 23/01/05,19:29:25,15,08,1, 11.9,1,1, -8.286, 10596.229, 233.120, 52651.475 23/01/05,19:29:25,16,08,1, 11.9,1,1, -8.286, 10596.200, 233.115, 52651.455 23/01/05,19:29:25,17,08,1, 11.9,1,1, -8.286, 10596.222, 233.120, 52651.461 23/01/05,19:29:25,18,08,1, 11.9,1,1, -8.286, 10596.230, 233.153, 52651.435 23/01/05,19:29:25,19,08,1, 11.9,1,1, -8.286, 10596.213, 233.134, 52651.435 23/01/05,19:29:26,00,08,1, 11.8,1,1, -8.283, 10596.212, 233.134, 52651.435 23/01/05,19:29:26,01,08,1, 11.8,1,1, -8.283, 10596.223, 233.164, 52651.478 23/01/05,19:29:26,02,08,1, 11.8,1,1, -8.283, 10596.216, 233.188, 52651.493 23/01/05,19:29:26,03,08,1, 11.8,1,1, -8.283, 10596.183, 233.193, 52651.529 23/01/05,19:29:26,04,08,1, 11.8,1,1, -8.283, 10596.209, 233.195, 52651.498 23/01/05,19:29:26,05,08,1, 11.8,1,1, -8.283, 10596.187, 233.208, 52651.500 23/01/05,19:29:26,06,08,1, 11.8,1,1, -8.283, 10596.205, 233.234, 52651.494 23/01/05,19:29:26,07,08,1, 11.8,1,1, -8.283, 10596.186, 233.233, 52651.461 23/01/05,19:29:26,08,08,1, 11.8,1,1, -8.283, 10596.189, 233.235, 52651.459 23/01/05,19:29:26,09,08,1, 11.8,1,1, -8.283, 10596.181, 233.269, 52651.500 23/01/05,19:29:26,10,08,1, 11.8,1,1, -8.283, 10596.214, 233.270, 52651.505 23/01/05,19:29:26,11,08,1, 11.8,1,1, -8.283, 10596.191, 233.259, 52651.554 23/01/05,19:29:26,12,08,1, 11.8,1,1, -8.283, 10596.218, 233.290, 52651.510 23/01/05,19:29:26,13,08,1, 11.8,1,1, -8.283, 10596.183, 233.314, 52651.516 23/01/05,19:29:26,14,08,1, 11.8,1,1, -8.283, 10596.205, 233.324, 52651.514 23/01/05,19:29:26,15,08,1, 11.8,1,1, -8.283, 10596.175, 233.317, 52651.506 23/01/05,19:29:26,16,08,1, 11.8,1,1, -8.283, 10596.200, 233.337, 52651.492 23/01/05,19:29:26,17,08,1, 11.8,1,1, -8.283, 10596.210, 233.320, 52651.516 23/01/05,19:29:26,18,08,1, 11.8,1,1, -8.283, 10596.204, 233.329, 52651.314 23/01/05,19:29:26,19,08,1, 11.8,1,1, -8.283, 10596.213, 233.361, 52651.500 23/01/05,19:29:27,00,08,1, 11.9,1,1, -8.282, 10596.212, 233.361, 52651.500 23/01/05,19:29:27,01,08,1, 11.9,1,1, -8.282, 10596.201, 233.393, 52651.501 23/01/05,19:29:27,02,08,1, 11.9,1,1, -8.282, 10596.191, 233.392, 52651.507 23/01/05,19:29:27,03,08,1, 11.9,1,1, -8.282, 10596.189, 233.403, 52651.520 23/01/05,19:29:27,04,08,1, 11.9,1,1, -8.282, 10596.186, 233.401, 52651.504 23/01/05,19:29:27,05,08,1, 11.9,1,1, -8.282, 10596.169, 233.439, 52651.555 23/01/05,19:29:27,06,08,1, 11.9,1,1, -8.282, 10596.197, 233.433, 52651.586 23/01/05,19:29:27,07,08,1, 11.9,1,1, -8.282, 10596.181, 233.443, 52651.557 23/01/05,19:29:27,08,08,1, 11.9,1,1, -8.282, 10596.174, 233.434, 52651.586 23/01/05,19:29:27,09,08,1, 11.9,1,1, -8.282, 10596.157, 233.451, 52651.547 23/01/05,19:29:27,10,08,1, 11.9,1,1, -8.282, 10596.173, 233.446, 52651.542 23/01/05,19:29:27,11,08,1, 11.9,1,1, -8.282, 10596.188, 233.494, 52651.571 23/01/05,19:29:27,12,08,1, 11.9,1,1, -8.282, 10596.168, 233.496, 52651.518 23/01/05,19:29:27,13,08,1, 11.9,1,1, -8.282, 10596.165, 233.536, 52651.565 23/01/05,19:29:27,14,08,1, 11.9,1,1, -8.282, 10596.161, 233.524, 52651.560 23/01/05,19:29:27,15,08,1, 11.9,1,1, -8.282, 10596.180, 233.516, 52651.574 23/01/05,19:29:27,16,08,1, 11.9,1,1, -8.282, 10596.176, 233.539, 52651.608 23/01/05,19:29:27,17,08,1, 11.9,1,1, -8.282, 10596.176, 233.545, 52651.624 23/01/05,19:29:27,18,08,1, 11.9,1,1, -8.282, 10596.168, 233.592, 52651.610 23/01/05,19:29:27,19,08,1, 11.9,1,1, -8.282, 10596.163, 233.578, 52651.591 23/01/05,19:29:28,00,08,1, 11.9,1,1, -8.282, 10596.162, 233.578, 52651.591 23/01/05,19:29:28,01,08,1, 11.9,1,1, -8.282, 10596.185, 233.593, 52651.598 23/01/05,19:29:28,02,08,1, 11.9,1,1, -8.282, 10596.182, 233.623, 52651.593 23/01/05,19:29:28,03,08,1, 11.9,1,1, -8.282, 10596.159, 233.640, 52651.598 23/01/05,19:29:28,04,08,1, 11.9,1,1, -8.282, 10596.185, 233.651, 52651.604 23/01/05,19:29:28,05,08,1, 11.9,1,1, -8.282, 10596.186, 233.686, 52651.633 23/01/05,19:29:28,06,08,1, 11.9,1,1, -8.282, 10596.177, 233.691, 52651.631 23/01/05,19:29:28,07,08,1, 11.9,1,1, -8.282, 10596.170, 233.645, 52651.613 23/01/05,19:29:28,08,08,1, 11.9,1,1, -8.282, 10596.175, 233.676, 52651.576 23/01/05,19:29:28,09,08,1, 11.9,1,1, -8.282, 10596.156, 233.684, 52651.562 23/01/05,19:29:28,10,08,1, 11.9,1,1, -8.282, 10596.182, 233.715, 52651.587 23/01/05,19:29:28,11,08,1, 11.9,1,1, -8.282, 10596.187, 233.701, 52651.590 23/01/05,19:29:28,12,08,1, 11.9,1,1, -8.282, 10596.146, 233.724, 52651.589 23/01/05,19:29:28,13,08,1, 11.9,1,1, -8.282, 10596.181, 233.748, 52651.644 23/01/05,19:29:28,14,08,1, 11.9,1,1, -8.282, 10596.177, 233.765, 52651.656 23/01/05,19:29:28,15,08,1, 11.9,1,1, -8.282, 10596.173, 233.775, 52651.616 23/01/05,19:29:28,16,08,1, 11.9,1,1, -8.282, 10596.195, 233.764, 52651.570 23/01/05,19:29:28,17,08,1, 11.9,1,1, -8.282, 10596.180, 233.789, 52651.634 23/01/05,19:29:28,18,08,1, 11.9,1,1, -8.282, 10596.172, 233.803, 52651.581 23/01/05,19:29:28,19,08,1, 11.9,1,1, -8.282, 10596.172, 233.809, 52651.593 23/01/05,19:29:29,00,08,1, 11.8,1,1, -8.285, 10596.170, 233.809, 52651.593 23/01/05,19:29:29,01,08,1, 11.8,1,1, -8.285, 10596.192, 233.826, 52651.677 23/01/05,19:29:29,02,08,1, 11.8,1,1, -8.285, 10596.199, 233.841, 52651.680 23/01/05,19:29:29,03,08,1, 11.8,1,1, -8.285, 10596.207, 233.826, 52651.640 23/01/05,19:29:29,04,08,1, 11.8,1,1, -8.285, 10596.181, 233.861, 52651.680 23/01/05,19:29:29,05,08,1, 11.8,1,1, -8.285, 10596.179, 233.873, 52651.639 23/01/05,19:29:29,06,08,1, 11.8,1,1, -8.285, 10596.183, 233.858, 52651.608 23/01/05,19:29:29,07,08,1, 11.8,1,1, -8.285, 10596.175, 233.892, 52651.634 23/01/05,19:29:29,08,08,1, 11.8,1,1, -8.285, 10596.191, 233.906, 52651.686 23/01/05,19:29:29,09,08,1, 11.8,1,1, -8.285, 10596.196, 233.928, 52651.705 23/01/05,19:29:29,10,08,1, 11.8,1,1, -8.285, 10596.199, 233.930, 52651.683 23/01/05,19:29:29,11,08,1, 11.8,1,1, -8.285, 10596.187, 233.940, 52651.677 23/01/05,19:29:29,12,08,1, 11.8,1,1, -8.285, 10596.190, 233.956, 52651.636 23/01/05,19:29:29,13,08,1, 11.8,1,1, -8.285, 10596.188, 233.968, 52651.653 23/01/05,19:29:29,14,08,1, 11.8,1,1, -8.285, 10596.175, 233.959, 52651.652 23/01/05,19:29:29,15,08,1, 11.8,1,1, -8.285, 10596.181, 233.950, 52651.665 23/01/05,19:29:29,16,08,1, 11.8,1,1, -8.285, 10596.202, 233.986, 52651.675 23/01/05,19:29:29,17,08,1, 11.8,1,1, -8.285, 10596.206, 234.001, 52651.692 23/01/05,19:29:29,18,08,1, 11.8,1,1, -8.285, 10596.204, 234.000, 52651.677 23/01/05,19:29:29,19,08,1, 11.8,1,1, -8.285, 10596.212, 234.004, 52651.727 23/01/05,19:29:30,00,08,1, 11.8,1,1, -8.283, 10596.212, 234.004, 52651.727 23/01/05,19:29:30,01,08,1, 11.8,1,1, -8.283, 10596.189, 234.041, 52651.687 23/01/05,19:29:30,02,08,1, 11.8,1,1, -8.283, 10596.169, 234.044, 52651.662 23/01/05,19:29:30,03,08,1, 11.8,1,1, -8.283, 10596.203, 234.062, 52651.694 23/01/05,19:29:30,04,08,1, 11.8,1,1, -8.283, 10596.189, 234.076, 52651.675 23/01/05,19:29:30,05,08,1, 11.8,1,1, -8.283, 10596.196, 234.086, 52651.701 23/01/05,19:29:30,06,08,1, 11.8,1,1, -8.283, 10596.203, 234.099, 52651.709 23/01/05,19:29:30,07,08,1, 11.8,1,1, -8.283, 10596.211, 234.127, 52651.699 23/01/05,19:29:30,08,08,1, 11.8,1,1, -8.283, 10596.210, 234.118, 52651.727 23/01/05,19:29:30,09,08,1, 11.8,1,1, -8.283, 10596.164, 234.142, 52651.738 23/01/05,19:29:30,10,08,1, 11.8,1,1, -8.283, 10596.226, 234.127, 52651.688 23/01/05,19:29:30,11,08,1, 11.8,1,1, -8.283, 10596.196, 234.159, 52651.672 23/01/05,19:29:30,12,08,1, 11.8,1,1, -8.283, 10596.192, 234.179, 52651.697 23/01/05,19:29:30,13,08,1, 11.8,1,1, -8.283, 10596.203, 234.173, 52651.705 23/01/05,19:29:30,14,08,1, 11.8,1,1, -8.283, 10596.185, 234.169, 52651.724 23/01/05,19:29:30,15,08,1, 11.8,1,1, -8.283, 10596.189, 234.180, 52651.739 23/01/05,19:29:30,16,08,1, 11.8,1,1, -8.283, 10596.202, 234.235, 52651.762 23/01/05,19:29:30,17,08,1, 11.8,1,1, -8.283, 10596.202, 234.237, 52651.770 23/01/05,19:29:30,18,08,1, 11.8,1,1, -8.283, 10596.205, 234.228, 52651.710 23/01/05,19:29:30,19,08,1, 11.8,1,1, -8.283, 10596.208, 234.242, 52651.743 23/01/05,19:29:31,00,08,1, 11.9,1,1, -8.284, 10596.204, 234.242, 52651.743 23/01/05,19:29:31,01,08,1, 11.9,1,1, -8.284, 10596.179, 234.262, 52651.749 23/01/05,19:29:31,02,08,1, 11.9,1,1, -8.284, 10596.172, 234.286, 52651.746 23/01/05,19:29:31,03,08,1, 11.9,1,1, -8.284, 10596.191, 234.281, 52651.756 23/01/05,19:29:31,04,08,1, 11.9,1,1, -8.284, 10596.199, 234.315, 52651.753 23/01/05,19:29:31,05,08,1, 11.9,1,1, -8.284, 10596.202, 234.299, 52651.734 23/01/05,19:29:31,06,08,1, 11.9,1,1, -8.284, 10596.192, 234.329, 52651.770 23/01/05,19:29:31,07,08,1, 11.9,1,1, -8.284, 10596.180, 234.351, 52651.797 23/01/05,19:29:31,08,08,1, 11.9,1,1, -8.284, 10596.193, 234.379, 52651.739 23/01/05,19:29:31,09,08,1, 11.9,1,1, -8.284, 10596.211, 234.375, 52651.764 23/01/05,19:29:31,10,08,1, 11.9,1,1, -8.284, 10596.177, 234.371, 52651.757 23/01/05,19:29:31,11,08,1, 11.9,1,1, -8.284, 10596.220, 234.378, 52651.813 23/01/05,19:29:31,12,08,1, 11.9,1,1, -8.284, 10596.221, 234.411, 52651.706 23/01/05,19:29:31,13,08,1, 11.9,1,1, -8.284, 10596.208, 234.425, 52651.782 23/01/05,19:29:31,14,08,1, 11.9,1,1, -8.284, 10596.232, 234.405, 52651.789 23/01/05,19:29:31,15,08,1, 11.9,1,1, -8.284, 10596.206, 234.438, 52651.794 23/01/05,19:29:31,16,08,1, 11.9,1,1, -8.284, 10596.219, 234.440, 52651.786 23/01/05,19:29:31,17,08,1, 11.9,1,1, -8.284, 10596.224, 234.462, 52651.773 23/01/05,19:29:31,18,08,1, 11.9,1,1, -8.284, 10596.230, 234.476, 52651.784 23/01/05,19:29:31,19,08,1, 11.9,1,1, -8.284, 10596.213, 234.474, 52651.818 23/01/05,19:29:32,00,08,1, 11.8,1,1, -8.286, 10596.212, 234.474, 52651.818 23/01/05,19:29:32,01,08,1, 11.8,1,1, -8.286, 10596.198, 234.484, 52651.850 23/01/05,19:29:32,02,08,1, 11.8,1,1, -8.286, 10596.224, 234.520, 52651.807 23/01/05,19:29:32,03,08,1, 11.8,1,1, -8.286, 10596.222, 234.513, 52651.790 23/01/05,19:29:32,04,08,1, 11.8,1,1, -8.286, 10596.237, 234.531, 52651.796 23/01/05,19:29:32,05,08,1, 11.8,1,1, -8.286, 10596.227, 234.557, 52651.763 23/01/05,19:29:32,06,08,1, 11.8,1,1, -8.286, 10596.207, 234.558, 52651.815 23/01/05,19:29:32,07,08,1, 11.8,1,1, -8.286, 10596.218, 234.567, 52651.834 23/01/05,19:29:32,08,08,1, 11.8,1,1, -8.286, 10596.214, 234.604, 52651.931 23/01/05,19:29:32,09,08,1, 11.8,1,1, -8.286, 10596.229, 234.600, 52651.834 23/01/05,19:29:32,10,08,1, 11.8,1,1, -8.286, 10596.233, 234.592, 52651.830 23/01/05,19:29:32,11,08,1, 11.8,1,1, -8.286, 10596.238, 234.619, 52651.873 23/01/05,19:29:32,12,08,1, 11.8,1,1, -8.286, 10596.215, 234.631, 52651.838 23/01/05,19:29:32,13,08,1, 11.8,1,1, -8.286, 10596.235, 234.665, 52651.856 23/01/05,19:29:32,14,08,1, 11.8,1,1, -8.286, 10596.222, 234.643, 52651.818 23/01/05,19:29:32,15,08,1, 11.8,1,1, -8.286, 10596.201, 234.649, 52651.830 23/01/05,19:29:32,16,08,1, 11.8,1,1, -8.286, 10596.244, 234.666, 52651.842 23/01/05,19:29:32,17,08,1, 11.8,1,1, -8.286, 10596.212, 234.684, 52651.841 23/01/05,19:29:32,18,08,1, 11.8,1,1, -8.286, 10596.210, 234.700, 52651.809 23/01/05,19:29:32,19,08,1, 11.8,1,1, -8.286, 10596.241, 234.727, 52651.854 23/01/05,19:29:33,00,08,1, 11.8,1,1, -8.283, 10596.237, 234.727, 52651.854 23/01/05,19:29:33,01,08,1, 11.8,1,1, -8.283, 10596.210, 234.753, 52651.824 23/01/05,19:29:33,02,08,1, 11.8,1,1, -8.283, 10596.208, 234.742, 52651.855 23/01/05,19:29:33,03,08,1, 11.8,1,1, -8.283, 10596.208, 234.770, 52651.864 23/01/05,19:29:33,04,08,1, 11.8,1,1, -8.283, 10596.199, 234.781, 52651.854 23/01/05,19:29:33,05,08,1, 11.8,1,1, -8.283, 10596.239, 234.806, 52651.905 23/01/05,19:29:33,06,08,1, 11.8,1,1, -8.283, 10596.228, 234.796, 52651.916 23/01/05,19:29:33,07,08,1, 11.8,1,1, -8.283, 10596.209, 234.810, 52651.929 23/01/05,19:29:33,08,08,1, 11.8,1,1, -8.283, 10596.245, 234.841, 52651.913 23/01/05,19:29:33,09,08,1, 11.8,1,1, -8.283, 10596.234, 234.833, 52651.903 23/01/05,19:29:33,10,08,1, 11.8,1,1, -8.283, 10596.205, 234.861, 52651.918 23/01/05,19:29:33,11,08,1, 11.8,1,1, -8.283, 10596.204, 234.859, 52651.897 23/01/05,19:29:33,12,08,1, 11.8,1,1, -8.283, 10596.208, 234.872, 52651.913 23/01/05,19:29:33,13,08,1, 11.8,1,1, -8.283, 10596.207, 234.880, 52651.907 23/01/05,19:29:33,14,08,1, 11.8,1,1, -8.283, 10596.195, 234.864, 52651.906 23/01/05,19:29:33,15,08,1, 11.8,1,1, -8.283, 10596.240, 234.898, 52651.955 23/01/05,19:29:33,16,08,1, 11.8,1,1, -8.283, 10596.219, 234.905, 52651.941 23/01/05,19:29:33,17,08,1, 11.8,1,1, -8.283, 10596.228, 234.935, 52651.922 23/01/05,19:29:33,18,08,1, 11.8,1,1, -8.283, 10596.224, 234.922, 52651.909 23/01/05,19:29:33,19,08,1, 11.8,1,1, -8.283, 10596.214, 234.945, 52651.923 23/01/05,19:29:34,00,08,1, 11.9,1,1, -8.284, 10596.212, 234.945, 52651.923 23/01/05,19:29:34,01,08,1, 11.9,1,1, -8.284, 10596.200, 234.977, 52651.906 23/01/05,19:29:34,02,08,1, 11.9,1,1, -8.284, 10596.228, 234.971, 52651.904 23/01/05,19:29:34,03,08,1, 11.9,1,1, -8.284, 10596.244, 235.004, 52651.943 23/01/05,19:29:34,04,08,1, 11.9,1,1, -8.284, 10596.232, 235.031, 52651.947 23/01/05,19:29:34,05,08,1, 11.9,1,1, -8.284, 10596.218, 235.009, 52652.005 23/01/05,19:29:34,06,08,1, 11.9,1,1, -8.284, 10596.203, 235.018, 52651.951 23/01/05,19:29:34,07,08,1, 11.9,1,1, -8.284, 10596.212, 235.057, 52651.916 23/01/05,19:29:34,08,08,1, 11.9,1,1, -8.284, 10596.219, 235.054, 52651.927 23/01/05,19:29:34,09,08,1, 11.9,1,1, -8.284, 10596.189, 235.052, 52651.967 23/01/05,19:29:34,10,08,1, 11.9,1,1, -8.284, 10596.225, 235.061, 52651.923 23/01/05,19:29:34,11,08,1, 11.9,1,1, -8.284, 10596.213, 235.101, 52651.984 23/01/05,19:29:34,12,08,1, 11.9,1,1, -8.284, 10596.188, 235.102, 52651.984 23/01/05,19:29:34,13,08,1, 11.9,1,1, -8.284, 10596.190, 235.126, 52651.973 23/01/05,19:29:34,14,08,1, 11.9,1,1, -8.284, 10596.198, 235.126, 52651.954 23/01/05,19:29:34,15,08,1, 11.9,1,1, -8.284, 10596.185, 235.126, 52651.937 23/01/05,19:29:34,16,08,1, 11.9,1,1, -8.284, 10596.218, 235.172, 52651.962 23/01/05,19:29:34,17,08,1, 11.9,1,1, -8.284, 10596.175, 235.152, 52651.933 23/01/05,19:29:34,18,08,1, 11.9,1,1, -8.284, 10596.180, 235.162, 52651.922 23/01/05,19:29:34,19,08,1, 11.9,1,1, -8.284, 10596.192, 235.184, 52651.951 23/01/05,19:29:35,00,08,1, 11.8,1,1, -8.286, 10596.187, 235.184, 52651.951 23/01/05,19:29:35,01,08,1, 11.8,1,1, -8.286, 10596.189, 235.214, 52652.028 23/01/05,19:29:35,02,08,1, 11.8,1,1, -8.286, 10596.200, 235.219, 52651.995 23/01/05,19:29:35,03,08,1, 11.8,1,1, -8.286, 10596.226, 235.210, 52651.983 23/01/05,19:29:35,04,08,1, 11.8,1,1, -8.286, 10596.228, 235.249, 52651.991 23/01/05,19:29:35,05,08,1, 11.8,1,1, -8.286, 10596.180, 235.235, 52651.956 23/01/05,19:29:35,06,08,1, 11.8,1,1, -8.286, 10596.180, 235.245, 52651.968 23/01/05,19:29:35,07,08,1, 11.8,1,1, -8.286, 10596.238, 235.259, 52651.969 23/01/05,19:29:35,08,08,1, 11.8,1,1, -8.286, 10596.222, 235.280, 52651.994 23/01/05,19:29:35,09,08,1, 11.8,1,1, -8.286, 10596.206, 235.302, 52652.015 23/01/05,19:29:35,10,08,1, 11.8,1,1, -8.286, 10596.209, 235.313, 52651.998 23/01/05,19:29:35,11,08,1, 11.8,1,1, -8.286, 10596.211, 235.320, 52652.056 23/01/05,19:29:35,12,08,1, 11.8,1,1, -8.286, 10596.200, 235.311, 52652.017 23/01/05,19:29:35,13,08,1, 11.8,1,1, -8.286, 10596.212, 235.337, 52652.034 23/01/05,19:29:35,14,08,1, 11.8,1,1, -8.286, 10596.210, 235.343, 52652.014 23/01/05,19:29:35,15,08,1, 11.8,1,1, -8.286, 10596.215, 235.353, 52651.990 23/01/05,19:29:35,16,08,1, 11.8,1,1, -8.286, 10596.249, 235.378, 52652.018 23/01/05,19:29:35,17,08,1, 11.8,1,1, -8.286, 10596.230, 235.398, 52652.017 23/01/05,19:29:35,18,08,1, 11.8,1,1, -8.286, 10596.253, 235.406, 52652.037 23/01/05,19:29:35,19,08,1, 11.8,1,1, -8.286, 10596.239, 235.400, 52652.065 23/01/05,19:29:36,00,08,1, 11.8,1,1, -8.285, 10596.237, 235.400, 52652.065 23/01/05,19:29:36,01,08,1, 11.8,1,1, -8.285, 10596.199, 235.441, 52652.045 23/01/05,19:29:36,02,08,1, 11.8,1,1, -8.285, 10596.209, 235.463, 52652.027 23/01/05,19:29:36,03,08,1, 11.8,1,1, -8.285, 10596.230, 235.469, 52651.821 23/01/05,19:29:36,04,08,1, 11.8,1,1, -8.285, 10596.193, 235.470, 52652.085 23/01/05,19:29:36,05,08,1, 11.8,1,1, -8.285, 10596.223, 235.498, 52652.124 23/01/05,19:29:36,06,08,1, 11.8,1,1, -8.285, 10596.226, 235.505, 52652.148 23/01/05,19:29:36,07,08,1, 11.8,1,1, -8.285, 10596.216, 235.489, 52652.095 23/01/05,19:29:36,08,08,1, 11.8,1,1, -8.285, 10596.230, 235.507, 52652.090 23/01/05,19:29:36,09,08,1, 11.8,1,1, -8.285, 10596.232, 235.507, 52652.063 23/01/05,19:29:36,10,08,1, 11.8,1,1, -8.285, 10596.214, 235.548, 52652.039 23/01/05,19:29:36,11,08,1, 11.8,1,1, -8.285, 10596.231, 235.546, 52652.079 23/01/05,19:29:36,12,08,1, 11.8,1,1, -8.285, 10596.238, 235.564, 52652.067 23/01/05,19:29:36,13,08,1, 11.8,1,1, -8.285, 10596.216, 235.572, 52652.103 23/01/05,19:29:36,14,08,1, 11.8,1,1, -8.285, 10596.242, 235.583, 52652.085 23/01/05,19:29:36,15,08,1, 11.8,1,1, -8.285, 10596.226, 235.592, 52652.066 23/01/05,19:29:36,16,08,1, 11.8,1,1, -8.285, 10596.243, 235.598, 52652.135 23/01/05,19:29:36,17,08,1, 11.8,1,1, -8.285, 10596.210, 235.619, 52652.110 23/01/05,19:29:36,18,08,1, 11.8,1,1, -8.285, 10596.217, 235.641, 52652.106 23/01/05,19:29:36,19,08,1, 11.8,1,1, -8.285, 10596.229, 235.649, 52652.110 23/01/05,19:29:37,00,08,1, 11.9,1,1, -8.283, 10596.229, 235.649, 52652.110 23/01/05,19:29:37,01,08,1, 11.9,1,1, -8.283, 10596.225, 235.691, 52652.085 23/01/05,19:29:37,02,08,1, 11.9,1,1, -8.283, 10596.234, 235.681, 52652.145 23/01/05,19:29:37,03,08,1, 11.9,1,1, -8.283, 10596.223, 235.703, 52652.161 23/01/05,19:29:37,04,08,1, 11.9,1,1, -8.283, 10596.231, 235.685, 52652.188 23/01/05,19:29:37,05,08,1, 11.9,1,1, -8.283, 10596.251, 235.700, 52652.149 23/01/05,19:29:37,06,08,1, 11.9,1,1, -8.283, 10596.212, 235.735, 52652.154 23/01/05,19:29:37,07,08,1, 11.9,1,1, -8.283, 10596.228, 235.727, 52652.104 23/01/05,19:29:37,08,08,1, 11.9,1,1, -8.283, 10596.237, 235.759, 52652.146 23/01/05,19:29:37,09,08,1, 11.9,1,1, -8.283, 10596.237, 235.760, 52652.160 23/01/05,19:29:37,10,08,1, 11.9,1,1, -8.283, 10596.221, 235.757, 52652.173 23/01/05,19:29:37,11,08,1, 11.9,1,1, -8.283, 10596.250, 235.766, 52652.165 23/01/05,19:29:37,12,08,1, 11.9,1,1, -8.283, 10596.253, 235.807, 52652.228 23/01/05,19:29:37,13,08,1, 11.9,1,1, -8.283, 10596.228, 235.835, 52652.184 23/01/05,19:29:37,14,08,1, 11.9,1,1, -8.283, 10596.241, 235.835, 52652.181 23/01/05,19:29:37,15,08,1, 11.9,1,1, -8.283, 10596.237, 235.816, 52652.173 23/01/05,19:29:37,16,08,1, 11.9,1,1, -8.283, 10596.261, 235.821, 52652.175 23/01/05,19:29:37,17,08,1, 11.9,1,1, -8.283, 10596.251, 235.831, 52652.166 23/01/05,19:29:37,18,08,1, 11.9,1,1, -8.283, 10596.261, 235.847, 52652.188 23/01/05,19:29:37,19,08,1, 11.9,1,1, -8.283, 10596.231, 235.857, 52652.215 23/01/05,19:29:38,00,08,1, 11.8,1,1, -8.283, 10596.229, 235.857, 52652.215 23/01/05,19:29:38,01,08,1, 11.8,1,1, -8.283, 10596.247, 235.887, 52652.235 23/01/05,19:29:38,02,08,1, 11.8,1,1, -8.283, 10596.268, 235.897, 52652.250 23/01/05,19:29:38,03,08,1, 11.8,1,1, -8.283, 10596.233, 235.902, 52652.196 23/01/05,19:29:38,04,08,1, 11.8,1,1, -8.283, 10596.242, 235.921, 52652.179 23/01/05,19:29:38,05,08,1, 11.8,1,1, -8.283, 10596.248, 235.925, 52652.197 23/01/05,19:29:38,06,08,1, 11.8,1,1, -8.283, 10596.245, 235.918, 52652.168 23/01/05,19:29:38,07,08,1, 11.8,1,1, -8.283, 10596.251, 235.965, 52652.191 23/01/05,19:29:38,08,08,1, 11.8,1,1, -8.283, 10596.231, 235.943, 52652.202 23/01/05,19:29:38,09,08,1, 11.8,1,1, -8.283, 10596.250, 235.947, 52652.185 23/01/05,19:29:38,10,08,1, 11.8,1,1, -8.283, 10596.256, 235.975, 52652.242 23/01/05,19:29:38,11,08,1, 11.8,1,1, -8.283, 10596.253, 235.995, 52652.234 23/01/05,19:29:38,12,08,1, 11.8,1,1, -8.283, 10596.268, 235.995, 52652.216 23/01/05,19:29:38,13,08,1, 11.8,1,1, -8.283, 10596.274, 235.989, 52652.216 23/01/05,19:29:38,14,08,1, 11.8,1,1, -8.283, 10596.246, 236.001, 52652.223 23/01/05,19:29:38,15,08,1, 11.8,1,1, -8.283, 10596.248, 236.029, 52652.214 23/01/05,19:29:38,16,08,1, 11.8,1,1, -8.283, 10596.296, 236.040, 52652.221 23/01/05,19:29:38,17,08,1, 11.8,1,1, -8.283, 10596.286, 236.032, 52652.232 23/01/05,19:29:38,18,08,1, 11.8,1,1, -8.283, 10596.263, 236.045, 52652.225 23/01/05,19:29:38,19,08,1, 11.8,1,1, -8.283, 10596.285, 236.078, 52652.234 23/01/05,19:29:39,00,08,1, 11.9,1,1, -8.284, 10596.279, 236.078, 52652.234 23/01/05,19:29:39,01,08,1, 11.9,1,1, -8.284, 10596.294, 236.072, 52652.220 23/01/05,19:29:39,02,08,1, 11.9,1,1, -8.284, 10596.277, 236.100, 52652.224 23/01/05,19:29:39,03,08,1, 11.9,1,1, -8.284, 10596.276, 236.130, 52652.235 23/01/05,19:29:39,04,08,1, 11.9,1,1, -8.284, 10596.275, 236.100, 52652.252 23/01/05,19:29:39,05,08,1, 11.9,1,1, -8.284, 10596.299, 236.119, 52652.252 23/01/05,19:29:39,06,08,1, 11.9,1,1, -8.284, 10596.276, 236.145, 52652.295 23/01/05,19:29:39,07,08,1, 11.9,1,1, -8.284, 10596.278, 236.160, 52652.276 23/01/05,19:29:39,08,08,1, 11.9,1,1, -8.284, 10596.306, 236.148, 52652.293 23/01/05,19:29:39,09,08,1, 11.9,1,1, -8.284, 10596.306, 236.184, 52652.296 23/01/05,19:29:39,10,08,1, 11.9,1,1, -8.284, 10596.282, 236.187, 52652.281 23/01/05,19:29:39,11,08,1, 11.9,1,1, -8.284, 10596.284, 236.192, 52652.278 23/01/05,19:29:39,12,08,1, 11.9,1,1, -8.284, 10596.309, 236.235, 52652.500 23/01/05,19:29:39,13,08,1, 11.9,1,1, -8.284, 10596.341, 236.207, 52652.248 23/01/05,19:29:39,14,08,1, 11.9,1,1, -8.284, 10596.326, 236.245, 52652.301 23/01/05,19:29:39,15,08,1, 11.9,1,1, -8.284, 10596.320, 236.251, 52652.278 23/01/05,19:29:39,16,08,1, 11.9,1,1, -8.284, 10596.318, 236.262, 52652.279 23/01/05,19:29:39,17,08,1, 11.9,1,1, -8.284, 10596.281, 236.271, 52652.432 23/01/05,19:29:39,18,08,1, 11.9,1,1, -8.284, 10596.325, 236.280, 52652.310 23/01/05,19:29:39,19,08,1, 11.9,1,1, -8.284, 10596.302, 236.313, 52652.251 23/01/05,19:29:40,00,08,1, 11.8,1,1, -8.289, 10596.296, 236.313, 52652.251 23/01/05,19:29:40,01,08,1, 11.8,1,1, -8.289, 10596.318, 236.323, 52652.294 23/01/05,19:29:40,02,08,1, 11.8,1,1, -8.289, 10596.319, 236.326, 52652.348 23/01/05,19:29:40,03,08,1, 11.8,1,1, -8.289, 10596.305, 236.314, 52652.335 23/01/05,19:29:40,04,08,1, 11.8,1,1, -8.289, 10596.332, 236.364, 52652.342 23/01/05,19:29:40,05,08,1, 11.8,1,1, -8.289, 10596.324, 236.377, 52652.359 23/01/05,19:29:40,06,08,1, 11.8,1,1, -8.289, 10596.327, 236.373, 52652.324 23/01/05,19:29:40,07,08,1, 11.8,1,1, -8.289, 10596.330, 236.388, 52652.301 23/01/05,19:29:40,08,08,1, 11.8,1,1, -8.289, 10596.344, 236.390, 52652.327 23/01/05,19:29:40,09,08,1, 11.8,1,1, -8.289, 10596.372, 236.416, 52652.201 23/01/05,19:29:40,10,08,1, 11.8,1,1, -8.289, 10596.377, 236.402, 52652.278 23/01/05,19:29:40,11,08,1, 11.8,1,1, -8.289, 10596.354, 236.437, 52652.423 23/01/05,19:29:40,12,08,1, 11.8,1,1, -8.289, 10596.329, 236.416, 52652.365 23/01/05,19:29:40,13,08,1, 11.8,1,1, -8.289, 10596.333, 236.438, 52652.382 23/01/05,19:29:40,14,08,1, 11.8,1,1, -8.289, 10596.333, 236.459, 52652.356 23/01/05,19:29:40,15,08,1, 11.8,1,1, -8.289, 10596.348, 236.468, 52652.338 23/01/05,19:29:40,16,08,1, 11.8,1,1, -8.289, 10596.362, 236.460, 52652.346 23/01/05,19:29:40,17,08,1, 11.8,1,1, -8.289, 10596.361, 236.487, 52652.380 23/01/05,19:29:40,18,08,1, 11.8,1,1, -8.289, 10596.359, 236.490, 52652.375 23/01/05,19:29:40,19,08,1, 11.8,1,1, -8.289, 10596.388, 236.522, 52652.415 23/01/05,19:29:41,00,08,1, 11.8,1,1, -8.285, 10596.387, 236.522, 52652.415 23/01/05,19:29:41,01,08,1, 11.8,1,1, -8.285, 10596.370, 236.544, 52652.403 23/01/05,19:29:41,02,08,1, 11.8,1,1, -8.285, 10596.364, 236.556, 52652.373 23/01/05,19:29:41,03,08,1, 11.8,1,1, -8.285, 10596.357, 236.549, 52652.393 23/01/05,19:29:41,04,08,1, 11.8,1,1, -8.285, 10596.373, 236.575, 52652.393 23/01/05,19:29:41,05,08,1, 11.8,1,1, -8.285, 10596.347, 236.579, 52652.409 23/01/05,19:29:41,06,08,1, 11.8,1,1, -8.285, 10596.378, 236.580, 52652.411 23/01/05,19:29:41,07,08,1, 11.8,1,1, -8.285, 10596.368, 236.604, 52652.416 23/01/05,19:29:41,08,08,1, 11.8,1,1, -8.285, 10596.360, 236.616, 52652.414 23/01/05,19:29:41,09,08,1, 11.8,1,1, -8.285, 10596.368, 236.609, 52652.426 23/01/05,19:29:41,10,08,1, 11.8,1,1, -8.285, 10596.360, 236.602, 52652.417 23/01/05,19:29:41,11,08,1, 11.8,1,1, -8.285, 10596.379, 236.650, 52652.430 23/01/05,19:29:41,12,08,1, 11.8,1,1, -8.285, 10596.362, 236.651, 52652.434 23/01/05,19:29:41,13,08,1, 11.8,1,1, -8.285, 10596.360, 236.675, 52652.424 23/01/05,19:29:41,14,08,1, 11.8,1,1, -8.285, 10596.385, 236.677, 52652.314 23/01/05,19:29:41,15,08,1, 11.8,1,1, -8.285, 10596.369, 236.704, 52652.370 23/01/05,19:29:41,16,08,1, 11.8,1,1, -8.285, 10596.387, 236.699, 52652.469 23/01/05,19:29:41,17,08,1, 11.8,1,1, -8.285, 10596.388, 236.718, 52652.463 23/01/05,19:29:41,18,08,1, 11.8,1,1, -8.285, 10596.386, 236.708, 52652.486 23/01/05,19:29:41,19,08,1, 11.8,1,1, -8.285, 10596.401, 236.749, 52652.459 23/01/05,19:29:42,00,08,1, 11.9,1,1, -8.281, 10596.396, 236.749, 52652.459 23/01/05,19:29:42,01,08,1, 11.9,1,1, -8.281, 10596.403, 236.735, 52652.470 23/01/05,19:29:42,02,08,1, 11.9,1,1, -8.281, 10596.387, 236.732, 52652.462 23/01/05,19:29:42,03,08,1, 11.9,1,1, -8.281, 10596.408, 236.753, 52652.464 23/01/05,19:29:42,04,08,1, 11.9,1,1, -8.281, 10596.414, 236.756, 52652.512 23/01/05,19:29:42,05,08,1, 11.9,1,1, -8.281, 10596.411, 236.797, 52652.520 23/01/05,19:29:42,06,08,1, 11.9,1,1, -8.281, 10596.403, 236.773, 52652.489 23/01/05,19:29:42,07,08,1, 11.9,1,1, -8.281, 10596.400, 236.795, 52652.535 23/01/05,19:29:42,08,08,1, 11.9,1,1, -8.281, 10596.430, 236.812, 52652.542 23/01/05,19:29:42,09,08,1, 11.9,1,1, -8.281, 10596.419, 236.818, 52652.500 23/01/05,19:29:42,10,08,1, 11.9,1,1, -8.281, 10596.434, 236.854, 52652.533 23/01/05,19:29:42,11,08,1, 11.9,1,1, -8.281, 10596.436, 236.832, 52652.509 23/01/05,19:29:42,12,08,1, 11.9,1,1, -8.281, 10596.434, 236.859, 52652.533 23/01/05,19:29:42,13,08,1, 11.9,1,1, -8.281, 10596.425, 236.860, 52652.553 23/01/05,19:29:42,14,08,1, 11.9,1,1, -8.281, 10596.441, 236.892, 52652.583 23/01/05,19:29:42,15,08,1, 11.9,1,1, -8.281, 10596.407, 236.868, 52652.540 23/01/05,19:29:42,16,08,1, 11.9,1,1, -8.281, 10596.461, 236.891, 52652.710 23/01/05,19:29:42,17,08,1, 11.9,1,1, -8.281, 10596.473, 236.906, 52652.463 23/01/05,19:29:42,18,08,1, 11.9,1,1, -8.281, 10596.446, 236.907, 52652.430 23/01/05,19:29:42,19,08,1, 11.9,1,1, -8.281, 10596.434, 236.924, 52652.465 23/01/05,19:29:43,00,08,1, 11.8,1,1, -8.285, 10596.429, 236.924, 52652.465 23/01/05,19:29:43,01,08,1, 11.8,1,1, -8.285, 10596.449, 236.929, 52652.549 23/01/05,19:29:43,02,08,1, 11.8,1,1, -8.285, 10596.452, 236.957, 52652.562 23/01/05,19:29:43,03,08,1, 11.8,1,1, -8.285, 10596.453, 236.991, 52652.610 23/01/05,19:29:43,04,08,1, 11.8,1,1, -8.285, 10596.466, 236.977, 52652.576 23/01/05,19:29:43,05,08,1, 11.8,1,1, -8.285, 10596.440, 236.974, 52652.545 23/01/05,19:29:43,06,08,1, 11.8,1,1, -8.285, 10596.463, 237.015, 52652.531 23/01/05,19:29:43,07,08,1, 11.8,1,1, -8.285, 10596.440, 237.015, 52652.506 23/01/05,19:29:43,08,08,1, 11.8,1,1, -8.285, 10596.475, 237.069, 52652.549 23/01/05,19:29:43,09,08,1, 11.8,1,1, -8.285, 10596.454, 237.025, 52652.568 23/01/05,19:29:43,10,08,1, 11.8,1,1, -8.285, 10596.486, 237.058, 52652.613 23/01/05,19:29:43,11,08,1, 11.8,1,1, -8.285, 10596.472, 237.038, 52652.567 23/01/05,19:29:43,12,08,1, 11.8,1,1, -8.285, 10596.488, 237.054, 52652.588 23/01/05,19:29:43,13,08,1, 11.8,1,1, -8.285, 10596.472, 237.075, 52652.551 23/01/05,19:29:43,14,08,1, 11.8,1,1, -8.285, 10596.480, 237.083, 52652.518 23/01/05,19:29:43,15,08,1, 11.8,1,1, -8.285, 10596.498, 237.093, 52652.544 23/01/05,19:29:43,16,08,1, 11.8,1,1, -8.285, 10596.487, 237.080, 52652.519 23/01/05,19:29:43,17,08,1, 11.8,1,1, -8.285, 10596.499, 237.102, 52652.596 23/01/05,19:29:43,18,08,1, 11.8,1,1, -8.285, 10596.511, 237.112, 52652.594 23/01/05,19:29:43,19,08,1, 11.8,1,1, -8.285, 10596.505, 237.139, 52652.626 23/01/05,19:29:44,00,08,1, 11.9,1,1, -8.287, 10596.504, 237.139, 52652.626 23/01/05,19:29:44,01,08,1, 11.9,1,1, -8.287, 10596.487, 237.169, 52652.640 23/01/05,19:29:44,02,08,1, 11.9,1,1, -8.287, 10596.508, 237.139, 52652.574 23/01/05,19:29:44,03,08,1, 11.9,1,1, -8.287, 10596.495, 237.168, 52652.572 23/01/05,19:29:44,04,08,1, 11.9,1,1, -8.287, 10596.507, 237.170, 52652.549 23/01/05,19:29:44,05,08,1, 11.9,1,1, -8.287, 10596.489, 237.172, 52652.587 23/01/05,19:29:44,06,08,1, 11.9,1,1, -8.287, 10596.498, 237.191, 52652.587 23/01/05,19:29:44,07,08,1, 11.9,1,1, -8.287, 10596.509, 237.202, 52652.615 23/01/05,19:29:44,08,08,1, 11.9,1,1, -8.287, 10596.523, 237.208, 52652.615 23/01/05,19:29:44,09,08,1, 11.9,1,1, -8.287, 10596.515, 237.240, 52652.600 23/01/05,19:29:44,10,08,1, 11.9,1,1, -8.287, 10596.515, 237.238, 52652.616 23/01/05,19:29:44,11,08,1, 11.9,1,1, -8.287, 10596.506, 237.265, 52652.591 23/01/05,19:29:44,12,08,1, 11.9,1,1, -8.287, 10596.521, 237.268, 52652.590 23/01/05,19:29:44,13,08,1, 11.9,1,1, -8.287, 10596.517, 237.265, 52652.602 23/01/05,19:29:44,14,08,1, 11.9,1,1, -8.287, 10596.549, 237.309, 52652.610 23/01/05,19:29:44,15,08,1, 11.9,1,1, -8.287, 10596.512, 237.294, 52652.655 23/01/05,19:29:44,16,08,1, 11.9,1,1, -8.287, 10596.530, 237.294, 52652.654 23/01/05,19:29:44,17,08,1, 11.9,1,1, -8.287, 10596.534, 237.315, 52652.660 23/01/05,19:29:44,18,08,1, 11.9,1,1, -8.287, 10596.536, 237.337, 52652.671 23/01/05,19:29:44,19,08,1, 11.9,1,1, -8.287, 10596.525, 237.337, 52652.617 23/01/05,19:29:45,00,08,1, 11.8,1,1, -8.286, 10596.521, 237.337, 52652.617 23/01/05,19:29:45,01,08,1, 11.8,1,1, -8.286, 10596.533, 237.335, 52652.633 23/01/05,19:29:45,02,08,1, 11.8,1,1, -8.286, 10596.533, 237.353, 52652.645 23/01/05,19:29:45,03,08,1, 11.8,1,1, -8.286, 10596.545, 237.398, 52652.690 23/01/05,19:29:45,04,08,1, 11.8,1,1, -8.286, 10596.558, 237.383, 52652.671 23/01/05,19:29:45,05,08,1, 11.8,1,1, -8.286, 10596.553, 237.377, 52652.669 23/01/05,19:29:45,06,08,1, 11.8,1,1, -8.286, 10596.547, 237.393, 52652.680 23/01/05,19:29:45,07,08,1, 11.8,1,1, -8.286, 10596.546, 237.391, 52652.634 23/01/05,19:29:45,08,08,1, 11.8,1,1, -8.286, 10596.559, 237.444, 52652.634 23/01/05,19:29:45,09,08,1, 11.8,1,1, -8.286, 10596.557, 237.446, 52652.617 23/01/05,19:29:45,10,08,1, 11.8,1,1, -8.286, 10596.535, 237.453, 52652.630 23/01/05,19:29:45,11,08,1, 11.8,1,1, -8.286, 10596.568, 237.455, 52652.654 23/01/05,19:29:45,12,08,1, 11.8,1,1, -8.286, 10596.558, 237.461, 52652.653 23/01/05,19:29:45,13,08,1, 11.8,1,1, -8.286, 10596.546, 237.478, 52652.692 23/01/05,19:29:45,14,08,1, 11.8,1,1, -8.286, 10596.589, 237.492, 52652.687 23/01/05,19:29:45,15,08,1, 11.8,1,1, -8.286, 10596.548, 237.511, 52652.708 23/01/05,19:29:45,16,08,1, 11.8,1,1, -8.286, 10596.584, 237.511, 52652.670 23/01/05,19:29:45,17,08,1, 11.8,1,1, -8.286, 10596.582, 237.525, 52652.632 23/01/05,19:29:45,18,08,1, 11.8,1,1, -8.286, 10596.574, 237.527, 52652.665 23/01/05,19:29:45,19,08,1, 11.8,1,1, -8.286, 10596.562, 237.551, 52652.717 23/01/05,19:29:46,00,08,1, 11.7,1,1, -8.284, 10596.554, 237.551, 52652.717 23/01/05,19:29:46,01,08,1, 11.7,1,1, -8.284, 10596.542, 237.578, 52652.701 23/01/05,19:29:46,02,08,1, 11.7,1,1, -8.284, 10596.566, 237.568, 52652.695 23/01/05,19:29:46,03,08,1, 11.7,1,1, -8.284, 10596.539, 237.564, 52652.733 23/01/05,19:29:46,04,08,1, 11.7,1,1, -8.284, 10596.557, 237.582, 52652.730 23/01/05,19:29:46,05,08,1, 11.7,1,1, -8.284, 10596.539, 237.568, 52652.648 23/01/05,19:29:46,06,08,1, 11.7,1,1, -8.284, 10596.603, 237.612, 52652.746 23/01/05,19:29:46,07,08,1, 11.7,1,1, -8.284, 10596.614, 237.587, 52652.859 23/01/05,19:29:46,08,08,1, 11.7,1,1, -8.284, 10596.599, 237.608, 52652.649 23/01/05,19:29:46,09,08,1, 11.7,1,1, -8.284, 10596.588, 237.625, 52652.693 23/01/05,19:29:46,10,08,1, 11.7,1,1, -8.284, 10596.585, 237.652, 52652.716 23/01/05,19:29:46,11,08,1, 11.7,1,1, -8.284, 10596.581, 237.656, 52652.747 23/01/05,19:29:46,12,08,1, 11.7,1,1, -8.284, 10596.580, 237.674, 52652.750 23/01/05,19:29:46,13,08,1, 11.7,1,1, -8.284, 10596.586, 237.668, 52652.748 23/01/05,19:29:46,14,08,1, 11.7,1,1, -8.284, 10596.583, 237.675, 52652.721 23/01/05,19:29:46,15,08,1, 11.7,1,1, -8.284, 10596.562, 237.682, 52652.708 23/01/05,19:29:46,16,08,1, 11.7,1,1, -8.284, 10596.618, 237.693, 52652.725 23/01/05,19:29:46,17,08,1, 11.7,1,1, -8.284, 10596.600, 237.719, 52652.768 23/01/05,19:29:46,18,08,1, 11.7,1,1, -8.284, 10596.629, 237.724, 52652.798 23/01/05,19:29:46,19,08,1, 11.7,1,1, -8.284, 10596.619, 237.730, 52652.830 23/01/05,19:29:47,00,08,1, 11.8,1,1, -8.283, 10596.613, 237.730, 52652.830 23/01/05,19:29:47,01,08,1, 11.8,1,1, -8.283, 10596.597, 237.754, 52652.808 23/01/05,19:29:47,02,08,1, 11.8,1,1, -8.283, 10596.637, 237.762, 52652.741 23/01/05,19:29:47,03,08,1, 11.8,1,1, -8.283, 10596.618, 237.749, 52652.718 23/01/05,19:29:47,04,08,1, 11.8,1,1, -8.283, 10596.614, 237.779, 52652.728 23/01/05,19:29:47,05,08,1, 11.8,1,1, -8.283, 10596.638, 237.786, 52652.808 23/01/05,19:29:47,06,08,1, 11.8,1,1, -8.283, 10596.659, 237.802, 52652.648 23/01/05,19:29:47,07,08,1, 11.8,1,1, -8.283, 10596.651, 237.826, 52652.774 23/01/05,19:29:47,08,08,1, 11.8,1,1, -8.283, 10596.662, 237.822, 52652.805 23/01/05,19:29:47,09,08,1, 11.8,1,1, -8.283, 10596.653, 237.800, 52652.821 23/01/05,19:29:47,10,08,1, 11.8,1,1, -8.283, 10596.643, 237.858, 52652.806 23/01/05,19:29:47,11,08,1, 11.8,1,1, -8.283, 10596.654, 237.870, 52652.804 23/01/05,19:29:47,12,08,1, 11.8,1,1, -8.283, 10596.644, 237.854, 52652.764 23/01/05,19:29:47,13,08,1, 11.8,1,1, -8.283, 10596.629, 237.862, 52652.786 23/01/05,19:29:47,14,08,1, 11.8,1,1, -8.283, 10596.646, 237.879, 52652.847 23/01/05,19:29:47,15,08,1, 11.8,1,1, -8.283, 10596.639, 237.911, 52652.865 23/01/05,19:29:47,16,08,1, 11.8,1,1, -8.283, 10596.667, 237.904, 52652.836 23/01/05,19:29:47,17,08,1, 11.8,1,1, -8.283, 10596.638, 237.919, 52652.851 23/01/05,19:29:47,18,08,1, 11.8,1,1, -8.283, 10596.666, 237.941, 52652.839 23/01/05,19:29:47,19,08,1, 11.8,1,1, -8.283, 10596.645, 237.927, 52652.843 23/01/05,19:29:48,00,08,1, 11.8,1,1, -8.283, 10596.638, 237.927, 52652.843 23/01/05,19:29:48,01,08,1, 11.8,1,1, -8.283, 10596.670, 237.952, 52652.834 23/01/05,19:29:48,02,08,1, 11.8,1,1, -8.283, 10596.677, 237.966, 52652.835 23/01/05,19:29:48,03,08,1, 11.8,1,1, -8.283, 10596.688, 237.967, 52652.838 23/01/05,19:29:48,04,08,1, 11.8,1,1, -8.283, 10596.681, 237.976, 52652.901 23/01/05,19:29:48,05,08,1, 11.8,1,1, -8.283, 10596.685, 237.973, 52652.876 23/01/05,19:29:48,06,08,1, 11.8,1,1, -8.283, 10596.676, 238.004, 52652.858 23/01/05,19:29:48,07,08,1, 11.8,1,1, -8.283, 10596.669, 238.005, 52652.860 23/01/05,19:29:48,08,08,1, 11.8,1,1, -8.283, 10596.677, 238.022, 52652.847 23/01/05,19:29:48,09,08,1, 11.8,1,1, -8.283, 10596.665, 238.029, 52652.840 23/01/05,19:29:48,10,08,1, 11.8,1,1, -8.283, 10596.674, 238.052, 52652.840 23/01/05,19:29:48,11,08,1, 11.8,1,1, -8.283, 10596.681, 238.043, 52652.861 23/01/05,19:29:48,12,08,1, 11.8,1,1, -8.283, 10596.691, 238.060, 52652.857 23/01/05,19:29:48,13,08,1, 11.8,1,1, -8.283, 10596.701, 238.068, 52652.853 23/01/05,19:29:48,14,08,1, 11.8,1,1, -8.283, 10596.691, 238.045, 52652.842 23/01/05,19:29:48,15,08,1, 11.8,1,1, -8.283, 10596.706, 238.089, 52652.904 23/01/05,19:29:48,16,08,1, 11.8,1,1, -8.283, 10596.704, 238.103, 52652.898 23/01/05,19:29:48,17,08,1, 11.8,1,1, -8.283, 10596.694, 238.112, 52652.872 23/01/05,19:29:48,18,08,1, 11.8,1,1, -8.283, 10596.714, 238.148, 52652.863 23/01/05,19:29:48,19,08,1, 11.8,1,1, -8.283, 10596.704, 238.136, 52652.887 23/01/05,19:29:49,00,08,1, 11.9,1,1, -8.285, 10596.696, 238.136, 52652.887 23/01/05,19:29:49,01,08,1, 11.9,1,1, -8.285, 10596.716, 238.137, 52652.872 23/01/05,19:29:49,02,08,1, 11.9,1,1, -8.285, 10596.721, 238.157, 52652.946 23/01/05,19:29:49,03,08,1, 11.9,1,1, -8.285, 10596.726, 238.162, 52652.901 23/01/05,19:29:49,04,08,1, 11.9,1,1, -8.285, 10596.716, 238.148, 52652.829 23/01/05,19:29:49,05,08,1, 11.9,1,1, -8.285, 10596.700, 238.155, 52652.911 23/01/05,19:29:49,06,08,1, 11.9,1,1, -8.285, 10596.711, 238.190, 52652.902 23/01/05,19:29:49,07,08,1, 11.9,1,1, -8.285, 10596.712, 238.185, 52652.933 23/01/05,19:29:49,08,08,1, 11.9,1,1, -8.285, 10596.739, 238.187, 52652.944 23/01/05,19:29:49,09,08,1, 11.9,1,1, -8.285, 10596.721, 238.196, 52652.948 23/01/05,19:29:49,10,08,1, 11.9,1,1, -8.285, 10596.717, 238.208, 52652.965 23/01/05,19:29:49,11,08,1, 11.9,1,1, -8.285, 10596.710, 238.237, 52652.973 23/01/05,19:29:49,12,08,1, 11.9,1,1, -8.285, 10596.705, 238.222, 52652.972 23/01/05,19:29:49,13,08,1, 11.9,1,1, -8.285, 10596.708, 238.209, 52652.911 23/01/05,19:29:49,14,08,1, 11.9,1,1, -8.285, 10596.731, 238.250, 52652.913 23/01/05,19:29:49,15,08,1, 11.9,1,1, -8.285, 10596.716, 238.260, 52652.938 23/01/05,19:29:49,16,08,1, 11.9,1,1, -8.285, 10596.725, 238.264, 52652.950 23/01/05,19:29:49,17,08,1, 11.9,1,1, -8.285, 10596.753, 238.245, 52652.926 23/01/05,19:29:49,18,08,1, 11.9,1,1, -8.285, 10596.732, 238.266, 52652.954 23/01/05,19:29:49,19,08,1, 11.9,1,1, -8.285, 10596.716, 238.285, 52652.998 23/01/05,19:29:50,00,08,1, 11.9,1,1, -8.283, 10596.713, 238.285, 52652.998 23/01/05,19:29:50,01,08,1, 11.9,1,1, -8.283, 10596.736, 238.302, 52652.970 23/01/05,19:29:50,02,08,1, 11.9,1,1, -8.283, 10596.716, 238.294, 52652.998 23/01/05,19:29:50,03,08,1, 11.9,1,1, -8.283, 10596.721, 238.305, 52652.943 23/01/05,19:29:50,04,08,1, 11.9,1,1, -8.283, 10596.740, 238.322, 52652.961 23/01/05,19:29:50,05,08,1, 11.9,1,1, -8.283, 10596.730, 238.368, 52652.984 23/01/05,19:29:50,06,08,1, 11.9,1,1, -8.283, 10596.752, 238.336, 52653.009 23/01/05,19:29:50,07,08,1, 11.9,1,1, -8.283, 10596.752, 238.346, 52653.004 23/01/05,19:29:50,08,08,1, 11.9,1,1, -8.283, 10596.729, 238.352, 52653.028 23/01/05,19:29:50,09,08,1, 11.9,1,1, -8.283, 10596.742, 238.373, 52652.995 23/01/05,19:29:50,10,08,1, 11.9,1,1, -8.283, 10596.750, 238.391, 52652.996 23/01/05,19:29:50,11,08,1, 11.9,1,1, -8.283, 10596.760, 238.405, 52653.029 23/01/05,19:29:50,12,08,1, 11.9,1,1, -8.283, 10596.753, 238.411, 52652.993 23/01/05,19:29:50,13,08,1, 11.9,1,1, -8.283, 10596.740, 238.422, 52653.038 23/01/05,19:29:50,14,08,1, 11.9,1,1, -8.283, 10596.735, 238.417, 52653.009 23/01/05,19:29:50,15,08,1, 11.9,1,1, -8.283, 10596.748, 238.430, 52653.062 23/01/05,19:29:50,16,08,1, 11.9,1,1, -8.283, 10596.744, 238.446, 52653.003 23/01/05,19:29:50,17,08,1, 11.9,1,1, -8.283, 10596.758, 238.458, 52653.028 23/01/05,19:29:50,18,08,1, 11.9,1,1, -8.283, 10596.748, 238.446, 52653.063 23/01/05,19:29:50,19,08,1, 11.9,1,1, -8.283, 10596.726, 238.455, 52653.031 23/01/05,19:29:51,00,08,1, 11.8,1,1, -8.286, 10596.721, 238.455, 52653.031 23/01/05,19:29:51,01,08,1, 11.8,1,1, -8.286, 10596.768, 238.477, 52653.017 23/01/05,19:29:51,02,08,1, 11.8,1,1, -8.286, 10596.765, 238.472, 52653.010 23/01/05,19:29:51,03,08,1, 11.8,1,1, -8.286, 10596.735, 238.497, 52653.035 23/01/05,19:29:51,04,08,1, 11.8,1,1, -8.286, 10596.763, 238.502, 52653.059 23/01/05,19:29:51,05,08,1, 11.8,1,1, -8.286, 10596.767, 238.510, 52653.056 23/01/05,19:29:51,06,08,1, 11.8,1,1, -8.286, 10596.759, 238.518, 52653.057 23/01/05,19:29:51,07,08,1, 11.8,1,1, -8.286, 10596.758, 238.528, 52653.082 23/01/05,19:29:51,08,08,1, 11.8,1,1, -8.286, 10596.742, 238.529, 52652.996 23/01/05,19:29:51,09,08,1, 11.8,1,1, -8.286, 10596.758, 238.550, 52653.045 23/01/05,19:29:51,10,08,1, 11.8,1,1, -8.286, 10596.758, 238.550, 52653.000 23/01/05,19:29:51,11,08,1, 11.8,1,1, -8.286, 10596.766, 238.556, 52653.058 23/01/05,19:29:51,12,08,1, 11.8,1,1, -8.286, 10596.789, 238.575, 52653.078 23/01/05,19:29:51,13,08,1, 11.8,1,1, -8.286, 10596.754, 238.547, 52653.080 23/01/05,19:29:51,14,08,1, 11.8,1,1, -8.286, 10596.740, 238.581, 52653.090 23/01/05,19:29:51,15,08,1, 11.8,1,1, -8.286, 10596.779, 238.593, 52653.052 23/01/05,19:29:51,16,08,1, 11.8,1,1, -8.286, 10596.763, 238.573, 52653.056 23/01/05,19:29:51,17,08,1, 11.8,1,1, -8.286, 10596.792, 238.618, 52653.071 23/01/05,19:29:51,18,08,1, 11.8,1,1, -8.286, 10596.776, 238.605, 52653.056 23/01/05,19:29:51,19,08,1, 11.8,1,1, -8.286, 10596.748, 238.629, 52653.095 23/01/05,19:29:52,00,09,1, 11.9,1,1, -8.284, 10596.746, 238.629, 52653.095 23/01/05,19:29:52,01,09,1, 11.9,1,1, -8.284, 10596.779, 238.623, 52653.105 23/01/05,19:29:52,02,09,1, 11.9,1,1, -8.284, 10596.768, 238.641, 52653.104 23/01/05,19:29:52,03,09,1, 11.9,1,1, -8.284, 10596.792, 238.650, 52653.104 23/01/05,19:29:52,04,09,1, 11.9,1,1, -8.284, 10596.764, 238.656, 52653.123 23/01/05,19:29:52,05,09,1, 11.9,1,1, -8.284, 10596.788, 238.673, 52653.090 23/01/05,19:29:52,06,09,1, 11.9,1,1, -8.284, 10596.780, 238.676, 52653.085 23/01/05,19:29:52,07,09,1, 11.9,1,1, -8.284, 10596.772, 238.688, 52653.107 23/01/05,19:29:52,08,09,1, 11.9,1,1, -8.284, 10596.798, 238.682, 52653.098 23/01/05,19:29:52,09,09,1, 11.9,1,1, -8.284, 10596.789, 238.700, 52653.127 23/01/05,19:29:52,10,09,1, 11.9,1,1, -8.284, 10596.791, 238.740, 52653.117 23/01/05,19:29:52,11,09,1, 11.9,1,1, -8.284, 10596.778, 238.701, 52653.127 23/01/05,19:29:52,12,09,1, 11.9,1,1, -8.284, 10596.788, 238.730, 52653.156 23/01/05,19:29:52,13,09,1, 11.9,1,1, -8.284, 10596.790, 238.725, 52653.109 23/01/05,19:29:52,14,09,1, 11.9,1,1, -8.284, 10596.800, 238.730, 52653.137 23/01/05,19:29:52,15,09,1, 11.9,1,1, -8.284, 10596.809, 238.754, 52653.101 23/01/05,19:29:52,16,09,1, 11.9,1,1, -8.284, 10596.810, 238.741, 52653.124 23/01/05,19:29:52,17,09,1, 11.9,1,1, -8.284, 10596.805, 238.753, 52653.141 23/01/05,19:29:52,18,09,1, 11.9,1,1, -8.284, 10596.819, 238.787, 52653.184 23/01/05,19:29:52,19,09,1, 11.9,1,1, -8.284, 10596.816, 238.766, 52653.164 23/01/05,19:29:53,00,09,1, 11.8,1,1, -8.284, 10596.813, 238.766, 52653.164 23/01/05,19:29:53,01,09,1, 11.8,1,1, -8.284, 10596.829, 238.775, 52653.129 23/01/05,19:29:53,02,09,1, 11.8,1,1, -8.284, 10596.814, 238.803, 52653.142 23/01/05,19:29:53,03,09,1, 11.8,1,1, -8.284, 10596.802, 238.807, 52653.129 23/01/05,19:29:53,04,09,1, 11.8,1,1, -8.284, 10596.816, 238.806, 52653.112 23/01/05,19:29:53,05,09,1, 11.8,1,1, -8.284, 10596.847, 238.834, 52653.205 23/01/05,19:29:53,06,09,1, 11.8,1,1, -8.284, 10596.848, 238.848, 52653.198 23/01/05,19:29:53,07,09,1, 11.8,1,1, -8.284, 10596.841, 238.831, 52653.200 23/01/05,19:29:53,08,09,1, 11.8,1,1, -8.284, 10596.836, 238.843, 52653.205 23/01/05,19:29:53,09,09,1, 11.8,1,1, -8.284, 10596.834, 238.835, 52653.188 23/01/05,19:29:53,10,09,1, 11.8,1,1, -8.284, 10596.849, 238.870, 52653.184 23/01/05,19:29:53,11,09,1, 11.8,1,1, -8.284, 10596.833, 238.865, 52653.178 23/01/05,19:29:53,12,09,1, 11.8,1,1, -8.284, 10596.854, 238.870, 52653.163 23/01/05,19:29:53,13,09,1, 11.8,1,1, -8.284, 10596.849, 238.858, 52653.223 23/01/05,19:29:53,14,09,1, 11.8,1,1, -8.284, 10596.839, 238.882, 52653.250 23/01/05,19:29:53,15,09,1, 11.8,1,1, -8.284, 10596.859, 238.873, 52653.207 23/01/05,19:29:53,16,09,1, 11.8,1,1, -8.284, 10596.846, 238.905, 52653.227 23/01/05,19:29:53,17,09,1, 11.8,1,1, -8.284, 10596.845, 238.909, 52653.251 23/01/05,19:29:53,18,09,1, 11.8,1,1, -8.284, 10596.845, 238.908, 52653.227 23/01/05,19:29:53,19,09,1, 11.8,1,1, -8.284, 10596.856, 238.922, 52653.191 23/01/05,19:29:54,00,09,1, 11.8,1,1, -8.284, 10596.855, 238.922, 52653.191 23/01/05,19:29:54,01,09,1, 11.8,1,1, -8.284, 10596.851, 238.946, 52653.236 23/01/05,19:29:54,02,09,1, 11.8,1,1, -8.284, 10596.862, 238.946, 52653.228 23/01/05,19:29:54,03,09,1, 11.8,1,1, -8.284, 10596.852, 238.961, 52653.216 23/01/05,19:29:54,04,09,1, 11.8,1,1, -8.284, 10596.893, 238.978, 52653.287 23/01/05,19:29:54,05,09,1, 11.8,1,1, -8.284, 10596.865, 239.004, 52653.276 23/01/05,19:29:54,06,09,1, 11.8,1,1, -8.284, 10596.873, 238.982, 52653.246 23/01/05,19:29:54,07,09,1, 11.8,1,1, -8.284, 10596.866, 239.000, 52653.219 23/01/05,19:29:54,08,09,1, 11.8,1,1, -8.284, 10596.859, 239.009, 52653.217 23/01/05,19:29:54,09,09,1, 11.8,1,1, -8.284, 10596.893, 239.009, 52653.235 23/01/05,19:29:54,10,09,1, 11.8,1,1, -8.284, 10596.877, 239.000, 52653.260 23/01/05,19:29:54,11,09,1, 11.8,1,1, -8.284, 10596.880, 239.041, 52653.283 23/01/05,19:29:54,12,09,1, 11.8,1,1, -8.284, 10596.915, 239.063, 52653.321 23/01/05,19:29:54,13,09,1, 11.8,1,1, -8.284, 10596.909, 239.070, 52653.285 23/01/05,19:29:54,14,09,1, 11.8,1,1, -8.284, 10596.876, 239.067, 52653.294 23/01/05,19:29:54,15,09,1, 11.8,1,1, -8.284, 10596.892, 239.060, 52653.279 23/01/05,19:29:54,16,09,1, 11.8,1,1, -8.284, 10596.909, 239.064, 52653.252 23/01/05,19:29:54,17,09,1, 11.8,1,1, -8.284, 10596.876, 239.067, 52653.269 23/01/05,19:29:54,18,09,1, 11.8,1,1, -8.284, 10596.907, 239.074, 52653.339 23/01/05,19:29:54,19,09,1, 11.8,1,1, -8.284, 10596.859, 239.076, 52653.316 23/01/05,19:29:55,00,09,1, 11.8,1,1, -8.283, 10596.855, 239.076, 52653.316 23/01/05,19:29:55,01,09,1, 11.8,1,1, -8.283, 10596.901, 239.138, 52653.380 23/01/05,19:29:55,02,09,1, 11.8,1,1, -8.283, 10596.884, 239.138, 52653.342 23/01/05,19:29:55,03,09,1, 11.8,1,1, -8.283, 10596.892, 239.152, 52653.353 23/01/05,19:29:55,04,09,1, 11.8,1,1, -8.283, 10596.885, 239.145, 52653.316 23/01/05,19:29:55,05,09,1, 11.8,1,1, -8.283, 10596.895, 239.157, 52653.318 23/01/05,19:29:55,06,09,1, 11.8,1,1, -8.283, 10596.899, 239.139, 52653.300 23/01/05,19:29:55,07,09,1, 11.8,1,1, -8.283, 10596.869, 239.164, 52653.314 23/01/05,19:29:55,08,09,1, 11.8,1,1, -8.283, 10596.894, 239.174, 52653.325 23/01/05,19:29:55,09,09,1, 11.8,1,1, -8.283, 10596.895, 239.191, 52653.396 23/01/05,19:29:55,10,09,1, 11.8,1,1, -8.283, 10596.888, 239.205, 52653.363 23/01/05,19:29:55,11,09,1, 11.8,1,1, -8.283, 10596.891, 239.214, 52653.366 23/01/05,19:29:55,12,09,1, 11.8,1,1, -8.283, 10596.891, 239.245, 52653.369 23/01/05,19:29:55,13,09,1, 11.8,1,1, -8.283, 10596.893, 239.235, 52653.362 23/01/05,19:29:55,14,09,1, 11.8,1,1, -8.283, 10596.893, 239.239, 52653.353 23/01/05,19:29:55,15,09,1, 11.8,1,1, -8.283, 10596.922, 239.239, 52653.325 23/01/05,19:29:55,16,09,1, 11.8,1,1, -8.283, 10596.911, 239.269, 52653.345 23/01/05,19:29:55,17,09,1, 11.8,1,1, -8.283, 10596.892, 239.270, 52653.414 23/01/05,19:29:55,18,09,1, 11.8,1,1, -8.283, 10596.896, 239.301, 52653.432 23/01/05,19:29:55,19,09,1, 11.8,1,1, -8.283, 10596.878, 239.290, 52653.408 23/01/05,19:29:56,00,09,1, 11.8,1,1, -8.287, 10596.871, 239.290, 52653.408 23/01/05,19:29:56,01,09,1, 11.8,1,1, -8.287, 10596.896, 239.341, 52653.417 23/01/05,19:29:56,02,09,1, 11.8,1,1, -8.287, 10596.919, 239.332, 52653.385 23/01/05,19:29:56,03,09,1, 11.8,1,1, -8.287, 10596.907, 239.315, 52653.370 23/01/05,19:29:56,04,09,1, 11.8,1,1, -8.287, 10596.909, 239.335, 52653.399 23/01/05,19:29:56,05,09,1, 11.8,1,1, -8.287, 10596.900, 239.357, 52653.411 23/01/05,19:29:56,06,09,1, 11.8,1,1, -8.287, 10596.912, 239.389, 52653.405 23/01/05,19:29:56,07,09,1, 11.8,1,1, -8.287, 10596.937, 239.375, 52653.434 23/01/05,19:29:56,08,09,1, 11.8,1,1, -8.287, 10596.919, 239.379, 52653.445 23/01/05,19:29:56,09,09,1, 11.8,1,1, -8.287, 10596.926, 239.386, 52653.446 23/01/05,19:29:56,10,09,1, 11.8,1,1, -8.287, 10596.924, 239.397, 52653.423 23/01/05,19:29:56,11,09,1, 11.8,1,1, -8.287, 10596.927, 239.417, 52653.450 23/01/05,19:29:56,12,09,1, 11.8,1,1, -8.287, 10596.907, 239.425, 52653.436 23/01/05,19:29:56,13,09,1, 11.8,1,1, -8.287, 10596.913, 239.427, 52653.431 23/01/05,19:29:56,14,09,1, 11.8,1,1, -8.287, 10596.926, 239.430, 52653.517 23/01/05,19:29:56,15,09,1, 11.8,1,1, -8.287, 10596.947, 239.464, 52653.516 23/01/05,19:29:56,16,09,1, 11.8,1,1, -8.287, 10596.953, 239.476, 52653.507 23/01/05,19:29:56,17,09,1, 11.8,1,1, -8.287, 10596.923, 239.451, 52653.485 23/01/05,19:29:56,18,09,1, 11.8,1,1, -8.287, 10596.956, 239.487, 52653.465 23/01/05,19:29:56,19,09,1, 11.8,1,1, -8.287, 10596.948, 239.496, 52653.448 23/01/05,19:29:57,00,09,1, 11.8,1,1, -8.285, 10596.946, 239.496, 52653.448 23/01/05,19:29:57,01,09,1, 11.8,1,1, -8.285, 10596.948, 239.491, 52653.471 23/01/05,19:29:57,02,09,1, 11.8,1,1, -8.285, 10596.955, 239.545, 52653.662 23/01/05,19:29:57,03,09,1, 11.8,1,1, -8.285, 10596.952, 239.552, 52653.702 23/01/05,19:29:57,04,09,1, 11.8,1,1, -8.285, 10596.958, 239.572, 52653.696 23/01/05,19:29:57,05,09,1, 11.8,1,1, -8.285, 10596.933, 239.592, 52653.725 23/01/05,19:29:57,06,09,1, 11.8,1,1, -8.285, 10596.946, 239.573, 52653.732 23/01/05,19:29:57,07,09,1, 11.8,1,1, -8.285, 10596.968, 239.584, 52653.736 23/01/05,19:29:57,08,09,1, 11.8,1,1, -8.285, 10596.949, 239.622, 52653.719 23/01/05,19:29:57,09,09,1, 11.8,1,1, -8.285, 10596.948, 239.614, 52653.747 23/01/05,19:29:57,10,09,1, 11.8,1,1, -8.285, 10596.973, 239.632, 52653.793 23/01/05,19:29:57,11,09,1, 11.8,1,1, -8.285, 10596.987, 239.656, 52653.785 23/01/05,19:29:57,12,09,1, 11.8,1,1, -8.285, 10596.936, 239.635, 52653.668 23/01/05,19:29:57,13,09,1, 11.8,1,1, -8.285, 10596.994, 239.637, 52653.746 23/01/05,19:29:57,14,09,1, 11.8,1,1, -8.285, 10596.984, 239.651, 52653.724 23/01/05,19:29:57,15,09,1, 11.8,1,1, -8.285, 10596.960, 239.667, 52653.728 23/01/05,19:29:57,16,09,1, 11.8,1,1, -8.285, 10596.975, 239.664, 52653.728 23/01/05,19:29:57,17,09,1, 11.8,1,1, -8.285, 10596.970, 239.678, 52653.736 23/01/05,19:29:57,18,09,1, 11.8,1,1, -8.285, 10596.966, 239.698, 52653.805 23/01/05,19:29:57,19,09,1, 11.8,1,1, -8.285, 10596.955, 239.688, 52653.799 23/01/05,19:29:58,00,09,1, 11.9,1,1, -8.283, 10596.946, 239.688, 52653.799 23/01/05,19:29:58,01,09,1, 11.9,1,1, -8.283, 10596.997, 239.710, 52653.815 23/01/05,19:29:58,02,09,1, 11.9,1,1, -8.283, 10596.984, 239.716, 52653.805 23/01/05,19:29:58,03,09,1, 11.9,1,1, -8.283, 10596.962, 239.732, 52653.811 23/01/05,19:29:58,04,09,1, 11.9,1,1, -8.283, 10596.976, 239.747, 52653.779 23/01/05,19:29:58,05,09,1, 11.9,1,1, -8.283, 10596.959, 239.744, 52653.708 23/01/05,19:29:58,06,09,1, 11.9,1,1, -8.283, 10596.982, 239.758, 52653.765 23/01/05,19:29:58,07,09,1, 11.9,1,1, -8.283, 10596.988, 239.756, 52653.734 23/01/05,19:29:58,08,09,1, 11.9,1,1, -8.283, 10596.958, 239.747, 52653.833 23/01/05,19:29:58,09,09,1, 11.9,1,1, -8.283, 10596.973, 239.772, 52653.865 23/01/05,19:29:58,10,09,1, 11.9,1,1, -8.283, 10596.992, 239.791, 52653.849 23/01/05,19:29:58,11,09,1, 11.9,1,1, -8.283, 10596.984, 239.787, 52653.836 23/01/05,19:29:58,12,09,1, 11.9,1,1, -8.283, 10596.999, 239.795, 52653.823 23/01/05,19:29:58,13,09,1, 11.9,1,1, -8.283, 10596.984, 239.788, 52653.844 23/01/05,19:29:58,14,09,1, 11.9,1,1, -8.283, 10596.989, 239.798, 52653.866 23/01/05,19:29:58,15,09,1, 11.9,1,1, -8.283, 10596.998, 239.798, 52653.825 23/01/05,19:29:58,16,09,1, 11.9,1,1, -8.283, 10596.997, 239.821, 52653.900 23/01/05,19:29:58,17,09,1, 11.9,1,1, -8.283, 10597.013, 239.844, 52653.897 23/01/05,19:29:58,18,09,1, 11.9,1,1, -8.283, 10597.045, 239.825, 52653.877 23/01/05,19:29:58,19,09,1, 11.9,1,1, -8.283, 10596.989, 239.841, 52653.901 23/01/05,19:29:59,00,08,1, 11.9,1,1, -8.283, 10596.988, 239.841, 52653.901 23/01/05,19:29:59,01,08,1, 11.9,1,1, -8.283, 10596.974, 239.866, 52653.863 23/01/05,19:29:59,02,08,1, 11.9,1,1, -8.283, 10596.998, 239.884, 52653.852 23/01/05,19:29:59,03,08,1, 11.9,1,1, -8.283, 10596.984, 239.867, 52653.869 23/01/05,19:29:59,04,08,1, 11.9,1,1, -8.283, 10596.997, 239.879, 52653.872 23/01/05,19:29:59,05,08,1, 11.9,1,1, -8.283, 10596.984, 239.909, 52653.874 23/01/05,19:29:59,06,08,1, 11.9,1,1, -8.283, 10596.990, 239.904, 52653.910 23/01/05,19:29:59,07,08,1, 11.9,1,1, -8.283, 10596.979, 239.915, 52653.907 23/01/05,19:29:59,08,08,1, 11.9,1,1, -8.283, 10596.977, 239.949, 52653.897 23/01/05,19:29:59,09,08,1, 11.9,1,1, -8.283, 10596.994, 239.914, 52653.857 23/01/05,19:29:59,10,08,1, 11.9,1,1, -8.283, 10596.977, 239.967, 52653.935 23/01/05,19:29:59,11,08,1, 11.9,1,1, -8.283, 10596.973, 239.943, 52653.931 23/01/05,19:29:59,12,08,1, 11.9,1,1, -8.283, 10596.979, 239.948, 52653.933 23/01/05,19:29:59,13,08,1, 11.9,1,1, -8.283, 10596.999, 239.966, 52653.944 23/01/05,19:29:59,14,08,1, 11.9,1,1, -8.283, 10597.013, 239.988, 52653.944 23/01/05,19:29:59,15,08,1, 11.9,1,1, -8.283, 10597.019, 239.994, 52653.967 23/01/05,19:29:59,16,08,1, 11.9,1,1, -8.283, 10597.002, 239.984, 52653.962 23/01/05,19:29:59,17,08,1, 11.9,1,1, -8.283, 10597.003, 239.971, 52653.945 23/01/05,19:29:59,18,08,1, 11.9,1,1, -8.283, 10596.993, 239.976, 52653.943 23/01/05,19:29:59,19,08,1, 11.9,1,1, -8.283, 10597.000, 240.020, 52653.915 23/01/05,19:30:00,00,09,1, 11.9,1,1, -8.282, 10596.997, 240.020, 52653.915 23/01/05,19:30:00,01,09,1, 11.9,1,1, -8.282, 10596.963, 240.022, 52653.951 23/01/05,19:30:00,02,09,1, 11.9,1,1, -8.282, 10596.983, 240.002, 52653.816 23/01/05,19:30:00,03,09,1, 11.9,1,1, -8.282, 10596.987, 240.015, 52653.834 23/01/05,19:30:00,04,09,1, 11.9,1,1, -8.282, 10597.007, 240.021, 52653.807 23/01/05,19:30:00,05,09,1, 11.9,1,1, -8.282, 10596.984, 240.032, 52653.783 23/01/05,19:30:00,06,09,1, 11.9,1,1, -8.282, 10596.976, 240.024, 52653.756 23/01/05,19:30:00,07,09,1, 11.9,1,1, -8.282, 10596.990, 240.039, 52653.771 23/01/05,19:30:00,08,09,1, 11.9,1,1, -8.282, 10597.000, 240.075, 52653.725 23/01/05,19:30:00,09,09,1, 11.9,1,1, -8.282, 10597.014, 240.056, 52653.766 23/01/05,19:30:00,10,09,1, 11.9,1,1, -8.282, 10597.025, 240.076, 52653.816 23/01/05,19:30:00,11,09,1, 11.9,1,1, -8.282, 10596.985, 240.099, 52653.811 23/01/05,19:30:00,12,09,1, 11.9,1,1, -8.282, 10596.987, 240.092, 52653.800 23/01/05,19:30:00,13,09,1, 11.9,1,1, -8.282, 10597.019, 240.099, 52653.812 23/01/05,19:30:00,14,09,1, 11.9,1,1, -8.282, 10597.001, 240.120, 52653.766 23/01/05,19:30:00,15,09,1, 11.9,1,1, -8.282, 10597.025, 240.132, 52653.795 23/01/05,19:30:00,16,09,1, 11.9,1,1, -8.282, 10596.999, 240.117, 52653.776 23/01/05,19:30:00,17,09,1, 11.9,1,1, -8.282, 10596.987, 240.128, 52653.798 23/01/05,19:30:00,18,09,1, 11.9,1,1, -8.282, 10597.017, 240.153, 52653.814 23/01/05,19:30:00,19,09,1, 11.9,1,1, -8.282, 10597.020, 240.165, 52653.808 23/01/05,19:30:01,00,09,1, 11.8,1,1, -8.283, 10597.013, 240.165, 52653.808 23/01/05,19:30:01,01,09,1, 11.8,1,1, -8.283, 10596.991, 240.171, 52653.828 23/01/05,19:30:01,02,09,1, 11.8,1,1, -8.283, 10597.001, 240.181, 52653.826 23/01/05,19:30:01,03,09,1, 11.8,1,1, -8.283, 10596.997, 240.180, 52653.786 23/01/05,19:30:01,04,09,1, 11.8,1,1, -8.283, 10597.003, 240.205, 52653.832 23/01/05,19:30:01,05,09,1, 11.8,1,1, -8.283, 10597.014, 240.219, 52653.830 23/01/05,19:30:01,06,09,1, 11.8,1,1, -8.283, 10596.985, 240.221, 52653.847 23/01/05,19:30:01,07,09,1, 11.8,1,1, -8.283, 10597.022, 240.220, 52653.879 23/01/05,19:30:01,08,09,1, 11.8,1,1, -8.283, 10597.031, 240.240, 52653.890 23/01/05,19:30:01,09,09,1, 11.8,1,1, -8.283, 10597.023, 240.245, 52653.880 23/01/05,19:30:01,10,09,1, 11.8,1,1, -8.283, 10597.003, 240.245, 52653.868 23/01/05,19:30:01,11,09,1, 11.8,1,1, -8.283, 10596.983, 240.258, 52653.867 23/01/05,19:30:01,12,09,1, 11.8,1,1, -8.283, 10597.000, 240.255, 52653.866 23/01/05,19:30:01,13,09,1, 11.8,1,1, -8.283, 10597.003, 240.250, 52653.914 23/01/05,19:30:01,14,09,1, 11.8,1,1, -8.283, 10596.994, 240.271, 52653.852 23/01/05,19:30:01,15,09,1, 11.8,1,1, -8.283, 10597.003, 240.278, 52653.902 23/01/05,19:30:01,16,09,1, 11.8,1,1, -8.283, 10597.008, 240.298, 52653.892 23/01/05,19:30:01,17,09,1, 11.8,1,1, -8.283, 10597.031, 240.289, 52653.926 23/01/05,19:30:01,18,09,1, 11.8,1,1, -8.283, 10597.003, 240.295, 52653.882 23/01/05,19:30:01,19,09,1, 11.8,1,1, -8.283, 10597.006, 240.324, 52653.918 23/01/05,19:30:02,00,09,1, 11.9,1,1, -8.280, 10597.005, 240.324, 52653.918 23/01/05,19:30:02,01,09,1, 11.9,1,1, -8.280, 10597.024, 240.336, 52653.914 23/01/05,19:30:02,02,09,1, 11.9,1,1, -8.280, 10597.019, 240.364, 52653.922 23/01/05,19:30:02,03,09,1, 11.9,1,1, -8.280, 10597.007, 240.347, 52653.909 23/01/05,19:30:02,04,09,1, 11.9,1,1, -8.280, 10597.013, 240.374, 52653.954 23/01/05,19:30:02,05,09,1, 11.9,1,1, -8.280, 10597.010, 240.388, 52653.970 23/01/05,19:30:02,06,09,1, 11.9,1,1, -8.280, 10597.001, 240.409, 52653.986 23/01/05,19:30:02,07,09,1, 11.9,1,1, -8.280, 10596.997, 240.399, 52653.997 23/01/05,19:30:02,08,09,1, 11.9,1,1, -8.280, 10596.996, 240.427, 52653.931 23/01/05,19:30:02,09,09,1, 11.9,1,1, -8.280, 10597.017, 240.449, 52653.957 23/01/05,19:30:02,10,09,1, 11.9,1,1, -8.280, 10597.021, 240.410, 52653.975 23/01/05,19:30:02,11,09,1, 11.9,1,1, -8.280, 10597.014, 240.434, 52653.957 23/01/05,19:30:02,12,09,1, 11.9,1,1, -8.280, 10597.017, 240.455, 52653.960 23/01/05,19:30:02,13,09,1, 11.9,1,1, -8.280, 10597.054, 240.490, 52653.996 23/01/05,19:30:02,14,09,1, 11.9,1,1, -8.280, 10597.038, 240.489, 52654.005 23/01/05,19:30:02,15,09,1, 11.9,1,1, -8.280, 10597.037, 240.491, 52653.971 23/01/05,19:30:02,16,09,1, 11.9,1,1, -8.280, 10597.026, 240.519, 52653.959 23/01/05,19:30:02,17,09,1, 11.9,1,1, -8.280, 10597.023, 240.506, 52653.983 23/01/05,19:30:02,18,09,1, 11.9,1,1, -8.280, 10597.046, 240.526, 52653.955 23/01/05,19:30:02,19,09,1, 11.9,1,1, -8.280, 10597.043, 240.535, 52653.930 23/01/05,19:30:03,00,09,1, 11.9,1,1, -8.283, 10597.038, 240.535, 52653.930 23/01/05,19:30:03,01,09,1, 11.9,1,1, -8.283, 10597.011, 240.521, 52654.004 23/01/05,19:30:03,02,09,1, 11.9,1,1, -8.283, 10597.011, 240.548, 52654.062 23/01/05,19:30:03,03,09,1, 11.9,1,1, -8.283, 10597.011, 240.551, 52654.048 23/01/05,19:30:03,04,09,1, 11.9,1,1, -8.283, 10597.024, 240.569, 52654.045 23/01/05,19:30:03,05,09,1, 11.9,1,1, -8.283, 10597.040, 240.578, 52654.050 23/01/05,19:30:03,06,09,1, 11.9,1,1, -8.283, 10597.030, 240.582, 52653.980 23/01/05,19:30:03,07,09,1, 11.9,1,1, -8.283, 10597.022, 240.599, 52654.008 23/01/05,19:30:03,08,09,1, 11.9,1,1, -8.283, 10597.021, 240.590, 52653.998 23/01/05,19:30:03,09,09,1, 11.9,1,1, -8.283, 10597.008, 240.630, 52654.039 23/01/05,19:30:03,10,09,1, 11.9,1,1, -8.283, 10597.039, 240.621, 52654.072 23/01/05,19:30:03,11,09,1, 11.9,1,1, -8.283, 10597.018, 240.603, 52654.071 23/01/05,19:30:03,12,09,1, 11.9,1,1, -8.283, 10597.038, 240.648, 52654.090 23/01/05,19:30:03,13,09,1, 11.9,1,1, -8.283, 10597.051, 240.663, 52654.093 23/01/05,19:30:03,14,09,1, 11.9,1,1, -8.283, 10597.036, 240.660, 52654.023 23/01/05,19:30:03,15,09,1, 11.9,1,1, -8.283, 10597.071, 240.674, 52653.971 23/01/05,19:30:03,16,09,1, 11.9,1,1, -8.283, 10597.041, 240.661, 52654.030 23/01/05,19:30:03,17,09,1, 11.9,1,1, -8.283, 10597.052, 240.684, 52654.064 23/01/05,19:30:03,18,09,1, 11.9,1,1, -8.283, 10597.047, 240.710, 52654.115 23/01/05,19:30:03,19,09,1, 11.9,1,1, -8.283, 10597.039, 240.685, 52654.107 23/01/05,19:30:04,00,09,1, 11.9,1,1, -8.285, 10597.038, 240.685, 52654.107 23/01/05,19:30:04,01,09,1, 11.9,1,1, -8.285, 10597.020, 240.734, 52654.136 23/01/05,19:30:04,02,09,1, 11.9,1,1, -8.285, 10597.011, 240.735, 52654.084 23/01/05,19:30:04,03,09,1, 11.9,1,1, -8.285, 10597.057, 240.731, 52654.093 23/01/05,19:30:04,04,09,1, 11.9,1,1, -8.285, 10597.043, 240.738, 52654.118 23/01/05,19:30:04,05,09,1, 11.9,1,1, -8.285, 10597.030, 240.768, 52654.131 23/01/05,19:30:04,06,09,1, 11.9,1,1, -8.285, 10597.061, 240.769, 52654.140 23/01/05,19:30:04,07,09,1, 11.9,1,1, -8.285, 10597.059, 240.754, 52654.178 23/01/05,19:30:04,08,09,1, 11.9,1,1, -8.285, 10597.029, 240.781, 52654.190 23/01/05,19:30:04,09,09,1, 11.9,1,1, -8.285, 10597.074, 240.809, 52654.153 23/01/05,19:30:04,10,09,1, 11.9,1,1, -8.285, 10597.060, 240.810, 52654.167 23/01/05,19:30:04,11,09,1, 11.9,1,1, -8.285, 10597.041, 240.806, 52654.160 23/01/05,19:30:04,12,09,1, 11.9,1,1, -8.285, 10597.059, 240.835, 52654.149 23/01/05,19:30:04,13,09,1, 11.9,1,1, -8.285, 10597.082, 240.841, 52654.156 23/01/05,19:30:04,14,09,1, 11.9,1,1, -8.285, 10597.065, 240.866, 52654.195 23/01/05,19:30:04,15,09,1, 11.9,1,1, -8.285, 10597.047, 240.842, 52654.150 23/01/05,19:30:04,16,09,1, 11.9,1,1, -8.285, 10597.057, 240.853, 52654.192 23/01/05,19:30:04,17,09,1, 11.9,1,1, -8.285, 10597.050, 240.888, 52654.220 23/01/05,19:30:04,18,09,1, 11.9,1,1, -8.285, 10597.041, 240.882, 52654.221 23/01/05,19:30:04,19,09,1, 11.9,1,1, -8.285, 10597.055, 240.906, 52654.216 23/01/05,19:30:05,00,08,1, 11.9,1,1, -8.281, 10597.047, 240.906, 52654.216 23/01/05,19:30:05,01,08,1, 11.9,1,1, -8.281, 10597.032, 240.891, 52654.186 23/01/05,19:30:05,02,08,1, 11.9,1,1, -8.281, 10597.073, 240.909, 52654.161 23/01/05,19:30:05,03,08,1, 11.9,1,1, -8.281, 10597.047, 240.929, 52654.246 23/01/05,19:30:05,04,08,1, 11.9,1,1, -8.281, 10597.074, 240.939, 52654.253 23/01/05,19:30:05,05,08,1, 11.9,1,1, -8.281, 10597.063, 240.935, 52654.221 23/01/05,19:30:05,06,08,1, 11.9,1,1, -8.281, 10597.080, 240.959, 52654.305 23/01/05,19:30:05,07,08,1, 11.9,1,1, -8.281, 10597.066, 240.991, 52654.289 23/01/05,19:30:05,08,08,1, 11.9,1,1, -8.281, 10597.057, 240.992, 52654.246 23/01/05,19:30:05,09,08,1, 11.9,1,1, -8.281, 10597.066, 241.013, 52654.264 23/01/05,19:30:05,10,08,1, 11.9,1,1, -8.281, 10597.068, 241.029, 52654.275 23/01/05,19:30:05,11,08,1, 11.9,1,1, -8.281, 10597.076, 241.027, 52654.301 23/01/05,19:30:05,12,08,1, 11.9,1,1, -8.281, 10597.057, 241.031, 52654.273 23/01/05,19:30:05,13,08,1, 11.9,1,1, -8.281, 10597.046, 241.038, 52654.280 23/01/05,19:30:05,14,08,1, 11.9,1,1, -8.281, 10597.059, 241.057, 52654.334 23/01/05,19:30:05,15,08,1, 11.9,1,1, -8.281, 10597.086, 241.049, 52654.280 23/01/05,19:30:05,16,08,1, 11.9,1,1, -8.281, 10597.086, 241.071, 52654.283 23/01/05,19:30:05,17,08,1, 11.9,1,1, -8.281, 10597.054, 241.085, 52654.239 23/01/05,19:30:05,18,08,1, 11.9,1,1, -8.281, 10597.072, 241.083, 52654.299 23/01/05,19:30:05,19,08,1, 11.9,1,1, -8.281, 10597.069, 241.066, 52654.285 23/01/05,19:30:06,00,08,1, 11.8,1,1, -8.285, 10597.063, 241.066, 52654.285 23/01/05,19:30:06,01,08,1, 11.8,1,1, -8.285, 10597.054, 241.121, 52654.326 23/01/05,19:30:06,02,08,1, 11.8,1,1, -8.285, 10597.068, 241.137, 52654.368 23/01/05,19:30:06,03,08,1, 11.8,1,1, -8.285, 10597.101, 241.116, 52654.306 23/01/05,19:30:06,04,08,1, 11.8,1,1, -8.285, 10597.100, 241.134, 52654.349 23/01/05,19:30:06,05,08,1, 11.8,1,1, -8.285, 10597.059, 241.126, 52654.326 23/01/05,19:30:06,06,08,1, 11.8,1,1, -8.285, 10597.065, 241.141, 52654.312 23/01/05,19:30:06,07,08,1, 11.8,1,1, -8.285, 10597.080, 241.151, 52654.325 23/01/05,19:30:06,08,08,1, 11.8,1,1, -8.285, 10597.071, 241.137, 52654.355 23/01/05,19:30:06,09,08,1, 11.8,1,1, -8.285, 10597.055, 241.185, 52654.382 23/01/05,19:30:06,10,08,1, 11.8,1,1, -8.285, 10597.060, 241.193, 52654.403 23/01/05,19:30:06,11,08,1, 11.8,1,1, -8.285, 10597.074, 241.207, 52654.415 23/01/05,19:30:06,12,08,1, 11.8,1,1, -8.285, 10597.099, 241.212, 52654.385 23/01/05,19:30:06,13,08,1, 11.8,1,1, -8.285, 10597.075, 241.245, 52654.406 23/01/05,19:30:06,14,08,1, 11.8,1,1, -8.285, 10597.044, 241.221, 52654.344 23/01/05,19:30:06,15,08,1, 11.8,1,1, -8.285, 10597.038, 241.219, 52654.344 23/01/05,19:30:06,16,08,1, 11.8,1,1, -8.285, 10597.069, 241.230, 52654.348 23/01/05,19:30:06,17,08,1, 11.8,1,1, -8.285, 10597.074, 241.252, 52654.411 23/01/05,19:30:06,18,08,1, 11.8,1,1, -8.285, 10597.091, 241.248, 52654.414 23/01/05,19:30:06,19,08,1, 11.8,1,1, -8.285, 10597.085, 241.262, 52654.409 23/01/05,19:30:07,00,09,1, 11.9,1,1, -8.283, 10597.080, 241.262, 52654.409 23/01/05,19:30:07,01,09,1, 11.9,1,1, -8.283, 10597.059, 241.279, 52654.347 23/01/05,19:30:07,02,09,1, 11.9,1,1, -8.283, 10597.077, 241.281, 52654.324 23/01/05,19:30:07,03,09,1, 11.9,1,1, -8.283, 10597.045, 241.336, 52654.471 23/01/05,19:30:07,04,09,1, 11.9,1,1, -8.283, 10597.053, 241.332, 52654.450 23/01/05,19:30:07,05,09,1, 11.9,1,1, -8.283, 10597.049, 241.332, 52654.466 23/01/05,19:30:07,06,09,1, 11.9,1,1, -8.283, 10597.067, 241.331, 52654.485 23/01/05,19:30:07,07,09,1, 11.9,1,1, -8.283, 10597.075, 241.354, 52654.503 23/01/05,19:30:07,08,09,1, 11.9,1,1, -8.283, 10597.099, 241.350, 52654.510 23/01/05,19:30:07,09,09,1, 11.9,1,1, -8.283, 10597.085, 241.354, 52654.479 23/01/05,19:30:07,10,09,1, 11.9,1,1, -8.283, 10597.070, 241.374, 52654.441 23/01/05,19:30:07,11,09,1, 11.9,1,1, -8.283, 10597.055, 241.390, 52654.445 23/01/05,19:30:07,12,09,1, 11.9,1,1, -8.283, 10597.066, 241.398, 52654.443 23/01/05,19:30:07,13,09,1, 11.9,1,1, -8.283, 10597.077, 241.396, 52654.466 23/01/05,19:30:07,14,09,1, 11.9,1,1, -8.283, 10597.068, 241.395, 52654.458 23/01/05,19:30:07,15,09,1, 11.9,1,1, -8.283, 10597.075, 241.396, 52654.491 23/01/05,19:30:07,16,09,1, 11.9,1,1, -8.283, 10597.110, 241.418, 52654.512 23/01/05,19:30:07,17,09,1, 11.9,1,1, -8.283, 10597.075, 241.429, 52654.508 23/01/05,19:30:07,18,09,1, 11.9,1,1, -8.283, 10597.071, 241.447, 52654.498 23/01/05,19:30:07,19,09,1, 11.9,1,1, -8.283, 10597.055, 241.449, 52654.498 23/01/05,19:30:08,00,09,1, 11.8,1,1, -8.284, 10597.047, 241.449, 52654.498 23/01/05,19:30:08,01,09,1, 11.8,1,1, -8.284, 10597.070, 241.461, 52654.467 23/01/05,19:30:08,02,09,1, 11.8,1,1, -8.284, 10597.062, 241.495, 52654.499 23/01/05,19:30:08,03,09,1, 11.8,1,1, -8.284, 10597.076, 241.507, 52654.546 23/01/05,19:30:08,04,09,1, 11.8,1,1, -8.284, 10597.072, 241.519, 52654.533 23/01/05,19:30:08,05,09,1, 11.8,1,1, -8.284, 10597.088, 241.540, 52654.548 23/01/05,19:30:08,06,09,1, 11.8,1,1, -8.284, 10597.085, 241.531, 52654.551 23/01/05,19:30:08,07,09,1, 11.8,1,1, -8.284, 10597.067, 241.545, 52654.521 23/01/05,19:30:08,08,09,1, 11.8,1,1, -8.284, 10597.084, 241.543, 52654.543 23/01/05,19:30:08,09,09,1, 11.8,1,1, -8.284, 10597.073, 241.569, 52654.532 23/01/05,19:30:08,10,09,1, 11.8,1,1, -8.284, 10597.080, 241.571, 52654.512 23/01/05,19:30:08,11,09,1, 11.8,1,1, -8.284, 10597.052, 241.547, 52654.509 23/01/05,19:30:08,12,09,1, 11.8,1,1, -8.284, 10597.047, 241.553, 52654.545 23/01/05,19:30:08,13,09,1, 11.8,1,1, -8.284, 10597.061, 241.543, 52654.590 23/01/05,19:30:08,14,09,1, 11.8,1,1, -8.284, 10597.079, 241.587, 52654.566 23/01/05,19:30:08,15,09,1, 11.8,1,1, -8.284, 10597.076, 241.598, 52654.602 23/01/05,19:30:08,16,09,1, 11.8,1,1, -8.284, 10597.068, 241.619, 52654.573 23/01/05,19:30:08,17,09,1, 11.8,1,1, -8.284, 10597.051, 241.599, 52654.551 23/01/05,19:30:08,18,09,1, 11.8,1,1, -8.284, 10597.067, 241.616, 52654.559 23/01/05,19:30:08,19,09,1, 11.8,1,1, -8.284, 10597.081, 241.602, 52654.567 23/01/05,19:30:09,00,09,1, 11.8,1,1, -8.286, 10597.080, 241.602, 52654.567 23/01/05,19:30:09,01,09,1, 11.8,1,1, -8.286, 10597.081, 241.651, 52654.604 23/01/05,19:30:09,02,09,1, 11.8,1,1, -8.286, 10597.059, 241.681, 52654.602 23/01/05,19:30:09,03,09,1, 11.8,1,1, -8.286, 10597.046, 241.702, 52654.597 23/01/05,19:30:09,04,09,1, 11.8,1,1, -8.286, 10597.057, 241.694, 52654.604 23/01/05,19:30:09,05,09,1, 11.8,1,1, -8.286, 10597.051, 241.670, 52654.591 23/01/05,19:30:09,06,09,1, 11.8,1,1, -8.286, 10597.041, 241.686, 52654.582 23/01/05,19:30:09,07,09,1, 11.8,1,1, -8.286, 10597.052, 241.713, 52654.641 23/01/05,19:30:09,08,09,1, 11.8,1,1, -8.286, 10597.074, 241.700, 52654.633 23/01/05,19:30:09,09,09,1, 11.8,1,1, -8.286, 10597.042, 241.716, 52654.645 23/01/05,19:30:09,10,09,1, 11.8,1,1, -8.286, 10597.075, 241.735, 52654.662 23/01/05,19:30:09,11,09,1, 11.8,1,1, -8.286, 10597.062, 241.736, 52654.632 23/01/05,19:30:09,12,09,1, 11.8,1,1, -8.286, 10597.070, 241.779, 52654.689 23/01/05,19:30:09,13,09,1, 11.8,1,1, -8.286, 10597.070, 241.753, 52654.646 23/01/05,19:30:09,14,09,1, 11.8,1,1, -8.286, 10597.056, 241.749, 52654.658 23/01/05,19:30:09,15,09,1, 11.8,1,1, -8.286, 10597.056, 241.784, 52654.662 23/01/05,19:30:09,16,09,1, 11.8,1,1, -8.286, 10597.070, 241.792, 52654.655 23/01/05,19:30:09,17,09,1, 11.8,1,1, -8.286, 10597.014, 241.789, 52654.642 23/01/05,19:30:09,18,09,1, 11.8,1,1, -8.286, 10597.051, 241.808, 52654.645 23/01/05,19:30:09,19,09,1, 11.8,1,1, -8.286, 10597.041, 241.803, 52654.716 23/01/05,19:30:10,00,09,1, 11.8,1,1, -8.286, 10597.038, 241.803, 52654.716 23/01/05,19:30:10,01,09,1, 11.8,1,1, -8.286, 10597.029, 241.815, 52654.679 23/01/05,19:30:10,02,09,1, 11.8,1,1, -8.286, 10597.031, 241.814, 52654.664 23/01/05,19:30:10,03,09,1, 11.8,1,1, -8.286, 10597.036, 241.826, 52654.650 23/01/05,19:30:10,04,09,1, 11.8,1,1, -8.286, 10597.025, 241.834, 52654.674 23/01/05,19:30:10,05,09,1, 11.8,1,1, -8.286, 10597.048, 241.878, 52654.740 23/01/05,19:30:10,06,09,1, 11.8,1,1, -8.286, 10597.019, 241.864, 52654.737 23/01/05,19:30:10,07,09,1, 11.8,1,1, -8.286, 10597.005, 241.840, 52654.737 23/01/05,19:30:10,08,09,1, 11.8,1,1, -8.286, 10597.005, 241.873, 52654.757 23/01/05,19:30:10,09,09,1, 11.8,1,1, -8.286, 10597.008, 241.913, 52654.702 23/01/05,19:30:10,10,09,1, 11.8,1,1, -8.286, 10597.027, 241.900, 52654.720 23/01/05,19:30:10,11,09,1, 11.8,1,1, -8.286, 10597.023, 241.903, 52654.747 23/01/05,19:30:10,12,09,1, 11.8,1,1, -8.286, 10597.034, 241.899, 52654.727 23/01/05,19:30:10,13,09,1, 11.8,1,1, -8.286, 10597.020, 241.885, 52654.755 23/01/05,19:30:10,14,09,1, 11.8,1,1, -8.286, 10597.030, 241.932, 52654.774 23/01/05,19:30:10,15,09,1, 11.8,1,1, -8.286, 10597.025, 241.939, 52654.758 23/01/05,19:30:10,16,09,1, 11.8,1,1, -8.286, 10597.010, 241.932, 52654.775 23/01/05,19:30:10,17,09,1, 11.8,1,1, -8.286, 10597.015, 241.933, 52654.746 23/01/05,19:30:10,18,09,1, 11.8,1,1, -8.286, 10597.019, 241.946, 52654.768 23/01/05,19:30:10,19,09,1, 11.8,1,1, -8.286, 10597.031, 241.976, 52654.715 23/01/05,19:30:11,00,09,1, 11.9,1,1, -8.283, 10597.030, 241.976, 52654.715 23/01/05,19:30:11,01,09,1, 11.9,1,1, -8.283, 10596.999, 241.976, 52654.821 23/01/05,19:30:11,02,09,1, 11.9,1,1, -8.283, 10597.003, 242.009, 52654.819 23/01/05,19:30:11,03,09,1, 11.9,1,1, -8.283, 10596.997, 242.017, 52655.046 23/01/05,19:30:11,04,09,1, 11.9,1,1, -8.283, 10596.992, 241.988, 52654.882 23/01/05,19:30:11,05,09,1, 11.9,1,1, -8.283, 10597.011, 242.005, 52654.843 23/01/05,19:30:11,06,09,1, 11.9,1,1, -8.283, 10597.018, 242.043, 52654.888 23/01/05,19:30:11,07,09,1, 11.9,1,1, -8.283, 10596.998, 242.022, 52654.806 23/01/05,19:30:11,08,09,1, 11.9,1,1, -8.283, 10597.006, 242.038, 52654.798 23/01/05,19:30:11,09,09,1, 11.9,1,1, -8.283, 10597.007, 242.058, 52654.849 23/01/05,19:30:11,10,09,1, 11.9,1,1, -8.283, 10597.011, 242.060, 52654.878 23/01/05,19:30:11,11,09,1, 11.9,1,1, -8.283, 10597.010, 242.074, 52654.858 23/01/05,19:30:11,12,09,1, 11.9,1,1, -8.283, 10597.009, 242.085, 52654.875 23/01/05,19:30:11,13,09,1, 11.9,1,1, -8.283, 10597.038, 242.108, 52654.924 23/01/05,19:30:11,14,09,1, 11.9,1,1, -8.283, 10597.010, 242.107, 52654.868 23/01/05,19:30:11,15,09,1, 11.9,1,1, -8.283, 10597.001, 242.086, 52654.856 23/01/05,19:30:11,16,09,1, 11.9,1,1, -8.283, 10597.007, 242.112, 52654.877 23/01/05,19:30:11,17,09,1, 11.9,1,1, -8.283, 10596.978, 242.086, 52654.877 23/01/05,19:30:11,18,09,1, 11.9,1,1, -8.283, 10597.002, 242.110, 52654.886 23/01/05,19:30:11,19,09,1, 11.9,1,1, -8.283, 10597.016, 242.137, 52654.925 23/01/05,19:30:12,00,09,1, 11.9,1,1, -8.288, 10597.013, 242.137, 52654.925 23/01/05,19:30:12,01,09,1, 11.9,1,1, -8.288, 10596.995, 242.156, 52654.941 23/01/05,19:30:12,02,09,1, 11.9,1,1, -8.288, 10596.976, 242.120, 52654.881 23/01/05,19:30:12,03,09,1, 11.9,1,1, -8.288, 10597.010, 242.173, 52654.696 23/01/05,19:30:12,04,09,1, 11.9,1,1, -8.288, 10596.958, 242.156, 52654.909 23/01/05,19:30:12,05,09,1, 11.9,1,1, -8.288, 10596.961, 242.180, 52654.907 23/01/05,19:30:12,06,09,1, 11.9,1,1, -8.288, 10596.975, 242.197, 52654.933 23/01/05,19:30:12,07,09,1, 11.9,1,1, -8.288, 10596.960, 242.194, 52654.919 23/01/05,19:30:12,08,09,1, 11.9,1,1, -8.288, 10597.009, 242.206, 52654.958 23/01/05,19:30:12,09,09,1, 11.9,1,1, -8.288, 10596.993, 242.215, 52654.963 23/01/05,19:30:12,10,09,1, 11.9,1,1, -8.288, 10596.992, 242.197, 52654.914 23/01/05,19:30:12,11,09,1, 11.9,1,1, -8.288, 10596.994, 242.206, 52654.873 23/01/05,19:30:12,12,09,1, 11.9,1,1, -8.288, 10596.990, 242.204, 52654.893 23/01/05,19:30:12,13,09,1, 11.9,1,1, -8.288, 10596.988, 242.201, 52654.889 23/01/05,19:30:12,14,09,1, 11.9,1,1, -8.288, 10596.981, 242.253, 52654.926 23/01/05,19:30:12,15,09,1, 11.9,1,1, -8.288, 10596.973, 242.228, 52654.818 23/01/05,19:30:12,16,09,1, 11.9,1,1, -8.288, 10596.978, 242.221, 52654.913 23/01/05,19:30:12,17,09,1, 11.9,1,1, -8.288, 10596.960, 242.256, 52654.941 23/01/05,19:30:12,18,09,1, 11.9,1,1, -8.288, 10596.986, 242.278, 52654.998 23/01/05,19:30:12,19,09,1, 11.9,1,1, -8.288, 10596.969, 242.259, 52654.958 23/01/05,19:30:13,00,09,1, 11.8,1,1, -8.287, 10596.963, 242.259, 52654.958 23/01/05,19:30:13,01,09,1, 11.8,1,1, -8.287, 10596.964, 242.279, 52654.943 23/01/05,19:30:13,02,09,1, 11.8,1,1, -8.287, 10596.970, 242.301, 52654.933 23/01/05,19:30:13,03,09,1, 11.8,1,1, -8.287, 10596.958, 242.296, 52654.935 23/01/05,19:30:13,04,09,1, 11.8,1,1, -8.287, 10596.969, 242.319, 52654.947 23/01/05,19:30:13,05,09,1, 11.8,1,1, -8.287, 10596.993, 242.335, 52655.021 23/01/05,19:30:13,06,09,1, 11.8,1,1, -8.287, 10596.991, 242.332, 52654.955 23/01/05,19:30:13,07,09,1, 11.8,1,1, -8.287, 10596.903, 242.338, 52654.964 23/01/05,19:30:13,08,09,1, 11.8,1,1, -8.287, 10596.955, 242.337, 52655.007 23/01/05,19:30:13,09,09,1, 11.8,1,1, -8.287, 10596.940, 242.359, 52654.958 23/01/05,19:30:13,10,09,1, 11.8,1,1, -8.287, 10596.955, 242.338, 52654.999 23/01/05,19:30:13,11,09,1, 11.8,1,1, -8.287, 10596.951, 242.360, 52654.990 23/01/05,19:30:13,12,09,1, 11.8,1,1, -8.287, 10596.931, 242.373, 52655.031 23/01/05,19:30:13,13,09,1, 11.8,1,1, -8.287, 10596.950, 242.386, 52654.996 23/01/05,19:30:13,14,09,1, 11.8,1,1, -8.287, 10596.938, 242.384, 52655.024 23/01/05,19:30:13,15,09,1, 11.8,1,1, -8.287, 10596.924, 242.424, 52655.022 23/01/05,19:30:13,16,09,1, 11.8,1,1, -8.287, 10596.925, 242.406, 52655.004 23/01/05,19:30:13,17,09,1, 11.8,1,1, -8.287, 10596.918, 242.418, 52655.026 23/01/05,19:30:13,18,09,1, 11.8,1,1, -8.287, 10596.916, 242.394, 52655.009 23/01/05,19:30:13,19,09,1, 11.8,1,1, -8.287, 10596.906, 242.416, 52655.013 23/01/05,19:30:14,00,09,1, 11.9,1,1, -8.284, 10596.905, 242.416, 52655.013 23/01/05,19:30:14,01,09,1, 11.9,1,1, -8.284, 10596.893, 242.440, 52655.037 23/01/05,19:30:14,02,09,1, 11.9,1,1, -8.284, 10596.908, 242.431, 52655.055 23/01/05,19:30:14,03,09,1, 11.9,1,1, -8.284, 10596.890, 242.451, 52655.121 23/01/05,19:30:14,04,09,1, 11.9,1,1, -8.284, 10596.885, 242.475, 52655.111 23/01/05,19:30:14,05,09,1, 11.9,1,1, -8.284, 10596.878, 242.450, 52655.085 23/01/05,19:30:14,06,09,1, 11.9,1,1, -8.284, 10596.884, 242.460, 52655.084 23/01/05,19:30:14,07,09,1, 11.9,1,1, -8.284, 10596.873, 242.458, 52655.040 23/01/05,19:30:14,08,09,1, 11.9,1,1, -8.284, 10596.864, 242.460, 52655.030 23/01/05,19:30:14,09,09,1, 11.9,1,1, -8.284, 10596.863, 242.472, 52655.079 23/01/05,19:30:14,10,09,1, 11.9,1,1, -8.284, 10596.868, 242.485, 52655.120 23/01/05,19:30:14,11,09,1, 11.9,1,1, -8.284, 10596.871, 242.505, 52655.144 23/01/05,19:30:14,12,09,1, 11.9,1,1, -8.284, 10596.859, 242.501, 52655.150 23/01/05,19:30:14,13,09,1, 11.9,1,1, -8.284, 10596.823, 242.516, 52655.158 23/01/05,19:30:14,14,09,1, 11.9,1,1, -8.284, 10596.825, 242.504, 52655.110 23/01/05,19:30:14,15,09,1, 11.9,1,1, -8.284, 10596.850, 242.520, 52655.092 23/01/05,19:30:14,16,09,1, 11.9,1,1, -8.284, 10596.837, 242.551, 52655.121 23/01/05,19:30:14,17,09,1, 11.9,1,1, -8.284, 10596.833, 242.558, 52655.117 23/01/05,19:30:14,18,09,1, 11.9,1,1, -8.284, 10596.851, 242.542, 52655.158 23/01/05,19:30:14,19,09,1, 11.9,1,1, -8.284, 10596.838, 242.536, 52655.157 23/01/05,19:30:15,00,09,1, 11.8,1,1, -8.286, 10596.838, 242.536, 52655.157 23/01/05,19:30:15,01,09,1, 11.8,1,1, -8.286, 10596.824, 242.589, 52655.180 23/01/05,19:30:15,02,09,1, 11.8,1,1, -8.286, 10596.834, 242.606, 52655.175 23/01/05,19:30:15,03,09,1, 11.8,1,1, -8.286, 10596.838, 242.585, 52655.118 23/01/05,19:30:15,04,09,1, 11.8,1,1, -8.286, 10596.811, 242.577, 52655.160 23/01/05,19:30:15,05,09,1, 11.8,1,1, -8.286, 10596.806, 242.599, 52655.178 23/01/05,19:30:15,06,09,1, 11.8,1,1, -8.286, 10596.820, 242.613, 52655.202 23/01/05,19:30:15,07,09,1, 11.8,1,1, -8.286, 10596.810, 242.613, 52655.201 23/01/05,19:30:15,08,09,1, 11.8,1,1, -8.286, 10596.800, 242.606, 52655.184 23/01/05,19:30:15,09,09,1, 11.8,1,1, -8.286, 10596.795, 242.622, 52655.228 23/01/05,19:30:15,10,09,1, 11.8,1,1, -8.286, 10596.809, 242.637, 52655.197 23/01/05,19:30:15,11,09,1, 11.8,1,1, -8.286, 10596.787, 242.654, 52655.178 23/01/05,19:30:15,12,09,1, 11.8,1,1, -8.286, 10596.773, 242.630, 52655.169 23/01/05,19:30:15,13,09,1, 11.8,1,1, -8.286, 10596.797, 242.633, 52655.167 23/01/05,19:30:15,14,09,1, 11.8,1,1, -8.286, 10596.785, 242.654, 52655.181 23/01/05,19:30:15,15,09,1, 11.8,1,1, -8.286, 10596.818, 242.670, 52655.244 23/01/05,19:30:15,16,09,1, 11.8,1,1, -8.286, 10596.801, 242.677, 52655.245 23/01/05,19:30:15,17,09,1, 11.8,1,1, -8.286, 10596.813, 242.697, 52655.263 23/01/05,19:30:15,18,09,1, 11.8,1,1, -8.286, 10596.782, 242.703, 52655.238 23/01/05,19:30:15,19,09,1, 11.8,1,1, -8.286, 10596.777, 242.691, 52655.200 23/01/05,19:30:16,00,09,1, 11.8,1,1, -8.285, 10596.771, 242.691, 52655.200 23/01/05,19:30:16,01,09,1, 11.8,1,1, -8.285, 10596.754, 242.713, 52655.242 23/01/05,19:30:16,02,09,1, 11.8,1,1, -8.285, 10596.760, 242.738, 52655.278 23/01/05,19:30:16,03,09,1, 11.8,1,1, -8.285, 10596.757, 242.748, 52655.239 23/01/05,19:30:16,04,09,1, 11.8,1,1, -8.285, 10596.765, 242.768, 52655.244 23/01/05,19:30:16,05,09,1, 11.8,1,1, -8.285, 10596.781, 242.760, 52655.282 23/01/05,19:30:16,06,09,1, 11.8,1,1, -8.285, 10596.749, 242.790, 52655.268 23/01/05,19:30:16,07,09,1, 11.8,1,1, -8.285, 10596.771, 242.778, 52655.258 23/01/05,19:30:16,08,09,1, 11.8,1,1, -8.285, 10596.718, 242.759, 52655.224 23/01/05,19:30:16,09,09,1, 11.8,1,1, -8.285, 10596.743, 242.805, 52655.253 23/01/05,19:30:16,10,09,1, 11.8,1,1, -8.285, 10596.708, 242.820, 52655.453 23/01/05,19:30:16,11,09,1, 11.8,1,1, -8.285, 10596.698, 242.772, 52655.147 23/01/05,19:30:16,12,09,1, 11.8,1,1, -8.285, 10596.729, 242.806, 52655.398 23/01/05,19:30:16,13,09,1, 11.8,1,1, -8.285, 10596.756, 242.824, 52655.355 23/01/05,19:30:16,14,09,1, 11.8,1,1, -8.285, 10596.738, 242.850, 52655.368 23/01/05,19:30:16,15,09,1, 11.8,1,1, -8.285, 10596.751, 242.871, 52655.132 23/01/05,19:30:16,16,09,1, 11.8,1,1, -8.285, 10596.722, 242.875, 52655.235 23/01/05,19:30:16,17,09,1, 11.8,1,1, -8.285, 10596.718, 242.850, 52655.231 23/01/05,19:30:16,18,09,1, 11.8,1,1, -8.285, 10596.731, 242.883, 52655.281 23/01/05,19:30:16,19,09,1, 11.8,1,1, -8.285, 10596.717, 242.911, 52655.345 23/01/05,19:30:17,00,09,1, 11.8,1,1, -8.288, 10596.713, 242.911, 52655.345 23/01/05,19:30:17,01,09,1, 11.8,1,1, -8.288, 10596.703, 242.881, 52655.355 23/01/05,19:30:17,02,09,1, 11.8,1,1, -8.288, 10596.714, 242.924, 52655.407 23/01/05,19:30:17,03,09,1, 11.8,1,1, -8.288, 10596.660, 242.893, 52655.370 23/01/05,19:30:17,04,09,1, 11.8,1,1, -8.288, 10596.671, 242.896, 52655.365 23/01/05,19:30:17,05,09,1, 11.8,1,1, -8.288, 10596.697, 242.939, 52655.349 23/01/05,19:30:17,06,09,1, 11.8,1,1, -8.288, 10596.671, 242.946, 52655.379 23/01/05,19:30:17,07,09,1, 11.8,1,1, -8.288, 10596.673, 242.917, 52655.376 23/01/05,19:30:17,08,09,1, 11.8,1,1, -8.288, 10596.693, 242.946, 52655.374 23/01/05,19:30:17,09,09,1, 11.8,1,1, -8.288, 10596.662, 242.972, 52655.395 23/01/05,19:30:17,10,09,1, 11.8,1,1, -8.288, 10596.696, 242.962, 52655.405 23/01/05,19:30:17,11,09,1, 11.8,1,1, -8.288, 10596.704, 242.992, 52655.412 23/01/05,19:30:17,12,09,1, 11.8,1,1, -8.288, 10596.661, 242.989, 52655.383 23/01/05,19:30:17,13,09,1, 11.8,1,1, -8.288, 10596.661, 242.967, 52655.355 23/01/05,19:30:17,14,09,1, 11.8,1,1, -8.288, 10596.664, 242.985, 52655.396 23/01/05,19:30:17,15,09,1, 11.8,1,1, -8.288, 10596.660, 242.990, 52655.386 23/01/05,19:30:17,16,09,1, 11.8,1,1, -8.288, 10596.677, 243.014, 52655.430 23/01/05,19:30:17,17,09,1, 11.8,1,1, -8.288, 10596.668, 243.000, 52655.409 23/01/05,19:30:17,18,09,1, 11.8,1,1, -8.288, 10596.673, 243.026, 52655.434 23/01/05,19:30:17,19,09,1, 11.8,1,1, -8.288, 10596.636, 243.035, 52655.422 23/01/05,19:30:18,00,09,1, 11.9,1,1, -8.288, 10596.629, 243.035, 52655.422 23/01/05,19:30:18,01,09,1, 11.9,1,1, -8.288, 10596.652, 243.057, 52655.457 23/01/05,19:30:18,02,09,1, 11.9,1,1, -8.288, 10596.645, 243.044, 52655.453 23/01/05,19:30:18,03,09,1, 11.9,1,1, -8.288, 10596.651, 243.088, 52655.411 23/01/05,19:30:18,04,09,1, 11.9,1,1, -8.288, 10596.628, 243.062, 52655.433 23/01/05,19:30:18,05,09,1, 11.9,1,1, -8.288, 10596.621, 243.077, 52655.421 23/01/05,19:30:18,06,09,1, 11.9,1,1, -8.288, 10596.639, 243.105, 52655.445 23/01/05,19:30:18,07,09,1, 11.9,1,1, -8.288, 10596.628, 243.108, 52655.451 23/01/05,19:30:18,08,09,1, 11.9,1,1, -8.288, 10596.643, 243.127, 52655.481 23/01/05,19:30:18,09,09,1, 11.9,1,1, -8.288, 10596.620, 243.129, 52655.461 23/01/05,19:30:18,10,09,1, 11.9,1,1, -8.288, 10596.609, 243.116, 52655.465 23/01/05,19:30:18,11,09,1, 11.9,1,1, -8.288, 10596.616, 243.132, 52655.425 23/01/05,19:30:18,12,09,1, 11.9,1,1, -8.288, 10596.606, 243.156, 52655.418 23/01/05,19:30:18,13,09,1, 11.9,1,1, -8.288, 10596.627, 243.141, 52655.462 23/01/05,19:30:18,14,09,1, 11.9,1,1, -8.288, 10596.603, 243.176, 52655.511 23/01/05,19:30:18,15,09,1, 11.9,1,1, -8.288, 10596.616, 243.178, 52655.540 23/01/05,19:30:18,16,09,1, 11.9,1,1, -8.288, 10596.603, 243.188, 52655.516 23/01/05,19:30:18,17,09,1, 11.9,1,1, -8.288, 10596.606, 243.179, 52655.505 23/01/05,19:30:18,18,09,1, 11.9,1,1, -8.288, 10596.623, 243.215, 52655.547 23/01/05,19:30:18,19,09,1, 11.9,1,1, -8.288, 10596.579, 243.216, 52655.518 23/01/05,19:30:19,00,09,1, 11.9,1,1, -8.287, 10596.571, 243.216, 52655.518 23/01/05,19:30:19,01,09,1, 11.9,1,1, -8.287, 10596.593, 243.243, 52655.512 23/01/05,19:30:19,02,09,1, 11.9,1,1, -8.287, 10596.582, 243.223, 52655.511 23/01/05,19:30:19,03,09,1, 11.9,1,1, -8.287, 10596.573, 243.248, 52655.497 23/01/05,19:30:19,04,09,1, 11.9,1,1, -8.287, 10596.578, 243.265, 52655.555 23/01/05,19:30:19,05,09,1, 11.9,1,1, -8.287, 10596.554, 243.256, 52655.571 23/01/05,19:30:19,06,09,1, 11.9,1,1, -8.287, 10596.559, 243.299, 52655.552 23/01/05,19:30:19,07,09,1, 11.9,1,1, -8.287, 10596.576, 243.267, 52655.521 23/01/05,19:30:19,08,09,1, 11.9,1,1, -8.287, 10596.551, 243.278, 52655.554 23/01/05,19:30:19,09,09,1, 11.9,1,1, -8.287, 10596.558, 243.282, 52655.568 23/01/05,19:30:19,10,09,1, 11.9,1,1, -8.287, 10596.564, 243.297, 52655.546 23/01/05,19:30:19,11,09,1, 11.9,1,1, -8.287, 10596.551, 243.329, 52655.577 23/01/05,19:30:19,12,09,1, 11.9,1,1, -8.287, 10596.545, 243.306, 52655.547 23/01/05,19:30:19,13,09,1, 11.9,1,1, -8.287, 10596.534, 243.328, 52655.619 23/01/05,19:30:19,14,09,1, 11.9,1,1, -8.287, 10596.548, 243.346, 52655.592 23/01/05,19:30:19,15,09,1, 11.9,1,1, -8.287, 10596.545, 243.342, 52655.566 23/01/05,19:30:19,16,09,1, 11.9,1,1, -8.287, 10596.539, 243.367, 52655.590 23/01/05,19:30:19,17,09,1, 11.9,1,1, -8.287, 10596.563, 243.372, 52655.567 23/01/05,19:30:19,18,09,1, 11.9,1,1, -8.287, 10596.543, 243.367, 52655.590 23/01/05,19:30:19,19,09,1, 11.9,1,1, -8.287, 10596.523, 243.344, 52655.576 23/01/05,19:30:20,00,09,1, 11.9,1,1, -8.285, 10596.521, 243.344, 52655.576 23/01/05,19:30:20,01,09,1, 11.9,1,1, -8.285, 10596.479, 243.407, 52655.669 23/01/05,19:30:20,02,09,1, 11.9,1,1, -8.285, 10596.508, 243.395, 52655.641 23/01/05,19:30:20,03,09,1, 11.9,1,1, -8.285, 10596.506, 243.415, 52655.660 23/01/05,19:30:20,04,09,1, 11.9,1,1, -8.285, 10596.522, 243.413, 52655.638 23/01/05,19:30:20,05,09,1, 11.9,1,1, -8.285, 10596.527, 243.428, 52655.614 23/01/05,19:30:20,06,09,1, 11.9,1,1, -8.285, 10596.500, 243.433, 52655.633 23/01/05,19:30:20,07,09,1, 11.9,1,1, -8.285, 10596.506, 243.444, 52655.645 23/01/05,19:30:20,08,09,1, 11.9,1,1, -8.285, 10596.487, 243.423, 52655.672 23/01/05,19:30:20,09,09,1, 11.9,1,1, -8.285, 10596.502, 243.447, 52655.603 23/01/05,19:30:20,10,09,1, 11.9,1,1, -8.285, 10596.480, 243.422, 52655.687 23/01/05,19:30:20,11,09,1, 11.9,1,1, -8.285, 10596.475, 243.433, 52655.647 23/01/05,19:30:20,12,09,1, 11.9,1,1, -8.285, 10596.483, 243.443, 52655.681 23/01/05,19:30:20,13,09,1, 11.9,1,1, -8.285, 10596.486, 243.469, 52655.694 23/01/05,19:30:20,14,09,1, 11.9,1,1, -8.285, 10596.454, 243.459, 52655.659 23/01/05,19:30:20,15,09,1, 11.9,1,1, -8.285, 10596.458, 243.478, 52655.664 23/01/05,19:30:20,16,09,1, 11.9,1,1, -8.285, 10596.443, 243.486, 52655.669 23/01/05,19:30:20,17,09,1, 11.9,1,1, -8.285, 10596.465, 243.500, 52655.693 23/01/05,19:30:20,18,09,1, 11.9,1,1, -8.285, 10596.456, 243.489, 52655.748 23/01/05,19:30:20,19,09,1, 11.9,1,1, -8.285, 10596.451, 243.493, 52655.695 23/01/05,19:30:21,00,09,1, 11.8,1,1, -8.287, 10596.446, 243.493, 52655.695 23/01/05,19:30:21,01,09,1, 11.8,1,1, -8.287, 10596.416, 243.549, 52655.685 23/01/05,19:30:21,02,09,1, 11.8,1,1, -8.287, 10596.406, 243.533, 52655.697 23/01/05,19:30:21,03,09,1, 11.8,1,1, -8.287, 10596.407, 243.550, 52655.676 23/01/05,19:30:21,04,09,1, 11.8,1,1, -8.287, 10596.428, 243.546, 52655.688 23/01/05,19:30:21,05,09,1, 11.8,1,1, -8.287, 10596.412, 243.577, 52655.772 23/01/05,19:30:21,06,09,1, 11.8,1,1, -8.287, 10596.406, 243.577, 52655.766 23/01/05,19:30:21,07,09,1, 11.8,1,1, -8.287, 10596.389, 243.579, 52655.743 23/01/05,19:30:21,08,09,1, 11.8,1,1, -8.287, 10596.398, 243.585, 52655.761 23/01/05,19:30:21,09,09,1, 11.8,1,1, -8.287, 10596.378, 243.582, 52655.760 23/01/05,19:30:21,10,09,1, 11.8,1,1, -8.287, 10596.376, 243.634, 52655.762 23/01/05,19:30:21,11,09,1, 11.8,1,1, -8.287, 10596.366, 243.602, 52655.693 23/01/05,19:30:21,12,09,1, 11.8,1,1, -8.287, 10596.375, 243.591, 52655.747 23/01/05,19:30:21,13,09,1, 11.8,1,1, -8.287, 10596.361, 243.618, 52655.748 23/01/05,19:30:21,14,09,1, 11.8,1,1, -8.287, 10596.360, 243.625, 52655.782 23/01/05,19:30:21,15,09,1, 11.8,1,1, -8.287, 10596.384, 243.628, 52655.760 23/01/05,19:30:21,16,09,1, 11.8,1,1, -8.287, 10596.348, 243.651, 52655.816 23/01/05,19:30:21,17,09,1, 11.8,1,1, -8.287, 10596.352, 243.650, 52655.774 23/01/05,19:30:21,18,09,1, 11.8,1,1, -8.287, 10596.355, 243.658, 52655.802 23/01/05,19:30:21,19,09,1, 11.8,1,1, -8.287, 10596.336, 243.694, 52655.749 23/01/05,19:30:22,00,09,1, 11.9,1,1, -8.283, 10596.329, 243.694, 52655.749 23/01/05,19:30:22,01,09,1, 11.9,1,1, -8.283, 10596.340, 243.691, 52655.776 23/01/05,19:30:22,02,09,1, 11.9,1,1, -8.283, 10596.330, 243.718, 52655.916 23/01/05,19:30:22,03,09,1, 11.9,1,1, -8.283, 10596.322, 243.710, 52655.775 23/01/05,19:30:22,04,09,1, 11.9,1,1, -8.283, 10596.307, 243.723, 52655.788 23/01/05,19:30:22,05,09,1, 11.9,1,1, -8.283, 10596.327, 243.711, 52655.833 23/01/05,19:30:22,06,09,1, 11.9,1,1, -8.283, 10596.316, 243.734, 52655.814 23/01/05,19:30:22,07,09,1, 11.9,1,1, -8.283, 10596.289, 243.738, 52655.781 23/01/05,19:30:22,08,09,1, 11.9,1,1, -8.283, 10596.287, 243.769, 52655.816 23/01/05,19:30:22,09,09,1, 11.9,1,1, -8.283, 10596.284, 243.761, 52655.800 23/01/05,19:30:22,10,09,1, 11.9,1,1, -8.283, 10596.276, 243.779, 52655.870 23/01/05,19:30:22,11,09,1, 11.9,1,1, -8.283, 10596.292, 243.778, 52655.819 23/01/05,19:30:22,12,09,1, 11.9,1,1, -8.283, 10596.292, 243.774, 52655.840 23/01/05,19:30:22,13,09,1, 11.9,1,1, -8.283, 10596.263, 243.779, 52655.846 23/01/05,19:30:22,14,09,1, 11.9,1,1, -8.283, 10596.284, 243.804, 52655.865 23/01/05,19:30:22,15,09,1, 11.9,1,1, -8.283, 10596.275, 243.810, 52655.823 23/01/05,19:30:22,16,09,1, 11.9,1,1, -8.283, 10596.267, 243.817, 52655.858 23/01/05,19:30:22,17,09,1, 11.9,1,1, -8.283, 10596.249, 243.825, 52655.814 23/01/05,19:30:22,18,09,1, 11.9,1,1, -8.283, 10596.245, 243.817, 52655.840 23/01/05,19:30:22,19,09,1, 11.9,1,1, -8.283, 10596.255, 243.834, 52655.830 23/01/05,19:30:23,00,09,1, 11.8,1,1, -8.282, 10596.254, 243.834, 52655.830 23/01/05,19:30:23,01,09,1, 11.8,1,1, -8.282, 10596.266, 243.861, 52655.913 23/01/05,19:30:23,02,09,1, 11.8,1,1, -8.282, 10596.244, 243.854, 52655.936 23/01/05,19:30:23,03,09,1, 11.8,1,1, -8.282, 10596.220, 243.866, 52655.928 23/01/05,19:30:23,04,09,1, 11.8,1,1, -8.282, 10596.226, 243.873, 52655.938 23/01/05,19:30:23,05,09,1, 11.8,1,1, -8.282, 10596.194, 243.868, 52655.863 23/01/05,19:30:23,06,09,1, 11.8,1,1, -8.282, 10596.182, 243.875, 52655.915 23/01/05,19:30:23,07,09,1, 11.8,1,1, -8.282, 10596.211, 243.899, 52655.924 23/01/05,19:30:23,08,09,1, 11.8,1,1, -8.282, 10596.214, 243.932, 52655.892 23/01/05,19:30:23,09,09,1, 11.8,1,1, -8.282, 10596.184, 243.930, 52655.915 23/01/05,19:30:23,10,09,1, 11.8,1,1, -8.282, 10596.210, 243.932, 52655.911 23/01/05,19:30:23,11,09,1, 11.8,1,1, -8.282, 10596.178, 243.933, 52655.908 23/01/05,19:30:23,12,09,1, 11.8,1,1, -8.282, 10596.180, 243.944, 52655.911 23/01/05,19:30:23,13,09,1, 11.8,1,1, -8.282, 10596.191, 243.940, 52655.875 23/01/05,19:30:23,14,09,1, 11.8,1,1, -8.282, 10596.193, 243.916, 52655.890 23/01/05,19:30:23,15,09,1, 11.8,1,1, -8.282, 10596.176, 243.923, 52655.924 23/01/05,19:30:23,16,09,1, 11.8,1,1, -8.282, 10596.163, 243.937, 52655.899 23/01/05,19:30:23,17,09,1, 11.8,1,1, -8.282, 10596.166, 243.941, 52655.957 23/01/05,19:30:23,18,09,1, 11.8,1,1, -8.282, 10596.164, 243.939, 52655.933 23/01/05,19:30:23,19,09,1, 11.8,1,1, -8.282, 10596.126, 243.953, 52655.914 23/01/05,19:30:24,00,09,1, 11.9,1,1, -8.286, 10596.120, 243.953, 52655.914 23/01/05,19:30:24,01,09,1, 11.9,1,1, -8.286, 10596.138, 243.981, 52655.938 23/01/05,19:30:24,02,09,1, 11.9,1,1, -8.286, 10596.173, 243.987, 52655.931 23/01/05,19:30:24,03,09,1, 11.9,1,1, -8.286, 10596.132, 243.989, 52655.914 23/01/05,19:30:24,04,09,1, 11.9,1,1, -8.286, 10596.147, 243.986, 52655.960 23/01/05,19:30:24,05,09,1, 11.9,1,1, -8.286, 10596.134, 244.009, 52655.979 23/01/05,19:30:24,06,09,1, 11.9,1,1, -8.286, 10596.144, 244.022, 52655.944 23/01/05,19:30:24,07,09,1, 11.9,1,1, -8.286, 10596.144, 244.020, 52655.996 23/01/05,19:30:24,08,09,1, 11.9,1,1, -8.286, 10596.154, 244.038, 52655.971 23/01/05,19:30:24,09,09,1, 11.9,1,1, -8.286, 10596.155, 244.047, 52655.953 23/01/05,19:30:24,10,09,1, 11.9,1,1, -8.286, 10596.115, 244.060, 52656.005 23/01/05,19:30:24,11,09,1, 11.9,1,1, -8.286, 10596.104, 244.058, 52655.980 23/01/05,19:30:24,12,09,1, 11.9,1,1, -8.286, 10596.109, 244.064, 52655.970 23/01/05,19:30:24,13,09,1, 11.9,1,1, -8.286, 10596.111, 244.098, 52656.011 23/01/05,19:30:24,14,09,1, 11.9,1,1, -8.286, 10596.124, 244.084, 52656.036 23/01/05,19:30:24,15,09,1, 11.9,1,1, -8.286, 10596.097, 244.096, 52656.023 23/01/05,19:30:24,16,09,1, 11.9,1,1, -8.286, 10596.085, 244.124, 52656.047 23/01/05,19:30:24,17,09,1, 11.9,1,1, -8.286, 10596.105, 244.126, 52656.029 23/01/05,19:30:24,18,09,1, 11.9,1,1, -8.286, 10596.090, 244.109, 52656.007 23/01/05,19:30:24,19,09,1, 11.9,1,1, -8.286, 10596.099, 244.123, 52656.019 23/01/05,19:30:25,00,09,1, 11.8,1,1, -8.283, 10596.095, 244.123, 52656.019 23/01/05,19:30:25,01,09,1, 11.8,1,1, -8.283, 10596.084, 244.133, 52656.059 23/01/05,19:30:25,02,09,1, 11.8,1,1, -8.283, 10596.070, 244.158, 52656.081 23/01/05,19:30:25,03,09,1, 11.8,1,1, -8.283, 10596.065, 244.169, 52656.047 23/01/05,19:30:25,04,09,1, 11.8,1,1, -8.283, 10596.067, 244.165, 52656.090 23/01/05,19:30:25,05,09,1, 11.8,1,1, -8.283, 10596.053, 244.212, 52656.116 23/01/05,19:30:25,06,09,1, 11.8,1,1, -8.283, 10596.065, 244.191, 52656.117 23/01/05,19:30:25,07,09,1, 11.8,1,1, -8.283, 10596.052, 244.212, 52656.105 23/01/05,19:30:25,08,09,1, 11.8,1,1, -8.283, 10596.061, 244.226, 52656.054 23/01/05,19:30:25,09,09,1, 11.8,1,1, -8.283, 10596.049, 244.219, 52656.076 23/01/05,19:30:25,10,09,1, 11.8,1,1, -8.283, 10596.036, 244.230, 52656.096 23/01/05,19:30:25,11,09,1, 11.8,1,1, -8.283, 10596.028, 244.229, 52656.095 23/01/05,19:30:25,12,09,1, 11.8,1,1, -8.283, 10596.029, 244.239, 52656.133 23/01/05,19:30:25,13,09,1, 11.8,1,1, -8.283, 10596.018, 244.269, 52656.104 23/01/05,19:30:25,14,09,1, 11.8,1,1, -8.283, 10596.011, 244.258, 52656.124 23/01/05,19:30:25,15,09,1, 11.8,1,1, -8.283, 10596.019, 244.253, 52656.104 23/01/05,19:30:25,16,09,1, 11.8,1,1, -8.283, 10595.970, 244.239, 52656.069 23/01/05,19:30:25,17,09,1, 11.8,1,1, -8.283, 10596.011, 244.256, 52656.094 23/01/05,19:30:25,18,09,1, 11.8,1,1, -8.283, 10595.968, 244.263, 52656.132 23/01/05,19:30:25,19,09,1, 11.8,1,1, -8.283, 10595.956, 244.292, 52656.186 23/01/05,19:30:26,00,09,1, 11.8,1,1, -8.284, 10595.953, 244.292, 52656.186 23/01/05,19:30:26,01,09,1, 11.8,1,1, -8.284, 10595.967, 244.316, 52656.175 23/01/05,19:30:26,02,09,1, 11.8,1,1, -8.284, 10595.966, 244.323, 52656.151 23/01/05,19:30:26,03,09,1, 11.8,1,1, -8.284, 10595.977, 244.322, 52656.196 23/01/05,19:30:26,04,09,1, 11.8,1,1, -8.284, 10595.940, 244.352, 52656.207 23/01/05,19:30:26,05,09,1, 11.8,1,1, -8.284, 10595.953, 244.327, 52656.145 23/01/05,19:30:26,06,09,1, 11.8,1,1, -8.284, 10595.972, 244.346, 52656.197 23/01/05,19:30:26,07,09,1, 11.8,1,1, -8.284, 10595.958, 244.364, 52656.223 23/01/05,19:30:26,08,09,1, 11.8,1,1, -8.284, 10595.930, 244.365, 52656.217 23/01/05,19:30:26,09,09,1, 11.8,1,1, -8.284, 10595.935, 244.359, 52656.181 23/01/05,19:30:26,10,09,1, 11.8,1,1, -8.284, 10595.916, 244.349, 52656.219 23/01/05,19:30:26,11,09,1, 11.8,1,1, -8.284, 10595.912, 244.403, 52656.241 23/01/05,19:30:26,12,09,1, 11.8,1,1, -8.284, 10595.902, 244.385, 52656.169 23/01/05,19:30:26,13,09,1, 11.8,1,1, -8.284, 10595.909, 244.367, 52656.169 23/01/05,19:30:26,14,09,1, 11.8,1,1, -8.284, 10595.911, 244.411, 52656.196 23/01/05,19:30:26,15,09,1, 11.8,1,1, -8.284, 10595.919, 244.393, 52656.180 23/01/05,19:30:26,16,09,1, 11.8,1,1, -8.284, 10595.885, 244.423, 52656.235 23/01/05,19:30:26,17,09,1, 11.8,1,1, -8.284, 10595.905, 244.421, 52656.218 23/01/05,19:30:26,18,09,1, 11.8,1,1, -8.284, 10595.886, 244.427, 52656.229 23/01/05,19:30:26,19,09,1, 11.8,1,1, -8.284, 10595.896, 244.461, 52656.269 23/01/05,19:30:27,00,09,1, 11.9,1,1, -8.285, 10595.895, 244.461, 52656.269 23/01/05,19:30:27,01,09,1, 11.9,1,1, -8.285, 10595.896, 244.480, 52656.229 23/01/05,19:30:27,02,09,1, 11.9,1,1, -8.285, 10595.864, 244.476, 52656.199 23/01/05,19:30:27,03,09,1, 11.9,1,1, -8.285, 10595.856, 244.495, 52656.209 23/01/05,19:30:27,04,09,1, 11.9,1,1, -8.285, 10595.865, 244.494, 52656.266 23/01/05,19:30:27,05,09,1, 11.9,1,1, -8.285, 10595.876, 244.505, 52656.264 23/01/05,19:30:27,06,09,1, 11.9,1,1, -8.285, 10595.844, 244.502, 52656.269 23/01/05,19:30:27,07,09,1, 11.9,1,1, -8.285, 10595.859, 244.519, 52656.287 23/01/05,19:30:27,08,09,1, 11.9,1,1, -8.285, 10595.853, 244.538, 52656.320 23/01/05,19:30:27,09,09,1, 11.9,1,1, -8.285, 10595.819, 244.513, 52656.256 23/01/05,19:30:27,10,09,1, 11.9,1,1, -8.285, 10595.864, 244.523, 52656.274 23/01/05,19:30:27,11,09,1, 11.9,1,1, -8.285, 10595.826, 244.524, 52656.236 23/01/05,19:30:27,12,09,1, 11.9,1,1, -8.285, 10595.810, 244.549, 52656.277 23/01/05,19:30:27,13,09,1, 11.9,1,1, -8.285, 10595.827, 244.551, 52656.292 23/01/05,19:30:27,14,09,1, 11.9,1,1, -8.285, 10595.811, 244.552, 52656.357 23/01/05,19:30:27,15,09,1, 11.9,1,1, -8.285, 10595.804, 244.551, 52656.345 23/01/05,19:30:27,16,09,1, 11.9,1,1, -8.285, 10595.818, 244.579, 52656.361 23/01/05,19:30:27,17,09,1, 11.9,1,1, -8.285, 10595.790, 244.569, 52656.328 23/01/05,19:30:27,18,09,1, 11.9,1,1, -8.285, 10595.786, 244.571, 52656.315 23/01/05,19:30:27,19,09,1, 11.9,1,1, -8.285, 10595.797, 244.584, 52656.311 23/01/05,19:30:28,00,09,1, 11.9,1,1, -8.289, 10595.795, 244.584, 52656.311 23/01/05,19:30:28,01,09,1, 11.9,1,1, -8.289, 10595.805, 244.610, 52656.325 23/01/05,19:30:28,02,09,1, 11.9,1,1, -8.289, 10595.778, 244.636, 52656.369 23/01/05,19:30:28,03,09,1, 11.9,1,1, -8.289, 10595.775, 244.624, 52656.363 23/01/05,19:30:28,04,09,1, 11.9,1,1, -8.289, 10595.791, 244.639, 52656.374 23/01/05,19:30:28,05,09,1, 11.9,1,1, -8.289, 10595.763, 244.639, 52656.350 23/01/05,19:30:28,06,09,1, 11.9,1,1, -8.289, 10595.768, 244.660, 52656.377 23/01/05,19:30:28,07,09,1, 11.9,1,1, -8.289, 10595.748, 244.654, 52656.337 23/01/05,19:30:28,08,09,1, 11.9,1,1, -8.289, 10595.750, 244.661, 52656.344 23/01/05,19:30:28,09,09,1, 11.9,1,1, -8.289, 10595.734, 244.654, 52656.378 23/01/05,19:30:28,10,09,1, 11.9,1,1, -8.289, 10595.741, 244.659, 52656.397 23/01/05,19:30:28,11,09,1, 11.9,1,1, -8.289, 10595.729, 244.703, 52656.408 23/01/05,19:30:28,12,09,1, 11.9,1,1, -8.289, 10595.741, 244.695, 52656.394 23/01/05,19:30:28,13,09,1, 11.9,1,1, -8.289, 10595.718, 244.698, 52656.369 23/01/05,19:30:28,14,09,1, 11.9,1,1, -8.289, 10595.702, 244.719, 52656.194 23/01/05,19:30:28,15,09,1, 11.9,1,1, -8.289, 10595.742, 244.745, 52656.451 23/01/05,19:30:28,16,09,1, 11.9,1,1, -8.289, 10595.702, 244.686, 52656.354 23/01/05,19:30:28,17,09,1, 11.9,1,1, -8.289, 10595.726, 244.714, 52656.366 23/01/05,19:30:28,18,09,1, 11.9,1,1, -8.289, 10595.716, 244.719, 52656.367 23/01/05,19:30:28,19,09,1, 11.9,1,1, -8.289, 10595.688, 244.737, 52656.402 23/01/05,19:30:29,00,09,1, 11.9,1,1, -8.285, 10595.686, 244.737, 52656.402 23/01/05,19:30:29,01,09,1, 11.9,1,1, -8.285, 10595.686, 244.772, 52656.433 23/01/05,19:30:29,02,09,1, 11.9,1,1, -8.285, 10595.669, 244.771, 52656.401 23/01/05,19:30:29,03,09,1, 11.9,1,1, -8.285, 10595.667, 244.749, 52656.404 23/01/05,19:30:29,04,09,1, 11.9,1,1, -8.285, 10595.689, 244.791, 52656.424 23/01/05,19:30:29,05,09,1, 11.9,1,1, -8.285, 10595.691, 244.789, 52656.433 23/01/05,19:30:29,06,09,1, 11.9,1,1, -8.285, 10595.669, 244.810, 52656.442 23/01/05,19:30:29,07,09,1, 11.9,1,1, -8.285, 10595.680, 244.800, 52656.458 23/01/05,19:30:29,08,09,1, 11.9,1,1, -8.285, 10595.674, 244.836, 52656.453 23/01/05,19:30:29,09,09,1, 11.9,1,1, -8.285, 10595.661, 244.799, 52656.488 23/01/05,19:30:29,10,09,1, 11.9,1,1, -8.285, 10595.667, 244.803, 52656.456 23/01/05,19:30:29,11,09,1, 11.9,1,1, -8.285, 10595.651, 244.813, 52656.452 23/01/05,19:30:29,12,09,1, 11.9,1,1, -8.285, 10595.649, 244.849, 52656.481 23/01/05,19:30:29,13,09,1, 11.9,1,1, -8.285, 10595.658, 244.869, 52656.456 23/01/05,19:30:29,14,09,1, 11.9,1,1, -8.285, 10595.654, 244.871, 52656.457 23/01/05,19:30:29,15,09,1, 11.9,1,1, -8.285, 10595.628, 244.870, 52656.472 23/01/05,19:30:29,16,09,1, 11.9,1,1, -8.285, 10595.637, 244.888, 52656.538 23/01/05,19:30:29,17,09,1, 11.9,1,1, -8.285, 10595.653, 244.924, 52656.504 23/01/05,19:30:29,18,09,1, 11.9,1,1, -8.285, 10595.660, 244.931, 52656.535 23/01/05,19:30:29,19,09,1, 11.9,1,1, -8.285, 10595.622, 244.930, 52656.534 23/01/05,19:30:30,00,09,1, 11.9,1,1, -8.287, 10595.620, 244.930, 52656.534 23/01/05,19:30:30,01,09,1, 11.9,1,1, -8.287, 10595.599, 244.940, 52656.500 23/01/05,19:30:30,02,09,1, 11.9,1,1, -8.287, 10595.613, 244.933, 52656.479 23/01/05,19:30:30,03,09,1, 11.9,1,1, -8.287, 10595.605, 244.970, 52656.539 23/01/05,19:30:30,04,09,1, 11.9,1,1, -8.287, 10595.618, 244.964, 52656.564 23/01/05,19:30:30,05,09,1, 11.9,1,1, -8.287, 10595.585, 244.962, 52656.565 23/01/05,19:30:30,06,09,1, 11.9,1,1, -8.287, 10595.615, 244.981, 52656.582 23/01/05,19:30:30,07,09,1, 11.9,1,1, -8.287, 10595.593, 244.955, 52656.541 23/01/05,19:30:30,08,09,1, 11.9,1,1, -8.287, 10595.591, 244.992, 52656.571 23/01/05,19:30:30,09,09,1, 11.9,1,1, -8.287, 10595.573, 244.979, 52656.558 23/01/05,19:30:30,10,09,1, 11.9,1,1, -8.287, 10595.571, 244.998, 52656.602 23/01/05,19:30:30,11,09,1, 11.9,1,1, -8.287, 10595.575, 244.992, 52656.593 23/01/05,19:30:30,12,09,1, 11.9,1,1, -8.287, 10595.574, 245.015, 52656.580 23/01/05,19:30:30,13,09,1, 11.9,1,1, -8.287, 10595.555, 245.038, 52656.642 23/01/05,19:30:30,14,09,1, 11.9,1,1, -8.287, 10595.550, 245.039, 52656.569 23/01/05,19:30:30,15,09,1, 11.9,1,1, -8.287, 10595.561, 245.051, 52656.626 23/01/05,19:30:30,16,09,1, 11.9,1,1, -8.287, 10595.560, 245.073, 52656.608 23/01/05,19:30:30,17,09,1, 11.9,1,1, -8.287, 10595.576, 245.064, 52656.576 23/01/05,19:30:30,18,09,1, 11.9,1,1, -8.287, 10595.556, 245.100, 52656.571 23/01/05,19:30:30,19,09,1, 11.9,1,1, -8.287, 10595.548, 245.094, 52656.585 23/01/05,19:30:31,00,09,1, 11.8,1,1, -8.283, 10595.545, 245.094, 52656.585 23/01/05,19:30:31,01,09,1, 11.8,1,1, -8.283, 10595.522, 245.088, 52656.627 23/01/05,19:30:31,02,09,1, 11.8,1,1, -8.283, 10595.556, 245.140, 52656.688 23/01/05,19:30:31,03,09,1, 11.8,1,1, -8.283, 10595.512, 245.090, 52656.635 23/01/05,19:30:31,04,09,1, 11.8,1,1, -8.283, 10595.537, 245.124, 52656.611 23/01/05,19:30:31,05,09,1, 11.8,1,1, -8.283, 10595.535, 245.109, 52656.585 23/01/05,19:30:31,06,09,1, 11.8,1,1, -8.283, 10595.509, 245.133, 52656.600 23/01/05,19:30:31,07,09,1, 11.8,1,1, -8.283, 10595.520, 245.141, 52656.628 23/01/05,19:30:31,08,09,1, 11.8,1,1, -8.283, 10595.493, 245.139, 52656.631 23/01/05,19:30:31,09,09,1, 11.8,1,1, -8.283, 10595.551, 245.186, 52656.668 23/01/05,19:30:31,10,09,1, 11.8,1,1, -8.283, 10595.513, 245.174, 52656.694 23/01/05,19:30:31,11,09,1, 11.8,1,1, -8.283, 10595.492, 245.183, 52656.660 23/01/05,19:30:31,12,09,1, 11.8,1,1, -8.283, 10595.519, 245.206, 52656.698 23/01/05,19:30:31,13,09,1, 11.8,1,1, -8.283, 10595.490, 245.221, 52656.722 23/01/05,19:30:31,14,09,1, 11.8,1,1, -8.283, 10595.479, 245.232, 52656.650 23/01/05,19:30:31,15,09,1, 11.8,1,1, -8.283, 10595.476, 245.229, 52656.649 23/01/05,19:30:31,16,09,1, 11.8,1,1, -8.283, 10595.495, 245.216, 52656.652 23/01/05,19:30:31,17,09,1, 11.8,1,1, -8.283, 10595.483, 245.215, 52656.622 23/01/05,19:30:31,18,09,1, 11.8,1,1, -8.283, 10595.464, 245.215, 52656.625 23/01/05,19:30:31,19,09,1, 11.8,1,1, -8.283, 10595.484, 245.241, 52656.677 23/01/05,19:30:32,00,09,1, 11.9,1,1, -8.288, 10595.478, 245.241, 52656.677 23/01/05,19:30:32,01,09,1, 11.9,1,1, -8.288, 10595.477, 245.276, 52656.653 23/01/05,19:30:32,02,09,1, 11.9,1,1, -8.288, 10595.465, 245.299, 52656.702 23/01/05,19:30:32,03,09,1, 11.9,1,1, -8.288, 10595.460, 245.271, 52656.679 23/01/05,19:30:32,04,09,1, 11.9,1,1, -8.288, 10595.431, 245.295, 52656.721 23/01/05,19:30:32,05,09,1, 11.9,1,1, -8.288, 10595.431, 245.299, 52656.707 23/01/05,19:30:32,06,09,1, 11.9,1,1, -8.288, 10595.467, 245.321, 52656.749 23/01/05,19:30:32,07,09,1, 11.9,1,1, -8.288, 10595.434, 245.322, 52656.710 23/01/05,19:30:32,08,09,1, 11.9,1,1, -8.288, 10595.459, 245.325, 52656.766 23/01/05,19:30:32,09,09,1, 11.9,1,1, -8.288, 10595.428, 245.333, 52656.741 23/01/05,19:30:32,10,09,1, 11.9,1,1, -8.288, 10595.416, 245.334, 52656.751 23/01/05,19:30:32,11,09,1, 11.9,1,1, -8.288, 10595.403, 245.363, 52656.729 23/01/05,19:30:32,12,09,1, 11.9,1,1, -8.288, 10595.411, 245.360, 52656.743 23/01/05,19:30:32,13,09,1, 11.9,1,1, -8.288, 10595.404, 245.357, 52656.739 23/01/05,19:30:32,14,09,1, 11.9,1,1, -8.288, 10595.384, 245.376, 52656.762 23/01/05,19:30:32,15,09,1, 11.9,1,1, -8.288, 10595.393, 245.380, 52656.776 23/01/05,19:30:32,16,09,1, 11.9,1,1, -8.288, 10595.405, 245.369, 52656.744 23/01/05,19:30:32,17,09,1, 11.9,1,1, -8.288, 10595.400, 245.414, 52656.813 23/01/05,19:30:32,18,09,1, 11.9,1,1, -8.288, 10595.406, 245.413, 52656.786 23/01/05,19:30:32,19,09,1, 11.9,1,1, -8.288, 10595.368, 245.431, 52656.765 23/01/05,19:30:33,00,09,1, 11.9,1,1, -8.285, 10595.361, 245.431, 52656.765 23/01/05,19:30:33,01,09,1, 11.9,1,1, -8.285, 10595.375, 245.442, 52656.746 23/01/05,19:30:33,02,09,1, 11.9,1,1, -8.285, 10595.355, 245.454, 52656.755 23/01/05,19:30:33,03,09,1, 11.9,1,1, -8.285, 10595.346, 245.442, 52656.789 23/01/05,19:30:33,04,09,1, 11.9,1,1, -8.285, 10595.351, 245.469, 52656.830 23/01/05,19:30:33,05,09,1, 11.9,1,1, -8.285, 10595.349, 245.485, 52656.804 23/01/05,19:30:33,06,09,1, 11.9,1,1, -8.285, 10595.348, 245.494, 52656.785 23/01/05,19:30:33,07,09,1, 11.9,1,1, -8.285, 10595.331, 245.498, 52656.804 23/01/05,19:30:33,08,09,1, 11.9,1,1, -8.285, 10595.329, 245.509, 52656.819 23/01/05,19:30:33,09,09,1, 11.9,1,1, -8.285, 10595.321, 245.509, 52656.764 23/01/05,19:30:33,10,09,1, 11.9,1,1, -8.285, 10595.337, 245.534, 52656.815 23/01/05,19:30:33,11,09,1, 11.9,1,1, -8.285, 10595.342, 245.554, 52656.838 23/01/05,19:30:33,12,09,1, 11.9,1,1, -8.285, 10595.328, 245.568, 52656.801 23/01/05,19:30:33,13,09,1, 11.9,1,1, -8.285, 10595.341, 245.571, 52656.877 23/01/05,19:30:33,14,09,1, 11.9,1,1, -8.285, 10595.326, 245.564, 52656.858 23/01/05,19:30:33,15,09,1, 11.9,1,1, -8.285, 10595.339, 245.551, 52656.862 23/01/05,19:30:33,16,09,1, 11.9,1,1, -8.285, 10595.331, 245.571, 52656.867 23/01/05,19:30:33,17,09,1, 11.9,1,1, -8.285, 10595.310, 245.557, 52656.798 23/01/05,19:30:33,18,09,1, 11.9,1,1, -8.285, 10595.268, 245.592, 52656.958 23/01/05,19:30:33,19,09,1, 11.9,1,1, -8.285, 10595.289, 245.625, 52656.884 23/01/05,19:30:34,00,09,1, 11.9,1,1, -8.284, 10595.286, 245.625, 52656.884 23/01/05,19:30:34,01,09,1, 11.9,1,1, -8.284, 10595.274, 245.615, 52656.880 23/01/05,19:30:34,02,09,1, 11.9,1,1, -8.284, 10595.277, 245.634, 52656.869 23/01/05,19:30:34,03,09,1, 11.9,1,1, -8.284, 10595.261, 245.651, 52656.862 23/01/05,19:30:34,04,09,1, 11.9,1,1, -8.284, 10595.265, 245.663, 52656.850 23/01/05,19:30:34,05,09,1, 11.9,1,1, -8.284, 10595.274, 245.643, 52656.868 23/01/05,19:30:34,06,09,1, 11.9,1,1, -8.284, 10595.268, 245.650, 52656.867 23/01/05,19:30:34,07,09,1, 11.9,1,1, -8.284, 10595.253, 245.651, 52656.878 23/01/05,19:30:34,08,09,1, 11.9,1,1, -8.284, 10595.264, 245.684, 52656.867 23/01/05,19:30:34,09,09,1, 11.9,1,1, -8.284, 10595.250, 245.695, 52656.878 23/01/05,19:30:34,10,09,1, 11.9,1,1, -8.284, 10595.258, 245.707, 52656.865 23/01/05,19:30:34,11,09,1, 11.9,1,1, -8.284, 10595.237, 245.714, 52656.909 23/01/05,19:30:34,12,09,1, 11.9,1,1, -8.284, 10595.252, 245.734, 52656.883 23/01/05,19:30:34,13,09,1, 11.9,1,1, -8.284, 10595.217, 245.730, 52656.879 23/01/05,19:30:34,14,09,1, 11.9,1,1, -8.284, 10595.218, 245.731, 52656.870 23/01/05,19:30:34,15,09,1, 11.9,1,1, -8.284, 10595.213, 245.756, 52656.898 23/01/05,19:30:34,16,09,1, 11.9,1,1, -8.284, 10595.227, 245.753, 52656.922 23/01/05,19:30:34,17,09,1, 11.9,1,1, -8.284, 10595.219, 245.749, 52656.944 23/01/05,19:30:34,18,09,1, 11.9,1,1, -8.284, 10595.230, 245.789, 52656.916 23/01/05,19:30:34,19,09,1, 11.9,1,1, -8.284, 10595.184, 245.754, 52656.926 23/01/05,19:30:35,00,09,1, 11.8,1,1, -8.285, 10595.177, 245.754, 52656.926 23/01/05,19:30:35,01,09,1, 11.8,1,1, -8.285, 10595.217, 245.796, 52656.939 23/01/05,19:30:35,02,09,1, 11.8,1,1, -8.285, 10595.187, 245.794, 52656.911 23/01/05,19:30:35,03,09,1, 11.8,1,1, -8.285, 10595.192, 245.819, 52656.921 23/01/05,19:30:35,04,09,1, 11.8,1,1, -8.285, 10595.181, 245.830, 52656.939 23/01/05,19:30:35,05,09,1, 11.8,1,1, -8.285, 10595.175, 245.809, 52656.956 23/01/05,19:30:35,06,09,1, 11.8,1,1, -8.285, 10595.194, 245.815, 52656.981 23/01/05,19:30:35,07,09,1, 11.8,1,1, -8.285, 10595.193, 245.823, 52656.927 23/01/05,19:30:35,08,09,1, 11.8,1,1, -8.285, 10595.174, 245.845, 52657.004 23/01/05,19:30:35,09,09,1, 11.8,1,1, -8.285, 10595.173, 245.850, 52657.010 23/01/05,19:30:35,10,09,1, 11.8,1,1, -8.285, 10595.156, 245.840, 52656.989 23/01/05,19:30:35,11,09,1, 11.8,1,1, -8.285, 10595.161, 245.868, 52656.958 23/01/05,19:30:35,12,09,1, 11.8,1,1, -8.285, 10595.153, 245.862, 52656.936 23/01/05,19:30:35,13,09,1, 11.8,1,1, -8.285, 10595.145, 245.852, 52656.997 23/01/05,19:30:35,14,09,1, 11.8,1,1, -8.285, 10595.154, 245.873, 52656.976 23/01/05,19:30:35,15,09,1, 11.8,1,1, -8.285, 10595.149, 245.891, 52656.995 23/01/05,19:30:35,16,09,1, 11.8,1,1, -8.285, 10595.156, 245.904, 52657.017 23/01/05,19:30:35,17,09,1, 11.8,1,1, -8.285, 10595.155, 245.920, 52656.999 23/01/05,19:30:35,18,09,1, 11.8,1,1, -8.285, 10595.147, 245.923, 52657.010 23/01/05,19:30:35,19,09,1, 11.8,1,1, -8.285, 10595.157, 245.914, 52656.992 23/01/05,19:30:36,00,08,1, 11.9,1,1, -8.289, 10595.152, 245.914, 52656.992 23/01/05,19:30:36,01,08,1, 11.9,1,1, -8.289, 10595.148, 245.951, 52657.017 23/01/05,19:30:36,02,08,1, 11.9,1,1, -8.289, 10595.120, 245.944, 52657.038 23/01/05,19:30:36,03,08,1, 11.9,1,1, -8.289, 10595.133, 245.961, 52657.017 23/01/05,19:30:36,04,08,1, 11.9,1,1, -8.289, 10595.120, 245.996, 52657.085 23/01/05,19:30:36,05,08,1, 11.9,1,1, -8.289, 10595.147, 245.999, 52657.077 23/01/05,19:30:36,06,08,1, 11.9,1,1, -8.289, 10595.114, 246.008, 52657.048 23/01/05,19:30:36,07,08,1, 11.9,1,1, -8.289, 10595.109, 246.011, 52657.029 23/01/05,19:30:36,08,08,1, 11.9,1,1, -8.289, 10595.097, 246.016, 52657.052 23/01/05,19:30:36,09,08,1, 11.9,1,1, -8.289, 10595.125, 246.044, 52657.010 23/01/05,19:30:36,10,08,1, 11.9,1,1, -8.289, 10595.116, 246.028, 52657.055 23/01/05,19:30:36,11,08,1, 11.9,1,1, -8.289, 10595.100, 246.044, 52657.124 23/01/05,19:30:36,12,08,1, 11.9,1,1, -8.289, 10595.088, 246.064, 52657.120 23/01/05,19:30:36,13,08,1, 11.9,1,1, -8.289, 10595.100, 246.068, 52656.970 23/01/05,19:30:36,14,08,1, 11.9,1,1, -8.289, 10595.088, 246.074, 52657.083 23/01/05,19:30:36,15,08,1, 11.9,1,1, -8.289, 10595.087, 246.085, 52657.076 23/01/05,19:30:36,16,08,1, 11.9,1,1, -8.289, 10595.067, 246.081, 52657.077 23/01/05,19:30:36,17,08,1, 11.9,1,1, -8.289, 10595.072, 246.092, 52657.096 23/01/05,19:30:36,18,08,1, 11.9,1,1, -8.289, 10595.084, 246.084, 52657.104 23/01/05,19:30:36,19,08,1, 11.9,1,1, -8.289, 10595.074, 246.083, 52657.128 23/01/05,19:30:37,00,08,1, 11.9,1,1, -8.284, 10595.069, 246.083, 52657.128 23/01/05,19:30:37,01,08,1, 11.9,1,1, -8.284, 10595.082, 246.124, 52657.110 23/01/05,19:30:37,02,08,1, 11.9,1,1, -8.284, 10595.063, 246.138, 52657.132 23/01/05,19:30:37,03,08,1, 11.9,1,1, -8.284, 10595.044, 246.135, 52657.093 23/01/05,19:30:37,04,08,1, 11.9,1,1, -8.284, 10595.063, 246.148, 52657.150 23/01/05,19:30:37,05,08,1, 11.9,1,1, -8.284, 10595.063, 246.153, 52657.141 23/01/05,19:30:37,06,08,1, 11.9,1,1, -8.284, 10595.072, 246.163, 52657.163 23/01/05,19:30:37,07,08,1, 11.9,1,1, -8.284, 10595.067, 246.161, 52657.153 23/01/05,19:30:37,08,08,1, 11.9,1,1, -8.284, 10595.039, 246.163, 52657.166 23/01/05,19:30:37,09,08,1, 11.9,1,1, -8.284, 10595.053, 246.153, 52657.197 23/01/05,19:30:37,10,08,1, 11.9,1,1, -8.284, 10595.040, 246.180, 52657.200 23/01/05,19:30:37,11,08,1, 11.9,1,1, -8.284, 10595.026, 246.166, 52657.162 23/01/05,19:30:37,12,08,1, 11.9,1,1, -8.284, 10595.040, 246.170, 52657.169 23/01/05,19:30:37,13,08,1, 11.9,1,1, -8.284, 10595.033, 246.167, 52657.128 23/01/05,19:30:37,14,08,1, 11.9,1,1, -8.284, 10594.993, 246.177, 52657.144 23/01/05,19:30:37,15,08,1, 11.9,1,1, -8.284, 10595.002, 246.197, 52657.188 23/01/05,19:30:37,16,08,1, 11.9,1,1, -8.284, 10595.005, 246.226, 52657.213 23/01/05,19:30:37,17,08,1, 11.9,1,1, -8.284, 10595.012, 246.241, 52657.184 23/01/05,19:30:37,18,08,1, 11.9,1,1, -8.284, 10595.033, 246.242, 52657.203 23/01/05,19:30:37,19,08,1, 11.9,1,1, -8.284, 10595.008, 246.240, 52657.231 23/01/05,19:30:38,00,07,1, 11.8,1,1, -8.284, 10595.002, 246.240, 52657.231 23/01/05,19:30:38,01,07,1, 11.8,1,1, -8.284, 10595.011, 246.227, 52657.153 23/01/05,19:30:38,02,07,1, 11.8,1,1, -8.284, 10595.019, 246.252, 52657.182 23/01/05,19:30:38,03,07,1, 11.8,1,1, -8.284, 10595.009, 246.269, 52657.193 23/01/05,19:30:38,04,07,1, 11.8,1,1, -8.284, 10594.993, 246.250, 52657.247 23/01/05,19:30:38,05,07,1, 11.8,1,1, -8.284, 10594.972, 246.268, 52657.226 23/01/05,19:30:38,06,07,1, 11.8,1,1, -8.284, 10594.992, 246.288, 52657.223 23/01/05,19:30:38,07,07,1, 11.8,1,1, -8.284, 10594.982, 246.276, 52657.250 23/01/05,19:30:38,08,07,1, 11.8,1,1, -8.284, 10594.974, 246.286, 52657.207 23/01/05,19:30:38,09,07,1, 11.8,1,1, -8.284, 10594.987, 246.309, 52657.201 23/01/05,19:30:38,10,07,1, 11.8,1,1, -8.284, 10595.001, 246.326, 52657.204 23/01/05,19:30:38,11,07,1, 11.8,1,1, -8.284, 10594.962, 246.316, 52657.220 23/01/05,19:30:38,12,07,1, 11.8,1,1, -8.284, 10594.969, 246.325, 52657.270 23/01/05,19:30:38,13,07,1, 11.8,1,1, -8.284, 10594.977, 246.337, 52657.257 23/01/05,19:30:38,14,07,1, 11.8,1,1, -8.284, 10594.983, 246.347, 52657.291 23/01/05,19:30:38,15,07,1, 11.8,1,1, -8.284, 10594.975, 246.360, 52657.322 23/01/05,19:30:38,16,07,1, 11.8,1,1, -8.284, 10594.979, 246.351, 52657.265 23/01/05,19:30:38,17,07,1, 11.8,1,1, -8.284, 10594.966, 246.355, 52657.246 23/01/05,19:30:38,18,07,1, 11.8,1,1, -8.284, 10594.959, 246.363, 52657.264 23/01/05,19:30:38,19,07,1, 11.8,1,1, -8.284, 10594.925, 246.373, 52657.249 23/01/05,19:30:39,00,07,1, 11.8,1,1, -8.284, 10594.919, 246.373, 52657.249 23/01/05,19:30:39,01,07,1, 11.8,1,1, -8.284, 10594.955, 246.397, 52657.281 23/01/05,19:30:39,02,07,1, 11.8,1,1, -8.284, 10594.936, 246.390, 52657.269 23/01/05,19:30:39,03,07,1, 11.8,1,1, -8.284, 10594.982, 246.415, 52657.301 23/01/05,19:30:39,04,07,1, 11.8,1,1, -8.284, 10594.961, 246.416, 52657.296 23/01/05,19:30:39,05,07,1, 11.8,1,1, -8.284, 10594.953, 246.401, 52657.259 23/01/05,19:30:39,06,07,1, 11.8,1,1, -8.284, 10594.937, 246.439, 52657.274 23/01/05,19:30:39,07,07,1, 11.8,1,1, -8.284, 10594.944, 246.442, 52657.279 23/01/05,19:30:39,08,07,1, 11.8,1,1, -8.284, 10594.918, 246.413, 52657.254 23/01/05,19:30:39,09,07,1, 11.8,1,1, -8.284, 10594.899, 246.460, 52657.257 23/01/05,19:30:39,10,07,1, 11.8,1,1, -8.284, 10594.907, 246.470, 52657.282 23/01/05,19:30:39,11,07,1, 11.8,1,1, -8.284, 10594.912, 246.464, 52657.322 23/01/05,19:30:39,12,07,1, 11.8,1,1, -8.284, 10594.908, 246.469, 52657.305 23/01/05,19:30:39,13,07,1, 11.8,1,1, -8.284, 10594.914, 246.453, 52657.315 23/01/05,19:30:39,14,07,1, 11.8,1,1, -8.284, 10594.887, 246.501, 52657.291 23/01/05,19:30:39,15,07,1, 11.8,1,1, -8.284, 10594.883, 246.515, 52657.287 23/01/05,19:30:39,16,07,1, 11.8,1,1, -8.284, 10594.901, 246.499, 52657.286 23/01/05,19:30:39,17,07,1, 11.8,1,1, -8.284, 10594.912, 246.510, 52657.265 23/01/05,19:30:39,18,07,1, 11.8,1,1, -8.284, 10594.884, 246.495, 52657.295 23/01/05,19:30:39,19,07,1, 11.8,1,1, -8.284, 10594.883, 246.498, 52657.307 23/01/05,19:30:40,00,07,1, 11.8,1,1, -8.286, 10594.877, 246.498, 52657.307 23/01/05,19:30:40,01,07,1, 11.8,1,1, -8.286, 10594.900, 246.557, 52657.382 23/01/05,19:30:40,02,07,1, 11.8,1,1, -8.286, 10594.918, 246.536, 52657.332 23/01/05,19:30:40,03,07,1, 11.8,1,1, -8.286, 10594.892, 246.549, 52657.396 23/01/05,19:30:40,04,07,1, 11.8,1,1, -8.286, 10594.867, 246.529, 52657.270 23/01/05,19:30:40,05,07,1, 11.8,1,1, -8.286, 10594.871, 246.541, 52657.326 23/01/05,19:30:40,06,07,1, 11.8,1,1, -8.286, 10594.885, 246.567, 52657.343 23/01/05,19:30:40,07,07,1, 11.8,1,1, -8.286, 10594.882, 246.580, 52657.355 23/01/05,19:30:40,08,07,1, 11.8,1,1, -8.286, 10594.872, 246.605, 52657.381 23/01/05,19:30:40,09,07,1, 11.8,1,1, -8.286, 10594.901, 246.593, 52657.383 23/01/05,19:30:40,10,07,1, 11.8,1,1, -8.286, 10594.866, 246.588, 52657.391 23/01/05,19:30:40,11,07,1, 11.8,1,1, -8.286, 10594.855, 246.613, 52657.375 23/01/05,19:30:40,12,07,1, 11.8,1,1, -8.286, 10594.846, 246.615, 52657.352 23/01/05,19:30:40,13,07,1, 11.8,1,1, -8.286, 10594.851, 246.609, 52657.327 23/01/05,19:30:40,14,07,1, 11.8,1,1, -8.286, 10594.847, 246.604, 52657.322 23/01/05,19:30:40,15,07,1, 11.8,1,1, -8.286, 10594.851, 246.641, 52657.367 23/01/05,19:30:40,16,07,1, 11.8,1,1, -8.286, 10594.862, 246.660, 52657.381 23/01/05,19:30:40,17,07,1, 11.8,1,1, -8.286, 10594.862, 246.630, 52657.369 23/01/05,19:30:40,18,07,1, 11.8,1,1, -8.286, 10594.859, 246.672, 52657.439 23/01/05,19:30:40,19,07,1, 11.8,1,1, -8.286, 10594.857, 246.672, 52657.402 23/01/05,19:30:41,00,07,1, 11.9,1,1, -8.284, 10594.852, 246.672, 52657.402 23/01/05,19:30:41,01,07,1, 11.9,1,1, -8.284, 10594.855, 246.707, 52657.349 23/01/05,19:30:41,02,07,1, 11.9,1,1, -8.284, 10594.847, 246.695, 52657.389 23/01/05,19:30:41,03,07,1, 11.9,1,1, -8.284, 10594.852, 246.677, 52657.377 23/01/05,19:30:41,04,07,1, 11.9,1,1, -8.284, 10594.865, 246.717, 52657.375 23/01/05,19:30:41,05,07,1, 11.9,1,1, -8.284, 10594.866, 246.726, 52657.413 23/01/05,19:30:41,06,07,1, 11.9,1,1, -8.284, 10594.844, 246.734, 52657.444 23/01/05,19:30:41,07,07,1, 11.9,1,1, -8.284, 10594.826, 246.742, 52657.424 23/01/05,19:30:41,08,07,1, 11.9,1,1, -8.284, 10594.833, 246.765, 52657.431 23/01/05,19:30:41,09,07,1, 11.9,1,1, -8.284, 10594.831, 246.760, 52657.412 23/01/05,19:30:41,10,07,1, 11.9,1,1, -8.284, 10594.818, 246.753, 52657.406 23/01/05,19:30:41,11,07,1, 11.9,1,1, -8.284, 10594.821, 246.770, 52657.403 23/01/05,19:30:41,12,07,1, 11.9,1,1, -8.284, 10594.812, 246.774, 52657.411 23/01/05,19:30:41,13,07,1, 11.9,1,1, -8.284, 10594.831, 246.788, 52657.442 23/01/05,19:30:41,14,07,1, 11.9,1,1, -8.284, 10594.815, 246.782, 52657.413 23/01/05,19:30:41,15,07,1, 11.9,1,1, -8.284, 10594.819, 246.835, 52657.491 23/01/05,19:30:41,16,07,1, 11.9,1,1, -8.284, 10594.814, 246.839, 52657.449 23/01/05,19:30:41,17,07,1, 11.9,1,1, -8.284, 10594.795, 246.808, 52657.473 23/01/05,19:30:41,18,07,1, 11.9,1,1, -8.284, 10594.802, 246.857, 52657.463 23/01/05,19:30:41,19,07,1, 11.9,1,1, -8.284, 10594.818, 246.843, 52657.443 23/01/05,19:30:42,00,06,1, 11.8,1,1, -8.285, 10594.810, 246.843, 52657.443 23/01/05,19:30:42,01,06,1, 11.8,1,1, -8.285, 10594.816, 246.869, 52657.453 23/01/05,19:30:42,02,06,1, 11.8,1,1, -8.285, 10594.809, 246.865, 52657.497 23/01/05,19:30:42,03,06,1, 11.8,1,1, -8.285, 10594.821, 246.867, 52657.498 23/01/05,19:30:42,04,06,1, 11.8,1,1, -8.285, 10594.801, 246.899, 52657.507 23/01/05,19:30:42,05,06,1, 11.8,1,1, -8.285, 10594.781, 246.879, 52657.486 23/01/05,19:30:42,06,06,1, 11.8,1,1, -8.285, 10594.799, 246.910, 52657.526 23/01/05,19:30:42,07,06,1, 11.8,1,1, -8.285, 10594.757, 246.915, 52657.494 23/01/05,19:30:42,08,06,1, 11.8,1,1, -8.285, 10594.805, 246.933, 52657.513 23/01/05,19:30:42,09,06,1, 11.8,1,1, -8.285, 10594.781, 246.930, 52657.533 23/01/05,19:30:42,10,06,1, 11.8,1,1, -8.285, 10594.777, 246.940, 52657.534 23/01/05,19:30:42,11,06,1, 11.8,1,1, -8.285, 10594.787, 246.947, 52657.536 23/01/05,19:30:42,12,06,1, 11.8,1,1, -8.285, 10594.784, 246.983, 52657.516 23/01/05,19:30:42,13,06,1, 11.8,1,1, -8.285, 10594.777, 246.969, 52657.520 23/01/05,19:30:42,14,06,1, 11.8,1,1, -8.285, 10594.792, 246.948, 52657.526 23/01/05,19:30:42,15,06,1, 11.8,1,1, -8.285, 10594.762, 246.972, 52657.501 23/01/05,19:30:42,16,06,1, 11.8,1,1, -8.285, 10594.773, 246.967, 52657.496 23/01/05,19:30:42,17,06,1, 11.8,1,1, -8.285, 10594.781, 247.007, 52657.521 23/01/05,19:30:42,18,06,1, 11.8,1,1, -8.285, 10594.802, 247.027, 52657.562 23/01/05,19:30:42,19,06,1, 11.8,1,1, -8.285, 10594.767, 247.025, 52657.542 23/01/05,19:30:43,00,06,1, 11.8,1,1, -8.288, 10594.760, 247.025, 52657.542 23/01/05,19:30:43,01,06,1, 11.8,1,1, -8.288, 10594.764, 247.046, 52657.537 23/01/05,19:30:43,02,06,1, 11.8,1,1, -8.288, 10594.800, 247.051, 52657.490 23/01/05,19:30:43,03,06,1, 11.8,1,1, -8.288, 10594.749, 247.079, 52657.563 23/01/05,19:30:43,04,06,1, 11.8,1,1, -8.288, 10594.755, 247.089, 52657.552 23/01/05,19:30:43,05,06,1, 11.8,1,1, -8.288, 10594.744, 247.072, 52657.591 23/01/05,19:30:43,06,06,1, 11.8,1,1, -8.288, 10594.749, 247.077, 52657.609 23/01/05,19:30:43,07,06,1, 11.8,1,1, -8.288, 10594.775, 247.084, 52657.622 23/01/05,19:30:43,08,06,1, 11.8,1,1, -8.288, 10594.789, 247.105, 52657.611 23/01/05,19:30:43,09,06,1, 11.8,1,1, -8.288, 10594.779, 247.104, 52657.590 23/01/05,19:30:43,10,06,1, 11.8,1,1, -8.288, 10594.761, 247.123, 52657.565 23/01/05,19:30:43,11,06,1, 11.8,1,1, -8.288, 10594.740, 247.149, 52657.578 23/01/05,19:30:43,12,06,1, 11.8,1,1, -8.288, 10594.745, 247.157, 52657.568 23/01/05,19:30:43,13,06,1, 11.8,1,1, -8.288, 10594.759, 247.169, 52657.776 23/01/05,19:30:43,14,06,1, 11.8,1,1, -8.288, 10594.788, 247.163, 52657.539 23/01/05,19:30:43,15,06,1, 11.8,1,1, -8.288, 10594.747, 247.132, 52657.570 23/01/05,19:30:43,16,06,1, 11.8,1,1, -8.288, 10594.761, 247.157, 52657.617 23/01/05,19:30:43,17,06,1, 11.8,1,1, -8.288, 10594.712, 247.180, 52657.563 23/01/05,19:30:43,18,06,1, 11.8,1,1, -8.288, 10594.778, 247.176, 52657.566 23/01/05,19:30:43,19,06,1, 11.8,1,1, -8.288, 10594.738, 247.194, 52657.559 23/01/05,19:30:44,00,06,1, 11.9,1,1, -8.293, 10594.735, 247.194, 52657.559 23/01/05,19:30:44,01,06,1, 11.9,1,1, -8.293, 10594.750, 247.203, 52657.563 23/01/05,19:30:44,02,06,1, 11.9,1,1, -8.293, 10594.720, 247.234, 52657.614 23/01/05,19:30:44,03,06,1, 11.9,1,1, -8.293, 10594.723, 247.226, 52657.604 23/01/05,19:30:44,04,06,1, 11.9,1,1, -8.293, 10594.756, 247.234, 52657.649 23/01/05,19:30:44,05,06,1, 11.9,1,1, -8.293, 10594.739, 247.222, 52657.667 23/01/05,19:30:44,06,06,1, 11.9,1,1, -8.293, 10594.714, 247.264, 52657.648 23/01/05,19:30:44,07,06,1, 11.9,1,1, -8.293, 10594.739, 247.273, 52657.634 23/01/05,19:30:44,08,06,1, 11.9,1,1, -8.293, 10594.737, 247.260, 52657.673 23/01/05,19:30:44,09,06,1, 11.9,1,1, -8.293, 10594.725, 247.257, 52657.627 23/01/05,19:30:44,10,06,1, 11.9,1,1, -8.293, 10594.731, 247.292, 52657.678 23/01/05,19:30:44,11,06,1, 11.9,1,1, -8.293, 10594.747, 247.292, 52657.680 23/01/05,19:30:44,12,06,1, 11.9,1,1, -8.293, 10594.693, 247.296, 52657.667 23/01/05,19:30:44,13,06,1, 11.9,1,1, -8.293, 10594.720, 247.288, 52657.706 23/01/05,19:30:44,14,06,1, 11.9,1,1, -8.293, 10594.728, 247.342, 52657.736 23/01/05,19:30:44,15,06,1, 11.9,1,1, -8.293, 10594.710, 247.311, 52657.683 23/01/05,19:30:44,16,06,1, 11.9,1,1, -8.293, 10594.721, 247.322, 52657.702 23/01/05,19:30:44,17,06,1, 11.9,1,1, -8.293, 10594.710, 247.331, 52657.676 23/01/05,19:30:44,18,06,1, 11.9,1,1, -8.293, 10594.723, 247.349, 52657.673 23/01/05,19:30:44,19,06,1, 11.9,1,1, -8.293, 10594.719, 247.348, 52657.697 23/01/05,19:30:45,00,06,1, 11.9,1,1, -8.289, 10594.718, 247.348, 52657.697 23/01/05,19:30:45,01,06,1, 11.9,1,1, -8.289, 10594.695, 247.368, 52657.748 23/01/05,19:30:45,02,06,1, 11.9,1,1, -8.289, 10594.702, 247.368, 52657.748 23/01/05,19:30:45,03,06,1, 11.9,1,1, -8.289, 10594.709, 247.379, 52657.738 23/01/05,19:30:45,04,06,1, 11.9,1,1, -8.289, 10594.695, 247.401, 52657.700 23/01/05,19:30:45,05,06,1, 11.9,1,1, -8.289, 10594.676, 247.410, 52657.723 23/01/05,19:30:45,06,06,1, 11.9,1,1, -8.289, 10594.679, 247.424, 52657.698 23/01/05,19:30:45,07,06,1, 11.9,1,1, -8.289, 10594.701, 247.408, 52657.720 23/01/05,19:30:45,08,06,1, 11.9,1,1, -8.289, 10594.684, 247.418, 52657.740 23/01/05,19:30:45,09,06,1, 11.9,1,1, -8.289, 10594.699, 247.450, 52657.767 23/01/05,19:30:45,10,06,1, 11.9,1,1, -8.289, 10594.703, 247.426, 52657.754 23/01/05,19:30:45,11,06,1, 11.9,1,1, -8.289, 10594.676, 247.449, 52657.753 23/01/05,19:30:45,12,06,1, 11.9,1,1, -8.289, 10594.673, 247.439, 52657.754 23/01/05,19:30:45,13,06,1, 11.9,1,1, -8.289, 10594.665, 247.467, 52657.749 23/01/05,19:30:45,14,06,1, 11.9,1,1, -8.289, 10594.659, 247.443, 52657.721 23/01/05,19:30:45,15,06,1, 11.9,1,1, -8.289, 10594.677, 247.464, 52657.742 23/01/05,19:30:45,16,06,1, 11.9,1,1, -8.289, 10594.652, 247.466, 52657.759 23/01/05,19:30:45,17,06,1, 11.9,1,1, -8.289, 10594.663, 247.479, 52657.767 23/01/05,19:30:45,18,06,1, 11.9,1,1, -8.289, 10594.657, 247.501, 52657.810 23/01/05,19:30:45,19,06,1, 11.9,1,1, -8.289, 10594.660, 247.497, 52657.754 23/01/05,19:30:46,00,07,1, 11.9,1,1, -8.284, 10594.652, 247.497, 52657.754 23/01/05,19:30:46,01,07,1, 11.9,1,1, -8.284, 10594.653, 247.530, 52657.745 23/01/05,19:30:46,02,07,1, 11.9,1,1, -8.284, 10594.642, 247.514, 52657.780 23/01/05,19:30:46,03,07,1, 11.9,1,1, -8.284, 10594.663, 247.534, 52657.779 23/01/05,19:30:46,04,07,1, 11.9,1,1, -8.284, 10594.659, 247.542, 52657.767 23/01/05,19:30:46,05,07,1, 11.9,1,1, -8.284, 10594.656, 247.568, 52657.785 23/01/05,19:30:46,06,07,1, 11.9,1,1, -8.284, 10594.643, 247.576, 52657.803 23/01/05,19:30:46,07,07,1, 11.9,1,1, -8.284, 10594.650, 247.578, 52657.781 23/01/05,19:30:46,08,07,1, 11.9,1,1, -8.284, 10594.649, 247.584, 52657.786 23/01/05,19:30:46,09,07,1, 11.9,1,1, -8.284, 10594.643, 247.593, 52657.800 23/01/05,19:30:46,10,07,1, 11.9,1,1, -8.284, 10594.642, 247.592, 52657.768 23/01/05,19:30:46,11,07,1, 11.9,1,1, -8.284, 10594.633, 247.606, 52657.758 23/01/05,19:30:46,12,07,1, 11.9,1,1, -8.284, 10594.660, 247.603, 52657.767 23/01/05,19:30:46,13,07,1, 11.9,1,1, -8.284, 10594.628, 247.620, 52657.798 23/01/05,19:30:46,14,07,1, 11.9,1,1, -8.284, 10594.653, 247.625, 52657.784 23/01/05,19:30:46,15,07,1, 11.9,1,1, -8.284, 10594.678, 247.641, 52657.820 23/01/05,19:30:46,16,07,1, 11.9,1,1, -8.284, 10594.649, 247.631, 52657.834 23/01/05,19:30:46,17,07,1, 11.9,1,1, -8.284, 10594.665, 247.655, 52657.818 23/01/05,19:30:46,18,07,1, 11.9,1,1, -8.284, 10594.633, 247.666, 52657.684 23/01/05,19:30:46,19,07,1, 11.9,1,1, -8.284, 10594.642, 247.660, 52657.819 23/01/05,19:30:47,00,07,1, 11.8,1,1, -8.283, 10594.635, 247.660, 52657.819 23/01/05,19:30:47,01,07,1, 11.8,1,1, -8.283, 10594.646, 247.658, 52657.781 23/01/05,19:30:47,02,07,1, 11.8,1,1, -8.283, 10594.640, 247.653, 52657.820 23/01/05,19:30:47,03,07,1, 11.8,1,1, -8.283, 10594.617, 247.694, 52657.869 23/01/05,19:30:47,04,07,1, 11.8,1,1, -8.283, 10594.659, 247.710, 52657.865 23/01/05,19:30:47,05,07,1, 11.8,1,1, -8.283, 10594.613, 247.712, 52657.884 23/01/05,19:30:47,06,07,1, 11.8,1,1, -8.283, 10594.606, 247.731, 52657.839 23/01/05,19:30:47,07,07,1, 11.8,1,1, -8.283, 10594.624, 247.755, 52657.843 23/01/05,19:30:47,08,07,1, 11.8,1,1, -8.283, 10594.636, 247.740, 52657.835 23/01/05,19:30:47,09,07,1, 11.8,1,1, -8.283, 10594.640, 247.760, 52657.836 23/01/05,19:30:47,10,07,1, 11.8,1,1, -8.283, 10594.629, 247.755, 52657.897 23/01/05,19:30:47,11,07,1, 11.8,1,1, -8.283, 10594.610, 247.774, 52657.889 23/01/05,19:30:47,12,07,1, 11.8,1,1, -8.283, 10594.634, 247.816, 52657.873 23/01/05,19:30:47,13,07,1, 11.8,1,1, -8.283, 10594.617, 247.787, 52657.956 23/01/05,19:30:47,14,07,1, 11.8,1,1, -8.283, 10594.607, 247.803, 52657.926 23/01/05,19:30:47,15,07,1, 11.8,1,1, -8.283, 10594.618, 247.803, 52657.883 23/01/05,19:30:47,16,07,1, 11.8,1,1, -8.283, 10594.654, 247.820, 52657.848 23/01/05,19:30:47,17,07,1, 11.8,1,1, -8.283, 10594.630, 247.829, 52657.755 23/01/05,19:30:47,18,07,1, 11.8,1,1, -8.283, 10594.599, 247.833, 52657.846 23/01/05,19:30:47,19,07,1, 11.8,1,1, -8.283, 10594.614, 247.819, 52657.897 23/01/05,19:30:48,00,07,1, 11.8,1,1, -8.287, 10594.610, 247.819, 52657.897 23/01/05,19:30:48,01,07,1, 11.8,1,1, -8.287, 10594.617, 247.851, 52657.885 23/01/05,19:30:48,02,07,1, 11.8,1,1, -8.287, 10594.614, 247.836, 52657.926 23/01/05,19:30:48,03,07,1, 11.8,1,1, -8.287, 10594.603, 247.867, 52657.923 23/01/05,19:30:48,04,07,1, 11.8,1,1, -8.287, 10594.598, 247.860, 52657.895 23/01/05,19:30:48,05,07,1, 11.8,1,1, -8.287, 10594.607, 247.877, 52657.885 23/01/05,19:30:48,06,07,1, 11.8,1,1, -8.287, 10594.598, 247.858, 52657.871 23/01/05,19:30:48,07,07,1, 11.8,1,1, -8.287, 10594.573, 247.922, 52657.918 23/01/05,19:30:48,08,07,1, 11.8,1,1, -8.287, 10594.610, 247.906, 52657.922 23/01/05,19:30:48,09,07,1, 11.8,1,1, -8.287, 10594.587, 247.886, 52657.953 23/01/05,19:30:48,10,07,1, 11.8,1,1, -8.287, 10594.583, 247.922, 52657.952 23/01/05,19:30:48,11,07,1, 11.8,1,1, -8.287, 10594.581, 247.941, 52657.911 23/01/05,19:30:48,12,07,1, 11.8,1,1, -8.287, 10594.573, 247.926, 52657.912 23/01/05,19:30:48,13,07,1, 11.8,1,1, -8.287, 10594.565, 247.917, 52657.896 23/01/05,19:30:48,14,07,1, 11.8,1,1, -8.287, 10594.588, 247.934, 52657.902 23/01/05,19:30:48,15,07,1, 11.8,1,1, -8.287, 10594.568, 247.940, 52657.941 23/01/05,19:30:48,16,07,1, 11.8,1,1, -8.287, 10594.597, 247.966, 52657.947 23/01/05,19:30:48,17,07,1, 11.8,1,1, -8.287, 10594.582, 247.955, 52657.971 23/01/05,19:30:48,18,07,1, 11.8,1,1, -8.287, 10594.575, 247.970, 52657.990 23/01/05,19:30:48,19,07,1, 11.8,1,1, -8.287, 10594.571, 247.990, 52658.000 23/01/05,19:30:49,00,06,1, 11.8,1,1, -8.286, 10594.568, 247.990, 52658.000 23/01/05,19:30:49,01,06,1, 11.8,1,1, -8.286, 10594.550, 248.011, 52657.953 23/01/05,19:30:49,02,06,1, 11.8,1,1, -8.286, 10594.557, 248.012, 52657.964 23/01/05,19:30:49,03,06,1, 11.8,1,1, -8.286, 10594.553, 247.990, 52657.952 23/01/05,19:30:49,04,06,1, 11.8,1,1, -8.286, 10594.553, 248.021, 52657.982 23/01/05,19:30:49,05,06,1, 11.8,1,1, -8.286, 10594.542, 248.027, 52657.994 23/01/05,19:30:49,06,06,1, 11.8,1,1, -8.286, 10594.529, 248.033, 52658.013 23/01/05,19:30:49,07,06,1, 11.8,1,1, -8.286, 10594.545, 248.057, 52658.055 23/01/05,19:30:49,08,06,1, 11.8,1,1, -8.286, 10594.540, 248.045, 52658.020 23/01/05,19:30:49,09,06,1, 11.8,1,1, -8.286, 10594.525, 248.062, 52658.019 23/01/05,19:30:49,10,06,1, 11.8,1,1, -8.286, 10594.526, 248.065, 52658.009 23/01/05,19:30:49,11,06,1, 11.8,1,1, -8.286, 10594.534, 248.073, 52657.993 23/01/05,19:30:49,12,06,1, 11.8,1,1, -8.286, 10594.536, 248.073, 52658.026 23/01/05,19:30:49,13,06,1, 11.8,1,1, -8.286, 10594.551, 248.103, 52658.024 23/01/05,19:30:49,14,06,1, 11.8,1,1, -8.286, 10594.517, 248.126, 52658.059 23/01/05,19:30:49,15,06,1, 11.8,1,1, -8.286, 10594.504, 248.130, 52658.062 23/01/05,19:30:49,16,06,1, 11.8,1,1, -8.286, 10594.511, 248.105, 52658.067 23/01/05,19:30:49,17,06,1, 11.8,1,1, -8.286, 10594.501, 248.099, 52658.059 23/01/05,19:30:49,18,06,1, 11.8,1,1, -8.286, 10594.498, 248.126, 52658.056 23/01/05,19:30:49,19,06,1, 11.8,1,1, -8.286, 10594.476, 248.147, 52658.076 23/01/05,19:30:50,00,07,1, 11.8,1,1, -8.286, 10594.468, 248.147, 52658.076 23/01/05,19:30:50,01,07,1, 11.8,1,1, -8.286, 10594.502, 248.156, 52658.097 23/01/05,19:30:50,02,07,1, 11.8,1,1, -8.286, 10594.516, 248.169, 52658.088 23/01/05,19:30:50,03,07,1, 11.8,1,1, -8.286, 10594.470, 248.195, 52658.114 23/01/05,19:30:50,04,07,1, 11.8,1,1, -8.286, 10594.505, 248.174, 52658.117 23/01/05,19:30:50,05,07,1, 11.8,1,1, -8.286, 10594.500, 248.201, 52658.108 23/01/05,19:30:50,06,07,1, 11.8,1,1, -8.286, 10594.475, 248.206, 52658.092 23/01/05,19:30:50,07,07,1, 11.8,1,1, -8.286, 10594.485, 248.204, 52658.073 23/01/05,19:30:50,08,07,1, 11.8,1,1, -8.286, 10594.501, 248.234, 52658.053 23/01/05,19:30:50,09,07,1, 11.8,1,1, -8.286, 10594.484, 248.248, 52658.100 23/01/05,19:30:50,10,07,1, 11.8,1,1, -8.286, 10594.468, 248.219, 52658.085 23/01/05,19:30:50,11,07,1, 11.8,1,1, -8.286, 10594.462, 248.242, 52658.090 23/01/05,19:30:50,12,07,1, 11.8,1,1, -8.286, 10594.485, 248.229, 52658.118 23/01/05,19:30:50,13,07,1, 11.8,1,1, -8.286, 10594.474, 248.238, 52658.137 23/01/05,19:30:50,14,07,1, 11.8,1,1, -8.286, 10594.463, 248.254, 52658.116 23/01/05,19:30:50,15,07,1, 11.8,1,1, -8.286, 10594.474, 248.279, 52658.140 23/01/05,19:30:50,16,07,1, 11.8,1,1, -8.286, 10594.456, 248.260, 52658.134 23/01/05,19:30:50,17,07,1, 11.8,1,1, -8.286, 10594.485, 248.281, 52658.102 23/01/05,19:30:50,18,07,1, 11.8,1,1, -8.286, 10594.454, 248.278, 52658.093 23/01/05,19:30:50,19,07,1, 11.8,1,1, -8.286, 10594.478, 248.318, 52658.105 23/01/05,19:30:51,00,07,1, 11.8,1,1, -8.285, 10594.476, 248.318, 52658.105 23/01/05,19:30:51,01,07,1, 11.8,1,1, -8.285, 10594.473, 248.303, 52658.146 23/01/05,19:30:51,02,07,1, 11.8,1,1, -8.285, 10594.448, 248.330, 52658.146 23/01/05,19:30:51,03,07,1, 11.8,1,1, -8.285, 10594.463, 248.344, 52658.115 23/01/05,19:30:51,04,07,1, 11.8,1,1, -8.285, 10594.474, 248.331, 52658.129 23/01/05,19:30:51,05,07,1, 11.8,1,1, -8.285, 10594.452, 248.342, 52658.128 23/01/05,19:30:51,06,07,1, 11.8,1,1, -8.285, 10594.449, 248.367, 52658.169 23/01/05,19:30:51,07,07,1, 11.8,1,1, -8.285, 10594.438, 248.357, 52658.130 23/01/05,19:30:51,08,07,1, 11.8,1,1, -8.285, 10594.457, 248.373, 52658.198 23/01/05,19:30:51,09,07,1, 11.8,1,1, -8.285, 10594.452, 248.404, 52658.202 23/01/05,19:30:51,10,07,1, 11.8,1,1, -8.285, 10594.448, 248.416, 52658.182 23/01/05,19:30:51,11,07,1, 11.8,1,1, -8.285, 10594.414, 248.400, 52658.137 23/01/05,19:30:51,12,07,1, 11.8,1,1, -8.285, 10594.422, 248.408, 52658.181 23/01/05,19:30:51,13,07,1, 11.8,1,1, -8.285, 10594.478, 248.421, 52658.159 23/01/05,19:30:51,14,07,1, 11.8,1,1, -8.285, 10594.441, 248.438, 52658.178 23/01/05,19:30:51,15,07,1, 11.8,1,1, -8.285, 10594.479, 248.446, 52658.173 23/01/05,19:30:51,16,07,1, 11.8,1,1, -8.285, 10594.455, 248.427, 52658.238 23/01/05,19:30:51,17,07,1, 11.8,1,1, -8.285, 10594.444, 248.476, 52658.242 23/01/05,19:30:51,18,07,1, 11.8,1,1, -8.285, 10594.425, 248.455, 52658.258 23/01/05,19:30:51,19,07,1, 11.8,1,1, -8.285, 10594.433, 248.457, 52658.209 23/01/05,19:30:52,00,07,1, 11.8,1,1, -8.287, 10594.426, 248.457, 52658.209 23/01/05,19:30:52,01,07,1, 11.8,1,1, -8.287, 10594.423, 248.462, 52658.160 23/01/05,19:30:52,02,07,1, 11.8,1,1, -8.287, 10594.437, 248.474, 52658.164 23/01/05,19:30:52,03,07,1, 11.8,1,1, -8.287, 10594.430, 248.477, 52658.186 23/01/05,19:30:52,04,07,1, 11.8,1,1, -8.287, 10594.439, 248.493, 52658.227 23/01/05,19:30:52,05,07,1, 11.8,1,1, -8.287, 10594.429, 248.525, 52658.205 23/01/05,19:30:52,06,07,1, 11.8,1,1, -8.287, 10594.428, 248.527, 52658.258 23/01/05,19:30:52,07,07,1, 11.8,1,1, -8.287, 10594.430, 248.520, 52658.256 23/01/05,19:30:52,08,07,1, 11.8,1,1, -8.287, 10594.406, 248.536, 52658.232 23/01/05,19:30:52,09,07,1, 11.8,1,1, -8.287, 10594.409, 248.537, 52658.257 23/01/05,19:30:52,10,07,1, 11.8,1,1, -8.287, 10594.408, 248.559, 52658.242 23/01/05,19:30:52,11,07,1, 11.8,1,1, -8.287, 10594.417, 248.581, 52658.252 23/01/05,19:30:52,12,07,1, 11.8,1,1, -8.287, 10594.416, 248.564, 52658.230 23/01/05,19:30:52,13,07,1, 11.8,1,1, -8.287, 10594.422, 248.573, 52658.224 23/01/05,19:30:52,14,07,1, 11.8,1,1, -8.287, 10594.441, 248.566, 52658.248 23/01/05,19:30:52,15,07,1, 11.8,1,1, -8.287, 10594.412, 248.558, 52658.260 23/01/05,19:30:52,16,07,1, 11.8,1,1, -8.287, 10594.401, 248.576, 52658.274 23/01/05,19:30:52,17,07,1, 11.8,1,1, -8.287, 10594.390, 248.563, 52658.228 23/01/05,19:30:52,18,07,1, 11.8,1,1, -8.287, 10594.399, 248.590, 52658.244 23/01/05,19:30:52,19,07,1, 11.8,1,1, -8.287, 10594.379, 248.592, 52658.247 23/01/05,19:30:53,00,07,1, 11.8,1,1, -8.286, 10594.376, 248.592, 52658.247 23/01/05,19:30:53,01,07,1, 11.8,1,1, -8.286, 10594.424, 248.603, 52658.287 23/01/05,19:30:53,02,07,1, 11.8,1,1, -8.286, 10594.399, 248.578, 52658.329 23/01/05,19:30:53,03,07,1, 11.8,1,1, -8.286, 10594.425, 248.621, 52658.318 23/01/05,19:30:53,04,07,1, 11.8,1,1, -8.286, 10594.403, 248.636, 52658.297 23/01/05,19:30:53,05,07,1, 11.8,1,1, -8.286, 10594.432, 248.641, 52658.304 23/01/05,19:30:53,06,07,1, 11.8,1,1, -8.286, 10594.431, 248.649, 52658.270 23/01/05,19:30:53,07,07,1, 11.8,1,1, -8.286, 10594.399, 248.663, 52658.251 23/01/05,19:30:53,08,07,1, 11.8,1,1, -8.286, 10594.405, 248.682, 52658.304 23/01/05,19:30:53,09,07,1, 11.8,1,1, -8.286, 10594.399, 248.670, 52658.316 23/01/05,19:30:53,10,07,1, 11.8,1,1, -8.286, 10594.390, 248.671, 52658.314 23/01/05,19:30:53,11,07,1, 11.8,1,1, -8.286, 10594.396, 248.712, 52658.351 23/01/05,19:30:53,12,07,1, 11.8,1,1, -8.286, 10594.407, 248.703, 52658.344 23/01/05,19:30:53,13,07,1, 11.8,1,1, -8.286, 10594.402, 248.728, 52658.331 23/01/05,19:30:53,14,07,1, 11.8,1,1, -8.286, 10594.382, 248.713, 52658.309 23/01/05,19:30:53,15,07,1, 11.8,1,1, -8.286, 10594.391, 248.687, 52658.282 23/01/05,19:30:53,16,07,1, 11.8,1,1, -8.286, 10594.432, 248.724, 52658.285 23/01/05,19:30:53,17,07,1, 11.8,1,1, -8.286, 10594.415, 248.741, 52658.311 23/01/05,19:30:53,18,07,1, 11.8,1,1, -8.286, 10594.406, 248.750, 52658.324 23/01/05,19:30:53,19,07,1, 11.8,1,1, -8.286, 10594.430, 248.767, 52658.342 23/01/05,19:30:54,00,08,1, 11.9,1,1, -8.287, 10594.426, 248.767, 52658.342 23/01/05,19:30:54,01,08,1, 11.9,1,1, -8.287, 10594.394, 248.761, 52658.360 23/01/05,19:30:54,02,08,1, 11.9,1,1, -8.287, 10594.408, 248.775, 52658.349 23/01/05,19:30:54,03,08,1, 11.9,1,1, -8.287, 10594.417, 248.782, 52658.348 23/01/05,19:30:54,04,08,1, 11.9,1,1, -8.287, 10594.401, 248.783, 52658.334 23/01/05,19:30:54,05,08,1, 11.9,1,1, -8.287, 10594.396, 248.795, 52658.309 23/01/05,19:30:54,06,08,1, 11.9,1,1, -8.287, 10594.403, 248.791, 52658.346 23/01/05,19:30:54,07,08,1, 11.9,1,1, -8.287, 10594.399, 248.825, 52658.355 23/01/05,19:30:54,08,08,1, 11.9,1,1, -8.287, 10594.423, 248.820, 52658.406 23/01/05,19:30:54,09,08,1, 11.9,1,1, -8.287, 10594.407, 248.839, 52658.362 23/01/05,19:30:54,10,08,1, 11.9,1,1, -8.287, 10594.409, 248.845, 52658.367 23/01/05,19:30:54,11,08,1, 11.9,1,1, -8.287, 10594.416, 248.836, 52658.320 23/01/05,19:30:54,12,08,1, 11.9,1,1, -8.287, 10594.396, 248.864, 52658.366 23/01/05,19:30:54,13,08,1, 11.9,1,1, -8.287, 10594.378, 248.874, 52658.407 23/01/05,19:30:54,14,08,1, 11.9,1,1, -8.287, 10594.403, 248.850, 52658.381 23/01/05,19:30:54,15,08,1, 11.9,1,1, -8.287, 10594.407, 248.865, 52658.377 23/01/05,19:30:54,16,08,1, 11.9,1,1, -8.287, 10594.405, 248.874, 52658.406 23/01/05,19:30:54,17,08,1, 11.9,1,1, -8.287, 10594.382, 248.894, 52658.432 23/01/05,19:30:54,18,08,1, 11.9,1,1, -8.287, 10594.410, 248.881, 52658.423 23/01/05,19:30:54,19,08,1, 11.9,1,1, -8.287, 10594.415, 248.898, 52658.420 23/01/05,19:30:55,00,08,1, 11.8,1,1, -8.286, 10594.410, 248.898, 52658.420 23/01/05,19:30:55,01,08,1, 11.8,1,1, -8.286, 10594.389, 248.901, 52658.394 23/01/05,19:30:55,02,08,1, 11.8,1,1, -8.286, 10594.401, 248.902, 52658.378 23/01/05,19:30:55,03,08,1, 11.8,1,1, -8.286, 10594.399, 248.903, 52658.431 23/01/05,19:30:55,04,08,1, 11.8,1,1, -8.286, 10594.385, 248.923, 52658.433 23/01/05,19:30:55,05,08,1, 11.8,1,1, -8.286, 10594.387, 248.934, 52658.441 23/01/05,19:30:55,06,08,1, 11.8,1,1, -8.286, 10594.388, 248.942, 52658.456 23/01/05,19:30:55,07,08,1, 11.8,1,1, -8.286, 10594.390, 248.966, 52658.441 23/01/05,19:30:55,08,08,1, 11.8,1,1, -8.286, 10594.379, 248.960, 52658.456 23/01/05,19:30:55,09,08,1, 11.8,1,1, -8.286, 10594.388, 248.969, 52658.439 23/01/05,19:30:55,10,08,1, 11.8,1,1, -8.286, 10594.395, 248.984, 52658.425 23/01/05,19:30:55,11,08,1, 11.8,1,1, -8.286, 10594.348, 248.997, 52658.420 23/01/05,19:30:55,12,08,1, 11.8,1,1, -8.286, 10594.417, 249.005, 52658.443 23/01/05,19:30:55,13,08,1, 11.8,1,1, -8.286, 10594.429, 249.005, 52658.499 23/01/05,19:30:55,14,08,1, 11.8,1,1, -8.286, 10594.374, 249.015, 52658.484 23/01/05,19:30:55,15,08,1, 11.8,1,1, -8.286, 10594.391, 249.022, 52658.478 23/01/05,19:30:55,16,08,1, 11.8,1,1, -8.286, 10594.388, 249.011, 52658.462 23/01/05,19:30:55,17,08,1, 11.8,1,1, -8.286, 10594.387, 249.026, 52658.463 23/01/05,19:30:55,18,08,1, 11.8,1,1, -8.286, 10594.376, 249.036, 52658.442 23/01/05,19:30:55,19,08,1, 11.8,1,1, -8.286, 10594.379, 249.030, 52658.429 23/01/05,19:30:56,00,09,1, 11.9,1,1, -8.288, 10594.376, 249.030, 52658.429 23/01/05,19:30:56,01,09,1, 11.9,1,1, -8.288, 10594.383, 249.076, 52658.501 23/01/05,19:30:56,02,09,1, 11.9,1,1, -8.288, 10594.398, 249.055, 52658.495 23/01/05,19:30:56,03,09,1, 11.9,1,1, -8.288, 10594.383, 249.074, 52658.515 23/01/05,19:30:56,04,09,1, 11.9,1,1, -8.288, 10594.387, 249.077, 52658.508 23/01/05,19:30:56,05,09,1, 11.9,1,1, -8.288, 10594.381, 249.082, 52658.481 23/01/05,19:30:56,06,09,1, 11.9,1,1, -8.288, 10594.380, 249.110, 52658.449 23/01/05,19:30:56,07,09,1, 11.9,1,1, -8.288, 10594.371, 249.100, 52658.486 23/01/05,19:30:56,08,09,1, 11.9,1,1, -8.288, 10594.373, 249.098, 52658.504 23/01/05,19:30:56,09,09,1, 11.9,1,1, -8.288, 10594.400, 249.093, 52658.473 23/01/05,19:30:56,10,09,1, 11.9,1,1, -8.288, 10594.392, 249.104, 52658.514 23/01/05,19:30:56,11,09,1, 11.9,1,1, -8.288, 10594.378, 249.112, 52658.489 23/01/05,19:30:56,12,09,1, 11.9,1,1, -8.288, 10594.374, 249.124, 52658.533 23/01/05,19:30:56,13,09,1, 11.9,1,1, -8.288, 10594.379, 249.120, 52658.511 23/01/05,19:30:56,14,09,1, 11.9,1,1, -8.288, 10594.376, 249.109, 52658.517 23/01/05,19:30:56,15,09,1, 11.9,1,1, -8.288, 10594.380, 249.121, 52658.492 23/01/05,19:30:56,16,09,1, 11.9,1,1, -8.288, 10594.372, 249.141, 52658.502 23/01/05,19:30:56,17,09,1, 11.9,1,1, -8.288, 10594.383, 249.124, 52658.501 23/01/05,19:30:56,18,09,1, 11.9,1,1, -8.288, 10594.391, 249.146, 52658.549 23/01/05,19:30:56,19,09,1, 11.9,1,1, -8.288, 10594.388, 249.137, 52658.538 23/01/05,19:30:57,00,08,1, 11.8,1,1, -8.287, 10594.385, 249.137, 52658.538 23/01/05,19:30:57,01,08,1, 11.8,1,1, -8.287, 10594.385, 249.187, 52658.574 23/01/05,19:30:57,02,08,1, 11.8,1,1, -8.287, 10594.346, 249.223, 52658.758 23/01/05,19:30:57,03,08,1, 11.8,1,1, -8.287, 10594.358, 249.218, 52658.781 23/01/05,19:30:57,04,08,1, 11.8,1,1, -8.287, 10594.356, 249.240, 52658.793 23/01/05,19:30:57,05,08,1, 11.8,1,1, -8.287, 10594.368, 249.258, 52658.781 23/01/05,19:30:57,06,08,1, 11.8,1,1, -8.287, 10594.382, 249.243, 52658.749 23/01/05,19:30:57,07,08,1, 11.8,1,1, -8.287, 10594.383, 249.255, 52658.777 23/01/05,19:30:57,08,08,1, 11.8,1,1, -8.287, 10594.384, 249.244, 52658.755 23/01/05,19:30:57,09,08,1, 11.8,1,1, -8.287, 10594.382, 249.244, 52658.774 23/01/05,19:30:57,10,08,1, 11.8,1,1, -8.287, 10594.377, 249.261, 52658.780 23/01/05,19:30:57,11,08,1, 11.8,1,1, -8.287, 10594.354, 249.272, 52658.758 23/01/05,19:30:57,12,08,1, 11.8,1,1, -8.287, 10594.390, 249.269, 52658.751 23/01/05,19:30:57,13,08,1, 11.8,1,1, -8.287, 10594.376, 249.277, 52658.766 23/01/05,19:30:57,14,08,1, 11.8,1,1, -8.287, 10594.373, 249.303, 52658.760 23/01/05,19:30:57,15,08,1, 11.8,1,1, -8.287, 10594.363, 249.295, 52658.762 23/01/05,19:30:57,16,08,1, 11.8,1,1, -8.287, 10594.384, 249.282, 52658.784 23/01/05,19:30:57,17,08,1, 11.8,1,1, -8.287, 10594.367, 249.318, 52658.794 23/01/05,19:30:57,18,08,1, 11.8,1,1, -8.287, 10594.391, 249.306, 52658.777 23/01/05,19:30:57,19,08,1, 11.8,1,1, -8.287, 10594.397, 249.344, 52658.820 23/01/05,19:30:58,00,08,1, 11.8,1,1, -8.285, 10594.393, 249.344, 52658.820 23/01/05,19:30:58,01,08,1, 11.8,1,1, -8.285, 10594.357, 249.332, 52658.784 23/01/05,19:30:58,02,08,1, 11.8,1,1, -8.285, 10594.348, 249.350, 52658.768 23/01/05,19:30:58,03,08,1, 11.8,1,1, -8.285, 10594.357, 249.349, 52658.777 23/01/05,19:30:58,04,08,1, 11.8,1,1, -8.285, 10594.365, 249.366, 52658.809 23/01/05,19:30:58,05,08,1, 11.8,1,1, -8.285, 10594.374, 249.349, 52658.807 23/01/05,19:30:58,06,08,1, 11.8,1,1, -8.285, 10594.384, 249.340, 52658.805 23/01/05,19:30:58,07,08,1, 11.8,1,1, -8.285, 10594.383, 249.371, 52658.806 23/01/05,19:30:58,08,08,1, 11.8,1,1, -8.285, 10594.406, 249.372, 52658.824 23/01/05,19:30:58,09,08,1, 11.8,1,1, -8.285, 10594.375, 249.371, 52658.757 23/01/05,19:30:58,10,08,1, 11.8,1,1, -8.285, 10594.386, 249.412, 52658.824 23/01/05,19:30:58,11,08,1, 11.8,1,1, -8.285, 10594.391, 249.375, 52658.779 23/01/05,19:30:58,12,08,1, 11.8,1,1, -8.285, 10594.371, 249.408, 52658.828 23/01/05,19:30:58,13,08,1, 11.8,1,1, -8.285, 10594.403, 249.427, 52658.869 23/01/05,19:30:58,14,08,1, 11.8,1,1, -8.285, 10594.363, 249.418, 52658.852 23/01/05,19:30:58,15,08,1, 11.8,1,1, -8.285, 10594.382, 249.426, 52658.843 23/01/05,19:30:58,16,08,1, 11.8,1,1, -8.285, 10594.394, 249.430, 52658.838 23/01/05,19:30:58,17,08,1, 11.8,1,1, -8.285, 10594.392, 249.445, 52658.814 23/01/05,19:30:58,18,08,1, 11.8,1,1, -8.285, 10594.418, 249.434, 52659.063 23/01/05,19:30:58,19,08,1, 11.8,1,1, -8.285, 10594.443, 249.462, 52658.790 23/01/05,19:30:59,00,08,1, 11.9,1,1, -8.287, 10594.443, 249.462, 52658.790 23/01/05,19:30:59,01,08,1, 11.9,1,1, -8.287, 10594.426, 249.463, 52658.827 23/01/05,19:30:59,02,08,1, 11.9,1,1, -8.287, 10594.413, 249.483, 52658.907 23/01/05,19:30:59,03,08,1, 11.9,1,1, -8.287, 10594.428, 249.492, 52658.861 23/01/05,19:30:59,04,08,1, 11.9,1,1, -8.287, 10594.406, 249.492, 52658.873 23/01/05,19:30:59,05,08,1, 11.9,1,1, -8.287, 10594.401, 249.487, 52658.877 23/01/05,19:30:59,06,08,1, 11.9,1,1, -8.287, 10594.396, 249.513, 52658.873 23/01/05,19:30:59,07,08,1, 11.9,1,1, -8.287, 10594.422, 249.519, 52658.878 23/01/05,19:30:59,08,08,1, 11.9,1,1, -8.287, 10594.413, 249.535, 52658.884 23/01/05,19:30:59,09,08,1, 11.9,1,1, -8.287, 10594.421, 249.544, 52658.906 23/01/05,19:30:59,10,08,1, 11.9,1,1, -8.287, 10594.422, 249.529, 52658.910 23/01/05,19:30:59,11,08,1, 11.9,1,1, -8.287, 10594.409, 249.526, 52658.912 23/01/05,19:30:59,12,08,1, 11.9,1,1, -8.287, 10594.429, 249.547, 52658.920 23/01/05,19:30:59,13,08,1, 11.9,1,1, -8.287, 10594.425, 249.558, 52658.914 23/01/05,19:30:59,14,08,1, 11.9,1,1, -8.287, 10594.447, 249.549, 52658.947 23/01/05,19:30:59,15,08,1, 11.9,1,1, -8.287, 10594.453, 249.535, 52658.872 23/01/05,19:30:59,16,08,1, 11.9,1,1, -8.287, 10594.425, 249.572, 52658.863 23/01/05,19:30:59,17,08,1, 11.9,1,1, -8.287, 10594.467, 249.579, 52658.835 23/01/05,19:30:59,18,08,1, 11.9,1,1, -8.287, 10594.398, 249.604, 52658.940 23/01/05,19:30:59,19,08,1, 11.9,1,1, -8.287, 10594.410, 249.574, 52658.946 23/01/05,19:31:00,00,07,1, 11.9,1,1, -8.287, 10594.410, 249.574, 52658.946 23/01/05,19:31:00,01,07,1, 11.9,1,1, -8.287, 10594.427, 249.599, 52658.933 23/01/05,19:31:00,02,07,1, 11.9,1,1, -8.287, 10594.424, 249.574, 52658.698 23/01/05,19:31:00,03,07,1, 11.9,1,1, -8.287, 10594.449, 249.586, 52658.725 23/01/05,19:31:00,04,07,1, 11.9,1,1, -8.287, 10594.450, 249.605, 52658.702 23/01/05,19:31:00,05,07,1, 11.9,1,1, -8.287, 10594.434, 249.605, 52658.707 23/01/05,19:31:00,06,07,1, 11.9,1,1, -8.287, 10594.431, 249.612, 52658.754 23/01/05,19:31:00,07,07,1, 11.9,1,1, -8.287, 10594.451, 249.596, 52658.786 23/01/05,19:31:00,08,07,1, 11.9,1,1, -8.287, 10594.442, 249.632, 52658.807 23/01/05,19:31:00,09,07,1, 11.9,1,1, -8.287, 10594.432, 249.617, 52658.763 23/01/05,19:31:00,10,07,1, 11.9,1,1, -8.287, 10594.449, 249.623, 52658.779 23/01/05,19:31:00,11,07,1, 11.9,1,1, -8.287, 10594.445, 249.639, 52658.761 23/01/05,19:31:00,12,07,1, 11.9,1,1, -8.287, 10594.448, 249.658, 52658.769 23/01/05,19:31:00,13,07,1, 11.9,1,1, -8.287, 10594.427, 249.652, 52658.746 23/01/05,19:31:00,14,07,1, 11.9,1,1, -8.287, 10594.422, 249.665, 52658.751 23/01/05,19:31:00,15,07,1, 11.9,1,1, -8.287, 10594.429, 249.644, 52658.794 23/01/05,19:31:00,16,07,1, 11.9,1,1, -8.287, 10594.436, 249.676, 52658.793 23/01/05,19:31:00,17,07,1, 11.9,1,1, -8.287, 10594.455, 249.689, 52658.790 23/01/05,19:31:00,18,07,1, 11.9,1,1, -8.287, 10594.438, 249.663, 52658.798 23/01/05,19:31:00,19,07,1, 11.9,1,1, -8.287, 10594.447, 249.691, 52658.799 23/01/05,19:31:01,00,07,1, 11.9,1,1, -8.284, 10594.443, 249.691, 52658.799 23/01/05,19:31:01,01,07,1, 11.9,1,1, -8.284, 10594.453, 249.736, 52658.759 23/01/05,19:31:01,02,07,1, 11.9,1,1, -8.284, 10594.484, 249.711, 52658.800 23/01/05,19:31:01,03,07,1, 11.9,1,1, -8.284, 10594.471, 249.715, 52658.779 23/01/05,19:31:01,04,07,1, 11.9,1,1, -8.284, 10594.454, 249.727, 52658.843 23/01/05,19:31:01,05,07,1, 11.9,1,1, -8.284, 10594.465, 249.738, 52658.832 23/01/05,19:31:01,06,07,1, 11.9,1,1, -8.284, 10594.453, 249.715, 52658.776 23/01/05,19:31:01,07,07,1, 11.9,1,1, -8.284, 10594.489, 249.729, 52658.788 23/01/05,19:31:01,08,07,1, 11.9,1,1, -8.284, 10594.452, 249.769, 52658.763 23/01/05,19:31:01,09,07,1, 11.9,1,1, -8.284, 10594.489, 249.781, 52658.838 23/01/05,19:31:01,10,07,1, 11.9,1,1, -8.284, 10594.487, 249.782, 52658.801 23/01/05,19:31:01,11,07,1, 11.9,1,1, -8.284, 10594.464, 249.782, 52658.818 23/01/05,19:31:01,12,07,1, 11.9,1,1, -8.284, 10594.492, 249.776, 52658.862 23/01/05,19:31:01,13,07,1, 11.9,1,1, -8.284, 10594.486, 249.780, 52658.817 23/01/05,19:31:01,14,07,1, 11.9,1,1, -8.284, 10594.478, 249.801, 52658.854 23/01/05,19:31:01,15,07,1, 11.9,1,1, -8.284, 10594.506, 249.813, 52658.866 23/01/05,19:31:01,16,07,1, 11.9,1,1, -8.284, 10594.472, 249.816, 52658.817 23/01/05,19:31:01,17,07,1, 11.9,1,1, -8.284, 10594.480, 249.793, 52658.834 23/01/05,19:31:01,18,07,1, 11.9,1,1, -8.284, 10594.456, 249.787, 52658.810 23/01/05,19:31:01,19,07,1, 11.9,1,1, -8.284, 10594.460, 249.797, 52658.840 23/01/05,19:31:02,00,07,1, 11.9,1,1, -8.286, 10594.460, 249.797, 52658.840 23/01/05,19:31:02,01,07,1, 11.9,1,1, -8.286, 10594.506, 249.833, 52658.864 23/01/05,19:31:02,02,07,1, 11.9,1,1, -8.286, 10594.489, 249.823, 52658.862 23/01/05,19:31:02,03,07,1, 11.9,1,1, -8.286, 10594.481, 249.843, 52658.853 23/01/05,19:31:02,04,07,1, 11.9,1,1, -8.286, 10594.491, 249.855, 52658.885 23/01/05,19:31:02,05,07,1, 11.9,1,1, -8.286, 10594.490, 249.834, 52658.839 23/01/05,19:31:02,06,07,1, 11.9,1,1, -8.286, 10594.487, 249.856, 52658.838 23/01/05,19:31:02,07,07,1, 11.9,1,1, -8.286, 10594.473, 249.853, 52658.849 23/01/05,19:31:02,08,07,1, 11.9,1,1, -8.286, 10594.508, 249.866, 52658.883 23/01/05,19:31:02,09,07,1, 11.9,1,1, -8.286, 10594.512, 249.905, 52658.869 23/01/05,19:31:02,10,07,1, 11.9,1,1, -8.286, 10594.523, 249.897, 52658.885 23/01/05,19:31:02,11,07,1, 11.9,1,1, -8.286, 10594.477, 249.883, 52658.891 23/01/05,19:31:02,12,07,1, 11.9,1,1, -8.286, 10594.483, 249.914, 52658.854 23/01/05,19:31:02,13,07,1, 11.9,1,1, -8.286, 10594.506, 249.918, 52658.863 23/01/05,19:31:02,14,07,1, 11.9,1,1, -8.286, 10594.506, 249.924, 52658.852 23/01/05,19:31:02,15,07,1, 11.9,1,1, -8.286, 10594.508, 249.924, 52658.870 23/01/05,19:31:02,16,07,1, 11.9,1,1, -8.286, 10594.529, 249.931, 52658.849 23/01/05,19:31:02,17,07,1, 11.9,1,1, -8.286, 10594.540, 249.932, 52658.890 23/01/05,19:31:02,18,07,1, 11.9,1,1, -8.286, 10594.539, 249.955, 52658.865 23/01/05,19:31:02,19,07,1, 11.9,1,1, -8.286, 10594.511, 249.961, 52658.861 23/01/05,19:31:03,00,08,1, 11.9,1,1, -8.286, 10594.510, 249.961, 52658.861 23/01/05,19:31:03,01,08,1, 11.9,1,1, -8.286, 10594.490, 249.963, 52658.868 23/01/05,19:31:03,02,08,1, 11.9,1,1, -8.286, 10594.520, 249.961, 52658.860 23/01/05,19:31:03,03,08,1, 11.9,1,1, -8.286, 10594.523, 249.966, 52658.859 23/01/05,19:31:03,04,08,1, 11.9,1,1, -8.286, 10594.512, 249.974, 52658.864 23/01/05,19:31:03,05,08,1, 11.9,1,1, -8.286, 10594.502, 249.978, 52658.854 23/01/05,19:31:03,06,08,1, 11.9,1,1, -8.286, 10594.515, 249.985, 52658.931 23/01/05,19:31:03,07,08,1, 11.9,1,1, -8.286, 10594.538, 249.997, 52658.940 23/01/05,19:31:03,08,08,1, 11.9,1,1, -8.286, 10594.489, 249.995, 52658.924 23/01/05,19:31:03,09,08,1, 11.9,1,1, -8.286, 10594.503, 249.996, 52658.925 23/01/05,19:31:03,10,08,1, 11.9,1,1, -8.286, 10594.507, 250.010, 52658.888 23/01/05,19:31:03,11,08,1, 11.9,1,1, -8.286, 10594.520, 250.008, 52658.913 23/01/05,19:31:03,12,08,1, 11.9,1,1, -8.286, 10594.528, 250.018, 52658.909 23/01/05,19:31:03,13,08,1, 11.9,1,1, -8.286, 10594.532, 250.027, 52658.914 23/01/05,19:31:03,14,08,1, 11.9,1,1, -8.286, 10594.521, 250.035, 52658.963 23/01/05,19:31:03,15,08,1, 11.9,1,1, -8.286, 10594.549, 250.048, 52658.904 23/01/05,19:31:03,16,08,1, 11.9,1,1, -8.286, 10594.556, 250.072, 52658.945 23/01/05,19:31:03,17,08,1, 11.9,1,1, -8.286, 10594.560, 250.071, 52658.933 23/01/05,19:31:03,18,08,1, 11.9,1,1, -8.286, 10594.561, 250.095, 52658.897 23/01/05,19:31:03,19,08,1, 11.9,1,1, -8.286, 10594.523, 250.094, 52658.886 23/01/05,19:31:04,00,08,1, 11.8,1,1, -8.289, 10594.518, 250.094, 52658.886 23/01/05,19:31:04,01,08,1, 11.8,1,1, -8.289, 10594.543, 250.097, 52658.888 23/01/05,19:31:04,02,08,1, 11.8,1,1, -8.289, 10594.542, 250.115, 52658.910 23/01/05,19:31:04,03,08,1, 11.8,1,1, -8.289, 10594.551, 250.128, 52658.961 23/01/05,19:31:04,04,08,1, 11.8,1,1, -8.289, 10594.556, 250.128, 52658.958 23/01/05,19:31:04,05,08,1, 11.8,1,1, -8.289, 10594.527, 250.144, 52658.925 23/01/05,19:31:04,06,08,1, 11.8,1,1, -8.289, 10594.535, 250.131, 52658.926 23/01/05,19:31:04,07,08,1, 11.8,1,1, -8.289, 10594.553, 250.126, 52658.909 23/01/05,19:31:04,08,08,1, 11.8,1,1, -8.289, 10594.565, 250.165, 52658.924 23/01/05,19:31:04,09,08,1, 11.8,1,1, -8.289, 10594.565, 250.170, 52658.925 23/01/05,19:31:04,10,08,1, 11.8,1,1, -8.289, 10594.568, 250.190, 52658.965 23/01/05,19:31:04,11,08,1, 11.8,1,1, -8.289, 10594.587, 250.145, 52659.018 23/01/05,19:31:04,12,08,1, 11.8,1,1, -8.289, 10594.559, 250.175, 52658.980 23/01/05,19:31:04,13,08,1, 11.8,1,1, -8.289, 10594.568, 250.200, 52658.957 23/01/05,19:31:04,14,08,1, 11.8,1,1, -8.289, 10594.564, 250.208, 52659.011 23/01/05,19:31:04,15,08,1, 11.8,1,1, -8.289, 10594.568, 250.189, 52658.964 23/01/05,19:31:04,16,08,1, 11.8,1,1, -8.289, 10594.569, 250.208, 52658.932 23/01/05,19:31:04,17,08,1, 11.8,1,1, -8.289, 10594.570, 250.196, 52658.980 23/01/05,19:31:04,18,08,1, 11.8,1,1, -8.289, 10594.579, 250.188, 52658.954 23/01/05,19:31:04,19,08,1, 11.8,1,1, -8.289, 10594.570, 250.224, 52658.987 23/01/05,19:31:05,00,07,1, 11.8,1,1, -8.287, 10594.568, 250.224, 52658.987 23/01/05,19:31:05,01,07,1, 11.8,1,1, -8.287, 10594.571, 250.222, 52659.023 23/01/05,19:31:05,02,07,1, 11.8,1,1, -8.287, 10594.603, 250.266, 52659.032 23/01/05,19:31:05,03,07,1, 11.8,1,1, -8.287, 10594.580, 250.246, 52658.985 23/01/05,19:31:05,04,07,1, 11.8,1,1, -8.287, 10594.597, 250.243, 52658.963 23/01/05,19:31:05,05,07,1, 11.8,1,1, -8.287, 10594.590, 250.244, 52658.993 23/01/05,19:31:05,06,07,1, 11.8,1,1, -8.287, 10594.583, 250.239, 52659.019 23/01/05,19:31:05,07,07,1, 11.8,1,1, -8.287, 10594.551, 250.274, 52659.175 23/01/05,19:31:05,08,07,1, 11.8,1,1, -8.287, 10594.571, 250.288, 52659.093 23/01/05,19:31:05,09,07,1, 11.8,1,1, -8.287, 10594.596, 250.285, 52659.091 23/01/05,19:31:05,10,07,1, 11.8,1,1, -8.287, 10594.594, 250.297, 52659.093 23/01/05,19:31:05,11,07,1, 11.8,1,1, -8.287, 10594.581, 250.311, 52659.034 23/01/05,19:31:05,12,07,1, 11.8,1,1, -8.287, 10594.615, 250.290, 52659.024 23/01/05,19:31:05,13,07,1, 11.8,1,1, -8.287, 10594.585, 250.289, 52658.993 23/01/05,19:31:05,14,07,1, 11.8,1,1, -8.287, 10594.604, 250.299, 52658.991 23/01/05,19:31:05,15,07,1, 11.8,1,1, -8.287, 10594.607, 250.327, 52658.966 23/01/05,19:31:05,16,07,1, 11.8,1,1, -8.287, 10594.600, 250.327, 52658.997 23/01/05,19:31:05,17,07,1, 11.8,1,1, -8.287, 10594.613, 250.345, 52659.044 23/01/05,19:31:05,18,07,1, 11.8,1,1, -8.287, 10594.595, 250.345, 52659.023 23/01/05,19:31:05,19,07,1, 11.8,1,1, -8.287, 10594.618, 250.329, 52659.022 23/01/05,19:31:06,00,08,1, 11.8,1,1, -8.285, 10594.618, 250.329, 52659.022 23/01/05,19:31:06,01,08,1, 11.8,1,1, -8.285, 10594.618, 250.360, 52659.017 23/01/05,19:31:06,02,08,1, 11.8,1,1, -8.285, 10594.629, 250.359, 52659.045 23/01/05,19:31:06,03,08,1, 11.8,1,1, -8.285, 10594.604, 250.355, 52658.996 23/01/05,19:31:06,04,08,1, 11.8,1,1, -8.285, 10594.625, 250.369, 52659.054 23/01/05,19:31:06,05,08,1, 11.8,1,1, -8.285, 10594.637, 250.396, 52659.046 23/01/05,19:31:06,06,08,1, 11.8,1,1, -8.285, 10594.629, 250.399, 52659.048 23/01/05,19:31:06,07,08,1, 11.8,1,1, -8.285, 10594.633, 250.394, 52659.076 23/01/05,19:31:06,08,08,1, 11.8,1,1, -8.285, 10594.640, 250.405, 52659.038 23/01/05,19:31:06,09,08,1, 11.8,1,1, -8.285, 10594.617, 250.413, 52659.054 23/01/05,19:31:06,10,08,1, 11.8,1,1, -8.285, 10594.641, 250.420, 52659.008 23/01/05,19:31:06,11,08,1, 11.8,1,1, -8.285, 10594.648, 250.421, 52659.012 23/01/05,19:31:06,12,08,1, 11.8,1,1, -8.285, 10594.621, 250.435, 52659.034 23/01/05,19:31:06,13,08,1, 11.8,1,1, -8.285, 10594.663, 250.429, 52659.041 23/01/05,19:31:06,14,08,1, 11.8,1,1, -8.285, 10594.677, 250.443, 52659.056 23/01/05,19:31:06,15,08,1, 11.8,1,1, -8.285, 10594.643, 250.435, 52659.069 23/01/05,19:31:06,16,08,1, 11.8,1,1, -8.285, 10594.668, 250.438, 52659.091 23/01/05,19:31:06,17,08,1, 11.8,1,1, -8.285, 10594.669, 250.453, 52659.110 23/01/05,19:31:06,18,08,1, 11.8,1,1, -8.285, 10594.673, 250.438, 52659.079 23/01/05,19:31:06,19,08,1, 11.8,1,1, -8.285, 10594.680, 250.463, 52659.040 23/01/05,19:31:07,00,08,1, 11.8,1,1, -8.288, 10594.677, 250.463, 52659.040 23/01/05,19:31:07,01,08,1, 11.8,1,1, -8.288, 10594.648, 250.447, 52659.050 23/01/05,19:31:07,02,08,1, 11.8,1,1, -8.288, 10594.675, 250.490, 52659.083 23/01/05,19:31:07,03,08,1, 11.8,1,1, -8.288, 10594.686, 250.474, 52659.086 23/01/05,19:31:07,04,08,1, 11.8,1,1, -8.288, 10594.691, 250.490, 52659.096 23/01/05,19:31:07,05,08,1, 11.8,1,1, -8.288, 10594.679, 250.527, 52659.115 23/01/05,19:31:07,06,08,1, 11.8,1,1, -8.288, 10594.683, 250.516, 52659.060 23/01/05,19:31:07,07,08,1, 11.8,1,1, -8.288, 10594.680, 250.520, 52659.084 23/01/05,19:31:07,08,08,1, 11.8,1,1, -8.288, 10594.666, 250.524, 52659.054 23/01/05,19:31:07,09,08,1, 11.8,1,1, -8.288, 10594.694, 250.525, 52659.079 23/01/05,19:31:07,10,08,1, 11.8,1,1, -8.288, 10594.668, 250.538, 52659.132 23/01/05,19:31:07,11,08,1, 11.8,1,1, -8.288, 10594.699, 250.550, 52659.108 23/01/05,19:31:07,12,08,1, 11.8,1,1, -8.288, 10594.697, 250.552, 52659.157 23/01/05,19:31:07,13,08,1, 11.8,1,1, -8.288, 10594.685, 250.559, 52659.126 23/01/05,19:31:07,14,08,1, 11.8,1,1, -8.288, 10594.689, 250.562, 52659.106 23/01/05,19:31:07,15,08,1, 11.8,1,1, -8.288, 10594.668, 250.545, 52659.083 23/01/05,19:31:07,16,08,1, 11.8,1,1, -8.288, 10594.725, 250.565, 52659.113 23/01/05,19:31:07,17,08,1, 11.8,1,1, -8.288, 10594.693, 250.580, 52659.125 23/01/05,19:31:07,18,08,1, 11.8,1,1, -8.288, 10594.706, 250.568, 52659.118 23/01/05,19:31:07,19,08,1, 11.8,1,1, -8.288, 10594.728, 250.590, 52659.122 23/01/05,19:31:08,00,09,1, 11.9,1,1, -8.287, 10594.727, 250.590, 52659.122 23/01/05,19:31:08,01,09,1, 11.9,1,1, -8.287, 10594.744, 250.605, 52659.195 23/01/05,19:31:08,02,09,1, 11.9,1,1, -8.287, 10594.701, 250.615, 52659.144 23/01/05,19:31:08,03,09,1, 11.9,1,1, -8.287, 10594.712, 250.608, 52659.081 23/01/05,19:31:08,04,09,1, 11.9,1,1, -8.287, 10594.709, 250.619, 52659.127 23/01/05,19:31:08,05,09,1, 11.9,1,1, -8.287, 10594.709, 250.620, 52659.095 23/01/05,19:31:08,06,09,1, 11.9,1,1, -8.287, 10594.709, 250.626, 52659.162 23/01/05,19:31:08,07,09,1, 11.9,1,1, -8.287, 10594.727, 250.630, 52659.152 23/01/05,19:31:08,08,09,1, 11.9,1,1, -8.287, 10594.734, 250.646, 52659.166 23/01/05,19:31:08,09,09,1, 11.9,1,1, -8.287, 10594.713, 250.633, 52659.187 23/01/05,19:31:08,10,09,1, 11.9,1,1, -8.287, 10594.718, 250.659, 52659.157 23/01/05,19:31:08,11,09,1, 11.9,1,1, -8.287, 10594.714, 250.655, 52659.164 23/01/05,19:31:08,12,09,1, 11.9,1,1, -8.287, 10594.702, 250.659, 52659.149 23/01/05,19:31:08,13,09,1, 11.9,1,1, -8.287, 10594.724, 250.674, 52659.110 23/01/05,19:31:08,14,09,1, 11.9,1,1, -8.287, 10594.738, 250.647, 52659.146 23/01/05,19:31:08,15,09,1, 11.9,1,1, -8.287, 10594.717, 250.661, 52659.156 23/01/05,19:31:08,16,09,1, 11.9,1,1, -8.287, 10594.748, 250.681, 52659.168 23/01/05,19:31:08,17,09,1, 11.9,1,1, -8.287, 10594.762, 250.690, 52659.213 23/01/05,19:31:08,18,09,1, 11.9,1,1, -8.287, 10594.757, 250.682, 52658.945 23/01/05,19:31:08,19,09,1, 11.9,1,1, -8.287, 10594.709, 250.719, 52659.069 23/01/05,19:31:09,00,09,1, 11.9,1,1, -8.289, 10594.702, 250.719, 52659.069 23/01/05,19:31:09,01,09,1, 11.9,1,1, -8.289, 10594.729, 250.715, 52659.157 23/01/05,19:31:09,02,09,1, 11.9,1,1, -8.289, 10594.769, 250.748, 52659.180 23/01/05,19:31:09,03,09,1, 11.9,1,1, -8.289, 10594.774, 250.743, 52659.163 23/01/05,19:31:09,04,09,1, 11.9,1,1, -8.289, 10594.761, 250.745, 52659.163 23/01/05,19:31:09,05,09,1, 11.9,1,1, -8.289, 10594.781, 250.746, 52659.214 23/01/05,19:31:09,06,09,1, 11.9,1,1, -8.289, 10594.787, 250.754, 52659.202 23/01/05,19:31:09,07,09,1, 11.9,1,1, -8.289, 10594.745, 250.754, 52659.200 23/01/05,19:31:09,08,09,1, 11.9,1,1, -8.289, 10594.775, 250.775, 52659.198 23/01/05,19:31:09,09,09,1, 11.9,1,1, -8.289, 10594.750, 250.765, 52659.166 23/01/05,19:31:09,10,09,1, 11.9,1,1, -8.289, 10594.766, 250.776, 52659.177 23/01/05,19:31:09,11,09,1, 11.9,1,1, -8.289, 10594.771, 250.787, 52659.203 23/01/05,19:31:09,12,09,1, 11.9,1,1, -8.289, 10594.764, 250.801, 52659.197 23/01/05,19:31:09,13,09,1, 11.9,1,1, -8.289, 10594.766, 250.812, 52659.204 23/01/05,19:31:09,14,09,1, 11.9,1,1, -8.289, 10594.788, 250.809, 52659.238 23/01/05,19:31:09,15,09,1, 11.9,1,1, -8.289, 10594.803, 250.832, 52659.249 23/01/05,19:31:09,16,09,1, 11.9,1,1, -8.289, 10594.778, 250.818, 52659.201 23/01/05,19:31:09,17,09,1, 11.9,1,1, -8.289, 10594.774, 250.826, 52659.207 23/01/05,19:31:09,18,09,1, 11.9,1,1, -8.289, 10594.793, 250.818, 52659.204 23/01/05,19:31:09,19,09,1, 11.9,1,1, -8.289, 10594.800, 250.818, 52659.204 23/01/05,19:31:10,00,09,1, 11.8,1,1, -8.286, 10594.794, 250.818, 52659.204 23/01/05,19:31:10,01,09,1, 11.8,1,1, -8.286, 10594.821, 250.876, 52659.240 23/01/05,19:31:10,02,09,1, 11.8,1,1, -8.286, 10594.823, 250.842, 52659.262 23/01/05,19:31:10,03,09,1, 11.8,1,1, -8.286, 10594.796, 250.853, 52659.269 23/01/05,19:31:10,04,09,1, 11.8,1,1, -8.286, 10594.798, 250.861, 52659.250 23/01/05,19:31:10,05,09,1, 11.8,1,1, -8.286, 10594.808, 250.878, 52659.223 23/01/05,19:31:10,06,09,1, 11.8,1,1, -8.286, 10594.805, 250.871, 52659.230 23/01/05,19:31:10,07,09,1, 11.8,1,1, -8.286, 10594.814, 250.872, 52659.217 23/01/05,19:31:10,08,09,1, 11.8,1,1, -8.286, 10594.813, 250.915, 52659.198 23/01/05,19:31:10,09,09,1, 11.8,1,1, -8.286, 10594.795, 250.899, 52659.208 23/01/05,19:31:10,10,09,1, 11.8,1,1, -8.286, 10594.824, 250.906, 52659.234 23/01/05,19:31:10,11,09,1, 11.8,1,1, -8.286, 10594.826, 250.912, 52659.276 23/01/05,19:31:10,12,09,1, 11.8,1,1, -8.286, 10594.809, 250.919, 52659.257 23/01/05,19:31:10,13,09,1, 11.8,1,1, -8.286, 10594.843, 250.888, 52659.284 23/01/05,19:31:10,14,09,1, 11.8,1,1, -8.286, 10594.818, 250.889, 52659.220 23/01/05,19:31:10,15,09,1, 11.8,1,1, -8.286, 10594.816, 250.911, 52659.265 23/01/05,19:31:10,16,09,1, 11.8,1,1, -8.286, 10594.825, 250.934, 52659.217 23/01/05,19:31:10,17,09,1, 11.8,1,1, -8.286, 10594.838, 250.927, 52659.224 23/01/05,19:31:10,18,09,1, 11.8,1,1, -8.286, 10594.855, 250.933, 52659.254 23/01/05,19:31:10,19,09,1, 11.8,1,1, -8.286, 10594.856, 250.974, 52659.259 23/01/05,19:31:11,00,09,1, 11.8,1,1, -8.287, 10594.852, 250.974, 52659.259 23/01/05,19:31:11,01,09,1, 11.8,1,1, -8.287, 10594.864, 250.980, 52659.292 23/01/05,19:31:11,02,09,1, 11.8,1,1, -8.287, 10594.868, 250.966, 52659.234 23/01/05,19:31:11,03,09,1, 11.8,1,1, -8.287, 10594.863, 250.961, 52659.233 23/01/05,19:31:11,04,09,1, 11.8,1,1, -8.287, 10594.868, 250.973, 52659.203 23/01/05,19:31:11,05,09,1, 11.8,1,1, -8.287, 10594.857, 250.988, 52659.251 23/01/05,19:31:11,06,09,1, 11.8,1,1, -8.287, 10594.893, 251.015, 52659.269 23/01/05,19:31:11,07,09,1, 11.8,1,1, -8.287, 10594.881, 250.992, 52659.292 23/01/05,19:31:11,08,09,1, 11.8,1,1, -8.287, 10594.882, 251.018, 52659.309 23/01/05,19:31:11,09,09,1, 11.8,1,1, -8.287, 10594.903, 251.024, 52659.329 23/01/05,19:31:11,10,09,1, 11.8,1,1, -8.287, 10594.895, 251.030, 52659.289 23/01/05,19:31:11,11,09,1, 11.8,1,1, -8.287, 10594.891, 251.030, 52659.308 23/01/05,19:31:11,12,09,1, 11.8,1,1, -8.287, 10594.884, 251.049, 52659.264 23/01/05,19:31:11,13,09,1, 11.8,1,1, -8.287, 10594.881, 251.023, 52659.265 23/01/05,19:31:11,14,09,1, 11.8,1,1, -8.287, 10594.885, 251.037, 52659.282 23/01/05,19:31:11,15,09,1, 11.8,1,1, -8.287, 10594.905, 251.046, 52659.307 23/01/05,19:31:11,16,09,1, 11.8,1,1, -8.287, 10594.884, 251.054, 52659.309 23/01/05,19:31:11,17,09,1, 11.8,1,1, -8.287, 10594.896, 251.060, 52659.302 23/01/05,19:31:11,18,09,1, 11.8,1,1, -8.287, 10594.910, 251.076, 52659.300 23/01/05,19:31:11,19,09,1, 11.8,1,1, -8.287, 10594.898, 251.068, 52659.270 23/01/05,19:31:12,00,09,1, 11.9,1,1, -8.290, 10594.894, 251.068, 52659.270 23/01/05,19:31:12,01,09,1, 11.9,1,1, -8.290, 10594.905, 251.086, 52659.255 23/01/05,19:31:12,02,09,1, 11.9,1,1, -8.290, 10594.901, 251.069, 52659.276 23/01/05,19:31:12,03,09,1, 11.9,1,1, -8.290, 10594.914, 251.110, 52659.296 23/01/05,19:31:12,04,09,1, 11.9,1,1, -8.290, 10594.924, 251.094, 52659.292 23/01/05,19:31:12,05,09,1, 11.9,1,1, -8.290, 10594.923, 251.095, 52659.337 23/01/05,19:31:12,06,09,1, 11.9,1,1, -8.290, 10594.928, 251.104, 52659.320 23/01/05,19:31:12,07,09,1, 11.9,1,1, -8.290, 10594.944, 251.116, 52659.323 23/01/05,19:31:12,08,09,1, 11.9,1,1, -8.290, 10594.920, 251.129, 52659.312 23/01/05,19:31:12,09,09,1, 11.9,1,1, -8.290, 10594.911, 251.099, 52659.272 23/01/05,19:31:12,10,09,1, 11.9,1,1, -8.290, 10594.944, 251.142, 52659.307 23/01/05,19:31:12,11,09,1, 11.9,1,1, -8.290, 10594.941, 251.159, 52659.346 23/01/05,19:31:12,12,09,1, 11.9,1,1, -8.290, 10594.915, 251.134, 52659.370 23/01/05,19:31:12,13,09,1, 11.9,1,1, -8.290, 10594.962, 251.149, 52659.383 23/01/05,19:31:12,14,09,1, 11.9,1,1, -8.290, 10594.946, 251.148, 52659.403 23/01/05,19:31:12,15,09,1, 11.9,1,1, -8.290, 10594.916, 251.148, 52659.381 23/01/05,19:31:12,16,09,1, 11.9,1,1, -8.290, 10594.934, 251.174, 52659.358 23/01/05,19:31:12,17,09,1, 11.9,1,1, -8.290, 10594.933, 251.183, 52659.354 23/01/05,19:31:12,18,09,1, 11.9,1,1, -8.290, 10594.933, 251.193, 52659.352 23/01/05,19:31:12,19,09,1, 11.9,1,1, -8.290, 10594.951, 251.196, 52659.354 23/01/05,19:31:13,00,09,1, 11.9,1,1, -8.289, 10594.944, 251.196, 52659.354 23/01/05,19:31:13,01,09,1, 11.9,1,1, -8.289, 10594.952, 251.190, 52659.376 23/01/05,19:31:13,02,09,1, 11.9,1,1, -8.289, 10594.956, 251.199, 52659.404 23/01/05,19:31:13,03,09,1, 11.9,1,1, -8.289, 10594.955, 251.178, 52659.376 23/01/05,19:31:13,04,09,1, 11.9,1,1, -8.289, 10594.959, 251.199, 52659.358 23/01/05,19:31:13,05,09,1, 11.9,1,1, -8.289, 10594.983, 251.207, 52659.354 23/01/05,19:31:13,06,09,1, 11.9,1,1, -8.289, 10594.971, 251.204, 52659.351 23/01/05,19:31:13,07,09,1, 11.9,1,1, -8.289, 10594.969, 251.196, 52659.349 23/01/05,19:31:13,08,09,1, 11.9,1,1, -8.289, 10594.994, 251.236, 52659.389 23/01/05,19:31:13,09,09,1, 11.9,1,1, -8.289, 10594.976, 251.240, 52659.399 23/01/05,19:31:13,10,09,1, 11.9,1,1, -8.289, 10594.953, 251.261, 52659.512 23/01/05,19:31:13,11,09,1, 11.9,1,1, -8.289, 10594.962, 251.267, 52659.425 23/01/05,19:31:13,12,09,1, 11.9,1,1, -8.289, 10594.997, 251.274, 52659.431 23/01/05,19:31:13,13,09,1, 11.9,1,1, -8.289, 10594.998, 251.251, 52659.358 23/01/05,19:31:13,14,09,1, 11.9,1,1, -8.289, 10594.991, 251.276, 52659.386 23/01/05,19:31:13,15,09,1, 11.9,1,1, -8.289, 10595.025, 251.292, 52659.360 23/01/05,19:31:13,16,09,1, 11.9,1,1, -8.289, 10595.007, 251.293, 52659.369 23/01/05,19:31:13,17,09,1, 11.9,1,1, -8.289, 10594.996, 251.294, 52659.389 23/01/05,19:31:13,18,09,1, 11.9,1,1, -8.289, 10595.029, 251.286, 52659.404 23/01/05,19:31:13,19,09,1, 11.9,1,1, -8.289, 10595.016, 251.301, 52659.438 23/01/05,19:31:14,00,09,1, 11.9,1,1, -8.290, 10595.011, 251.301, 52659.438 23/01/05,19:31:14,01,09,1, 11.9,1,1, -8.290, 10595.006, 251.319, 52659.387 23/01/05,19:31:14,02,09,1, 11.9,1,1, -8.290, 10595.045, 251.333, 52659.290 23/01/05,19:31:14,03,09,1, 11.9,1,1, -8.290, 10594.986, 251.323, 52659.471 23/01/05,19:31:14,04,09,1, 11.9,1,1, -8.290, 10595.041, 251.346, 52659.400 23/01/05,19:31:14,05,09,1, 11.9,1,1, -8.290, 10595.044, 251.340, 52659.386 23/01/05,19:31:14,06,09,1, 11.9,1,1, -8.290, 10595.023, 251.372, 52659.378 23/01/05,19:31:14,07,09,1, 11.9,1,1, -8.290, 10595.061, 251.367, 52659.417 23/01/05,19:31:14,08,09,1, 11.9,1,1, -8.290, 10595.027, 251.365, 52659.407 23/01/05,19:31:14,09,09,1, 11.9,1,1, -8.290, 10595.021, 251.360, 52659.406 23/01/05,19:31:14,10,09,1, 11.9,1,1, -8.290, 10595.081, 251.349, 52659.367 23/01/05,19:31:14,11,09,1, 11.9,1,1, -8.290, 10595.035, 251.381, 52659.399 23/01/05,19:31:14,12,09,1, 11.9,1,1, -8.290, 10595.030, 251.402, 52659.360 23/01/05,19:31:14,13,09,1, 11.9,1,1, -8.290, 10595.074, 251.406, 52659.389 23/01/05,19:31:14,14,09,1, 11.9,1,1, -8.290, 10595.077, 251.407, 52659.407 23/01/05,19:31:14,15,09,1, 11.9,1,1, -8.290, 10595.055, 251.422, 52659.396 23/01/05,19:31:14,16,09,1, 11.9,1,1, -8.290, 10595.062, 251.416, 52659.436 23/01/05,19:31:14,17,09,1, 11.9,1,1, -8.290, 10595.073, 251.455, 52659.449 23/01/05,19:31:14,18,09,1, 11.9,1,1, -8.290, 10595.092, 251.447, 52659.404 23/01/05,19:31:14,19,09,1, 11.9,1,1, -8.290, 10595.068, 251.473, 52659.424 23/01/05,19:31:15,00,09,1, 11.8,1,1, -8.289, 10595.061, 251.473, 52659.424 23/01/05,19:31:15,01,09,1, 11.8,1,1, -8.289, 10595.052, 251.468, 52659.388 23/01/05,19:31:15,02,09,1, 11.8,1,1, -8.289, 10595.053, 251.469, 52659.436 23/01/05,19:31:15,03,09,1, 11.8,1,1, -8.289, 10595.090, 251.476, 52659.466 23/01/05,19:31:15,04,09,1, 11.8,1,1, -8.289, 10595.088, 251.470, 52659.452 23/01/05,19:31:15,05,09,1, 11.8,1,1, -8.289, 10595.099, 251.455, 52659.398 23/01/05,19:31:15,06,09,1, 11.8,1,1, -8.289, 10595.105, 251.472, 52659.460 23/01/05,19:31:15,07,09,1, 11.8,1,1, -8.289, 10595.095, 251.513, 52659.484 23/01/05,19:31:15,08,09,1, 11.8,1,1, -8.289, 10595.101, 251.516, 52659.450 23/01/05,19:31:15,09,09,1, 11.8,1,1, -8.289, 10595.118, 251.515, 52659.449 23/01/05,19:31:15,10,09,1, 11.8,1,1, -8.289, 10595.087, 251.544, 52659.449 23/01/05,19:31:15,11,09,1, 11.8,1,1, -8.289, 10595.085, 251.525, 52659.255 23/01/05,19:31:15,12,09,1, 11.8,1,1, -8.289, 10595.126, 251.550, 52659.545 23/01/05,19:31:15,13,09,1, 11.8,1,1, -8.289, 10595.109, 251.553, 52659.503 23/01/05,19:31:15,14,09,1, 11.8,1,1, -8.289, 10595.134, 251.566, 52659.513 23/01/05,19:31:15,15,09,1, 11.8,1,1, -8.289, 10595.105, 251.582, 52659.508 23/01/05,19:31:15,16,09,1, 11.8,1,1, -8.289, 10595.122, 251.586, 52659.458 23/01/05,19:31:15,17,09,1, 11.8,1,1, -8.289, 10595.131, 251.588, 52659.455 23/01/05,19:31:15,18,09,1, 11.8,1,1, -8.289, 10595.151, 251.578, 52659.453 23/01/05,19:31:15,19,09,1, 11.8,1,1, -8.289, 10595.119, 251.617, 52659.463 23/01/05,19:31:16,00,09,1, 11.8,1,1, -8.285, 10595.111, 251.617, 52659.463 23/01/05,19:31:16,01,09,1, 11.8,1,1, -8.285, 10595.109, 251.620, 52659.452 23/01/05,19:31:16,02,09,1, 11.8,1,1, -8.285, 10595.154, 251.623, 52659.525 23/01/05,19:31:16,03,09,1, 11.8,1,1, -8.285, 10595.119, 251.622, 52659.429 23/01/05,19:31:16,04,09,1, 11.8,1,1, -8.285, 10595.144, 251.630, 52659.462 23/01/05,19:31:16,05,09,1, 11.8,1,1, -8.285, 10595.153, 251.654, 52659.466 23/01/05,19:31:16,06,09,1, 11.8,1,1, -8.285, 10595.141, 251.665, 52659.466 23/01/05,19:31:16,07,09,1, 11.8,1,1, -8.285, 10595.162, 251.648, 52659.497 23/01/05,19:31:16,08,09,1, 11.8,1,1, -8.285, 10595.158, 251.654, 52659.501 23/01/05,19:31:16,09,09,1, 11.8,1,1, -8.285, 10595.163, 251.670, 52659.477 23/01/05,19:31:16,10,09,1, 11.8,1,1, -8.285, 10595.157, 251.685, 52659.472 23/01/05,19:31:16,11,09,1, 11.8,1,1, -8.285, 10595.140, 251.685, 52659.505 23/01/05,19:31:16,12,09,1, 11.8,1,1, -8.285, 10595.124, 251.695, 52659.470 23/01/05,19:31:16,13,09,1, 11.8,1,1, -8.285, 10595.151, 251.676, 52659.426 23/01/05,19:31:16,14,09,1, 11.8,1,1, -8.285, 10595.139, 251.706, 52659.439 23/01/05,19:31:16,15,09,1, 11.8,1,1, -8.285, 10595.156, 251.693, 52659.465 23/01/05,19:31:16,16,09,1, 11.8,1,1, -8.285, 10595.170, 251.671, 52659.470 23/01/05,19:31:16,17,09,1, 11.8,1,1, -8.285, 10595.166, 251.714, 52659.487 23/01/05,19:31:16,18,09,1, 11.8,1,1, -8.285, 10595.172, 251.714, 52659.518 23/01/05,19:31:16,19,09,1, 11.8,1,1, -8.285, 10595.181, 251.728, 52659.491 23/01/05,19:31:17,00,09,1, 11.8,1,1, -8.288, 10595.177, 251.728, 52659.491 23/01/05,19:31:17,01,09,1, 11.8,1,1, -8.288, 10595.170, 251.736, 52659.483 23/01/05,19:31:17,02,09,1, 11.8,1,1, -8.288, 10595.171, 251.749, 52659.460 23/01/05,19:31:17,03,09,1, 11.8,1,1, -8.288, 10595.201, 251.773, 52659.461 23/01/05,19:31:17,04,09,1, 11.8,1,1, -8.288, 10595.186, 251.736, 52659.470 23/01/05,19:31:17,05,09,1, 11.8,1,1, -8.288, 10595.200, 251.774, 52659.499 23/01/05,19:31:17,06,09,1, 11.8,1,1, -8.288, 10595.228, 251.771, 52659.422 23/01/05,19:31:17,07,09,1, 11.8,1,1, -8.288, 10595.196, 251.793, 52659.598 23/01/05,19:31:17,08,09,1, 11.8,1,1, -8.288, 10595.189, 251.795, 52659.535 23/01/05,19:31:17,09,09,1, 11.8,1,1, -8.288, 10595.191, 251.802, 52659.549 23/01/05,19:31:17,10,09,1, 11.8,1,1, -8.288, 10595.186, 251.799, 52659.510 23/01/05,19:31:17,11,09,1, 11.8,1,1, -8.288, 10595.208, 251.826, 52659.516 23/01/05,19:31:17,12,09,1, 11.8,1,1, -8.288, 10595.208, 251.801, 52659.499 23/01/05,19:31:17,13,09,1, 11.8,1,1, -8.288, 10595.196, 251.828, 52659.512 23/01/05,19:31:17,14,09,1, 11.8,1,1, -8.288, 10595.206, 251.821, 52659.490 23/01/05,19:31:17,15,09,1, 11.8,1,1, -8.288, 10595.242, 251.845, 52659.540 23/01/05,19:31:17,16,09,1, 11.8,1,1, -8.288, 10595.199, 251.849, 52659.540 23/01/05,19:31:17,17,09,1, 11.8,1,1, -8.288, 10595.230, 251.839, 52659.535 23/01/05,19:31:17,18,09,1, 11.8,1,1, -8.288, 10595.221, 251.874, 52659.508 23/01/05,19:31:17,19,09,1, 11.8,1,1, -8.288, 10595.222, 251.853, 52659.478 23/01/05,19:31:18,00,08,1, 11.8,1,1, -8.286, 10595.219, 251.853, 52659.478 23/01/05,19:31:18,01,08,1, 11.8,1,1, -8.286, 10595.234, 251.885, 52659.524 23/01/05,19:31:18,02,08,1, 11.8,1,1, -8.286, 10595.237, 251.911, 52659.551 23/01/05,19:31:18,03,08,1, 11.8,1,1, -8.286, 10595.252, 251.901, 52659.563 23/01/05,19:31:18,04,08,1, 11.8,1,1, -8.286, 10595.240, 251.883, 52659.511 23/01/05,19:31:18,05,08,1, 11.8,1,1, -8.286, 10595.244, 251.907, 52659.457 23/01/05,19:31:18,06,08,1, 11.8,1,1, -8.286, 10595.217, 251.929, 52659.599 23/01/05,19:31:18,07,08,1, 11.8,1,1, -8.286, 10595.230, 251.908, 52659.543 23/01/05,19:31:18,08,08,1, 11.8,1,1, -8.286, 10595.254, 251.906, 52659.538 23/01/05,19:31:18,09,08,1, 11.8,1,1, -8.286, 10595.259, 251.924, 52659.534 23/01/05,19:31:18,10,08,1, 11.8,1,1, -8.286, 10595.271, 251.924, 52659.569 23/01/05,19:31:18,11,08,1, 11.8,1,1, -8.286, 10595.270, 251.932, 52659.562 23/01/05,19:31:18,12,08,1, 11.8,1,1, -8.286, 10595.273, 251.943, 52659.603 23/01/05,19:31:18,13,08,1, 11.8,1,1, -8.286, 10595.257, 251.954, 52659.600 23/01/05,19:31:18,14,08,1, 11.8,1,1, -8.286, 10595.283, 251.969, 52659.600 23/01/05,19:31:18,15,08,1, 11.8,1,1, -8.286, 10595.260, 251.965, 52659.574 23/01/05,19:31:18,16,08,1, 11.8,1,1, -8.286, 10595.282, 251.962, 52659.545 23/01/05,19:31:18,17,08,1, 11.8,1,1, -8.286, 10595.294, 252.018, 52659.728 23/01/05,19:31:18,18,08,1, 11.8,1,1, -8.286, 10595.273, 251.981, 52659.453 23/01/05,19:31:18,19,08,1, 11.8,1,1, -8.286, 10595.278, 252.012, 52659.543 23/01/05,19:31:19,00,09,1, 11.8,1,1, -8.287, 10595.278, 252.012, 52659.543 23/01/05,19:31:19,01,09,1, 11.8,1,1, -8.287, 10595.284, 251.997, 52659.550 23/01/05,19:31:19,02,09,1, 11.8,1,1, -8.287, 10595.294, 252.013, 52659.591 23/01/05,19:31:19,03,09,1, 11.8,1,1, -8.287, 10595.303, 252.013, 52659.552 23/01/05,19:31:19,04,09,1, 11.8,1,1, -8.287, 10595.285, 252.040, 52659.574 23/01/05,19:31:19,05,09,1, 11.8,1,1, -8.287, 10595.289, 252.054, 52659.590 23/01/05,19:31:19,06,09,1, 11.8,1,1, -8.287, 10595.292, 252.046, 52659.562 23/01/05,19:31:19,07,09,1, 11.8,1,1, -8.287, 10595.285, 252.049, 52659.595 23/01/05,19:31:19,08,09,1, 11.8,1,1, -8.287, 10595.318, 252.049, 52659.590 23/01/05,19:31:19,09,09,1, 11.8,1,1, -8.287, 10595.295, 252.066, 52659.623 23/01/05,19:31:19,10,09,1, 11.8,1,1, -8.287, 10595.306, 252.061, 52659.600 23/01/05,19:31:19,11,09,1, 11.8,1,1, -8.287, 10595.291, 252.071, 52659.570 23/01/05,19:31:19,12,09,1, 11.8,1,1, -8.287, 10595.322, 252.082, 52659.593 23/01/05,19:31:19,13,09,1, 11.8,1,1, -8.287, 10595.302, 252.104, 52659.546 23/01/05,19:31:19,14,09,1, 11.8,1,1, -8.287, 10595.318, 252.089, 52659.567 23/01/05,19:31:19,15,09,1, 11.8,1,1, -8.287, 10595.343, 252.104, 52659.599 23/01/05,19:31:19,16,09,1, 11.8,1,1, -8.287, 10595.339, 252.098, 52659.595 23/01/05,19:31:19,17,09,1, 11.8,1,1, -8.287, 10595.335, 252.085, 52659.593 23/01/05,19:31:19,18,09,1, 11.8,1,1, -8.287, 10595.361, 252.107, 52659.635 23/01/05,19:31:19,19,09,1, 11.8,1,1, -8.287, 10595.334, 252.128, 52659.623 23/01/05,19:31:20,00,09,1, 11.8,1,1, -8.287, 10595.328, 252.128, 52659.623 23/01/05,19:31:20,01,09,1, 11.8,1,1, -8.287, 10595.353, 252.109, 52659.589 23/01/05,19:31:20,02,09,1, 11.8,1,1, -8.287, 10595.359, 252.130, 52659.573 23/01/05,19:31:20,03,09,1, 11.8,1,1, -8.287, 10595.341, 252.141, 52659.569 23/01/05,19:31:20,04,09,1, 11.8,1,1, -8.287, 10595.353, 252.142, 52659.593 23/01/05,19:31:20,05,09,1, 11.8,1,1, -8.287, 10595.355, 252.142, 52659.618 23/01/05,19:31:20,06,09,1, 11.8,1,1, -8.287, 10595.376, 252.168, 52659.631 23/01/05,19:31:20,07,09,1, 11.8,1,1, -8.287, 10595.384, 252.180, 52659.625 23/01/05,19:31:20,08,09,1, 11.8,1,1, -8.287, 10595.365, 252.187, 52659.617 23/01/05,19:31:20,09,09,1, 11.8,1,1, -8.287, 10595.351, 252.190, 52659.609 23/01/05,19:31:20,10,09,1, 11.8,1,1, -8.287, 10595.369, 252.177, 52659.576 23/01/05,19:31:20,11,09,1, 11.8,1,1, -8.287, 10595.384, 252.191, 52659.582 23/01/05,19:31:20,12,09,1, 11.8,1,1, -8.287, 10595.384, 252.198, 52659.612 23/01/05,19:31:20,13,09,1, 11.8,1,1, -8.287, 10595.398, 252.215, 52659.629 23/01/05,19:31:20,14,09,1, 11.8,1,1, -8.287, 10595.388, 252.214, 52659.624 23/01/05,19:31:20,15,09,1, 11.8,1,1, -8.287, 10595.388, 252.211, 52659.614 23/01/05,19:31:20,16,09,1, 11.8,1,1, -8.287, 10595.398, 252.208, 52659.626 23/01/05,19:31:20,17,09,1, 11.8,1,1, -8.287, 10595.370, 252.251, 52659.534 23/01/05,19:31:20,18,09,1, 11.8,1,1, -8.287, 10595.400, 252.230, 52659.574 23/01/05,19:31:20,19,09,1, 11.8,1,1, -8.287, 10595.411, 252.238, 52659.611 23/01/05,19:31:21,00,09,1, 11.8,1,1, -8.287, 10595.403, 252.238, 52659.611 23/01/05,19:31:21,01,09,1, 11.8,1,1, -8.287, 10595.394, 252.274, 52659.660 23/01/05,19:31:21,02,09,1, 11.8,1,1, -8.287, 10595.416, 252.267, 52659.646 23/01/05,19:31:21,03,09,1, 11.8,1,1, -8.287, 10595.414, 252.277, 52659.649 23/01/05,19:31:21,04,09,1, 11.8,1,1, -8.287, 10595.417, 252.259, 52659.656 23/01/05,19:31:21,05,09,1, 11.8,1,1, -8.287, 10595.402, 252.299, 52659.649 23/01/05,19:31:21,06,09,1, 11.8,1,1, -8.287, 10595.397, 252.305, 52659.611 23/01/05,19:31:21,07,09,1, 11.8,1,1, -8.287, 10595.421, 252.320, 52659.653 23/01/05,19:31:21,08,09,1, 11.8,1,1, -8.287, 10595.416, 252.302, 52659.652 23/01/05,19:31:21,09,09,1, 11.8,1,1, -8.287, 10595.432, 252.310, 52659.674 23/01/05,19:31:21,10,09,1, 11.8,1,1, -8.287, 10595.423, 252.313, 52659.655 23/01/05,19:31:21,11,09,1, 11.8,1,1, -8.287, 10595.446, 252.323, 52659.668 23/01/05,19:31:21,12,09,1, 11.8,1,1, -8.287, 10595.441, 252.358, 52659.664 23/01/05,19:31:21,13,09,1, 11.8,1,1, -8.287, 10595.437, 252.343, 52659.695 23/01/05,19:31:21,14,09,1, 11.8,1,1, -8.287, 10595.452, 252.350, 52659.672 23/01/05,19:31:21,15,09,1, 11.8,1,1, -8.287, 10595.474, 252.364, 52659.662 23/01/05,19:31:21,16,09,1, 11.8,1,1, -8.287, 10595.449, 252.378, 52659.634 23/01/05,19:31:21,17,09,1, 11.8,1,1, -8.287, 10595.464, 252.359, 52659.653 23/01/05,19:31:21,18,09,1, 11.8,1,1, -8.287, 10595.459, 252.371, 52659.655 23/01/05,19:31:21,19,09,1, 11.8,1,1, -8.287, 10595.452, 252.379, 52659.678 23/01/05,19:31:22,00,08,1, 11.8,1,1, -8.287, 10595.444, 252.379, 52659.678 23/01/05,19:31:22,01,08,1, 11.8,1,1, -8.287, 10595.476, 252.390, 52659.678 23/01/05,19:31:22,02,08,1, 11.8,1,1, -8.287, 10595.464, 252.405, 52659.659 23/01/05,19:31:22,03,08,1, 11.8,1,1, -8.287, 10595.460, 252.404, 52659.644 23/01/05,19:31:22,04,08,1, 11.8,1,1, -8.287, 10595.474, 252.418, 52659.655 23/01/05,19:31:22,05,08,1, 11.8,1,1, -8.287, 10595.452, 252.426, 52659.631 23/01/05,19:31:22,06,08,1, 11.8,1,1, -8.287, 10595.472, 252.410, 52659.668 23/01/05,19:31:22,07,08,1, 11.8,1,1, -8.287, 10595.470, 252.444, 52659.648 23/01/05,19:31:22,08,08,1, 11.8,1,1, -8.287, 10595.462, 252.426, 52659.700 23/01/05,19:31:22,09,08,1, 11.8,1,1, -8.287, 10595.480, 252.454, 52659.726 23/01/05,19:31:22,10,08,1, 11.8,1,1, -8.287, 10595.480, 252.446, 52659.688 23/01/05,19:31:22,11,08,1, 11.8,1,1, -8.287, 10595.480, 252.453, 52659.696 23/01/05,19:31:22,12,08,1, 11.8,1,1, -8.287, 10595.473, 252.471, 52659.671 23/01/05,19:31:22,13,08,1, 11.8,1,1, -8.287, 10595.499, 252.507, 52659.671 23/01/05,19:31:22,14,08,1, 11.8,1,1, -8.287, 10595.491, 252.475, 52659.656 23/01/05,19:31:22,15,08,1, 11.8,1,1, -8.287, 10595.495, 252.489, 52659.673 23/01/05,19:31:22,16,08,1, 11.8,1,1, -8.287, 10595.507, 252.476, 52659.675 23/01/05,19:31:22,17,08,1, 11.8,1,1, -8.287, 10595.499, 252.497, 52659.728 23/01/05,19:31:22,18,08,1, 11.8,1,1, -8.287, 10595.517, 252.524, 52659.713 23/01/05,19:31:22,19,08,1, 11.8,1,1, -8.287, 10595.514, 252.516, 52659.727 23/01/05,19:31:23,00,08,1, 11.9,1,1, -8.286, 10595.511, 252.516, 52659.727 23/01/05,19:31:23,01,08,1, 11.9,1,1, -8.286, 10595.507, 252.548, 52659.686 23/01/05,19:31:23,02,08,1, 11.9,1,1, -8.286, 10595.502, 252.552, 52659.704 23/01/05,19:31:23,03,08,1, 11.9,1,1, -8.286, 10595.511, 252.539, 52659.678 23/01/05,19:31:23,04,08,1, 11.9,1,1, -8.286, 10595.507, 252.555, 52659.691 23/01/05,19:31:23,05,08,1, 11.9,1,1, -8.286, 10595.529, 252.549, 52659.735 23/01/05,19:31:23,06,08,1, 11.9,1,1, -8.286, 10595.519, 252.581, 52659.716 23/01/05,19:31:23,07,08,1, 11.9,1,1, -8.286, 10595.540, 252.569, 52659.713 23/01/05,19:31:23,08,08,1, 11.9,1,1, -8.286, 10595.516, 252.579, 52659.698 23/01/05,19:31:23,09,08,1, 11.9,1,1, -8.286, 10595.540, 252.589, 52659.705 23/01/05,19:31:23,10,08,1, 11.9,1,1, -8.286, 10595.538, 252.596, 52659.694 23/01/05,19:31:23,11,08,1, 11.9,1,1, -8.286, 10595.528, 252.596, 52659.707 23/01/05,19:31:23,12,08,1, 11.9,1,1, -8.286, 10595.541, 252.614, 52659.755 23/01/05,19:31:23,13,08,1, 11.9,1,1, -8.286, 10595.545, 252.607, 52659.717 23/01/05,19:31:23,14,08,1, 11.9,1,1, -8.286, 10595.541, 252.620, 52659.752 23/01/05,19:31:23,15,08,1, 11.9,1,1, -8.286, 10595.557, 252.621, 52659.724 23/01/05,19:31:23,16,08,1, 11.9,1,1, -8.286, 10595.530, 252.639, 52659.712 23/01/05,19:31:23,17,08,1, 11.9,1,1, -8.286, 10595.570, 252.645, 52659.704 23/01/05,19:31:23,18,08,1, 11.9,1,1, -8.286, 10595.559, 252.654, 52659.674 23/01/05,19:31:23,19,08,1, 11.9,1,1, -8.286, 10595.572, 252.641, 52659.720 23/01/05,19:31:24,00,08,1, 11.8,1,1, -8.289, 10595.570, 252.641, 52659.720 23/01/05,19:31:24,01,08,1, 11.8,1,1, -8.289, 10595.596, 252.668, 52659.734 23/01/05,19:31:24,02,08,1, 11.8,1,1, -8.289, 10595.564, 252.694, 52659.747 23/01/05,19:31:24,03,08,1, 11.8,1,1, -8.289, 10595.577, 252.707, 52659.776 23/01/05,19:31:24,04,08,1, 11.8,1,1, -8.289, 10595.602, 252.705, 52659.754 23/01/05,19:31:24,05,08,1, 11.8,1,1, -8.289, 10595.591, 252.706, 52659.761 23/01/05,19:31:24,06,08,1, 11.8,1,1, -8.289, 10595.572, 252.713, 52659.726 23/01/05,19:31:24,07,08,1, 11.8,1,1, -8.289, 10595.598, 252.731, 52659.737 23/01/05,19:31:24,08,08,1, 11.8,1,1, -8.289, 10595.597, 252.718, 52659.734 23/01/05,19:31:24,09,08,1, 11.8,1,1, -8.289, 10595.610, 252.734, 52659.729 23/01/05,19:31:24,10,08,1, 11.8,1,1, -8.289, 10595.603, 252.754, 52659.787 23/01/05,19:31:24,11,08,1, 11.8,1,1, -8.289, 10595.592, 252.747, 52659.745 23/01/05,19:31:24,12,08,1, 11.8,1,1, -8.289, 10595.604, 252.751, 52659.753 23/01/05,19:31:24,13,08,1, 11.8,1,1, -8.289, 10595.604, 252.755, 52659.727 23/01/05,19:31:24,14,08,1, 11.8,1,1, -8.289, 10595.610, 252.760, 52659.758 23/01/05,19:31:24,15,08,1, 11.8,1,1, -8.289, 10595.602, 252.776, 52659.742 23/01/05,19:31:24,16,08,1, 11.8,1,1, -8.289, 10595.636, 252.803, 52659.736 23/01/05,19:31:24,17,08,1, 11.8,1,1, -8.289, 10595.624, 252.795, 52659.729 23/01/05,19:31:24,18,08,1, 11.8,1,1, -8.289, 10595.622, 252.829, 52659.771 23/01/05,19:31:24,19,08,1, 11.8,1,1, -8.289, 10595.621, 252.813, 52659.768 23/01/05,19:31:25,00,09,1, 11.8,1,1, -8.287, 10595.620, 252.813, 52659.768 23/01/05,19:31:25,01,09,1, 11.8,1,1, -8.287, 10595.647, 252.807, 52659.752 23/01/05,19:31:25,02,09,1, 11.8,1,1, -8.287, 10595.639, 252.837, 52659.758 23/01/05,19:31:25,03,09,1, 11.8,1,1, -8.287, 10595.662, 252.848, 52659.742 23/01/05,19:31:25,04,09,1, 11.8,1,1, -8.287, 10595.638, 252.829, 52659.731 23/01/05,19:31:25,05,09,1, 11.8,1,1, -8.287, 10595.639, 252.846, 52659.774 23/01/05,19:31:25,06,09,1, 11.8,1,1, -8.287, 10595.634, 252.840, 52659.753 23/01/05,19:31:25,07,09,1, 11.8,1,1, -8.287, 10595.658, 252.871, 52659.772 23/01/05,19:31:25,08,09,1, 11.8,1,1, -8.287, 10595.656, 252.873, 52659.778 23/01/05,19:31:25,09,09,1, 11.8,1,1, -8.287, 10595.662, 252.907, 52659.782 23/01/05,19:31:25,10,09,1, 11.8,1,1, -8.287, 10595.659, 252.896, 52659.762 23/01/05,19:31:25,11,09,1, 11.8,1,1, -8.287, 10595.637, 252.896, 52659.814 23/01/05,19:31:25,12,09,1, 11.8,1,1, -8.287, 10595.644, 252.939, 52659.779 23/01/05,19:31:25,13,09,1, 11.8,1,1, -8.287, 10595.648, 252.916, 52659.751 23/01/05,19:31:25,14,09,1, 11.8,1,1, -8.287, 10595.670, 252.920, 52659.763 23/01/05,19:31:25,15,09,1, 11.8,1,1, -8.287, 10595.666, 252.920, 52659.764 23/01/05,19:31:25,16,09,1, 11.8,1,1, -8.287, 10595.662, 252.931, 52659.782 23/01/05,19:31:25,17,09,1, 11.8,1,1, -8.287, 10595.653, 252.961, 52659.807 23/01/05,19:31:25,18,09,1, 11.8,1,1, -8.287, 10595.707, 252.968, 52659.827 23/01/05,19:31:25,19,09,1, 11.8,1,1, -8.287, 10595.667, 252.964, 52659.765 23/01/05,19:31:26,00,09,1, 11.9,1,1, -8.288, 10595.661, 252.964, 52659.765 23/01/05,19:31:26,01,09,1, 11.9,1,1, -8.288, 10595.657, 252.980, 52659.777 23/01/05,19:31:26,02,09,1, 11.9,1,1, -8.288, 10595.675, 252.984, 52659.741 23/01/05,19:31:26,03,09,1, 11.9,1,1, -8.288, 10595.663, 253.035, 52659.769 23/01/05,19:31:26,04,09,1, 11.9,1,1, -8.288, 10595.684, 252.993, 52659.826 23/01/05,19:31:26,05,09,1, 11.9,1,1, -8.288, 10595.681, 253.009, 52659.830 23/01/05,19:31:26,06,09,1, 11.9,1,1, -8.288, 10595.689, 253.005, 52659.808 23/01/05,19:31:26,07,09,1, 11.9,1,1, -8.288, 10595.689, 253.002, 52659.805 23/01/05,19:31:26,08,09,1, 11.9,1,1, -8.288, 10595.650, 253.026, 52659.776 23/01/05,19:31:26,09,09,1, 11.9,1,1, -8.288, 10595.667, 253.042, 52659.753 23/01/05,19:31:26,10,09,1, 11.9,1,1, -8.288, 10595.676, 253.027, 52659.759 23/01/05,19:31:26,11,09,1, 11.9,1,1, -8.288, 10595.681, 253.065, 52659.790 23/01/05,19:31:26,12,09,1, 11.9,1,1, -8.288, 10595.697, 253.075, 52659.815 23/01/05,19:31:26,13,09,1, 11.9,1,1, -8.288, 10595.692, 253.059, 52659.813 23/01/05,19:31:26,14,09,1, 11.9,1,1, -8.288, 10595.717, 253.089, 52659.893 23/01/05,19:31:26,15,09,1, 11.9,1,1, -8.288, 10595.701, 253.098, 52659.841 23/01/05,19:31:26,16,09,1, 11.9,1,1, -8.288, 10595.697, 253.102, 52659.830 23/01/05,19:31:26,17,09,1, 11.9,1,1, -8.288, 10595.687, 253.094, 52659.811 23/01/05,19:31:26,18,09,1, 11.9,1,1, -8.288, 10595.705, 253.120, 52659.811 23/01/05,19:31:26,19,09,1, 11.9,1,1, -8.288, 10595.692, 253.139, 52659.797 23/01/05,19:31:27,00,09,1, 11.8,1,1, -8.284, 10595.686, 253.139, 52659.797 23/01/05,19:31:27,01,09,1, 11.8,1,1, -8.284, 10595.699, 253.142, 52659.826 23/01/05,19:31:27,02,09,1, 11.8,1,1, -8.284, 10595.711, 253.139, 52659.883 23/01/05,19:31:27,03,09,1, 11.8,1,1, -8.284, 10595.687, 253.142, 52659.929 23/01/05,19:31:27,04,09,1, 11.8,1,1, -8.284, 10595.705, 253.150, 52659.817 23/01/05,19:31:27,05,09,1, 11.8,1,1, -8.284, 10595.701, 253.150, 52659.796 23/01/05,19:31:27,06,09,1, 11.8,1,1, -8.284, 10595.693, 253.153, 52659.795 23/01/05,19:31:27,07,09,1, 11.8,1,1, -8.284, 10595.713, 253.166, 52659.826 23/01/05,19:31:27,08,09,1, 11.8,1,1, -8.284, 10595.716, 253.176, 52659.791 23/01/05,19:31:27,09,09,1, 11.8,1,1, -8.284, 10595.715, 253.187, 52659.800 23/01/05,19:31:27,10,09,1, 11.8,1,1, -8.284, 10595.719, 253.177, 52659.830 23/01/05,19:31:27,11,09,1, 11.8,1,1, -8.284, 10595.717, 253.208, 52659.844 23/01/05,19:31:27,12,09,1, 11.8,1,1, -8.284, 10595.717, 253.202, 52659.850 23/01/05,19:31:27,13,09,1, 11.8,1,1, -8.284, 10595.724, 253.217, 52659.822 23/01/05,19:31:27,14,09,1, 11.8,1,1, -8.284, 10595.715, 253.199, 52659.789 23/01/05,19:31:27,15,09,1, 11.8,1,1, -8.284, 10595.711, 253.238, 52659.792 23/01/05,19:31:27,16,09,1, 11.8,1,1, -8.284, 10595.694, 253.227, 52659.826 23/01/05,19:31:27,17,09,1, 11.8,1,1, -8.284, 10595.710, 253.243, 52659.828 23/01/05,19:31:27,18,09,1, 11.8,1,1, -8.284, 10595.724, 253.250, 52659.846 23/01/05,19:31:27,19,09,1, 11.8,1,1, -8.284, 10595.710, 253.266, 52659.879 23/01/05,19:31:28,00,09,1, 11.8,1,1, -8.287, 10595.703, 253.266, 52659.879 23/01/05,19:31:28,01,09,1, 11.8,1,1, -8.287, 10595.738, 253.287, 52659.900 23/01/05,19:31:28,02,09,1, 11.8,1,1, -8.287, 10595.720, 253.275, 52659.828 23/01/05,19:31:28,03,09,1, 11.8,1,1, -8.287, 10595.727, 253.276, 52659.851 23/01/05,19:31:28,04,09,1, 11.8,1,1, -8.287, 10595.758, 253.293, 52659.822 23/01/05,19:31:28,05,09,1, 11.8,1,1, -8.287, 10595.748, 253.302, 52659.867 23/01/05,19:31:28,06,09,1, 11.8,1,1, -8.287, 10595.743, 253.306, 52659.826 23/01/05,19:31:28,07,09,1, 11.8,1,1, -8.287, 10595.745, 253.341, 52659.846 23/01/05,19:31:28,08,09,1, 11.8,1,1, -8.287, 10595.755, 253.341, 52659.889 23/01/05,19:31:28,09,09,1, 11.8,1,1, -8.287, 10595.736, 253.347, 52659.868 23/01/05,19:31:28,10,09,1, 11.8,1,1, -8.287, 10595.770, 253.345, 52659.849 23/01/05,19:31:28,11,09,1, 11.8,1,1, -8.287, 10595.737, 253.312, 52659.856 23/01/05,19:31:28,12,09,1, 11.8,1,1, -8.287, 10595.734, 253.330, 52659.779 23/01/05,19:31:28,13,09,1, 11.8,1,1, -8.287, 10595.759, 253.373, 52659.815 23/01/05,19:31:28,14,09,1, 11.8,1,1, -8.287, 10595.742, 253.340, 52659.855 23/01/05,19:31:28,15,09,1, 11.8,1,1, -8.287, 10595.752, 253.378, 52659.841 23/01/05,19:31:28,16,09,1, 11.8,1,1, -8.287, 10595.750, 253.362, 52659.888 23/01/05,19:31:28,17,09,1, 11.8,1,1, -8.287, 10595.769, 253.383, 52659.889 23/01/05,19:31:28,18,09,1, 11.8,1,1, -8.287, 10595.742, 253.375, 52659.865 23/01/05,19:31:28,19,09,1, 11.8,1,1, -8.287, 10595.738, 253.373, 52659.847 23/01/05,19:31:29,00,09,1, 11.8,1,1, -8.286, 10595.737, 253.373, 52659.847 23/01/05,19:31:29,01,09,1, 11.8,1,1, -8.286, 10595.758, 253.398, 52659.832 23/01/05,19:31:29,02,09,1, 11.8,1,1, -8.286, 10595.769, 253.405, 52659.856 23/01/05,19:31:29,03,09,1, 11.8,1,1, -8.286, 10595.772, 253.430, 52659.837 23/01/05,19:31:29,04,09,1, 11.8,1,1, -8.286, 10595.794, 253.427, 52659.846 23/01/05,19:31:29,05,09,1, 11.8,1,1, -8.286, 10595.786, 253.464, 52659.893 23/01/05,19:31:29,06,09,1, 11.8,1,1, -8.286, 10595.791, 253.463, 52659.930 23/01/05,19:31:29,07,09,1, 11.8,1,1, -8.286, 10595.788, 253.478, 52659.889 23/01/05,19:31:29,08,09,1, 11.8,1,1, -8.286, 10595.751, 253.471, 52659.855 23/01/05,19:31:29,09,09,1, 11.8,1,1, -8.286, 10595.779, 253.473, 52659.848 23/01/05,19:31:29,10,09,1, 11.8,1,1, -8.286, 10595.770, 253.463, 52659.852 23/01/05,19:31:29,11,09,1, 11.8,1,1, -8.286, 10595.765, 253.482, 52659.881 23/01/05,19:31:29,12,09,1, 11.8,1,1, -8.286, 10595.795, 253.509, 52659.895 23/01/05,19:31:29,13,09,1, 11.8,1,1, -8.286, 10595.773, 253.474, 52659.886 23/01/05,19:31:29,14,09,1, 11.8,1,1, -8.286, 10595.777, 253.494, 52659.909 23/01/05,19:31:29,15,09,1, 11.8,1,1, -8.286, 10595.797, 253.514, 52659.907 23/01/05,19:31:29,16,09,1, 11.8,1,1, -8.286, 10595.787, 253.535, 52659.892 23/01/05,19:31:29,17,09,1, 11.8,1,1, -8.286, 10595.793, 253.511, 52659.883 23/01/05,19:31:29,18,09,1, 11.8,1,1, -8.286, 10595.800, 253.539, 52659.884 23/01/05,19:31:29,19,09,1, 11.8,1,1, -8.286, 10595.800, 253.532, 52659.899 23/01/05,19:31:30,00,09,1, 11.9,1,1, -8.286, 10595.795, 253.532, 52659.899 23/01/05,19:31:30,01,09,1, 11.9,1,1, -8.286, 10595.818, 253.539, 52659.879 23/01/05,19:31:30,02,09,1, 11.9,1,1, -8.286, 10595.814, 253.540, 52659.951 23/01/05,19:31:30,03,09,1, 11.9,1,1, -8.286, 10595.797, 253.559, 52659.932 23/01/05,19:31:30,04,09,1, 11.9,1,1, -8.286, 10595.814, 253.557, 52659.880 23/01/05,19:31:30,05,09,1, 11.9,1,1, -8.286, 10595.788, 253.581, 52659.872 23/01/05,19:31:30,06,09,1, 11.9,1,1, -8.286, 10595.814, 253.583, 52659.848 23/01/05,19:31:30,07,09,1, 11.9,1,1, -8.286, 10595.791, 253.596, 52659.887 23/01/05,19:31:30,08,09,1, 11.9,1,1, -8.286, 10595.815, 253.601, 52659.865 23/01/05,19:31:30,09,09,1, 11.9,1,1, -8.286, 10595.823, 253.611, 52659.857 23/01/05,19:31:30,10,09,1, 11.9,1,1, -8.286, 10595.821, 253.618, 52659.922 23/01/05,19:31:30,11,09,1, 11.9,1,1, -8.286, 10595.777, 253.614, 52659.783 23/01/05,19:31:30,12,09,1, 11.9,1,1, -8.286, 10595.845, 253.612, 52659.985 23/01/05,19:31:30,13,09,1, 11.9,1,1, -8.286, 10595.840, 253.594, 52659.875 23/01/05,19:31:30,14,09,1, 11.9,1,1, -8.286, 10595.816, 253.606, 52659.855 23/01/05,19:31:30,15,09,1, 11.9,1,1, -8.286, 10595.829, 253.614, 52659.914 23/01/05,19:31:30,16,09,1, 11.9,1,1, -8.286, 10595.810, 253.647, 52659.910 23/01/05,19:31:30,17,09,1, 11.9,1,1, -8.286, 10595.829, 253.636, 52659.920 23/01/05,19:31:30,18,09,1, 11.9,1,1, -8.286, 10595.828, 253.639, 52660.060 23/01/05,19:31:30,19,09,1, 11.9,1,1, -8.286, 10595.859, 253.660, 52659.944 23/01/05,19:31:31,00,08,1, 11.9,1,1, -8.289, 10595.853, 253.660, 52659.944 23/01/05,19:31:31,01,08,1, 11.9,1,1, -8.289, 10595.810, 253.661, 52660.083 23/01/05,19:31:31,02,08,1, 11.9,1,1, -8.289, 10595.809, 253.641, 52659.967 23/01/05,19:31:31,03,08,1, 11.9,1,1, -8.289, 10595.827, 253.660, 52659.918 23/01/05,19:31:31,04,08,1, 11.9,1,1, -8.289, 10595.829, 253.668, 52659.980 23/01/05,19:31:31,05,08,1, 11.9,1,1, -8.289, 10595.847, 253.679, 52659.957 23/01/05,19:31:31,06,08,1, 11.9,1,1, -8.289, 10595.848, 253.667, 52659.928 23/01/05,19:31:31,07,08,1, 11.9,1,1, -8.289, 10595.843, 253.705, 52659.982 23/01/05,19:31:31,08,08,1, 11.9,1,1, -8.289, 10595.837, 253.694, 52659.975 23/01/05,19:31:31,09,08,1, 11.9,1,1, -8.289, 10595.851, 253.682, 52659.920 23/01/05,19:31:31,10,08,1, 11.9,1,1, -8.289, 10595.813, 253.702, 52659.960 23/01/05,19:31:31,11,08,1, 11.9,1,1, -8.289, 10595.847, 253.719, 52659.917 23/01/05,19:31:31,12,08,1, 11.9,1,1, -8.289, 10595.838, 253.732, 52659.918 23/01/05,19:31:31,13,08,1, 11.9,1,1, -8.289, 10595.841, 253.746, 52659.930 23/01/05,19:31:31,14,08,1, 11.9,1,1, -8.289, 10595.869, 253.734, 52659.960 23/01/05,19:31:31,15,08,1, 11.9,1,1, -8.289, 10595.857, 253.743, 52659.940 23/01/05,19:31:31,16,08,1, 11.9,1,1, -8.289, 10595.824, 253.755, 52659.972 23/01/05,19:31:31,17,08,1, 11.9,1,1, -8.289, 10595.850, 253.759, 52659.968 23/01/05,19:31:31,18,08,1, 11.9,1,1, -8.289, 10595.859, 253.768, 52659.979 23/01/05,19:31:31,19,08,1, 11.9,1,1, -8.289, 10595.856, 253.753, 52659.922 23/01/05,19:31:32,00,09,1, 11.9,1,1, -8.289, 10595.853, 253.753, 52659.922 23/01/05,19:31:32,01,09,1, 11.9,1,1, -8.289, 10595.847, 253.765, 52659.943 23/01/05,19:31:32,02,09,1, 11.9,1,1, -8.289, 10595.861, 253.812, 52659.964 23/01/05,19:31:32,03,09,1, 11.9,1,1, -8.289, 10595.856, 253.786, 52659.983 23/01/05,19:31:32,04,09,1, 11.9,1,1, -8.289, 10595.837, 253.781, 52659.966 23/01/05,19:31:32,05,09,1, 11.9,1,1, -8.289, 10595.839, 253.796, 52659.981 23/01/05,19:31:32,06,09,1, 11.9,1,1, -8.289, 10595.846, 253.790, 52659.943 23/01/05,19:31:32,07,09,1, 11.9,1,1, -8.289, 10595.835, 253.795, 52659.972 23/01/05,19:31:32,08,09,1, 11.9,1,1, -8.289, 10595.831, 253.816, 52659.969 23/01/05,19:31:32,09,09,1, 11.9,1,1, -8.289, 10595.854, 253.793, 52659.939 23/01/05,19:31:32,10,09,1, 11.9,1,1, -8.289, 10595.863, 253.830, 52659.968 23/01/05,19:31:32,11,09,1, 11.9,1,1, -8.289, 10595.844, 253.824, 52659.960 23/01/05,19:31:32,12,09,1, 11.9,1,1, -8.289, 10595.853, 253.846, 52659.993 23/01/05,19:31:32,13,09,1, 11.9,1,1, -8.289, 10595.854, 253.840, 52659.988 23/01/05,19:31:32,14,09,1, 11.9,1,1, -8.289, 10595.873, 253.854, 52660.019 23/01/05,19:31:32,15,09,1, 11.9,1,1, -8.289, 10595.886, 253.859, 52660.035 23/01/05,19:31:32,16,09,1, 11.9,1,1, -8.289, 10595.863, 253.832, 52659.992 23/01/05,19:31:32,17,09,1, 11.9,1,1, -8.289, 10595.857, 253.854, 52659.995 23/01/05,19:31:32,18,09,1, 11.9,1,1, -8.289, 10595.861, 253.852, 52659.975 23/01/05,19:31:32,19,09,1, 11.9,1,1, -8.289, 10595.881, 253.863, 52659.950 23/01/05,19:31:33,00,08,1, 11.8,1,1, -8.288, 10595.878, 253.863, 52659.950 23/01/05,19:31:33,01,08,1, 11.8,1,1, -8.288, 10595.869, 253.875, 52659.994 23/01/05,19:31:33,02,08,1, 11.8,1,1, -8.288, 10595.868, 253.907, 52660.013 23/01/05,19:31:33,03,08,1, 11.8,1,1, -8.288, 10595.830, 253.896, 52659.974 23/01/05,19:31:33,04,08,1, 11.8,1,1, -8.288, 10595.866, 253.895, 52659.959 23/01/05,19:31:33,05,08,1, 11.8,1,1, -8.288, 10595.873, 253.870, 52659.926 23/01/05,19:31:33,06,08,1, 11.8,1,1, -8.288, 10595.862, 253.901, 52659.968 23/01/05,19:31:33,07,08,1, 11.8,1,1, -8.288, 10595.869, 253.928, 52659.981 23/01/05,19:31:33,08,08,1, 11.8,1,1, -8.288, 10595.870, 253.894, 52659.995 23/01/05,19:31:33,09,08,1, 11.8,1,1, -8.288, 10595.856, 253.915, 52659.983 23/01/05,19:31:33,10,08,1, 11.8,1,1, -8.288, 10595.877, 253.898, 52660.002 23/01/05,19:31:33,11,08,1, 11.8,1,1, -8.288, 10595.890, 253.929, 52660.022 23/01/05,19:31:33,12,08,1, 11.8,1,1, -8.288, 10595.882, 253.953, 52660.027 23/01/05,19:31:33,13,08,1, 11.8,1,1, -8.288, 10595.865, 253.949, 52659.975 23/01/05,19:31:33,14,08,1, 11.8,1,1, -8.288, 10595.869, 253.950, 52660.000 23/01/05,19:31:33,15,08,1, 11.8,1,1, -8.288, 10595.893, 253.969, 52659.964 23/01/05,19:31:33,16,08,1, 11.8,1,1, -8.288, 10595.883, 253.959, 52659.933 23/01/05,19:31:33,17,08,1, 11.8,1,1, -8.288, 10595.871, 253.980, 52659.955 23/01/05,19:31:33,18,08,1, 11.8,1,1, -8.288, 10595.880, 253.972, 52660.020 23/01/05,19:31:33,19,08,1, 11.8,1,1, -8.288, 10595.860, 253.970, 52659.997 23/01/05,19:31:34,00,08,1, 11.9,1,1, -8.285, 10595.853, 253.970, 52659.997 23/01/05,19:31:34,01,08,1, 11.9,1,1, -8.285, 10595.881, 253.973, 52660.000 23/01/05,19:31:34,02,08,1, 11.9,1,1, -8.285, 10595.877, 253.992, 52659.965 23/01/05,19:31:34,03,08,1, 11.9,1,1, -8.285, 10595.860, 254.006, 52659.994 23/01/05,19:31:34,04,08,1, 11.9,1,1, -8.285, 10595.894, 254.006, 52660.007 23/01/05,19:31:34,05,08,1, 11.9,1,1, -8.285, 10595.852, 254.000, 52660.005 23/01/05,19:31:34,06,08,1, 11.9,1,1, -8.285, 10595.862, 254.023, 52659.975 23/01/05,19:31:34,07,08,1, 11.9,1,1, -8.285, 10595.879, 254.010, 52660.019 23/01/05,19:31:34,08,08,1, 11.9,1,1, -8.285, 10595.883, 254.019, 52660.019 23/01/05,19:31:34,09,08,1, 11.9,1,1, -8.285, 10595.887, 254.006, 52660.017 23/01/05,19:31:34,10,08,1, 11.9,1,1, -8.285, 10595.911, 254.043, 52660.005 23/01/05,19:31:34,11,08,1, 11.9,1,1, -8.285, 10595.865, 254.036, 52659.947 23/01/05,19:31:34,12,08,1, 11.9,1,1, -8.285, 10595.907, 254.072, 52659.991 23/01/05,19:31:34,13,08,1, 11.9,1,1, -8.285, 10595.875, 254.020, 52660.003 23/01/05,19:31:34,14,08,1, 11.9,1,1, -8.285, 10595.897, 254.064, 52660.010 23/01/05,19:31:34,15,08,1, 11.9,1,1, -8.285, 10595.892, 254.087, 52660.027 23/01/05,19:31:34,16,08,1, 11.9,1,1, -8.285, 10595.867, 254.080, 52660.141 23/01/05,19:31:34,17,08,1, 11.9,1,1, -8.285, 10595.890, 254.061, 52660.007 23/01/05,19:31:34,18,08,1, 11.9,1,1, -8.285, 10595.863, 254.082, 52660.113 23/01/05,19:31:34,19,08,1, 11.9,1,1, -8.285, 10595.887, 254.069, 52659.971 23/01/05,19:31:35,00,08,1, 11.7,1,1, -8.287, 10595.887, 254.069, 52659.971 23/01/05,19:31:35,01,08,1, 11.7,1,1, -8.287, 10595.901, 254.096, 52659.982 23/01/05,19:31:35,02,08,1, 11.7,1,1, -8.287, 10595.919, 254.110, 52659.992 23/01/05,19:31:35,03,08,1, 11.7,1,1, -8.287, 10595.903, 254.110, 52659.992 23/01/05,19:31:35,04,08,1, 11.7,1,1, -8.287, 10595.894, 254.122, 52660.020 23/01/05,19:31:35,05,08,1, 11.7,1,1, -8.287, 10595.881, 254.127, 52659.971 23/01/05,19:31:35,06,08,1, 11.7,1,1, -8.287, 10595.880, 254.137, 52660.017 23/01/05,19:31:35,07,08,1, 11.7,1,1, -8.287, 10595.898, 254.136, 52659.988 23/01/05,19:31:35,08,08,1, 11.7,1,1, -8.287, 10595.891, 254.141, 52659.969 23/01/05,19:31:35,09,08,1, 11.7,1,1, -8.287, 10595.886, 254.149, 52659.999 23/01/05,19:31:35,10,08,1, 11.7,1,1, -8.287, 10595.892, 254.146, 52659.999 23/01/05,19:31:35,11,08,1, 11.7,1,1, -8.287, 10595.896, 254.162, 52660.026 23/01/05,19:31:35,12,08,1, 11.7,1,1, -8.287, 10595.916, 254.178, 52660.032 23/01/05,19:31:35,13,08,1, 11.7,1,1, -8.287, 10595.885, 254.167, 52660.009 23/01/05,19:31:35,14,08,1, 11.7,1,1, -8.287, 10595.931, 254.163, 52660.052 23/01/05,19:31:35,15,08,1, 11.7,1,1, -8.287, 10595.901, 254.174, 52659.974 23/01/05,19:31:35,16,08,1, 11.7,1,1, -8.287, 10595.887, 254.194, 52659.978 23/01/05,19:31:35,17,08,1, 11.7,1,1, -8.287, 10595.903, 254.203, 52659.996 23/01/05,19:31:35,18,08,1, 11.7,1,1, -8.287, 10595.908, 254.189, 52659.966 23/01/05,19:31:35,19,08,1, 11.7,1,1, -8.287, 10595.917, 254.198, 52660.020 23/01/05,19:31:36,00,08,1, 11.8,1,1, -8.289, 10595.912, 254.198, 52660.020 23/01/05,19:31:36,01,08,1, 11.8,1,1, -8.289, 10595.909, 254.210, 52660.075 23/01/05,19:31:36,02,08,1, 11.8,1,1, -8.289, 10595.908, 254.227, 52660.017 23/01/05,19:31:36,03,08,1, 11.8,1,1, -8.289, 10595.903, 254.224, 52660.023 23/01/05,19:31:36,04,08,1, 11.8,1,1, -8.289, 10595.882, 254.251, 52659.993 23/01/05,19:31:36,05,08,1, 11.8,1,1, -8.289, 10595.885, 254.261, 52660.003 23/01/05,19:31:36,06,08,1, 11.8,1,1, -8.289, 10595.878, 254.252, 52660.017 23/01/05,19:31:36,07,08,1, 11.8,1,1, -8.289, 10595.903, 254.242, 52660.046 23/01/05,19:31:36,08,08,1, 11.8,1,1, -8.289, 10595.901, 254.262, 52660.003 23/01/05,19:31:36,09,08,1, 11.8,1,1, -8.289, 10595.899, 254.251, 52660.022 23/01/05,19:31:36,10,08,1, 11.8,1,1, -8.289, 10595.904, 254.260, 52660.066 23/01/05,19:31:36,11,08,1, 11.8,1,1, -8.289, 10595.903, 254.276, 52660.043 23/01/05,19:31:36,12,08,1, 11.8,1,1, -8.289, 10595.895, 254.297, 52660.016 23/01/05,19:31:36,13,08,1, 11.8,1,1, -8.289, 10595.904, 254.280, 52660.002 23/01/05,19:31:36,14,08,1, 11.8,1,1, -8.289, 10595.909, 254.275, 52660.003 23/01/05,19:31:36,15,08,1, 11.8,1,1, -8.289, 10595.890, 254.289, 52660.015 23/01/05,19:31:36,16,08,1, 11.8,1,1, -8.289, 10595.932, 254.290, 52660.050 23/01/05,19:31:36,17,08,1, 11.8,1,1, -8.289, 10595.911, 254.331, 52660.083 23/01/05,19:31:36,18,08,1, 11.8,1,1, -8.289, 10595.916, 254.322, 52660.095 23/01/05,19:31:36,19,08,1, 11.8,1,1, -8.289, 10595.929, 254.326, 52660.074 23/01/05,19:31:37,00,08,1, 11.9,1,1, -8.287, 10595.928, 254.326, 52660.074 23/01/05,19:31:37,01,08,1, 11.9,1,1, -8.287, 10595.890, 254.328, 52660.047 23/01/05,19:31:37,02,08,1, 11.9,1,1, -8.287, 10595.904, 254.330, 52660.063 23/01/05,19:31:37,03,08,1, 11.9,1,1, -8.287, 10595.877, 254.325, 52660.095 23/01/05,19:31:37,04,08,1, 11.9,1,1, -8.287, 10595.925, 254.358, 52659.978 23/01/05,19:31:37,05,08,1, 11.9,1,1, -8.287, 10595.918, 254.372, 52660.032 23/01/05,19:31:37,06,08,1, 11.9,1,1, -8.287, 10595.931, 254.366, 52660.004 23/01/05,19:31:37,07,08,1, 11.9,1,1, -8.287, 10595.897, 254.357, 52659.992 23/01/05,19:31:37,08,08,1, 11.9,1,1, -8.287, 10595.921, 254.355, 52660.009 23/01/05,19:31:37,09,08,1, 11.9,1,1, -8.287, 10595.910, 254.367, 52660.022 23/01/05,19:31:37,10,08,1, 11.9,1,1, -8.287, 10595.916, 254.384, 52660.054 23/01/05,19:31:37,11,08,1, 11.9,1,1, -8.287, 10595.917, 254.399, 52660.032 23/01/05,19:31:37,12,08,1, 11.9,1,1, -8.287, 10595.884, 254.420, 52660.015 23/01/05,19:31:37,13,08,1, 11.9,1,1, -8.287, 10595.897, 254.376, 52659.980 23/01/05,19:31:37,14,08,1, 11.9,1,1, -8.287, 10595.921, 254.402, 52660.039 23/01/05,19:31:37,15,08,1, 11.9,1,1, -8.287, 10595.916, 254.408, 52660.057 23/01/05,19:31:37,16,08,1, 11.9,1,1, -8.287, 10595.925, 254.409, 52660.060 23/01/05,19:31:37,17,08,1, 11.9,1,1, -8.287, 10595.888, 254.403, 52660.007 23/01/05,19:31:37,18,08,1, 11.9,1,1, -8.287, 10595.911, 254.429, 52660.021 23/01/05,19:31:37,19,08,1, 11.9,1,1, -8.287, 10595.888, 254.425, 52659.999 23/01/05,19:31:38,00,08,1, 11.8,1,1, -8.288, 10595.887, 254.425, 52659.999 23/01/05,19:31:38,01,08,1, 11.8,1,1, -8.288, 10595.895, 254.441, 52659.983 23/01/05,19:31:38,02,08,1, 11.8,1,1, -8.288, 10595.903, 254.448, 52660.017 23/01/05,19:31:38,03,08,1, 11.8,1,1, -8.288, 10595.899, 254.442, 52660.027 23/01/05,19:31:38,04,08,1, 11.8,1,1, -8.288, 10595.907, 254.461, 52660.025 23/01/05,19:31:38,05,08,1, 11.8,1,1, -8.288, 10595.923, 254.466, 52660.055 23/01/05,19:31:38,06,08,1, 11.8,1,1, -8.288, 10595.929, 254.487, 52660.054 23/01/05,19:31:38,07,08,1, 11.8,1,1, -8.288, 10595.889, 254.444, 52660.006 23/01/05,19:31:38,08,08,1, 11.8,1,1, -8.288, 10595.906, 254.447, 52659.983 23/01/05,19:31:38,09,08,1, 11.8,1,1, -8.288, 10595.907, 254.473, 52659.997 23/01/05,19:31:38,10,08,1, 11.8,1,1, -8.288, 10595.917, 254.480, 52659.999 23/01/05,19:31:38,11,08,1, 11.8,1,1, -8.288, 10595.911, 254.476, 52660.014 23/01/05,19:31:38,12,08,1, 11.8,1,1, -8.288, 10595.908, 254.449, 52660.045 23/01/05,19:31:38,13,08,1, 11.8,1,1, -8.288, 10595.914, 254.459, 52660.019 23/01/05,19:31:38,14,08,1, 11.8,1,1, -8.288, 10595.877, 254.498, 52660.026 23/01/05,19:31:38,15,08,1, 11.8,1,1, -8.288, 10595.901, 254.514, 52660.006 23/01/05,19:31:38,16,08,1, 11.8,1,1, -8.288, 10595.902, 254.490, 52659.993 23/01/05,19:31:38,17,08,1, 11.8,1,1, -8.288, 10595.914, 254.494, 52659.977 23/01/05,19:31:38,18,08,1, 11.8,1,1, -8.288, 10595.901, 254.485, 52660.002 23/01/05,19:31:38,19,08,1, 11.8,1,1, -8.288, 10595.904, 254.516, 52660.001 23/01/05,19:31:39,00,08,1, 11.9,1,1, -8.290, 10595.903, 254.516, 52660.001 23/01/05,19:31:39,01,08,1, 11.9,1,1, -8.290, 10595.888, 254.519, 52660.048 23/01/05,19:31:39,02,08,1, 11.9,1,1, -8.290, 10595.924, 254.532, 52660.074 23/01/05,19:31:39,03,08,1, 11.9,1,1, -8.290, 10595.897, 254.517, 52660.004 23/01/05,19:31:39,04,08,1, 11.9,1,1, -8.290, 10595.904, 254.523, 52660.018 23/01/05,19:31:39,05,08,1, 11.9,1,1, -8.290, 10595.891, 254.541, 52659.981 23/01/05,19:31:39,06,08,1, 11.9,1,1, -8.290, 10595.896, 254.546, 52659.987 23/01/05,19:31:39,07,08,1, 11.9,1,1, -8.290, 10595.888, 254.555, 52660.026 23/01/05,19:31:39,08,08,1, 11.9,1,1, -8.290, 10595.893, 254.567, 52660.037 23/01/05,19:31:39,09,08,1, 11.9,1,1, -8.290, 10595.902, 254.559, 52660.066 23/01/05,19:31:39,10,08,1, 11.9,1,1, -8.290, 10595.908, 254.578, 52660.068 23/01/05,19:31:39,11,08,1, 11.9,1,1, -8.290, 10595.909, 254.575, 52660.037 23/01/05,19:31:39,12,08,1, 11.9,1,1, -8.290, 10595.922, 254.614, 52660.024 23/01/05,19:31:39,13,08,1, 11.9,1,1, -8.290, 10595.908, 254.596, 52660.015 23/01/05,19:31:39,14,08,1, 11.9,1,1, -8.290, 10595.899, 254.614, 52660.024 23/01/05,19:31:39,15,08,1, 11.9,1,1, -8.290, 10595.910, 254.592, 52660.016 23/01/05,19:31:39,16,08,1, 11.9,1,1, -8.290, 10595.936, 254.630, 52659.896 23/01/05,19:31:39,17,08,1, 11.9,1,1, -8.290, 10595.947, 254.609, 52660.031 23/01/05,19:31:39,18,08,1, 11.9,1,1, -8.290, 10595.907, 254.639, 52660.025 23/01/05,19:31:39,19,08,1, 11.9,1,1, -8.290, 10595.931, 254.649, 52660.072 23/01/05,19:31:40,00,08,1, 11.8,1,1, -8.287, 10595.928, 254.649, 52660.072 23/01/05,19:31:40,01,08,1, 11.8,1,1, -8.287, 10595.906, 254.630, 52660.055 23/01/05,19:31:40,02,08,1, 11.8,1,1, -8.287, 10595.908, 254.645, 52660.062 23/01/05,19:31:40,03,08,1, 11.8,1,1, -8.287, 10595.889, 254.649, 52660.027 23/01/05,19:31:40,04,08,1, 11.8,1,1, -8.287, 10595.932, 254.664, 52660.056 23/01/05,19:31:40,05,08,1, 11.8,1,1, -8.287, 10595.897, 254.657, 52660.052 23/01/05,19:31:40,06,08,1, 11.8,1,1, -8.287, 10595.902, 254.695, 52660.061 23/01/05,19:31:40,07,08,1, 11.8,1,1, -8.287, 10595.914, 254.697, 52660.088 23/01/05,19:31:40,08,08,1, 11.8,1,1, -8.287, 10595.905, 254.684, 52660.018 23/01/05,19:31:40,09,08,1, 11.8,1,1, -8.287, 10595.881, 254.699, 52660.049 23/01/05,19:31:40,10,08,1, 11.8,1,1, -8.287, 10595.906, 254.718, 52660.040 23/01/05,19:31:40,11,08,1, 11.8,1,1, -8.287, 10595.903, 254.702, 52660.059 23/01/05,19:31:40,12,08,1, 11.8,1,1, -8.287, 10595.906, 254.729, 52660.027 23/01/05,19:31:40,13,08,1, 11.8,1,1, -8.287, 10595.912, 254.728, 52660.067 23/01/05,19:31:40,14,08,1, 11.8,1,1, -8.287, 10595.934, 254.741, 52660.038 23/01/05,19:31:40,15,08,1, 11.8,1,1, -8.287, 10595.901, 254.723, 52660.072 23/01/05,19:31:40,16,08,1, 11.8,1,1, -8.287, 10595.909, 254.732, 52660.071 23/01/05,19:31:40,17,08,1, 11.8,1,1, -8.287, 10595.905, 254.753, 52660.062 23/01/05,19:31:40,18,08,1, 11.8,1,1, -8.287, 10595.932, 254.749, 52660.046 23/01/05,19:31:40,19,08,1, 11.8,1,1, -8.287, 10595.885, 254.755, 52660.034 23/01/05,19:31:41,00,08,1, 11.8,1,1, -8.286, 10595.878, 254.755, 52660.034 23/01/05,19:31:41,01,08,1, 11.8,1,1, -8.286, 10595.926, 254.735, 52660.028 23/01/05,19:31:41,02,08,1, 11.8,1,1, -8.286, 10595.900, 254.767, 52659.968 23/01/05,19:31:41,03,08,1, 11.8,1,1, -8.286, 10595.919, 254.787, 52660.102 23/01/05,19:31:41,04,08,1, 11.8,1,1, -8.286, 10595.907, 254.779, 52660.101 23/01/05,19:31:41,05,08,1, 11.8,1,1, -8.286, 10595.898, 254.798, 52660.084 23/01/05,19:31:41,06,08,1, 11.8,1,1, -8.286, 10595.898, 254.775, 52660.096 23/01/05,19:31:41,07,08,1, 11.8,1,1, -8.286, 10595.879, 254.774, 52660.038 23/01/05,19:31:41,08,08,1, 11.8,1,1, -8.286, 10595.896, 254.811, 52660.048 23/01/05,19:31:41,09,08,1, 11.8,1,1, -8.286, 10595.885, 254.804, 52660.008 23/01/05,19:31:41,10,08,1, 11.8,1,1, -8.286, 10595.890, 254.839, 52660.033 23/01/05,19:31:41,11,08,1, 11.8,1,1, -8.286, 10595.893, 254.816, 52660.074 23/01/05,19:31:41,12,08,1, 11.8,1,1, -8.286, 10595.904, 254.817, 52660.058 23/01/05,19:31:41,13,08,1, 11.8,1,1, -8.286, 10595.906, 254.833, 52660.062 23/01/05,19:31:41,14,08,1, 11.8,1,1, -8.286, 10595.869, 254.845, 52660.040 23/01/05,19:31:41,15,08,1, 11.8,1,1, -8.286, 10595.890, 254.840, 52660.007 23/01/05,19:31:41,16,08,1, 11.8,1,1, -8.286, 10595.902, 254.861, 52660.001 23/01/05,19:31:41,17,08,1, 11.8,1,1, -8.286, 10595.900, 254.842, 52660.015 23/01/05,19:31:41,18,08,1, 11.8,1,1, -8.286, 10595.885, 254.855, 52659.999 23/01/05,19:31:41,19,08,1, 11.8,1,1, -8.286, 10595.897, 254.834, 52660.020 23/01/05,19:31:42,00,08,1, 11.9,1,1, -8.281, 10595.895, 254.834, 52660.020 23/01/05,19:31:42,01,08,1, 11.9,1,1, -8.281, 10595.878, 254.855, 52660.047 23/01/05,19:31:42,02,08,1, 11.9,1,1, -8.281, 10595.880, 254.867, 52660.058 23/01/05,19:31:42,03,08,1, 11.9,1,1, -8.281, 10595.896, 254.862, 52660.058 23/01/05,19:31:42,04,08,1, 11.9,1,1, -8.281, 10595.873, 254.868, 52660.026 23/01/05,19:31:42,05,08,1, 11.9,1,1, -8.281, 10595.885, 254.872, 52660.046 23/01/05,19:31:42,06,08,1, 11.9,1,1, -8.281, 10595.871, 254.859, 52660.007 23/01/05,19:31:42,07,08,1, 11.9,1,1, -8.281, 10595.891, 254.883, 52660.019 23/01/05,19:31:42,08,08,1, 11.9,1,1, -8.281, 10595.855, 254.883, 52660.090 23/01/05,19:31:42,09,08,1, 11.9,1,1, -8.281, 10595.897, 254.884, 52660.084 23/01/05,19:31:42,10,08,1, 11.9,1,1, -8.281, 10595.874, 254.903, 52660.061 23/01/05,19:31:42,11,08,1, 11.9,1,1, -8.281, 10595.880, 254.893, 52660.059 23/01/05,19:31:42,12,08,1, 11.9,1,1, -8.281, 10595.874, 254.901, 52660.068 23/01/05,19:31:42,13,08,1, 11.9,1,1, -8.281, 10595.871, 254.929, 52660.033 23/01/05,19:31:42,14,08,1, 11.9,1,1, -8.281, 10595.873, 254.915, 52659.995 23/01/05,19:31:42,15,08,1, 11.9,1,1, -8.281, 10595.869, 254.906, 52660.055 23/01/05,19:31:42,16,08,1, 11.9,1,1, -8.281, 10595.883, 254.931, 52660.029 23/01/05,19:31:42,17,08,1, 11.9,1,1, -8.281, 10595.867, 254.942, 52660.035 23/01/05,19:31:42,18,08,1, 11.9,1,1, -8.281, 10595.839, 254.956, 52660.063 23/01/05,19:31:42,19,08,1, 11.9,1,1, -8.281, 10595.862, 254.950, 52660.060 23/01/05,19:31:43,00,08,1, 11.8,1,1, -8.288, 10595.862, 254.950, 52660.060 23/01/05,19:31:43,01,08,1, 11.8,1,1, -8.288, 10595.860, 254.961, 52660.026 23/01/05,19:31:43,02,08,1, 11.8,1,1, -8.288, 10595.866, 255.010, 52660.027 23/01/05,19:31:43,03,08,1, 11.8,1,1, -8.288, 10595.863, 254.993, 52660.001 23/01/05,19:31:43,04,08,1, 11.8,1,1, -8.288, 10595.887, 254.991, 52660.017 23/01/05,19:31:43,05,08,1, 11.8,1,1, -8.288, 10595.849, 255.004, 52660.041 23/01/05,19:31:43,06,08,1, 11.8,1,1, -8.288, 10595.877, 255.017, 52660.049 23/01/05,19:31:43,07,08,1, 11.8,1,1, -8.288, 10595.854, 255.020, 52660.040 23/01/05,19:31:43,08,08,1, 11.8,1,1, -8.288, 10595.867, 255.016, 52660.064 23/01/05,19:31:43,09,08,1, 11.8,1,1, -8.288, 10595.868, 255.033, 52660.070 23/01/05,19:31:43,10,08,1, 11.8,1,1, -8.288, 10595.866, 255.051, 52660.052 23/01/05,19:31:43,11,08,1, 11.8,1,1, -8.288, 10595.863, 255.054, 52660.013 23/01/05,19:31:43,12,08,1, 11.8,1,1, -8.288, 10595.854, 255.037, 52660.023 23/01/05,19:31:43,13,08,1, 11.8,1,1, -8.288, 10595.882, 255.073, 52660.091 23/01/05,19:31:43,14,08,1, 11.8,1,1, -8.288, 10595.870, 255.073, 52660.047 23/01/05,19:31:43,15,08,1, 11.8,1,1, -8.288, 10595.873, 255.087, 52660.083 23/01/05,19:31:43,16,08,1, 11.8,1,1, -8.288, 10595.855, 255.083, 52660.066 23/01/05,19:31:43,17,08,1, 11.8,1,1, -8.288, 10595.853, 255.099, 52660.057 23/01/05,19:31:43,18,08,1, 11.8,1,1, -8.288, 10595.878, 255.098, 52660.009 23/01/05,19:31:43,19,08,1, 11.8,1,1, -8.288, 10595.841, 255.119, 52660.028 23/01/05,19:31:44,00,08,1, 11.9,1,1, -8.286, 10595.837, 255.119, 52660.028 23/01/05,19:31:44,01,08,1, 11.9,1,1, -8.286, 10595.847, 255.086, 52660.050 23/01/05,19:31:44,02,08,1, 11.9,1,1, -8.286, 10595.855, 255.118, 52660.074 23/01/05,19:31:44,03,08,1, 11.9,1,1, -8.286, 10595.880, 255.130, 52660.058 23/01/05,19:31:44,04,08,1, 11.9,1,1, -8.286, 10595.871, 255.106, 52660.075 23/01/05,19:31:44,05,08,1, 11.9,1,1, -8.286, 10595.879, 255.149, 52660.036 23/01/05,19:31:44,06,08,1, 11.9,1,1, -8.286, 10595.884, 255.150, 52660.023 23/01/05,19:31:44,07,08,1, 11.9,1,1, -8.286, 10595.884, 255.170, 52660.078 23/01/05,19:31:44,08,08,1, 11.9,1,1, -8.286, 10595.880, 255.146, 52660.076 23/01/05,19:31:44,09,08,1, 11.9,1,1, -8.286, 10595.898, 255.166, 52660.052 23/01/05,19:31:44,10,08,1, 11.9,1,1, -8.286, 10595.892, 255.188, 52659.966 23/01/05,19:31:44,11,08,1, 11.9,1,1, -8.286, 10595.872, 255.193, 52660.021 23/01/05,19:31:44,12,08,1, 11.9,1,1, -8.286, 10595.862, 255.195, 52660.059 23/01/05,19:31:44,13,08,1, 11.9,1,1, -8.286, 10595.860, 255.211, 52660.040 23/01/05,19:31:44,14,08,1, 11.9,1,1, -8.286, 10595.883, 255.197, 52660.052 23/01/05,19:31:44,15,08,1, 11.9,1,1, -8.286, 10595.854, 255.209, 52660.043 23/01/05,19:31:44,16,08,1, 11.9,1,1, -8.286, 10595.898, 255.229, 52660.043 23/01/05,19:31:44,17,08,1, 11.9,1,1, -8.286, 10595.857, 255.208, 52660.018 23/01/05,19:31:44,18,08,1, 11.9,1,1, -8.286, 10595.844, 255.215, 52660.055 23/01/05,19:31:44,19,08,1, 11.9,1,1, -8.286, 10595.860, 255.249, 52660.048 23/01/05,19:31:45,00,08,1, 11.9,1,1, -8.286, 10595.853, 255.249, 52660.048 23/01/05,19:31:45,01,08,1, 11.9,1,1, -8.286, 10595.884, 255.264, 52660.190 23/01/05,19:31:45,02,08,1, 11.9,1,1, -8.286, 10595.857, 255.266, 52660.033 23/01/05,19:31:45,03,08,1, 11.9,1,1, -8.286, 10595.834, 255.284, 52660.046 23/01/05,19:31:45,04,08,1, 11.9,1,1, -8.286, 10595.833, 255.284, 52660.068 23/01/05,19:31:45,05,08,1, 11.9,1,1, -8.286, 10595.886, 255.262, 52660.022 23/01/05,19:31:45,06,08,1, 11.9,1,1, -8.286, 10595.862, 255.302, 52660.072 23/01/05,19:31:45,07,08,1, 11.9,1,1, -8.286, 10595.856, 255.293, 52660.064 23/01/05,19:31:45,08,08,1, 11.9,1,1, -8.286, 10595.863, 255.294, 52660.075 23/01/05,19:31:45,09,08,1, 11.9,1,1, -8.286, 10595.894, 255.313, 52660.056 23/01/05,19:31:45,10,08,1, 11.9,1,1, -8.286, 10595.879, 255.298, 52660.044 23/01/05,19:31:45,11,08,1, 11.9,1,1, -8.286, 10595.868, 255.324, 52660.053 23/01/05,19:31:45,12,08,1, 11.9,1,1, -8.286, 10595.863, 255.311, 52660.037 23/01/05,19:31:45,13,08,1, 11.9,1,1, -8.286, 10595.859, 255.315, 52659.991 23/01/05,19:31:45,14,08,1, 11.9,1,1, -8.286, 10595.864, 255.351, 52660.044 23/01/05,19:31:45,15,08,1, 11.9,1,1, -8.286, 10595.865, 255.337, 52660.039 23/01/05,19:31:45,16,08,1, 11.9,1,1, -8.286, 10595.875, 255.350, 52660.038 23/01/05,19:31:45,17,08,1, 11.9,1,1, -8.286, 10595.890, 255.342, 52660.062 23/01/05,19:31:45,18,08,1, 11.9,1,1, -8.286, 10595.860, 255.349, 52660.038 23/01/05,19:31:45,19,08,1, 11.9,1,1, -8.286, 10595.874, 255.369, 52660.062 23/01/05,19:31:46,00,08,1, 11.9,1,1, -8.285, 10595.870, 255.369, 52660.062 23/01/05,19:31:46,01,08,1, 11.9,1,1, -8.285, 10595.865, 255.379, 52660.021 23/01/05,19:31:46,02,08,1, 11.9,1,1, -8.285, 10595.860, 255.387, 52659.995 23/01/05,19:31:46,03,08,1, 11.9,1,1, -8.285, 10595.875, 255.379, 52660.029 23/01/05,19:31:46,04,08,1, 11.9,1,1, -8.285, 10595.885, 255.386, 52660.077 23/01/05,19:31:46,05,08,1, 11.9,1,1, -8.285, 10595.863, 255.406, 52660.036 23/01/05,19:31:46,06,08,1, 11.9,1,1, -8.285, 10595.869, 255.405, 52660.089 23/01/05,19:31:46,07,08,1, 11.9,1,1, -8.285, 10595.884, 255.401, 52660.069 23/01/05,19:31:46,08,08,1, 11.9,1,1, -8.285, 10595.862, 255.418, 52660.058 23/01/05,19:31:46,09,08,1, 11.9,1,1, -8.285, 10595.860, 255.422, 52660.010 23/01/05,19:31:46,10,08,1, 11.9,1,1, -8.285, 10595.862, 255.434, 52660.045 23/01/05,19:31:46,11,08,1, 11.9,1,1, -8.285, 10595.871, 255.442, 52660.032 23/01/05,19:31:46,12,08,1, 11.9,1,1, -8.285, 10595.857, 255.441, 52660.017 23/01/05,19:31:46,13,08,1, 11.9,1,1, -8.285, 10595.897, 255.448, 52660.063 23/01/05,19:31:46,14,08,1, 11.9,1,1, -8.285, 10595.849, 255.451, 52660.045 23/01/05,19:31:46,15,08,1, 11.9,1,1, -8.285, 10595.842, 255.477, 52660.034 23/01/05,19:31:46,16,08,1, 11.9,1,1, -8.285, 10595.886, 255.477, 52660.033 23/01/05,19:31:46,17,08,1, 11.9,1,1, -8.285, 10595.820, 255.482, 52660.011 23/01/05,19:31:46,18,08,1, 11.9,1,1, -8.285, 10595.877, 255.504, 52660.025 23/01/05,19:31:46,19,08,1, 11.9,1,1, -8.285, 10595.862, 255.491, 52660.015 23/01/05,19:31:47,00,08,1, 11.8,1,1, -8.287, 10595.862, 255.491, 52660.015 23/01/05,19:31:47,01,08,1, 11.8,1,1, -8.287, 10595.844, 255.494, 52660.015 23/01/05,19:31:47,02,08,1, 11.8,1,1, -8.287, 10595.836, 255.514, 52660.035 23/01/05,19:31:47,03,08,1, 11.8,1,1, -8.287, 10595.850, 255.523, 52660.061 23/01/05,19:31:47,04,08,1, 11.8,1,1, -8.287, 10595.835, 255.535, 52660.068 23/01/05,19:31:47,05,08,1, 11.8,1,1, -8.287, 10595.850, 255.519, 52659.827 23/01/05,19:31:47,06,08,1, 11.8,1,1, -8.287, 10595.840, 255.525, 52660.057 23/01/05,19:31:47,07,08,1, 11.8,1,1, -8.287, 10595.844, 255.542, 52660.025 23/01/05,19:31:47,08,08,1, 11.8,1,1, -8.287, 10595.854, 255.550, 52659.967 23/01/05,19:31:47,09,08,1, 11.8,1,1, -8.287, 10595.868, 255.568, 52660.025 23/01/05,19:31:47,10,08,1, 11.8,1,1, -8.287, 10595.839, 255.560, 52660.055 23/01/05,19:31:47,11,08,1, 11.8,1,1, -8.287, 10595.848, 255.576, 52660.055 23/01/05,19:31:47,12,08,1, 11.8,1,1, -8.287, 10595.864, 255.586, 52660.085 23/01/05,19:31:47,13,08,1, 11.8,1,1, -8.287, 10595.865, 255.574, 52659.921 23/01/05,19:31:47,14,08,1, 11.8,1,1, -8.287, 10595.881, 255.591, 52659.987 23/01/05,19:31:47,15,08,1, 11.8,1,1, -8.287, 10595.870, 255.598, 52659.987 23/01/05,19:31:47,16,08,1, 11.8,1,1, -8.287, 10595.868, 255.623, 52660.018 23/01/05,19:31:47,17,08,1, 11.8,1,1, -8.287, 10595.848, 255.608, 52660.023 23/01/05,19:31:47,18,08,1, 11.8,1,1, -8.287, 10595.864, 255.611, 52660.049 23/01/05,19:31:47,19,08,1, 11.8,1,1, -8.287, 10595.848, 255.602, 52660.062 23/01/05,19:31:48,00,08,1, 11.8,1,1, -8.290, 10595.845, 255.602, 52660.062 23/01/05,19:31:48,01,08,1, 11.8,1,1, -8.290, 10595.840, 255.639, 52660.038 23/01/05,19:31:48,02,08,1, 11.8,1,1, -8.290, 10595.817, 255.649, 52660.045 23/01/05,19:31:48,03,08,1, 11.8,1,1, -8.290, 10595.827, 255.653, 52660.033 23/01/05,19:31:48,04,08,1, 11.8,1,1, -8.290, 10595.842, 255.653, 52660.017 23/01/05,19:31:48,05,08,1, 11.8,1,1, -8.290, 10595.840, 255.681, 52660.015 23/01/05,19:31:48,06,08,1, 11.8,1,1, -8.290, 10595.812, 255.673, 52659.993 23/01/05,19:31:48,07,08,1, 11.8,1,1, -8.290, 10595.828, 255.707, 52660.068 23/01/05,19:31:48,08,08,1, 11.8,1,1, -8.290, 10595.832, 255.695, 52660.056 23/01/05,19:31:48,09,08,1, 11.8,1,1, -8.290, 10595.830, 255.700, 52660.050 23/01/05,19:31:48,10,08,1, 11.8,1,1, -8.290, 10595.831, 255.724, 52660.042 23/01/05,19:31:48,11,08,1, 11.8,1,1, -8.290, 10595.831, 255.693, 52660.017 23/01/05,19:31:48,12,08,1, 11.8,1,1, -8.290, 10595.814, 255.712, 52660.024 23/01/05,19:31:48,13,08,1, 11.8,1,1, -8.290, 10595.817, 255.733, 52659.989 23/01/05,19:31:48,14,08,1, 11.8,1,1, -8.290, 10595.835, 255.739, 52660.052 23/01/05,19:31:48,15,08,1, 11.8,1,1, -8.290, 10595.807, 255.737, 52660.004 23/01/05,19:31:48,16,08,1, 11.8,1,1, -8.290, 10595.794, 255.748, 52660.024 23/01/05,19:31:48,17,08,1, 11.8,1,1, -8.290, 10595.821, 255.759, 52660.063 23/01/05,19:31:48,18,08,1, 11.8,1,1, -8.290, 10595.825, 255.747, 52660.034 23/01/05,19:31:48,19,08,1, 11.8,1,1, -8.290, 10595.809, 255.804, 52660.027 23/01/05,19:31:49,00,08,1, 11.8,1,1, -8.288, 10595.803, 255.804, 52660.027 23/01/05,19:31:49,01,08,1, 11.8,1,1, -8.288, 10595.808, 255.798, 52660.001 23/01/05,19:31:49,02,08,1, 11.8,1,1, -8.288, 10595.820, 255.797, 52660.026 23/01/05,19:31:49,03,08,1, 11.8,1,1, -8.288, 10595.822, 255.818, 52660.003 23/01/05,19:31:49,04,08,1, 11.8,1,1, -8.288, 10595.804, 255.835, 52660.078 23/01/05,19:31:49,05,08,1, 11.8,1,1, -8.288, 10595.811, 255.841, 52660.073 23/01/05,19:31:49,06,08,1, 11.8,1,1, -8.288, 10595.822, 255.831, 52660.056 23/01/05,19:31:49,07,08,1, 11.8,1,1, -8.288, 10595.823, 255.849, 52660.052 23/01/05,19:31:49,08,08,1, 11.8,1,1, -8.288, 10595.804, 255.851, 52660.055 23/01/05,19:31:49,09,08,1, 11.8,1,1, -8.288, 10595.792, 255.852, 52660.032 23/01/05,19:31:49,10,08,1, 11.8,1,1, -8.288, 10595.816, 255.866, 52659.994 23/01/05,19:31:49,11,08,1, 11.8,1,1, -8.288, 10595.811, 255.869, 52660.037 23/01/05,19:31:49,12,08,1, 11.8,1,1, -8.288, 10595.805, 255.878, 52660.071 23/01/05,19:31:49,13,08,1, 11.8,1,1, -8.288, 10595.826, 255.891, 52660.091 23/01/05,19:31:49,14,08,1, 11.8,1,1, -8.288, 10595.825, 255.905, 52660.073 23/01/05,19:31:49,15,08,1, 11.8,1,1, -8.288, 10595.810, 255.898, 52660.072 23/01/05,19:31:49,16,08,1, 11.8,1,1, -8.288, 10595.814, 255.905, 52660.066 23/01/05,19:31:49,17,08,1, 11.8,1,1, -8.288, 10595.808, 255.929, 52660.013 23/01/05,19:31:49,18,08,1, 11.8,1,1, -8.288, 10595.811, 255.913, 52660.020 23/01/05,19:31:49,19,08,1, 11.8,1,1, -8.288, 10595.837, 255.931, 52660.043 23/01/05,19:31:50,00,08,1, 11.9,1,1, -8.290, 10595.837, 255.931, 52660.043 23/01/05,19:31:50,01,08,1, 11.9,1,1, -8.290, 10595.798, 255.936, 52660.033 23/01/05,19:31:50,02,08,1, 11.9,1,1, -8.290, 10595.802, 255.943, 52660.044 23/01/05,19:31:50,03,08,1, 11.9,1,1, -8.290, 10595.805, 255.955, 52660.037 23/01/05,19:31:50,04,08,1, 11.9,1,1, -8.290, 10595.790, 255.951, 52660.030 23/01/05,19:31:50,05,08,1, 11.9,1,1, -8.290, 10595.769, 255.947, 52660.001 23/01/05,19:31:50,06,08,1, 11.9,1,1, -8.290, 10595.792, 255.926, 52660.006 23/01/05,19:31:50,07,08,1, 11.9,1,1, -8.290, 10595.786, 255.952, 52659.980 23/01/05,19:31:50,08,08,1, 11.9,1,1, -8.290, 10595.795, 255.967, 52660.030 23/01/05,19:31:50,09,08,1, 11.9,1,1, -8.290, 10595.815, 255.974, 52659.810 23/01/05,19:31:50,10,08,1, 11.9,1,1, -8.290, 10595.802, 255.990, 52660.009 23/01/05,19:31:50,11,08,1, 11.9,1,1, -8.290, 10595.785, 255.972, 52660.031 23/01/05,19:31:50,12,08,1, 11.9,1,1, -8.290, 10595.793, 256.008, 52659.988 23/01/05,19:31:50,13,08,1, 11.9,1,1, -8.290, 10595.798, 255.992, 52660.012 23/01/05,19:31:50,14,08,1, 11.9,1,1, -8.290, 10595.786, 256.007, 52660.040 23/01/05,19:31:50,15,08,1, 11.9,1,1, -8.290, 10595.772, 255.990, 52659.968 23/01/05,19:31:50,16,08,1, 11.9,1,1, -8.290, 10595.786, 256.022, 52659.988 23/01/05,19:31:50,17,08,1, 11.9,1,1, -8.290, 10595.783, 256.019, 52659.975 23/01/05,19:31:50,18,08,1, 11.9,1,1, -8.290, 10595.805, 256.009, 52660.000 23/01/05,19:31:50,19,08,1, 11.9,1,1, -8.290, 10595.781, 256.006, 52660.024 23/01/05,19:31:51,00,08,1, 11.9,1,1, -8.286, 10595.778, 256.006, 52660.024 23/01/05,19:31:51,01,08,1, 11.9,1,1, -8.286, 10595.811, 256.020, 52660.024 23/01/05,19:31:51,02,08,1, 11.9,1,1, -8.286, 10595.784, 256.053, 52660.103 23/01/05,19:31:51,03,08,1, 11.9,1,1, -8.286, 10595.806, 256.031, 52659.964 23/01/05,19:31:51,04,08,1, 11.9,1,1, -8.286, 10595.778, 256.052, 52659.925 23/01/05,19:31:51,05,08,1, 11.9,1,1, -8.286, 10595.803, 256.093, 52659.989 23/01/05,19:31:51,06,08,1, 11.9,1,1, -8.286, 10595.794, 256.057, 52660.019 23/01/05,19:31:51,07,08,1, 11.9,1,1, -8.286, 10595.805, 256.054, 52660.021 23/01/05,19:31:51,08,08,1, 11.9,1,1, -8.286, 10595.809, 256.069, 52660.004 23/01/05,19:31:51,09,08,1, 11.9,1,1, -8.286, 10595.777, 256.091, 52660.028 23/01/05,19:31:51,10,08,1, 11.9,1,1, -8.286, 10595.780, 256.059, 52660.005 23/01/05,19:31:51,11,08,1, 11.9,1,1, -8.286, 10595.775, 256.064, 52659.988 23/01/05,19:31:51,12,08,1, 11.9,1,1, -8.286, 10595.741, 256.067, 52659.952 23/01/05,19:31:51,13,08,1, 11.9,1,1, -8.286, 10595.786, 256.114, 52659.986 23/01/05,19:31:51,14,08,1, 11.9,1,1, -8.286, 10595.767, 256.103, 52659.972 23/01/05,19:31:51,15,08,1, 11.9,1,1, -8.286, 10595.763, 256.074, 52659.970 23/01/05,19:31:51,16,08,1, 11.9,1,1, -8.286, 10595.773, 256.087, 52659.965 23/01/05,19:31:51,17,08,1, 11.9,1,1, -8.286, 10595.777, 256.102, 52659.991 23/01/05,19:31:51,18,08,1, 11.9,1,1, -8.286, 10595.739, 256.107, 52659.980 23/01/05,19:31:51,19,08,1, 11.9,1,1, -8.286, 10595.768, 256.124, 52659.961 23/01/05,19:31:52,00,08,1, 11.8,1,1, -8.288, 10595.762, 256.124, 52659.961 23/01/05,19:31:52,01,08,1, 11.8,1,1, -8.288, 10595.751, 256.142, 52659.974 23/01/05,19:31:52,02,08,1, 11.8,1,1, -8.288, 10595.753, 256.127, 52659.956 23/01/05,19:31:52,03,08,1, 11.8,1,1, -8.288, 10595.765, 256.134, 52659.971 23/01/05,19:31:52,04,08,1, 11.8,1,1, -8.288, 10595.757, 256.144, 52659.981 23/01/05,19:31:52,05,08,1, 11.8,1,1, -8.288, 10595.765, 256.163, 52659.995 23/01/05,19:31:52,06,08,1, 11.8,1,1, -8.288, 10595.768, 256.170, 52659.997 23/01/05,19:31:52,07,08,1, 11.8,1,1, -8.288, 10595.774, 256.162, 52659.927 23/01/05,19:31:52,08,08,1, 11.8,1,1, -8.288, 10595.735, 256.164, 52659.922 23/01/05,19:31:52,09,08,1, 11.8,1,1, -8.288, 10595.743, 256.169, 52659.979 23/01/05,19:31:52,10,08,1, 11.8,1,1, -8.288, 10595.763, 256.170, 52659.965 23/01/05,19:31:52,11,08,1, 11.8,1,1, -8.288, 10595.749, 256.153, 52659.936 23/01/05,19:31:52,12,08,1, 11.8,1,1, -8.288, 10595.749, 256.207, 52659.962 23/01/05,19:31:52,13,08,1, 11.8,1,1, -8.288, 10595.757, 256.207, 52659.951 23/01/05,19:31:52,14,08,1, 11.8,1,1, -8.288, 10595.741, 256.189, 52659.968 23/01/05,19:31:52,15,08,1, 11.8,1,1, -8.288, 10595.770, 256.212, 52659.985 23/01/05,19:31:52,16,08,1, 11.8,1,1, -8.288, 10595.739, 256.211, 52659.985 23/01/05,19:31:52,17,08,1, 11.8,1,1, -8.288, 10595.757, 256.257, 52659.928 23/01/05,19:31:52,18,08,1, 11.8,1,1, -8.288, 10595.742, 256.258, 52659.936 23/01/05,19:31:52,19,08,1, 11.8,1,1, -8.288, 10595.749, 256.251, 52659.934 23/01/05,19:31:53,00,08,1, 11.9,1,1, -8.288, 10595.745, 256.251, 52659.934 23/01/05,19:31:53,01,08,1, 11.9,1,1, -8.288, 10595.736, 256.244, 52659.984 23/01/05,19:31:53,02,08,1, 11.9,1,1, -8.288, 10595.741, 256.264, 52659.974 23/01/05,19:31:53,03,08,1, 11.9,1,1, -8.288, 10595.723, 256.241, 52659.939 23/01/05,19:31:53,04,08,1, 11.9,1,1, -8.288, 10595.754, 256.252, 52659.982 23/01/05,19:31:53,05,08,1, 11.9,1,1, -8.288, 10595.740, 256.271, 52659.948 23/01/05,19:31:53,06,08,1, 11.9,1,1, -8.288, 10595.733, 256.284, 52659.905 23/01/05,19:31:53,07,08,1, 11.9,1,1, -8.288, 10595.759, 256.254, 52659.913 23/01/05,19:31:53,08,08,1, 11.9,1,1, -8.288, 10595.752, 256.277, 52659.895 23/01/05,19:31:53,09,08,1, 11.9,1,1, -8.288, 10595.713, 256.294, 52659.927 23/01/05,19:31:53,10,08,1, 11.9,1,1, -8.288, 10595.751, 256.296, 52659.927 23/01/05,19:31:53,11,08,1, 11.9,1,1, -8.288, 10595.753, 256.294, 52659.972 23/01/05,19:31:53,12,08,1, 11.9,1,1, -8.288, 10595.734, 256.297, 52659.963 23/01/05,19:31:53,13,08,1, 11.9,1,1, -8.288, 10595.733, 256.312, 52659.943 23/01/05,19:31:53,14,08,1, 11.9,1,1, -8.288, 10595.735, 256.307, 52659.956 23/01/05,19:31:53,15,08,1, 11.9,1,1, -8.288, 10595.733, 256.303, 52659.949 23/01/05,19:31:53,16,08,1, 11.9,1,1, -8.288, 10595.750, 256.301, 52659.944 23/01/05,19:31:53,17,08,1, 11.9,1,1, -8.288, 10595.738, 256.294, 52659.958 23/01/05,19:31:53,18,08,1, 11.9,1,1, -8.288, 10595.751, 256.297, 52659.946 23/01/05,19:31:53,19,08,1, 11.9,1,1, -8.288, 10595.760, 256.308, 52659.967 23/01/05,19:31:54,00,08,1, 11.8,1,1, -8.289, 10595.753, 256.308, 52659.967 23/01/05,19:31:54,01,08,1, 11.8,1,1, -8.289, 10595.747, 256.309, 52659.934 23/01/05,19:31:54,02,08,1, 11.8,1,1, -8.289, 10595.737, 256.311, 52659.925 23/01/05,19:31:54,03,08,1, 11.8,1,1, -8.289, 10595.752, 256.313, 52659.841 23/01/05,19:31:54,04,08,1, 11.8,1,1, -8.289, 10595.731, 256.312, 52659.900 23/01/05,19:31:54,05,08,1, 11.8,1,1, -8.289, 10595.747, 256.335, 52659.881 23/01/05,19:31:54,06,08,1, 11.8,1,1, -8.289, 10595.737, 256.331, 52659.918 23/01/05,19:31:54,07,08,1, 11.8,1,1, -8.289, 10595.724, 256.307, 52659.942 23/01/05,19:31:54,08,08,1, 11.8,1,1, -8.289, 10595.728, 256.343, 52659.929 23/01/05,19:31:54,09,08,1, 11.8,1,1, -8.289, 10595.743, 256.361, 52659.919 23/01/05,19:31:54,10,08,1, 11.8,1,1, -8.289, 10595.726, 256.368, 52659.890 23/01/05,19:31:54,11,08,1, 11.8,1,1, -8.289, 10595.717, 256.337, 52659.909 23/01/05,19:31:54,12,08,1, 11.8,1,1, -8.289, 10595.706, 256.340, 52659.865 23/01/05,19:31:54,13,08,1, 11.8,1,1, -8.289, 10595.725, 256.379, 52659.882 23/01/05,19:31:54,14,08,1, 11.8,1,1, -8.289, 10595.735, 256.373, 52659.874 23/01/05,19:31:54,15,08,1, 11.8,1,1, -8.289, 10595.738, 256.358, 52659.880 23/01/05,19:31:54,16,08,1, 11.8,1,1, -8.289, 10595.718, 256.361, 52659.927 23/01/05,19:31:54,17,08,1, 11.8,1,1, -8.289, 10595.738, 256.346, 52659.931 23/01/05,19:31:54,18,08,1, 11.8,1,1, -8.289, 10595.738, 256.365, 52659.902 23/01/05,19:31:54,19,08,1, 11.8,1,1, -8.289, 10595.729, 256.372, 52659.898 23/01/05,19:31:55,00,09,1, 11.8,1,1, -8.290, 10595.728, 256.372, 52659.898 23/01/05,19:31:55,01,09,1, 11.8,1,1, -8.290, 10595.724, 256.359, 52659.895 23/01/05,19:31:55,02,09,1, 11.8,1,1, -8.290, 10595.753, 256.390, 52659.909 23/01/05,19:31:55,03,09,1, 11.8,1,1, -8.290, 10595.725, 256.377, 52659.884 23/01/05,19:31:55,04,09,1, 11.8,1,1, -8.290, 10595.735, 256.405, 52659.927 23/01/05,19:31:55,05,09,1, 11.8,1,1, -8.290, 10595.746, 256.401, 52659.933 23/01/05,19:31:55,06,09,1, 11.8,1,1, -8.290, 10595.739, 256.389, 52659.859 23/01/05,19:31:55,07,09,1, 11.8,1,1, -8.290, 10595.715, 256.399, 52659.889 23/01/05,19:31:55,08,09,1, 11.8,1,1, -8.290, 10595.706, 256.394, 52659.841 23/01/05,19:31:55,09,09,1, 11.8,1,1, -8.290, 10595.717, 256.415, 52659.865 23/01/05,19:31:55,10,09,1, 11.8,1,1, -8.290, 10595.714, 256.403, 52659.883 23/01/05,19:31:55,11,09,1, 11.8,1,1, -8.290, 10595.702, 256.385, 52659.852 23/01/05,19:31:55,12,09,1, 11.8,1,1, -8.290, 10595.749, 256.403, 52659.862 23/01/05,19:31:55,13,09,1, 11.8,1,1, -8.290, 10595.708, 256.423, 52659.908 23/01/05,19:31:55,14,09,1, 11.8,1,1, -8.290, 10595.713, 256.400, 52659.900 23/01/05,19:31:55,15,09,1, 11.8,1,1, -8.290, 10595.728, 256.416, 52659.857 23/01/05,19:31:55,16,09,1, 11.8,1,1, -8.290, 10595.748, 256.440, 52659.874 23/01/05,19:31:55,17,09,1, 11.8,1,1, -8.290, 10595.734, 256.439, 52659.826 23/01/05,19:31:55,18,09,1, 11.8,1,1, -8.290, 10595.724, 256.432, 52659.832 23/01/05,19:31:55,19,09,1, 11.8,1,1, -8.290, 10595.768, 256.450, 52659.859 23/01/05,19:31:56,00,09,1, 11.9,1,1, -8.288, 10595.762, 256.450, 52659.859 23/01/05,19:31:56,01,09,1, 11.9,1,1, -8.288, 10595.721, 256.439, 52659.849 23/01/05,19:31:56,02,09,1, 11.9,1,1, -8.288, 10595.722, 256.413, 52659.864 23/01/05,19:31:56,03,09,1, 11.9,1,1, -8.288, 10595.729, 256.433, 52659.852 23/01/05,19:31:56,04,09,1, 11.9,1,1, -8.288, 10595.720, 256.442, 52659.820 23/01/05,19:31:56,05,09,1, 11.9,1,1, -8.288, 10595.732, 256.437, 52659.849 23/01/05,19:31:56,06,09,1, 11.9,1,1, -8.288, 10595.701, 256.456, 52659.824 23/01/05,19:31:56,07,09,1, 11.9,1,1, -8.288, 10595.721, 256.442, 52659.831 23/01/05,19:31:56,08,09,1, 11.9,1,1, -8.288, 10595.735, 256.457, 52659.844 23/01/05,19:31:56,09,09,1, 11.9,1,1, -8.288, 10595.720, 256.456, 52659.876 23/01/05,19:31:56,10,09,1, 11.9,1,1, -8.288, 10595.723, 256.448, 52659.901 23/01/05,19:31:56,11,09,1, 11.9,1,1, -8.288, 10595.719, 256.467, 52659.882 23/01/05,19:31:56,12,09,1, 11.9,1,1, -8.288, 10595.716, 256.480, 52659.811 23/01/05,19:31:56,13,09,1, 11.9,1,1, -8.288, 10595.709, 256.493, 52659.779 23/01/05,19:31:56,14,09,1, 11.9,1,1, -8.288, 10595.687, 256.462, 52659.817 23/01/05,19:31:56,15,09,1, 11.9,1,1, -8.288, 10595.712, 256.464, 52659.827 23/01/05,19:31:56,16,09,1, 11.9,1,1, -8.288, 10595.701, 256.480, 52659.840 23/01/05,19:31:56,17,09,1, 11.9,1,1, -8.288, 10595.709, 256.474, 52659.867 23/01/05,19:31:56,18,09,1, 11.9,1,1, -8.288, 10595.700, 256.475, 52659.872 23/01/05,19:31:56,19,09,1, 11.9,1,1, -8.288, 10595.716, 256.492, 52659.878 23/01/05,19:31:57,00,09,1, 11.8,1,1, -8.287, 10595.711, 256.492, 52659.878 23/01/05,19:31:57,01,09,1, 11.8,1,1, -8.287, 10595.719, 256.502, 52659.876 23/01/05,19:31:57,02,09,1, 11.8,1,1, -8.287, 10595.722, 256.523, 52660.081 23/01/05,19:31:57,03,09,1, 11.8,1,1, -8.287, 10595.704, 256.516, 52659.996 23/01/05,19:31:57,04,09,1, 11.8,1,1, -8.287, 10595.732, 256.513, 52659.981 23/01/05,19:31:57,05,09,1, 11.8,1,1, -8.287, 10595.738, 256.508, 52659.979 23/01/05,19:31:57,06,09,1, 11.8,1,1, -8.287, 10595.726, 256.526, 52660.032 23/01/05,19:31:57,07,09,1, 11.8,1,1, -8.287, 10595.731, 256.530, 52660.040 23/01/05,19:31:57,08,09,1, 11.8,1,1, -8.287, 10595.733, 256.546, 52660.039 23/01/05,19:31:57,09,09,1, 11.8,1,1, -8.287, 10595.727, 256.540, 52660.089 23/01/05,19:31:57,10,09,1, 11.8,1,1, -8.287, 10595.714, 256.569, 52660.013 23/01/05,19:31:57,11,09,1, 11.8,1,1, -8.287, 10595.713, 256.537, 52660.007 23/01/05,19:31:57,12,09,1, 11.8,1,1, -8.287, 10595.711, 256.550, 52659.978 23/01/05,19:31:57,13,09,1, 11.8,1,1, -8.287, 10595.725, 256.573, 52660.014 23/01/05,19:31:57,14,09,1, 11.8,1,1, -8.287, 10595.714, 256.565, 52660.055 23/01/05,19:31:57,15,09,1, 11.8,1,1, -8.287, 10595.717, 256.577, 52660.029 23/01/05,19:31:57,16,09,1, 11.8,1,1, -8.287, 10595.711, 256.594, 52660.062 23/01/05,19:31:57,17,09,1, 11.8,1,1, -8.287, 10595.713, 256.582, 52659.991 23/01/05,19:31:57,18,09,1, 11.8,1,1, -8.287, 10595.689, 256.582, 52660.001 23/01/05,19:31:57,19,09,1, 11.8,1,1, -8.287, 10595.715, 256.603, 52660.009 23/01/05,19:31:58,00,09,1, 11.8,1,1, -8.287, 10595.711, 256.603, 52660.009 23/01/05,19:31:58,01,09,1, 11.8,1,1, -8.287, 10595.686, 256.573, 52660.000 23/01/05,19:31:58,02,09,1, 11.8,1,1, -8.287, 10595.706, 256.604, 52659.994 23/01/05,19:31:58,03,09,1, 11.8,1,1, -8.287, 10595.704, 256.611, 52659.993 23/01/05,19:31:58,04,09,1, 11.8,1,1, -8.287, 10595.701, 256.595, 52660.035 23/01/05,19:31:58,05,09,1, 11.8,1,1, -8.287, 10595.718, 256.616, 52660.043 23/01/05,19:31:58,06,09,1, 11.8,1,1, -8.287, 10595.703, 256.593, 52660.014 23/01/05,19:31:58,07,09,1, 11.8,1,1, -8.287, 10595.723, 256.590, 52659.986 23/01/05,19:31:58,08,09,1, 11.8,1,1, -8.287, 10595.709, 256.604, 52659.963 23/01/05,19:31:58,09,09,1, 11.8,1,1, -8.287, 10595.723, 256.639, 52660.004 23/01/05,19:31:58,10,09,1, 11.8,1,1, -8.287, 10595.700, 256.617, 52660.005 23/01/05,19:31:58,11,09,1, 11.8,1,1, -8.287, 10595.713, 256.621, 52659.992 23/01/05,19:31:58,12,09,1, 11.8,1,1, -8.287, 10595.714, 256.618, 52660.040 23/01/05,19:31:58,13,09,1, 11.8,1,1, -8.287, 10595.691, 256.628, 52660.026 23/01/05,19:31:58,14,09,1, 11.8,1,1, -8.287, 10595.744, 256.649, 52660.036 23/01/05,19:31:58,15,09,1, 11.8,1,1, -8.287, 10595.707, 256.646, 52659.972 23/01/05,19:31:58,16,09,1, 11.8,1,1, -8.287, 10595.714, 256.641, 52660.008 23/01/05,19:31:58,17,09,1, 11.8,1,1, -8.287, 10595.694, 256.624, 52659.986 23/01/05,19:31:58,18,09,1, 11.8,1,1, -8.287, 10595.696, 256.667, 52659.986 23/01/05,19:31:58,19,09,1, 11.8,1,1, -8.287, 10595.696, 256.654, 52660.008 23/01/05,19:31:59,00,09,1, 11.8,1,1, -8.288, 10595.695, 256.654, 52660.008 23/01/05,19:31:59,01,09,1, 11.8,1,1, -8.288, 10595.690, 256.657, 52659.989 23/01/05,19:31:59,02,09,1, 11.8,1,1, -8.288, 10595.705, 256.670, 52660.045 23/01/05,19:31:59,03,09,1, 11.8,1,1, -8.288, 10595.712, 256.657, 52659.971 23/01/05,19:31:59,04,09,1, 11.8,1,1, -8.288, 10595.725, 256.676, 52659.991 23/01/05,19:31:59,05,09,1, 11.8,1,1, -8.288, 10595.714, 256.654, 52660.088 23/01/05,19:31:59,06,09,1, 11.8,1,1, -8.288, 10595.690, 256.663, 52659.968 23/01/05,19:31:59,07,09,1, 11.8,1,1, -8.288, 10595.708, 256.663, 52659.936 23/01/05,19:31:59,08,09,1, 11.8,1,1, -8.288, 10595.727, 256.661, 52659.958 23/01/05,19:31:59,09,09,1, 11.8,1,1, -8.288, 10595.722, 256.671, 52659.982 23/01/05,19:31:59,10,09,1, 11.8,1,1, -8.288, 10595.689, 256.663, 52659.980 23/01/05,19:31:59,11,09,1, 11.8,1,1, -8.288, 10595.698, 256.690, 52659.994 23/01/05,19:31:59,12,09,1, 11.8,1,1, -8.288, 10595.697, 256.694, 52659.978 23/01/05,19:31:59,13,09,1, 11.8,1,1, -8.288, 10595.678, 256.692, 52659.964 23/01/05,19:31:59,14,09,1, 11.8,1,1, -8.288, 10595.688, 256.701, 52659.939 23/01/05,19:31:59,15,09,1, 11.8,1,1, -8.288, 10595.688, 256.679, 52659.967 23/01/05,19:31:59,16,09,1, 11.8,1,1, -8.288, 10595.691, 256.702, 52659.975 23/01/05,19:31:59,17,09,1, 11.8,1,1, -8.288, 10595.682, 256.692, 52659.941 23/01/05,19:31:59,18,09,1, 11.8,1,1, -8.288, 10595.695, 256.707, 52659.983 23/01/05,19:31:59,19,09,1, 11.8,1,1, -8.288, 10595.700, 256.699, 52659.982 23/01/05,19:32:00,00,09,1, 11.8,1,1, -8.290, 10595.695, 256.699, 52659.982 23/01/05,19:32:00,01,09,1, 11.8,1,1, -8.290, 10595.690, 256.672, 52659.920 23/01/05,19:32:00,02,09,1, 11.8,1,1, -8.290, 10595.660, 256.679, 52659.740 23/01/05,19:32:00,03,09,1, 11.8,1,1, -8.290, 10595.674, 256.669, 52659.692 23/01/05,19:32:00,04,09,1, 11.8,1,1, -8.290, 10595.687, 256.678, 52659.716 23/01/05,19:32:00,05,09,1, 11.8,1,1, -8.290, 10595.703, 256.663, 52659.741 23/01/05,19:32:00,06,09,1, 11.8,1,1, -8.290, 10595.695, 256.687, 52659.706 23/01/05,19:32:00,07,09,1, 11.8,1,1, -8.290, 10595.672, 256.669, 52659.732 23/01/05,19:32:00,08,09,1, 11.8,1,1, -8.290, 10595.674, 256.669, 52659.721 23/01/05,19:32:00,09,09,1, 11.8,1,1, -8.290, 10595.672, 256.676, 52659.693 23/01/05,19:32:00,10,09,1, 11.8,1,1, -8.290, 10595.668, 256.689, 52659.696 23/01/05,19:32:00,11,09,1, 11.8,1,1, -8.290, 10595.658, 256.686, 52659.703 23/01/05,19:32:00,12,09,1, 11.8,1,1, -8.290, 10595.674, 256.651, 52659.672 23/01/05,19:32:00,13,09,1, 11.8,1,1, -8.290, 10595.674, 256.675, 52659.899 23/01/05,19:32:00,14,09,1, 11.8,1,1, -8.290, 10595.715, 256.671, 52659.670 23/01/05,19:32:00,15,09,1, 11.8,1,1, -8.290, 10595.685, 256.692, 52659.663 23/01/05,19:32:00,16,09,1, 11.8,1,1, -8.290, 10595.689, 256.704, 52659.702 23/01/05,19:32:00,17,09,1, 11.8,1,1, -8.290, 10595.678, 256.713, 52659.684 23/01/05,19:32:00,18,09,1, 11.8,1,1, -8.290, 10595.697, 256.704, 52659.710 23/01/05,19:32:00,19,09,1, 11.8,1,1, -8.290, 10595.676, 256.693, 52659.678 23/01/05,19:32:01,00,09,1, 11.8,1,1, -8.289, 10595.670, 256.693, 52659.678 23/01/05,19:32:01,01,09,1, 11.8,1,1, -8.289, 10595.663, 256.679, 52659.681 23/01/05,19:32:01,02,09,1, 11.8,1,1, -8.289, 10595.673, 256.685, 52659.679 23/01/05,19:32:01,03,09,1, 11.8,1,1, -8.289, 10595.673, 256.694, 52659.694 23/01/05,19:32:01,04,09,1, 11.8,1,1, -8.289, 10595.685, 256.706, 52659.678 23/01/05,19:32:01,05,09,1, 11.8,1,1, -8.289, 10595.692, 256.703, 52659.600 23/01/05,19:32:01,06,09,1, 11.8,1,1, -8.289, 10595.674, 256.707, 52659.699 23/01/05,19:32:01,07,09,1, 11.8,1,1, -8.289, 10595.666, 256.710, 52659.712 23/01/05,19:32:01,08,09,1, 11.8,1,1, -8.289, 10595.675, 256.724, 52659.652 23/01/05,19:32:01,09,09,1, 11.8,1,1, -8.289, 10595.662, 256.715, 52659.693 23/01/05,19:32:01,10,09,1, 11.8,1,1, -8.289, 10595.691, 256.737, 52659.662 23/01/05,19:32:01,11,09,1, 11.8,1,1, -8.289, 10595.681, 256.723, 52659.688 23/01/05,19:32:01,12,09,1, 11.8,1,1, -8.289, 10595.686, 256.728, 52659.723 23/01/05,19:32:01,13,09,1, 11.8,1,1, -8.289, 10595.658, 256.729, 52659.704 23/01/05,19:32:01,14,09,1, 11.8,1,1, -8.289, 10595.656, 256.752, 52659.703 23/01/05,19:32:01,15,09,1, 11.8,1,1, -8.289, 10595.636, 256.730, 52659.656 23/01/05,19:32:01,16,09,1, 11.8,1,1, -8.289, 10595.647, 256.738, 52659.649 23/01/05,19:32:01,17,09,1, 11.8,1,1, -8.289, 10595.692, 256.736, 52659.613 23/01/05,19:32:01,18,09,1, 11.8,1,1, -8.289, 10595.668, 256.745, 52659.672 23/01/05,19:32:01,19,09,1, 11.8,1,1, -8.289, 10595.671, 256.760, 52659.682 23/01/05,19:32:02,00,09,1, 11.9,1,1, -8.289, 10595.670, 256.760, 52659.682 23/01/05,19:32:02,01,09,1, 11.9,1,1, -8.289, 10595.638, 256.743, 52659.686 23/01/05,19:32:02,02,09,1, 11.9,1,1, -8.289, 10595.671, 256.728, 52659.683 23/01/05,19:32:02,03,09,1, 11.9,1,1, -8.289, 10595.695, 256.766, 52659.663 23/01/05,19:32:02,04,09,1, 11.9,1,1, -8.289, 10595.655, 256.750, 52659.667 23/01/05,19:32:02,05,09,1, 11.9,1,1, -8.289, 10595.659, 256.743, 52659.633 23/01/05,19:32:02,06,09,1, 11.9,1,1, -8.289, 10595.665, 256.746, 52659.645 23/01/05,19:32:02,07,09,1, 11.9,1,1, -8.289, 10595.673, 256.757, 52659.656 23/01/05,19:32:02,08,09,1, 11.9,1,1, -8.289, 10595.681, 256.764, 52659.662 23/01/05,19:32:02,09,09,1, 11.9,1,1, -8.289, 10595.675, 256.751, 52659.687 23/01/05,19:32:02,10,09,1, 11.9,1,1, -8.289, 10595.675, 256.753, 52659.670 23/01/05,19:32:02,11,09,1, 11.9,1,1, -8.289, 10595.665, 256.747, 52659.625 23/01/05,19:32:02,12,09,1, 11.9,1,1, -8.289, 10595.658, 256.762, 52659.593 23/01/05,19:32:02,13,09,1, 11.9,1,1, -8.289, 10595.669, 256.781, 52659.631 23/01/05,19:32:02,14,09,1, 11.9,1,1, -8.289, 10595.676, 256.771, 52659.643 23/01/05,19:32:02,15,09,1, 11.9,1,1, -8.289, 10595.655, 256.755, 52659.611 23/01/05,19:32:02,16,09,1, 11.9,1,1, -8.289, 10595.666, 256.798, 52659.650 23/01/05,19:32:02,17,09,1, 11.9,1,1, -8.289, 10595.672, 256.800, 52659.650 23/01/05,19:32:02,18,09,1, 11.9,1,1, -8.289, 10595.666, 256.796, 52659.645 23/01/05,19:32:02,19,09,1, 11.9,1,1, -8.289, 10595.646, 256.794, 52659.613 23/01/05,19:32:03,00,09,1, 11.8,1,1, -8.289, 10595.645, 256.794, 52659.613 23/01/05,19:32:03,01,09,1, 11.8,1,1, -8.289, 10595.665, 256.817, 52659.608 23/01/05,19:32:03,02,09,1, 11.8,1,1, -8.289, 10595.656, 256.792, 52659.599 23/01/05,19:32:03,03,09,1, 11.8,1,1, -8.289, 10595.648, 256.810, 52659.592 23/01/05,19:32:03,04,09,1, 11.8,1,1, -8.289, 10595.649, 256.795, 52659.614 23/01/05,19:32:03,05,09,1, 11.8,1,1, -8.289, 10595.664, 256.805, 52659.632 23/01/05,19:32:03,06,09,1, 11.8,1,1, -8.289, 10595.645, 256.805, 52659.664 23/01/05,19:32:03,07,09,1, 11.8,1,1, -8.289, 10595.648, 256.779, 52659.630 23/01/05,19:32:03,08,09,1, 11.8,1,1, -8.289, 10595.675, 256.818, 52659.648 23/01/05,19:32:03,09,09,1, 11.8,1,1, -8.289, 10595.656, 256.794, 52659.614 23/01/05,19:32:03,10,09,1, 11.8,1,1, -8.289, 10595.651, 256.801, 52659.603 23/01/05,19:32:03,11,09,1, 11.8,1,1, -8.289, 10595.641, 256.798, 52659.555 23/01/05,19:32:03,12,09,1, 11.8,1,1, -8.289, 10595.674, 256.793, 52659.628 23/01/05,19:32:03,13,09,1, 11.8,1,1, -8.289, 10595.640, 256.821, 52659.590 23/01/05,19:32:03,14,09,1, 11.8,1,1, -8.289, 10595.661, 256.831, 52659.593 23/01/05,19:32:03,15,09,1, 11.8,1,1, -8.289, 10595.653, 256.835, 52659.631 23/01/05,19:32:03,16,09,1, 11.8,1,1, -8.289, 10595.672, 256.855, 52659.650 23/01/05,19:32:03,17,09,1, 11.8,1,1, -8.289, 10595.666, 256.835, 52659.626 23/01/05,19:32:03,18,09,1, 11.8,1,1, -8.289, 10595.652, 256.862, 52659.598 23/01/05,19:32:03,19,09,1, 11.8,1,1, -8.289, 10595.658, 256.833, 52659.600 23/01/05,19:32:04,00,09,1, 11.9,1,1, -8.290, 10595.653, 256.833, 52659.600 23/01/05,19:32:04,01,09,1, 11.9,1,1, -8.290, 10595.633, 256.819, 52659.581 23/01/05,19:32:04,02,09,1, 11.9,1,1, -8.290, 10595.647, 256.838, 52659.582 23/01/05,19:32:04,03,09,1, 11.9,1,1, -8.290, 10595.651, 256.858, 52659.623 23/01/05,19:32:04,04,09,1, 11.9,1,1, -8.290, 10595.644, 256.837, 52659.629 23/01/05,19:32:04,05,09,1, 11.9,1,1, -8.290, 10595.628, 256.838, 52659.597 23/01/05,19:32:04,06,09,1, 11.9,1,1, -8.290, 10595.645, 256.850, 52659.574 23/01/05,19:32:04,07,09,1, 11.9,1,1, -8.290, 10595.647, 256.859, 52659.545 23/01/05,19:32:04,08,09,1, 11.9,1,1, -8.290, 10595.632, 256.852, 52659.563 23/01/05,19:32:04,09,09,1, 11.9,1,1, -8.290, 10595.631, 256.846, 52659.550 23/01/05,19:32:04,10,09,1, 11.9,1,1, -8.290, 10595.624, 256.865, 52659.549 23/01/05,19:32:04,11,09,1, 11.9,1,1, -8.290, 10595.633, 256.852, 52659.576 23/01/05,19:32:04,12,09,1, 11.9,1,1, -8.290, 10595.634, 256.857, 52659.615 23/01/05,19:32:04,13,09,1, 11.9,1,1, -8.290, 10595.624, 256.876, 52659.561 23/01/05,19:32:04,14,09,1, 11.9,1,1, -8.290, 10595.652, 256.869, 52659.576 23/01/05,19:32:04,15,09,1, 11.9,1,1, -8.290, 10595.651, 256.860, 52659.544 23/01/05,19:32:04,16,09,1, 11.9,1,1, -8.290, 10595.619, 256.883, 52659.613 23/01/05,19:32:04,17,09,1, 11.9,1,1, -8.290, 10595.652, 256.862, 52659.541 23/01/05,19:32:04,18,09,1, 11.9,1,1, -8.290, 10595.631, 256.866, 52659.537 23/01/05,19:32:04,19,09,1, 11.9,1,1, -8.290, 10595.641, 256.875, 52659.545 23/01/05,19:32:05,00,09,1, 11.9,1,1, -8.292, 10595.636, 256.875, 52659.545 23/01/05,19:32:05,01,09,1, 11.9,1,1, -8.292, 10595.649, 256.871, 52659.563 23/01/05,19:32:05,02,09,1, 11.9,1,1, -8.292, 10595.612, 256.871, 52659.529 23/01/05,19:32:05,03,09,1, 11.9,1,1, -8.292, 10595.631, 256.866, 52659.544 23/01/05,19:32:05,04,09,1, 11.9,1,1, -8.292, 10595.640, 256.890, 52659.535 23/01/05,19:32:05,05,09,1, 11.9,1,1, -8.292, 10595.616, 256.891, 52659.525 23/01/05,19:32:05,06,09,1, 11.9,1,1, -8.292, 10595.654, 256.892, 52659.542 23/01/05,19:32:05,07,09,1, 11.9,1,1, -8.292, 10595.635, 256.894, 52659.559 23/01/05,19:32:05,08,09,1, 11.9,1,1, -8.292, 10595.657, 256.884, 52659.563 23/01/05,19:32:05,09,09,1, 11.9,1,1, -8.292, 10595.641, 256.896, 52659.548 23/01/05,19:32:05,10,09,1, 11.9,1,1, -8.292, 10595.631, 256.878, 52659.548 23/01/05,19:32:05,11,09,1, 11.9,1,1, -8.292, 10595.637, 256.890, 52659.570 23/01/05,19:32:05,12,09,1, 11.9,1,1, -8.292, 10595.642, 256.879, 52659.517 23/01/05,19:32:05,13,09,1, 11.9,1,1, -8.292, 10595.639, 256.891, 52659.521 23/01/05,19:32:05,14,09,1, 11.9,1,1, -8.292, 10595.631, 256.897, 52659.485 23/01/05,19:32:05,15,09,1, 11.9,1,1, -8.292, 10595.633, 256.893, 52659.548 23/01/05,19:32:05,16,09,1, 11.9,1,1, -8.292, 10595.634, 256.886, 52659.530 23/01/05,19:32:05,17,09,1, 11.9,1,1, -8.292, 10595.642, 256.913, 52659.546 23/01/05,19:32:05,18,09,1, 11.9,1,1, -8.292, 10595.612, 256.917, 52659.570 23/01/05,19:32:05,19,09,1, 11.9,1,1, -8.292, 10595.645, 256.909, 52659.540 23/01/05,19:32:06,00,09,1, 11.9,1,1, -8.292, 10595.645, 256.909, 52659.540 23/01/05,19:32:06,01,09,1, 11.9,1,1, -8.292, 10595.627, 256.928, 52659.489 23/01/05,19:32:06,02,09,1, 11.9,1,1, -8.292, 10595.616, 256.897, 52659.474 23/01/05,19:32:06,03,09,1, 11.9,1,1, -8.292, 10595.625, 256.928, 52659.515 23/01/05,19:32:06,04,09,1, 11.9,1,1, -8.292, 10595.643, 256.932, 52659.526 23/01/05,19:32:06,05,09,1, 11.9,1,1, -8.292, 10595.649, 256.925, 52659.517 23/01/05,19:32:06,06,09,1, 11.9,1,1, -8.292, 10595.616, 256.906, 52659.516 23/01/05,19:32:06,07,09,1, 11.9,1,1, -8.292, 10595.646, 256.918, 52659.504 23/01/05,19:32:06,08,09,1, 11.9,1,1, -8.292, 10595.627, 256.921, 52659.535 23/01/05,19:32:06,09,09,1, 11.9,1,1, -8.292, 10595.668, 256.910, 52659.482 23/01/05,19:32:06,10,09,1, 11.9,1,1, -8.292, 10595.625, 256.906, 52659.446 23/01/05,19:32:06,11,09,1, 11.9,1,1, -8.292, 10595.626, 256.912, 52659.481 23/01/05,19:32:06,12,09,1, 11.9,1,1, -8.292, 10595.639, 256.933, 52659.459 23/01/05,19:32:06,13,09,1, 11.9,1,1, -8.292, 10595.635, 256.913, 52659.496 23/01/05,19:32:06,14,09,1, 11.9,1,1, -8.292, 10595.653, 256.927, 52659.496 23/01/05,19:32:06,15,09,1, 11.9,1,1, -8.292, 10595.637, 256.913, 52659.483 23/01/05,19:32:06,16,09,1, 11.9,1,1, -8.292, 10595.632, 256.914, 52659.459 23/01/05,19:32:06,17,09,1, 11.9,1,1, -8.292, 10595.651, 256.925, 52659.468 23/01/05,19:32:06,18,09,1, 11.9,1,1, -8.292, 10595.642, 256.926, 52659.422 23/01/05,19:32:06,19,09,1, 11.9,1,1, -8.292, 10595.630, 256.935, 52659.442 23/01/05,19:32:07,00,09,1, 11.9,1,1, -8.288, 10595.628, 256.935, 52659.442 23/01/05,19:32:07,01,09,1, 11.9,1,1, -8.288, 10595.632, 256.909, 52659.467 23/01/05,19:32:07,02,09,1, 11.9,1,1, -8.288, 10595.614, 256.923, 52659.488 23/01/05,19:32:07,03,09,1, 11.9,1,1, -8.288, 10595.642, 256.927, 52659.488 23/01/05,19:32:07,04,09,1, 11.9,1,1, -8.288, 10595.656, 256.932, 52659.443 23/01/05,19:32:07,05,09,1, 11.9,1,1, -8.288, 10595.616, 256.927, 52659.467 23/01/05,19:32:07,06,09,1, 11.9,1,1, -8.288, 10595.615, 256.935, 52659.446 23/01/05,19:32:07,07,09,1, 11.9,1,1, -8.288, 10595.617, 256.931, 52659.456 23/01/05,19:32:07,08,09,1, 11.9,1,1, -8.288, 10595.607, 256.927, 52659.385 23/01/05,19:32:07,09,09,1, 11.9,1,1, -8.288, 10595.619, 256.930, 52659.463 23/01/05,19:32:07,10,09,1, 11.9,1,1, -8.288, 10595.650, 256.909, 52659.537 23/01/05,19:32:07,11,09,1, 11.9,1,1, -8.288, 10595.606, 256.923, 52659.370 23/01/05,19:32:07,12,09,1, 11.9,1,1, -8.288, 10595.591, 256.950, 52659.443 23/01/05,19:32:07,13,09,1, 11.9,1,1, -8.288, 10595.627, 256.941, 52659.395 23/01/05,19:32:07,14,09,1, 11.9,1,1, -8.288, 10595.609, 256.929, 52659.382 23/01/05,19:32:07,15,09,1, 11.9,1,1, -8.288, 10595.619, 256.926, 52659.380 23/01/05,19:32:07,16,09,1, 11.9,1,1, -8.288, 10595.602, 256.894, 52659.355 23/01/05,19:32:07,17,09,1, 11.9,1,1, -8.288, 10595.609, 256.920, 52659.389 23/01/05,19:32:07,18,09,1, 11.9,1,1, -8.288, 10595.600, 256.915, 52659.354 23/01/05,19:32:07,19,09,1, 11.9,1,1, -8.288, 10595.617, 256.942, 52659.429 23/01/05,19:32:08,00,09,1, 11.8,1,1, -8.290, 10595.611, 256.942, 52659.429 23/01/05,19:32:08,01,09,1, 11.8,1,1, -8.290, 10595.618, 256.923, 52659.386 23/01/05,19:32:08,02,09,1, 11.8,1,1, -8.290, 10595.613, 256.901, 52659.400 23/01/05,19:32:08,03,09,1, 11.8,1,1, -8.290, 10595.602, 256.903, 52659.354 23/01/05,19:32:08,04,09,1, 11.8,1,1, -8.290, 10595.610, 256.905, 52659.317 23/01/05,19:32:08,05,09,1, 11.8,1,1, -8.290, 10595.604, 256.925, 52659.329 23/01/05,19:32:08,06,09,1, 11.8,1,1, -8.290, 10595.598, 256.916, 52659.360 23/01/05,19:32:08,07,09,1, 11.8,1,1, -8.290, 10595.586, 256.896, 52659.340 23/01/05,19:32:08,08,09,1, 11.8,1,1, -8.290, 10595.601, 256.933, 52659.375 23/01/05,19:32:08,09,09,1, 11.8,1,1, -8.290, 10595.578, 256.923, 52659.355 23/01/05,19:32:08,10,09,1, 11.8,1,1, -8.290, 10595.588, 256.918, 52659.340 23/01/05,19:32:08,11,09,1, 11.8,1,1, -8.290, 10595.572, 256.929, 52659.327 23/01/05,19:32:08,12,09,1, 11.8,1,1, -8.290, 10595.575, 256.903, 52659.325 23/01/05,19:32:08,13,09,1, 11.8,1,1, -8.290, 10595.576, 256.911, 52659.314 23/01/05,19:32:08,14,09,1, 11.8,1,1, -8.290, 10595.604, 256.906, 52659.318 23/01/05,19:32:08,15,09,1, 11.8,1,1, -8.290, 10595.588, 256.927, 52659.279 23/01/05,19:32:08,16,09,1, 11.8,1,1, -8.290, 10595.571, 256.923, 52659.324 23/01/05,19:32:08,17,09,1, 11.8,1,1, -8.290, 10595.570, 256.927, 52659.353 23/01/05,19:32:08,18,09,1, 11.8,1,1, -8.290, 10595.570, 256.925, 52659.330 23/01/05,19:32:08,19,09,1, 11.8,1,1, -8.290, 10595.567, 256.906, 52659.348 23/01/05,19:32:09,00,09,1, 11.9,1,1, -8.289, 10595.561, 256.906, 52659.348 23/01/05,19:32:09,01,09,1, 11.9,1,1, -8.289, 10595.587, 256.918, 52659.286 23/01/05,19:32:09,02,09,1, 11.9,1,1, -8.289, 10595.582, 256.930, 52659.307 23/01/05,19:32:09,03,09,1, 11.9,1,1, -8.289, 10595.586, 256.915, 52659.268 23/01/05,19:32:09,04,09,1, 11.9,1,1, -8.289, 10595.594, 256.917, 52659.343 23/01/05,19:32:09,05,09,1, 11.9,1,1, -8.289, 10595.579, 256.913, 52659.298 23/01/05,19:32:09,06,09,1, 11.9,1,1, -8.289, 10595.561, 256.931, 52659.342 23/01/05,19:32:09,07,09,1, 11.9,1,1, -8.289, 10595.561, 256.919, 52659.312 23/01/05,19:32:09,08,09,1, 11.9,1,1, -8.289, 10595.561, 256.912, 52659.298 23/01/05,19:32:09,09,09,1, 11.9,1,1, -8.289, 10595.560, 256.910, 52659.296 23/01/05,19:32:09,10,09,1, 11.9,1,1, -8.289, 10595.577, 256.920, 52659.281 23/01/05,19:32:09,11,09,1, 11.9,1,1, -8.289, 10595.564, 256.909, 52659.298 23/01/05,19:32:09,12,09,1, 11.9,1,1, -8.289, 10595.573, 256.940, 52659.319 23/01/05,19:32:09,13,09,1, 11.9,1,1, -8.289, 10595.546, 256.902, 52659.269 23/01/05,19:32:09,14,09,1, 11.9,1,1, -8.289, 10595.559, 256.893, 52659.324 23/01/05,19:32:09,15,09,1, 11.9,1,1, -8.289, 10595.555, 256.914, 52659.295 23/01/05,19:32:09,16,09,1, 11.9,1,1, -8.289, 10595.562, 256.889, 52659.265 23/01/05,19:32:09,17,09,1, 11.9,1,1, -8.289, 10595.571, 256.907, 52659.259 23/01/05,19:32:09,18,09,1, 11.9,1,1, -8.289, 10595.566, 256.921, 52659.231 23/01/05,19:32:09,19,09,1, 11.9,1,1, -8.289, 10595.560, 256.902, 52659.244 23/01/05,19:32:10,00,09,1, 11.8,1,1, -8.287, 10595.553, 256.902, 52659.244 23/01/05,19:32:10,01,09,1, 11.8,1,1, -8.287, 10595.581, 256.896, 52659.258 23/01/05,19:32:10,02,09,1, 11.8,1,1, -8.287, 10595.571, 256.915, 52659.273 23/01/05,19:32:10,03,09,1, 11.8,1,1, -8.287, 10595.555, 256.916, 52659.291 23/01/05,19:32:10,04,09,1, 11.8,1,1, -8.287, 10595.547, 256.882, 52659.267 23/01/05,19:32:10,05,09,1, 11.8,1,1, -8.287, 10595.574, 256.883, 52659.222 23/01/05,19:32:10,06,09,1, 11.8,1,1, -8.287, 10595.551, 256.894, 52659.200 23/01/05,19:32:10,07,09,1, 11.8,1,1, -8.287, 10595.565, 256.887, 52659.215 23/01/05,19:32:10,08,09,1, 11.8,1,1, -8.287, 10595.538, 256.907, 52659.241 23/01/05,19:32:10,09,09,1, 11.8,1,1, -8.287, 10595.549, 256.893, 52659.254 23/01/05,19:32:10,10,09,1, 11.8,1,1, -8.287, 10595.549, 256.902, 52659.252 23/01/05,19:32:10,11,09,1, 11.8,1,1, -8.287, 10595.555, 256.923, 52659.300 23/01/05,19:32:10,12,09,1, 11.8,1,1, -8.287, 10595.558, 256.882, 52659.235 23/01/05,19:32:10,13,09,1, 11.8,1,1, -8.287, 10595.529, 256.888, 52659.220 23/01/05,19:32:10,14,09,1, 11.8,1,1, -8.287, 10595.599, 256.889, 52659.191 23/01/05,19:32:10,15,09,1, 11.8,1,1, -8.287, 10595.526, 256.881, 52659.192 23/01/05,19:32:10,16,09,1, 11.8,1,1, -8.287, 10595.548, 256.872, 52659.222 23/01/05,19:32:10,17,09,1, 11.8,1,1, -8.287, 10595.584, 256.886, 52659.181 23/01/05,19:32:10,18,09,1, 11.8,1,1, -8.287, 10595.552, 256.866, 52659.179 23/01/05,19:32:10,19,09,1, 11.8,1,1, -8.287, 10595.562, 256.896, 52659.216 23/01/05,19:32:11,00,09,1, 11.9,1,1, -8.285, 10595.561, 256.896, 52659.216 23/01/05,19:32:11,01,09,1, 11.9,1,1, -8.285, 10595.548, 256.877, 52659.161 23/01/05,19:32:11,02,09,1, 11.9,1,1, -8.285, 10595.552, 256.854, 52659.144 23/01/05,19:32:11,03,09,1, 11.9,1,1, -8.285, 10595.545, 256.821, 52659.090 23/01/05,19:32:11,04,09,1, 11.9,1,1, -8.285, 10595.542, 256.849, 52659.142 23/01/05,19:32:11,05,09,1, 11.9,1,1, -8.285, 10595.550, 256.852, 52659.181 23/01/05,19:32:11,06,09,1, 11.9,1,1, -8.285, 10595.587, 256.865, 52659.171 23/01/05,19:32:11,07,09,1, 11.9,1,1, -8.285, 10595.574, 256.865, 52659.211 23/01/05,19:32:11,08,09,1, 11.9,1,1, -8.285, 10595.541, 256.844, 52659.194 23/01/05,19:32:11,09,09,1, 11.9,1,1, -8.285, 10595.553, 256.841, 52659.197 23/01/05,19:32:11,10,09,1, 11.9,1,1, -8.285, 10595.572, 256.874, 52659.174 23/01/05,19:32:11,11,09,1, 11.9,1,1, -8.285, 10595.561, 256.858, 52659.135 23/01/05,19:32:11,12,09,1, 11.9,1,1, -8.285, 10595.527, 256.856, 52659.135 23/01/05,19:32:11,13,09,1, 11.9,1,1, -8.285, 10595.561, 256.866, 52659.171 23/01/05,19:32:11,14,09,1, 11.9,1,1, -8.285, 10595.549, 256.869, 52659.176 23/01/05,19:32:11,15,09,1, 11.9,1,1, -8.285, 10595.528, 256.831, 52659.156 23/01/05,19:32:11,16,09,1, 11.9,1,1, -8.285, 10595.570, 256.831, 52659.168 23/01/05,19:32:11,17,09,1, 11.9,1,1, -8.285, 10595.525, 256.853, 52659.198 23/01/05,19:32:11,18,09,1, 11.9,1,1, -8.285, 10595.526, 256.827, 52659.146 23/01/05,19:32:11,19,09,1, 11.9,1,1, -8.285, 10595.557, 256.838, 52659.184 23/01/05,19:32:12,00,09,1, 11.9,1,1, -8.289, 10595.553, 256.838, 52659.184 23/01/05,19:32:12,01,09,1, 11.9,1,1, -8.289, 10595.566, 256.834, 52659.136 23/01/05,19:32:12,02,09,1, 11.9,1,1, -8.289, 10595.574, 256.833, 52659.141 23/01/05,19:32:12,03,09,1, 11.9,1,1, -8.289, 10595.554, 256.833, 52659.136 23/01/05,19:32:12,04,09,1, 11.9,1,1, -8.289, 10595.540, 256.837, 52659.158 23/01/05,19:32:12,05,09,1, 11.9,1,1, -8.289, 10595.536, 256.812, 52659.145 23/01/05,19:32:12,06,09,1, 11.9,1,1, -8.289, 10595.529, 256.841, 52659.159 23/01/05,19:32:12,07,09,1, 11.9,1,1, -8.289, 10595.543, 256.818, 52659.139 23/01/05,19:32:12,08,09,1, 11.9,1,1, -8.289, 10595.555, 256.823, 52659.112 23/01/05,19:32:12,09,09,1, 11.9,1,1, -8.289, 10595.528, 256.827, 52659.104 23/01/05,19:32:12,10,09,1, 11.9,1,1, -8.289, 10595.546, 256.836, 52659.120 23/01/05,19:32:12,11,09,1, 11.9,1,1, -8.289, 10595.542, 256.818, 52659.095 23/01/05,19:32:12,12,09,1, 11.9,1,1, -8.289, 10595.546, 256.811, 52659.126 23/01/05,19:32:12,13,09,1, 11.9,1,1, -8.289, 10595.545, 256.827, 52659.125 23/01/05,19:32:12,14,09,1, 11.9,1,1, -8.289, 10595.534, 256.812, 52659.145 23/01/05,19:32:12,15,09,1, 11.9,1,1, -8.289, 10595.541, 256.815, 52659.092 23/01/05,19:32:12,16,09,1, 11.9,1,1, -8.289, 10595.531, 256.804, 52659.110 23/01/05,19:32:12,17,09,1, 11.9,1,1, -8.289, 10595.536, 256.793, 52659.083 23/01/05,19:32:12,18,09,1, 11.9,1,1, -8.289, 10595.503, 256.782, 52659.080 23/01/05,19:32:12,19,09,1, 11.9,1,1, -8.289, 10595.516, 256.784, 52659.080 23/01/05,19:32:13,00,09,1, 11.8,1,1, -8.287, 10595.511, 256.784, 52659.080 23/01/05,19:32:13,01,09,1, 11.8,1,1, -8.287, 10595.531, 256.781, 52659.084 23/01/05,19:32:13,02,09,1, 11.8,1,1, -8.287, 10595.520, 256.775, 52659.109 23/01/05,19:32:13,03,09,1, 11.8,1,1, -8.287, 10595.517, 256.749, 52659.090 23/01/05,19:32:13,04,09,1, 11.8,1,1, -8.287, 10595.502, 256.773, 52659.103 23/01/05,19:32:13,05,09,1, 11.8,1,1, -8.287, 10595.522, 256.775, 52659.061 23/01/05,19:32:13,06,09,1, 11.8,1,1, -8.287, 10595.513, 256.770, 52659.066 23/01/05,19:32:13,07,09,1, 11.8,1,1, -8.287, 10595.509, 256.737, 52659.059 23/01/05,19:32:13,08,09,1, 11.8,1,1, -8.287, 10595.522, 256.749, 52659.068 23/01/05,19:32:13,09,09,1, 11.8,1,1, -8.287, 10595.501, 256.751, 52659.026 23/01/05,19:32:13,10,09,1, 11.8,1,1, -8.287, 10595.513, 256.761, 52659.065 23/01/05,19:32:13,11,09,1, 11.8,1,1, -8.287, 10595.478, 256.731, 52659.051 23/01/05,19:32:13,12,09,1, 11.8,1,1, -8.287, 10595.533, 256.747, 52659.072 23/01/05,19:32:13,13,09,1, 11.8,1,1, -8.287, 10595.479, 256.749, 52658.973 23/01/05,19:32:13,14,09,1, 11.8,1,1, -8.287, 10595.495, 256.745, 52659.000 23/01/05,19:32:13,15,09,1, 11.8,1,1, -8.287, 10595.529, 256.716, 52658.973 23/01/05,19:32:13,16,09,1, 11.8,1,1, -8.287, 10595.493, 256.721, 52658.999 23/01/05,19:32:13,17,09,1, 11.8,1,1, -8.287, 10595.496, 256.731, 52659.056 23/01/05,19:32:13,18,09,1, 11.8,1,1, -8.287, 10595.505, 256.706, 52659.009 23/01/05,19:32:13,19,09,1, 11.8,1,1, -8.287, 10595.492, 256.676, 52659.023 23/01/05,19:32:14,00,09,1, 11.8,1,1, -8.288, 10595.486, 256.676, 52659.023 23/01/05,19:32:14,01,09,1, 11.8,1,1, -8.288, 10595.485, 256.690, 52658.973 23/01/05,19:32:14,02,09,1, 11.8,1,1, -8.288, 10595.473, 256.676, 52658.987 23/01/05,19:32:14,03,09,1, 11.8,1,1, -8.288, 10595.464, 256.656, 52658.973 23/01/05,19:32:14,04,09,1, 11.8,1,1, -8.288, 10595.470, 256.687, 52658.985 23/01/05,19:32:14,05,09,1, 11.8,1,1, -8.288, 10595.479, 256.680, 52659.002 23/01/05,19:32:14,06,09,1, 11.8,1,1, -8.288, 10595.462, 256.640, 52658.973 23/01/05,19:32:14,07,09,1, 11.8,1,1, -8.288, 10595.473, 256.652, 52659.041 23/01/05,19:32:14,08,09,1, 11.8,1,1, -8.288, 10595.493, 256.651, 52658.995 23/01/05,19:32:14,09,09,1, 11.8,1,1, -8.288, 10595.462, 256.644, 52658.984 23/01/05,19:32:14,10,09,1, 11.8,1,1, -8.288, 10595.458, 256.647, 52658.964 23/01/05,19:32:14,11,09,1, 11.8,1,1, -8.288, 10595.439, 256.627, 52658.939 23/01/05,19:32:14,12,09,1, 11.8,1,1, -8.288, 10595.450, 256.637, 52658.990 23/01/05,19:32:14,13,09,1, 11.8,1,1, -8.288, 10595.440, 256.618, 52658.924 23/01/05,19:32:14,14,09,1, 11.8,1,1, -8.288, 10595.455, 256.620, 52658.976 23/01/05,19:32:14,15,09,1, 11.8,1,1, -8.288, 10595.457, 256.633, 52658.941 23/01/05,19:32:14,16,09,1, 11.8,1,1, -8.288, 10595.470, 256.619, 52658.962 23/01/05,19:32:14,17,09,1, 11.8,1,1, -8.288, 10595.442, 256.622, 52658.951 23/01/05,19:32:14,18,09,1, 11.8,1,1, -8.288, 10595.479, 256.602, 52659.066 23/01/05,19:32:14,19,09,1, 11.8,1,1, -8.288, 10595.451, 256.592, 52658.912 23/01/05,19:32:15,00,09,1, 11.9,1,1, -8.289, 10595.444, 256.592, 52658.912 23/01/05,19:32:15,01,09,1, 11.9,1,1, -8.289, 10595.440, 256.583, 52658.928 23/01/05,19:32:15,02,09,1, 11.9,1,1, -8.289, 10595.435, 256.596, 52658.952 23/01/05,19:32:15,03,09,1, 11.9,1,1, -8.289, 10595.428, 256.609, 52658.949 23/01/05,19:32:15,04,09,1, 11.9,1,1, -8.289, 10595.438, 256.581, 52658.939 23/01/05,19:32:15,05,09,1, 11.9,1,1, -8.289, 10595.440, 256.574, 52658.904 23/01/05,19:32:15,06,09,1, 11.9,1,1, -8.289, 10595.428, 256.573, 52658.938 23/01/05,19:32:15,07,09,1, 11.9,1,1, -8.289, 10595.437, 256.580, 52658.913 23/01/05,19:32:15,08,09,1, 11.9,1,1, -8.289, 10595.412, 256.542, 52658.857 23/01/05,19:32:15,09,09,1, 11.9,1,1, -8.289, 10595.429, 256.558, 52658.869 23/01/05,19:32:15,10,09,1, 11.9,1,1, -8.289, 10595.442, 256.534, 52658.854 23/01/05,19:32:15,11,09,1, 11.9,1,1, -8.289, 10595.437, 256.543, 52658.920 23/01/05,19:32:15,12,09,1, 11.9,1,1, -8.289, 10595.433, 256.536, 52658.909 23/01/05,19:32:15,13,09,1, 11.9,1,1, -8.289, 10595.432, 256.520, 52658.924 23/01/05,19:32:15,14,09,1, 11.9,1,1, -8.289, 10595.410, 256.515, 52658.918 23/01/05,19:32:15,15,09,1, 11.9,1,1, -8.289, 10595.442, 256.504, 52658.888 23/01/05,19:32:15,16,09,1, 11.9,1,1, -8.289, 10595.398, 256.499, 52658.878 23/01/05,19:32:15,17,09,1, 11.9,1,1, -8.289, 10595.436, 256.509, 52658.844 23/01/05,19:32:15,18,09,1, 11.9,1,1, -8.289, 10595.421, 256.502, 52658.875 23/01/05,19:32:15,19,09,1, 11.9,1,1, -8.289, 10595.428, 256.498, 52658.877 23/01/05,19:32:16,00,09,1, 11.8,1,1, -8.288, 10595.428, 256.498, 52658.877 23/01/05,19:32:16,01,09,1, 11.8,1,1, -8.288, 10595.435, 256.473, 52658.888 23/01/05,19:32:16,02,09,1, 11.8,1,1, -8.288, 10595.445, 256.466, 52658.871 23/01/05,19:32:16,03,09,1, 11.8,1,1, -8.288, 10595.399, 256.458, 52658.831 23/01/05,19:32:16,04,09,1, 11.8,1,1, -8.288, 10595.426, 256.462, 52658.870 23/01/05,19:32:16,05,09,1, 11.8,1,1, -8.288, 10595.411, 256.461, 52658.838 23/01/05,19:32:16,06,09,1, 11.8,1,1, -8.288, 10595.424, 256.453, 52658.857 23/01/05,19:32:16,07,09,1, 11.8,1,1, -8.288, 10595.409, 256.423, 52658.831 23/01/05,19:32:16,08,09,1, 11.8,1,1, -8.288, 10595.427, 256.422, 52658.822 23/01/05,19:32:16,09,09,1, 11.8,1,1, -8.288, 10595.421, 256.445, 52658.844 23/01/05,19:32:16,10,09,1, 11.8,1,1, -8.288, 10595.422, 256.408, 52658.821 23/01/05,19:32:16,11,09,1, 11.8,1,1, -8.288, 10595.403, 256.407, 52658.842 23/01/05,19:32:16,12,09,1, 11.8,1,1, -8.288, 10595.407, 256.416, 52658.814 23/01/05,19:32:16,13,09,1, 11.8,1,1, -8.288, 10595.364, 256.399, 52658.952 23/01/05,19:32:16,14,09,1, 11.8,1,1, -8.288, 10595.384, 256.405, 52658.798 23/01/05,19:32:16,15,09,1, 11.8,1,1, -8.288, 10595.378, 256.382, 52658.802 23/01/05,19:32:16,16,09,1, 11.8,1,1, -8.288, 10595.374, 256.360, 52658.803 23/01/05,19:32:16,17,09,1, 11.8,1,1, -8.288, 10595.376, 256.355, 52658.792 23/01/05,19:32:16,18,09,1, 11.8,1,1, -8.288, 10595.412, 256.357, 52658.811 23/01/05,19:32:16,19,09,1, 11.8,1,1, -8.288, 10595.383, 256.336, 52658.782 23/01/05,19:32:17,00,09,1, 11.9,1,1, -8.284, 10595.378, 256.336, 52658.782 23/01/05,19:32:17,01,09,1, 11.9,1,1, -8.284, 10595.385, 256.331, 52658.782 23/01/05,19:32:17,02,09,1, 11.9,1,1, -8.284, 10595.386, 256.325, 52658.775 23/01/05,19:32:17,03,09,1, 11.9,1,1, -8.284, 10595.386, 256.283, 52658.728 23/01/05,19:32:17,04,09,1, 11.9,1,1, -8.284, 10595.405, 256.321, 52658.822 23/01/05,19:32:17,05,09,1, 11.9,1,1, -8.284, 10595.382, 256.290, 52658.804 23/01/05,19:32:17,06,09,1, 11.9,1,1, -8.284, 10595.416, 256.278, 52658.786 23/01/05,19:32:17,07,09,1, 11.9,1,1, -8.284, 10595.406, 256.299, 52658.763 23/01/05,19:32:17,08,09,1, 11.9,1,1, -8.284, 10595.379, 256.298, 52658.763 23/01/05,19:32:17,09,09,1, 11.9,1,1, -8.284, 10595.378, 256.276, 52658.759 23/01/05,19:32:17,10,09,1, 11.9,1,1, -8.284, 10595.373, 256.274, 52658.746 23/01/05,19:32:17,11,09,1, 11.9,1,1, -8.284, 10595.385, 256.275, 52658.766 23/01/05,19:32:17,12,09,1, 11.9,1,1, -8.284, 10595.367, 256.253, 52658.741 23/01/05,19:32:17,13,09,1, 11.9,1,1, -8.284, 10595.371, 256.257, 52658.752 23/01/05,19:32:17,14,09,1, 11.9,1,1, -8.284, 10595.372, 256.260, 52658.732 23/01/05,19:32:17,15,09,1, 11.9,1,1, -8.284, 10595.369, 256.215, 52658.736 23/01/05,19:32:17,16,09,1, 11.9,1,1, -8.284, 10595.369, 256.213, 52658.710 23/01/05,19:32:17,17,09,1, 11.9,1,1, -8.284, 10595.336, 256.226, 52658.725 23/01/05,19:32:17,18,09,1, 11.9,1,1, -8.284, 10595.323, 256.196, 52658.659 23/01/05,19:32:17,19,09,1, 11.9,1,1, -8.284, 10595.349, 256.240, 52658.675 23/01/05,19:32:18,00,09,1, 11.9,1,1, -8.290, 10595.344, 256.240, 52658.675 23/01/05,19:32:18,01,09,1, 11.9,1,1, -8.290, 10595.343, 256.183, 52658.724 23/01/05,19:32:18,02,09,1, 11.9,1,1, -8.290, 10595.390, 256.186, 52658.724 23/01/05,19:32:18,03,09,1, 11.9,1,1, -8.290, 10595.358, 256.167, 52658.688 23/01/05,19:32:18,04,09,1, 11.9,1,1, -8.290, 10595.349, 256.173, 52658.688 23/01/05,19:32:18,05,09,1, 11.9,1,1, -8.290, 10595.340, 256.148, 52658.694 23/01/05,19:32:18,06,09,1, 11.9,1,1, -8.290, 10595.334, 256.165, 52658.716 23/01/05,19:32:18,07,09,1, 11.9,1,1, -8.290, 10595.331, 256.155, 52658.647 23/01/05,19:32:18,08,09,1, 11.9,1,1, -8.290, 10595.325, 256.153, 52658.644 23/01/05,19:32:18,09,09,1, 11.9,1,1, -8.290, 10595.323, 256.122, 52658.675 23/01/05,19:32:18,10,09,1, 11.9,1,1, -8.290, 10595.327, 256.148, 52658.627 23/01/05,19:32:18,11,09,1, 11.9,1,1, -8.290, 10595.331, 256.129, 52658.659 23/01/05,19:32:18,12,09,1, 11.9,1,1, -8.290, 10595.345, 256.128, 52658.518 23/01/05,19:32:18,13,09,1, 11.9,1,1, -8.290, 10595.319, 256.106, 52658.673 23/01/05,19:32:18,14,09,1, 11.9,1,1, -8.290, 10595.314, 256.085, 52658.632 23/01/05,19:32:18,15,09,1, 11.9,1,1, -8.290, 10595.317, 256.089, 52658.608 23/01/05,19:32:18,16,09,1, 11.9,1,1, -8.290, 10595.311, 256.092, 52658.642 23/01/05,19:32:18,17,09,1, 11.9,1,1, -8.290, 10595.298, 256.081, 52658.586 23/01/05,19:32:18,18,09,1, 11.9,1,1, -8.290, 10595.292, 256.095, 52658.611 23/01/05,19:32:18,19,09,1, 11.9,1,1, -8.290, 10595.286, 256.075, 52658.615 23/01/05,19:32:19,00,09,1, 11.8,1,1, -8.289, 10595.286, 256.075, 52658.615 23/01/05,19:32:19,01,09,1, 11.8,1,1, -8.289, 10595.293, 256.075, 52658.625 23/01/05,19:32:19,02,09,1, 11.8,1,1, -8.289, 10595.283, 256.054, 52658.634 23/01/05,19:32:19,03,09,1, 11.8,1,1, -8.289, 10595.291, 256.042, 52658.593 23/01/05,19:32:19,04,09,1, 11.8,1,1, -8.289, 10595.306, 256.049, 52658.582 23/01/05,19:32:19,05,09,1, 11.8,1,1, -8.289, 10595.298, 256.020, 52658.596 23/01/05,19:32:19,06,09,1, 11.8,1,1, -8.289, 10595.280, 256.037, 52658.567 23/01/05,19:32:19,07,09,1, 11.8,1,1, -8.289, 10595.291, 256.025, 52658.596 23/01/05,19:32:19,08,09,1, 11.8,1,1, -8.289, 10595.270, 256.011, 52658.581 23/01/05,19:32:19,09,09,1, 11.8,1,1, -8.289, 10595.295, 255.998, 52658.617 23/01/05,19:32:19,10,09,1, 11.8,1,1, -8.289, 10595.275, 255.992, 52658.629 23/01/05,19:32:19,11,09,1, 11.8,1,1, -8.289, 10595.270, 255.995, 52658.488 23/01/05,19:32:19,12,09,1, 11.8,1,1, -8.289, 10595.273, 255.981, 52658.578 23/01/05,19:32:19,13,09,1, 11.8,1,1, -8.289, 10595.286, 255.998, 52658.563 23/01/05,19:32:19,14,09,1, 11.8,1,1, -8.289, 10595.258, 256.002, 52658.544 23/01/05,19:32:19,15,09,1, 11.8,1,1, -8.289, 10595.277, 255.996, 52658.542 23/01/05,19:32:19,16,09,1, 11.8,1,1, -8.289, 10595.260, 255.979, 52658.539 23/01/05,19:32:19,17,09,1, 11.8,1,1, -8.289, 10595.256, 255.971, 52658.584 23/01/05,19:32:19,18,09,1, 11.8,1,1, -8.289, 10595.250, 255.938, 52658.545 23/01/05,19:32:19,19,09,1, 11.8,1,1, -8.289, 10595.250, 255.952, 52658.554 23/01/05,19:32:20,00,09,1, 11.8,1,1, -8.289, 10595.244, 255.952, 52658.554 23/01/05,19:32:20,01,09,1, 11.8,1,1, -8.289, 10595.259, 255.917, 52658.517 23/01/05,19:32:20,02,09,1, 11.8,1,1, -8.289, 10595.227, 255.941, 52658.535 23/01/05,19:32:20,03,09,1, 11.8,1,1, -8.289, 10595.230, 255.941, 52658.538 23/01/05,19:32:20,04,09,1, 11.8,1,1, -8.289, 10595.224, 255.939, 52658.537 23/01/05,19:32:20,05,09,1, 11.8,1,1, -8.289, 10595.219, 255.931, 52658.512 23/01/05,19:32:20,06,09,1, 11.8,1,1, -8.289, 10595.216, 255.935, 52658.559 23/01/05,19:32:20,07,09,1, 11.8,1,1, -8.289, 10595.225, 255.912, 52658.539 23/01/05,19:32:20,08,09,1, 11.8,1,1, -8.289, 10595.209, 255.903, 52658.510 23/01/05,19:32:20,09,09,1, 11.8,1,1, -8.289, 10595.221, 255.912, 52658.498 23/01/05,19:32:20,10,09,1, 11.8,1,1, -8.289, 10595.205, 255.891, 52658.483 23/01/05,19:32:20,11,09,1, 11.8,1,1, -8.289, 10595.212, 255.882, 52658.490 23/01/05,19:32:20,12,09,1, 11.8,1,1, -8.289, 10595.205, 255.870, 52658.478 23/01/05,19:32:20,13,09,1, 11.8,1,1, -8.289, 10595.195, 255.855, 52658.487 23/01/05,19:32:20,14,09,1, 11.8,1,1, -8.289, 10595.211, 255.873, 52658.530 23/01/05,19:32:20,15,09,1, 11.8,1,1, -8.289, 10595.193, 255.864, 52658.521 23/01/05,19:32:20,16,09,1, 11.8,1,1, -8.289, 10595.182, 255.864, 52658.521 23/01/05,19:32:20,17,09,1, 11.8,1,1, -8.289, 10595.213, 255.829, 52658.489 23/01/05,19:32:20,18,09,1, 11.8,1,1, -8.289, 10595.190, 255.834, 52658.462 23/01/05,19:32:20,19,09,1, 11.8,1,1, -8.289, 10595.184, 255.823, 52658.466 23/01/05,19:32:21,00,09,1, 11.7,1,1, -8.288, 10595.177, 255.823, 52658.466 23/01/05,19:32:21,01,09,1, 11.7,1,1, -8.288, 10595.167, 255.820, 52658.462 23/01/05,19:32:21,02,09,1, 11.7,1,1, -8.288, 10595.157, 255.785, 52658.494 23/01/05,19:32:21,03,09,1, 11.7,1,1, -8.288, 10595.149, 255.788, 52658.444 23/01/05,19:32:21,04,09,1, 11.7,1,1, -8.288, 10595.159, 255.803, 52658.474 23/01/05,19:32:21,05,09,1, 11.7,1,1, -8.288, 10595.154, 255.785, 52658.426 23/01/05,19:32:21,06,09,1, 11.7,1,1, -8.288, 10595.148, 255.768, 52658.456 23/01/05,19:32:21,07,09,1, 11.7,1,1, -8.288, 10595.134, 255.748, 52658.431 23/01/05,19:32:21,08,09,1, 11.7,1,1, -8.288, 10595.146, 255.738, 52658.410 23/01/05,19:32:21,09,09,1, 11.7,1,1, -8.288, 10595.153, 255.775, 52658.426 23/01/05,19:32:21,10,09,1, 11.7,1,1, -8.288, 10595.124, 255.763, 52658.580 23/01/05,19:32:21,11,09,1, 11.7,1,1, -8.288, 10595.113, 255.722, 52658.425 23/01/05,19:32:21,12,09,1, 11.7,1,1, -8.288, 10595.122, 255.732, 52658.463 23/01/05,19:32:21,13,09,1, 11.7,1,1, -8.288, 10595.137, 255.721, 52658.432 23/01/05,19:32:21,14,09,1, 11.7,1,1, -8.288, 10595.123, 255.711, 52658.385 23/01/05,19:32:21,15,09,1, 11.7,1,1, -8.288, 10595.121, 255.693, 52658.387 23/01/05,19:32:21,16,09,1, 11.7,1,1, -8.288, 10595.115, 255.668, 52658.345 23/01/05,19:32:21,17,09,1, 11.7,1,1, -8.288, 10595.119, 255.675, 52658.395 23/01/05,19:32:21,18,09,1, 11.7,1,1, -8.288, 10595.126, 255.672, 52658.389 23/01/05,19:32:21,19,09,1, 11.7,1,1, -8.288, 10595.113, 255.665, 52658.275 23/01/05,19:32:22,00,09,1, 11.9,1,1, -8.295, 10595.111, 255.665, 52658.275 23/01/05,19:32:22,01,09,1, 11.9,1,1, -8.295, 10595.135, 255.649, 52658.373 23/01/05,19:32:22,02,09,1, 11.9,1,1, -8.295, 10595.093, 255.654, 52658.404 23/01/05,19:32:22,03,09,1, 11.9,1,1, -8.295, 10595.098, 255.632, 52658.349 23/01/05,19:32:22,04,09,1, 11.9,1,1, -8.295, 10595.083, 255.637, 52658.375 23/01/05,19:32:22,05,09,1, 11.9,1,1, -8.295, 10595.083, 255.593, 52658.374 23/01/05,19:32:22,06,09,1, 11.9,1,1, -8.295, 10595.073, 255.605, 52658.371 23/01/05,19:32:22,07,09,1, 11.9,1,1, -8.295, 10595.100, 255.618, 52658.382 23/01/05,19:32:22,08,09,1, 11.9,1,1, -8.295, 10595.115, 255.619, 52658.394 23/01/05,19:32:22,09,09,1, 11.9,1,1, -8.295, 10595.069, 255.580, 52658.393 23/01/05,19:32:22,10,09,1, 11.9,1,1, -8.295, 10595.068, 255.591, 52658.374 23/01/05,19:32:22,11,09,1, 11.9,1,1, -8.295, 10595.076, 255.560, 52658.345 23/01/05,19:32:22,12,09,1, 11.9,1,1, -8.295, 10595.068, 255.554, 52658.333 23/01/05,19:32:22,13,09,1, 11.9,1,1, -8.295, 10595.051, 255.554, 52658.320 23/01/05,19:32:22,14,09,1, 11.9,1,1, -8.295, 10595.073, 255.579, 52658.337 23/01/05,19:32:22,15,09,1, 11.9,1,1, -8.295, 10595.015, 255.550, 52658.378 23/01/05,19:32:22,16,09,1, 11.9,1,1, -8.295, 10595.040, 255.538, 52658.405 23/01/05,19:32:22,17,09,1, 11.9,1,1, -8.295, 10595.043, 255.512, 52658.340 23/01/05,19:32:22,18,09,1, 11.9,1,1, -8.295, 10595.037, 255.524, 52658.379 23/01/05,19:32:22,19,09,1, 11.9,1,1, -8.295, 10595.035, 255.504, 52658.373 23/01/05,19:32:23,00,09,1, 11.9,1,1, -8.290, 10595.027, 255.504, 52658.373 23/01/05,19:32:23,01,09,1, 11.9,1,1, -8.290, 10595.018, 255.487, 52658.296 23/01/05,19:32:23,02,09,1, 11.9,1,1, -8.290, 10595.015, 255.470, 52658.365 23/01/05,19:32:23,03,09,1, 11.9,1,1, -8.290, 10595.029, 255.475, 52658.318 23/01/05,19:32:23,04,09,1, 11.9,1,1, -8.290, 10595.026, 255.462, 52658.337 23/01/05,19:32:23,05,09,1, 11.9,1,1, -8.290, 10594.997, 255.476, 52658.347 23/01/05,19:32:23,06,09,1, 11.9,1,1, -8.290, 10595.040, 255.444, 52658.350 23/01/05,19:32:23,07,09,1, 11.9,1,1, -8.290, 10595.016, 255.439, 52658.339 23/01/05,19:32:23,08,09,1, 11.9,1,1, -8.290, 10595.001, 255.440, 52658.317 23/01/05,19:32:23,09,09,1, 11.9,1,1, -8.290, 10594.987, 255.432, 52658.281 23/01/05,19:32:23,10,09,1, 11.9,1,1, -8.290, 10595.010, 255.409, 52658.279 23/01/05,19:32:23,11,09,1, 11.9,1,1, -8.290, 10594.975, 255.403, 52658.289 23/01/05,19:32:23,12,09,1, 11.9,1,1, -8.290, 10595.000, 255.391, 52658.295 23/01/05,19:32:23,13,09,1, 11.9,1,1, -8.290, 10594.986, 255.374, 52658.288 23/01/05,19:32:23,14,09,1, 11.9,1,1, -8.290, 10594.989, 255.372, 52658.302 23/01/05,19:32:23,15,09,1, 11.9,1,1, -8.290, 10594.983, 255.359, 52658.294 23/01/05,19:32:23,16,09,1, 11.9,1,1, -8.290, 10594.969, 255.368, 52658.273 23/01/05,19:32:23,17,09,1, 11.9,1,1, -8.290, 10594.955, 255.341, 52658.241 23/01/05,19:32:23,18,09,1, 11.9,1,1, -8.290, 10594.946, 255.332, 52658.251 23/01/05,19:32:23,19,09,1, 11.9,1,1, -8.290, 10594.988, 255.314, 52658.258 23/01/05,19:32:24,00,09,1, 11.8,1,1, -8.287, 10594.985, 255.314, 52658.258 23/01/05,19:32:24,01,09,1, 11.8,1,1, -8.287, 10594.931, 255.321, 52658.274 23/01/05,19:32:24,02,09,1, 11.8,1,1, -8.287, 10594.939, 255.305, 52658.243 23/01/05,19:32:24,03,09,1, 11.8,1,1, -8.287, 10594.944, 255.293, 52658.264 23/01/05,19:32:24,04,09,1, 11.8,1,1, -8.287, 10594.946, 255.293, 52658.248 23/01/05,19:32:24,05,09,1, 11.8,1,1, -8.287, 10594.923, 255.274, 52658.244 23/01/05,19:32:24,06,09,1, 11.8,1,1, -8.287, 10594.917, 255.278, 52658.218 23/01/05,19:32:24,07,09,1, 11.8,1,1, -8.287, 10594.934, 255.269, 52658.202 23/01/05,19:32:24,08,09,1, 11.8,1,1, -8.287, 10594.927, 255.274, 52658.236 23/01/05,19:32:24,09,09,1, 11.8,1,1, -8.287, 10594.944, 255.244, 52658.198 23/01/05,19:32:24,10,09,1, 11.8,1,1, -8.287, 10594.928, 255.234, 52658.244 23/01/05,19:32:24,11,09,1, 11.8,1,1, -8.287, 10594.939, 255.223, 52658.221 23/01/05,19:32:24,12,09,1, 11.8,1,1, -8.287, 10594.894, 255.237, 52658.226 23/01/05,19:32:24,13,09,1, 11.8,1,1, -8.287, 10594.904, 255.227, 52658.248 23/01/05,19:32:24,14,09,1, 11.8,1,1, -8.287, 10594.927, 255.179, 52658.227 23/01/05,19:32:24,15,09,1, 11.8,1,1, -8.287, 10594.905, 255.160, 52658.168 23/01/05,19:32:24,16,09,1, 11.8,1,1, -8.287, 10594.903, 255.185, 52658.186 23/01/05,19:32:24,17,09,1, 11.8,1,1, -8.287, 10594.899, 255.155, 52658.194 23/01/05,19:32:24,18,09,1, 11.8,1,1, -8.287, 10594.920, 255.178, 52658.214 23/01/05,19:32:24,19,09,1, 11.8,1,1, -8.287, 10594.890, 255.153, 52658.203 23/01/05,19:32:25,00,09,1, 11.8,1,1, -8.290, 10594.885, 255.153, 52658.203 23/01/05,19:32:25,01,09,1, 11.8,1,1, -8.290, 10594.862, 255.140, 52658.169 23/01/05,19:32:25,02,09,1, 11.8,1,1, -8.290, 10594.879, 255.124, 52658.159 23/01/05,19:32:25,03,09,1, 11.8,1,1, -8.290, 10594.879, 255.110, 52658.122 23/01/05,19:32:25,04,09,1, 11.8,1,1, -8.290, 10594.896, 255.113, 52658.173 23/01/05,19:32:25,05,09,1, 11.8,1,1, -8.290, 10594.858, 255.094, 52658.176 23/01/05,19:32:25,06,09,1, 11.8,1,1, -8.290, 10594.887, 255.104, 52658.177 23/01/05,19:32:25,07,09,1, 11.8,1,1, -8.290, 10594.874, 255.084, 52658.180 23/01/05,19:32:25,08,09,1, 11.8,1,1, -8.290, 10594.884, 255.106, 52658.203 23/01/05,19:32:25,09,09,1, 11.8,1,1, -8.290, 10594.863, 255.076, 52658.188 23/01/05,19:32:25,10,09,1, 11.8,1,1, -8.290, 10594.878, 255.073, 52658.184 23/01/05,19:32:25,11,09,1, 11.8,1,1, -8.290, 10594.836, 255.071, 52658.174 23/01/05,19:32:25,12,09,1, 11.8,1,1, -8.290, 10594.853, 255.060, 52658.141 23/01/05,19:32:25,13,09,1, 11.8,1,1, -8.290, 10594.851, 255.049, 52658.176 23/01/05,19:32:25,14,09,1, 11.8,1,1, -8.290, 10594.830, 255.039, 52658.165 23/01/05,19:32:25,15,09,1, 11.8,1,1, -8.290, 10594.832, 255.040, 52658.160 23/01/05,19:32:25,16,09,1, 11.8,1,1, -8.290, 10594.848, 255.037, 52658.154 23/01/05,19:32:25,17,09,1, 11.8,1,1, -8.290, 10594.832, 255.016, 52658.158 23/01/05,19:32:25,18,09,1, 11.8,1,1, -8.290, 10594.836, 255.004, 52658.158 23/01/05,19:32:25,19,09,1, 11.8,1,1, -8.290, 10594.821, 254.997, 52658.115 23/01/05,19:32:26,00,09,1, 11.9,1,1, -8.290, 10594.819, 254.997, 52658.115 23/01/05,19:32:26,01,09,1, 11.9,1,1, -8.290, 10594.826, 254.991, 52658.096 23/01/05,19:32:26,02,09,1, 11.9,1,1, -8.290, 10594.820, 254.980, 52658.108 23/01/05,19:32:26,03,09,1, 11.9,1,1, -8.290, 10594.812, 254.979, 52658.133 23/01/05,19:32:26,04,09,1, 11.9,1,1, -8.290, 10594.802, 254.975, 52658.115 23/01/05,19:32:26,05,09,1, 11.9,1,1, -8.290, 10594.808, 254.963, 52658.127 23/01/05,19:32:26,06,09,1, 11.9,1,1, -8.290, 10594.801, 254.946, 52658.111 23/01/05,19:32:26,07,09,1, 11.9,1,1, -8.290, 10594.798, 254.955, 52658.129 23/01/05,19:32:26,08,09,1, 11.9,1,1, -8.290, 10594.782, 254.919, 52658.132 23/01/05,19:32:26,09,09,1, 11.9,1,1, -8.290, 10594.774, 254.919, 52658.076 23/01/05,19:32:26,10,09,1, 11.9,1,1, -8.290, 10594.779, 254.889, 52658.106 23/01/05,19:32:26,11,09,1, 11.9,1,1, -8.290, 10594.787, 254.919, 52658.121 23/01/05,19:32:26,12,09,1, 11.9,1,1, -8.290, 10594.803, 254.883, 52658.104 23/01/05,19:32:26,13,09,1, 11.9,1,1, -8.290, 10594.802, 254.864, 52658.085 23/01/05,19:32:26,14,09,1, 11.9,1,1, -8.290, 10594.792, 254.857, 52658.101 23/01/05,19:32:26,15,09,1, 11.9,1,1, -8.290, 10594.800, 254.860, 52658.126 23/01/05,19:32:26,16,09,1, 11.9,1,1, -8.290, 10594.778, 254.857, 52658.079 23/01/05,19:32:26,17,09,1, 11.9,1,1, -8.290, 10594.755, 254.844, 52658.073 23/01/05,19:32:26,18,09,1, 11.9,1,1, -8.290, 10594.765, 254.848, 52658.051 23/01/05,19:32:26,19,09,1, 11.9,1,1, -8.290, 10594.745, 254.836, 52658.041 23/01/05,19:32:27,00,08,1, 11.9,1,1, -8.288, 10594.743, 254.836, 52658.041 23/01/05,19:32:27,01,08,1, 11.9,1,1, -8.288, 10594.753, 254.822, 52658.085 23/01/05,19:32:27,02,08,1, 11.9,1,1, -8.288, 10594.749, 254.813, 52658.080 23/01/05,19:32:27,03,08,1, 11.9,1,1, -8.288, 10594.756, 254.799, 52658.064 23/01/05,19:32:27,04,08,1, 11.9,1,1, -8.288, 10594.736, 254.773, 52658.074 23/01/05,19:32:27,05,08,1, 11.9,1,1, -8.288, 10594.730, 254.758, 52658.008 23/01/05,19:32:27,06,08,1, 11.9,1,1, -8.288, 10594.756, 254.751, 52658.061 23/01/05,19:32:27,07,08,1, 11.9,1,1, -8.288, 10594.723, 254.742, 52658.039 23/01/05,19:32:27,08,08,1, 11.9,1,1, -8.288, 10594.743, 254.743, 52658.065 23/01/05,19:32:27,09,08,1, 11.9,1,1, -8.288, 10594.722, 254.727, 52658.049 23/01/05,19:32:27,10,08,1, 11.9,1,1, -8.288, 10594.731, 254.731, 52658.081 23/01/05,19:32:27,11,08,1, 11.9,1,1, -8.288, 10594.713, 254.683, 52658.021 23/01/05,19:32:27,12,08,1, 11.9,1,1, -8.288, 10594.726, 254.680, 52658.049 23/01/05,19:32:27,13,08,1, 11.9,1,1, -8.288, 10594.735, 254.674, 52658.041 23/01/05,19:32:27,14,08,1, 11.9,1,1, -8.288, 10594.688, 254.669, 52658.021 23/01/05,19:32:27,15,08,1, 11.9,1,1, -8.288, 10594.690, 254.665, 52658.033 23/01/05,19:32:27,16,08,1, 11.9,1,1, -8.288, 10594.700, 254.676, 52657.995 23/01/05,19:32:27,17,08,1, 11.9,1,1, -8.288, 10594.692, 254.641, 52658.011 23/01/05,19:32:27,18,08,1, 11.9,1,1, -8.288, 10594.693, 254.638, 52658.046 23/01/05,19:32:27,19,08,1, 11.9,1,1, -8.288, 10594.696, 254.639, 52658.029 23/01/05,19:32:28,00,09,1, 11.9,1,1, -8.288, 10594.693, 254.639, 52658.029 23/01/05,19:32:28,01,09,1, 11.9,1,1, -8.288, 10594.713, 254.607, 52657.994 23/01/05,19:32:28,02,09,1, 11.9,1,1, -8.288, 10594.666, 254.584, 52657.982 23/01/05,19:32:28,03,09,1, 11.9,1,1, -8.288, 10594.664, 254.598, 52657.986 23/01/05,19:32:28,04,09,1, 11.9,1,1, -8.288, 10594.692, 254.599, 52658.001 23/01/05,19:32:28,05,09,1, 11.9,1,1, -8.288, 10594.679, 254.578, 52658.011 23/01/05,19:32:28,06,09,1, 11.9,1,1, -8.288, 10594.687, 254.583, 52658.024 23/01/05,19:32:28,07,09,1, 11.9,1,1, -8.288, 10594.657, 254.552, 52658.031 23/01/05,19:32:28,08,09,1, 11.9,1,1, -8.288, 10594.681, 254.553, 52658.022 23/01/05,19:32:28,09,09,1, 11.9,1,1, -8.288, 10594.658, 254.545, 52657.984 23/01/05,19:32:28,10,09,1, 11.9,1,1, -8.288, 10594.665, 254.525, 52657.973 23/01/05,19:32:28,11,09,1, 11.9,1,1, -8.288, 10594.656, 254.511, 52657.909 23/01/05,19:32:28,12,09,1, 11.9,1,1, -8.288, 10594.644, 254.514, 52657.920 23/01/05,19:32:28,13,09,1, 11.9,1,1, -8.288, 10594.657, 254.501, 52657.978 23/01/05,19:32:28,14,09,1, 11.9,1,1, -8.288, 10594.624, 254.483, 52657.938 23/01/05,19:32:28,15,09,1, 11.9,1,1, -8.288, 10594.669, 254.515, 52658.013 23/01/05,19:32:28,16,09,1, 11.9,1,1, -8.288, 10594.624, 254.470, 52657.998 23/01/05,19:32:28,17,09,1, 11.9,1,1, -8.288, 10594.644, 254.489, 52657.983 23/01/05,19:32:28,18,09,1, 11.9,1,1, -8.288, 10594.619, 254.483, 52657.946 23/01/05,19:32:28,19,09,1, 11.9,1,1, -8.288, 10594.620, 254.431, 52657.938 23/01/05,19:32:29,00,08,1, 11.9,1,1, -8.287, 10594.618, 254.431, 52657.938 23/01/05,19:32:29,01,08,1, 11.9,1,1, -8.287, 10594.613, 254.443, 52657.918 23/01/05,19:32:29,02,08,1, 11.9,1,1, -8.287, 10594.616, 254.428, 52657.983 23/01/05,19:32:29,03,08,1, 11.9,1,1, -8.287, 10594.627, 254.434, 52657.980 23/01/05,19:32:29,04,08,1, 11.9,1,1, -8.287, 10594.614, 254.401, 52657.955 23/01/05,19:32:29,05,08,1, 11.9,1,1, -8.287, 10594.625, 254.419, 52657.973 23/01/05,19:32:29,06,08,1, 11.9,1,1, -8.287, 10594.597, 254.398, 52657.927 23/01/05,19:32:29,07,08,1, 11.9,1,1, -8.287, 10594.610, 254.382, 52657.933 23/01/05,19:32:29,08,08,1, 11.9,1,1, -8.287, 10594.623, 254.385, 52657.954 23/01/05,19:32:29,09,08,1, 11.9,1,1, -8.287, 10594.610, 254.355, 52657.941 23/01/05,19:32:29,10,08,1, 11.9,1,1, -8.287, 10594.597, 254.369, 52657.908 23/01/05,19:32:29,11,08,1, 11.9,1,1, -8.287, 10594.604, 254.341, 52657.946 23/01/05,19:32:29,12,08,1, 11.9,1,1, -8.287, 10594.597, 254.352, 52657.967 23/01/05,19:32:29,13,08,1, 11.9,1,1, -8.287, 10594.563, 254.332, 52657.960 23/01/05,19:32:29,14,08,1, 11.9,1,1, -8.287, 10594.578, 254.335, 52657.948 23/01/05,19:32:29,15,08,1, 11.9,1,1, -8.287, 10594.557, 254.307, 52657.926 23/01/05,19:32:29,16,08,1, 11.9,1,1, -8.287, 10594.589, 254.293, 52657.890 23/01/05,19:32:29,17,08,1, 11.9,1,1, -8.287, 10594.563, 254.307, 52657.918 23/01/05,19:32:29,18,08,1, 11.9,1,1, -8.287, 10594.568, 254.275, 52657.905 23/01/05,19:32:29,19,08,1, 11.9,1,1, -8.287, 10594.550, 254.273, 52657.944 23/01/05,19:32:30,00,08,1, 11.8,1,1, -8.292, 10594.543, 254.273, 52657.944 23/01/05,19:32:30,01,08,1, 11.8,1,1, -8.292, 10594.552, 254.262, 52657.954 23/01/05,19:32:30,02,08,1, 11.8,1,1, -8.292, 10594.544, 254.241, 52657.936 23/01/05,19:32:30,03,08,1, 11.8,1,1, -8.292, 10594.534, 254.250, 52657.937 23/01/05,19:32:30,04,08,1, 11.8,1,1, -8.292, 10594.538, 254.210, 52657.911 23/01/05,19:32:30,05,08,1, 11.8,1,1, -8.292, 10594.541, 254.214, 52657.916 23/01/05,19:32:30,06,08,1, 11.8,1,1, -8.292, 10594.523, 254.180, 52657.896 23/01/05,19:32:30,07,08,1, 11.8,1,1, -8.292, 10594.545, 254.185, 52658.020 23/01/05,19:32:30,08,08,1, 11.8,1,1, -8.292, 10594.503, 254.172, 52657.848 23/01/05,19:32:30,09,08,1, 11.8,1,1, -8.292, 10594.507, 254.174, 52657.879 23/01/05,19:32:30,10,08,1, 11.8,1,1, -8.292, 10594.514, 254.162, 52657.905 23/01/05,19:32:30,11,08,1, 11.8,1,1, -8.292, 10594.519, 254.167, 52657.901 23/01/05,19:32:30,12,08,1, 11.8,1,1, -8.292, 10594.522, 254.141, 52657.867 23/01/05,19:32:30,13,08,1, 11.8,1,1, -8.292, 10594.476, 254.147, 52657.856 23/01/05,19:32:30,14,08,1, 11.8,1,1, -8.292, 10594.480, 254.129, 52657.946 23/01/05,19:32:30,15,08,1, 11.8,1,1, -8.292, 10594.490, 254.113, 52657.889 23/01/05,19:32:30,16,08,1, 11.8,1,1, -8.292, 10594.493, 254.113, 52657.909 23/01/05,19:32:30,17,08,1, 11.8,1,1, -8.292, 10594.502, 254.080, 52657.906 23/01/05,19:32:30,18,08,1, 11.8,1,1, -8.292, 10594.480, 254.072, 52657.903 23/01/05,19:32:30,19,08,1, 11.8,1,1, -8.292, 10594.487, 254.068, 52657.880 23/01/05,19:32:31,00,08,1, 11.9,1,1, -8.288, 10594.485, 254.068, 52657.880 23/01/05,19:32:31,01,08,1, 11.9,1,1, -8.288, 10594.477, 254.071, 52657.857 23/01/05,19:32:31,02,08,1, 11.9,1,1, -8.288, 10594.464, 253.994, 52657.862 23/01/05,19:32:31,03,08,1, 11.9,1,1, -8.288, 10594.462, 254.048, 52657.840 23/01/05,19:32:31,04,08,1, 11.9,1,1, -8.288, 10594.459, 254.050, 52657.898 23/01/05,19:32:31,05,08,1, 11.9,1,1, -8.288, 10594.486, 254.043, 52657.879 23/01/05,19:32:31,06,08,1, 11.9,1,1, -8.288, 10594.466, 254.021, 52657.926 23/01/05,19:32:31,07,08,1, 11.9,1,1, -8.288, 10594.454, 254.014, 52657.905 23/01/05,19:32:31,08,08,1, 11.9,1,1, -8.288, 10594.439, 253.996, 52657.905 23/01/05,19:32:31,09,08,1, 11.9,1,1, -8.288, 10594.425, 254.004, 52657.853 23/01/05,19:32:31,10,08,1, 11.9,1,1, -8.288, 10594.441, 253.983, 52657.838 23/01/05,19:32:31,11,08,1, 11.9,1,1, -8.288, 10594.413, 253.976, 52657.862 23/01/05,19:32:31,12,08,1, 11.9,1,1, -8.288, 10594.430, 253.954, 52657.812 23/01/05,19:32:31,13,08,1, 11.9,1,1, -8.288, 10594.432, 253.965, 52657.874 23/01/05,19:32:31,14,08,1, 11.9,1,1, -8.288, 10594.427, 253.947, 52657.881 23/01/05,19:32:31,15,08,1, 11.9,1,1, -8.288, 10594.453, 253.943, 52657.855 23/01/05,19:32:31,16,08,1, 11.9,1,1, -8.288, 10594.402, 253.945, 52657.916 23/01/05,19:32:31,17,08,1, 11.9,1,1, -8.288, 10594.412, 253.942, 52657.804 23/01/05,19:32:31,18,08,1, 11.9,1,1, -8.288, 10594.422, 253.906, 52657.816 23/01/05,19:32:31,19,08,1, 11.9,1,1, -8.288, 10594.420, 253.885, 52657.677 23/01/05,19:32:32,00,08,1, 11.9,1,1, -8.287, 10594.418, 253.885, 52657.677 23/01/05,19:32:32,01,08,1, 11.9,1,1, -8.287, 10594.419, 253.895, 52657.820 23/01/05,19:32:32,02,08,1, 11.9,1,1, -8.287, 10594.389, 253.886, 52657.841 23/01/05,19:32:32,03,08,1, 11.9,1,1, -8.287, 10594.385, 253.852, 52657.838 23/01/05,19:32:32,04,08,1, 11.9,1,1, -8.287, 10594.377, 253.872, 52657.880 23/01/05,19:32:32,05,08,1, 11.9,1,1, -8.287, 10594.364, 253.866, 52657.857 23/01/05,19:32:32,06,08,1, 11.9,1,1, -8.287, 10594.366, 253.853, 52657.865 23/01/05,19:32:32,07,08,1, 11.9,1,1, -8.287, 10594.360, 253.833, 52657.841 23/01/05,19:32:32,08,08,1, 11.9,1,1, -8.287, 10594.364, 253.817, 52657.834 23/01/05,19:32:32,09,08,1, 11.9,1,1, -8.287, 10594.355, 253.822, 52657.796 23/01/05,19:32:32,10,08,1, 11.9,1,1, -8.287, 10594.337, 253.798, 52657.851 23/01/05,19:32:32,11,08,1, 11.9,1,1, -8.287, 10594.358, 253.778, 52657.835 23/01/05,19:32:32,12,08,1, 11.9,1,1, -8.287, 10594.328, 253.793, 52657.835 23/01/05,19:32:32,13,08,1, 11.9,1,1, -8.287, 10594.331, 253.762, 52657.844 23/01/05,19:32:32,14,08,1, 11.9,1,1, -8.287, 10594.332, 253.756, 52657.874 23/01/05,19:32:32,15,08,1, 11.9,1,1, -8.287, 10594.305, 253.750, 52657.819 23/01/05,19:32:32,16,08,1, 11.9,1,1, -8.287, 10594.297, 253.752, 52657.814 23/01/05,19:32:32,17,08,1, 11.9,1,1, -8.287, 10594.321, 253.734, 52657.832 23/01/05,19:32:32,18,08,1, 11.9,1,1, -8.287, 10594.301, 253.715, 52657.837 23/01/05,19:32:32,19,08,1, 11.9,1,1, -8.287, 10594.296, 253.744, 52657.842 23/01/05,19:32:33,00,08,1, 11.9,1,1, -8.285, 10594.293, 253.744, 52657.842 23/01/05,19:32:33,01,08,1, 11.9,1,1, -8.285, 10594.302, 253.702, 52657.833 23/01/05,19:32:33,02,08,1, 11.9,1,1, -8.285, 10594.278, 253.701, 52657.830 23/01/05,19:32:33,03,08,1, 11.9,1,1, -8.285, 10594.296, 253.672, 52657.808 23/01/05,19:32:33,04,08,1, 11.9,1,1, -8.285, 10594.270, 253.666, 52657.806 23/01/05,19:32:33,05,08,1, 11.9,1,1, -8.285, 10594.272, 253.635, 52657.774 23/01/05,19:32:33,06,08,1, 11.9,1,1, -8.285, 10594.268, 253.628, 52657.833 23/01/05,19:32:33,07,08,1, 11.9,1,1, -8.285, 10594.294, 253.654, 52657.855 23/01/05,19:32:33,08,08,1, 11.9,1,1, -8.285, 10594.274, 253.635, 52657.826 23/01/05,19:32:33,09,08,1, 11.9,1,1, -8.285, 10594.265, 253.606, 52657.866 23/01/05,19:32:33,10,08,1, 11.9,1,1, -8.285, 10594.267, 253.601, 52657.868 23/01/05,19:32:33,11,08,1, 11.9,1,1, -8.285, 10594.244, 253.621, 52657.823 23/01/05,19:32:33,12,08,1, 11.9,1,1, -8.285, 10594.233, 253.574, 52657.805 23/01/05,19:32:33,13,08,1, 11.9,1,1, -8.285, 10594.232, 253.570, 52657.817 23/01/05,19:32:33,14,08,1, 11.9,1,1, -8.285, 10594.241, 253.567, 52657.787 23/01/05,19:32:33,15,08,1, 11.9,1,1, -8.285, 10594.232, 253.552, 52657.837 23/01/05,19:32:33,16,08,1, 11.9,1,1, -8.285, 10594.217, 253.527, 52657.829 23/01/05,19:32:33,17,08,1, 11.9,1,1, -8.285, 10594.238, 253.552, 52657.843 23/01/05,19:32:33,18,08,1, 11.9,1,1, -8.285, 10594.219, 253.543, 52657.846 23/01/05,19:32:33,19,08,1, 11.9,1,1, -8.285, 10594.200, 253.519, 52657.815 23/01/05,19:32:34,00,08,1, 11.9,1,1, -8.288, 10594.193, 253.519, 52657.815 23/01/05,19:32:34,01,08,1, 11.9,1,1, -8.288, 10594.192, 253.497, 52657.768 23/01/05,19:32:34,02,08,1, 11.9,1,1, -8.288, 10594.203, 253.531, 52657.770 23/01/05,19:32:34,03,08,1, 11.9,1,1, -8.288, 10594.198, 253.509, 52657.767 23/01/05,19:32:34,04,08,1, 11.9,1,1, -8.288, 10594.211, 253.485, 52657.780 23/01/05,19:32:34,05,08,1, 11.9,1,1, -8.288, 10594.180, 253.501, 52657.847 23/01/05,19:32:34,06,08,1, 11.9,1,1, -8.288, 10594.162, 253.477, 52657.800 23/01/05,19:32:34,07,08,1, 11.9,1,1, -8.288, 10594.184, 253.435, 52657.847 23/01/05,19:32:34,08,08,1, 11.9,1,1, -8.288, 10594.147, 253.449, 52657.771 23/01/05,19:32:34,09,08,1, 11.9,1,1, -8.288, 10594.166, 253.435, 52657.767 23/01/05,19:32:34,10,08,1, 11.9,1,1, -8.288, 10594.152, 253.424, 52657.779 23/01/05,19:32:34,11,08,1, 11.9,1,1, -8.288, 10594.164, 253.390, 52657.772 23/01/05,19:32:34,12,08,1, 11.9,1,1, -8.288, 10594.141, 253.413, 52657.760 23/01/05,19:32:34,13,08,1, 11.9,1,1, -8.288, 10594.151, 253.380, 52657.804 23/01/05,19:32:34,14,08,1, 11.9,1,1, -8.288, 10594.144, 253.398, 52657.812 23/01/05,19:32:34,15,08,1, 11.9,1,1, -8.288, 10594.123, 253.379, 52657.773 23/01/05,19:32:34,16,08,1, 11.9,1,1, -8.288, 10594.134, 253.378, 52657.771 23/01/05,19:32:34,17,08,1, 11.9,1,1, -8.288, 10594.132, 253.352, 52657.785 23/01/05,19:32:34,18,08,1, 11.9,1,1, -8.288, 10594.094, 253.348, 52657.759 23/01/05,19:32:34,19,08,1, 11.9,1,1, -8.288, 10594.093, 253.346, 52657.716 23/01/05,19:32:35,00,08,1, 11.9,1,1, -8.291, 10594.093, 253.346, 52657.716 23/01/05,19:32:35,01,08,1, 11.9,1,1, -8.291, 10594.103, 253.334, 52657.767 23/01/05,19:32:35,02,08,1, 11.9,1,1, -8.291, 10594.086, 253.309, 52657.797 23/01/05,19:32:35,03,08,1, 11.9,1,1, -8.291, 10594.076, 253.315, 52657.750 23/01/05,19:32:35,04,08,1, 11.9,1,1, -8.291, 10594.087, 253.303, 52657.788 23/01/05,19:32:35,05,08,1, 11.9,1,1, -8.291, 10594.081, 253.303, 52657.818 23/01/05,19:32:35,06,08,1, 11.9,1,1, -8.291, 10594.094, 253.287, 52657.766 23/01/05,19:32:35,07,08,1, 11.9,1,1, -8.291, 10594.068, 253.253, 52657.743 23/01/05,19:32:35,08,08,1, 11.9,1,1, -8.291, 10594.070, 253.263, 52657.763 23/01/05,19:32:35,09,08,1, 11.9,1,1, -8.291, 10594.052, 253.248, 52657.776 23/01/05,19:32:35,10,08,1, 11.9,1,1, -8.291, 10594.075, 253.242, 52657.784 23/01/05,19:32:35,11,08,1, 11.9,1,1, -8.291, 10594.075, 253.248, 52657.818 23/01/05,19:32:35,12,08,1, 11.9,1,1, -8.291, 10594.072, 253.218, 52657.831 23/01/05,19:32:35,13,08,1, 11.9,1,1, -8.291, 10594.050, 253.197, 52657.800 23/01/05,19:32:35,14,08,1, 11.9,1,1, -8.291, 10594.064, 253.199, 52657.794 23/01/05,19:32:35,15,08,1, 11.9,1,1, -8.291, 10594.046, 253.194, 52657.764 23/01/05,19:32:35,16,08,1, 11.9,1,1, -8.291, 10594.044, 253.203, 52657.756 23/01/05,19:32:35,17,08,1, 11.9,1,1, -8.291, 10594.019, 253.180, 52657.772 23/01/05,19:32:35,18,08,1, 11.9,1,1, -8.291, 10594.037, 253.155, 52657.765 23/01/05,19:32:35,19,08,1, 11.9,1,1, -8.291, 10594.012, 253.158, 52657.785 23/01/05,19:32:36,00,08,1, 11.9,1,1, -8.293, 10594.009, 253.158, 52657.785 23/01/05,19:32:36,01,08,1, 11.9,1,1, -8.293, 10594.009, 253.150, 52657.789 23/01/05,19:32:36,02,08,1, 11.9,1,1, -8.293, 10593.997, 253.145, 52657.809 23/01/05,19:32:36,03,08,1, 11.9,1,1, -8.293, 10593.995, 253.145, 52657.810 23/01/05,19:32:36,04,08,1, 11.9,1,1, -8.293, 10593.990, 253.129, 52657.758 23/01/05,19:32:36,05,08,1, 11.9,1,1, -8.293, 10594.004, 253.095, 52657.766 23/01/05,19:32:36,06,08,1, 11.9,1,1, -8.293, 10593.979, 253.106, 52657.779 23/01/05,19:32:36,07,08,1, 11.9,1,1, -8.293, 10594.006, 253.097, 52657.812 23/01/05,19:32:36,08,08,1, 11.9,1,1, -8.293, 10593.992, 253.073, 52657.787 23/01/05,19:32:36,09,08,1, 11.9,1,1, -8.293, 10593.995, 253.076, 52657.768 23/01/05,19:32:36,10,08,1, 11.9,1,1, -8.293, 10593.993, 253.090, 52657.771 23/01/05,19:32:36,11,08,1, 11.9,1,1, -8.293, 10593.971, 253.063, 52657.754 23/01/05,19:32:36,12,08,1, 11.9,1,1, -8.293, 10593.949, 253.063, 52657.729 23/01/05,19:32:36,13,08,1, 11.9,1,1, -8.293, 10593.966, 253.036, 52657.746 23/01/05,19:32:36,14,08,1, 11.9,1,1, -8.293, 10593.950, 253.026, 52657.764 23/01/05,19:32:36,15,08,1, 11.9,1,1, -8.293, 10593.960, 253.010, 52657.752 23/01/05,19:32:36,16,08,1, 11.9,1,1, -8.293, 10593.958, 253.026, 52657.767 23/01/05,19:32:36,17,08,1, 11.9,1,1, -8.293, 10593.924, 253.009, 52657.777 23/01/05,19:32:36,18,08,1, 11.9,1,1, -8.293, 10593.956, 253.007, 52657.793 23/01/05,19:32:36,19,08,1, 11.9,1,1, -8.293, 10593.920, 252.971, 52657.756 23/01/05,19:32:37,00,08,1, 11.8,1,1, -8.286, 10593.917, 252.971, 52657.756 23/01/05,19:32:37,01,08,1, 11.8,1,1, -8.286, 10593.905, 252.966, 52657.724 23/01/05,19:32:37,02,08,1, 11.8,1,1, -8.286, 10593.906, 252.955, 52657.754 23/01/05,19:32:37,03,08,1, 11.8,1,1, -8.286, 10593.898, 252.983, 52657.730 23/01/05,19:32:37,04,08,1, 11.8,1,1, -8.286, 10593.913, 252.957, 52657.735 23/01/05,19:32:37,05,08,1, 11.8,1,1, -8.286, 10593.926, 252.943, 52657.752 23/01/05,19:32:37,06,08,1, 11.8,1,1, -8.286, 10593.908, 252.950, 52657.805 23/01/05,19:32:37,07,08,1, 11.8,1,1, -8.286, 10593.890, 252.907, 52657.812 23/01/05,19:32:37,08,08,1, 11.8,1,1, -8.286, 10593.900, 252.919, 52657.778 23/01/05,19:32:37,09,08,1, 11.8,1,1, -8.286, 10593.885, 252.903, 52657.742 23/01/05,19:32:37,10,08,1, 11.8,1,1, -8.286, 10593.883, 252.884, 52657.731 23/01/05,19:32:37,11,08,1, 11.8,1,1, -8.286, 10593.895, 252.900, 52657.749 23/01/05,19:32:37,12,08,1, 11.8,1,1, -8.286, 10593.886, 252.901, 52657.768 23/01/05,19:32:37,13,08,1, 11.8,1,1, -8.286, 10593.890, 252.871, 52657.789 23/01/05,19:32:37,14,08,1, 11.8,1,1, -8.286, 10593.864, 252.862, 52657.776 23/01/05,19:32:37,15,08,1, 11.8,1,1, -8.286, 10593.847, 252.862, 52657.764 23/01/05,19:32:37,16,08,1, 11.8,1,1, -8.286, 10593.859, 252.877, 52657.770 23/01/05,19:32:37,17,08,1, 11.8,1,1, -8.286, 10593.826, 252.841, 52657.770 23/01/05,19:32:37,18,08,1, 11.8,1,1, -8.286, 10593.832, 252.851, 52657.735 23/01/05,19:32:37,19,08,1, 11.8,1,1, -8.286, 10593.825, 252.813, 52657.713 23/01/05,19:32:38,00,07,1, 11.9,1,1, -8.287, 10593.817, 252.813, 52657.713 23/01/05,19:32:38,01,07,1, 11.9,1,1, -8.287, 10593.847, 252.796, 52657.786 23/01/05,19:32:38,02,07,1, 11.9,1,1, -8.287, 10593.835, 252.802, 52657.802 23/01/05,19:32:38,03,07,1, 11.9,1,1, -8.287, 10593.835, 252.795, 52657.791 23/01/05,19:32:38,04,07,1, 11.9,1,1, -8.287, 10593.817, 252.770, 52657.742 23/01/05,19:32:38,05,07,1, 11.9,1,1, -8.287, 10593.802, 252.771, 52657.733 23/01/05,19:32:38,06,07,1, 11.9,1,1, -8.287, 10593.813, 252.786, 52657.717 23/01/05,19:32:38,07,07,1, 11.9,1,1, -8.287, 10593.817, 252.756, 52657.694 23/01/05,19:32:38,08,07,1, 11.9,1,1, -8.287, 10593.790, 252.744, 52657.738 23/01/05,19:32:38,09,07,1, 11.9,1,1, -8.287, 10593.781, 252.734, 52657.751 23/01/05,19:32:38,10,07,1, 11.9,1,1, -8.287, 10593.797, 252.738, 52657.780 23/01/05,19:32:38,11,07,1, 11.9,1,1, -8.287, 10593.793, 252.734, 52657.820 23/01/05,19:32:38,12,07,1, 11.9,1,1, -8.287, 10593.776, 252.712, 52657.919 23/01/05,19:32:38,13,07,1, 11.9,1,1, -8.287, 10593.770, 252.689, 52657.748 23/01/05,19:32:38,14,07,1, 11.9,1,1, -8.287, 10593.813, 252.705, 52657.788 23/01/05,19:32:38,15,07,1, 11.9,1,1, -8.287, 10593.771, 252.694, 52657.719 23/01/05,19:32:38,16,07,1, 11.9,1,1, -8.287, 10593.759, 252.698, 52657.807 23/01/05,19:32:38,17,07,1, 11.9,1,1, -8.287, 10593.746, 252.697, 52657.752 23/01/05,19:32:38,18,07,1, 11.9,1,1, -8.287, 10593.756, 252.666, 52657.780 23/01/05,19:32:38,19,07,1, 11.9,1,1, -8.287, 10593.773, 252.656, 52657.776 23/01/05,19:32:39,00,08,1, 11.9,1,1, -8.289, 10593.767, 252.656, 52657.776 23/01/05,19:32:39,01,08,1, 11.9,1,1, -8.289, 10593.782, 252.669, 52657.775 23/01/05,19:32:39,02,08,1, 11.9,1,1, -8.289, 10593.771, 252.636, 52657.719 23/01/05,19:32:39,03,08,1, 11.9,1,1, -8.289, 10593.760, 252.626, 52657.722 23/01/05,19:32:39,04,08,1, 11.9,1,1, -8.289, 10593.725, 252.624, 52657.719 23/01/05,19:32:39,05,08,1, 11.9,1,1, -8.289, 10593.730, 252.619, 52657.705 23/01/05,19:32:39,06,08,1, 11.9,1,1, -8.289, 10593.725, 252.626, 52657.731 23/01/05,19:32:39,07,08,1, 11.9,1,1, -8.289, 10593.739, 252.598, 52657.730 23/01/05,19:32:39,08,08,1, 11.9,1,1, -8.289, 10593.712, 252.608, 52657.795 23/01/05,19:32:39,09,08,1, 11.9,1,1, -8.289, 10593.707, 252.589, 52657.758 23/01/05,19:32:39,10,08,1, 11.9,1,1, -8.289, 10593.720, 252.564, 52657.769 23/01/05,19:32:39,11,08,1, 11.9,1,1, -8.289, 10593.715, 252.587, 52657.750 23/01/05,19:32:39,12,08,1, 11.9,1,1, -8.289, 10593.686, 252.546, 52657.721 23/01/05,19:32:39,13,08,1, 11.9,1,1, -8.289, 10593.730, 252.548, 52657.733 23/01/05,19:32:39,14,08,1, 11.9,1,1, -8.289, 10593.691, 252.571, 52657.705 23/01/05,19:32:39,15,08,1, 11.9,1,1, -8.289, 10593.685, 252.525, 52657.708 23/01/05,19:32:39,16,08,1, 11.9,1,1, -8.289, 10593.698, 252.529, 52657.769 23/01/05,19:32:39,17,08,1, 11.9,1,1, -8.289, 10593.700, 252.509, 52657.762 23/01/05,19:32:39,18,08,1, 11.9,1,1, -8.289, 10593.694, 252.519, 52657.779 23/01/05,19:32:39,19,08,1, 11.9,1,1, -8.289, 10593.700, 252.500, 52657.757 23/01/05,19:32:40,00,08,1, 11.8,1,1, -8.289, 10593.692, 252.500, 52657.757 23/01/05,19:32:40,01,08,1, 11.8,1,1, -8.289, 10593.683, 252.474, 52657.711 23/01/05,19:32:40,02,08,1, 11.8,1,1, -8.289, 10593.683, 252.488, 52657.706 23/01/05,19:32:40,03,08,1, 11.8,1,1, -8.289, 10593.685, 252.470, 52657.734 23/01/05,19:32:40,04,08,1, 11.8,1,1, -8.289, 10593.687, 252.465, 52657.723 23/01/05,19:32:40,05,08,1, 11.8,1,1, -8.289, 10593.658, 252.446, 52657.756 23/01/05,19:32:40,06,08,1, 11.8,1,1, -8.289, 10593.643, 252.449, 52657.754 23/01/05,19:32:40,07,08,1, 11.8,1,1, -8.289, 10593.668, 252.438, 52657.736 23/01/05,19:32:40,08,08,1, 11.8,1,1, -8.289, 10593.630, 252.460, 52657.740 23/01/05,19:32:40,09,08,1, 11.8,1,1, -8.289, 10593.633, 252.430, 52657.660 23/01/05,19:32:40,10,08,1, 11.8,1,1, -8.289, 10593.640, 252.400, 52657.694 23/01/05,19:32:40,11,08,1, 11.8,1,1, -8.289, 10593.655, 252.426, 52657.757 23/01/05,19:32:40,12,08,1, 11.8,1,1, -8.289, 10593.642, 252.405, 52657.760 23/01/05,19:32:40,13,08,1, 11.8,1,1, -8.289, 10593.634, 252.394, 52657.768 23/01/05,19:32:40,14,08,1, 11.8,1,1, -8.289, 10593.635, 252.393, 52657.752 23/01/05,19:32:40,15,08,1, 11.8,1,1, -8.289, 10593.615, 252.379, 52657.757 23/01/05,19:32:40,16,08,1, 11.8,1,1, -8.289, 10593.636, 252.368, 52657.730 23/01/05,19:32:40,17,08,1, 11.8,1,1, -8.289, 10593.623, 252.350, 52657.706 23/01/05,19:32:40,18,08,1, 11.8,1,1, -8.289, 10593.613, 252.351, 52657.694 23/01/05,19:32:40,19,08,1, 11.8,1,1, -8.289, 10593.621, 252.343, 52657.699 23/01/05,19:32:41,00,09,1, 11.9,1,1, -8.289, 10593.617, 252.343, 52657.699 23/01/05,19:32:41,01,09,1, 11.9,1,1, -8.289, 10593.620, 252.330, 52657.744 23/01/05,19:32:41,02,09,1, 11.9,1,1, -8.289, 10593.628, 252.333, 52657.793 23/01/05,19:32:41,03,09,1, 11.9,1,1, -8.289, 10593.621, 252.311, 52657.757 23/01/05,19:32:41,04,09,1, 11.9,1,1, -8.289, 10593.615, 252.278, 52657.767 23/01/05,19:32:41,05,09,1, 11.9,1,1, -8.289, 10593.618, 252.304, 52657.749 23/01/05,19:32:41,06,09,1, 11.9,1,1, -8.289, 10593.602, 252.311, 52657.768 23/01/05,19:32:41,07,09,1, 11.9,1,1, -8.289, 10593.617, 252.295, 52657.770 23/01/05,19:32:41,08,09,1, 11.9,1,1, -8.289, 10593.580, 252.274, 52657.769 23/01/05,19:32:41,09,09,1, 11.9,1,1, -8.289, 10593.595, 252.290, 52657.755 23/01/05,19:32:41,10,09,1, 11.9,1,1, -8.289, 10593.621, 252.281, 52657.805 23/01/05,19:32:41,11,09,1, 11.9,1,1, -8.289, 10593.586, 252.271, 52657.789 23/01/05,19:32:41,12,09,1, 11.9,1,1, -8.289, 10593.608, 252.278, 52657.783 23/01/05,19:32:41,13,09,1, 11.9,1,1, -8.289, 10593.598, 252.262, 52657.803 23/01/05,19:32:41,14,09,1, 11.9,1,1, -8.289, 10593.588, 252.233, 52657.781 23/01/05,19:32:41,15,09,1, 11.9,1,1, -8.289, 10593.575, 252.221, 52657.770 23/01/05,19:32:41,16,09,1, 11.9,1,1, -8.289, 10593.565, 252.205, 52657.740 23/01/05,19:32:41,17,09,1, 11.9,1,1, -8.289, 10593.600, 252.209, 52657.769 23/01/05,19:32:41,18,09,1, 11.9,1,1, -8.289, 10593.558, 252.211, 52657.758 23/01/05,19:32:41,19,09,1, 11.9,1,1, -8.289, 10593.543, 252.187, 52657.595 23/01/05,19:32:42,00,09,1, 11.9,1,1, -8.291, 10593.542, 252.187, 52657.595 23/01/05,19:32:42,01,09,1, 11.9,1,1, -8.291, 10593.567, 252.200, 52657.814 23/01/05,19:32:42,02,09,1, 11.9,1,1, -8.291, 10593.549, 252.172, 52657.766 23/01/05,19:32:42,03,09,1, 11.9,1,1, -8.291, 10593.563, 252.171, 52657.797 23/01/05,19:32:42,04,09,1, 11.9,1,1, -8.291, 10593.538, 252.161, 52657.776 23/01/05,19:32:42,05,09,1, 11.9,1,1, -8.291, 10593.523, 252.162, 52657.786 23/01/05,19:32:42,06,09,1, 11.9,1,1, -8.291, 10593.536, 252.154, 52657.767 23/01/05,19:32:42,07,09,1, 11.9,1,1, -8.291, 10593.548, 252.133, 52657.805 23/01/05,19:32:42,08,09,1, 11.9,1,1, -8.291, 10593.558, 252.131, 52657.803 23/01/05,19:32:42,09,09,1, 11.9,1,1, -8.291, 10593.537, 252.131, 52657.767 23/01/05,19:32:42,10,09,1, 11.9,1,1, -8.291, 10593.549, 252.124, 52657.809 23/01/05,19:32:42,11,09,1, 11.9,1,1, -8.291, 10593.518, 252.100, 52657.793 23/01/05,19:32:42,12,09,1, 11.9,1,1, -8.291, 10593.540, 252.079, 52657.687 23/01/05,19:32:42,13,09,1, 11.9,1,1, -8.291, 10593.538, 252.096, 52657.802 23/01/05,19:32:42,14,09,1, 11.9,1,1, -8.291, 10593.521, 252.069, 52657.779 23/01/05,19:32:42,15,09,1, 11.9,1,1, -8.291, 10593.505, 252.072, 52657.788 23/01/05,19:32:42,16,09,1, 11.9,1,1, -8.291, 10593.526, 252.046, 52657.791 23/01/05,19:32:42,17,09,1, 11.9,1,1, -8.291, 10593.537, 252.070, 52657.809 23/01/05,19:32:42,18,09,1, 11.9,1,1, -8.291, 10593.502, 252.050, 52657.792 23/01/05,19:32:42,19,09,1, 11.9,1,1, -8.291, 10593.513, 252.033, 52657.789 23/01/05,19:32:43,00,09,1, 11.9,1,1, -8.289, 10593.508, 252.033, 52657.789 23/01/05,19:32:43,01,09,1, 11.9,1,1, -8.289, 10593.521, 252.057, 52657.775 23/01/05,19:32:43,02,09,1, 11.9,1,1, -8.289, 10593.497, 251.999, 52657.787 23/01/05,19:32:43,03,09,1, 11.9,1,1, -8.289, 10593.513, 252.002, 52657.784 23/01/05,19:32:43,04,09,1, 11.9,1,1, -8.289, 10593.511, 251.987, 52657.819 23/01/05,19:32:43,05,09,1, 11.9,1,1, -8.289, 10593.495, 251.985, 52657.798 23/01/05,19:32:43,06,09,1, 11.9,1,1, -8.289, 10593.478, 251.996, 52657.821 23/01/05,19:32:43,07,09,1, 11.9,1,1, -8.289, 10593.492, 251.968, 52657.804 23/01/05,19:32:43,08,09,1, 11.9,1,1, -8.289, 10593.487, 251.979, 52657.782 23/01/05,19:32:43,09,09,1, 11.9,1,1, -8.289, 10593.490, 251.957, 52657.756 23/01/05,19:32:43,10,09,1, 11.9,1,1, -8.289, 10593.481, 251.942, 52657.797 23/01/05,19:32:43,11,09,1, 11.9,1,1, -8.289, 10593.472, 251.911, 52657.788 23/01/05,19:32:43,12,09,1, 11.9,1,1, -8.289, 10593.487, 251.951, 52657.850 23/01/05,19:32:43,13,09,1, 11.9,1,1, -8.289, 10593.456, 251.923, 52657.829 23/01/05,19:32:43,14,09,1, 11.9,1,1, -8.289, 10593.453, 251.925, 52657.790 23/01/05,19:32:43,15,09,1, 11.9,1,1, -8.289, 10593.461, 251.915, 52657.774 23/01/05,19:32:43,16,09,1, 11.9,1,1, -8.289, 10593.497, 251.909, 52657.767 23/01/05,19:32:43,17,09,1, 11.9,1,1, -8.289, 10593.477, 251.919, 52657.777 23/01/05,19:32:43,18,09,1, 11.9,1,1, -8.289, 10593.473, 251.916, 52657.813 23/01/05,19:32:43,19,09,1, 11.9,1,1, -8.289, 10593.443, 251.907, 52657.779 23/01/05,19:32:44,00,09,1, 11.8,1,1, -8.293, 10593.442, 251.907, 52657.779 23/01/05,19:32:44,01,09,1, 11.8,1,1, -8.293, 10593.449, 251.881, 52657.814 23/01/05,19:32:44,02,09,1, 11.8,1,1, -8.293, 10593.475, 251.842, 52657.843 23/01/05,19:32:44,03,09,1, 11.8,1,1, -8.293, 10593.450, 251.863, 52657.800 23/01/05,19:32:44,04,09,1, 11.8,1,1, -8.293, 10593.445, 251.862, 52657.843 23/01/05,19:32:44,05,09,1, 11.8,1,1, -8.293, 10593.456, 251.864, 52657.811 23/01/05,19:32:44,06,09,1, 11.8,1,1, -8.293, 10593.431, 251.827, 52657.805 23/01/05,19:32:44,07,09,1, 11.8,1,1, -8.293, 10593.445, 251.826, 52657.782 23/01/05,19:32:44,08,09,1, 11.8,1,1, -8.293, 10593.454, 251.814, 52657.830 23/01/05,19:32:44,09,09,1, 11.8,1,1, -8.293, 10593.430, 251.804, 52657.796 23/01/05,19:32:44,10,09,1, 11.8,1,1, -8.293, 10593.442, 251.803, 52657.905 23/01/05,19:32:44,11,09,1, 11.8,1,1, -8.293, 10593.422, 251.792, 52657.822 23/01/05,19:32:44,12,09,1, 11.8,1,1, -8.293, 10593.442, 251.827, 52657.820 23/01/05,19:32:44,13,09,1, 11.8,1,1, -8.293, 10593.429, 251.798, 52657.808 23/01/05,19:32:44,14,09,1, 11.8,1,1, -8.293, 10593.415, 251.794, 52657.776 23/01/05,19:32:44,15,09,1, 11.8,1,1, -8.293, 10593.409, 251.794, 52657.792 23/01/05,19:32:44,16,09,1, 11.8,1,1, -8.293, 10593.406, 251.760, 52657.820 23/01/05,19:32:44,17,09,1, 11.8,1,1, -8.293, 10593.412, 251.765, 52657.812 23/01/05,19:32:44,18,09,1, 11.8,1,1, -8.293, 10593.394, 251.763, 52657.805 23/01/05,19:32:44,19,09,1, 11.8,1,1, -8.293, 10593.377, 251.747, 52657.870 23/01/05,19:32:45,00,09,1, 11.9,1,1, -8.288, 10593.375, 251.747, 52657.870 23/01/05,19:32:45,01,09,1, 11.9,1,1, -8.288, 10593.374, 251.729, 52657.846 23/01/05,19:32:45,02,09,1, 11.9,1,1, -8.288, 10593.398, 251.737, 52657.833 23/01/05,19:32:45,03,09,1, 11.9,1,1, -8.288, 10593.383, 251.738, 52657.811 23/01/05,19:32:45,04,09,1, 11.9,1,1, -8.288, 10593.385, 251.707, 52657.806 23/01/05,19:32:45,05,09,1, 11.9,1,1, -8.288, 10593.369, 251.724, 52657.926 23/01/05,19:32:45,06,09,1, 11.9,1,1, -8.288, 10593.377, 251.683, 52658.013 23/01/05,19:32:45,07,09,1, 11.9,1,1, -8.288, 10593.401, 251.685, 52657.797 23/01/05,19:32:45,08,09,1, 11.9,1,1, -8.288, 10593.377, 251.693, 52657.809 23/01/05,19:32:45,09,09,1, 11.9,1,1, -8.288, 10593.367, 251.682, 52657.843 23/01/05,19:32:45,10,09,1, 11.9,1,1, -8.288, 10593.365, 251.643, 52657.858 23/01/05,19:32:45,11,09,1, 11.9,1,1, -8.288, 10593.364, 251.656, 52657.805 23/01/05,19:32:45,12,09,1, 11.9,1,1, -8.288, 10593.374, 251.642, 52657.834 23/01/05,19:32:45,13,09,1, 11.9,1,1, -8.288, 10593.362, 251.656, 52657.822 23/01/05,19:32:45,14,09,1, 11.9,1,1, -8.288, 10593.363, 251.634, 52657.823 23/01/05,19:32:45,15,09,1, 11.9,1,1, -8.288, 10593.381, 251.627, 52657.852 23/01/05,19:32:45,16,09,1, 11.9,1,1, -8.288, 10593.353, 251.632, 52657.887 23/01/05,19:32:45,17,09,1, 11.9,1,1, -8.288, 10593.348, 251.639, 52657.866 23/01/05,19:32:45,18,09,1, 11.9,1,1, -8.288, 10593.360, 251.608, 52657.892 23/01/05,19:32:45,19,09,1, 11.9,1,1, -8.288, 10593.332, 251.605, 52657.862 23/01/05,19:32:46,00,08,1, 11.9,1,1, -8.289, 10593.325, 251.605, 52657.862 23/01/05,19:32:46,01,08,1, 11.9,1,1, -8.289, 10593.359, 251.603, 52657.842 23/01/05,19:32:46,02,08,1, 11.9,1,1, -8.289, 10593.323, 251.607, 52657.853 23/01/05,19:32:46,03,08,1, 11.9,1,1, -8.289, 10593.350, 251.601, 52657.868 23/01/05,19:32:46,04,08,1, 11.9,1,1, -8.289, 10593.336, 251.572, 52657.915 23/01/05,19:32:46,05,08,1, 11.9,1,1, -8.289, 10593.346, 251.570, 52657.790 23/01/05,19:32:46,06,08,1, 11.9,1,1, -8.289, 10593.353, 251.566, 52657.883 23/01/05,19:32:46,07,08,1, 11.9,1,1, -8.289, 10593.356, 251.557, 52657.849 23/01/05,19:32:46,08,08,1, 11.9,1,1, -8.289, 10593.336, 251.533, 52657.877 23/01/05,19:32:46,09,08,1, 11.9,1,1, -8.289, 10593.317, 251.540, 52657.858 23/01/05,19:32:46,10,08,1, 11.9,1,1, -8.289, 10593.329, 251.558, 52657.863 23/01/05,19:32:46,11,08,1, 11.9,1,1, -8.289, 10593.313, 251.550, 52657.875 23/01/05,19:32:46,12,08,1, 11.9,1,1, -8.289, 10593.320, 251.538, 52657.880 23/01/05,19:32:46,13,08,1, 11.9,1,1, -8.289, 10593.322, 251.501, 52657.889 23/01/05,19:32:46,14,08,1, 11.9,1,1, -8.289, 10593.321, 251.504, 52657.908 23/01/05,19:32:46,15,08,1, 11.9,1,1, -8.289, 10593.316, 251.526, 52657.898 23/01/05,19:32:46,16,08,1, 11.9,1,1, -8.289, 10593.325, 251.499, 52657.859 23/01/05,19:32:46,17,08,1, 11.9,1,1, -8.289, 10593.308, 251.508, 52657.879 23/01/05,19:32:46,18,08,1, 11.9,1,1, -8.289, 10593.324, 251.506, 52657.851 23/01/05,19:32:46,19,08,1, 11.9,1,1, -8.289, 10593.303, 251.476, 52657.860 23/01/05,19:32:47,00,09,1, 11.9,1,1, -8.286, 10593.300, 251.476, 52657.860 23/01/05,19:32:47,01,09,1, 11.9,1,1, -8.286, 10593.303, 251.481, 52657.922 23/01/05,19:32:47,02,09,1, 11.9,1,1, -8.286, 10593.299, 251.482, 52657.904 23/01/05,19:32:47,03,09,1, 11.9,1,1, -8.286, 10593.336, 251.478, 52657.904 23/01/05,19:32:47,04,09,1, 11.9,1,1, -8.286, 10593.293, 251.444, 52657.898 23/01/05,19:32:47,05,09,1, 11.9,1,1, -8.286, 10593.310, 251.455, 52657.890 23/01/05,19:32:47,06,09,1, 11.9,1,1, -8.286, 10593.320, 251.457, 52657.932 23/01/05,19:32:47,07,09,1, 11.9,1,1, -8.286, 10593.285, 251.446, 52657.852 23/01/05,19:32:47,08,09,1, 11.9,1,1, -8.286, 10593.289, 251.428, 52657.872 23/01/05,19:32:47,09,09,1, 11.9,1,1, -8.286, 10593.289, 251.442, 52657.947 23/01/05,19:32:47,10,09,1, 11.9,1,1, -8.286, 10593.307, 251.426, 52657.942 23/01/05,19:32:47,11,09,1, 11.9,1,1, -8.286, 10593.295, 251.429, 52657.908 23/01/05,19:32:47,12,09,1, 11.9,1,1, -8.286, 10593.283, 251.428, 52657.915 23/01/05,19:32:47,13,09,1, 11.9,1,1, -8.286, 10593.281, 251.380, 52657.887 23/01/05,19:32:47,14,09,1, 11.9,1,1, -8.286, 10593.293, 251.377, 52657.902 23/01/05,19:32:47,15,09,1, 11.9,1,1, -8.286, 10593.276, 251.382, 52657.902 23/01/05,19:32:47,16,09,1, 11.9,1,1, -8.286, 10593.294, 251.374, 52658.060 23/01/05,19:32:47,17,09,1, 11.9,1,1, -8.286, 10593.301, 251.370, 52657.839 23/01/05,19:32:47,18,09,1, 11.9,1,1, -8.286, 10593.270, 251.389, 52657.905 23/01/05,19:32:47,19,09,1, 11.9,1,1, -8.286, 10593.267, 251.340, 52657.928 23/01/05,19:32:48,00,09,1, 11.9,1,1, -8.286, 10593.266, 251.340, 52657.928 23/01/05,19:32:48,01,09,1, 11.9,1,1, -8.286, 10593.284, 251.333, 52657.895 23/01/05,19:32:48,02,09,1, 11.9,1,1, -8.286, 10593.285, 251.352, 52657.910 23/01/05,19:32:48,03,09,1, 11.9,1,1, -8.286, 10593.264, 251.345, 52657.891 23/01/05,19:32:48,04,09,1, 11.9,1,1, -8.286, 10593.284, 251.344, 52657.907 23/01/05,19:32:48,05,09,1, 11.9,1,1, -8.286, 10593.263, 251.324, 52657.914 23/01/05,19:32:48,06,09,1, 11.9,1,1, -8.286, 10593.283, 251.323, 52657.984 23/01/05,19:32:48,07,09,1, 11.9,1,1, -8.286, 10593.249, 251.329, 52657.866 23/01/05,19:32:48,08,09,1, 11.9,1,1, -8.286, 10593.306, 251.345, 52657.971 23/01/05,19:32:48,09,09,1, 11.9,1,1, -8.286, 10593.287, 251.297, 52657.893 23/01/05,19:32:48,10,09,1, 11.9,1,1, -8.286, 10593.284, 251.295, 52657.916 23/01/05,19:32:48,11,09,1, 11.9,1,1, -8.286, 10593.280, 251.275, 52657.911 23/01/05,19:32:48,12,09,1, 11.9,1,1, -8.286, 10593.271, 251.281, 52657.919 23/01/05,19:32:48,13,09,1, 11.9,1,1, -8.286, 10593.283, 251.281, 52657.933 23/01/05,19:32:48,14,09,1, 11.9,1,1, -8.286, 10593.248, 251.271, 52657.982 23/01/05,19:32:48,15,09,1, 11.9,1,1, -8.286, 10593.256, 251.264, 52657.967 23/01/05,19:32:48,16,09,1, 11.9,1,1, -8.286, 10593.259, 251.285, 52657.976 23/01/05,19:32:48,17,09,1, 11.9,1,1, -8.286, 10593.259, 251.284, 52657.974 23/01/05,19:32:48,18,09,1, 11.9,1,1, -8.286, 10593.250, 251.242, 52657.969 23/01/05,19:32:48,19,09,1, 11.9,1,1, -8.286, 10593.246, 251.262, 52657.951 23/01/05,19:32:49,00,09,1, 11.8,1,1, -8.290, 10593.241, 251.262, 52657.951 23/01/05,19:32:49,01,09,1, 11.8,1,1, -8.290, 10593.247, 251.249, 52657.984 23/01/05,19:32:49,02,09,1, 11.8,1,1, -8.290, 10593.271, 251.237, 52657.990 23/01/05,19:32:49,03,09,1, 11.8,1,1, -8.290, 10593.265, 251.229, 52657.973 23/01/05,19:32:49,04,09,1, 11.8,1,1, -8.290, 10593.256, 251.224, 52657.977 23/01/05,19:32:49,05,09,1, 11.8,1,1, -8.290, 10593.241, 251.206, 52657.981 23/01/05,19:32:49,06,09,1, 11.8,1,1, -8.290, 10593.234, 251.201, 52657.959 23/01/05,19:32:49,07,09,1, 11.8,1,1, -8.290, 10593.237, 251.221, 52657.971 23/01/05,19:32:49,08,09,1, 11.8,1,1, -8.290, 10593.248, 251.189, 52657.962 23/01/05,19:32:49,09,09,1, 11.8,1,1, -8.290, 10593.204, 251.191, 52657.963 23/01/05,19:32:49,10,09,1, 11.8,1,1, -8.290, 10593.224, 251.185, 52657.985 23/01/05,19:32:49,11,09,1, 11.8,1,1, -8.290, 10593.243, 251.197, 52657.985 23/01/05,19:32:49,12,09,1, 11.8,1,1, -8.290, 10593.246, 251.196, 52658.030 23/01/05,19:32:49,13,09,1, 11.8,1,1, -8.290, 10593.238, 251.192, 52657.974 23/01/05,19:32:49,14,09,1, 11.8,1,1, -8.290, 10593.218, 251.200, 52657.974 23/01/05,19:32:49,15,09,1, 11.8,1,1, -8.290, 10593.205, 251.151, 52657.947 23/01/05,19:32:49,16,09,1, 11.8,1,1, -8.290, 10593.203, 251.155, 52657.965 23/01/05,19:32:49,17,09,1, 11.8,1,1, -8.290, 10593.229, 251.177, 52657.972 23/01/05,19:32:49,18,09,1, 11.8,1,1, -8.290, 10593.225, 251.159, 52657.941 23/01/05,19:32:49,19,09,1, 11.8,1,1, -8.290, 10593.255, 251.136, 52657.966 23/01/05,19:32:50,00,09,1, 11.8,1,1, -8.292, 10593.250, 251.136, 52657.966 23/01/05,19:32:50,01,09,1, 11.8,1,1, -8.292, 10593.228, 251.168, 52657.987 23/01/05,19:32:50,02,09,1, 11.8,1,1, -8.292, 10593.206, 251.130, 52657.986 23/01/05,19:32:50,03,09,1, 11.8,1,1, -8.292, 10593.219, 251.151, 52657.986 23/01/05,19:32:50,04,09,1, 11.8,1,1, -8.292, 10593.201, 251.121, 52657.969 23/01/05,19:32:50,05,09,1, 11.8,1,1, -8.292, 10593.218, 251.111, 52657.953 23/01/05,19:32:50,06,09,1, 11.8,1,1, -8.292, 10593.215, 251.123, 52657.981 23/01/05,19:32:50,07,09,1, 11.8,1,1, -8.292, 10593.205, 251.132, 52658.030 23/01/05,19:32:50,08,09,1, 11.8,1,1, -8.292, 10593.205, 251.136, 52658.048 23/01/05,19:32:50,09,09,1, 11.8,1,1, -8.292, 10593.197, 251.122, 52658.037 23/01/05,19:32:50,10,09,1, 11.8,1,1, -8.292, 10593.203, 251.110, 52658.004 23/01/05,19:32:50,11,09,1, 11.8,1,1, -8.292, 10593.191, 251.128, 52658.024 23/01/05,19:32:50,12,09,1, 11.8,1,1, -8.292, 10593.211, 251.126, 52657.994 23/01/05,19:32:50,13,09,1, 11.8,1,1, -8.292, 10593.181, 251.106, 52658.009 23/01/05,19:32:50,14,09,1, 11.8,1,1, -8.292, 10593.201, 251.100, 52657.988 23/01/05,19:32:50,15,09,1, 11.8,1,1, -8.292, 10593.177, 251.078, 52658.023 23/01/05,19:32:50,16,09,1, 11.8,1,1, -8.292, 10593.180, 251.085, 52658.017 23/01/05,19:32:50,17,09,1, 11.8,1,1, -8.292, 10593.205, 251.085, 52658.024 23/01/05,19:32:50,18,09,1, 11.8,1,1, -8.292, 10593.183, 251.077, 52658.052 23/01/05,19:32:50,19,09,1, 11.8,1,1, -8.292, 10593.195, 251.079, 52658.007 23/01/05,19:32:51,00,08,1, 11.9,1,1, -8.291, 10593.191, 251.079, 52658.007 23/01/05,19:32:51,01,08,1, 11.9,1,1, -8.291, 10593.186, 251.063, 52657.982 23/01/05,19:32:51,02,08,1, 11.9,1,1, -8.291, 10593.189, 251.057, 52657.993 23/01/05,19:32:51,03,08,1, 11.9,1,1, -8.291, 10593.212, 251.078, 52657.965 23/01/05,19:32:51,04,08,1, 11.9,1,1, -8.291, 10593.195, 251.044, 52658.038 23/01/05,19:32:51,05,08,1, 11.9,1,1, -8.291, 10593.186, 251.055, 52658.058 23/01/05,19:32:51,06,08,1, 11.9,1,1, -8.291, 10593.182, 251.060, 52658.096 23/01/05,19:32:51,07,08,1, 11.9,1,1, -8.291, 10593.179, 251.046, 52658.077 23/01/05,19:32:51,08,08,1, 11.9,1,1, -8.291, 10593.189, 251.054, 52658.072 23/01/05,19:32:51,09,08,1, 11.9,1,1, -8.291, 10593.210, 251.045, 52658.044 23/01/05,19:32:51,10,08,1, 11.9,1,1, -8.291, 10593.199, 251.013, 52658.031 23/01/05,19:32:51,11,08,1, 11.9,1,1, -8.291, 10593.177, 251.020, 52658.058 23/01/05,19:32:51,12,08,1, 11.9,1,1, -8.291, 10593.194, 251.013, 52658.034 23/01/05,19:32:51,13,08,1, 11.9,1,1, -8.291, 10593.173, 251.012, 52658.053 23/01/05,19:32:51,14,08,1, 11.9,1,1, -8.291, 10593.206, 251.000, 52658.040 23/01/05,19:32:51,15,08,1, 11.9,1,1, -8.291, 10593.164, 250.981, 52658.066 23/01/05,19:32:51,16,08,1, 11.9,1,1, -8.291, 10593.158, 250.986, 52658.051 23/01/05,19:32:51,17,08,1, 11.9,1,1, -8.291, 10593.172, 251.003, 52658.042 23/01/05,19:32:51,18,08,1, 11.9,1,1, -8.291, 10593.189, 250.981, 52658.043 23/01/05,19:32:51,19,08,1, 11.9,1,1, -8.291, 10593.174, 250.994, 52658.040 23/01/05,19:32:52,00,09,1, 11.8,1,1, -8.293, 10593.166, 250.994, 52658.040 23/01/05,19:32:52,01,09,1, 11.8,1,1, -8.293, 10593.194, 250.986, 52658.040 23/01/05,19:32:52,02,09,1, 11.8,1,1, -8.293, 10593.211, 250.971, 52658.098 23/01/05,19:32:52,03,09,1, 11.8,1,1, -8.293, 10593.187, 250.990, 52658.102 23/01/05,19:32:52,04,09,1, 11.8,1,1, -8.293, 10593.223, 250.967, 52658.110 23/01/05,19:32:52,05,09,1, 11.8,1,1, -8.293, 10593.211, 250.974, 52658.102 23/01/05,19:32:52,06,09,1, 11.8,1,1, -8.293, 10593.183, 250.962, 52658.073 23/01/05,19:32:52,07,09,1, 11.8,1,1, -8.293, 10593.189, 250.943, 52658.092 23/01/05,19:32:52,08,09,1, 11.8,1,1, -8.293, 10593.189, 250.930, 52658.092 23/01/05,19:32:52,09,09,1, 11.8,1,1, -8.293, 10593.189, 250.911, 52658.098 23/01/05,19:32:52,10,09,1, 11.8,1,1, -8.293, 10593.192, 250.905, 52658.097 23/01/05,19:32:52,11,09,1, 11.8,1,1, -8.293, 10593.203, 250.947, 52658.107 23/01/05,19:32:52,12,09,1, 11.8,1,1, -8.293, 10593.196, 250.921, 52658.122 23/01/05,19:32:52,13,09,1, 11.8,1,1, -8.293, 10593.201, 250.901, 52658.078 23/01/05,19:32:52,14,09,1, 11.8,1,1, -8.293, 10593.186, 250.895, 52658.117 23/01/05,19:32:52,15,09,1, 11.8,1,1, -8.293, 10593.168, 250.883, 52658.089 23/01/05,19:32:52,16,09,1, 11.8,1,1, -8.293, 10593.171, 250.880, 52658.094 23/01/05,19:32:52,17,09,1, 11.8,1,1, -8.293, 10593.171, 250.859, 52658.053 23/01/05,19:32:52,18,09,1, 11.8,1,1, -8.293, 10593.197, 250.888, 52658.018 23/01/05,19:32:52,19,09,1, 11.8,1,1, -8.293, 10593.190, 250.898, 52658.099 23/01/05,19:32:53,00,09,1, 11.9,1,1, -8.287, 10593.183, 250.898, 52658.099 23/01/05,19:32:53,01,09,1, 11.9,1,1, -8.287, 10593.189, 250.883, 52658.140 23/01/05,19:32:53,02,09,1, 11.9,1,1, -8.287, 10593.183, 250.873, 52658.147 23/01/05,19:32:53,03,09,1, 11.9,1,1, -8.287, 10593.241, 250.869, 52658.255 23/01/05,19:32:53,04,09,1, 11.9,1,1, -8.287, 10593.184, 250.861, 52658.066 23/01/05,19:32:53,05,09,1, 11.9,1,1, -8.287, 10593.174, 250.874, 52658.117 23/01/05,19:32:53,06,09,1, 11.9,1,1, -8.287, 10593.184, 250.837, 52658.090 23/01/05,19:32:53,07,09,1, 11.9,1,1, -8.287, 10593.180, 250.848, 52658.111 23/01/05,19:32:53,08,09,1, 11.9,1,1, -8.287, 10593.201, 250.831, 52658.095 23/01/05,19:32:53,09,09,1, 11.9,1,1, -8.287, 10593.187, 250.814, 52658.120 23/01/05,19:32:53,10,09,1, 11.9,1,1, -8.287, 10593.179, 250.810, 52658.128 23/01/05,19:32:53,11,09,1, 11.9,1,1, -8.287, 10593.199, 250.836, 52658.152 23/01/05,19:32:53,12,09,1, 11.9,1,1, -8.287, 10593.201, 250.832, 52658.114 23/01/05,19:32:53,13,09,1, 11.9,1,1, -8.287, 10593.179, 250.813, 52658.140 23/01/05,19:32:53,14,09,1, 11.9,1,1, -8.287, 10593.169, 250.787, 52658.107 23/01/05,19:32:53,15,09,1, 11.9,1,1, -8.287, 10593.175, 250.802, 52658.128 23/01/05,19:32:53,16,09,1, 11.9,1,1, -8.287, 10593.187, 250.767, 52658.135 23/01/05,19:32:53,17,09,1, 11.9,1,1, -8.287, 10593.165, 250.775, 52658.127 23/01/05,19:32:53,18,09,1, 11.9,1,1, -8.287, 10593.182, 250.809, 52658.156 23/01/05,19:32:53,19,09,1, 11.9,1,1, -8.287, 10593.189, 250.757, 52658.149 23/01/05,19:32:54,00,09,1, 11.8,1,1, -8.288, 10593.183, 250.757, 52658.149 23/01/05,19:32:54,01,09,1, 11.8,1,1, -8.288, 10593.184, 250.764, 52658.123 23/01/05,19:32:54,02,09,1, 11.8,1,1, -8.288, 10593.177, 250.758, 52658.115 23/01/05,19:32:54,03,09,1, 11.8,1,1, -8.288, 10593.197, 250.730, 52658.120 23/01/05,19:32:54,04,09,1, 11.8,1,1, -8.288, 10593.169, 250.733, 52658.117 23/01/05,19:32:54,05,09,1, 11.8,1,1, -8.288, 10593.184, 250.707, 52658.142 23/01/05,19:32:54,06,09,1, 11.8,1,1, -8.288, 10593.180, 250.736, 52658.162 23/01/05,19:32:54,07,09,1, 11.8,1,1, -8.288, 10593.200, 250.734, 52658.137 23/01/05,19:32:54,08,09,1, 11.8,1,1, -8.288, 10593.184, 250.714, 52658.148 23/01/05,19:32:54,09,09,1, 11.8,1,1, -8.288, 10593.183, 250.739, 52658.150 23/01/05,19:32:54,10,09,1, 11.8,1,1, -8.288, 10593.184, 250.724, 52658.147 23/01/05,19:32:54,11,09,1, 11.8,1,1, -8.288, 10593.177, 250.703, 52658.127 23/01/05,19:32:54,12,09,1, 11.8,1,1, -8.288, 10593.201, 250.720, 52658.149 23/01/05,19:32:54,13,09,1, 11.8,1,1, -8.288, 10593.190, 250.696, 52658.137 23/01/05,19:32:54,14,09,1, 11.8,1,1, -8.288, 10593.168, 250.682, 52658.177 23/01/05,19:32:54,15,09,1, 11.8,1,1, -8.288, 10593.193, 250.673, 52658.183 23/01/05,19:32:54,16,09,1, 11.8,1,1, -8.288, 10593.197, 250.679, 52658.213 23/01/05,19:32:54,17,09,1, 11.8,1,1, -8.288, 10593.192, 250.671, 52658.183 23/01/05,19:32:54,18,09,1, 11.8,1,1, -8.288, 10593.171, 250.655, 52658.221 23/01/05,19:32:54,19,09,1, 11.8,1,1, -8.288, 10593.166, 250.663, 52658.177 23/01/05,19:32:55,00,09,1, 11.9,1,1, -8.291, 10593.158, 250.663, 52658.177 23/01/05,19:32:55,01,09,1, 11.9,1,1, -8.291, 10593.180, 250.667, 52658.175 23/01/05,19:32:55,02,09,1, 11.9,1,1, -8.291, 10593.173, 250.675, 52658.201 23/01/05,19:32:55,03,09,1, 11.9,1,1, -8.291, 10593.185, 250.679, 52658.208 23/01/05,19:32:55,04,09,1, 11.9,1,1, -8.291, 10593.179, 250.661, 52658.208 23/01/05,19:32:55,05,09,1, 11.9,1,1, -8.291, 10593.199, 250.657, 52658.216 23/01/05,19:32:55,06,09,1, 11.9,1,1, -8.291, 10593.171, 250.644, 52658.190 23/01/05,19:32:55,07,09,1, 11.9,1,1, -8.291, 10593.161, 250.634, 52658.212 23/01/05,19:32:55,08,09,1, 11.9,1,1, -8.291, 10593.174, 250.654, 52658.190 23/01/05,19:32:55,09,09,1, 11.9,1,1, -8.291, 10593.183, 250.645, 52658.179 23/01/05,19:32:55,10,09,1, 11.9,1,1, -8.291, 10593.165, 250.634, 52658.195 23/01/05,19:32:55,11,09,1, 11.9,1,1, -8.291, 10593.173, 250.620, 52658.220 23/01/05,19:32:55,12,09,1, 11.9,1,1, -8.291, 10593.179, 250.621, 52658.226 23/01/05,19:32:55,13,09,1, 11.9,1,1, -8.291, 10593.174, 250.616, 52658.248 23/01/05,19:32:55,14,09,1, 11.9,1,1, -8.291, 10593.188, 250.590, 52658.195 23/01/05,19:32:55,15,09,1, 11.9,1,1, -8.291, 10593.176, 250.595, 52658.204 23/01/05,19:32:55,16,09,1, 11.9,1,1, -8.291, 10593.162, 250.624, 52658.196 23/01/05,19:32:55,17,09,1, 11.9,1,1, -8.291, 10593.198, 250.609, 52658.212 23/01/05,19:32:55,18,09,1, 11.9,1,1, -8.291, 10593.182, 250.603, 52658.234 23/01/05,19:32:55,19,09,1, 11.9,1,1, -8.291, 10593.167, 250.597, 52658.230 23/01/05,19:32:56,00,09,1, 11.8,1,1, -8.289, 10593.166, 250.597, 52658.230 23/01/05,19:32:56,01,09,1, 11.8,1,1, -8.289, 10593.171, 250.563, 52658.244 23/01/05,19:32:56,02,09,1, 11.8,1,1, -8.289, 10593.175, 250.554, 52658.205 23/01/05,19:32:56,03,09,1, 11.8,1,1, -8.289, 10593.165, 250.552, 52658.220 23/01/05,19:32:56,04,09,1, 11.8,1,1, -8.289, 10593.160, 250.561, 52658.207 23/01/05,19:32:56,05,09,1, 11.8,1,1, -8.289, 10593.168, 250.532, 52658.167 23/01/05,19:32:56,06,09,1, 11.8,1,1, -8.289, 10593.187, 250.557, 52658.222 23/01/05,19:32:56,07,09,1, 11.8,1,1, -8.289, 10593.155, 250.535, 52658.221 23/01/05,19:32:56,08,09,1, 11.8,1,1, -8.289, 10593.195, 250.557, 52658.253 23/01/05,19:32:56,09,09,1, 11.8,1,1, -8.289, 10593.180, 250.539, 52658.274 23/01/05,19:32:56,10,09,1, 11.8,1,1, -8.289, 10593.185, 250.542, 52658.249 23/01/05,19:32:56,11,09,1, 11.8,1,1, -8.289, 10593.176, 250.533, 52658.254 23/01/05,19:32:56,12,09,1, 11.8,1,1, -8.289, 10593.163, 250.527, 52658.198 23/01/05,19:32:56,13,09,1, 11.8,1,1, -8.289, 10593.159, 250.533, 52658.219 23/01/05,19:32:56,14,09,1, 11.8,1,1, -8.289, 10593.183, 250.505, 52658.209 23/01/05,19:32:56,15,09,1, 11.8,1,1, -8.289, 10593.168, 250.486, 52658.243 23/01/05,19:32:56,16,09,1, 11.8,1,1, -8.289, 10593.179, 250.474, 52658.272 23/01/05,19:32:56,17,09,1, 11.8,1,1, -8.289, 10593.171, 250.476, 52658.267 23/01/05,19:32:56,18,09,1, 11.8,1,1, -8.289, 10593.173, 250.486, 52658.275 23/01/05,19:32:56,19,09,1, 11.8,1,1, -8.289, 10593.177, 250.483, 52658.262 23/01/05,19:32:57,00,09,1, 11.8,1,1, -8.291, 10593.175, 250.483, 52658.262 23/01/05,19:32:57,01,09,1, 11.8,1,1, -8.291, 10593.140, 250.475, 52658.250 23/01/05,19:32:57,02,09,1, 11.8,1,1, -8.291, 10593.169, 250.509, 52658.476 23/01/05,19:32:57,03,09,1, 11.8,1,1, -8.291, 10593.160, 250.520, 52658.492 23/01/05,19:32:57,04,09,1, 11.8,1,1, -8.291, 10593.143, 250.488, 52658.540 23/01/05,19:32:57,05,09,1, 11.8,1,1, -8.291, 10593.169, 250.491, 52658.526 23/01/05,19:32:57,06,09,1, 11.8,1,1, -8.291, 10593.166, 250.483, 52658.501 23/01/05,19:32:57,07,09,1, 11.8,1,1, -8.291, 10593.189, 250.497, 52658.508 23/01/05,19:32:57,08,09,1, 11.8,1,1, -8.291, 10593.182, 250.471, 52658.478 23/01/05,19:32:57,09,09,1, 11.8,1,1, -8.291, 10593.149, 250.474, 52658.492 23/01/05,19:32:57,10,09,1, 11.8,1,1, -8.291, 10593.161, 250.472, 52658.459 23/01/05,19:32:57,11,09,1, 11.8,1,1, -8.291, 10593.185, 250.471, 52658.493 23/01/05,19:32:57,12,09,1, 11.8,1,1, -8.291, 10593.179, 250.471, 52658.520 23/01/05,19:32:57,13,09,1, 11.8,1,1, -8.291, 10593.199, 250.446, 52658.499 23/01/05,19:32:57,14,09,1, 11.8,1,1, -8.291, 10593.200, 250.463, 52658.512 23/01/05,19:32:57,15,09,1, 11.8,1,1, -8.291, 10593.173, 250.450, 52658.535 23/01/05,19:32:57,16,09,1, 11.8,1,1, -8.291, 10593.188, 250.441, 52658.530 23/01/05,19:32:57,17,09,1, 11.8,1,1, -8.291, 10593.208, 250.449, 52658.506 23/01/05,19:32:57,18,09,1, 11.8,1,1, -8.291, 10593.184, 250.443, 52658.538 23/01/05,19:32:57,19,09,1, 11.8,1,1, -8.291, 10593.205, 250.447, 52658.514 23/01/05,19:32:58,00,09,1, 11.9,1,1, -8.288, 10593.200, 250.447, 52658.514 23/01/05,19:32:58,01,09,1, 11.9,1,1, -8.288, 10593.182, 250.410, 52658.513 23/01/05,19:32:58,02,09,1, 11.9,1,1, -8.288, 10593.169, 250.405, 52658.587 23/01/05,19:32:58,03,09,1, 11.9,1,1, -8.288, 10593.176, 250.431, 52658.532 23/01/05,19:32:58,04,09,1, 11.9,1,1, -8.288, 10593.166, 250.421, 52658.542 23/01/05,19:32:58,05,09,1, 11.9,1,1, -8.288, 10593.183, 250.412, 52658.566 23/01/05,19:32:58,06,09,1, 11.9,1,1, -8.288, 10593.181, 250.405, 52658.524 23/01/05,19:32:58,07,09,1, 11.9,1,1, -8.288, 10593.176, 250.405, 52658.512 23/01/05,19:32:58,08,09,1, 11.9,1,1, -8.288, 10593.191, 250.415, 52658.559 23/01/05,19:32:58,09,09,1, 11.9,1,1, -8.288, 10593.187, 250.397, 52658.541 23/01/05,19:32:58,10,09,1, 11.9,1,1, -8.288, 10593.197, 250.404, 52658.536 23/01/05,19:32:58,11,09,1, 11.9,1,1, -8.288, 10593.158, 250.381, 52658.538 23/01/05,19:32:58,12,09,1, 11.9,1,1, -8.288, 10593.179, 250.367, 52658.562 23/01/05,19:32:58,13,09,1, 11.9,1,1, -8.288, 10593.195, 250.386, 52658.573 23/01/05,19:32:58,14,09,1, 11.9,1,1, -8.288, 10593.212, 250.388, 52658.584 23/01/05,19:32:58,15,09,1, 11.9,1,1, -8.288, 10593.172, 250.381, 52658.540 23/01/05,19:32:58,16,09,1, 11.9,1,1, -8.288, 10593.188, 250.385, 52658.517 23/01/05,19:32:58,17,09,1, 11.9,1,1, -8.288, 10593.200, 250.398, 52658.531 23/01/05,19:32:58,18,09,1, 11.9,1,1, -8.288, 10593.199, 250.357, 52658.540 23/01/05,19:32:58,19,09,1, 11.9,1,1, -8.288, 10593.192, 250.363, 52658.559 23/01/05,19:32:59,00,08,1, 11.9,1,1, -8.290, 10593.191, 250.363, 52658.559 23/01/05,19:32:59,01,08,1, 11.9,1,1, -8.290, 10593.194, 250.371, 52658.558 23/01/05,19:32:59,02,08,1, 11.9,1,1, -8.290, 10593.172, 250.346, 52658.620 23/01/05,19:32:59,03,08,1, 11.9,1,1, -8.290, 10593.181, 250.351, 52658.563 23/01/05,19:32:59,04,08,1, 11.9,1,1, -8.290, 10593.179, 250.343, 52658.584 23/01/05,19:32:59,05,08,1, 11.9,1,1, -8.290, 10593.200, 250.350, 52658.562 23/01/05,19:32:59,06,08,1, 11.9,1,1, -8.290, 10593.194, 250.327, 52658.562 23/01/05,19:32:59,07,08,1, 11.9,1,1, -8.290, 10593.194, 250.338, 52658.589 23/01/05,19:32:59,08,08,1, 11.9,1,1, -8.290, 10593.194, 250.331, 52658.621 23/01/05,19:32:59,09,08,1, 11.9,1,1, -8.290, 10593.180, 250.328, 52658.621 23/01/05,19:32:59,10,08,1, 11.9,1,1, -8.290, 10593.174, 250.313, 52658.566 23/01/05,19:32:59,11,08,1, 11.9,1,1, -8.290, 10593.186, 250.313, 52658.568 23/01/05,19:32:59,12,08,1, 11.9,1,1, -8.290, 10593.178, 250.317, 52658.607 23/01/05,19:32:59,13,08,1, 11.9,1,1, -8.290, 10593.179, 250.294, 52658.576 23/01/05,19:32:59,14,08,1, 11.9,1,1, -8.290, 10593.194, 250.324, 52658.630 23/01/05,19:32:59,15,08,1, 11.9,1,1, -8.290, 10593.225, 250.292, 52658.636 23/01/05,19:32:59,16,08,1, 11.9,1,1, -8.290, 10593.192, 250.292, 52658.642 23/01/05,19:32:59,17,08,1, 11.9,1,1, -8.290, 10593.215, 250.266, 52658.625 23/01/05,19:32:59,18,08,1, 11.9,1,1, -8.290, 10593.199, 250.255, 52658.653 23/01/05,19:32:59,19,08,1, 11.9,1,1, -8.290, 10593.203, 250.266, 52658.632 23/01/05,19:33:00,00,08,1, 11.8,1,1, -8.289, 10593.200, 250.266, 52658.632 23/01/05,19:33:00,01,08,1, 11.8,1,1, -8.289, 10593.196, 250.279, 52658.634 23/01/05,19:33:00,02,08,1, 11.8,1,1, -8.289, 10593.192, 250.219, 52658.386 23/01/05,19:33:00,03,08,1, 11.8,1,1, -8.289, 10593.201, 250.239, 52658.391 23/01/05,19:33:00,04,08,1, 11.8,1,1, -8.289, 10593.217, 250.248, 52658.434 23/01/05,19:33:00,05,08,1, 11.8,1,1, -8.289, 10593.211, 250.216, 52658.438 23/01/05,19:33:00,06,08,1, 11.8,1,1, -8.289, 10593.218, 250.228, 52658.446 23/01/05,19:33:00,07,08,1, 11.8,1,1, -8.289, 10593.207, 250.223, 52658.448 23/01/05,19:33:00,08,08,1, 11.8,1,1, -8.289, 10593.202, 250.189, 52658.447 23/01/05,19:33:00,09,08,1, 11.8,1,1, -8.289, 10593.195, 250.191, 52658.438 23/01/05,19:33:00,10,08,1, 11.8,1,1, -8.289, 10593.196, 250.189, 52658.443 23/01/05,19:33:00,11,08,1, 11.8,1,1, -8.289, 10593.187, 250.205, 52658.428 23/01/05,19:33:00,12,08,1, 11.8,1,1, -8.289, 10593.177, 250.177, 52658.458 23/01/05,19:33:00,13,08,1, 11.8,1,1, -8.289, 10593.214, 250.181, 52658.483 23/01/05,19:33:00,14,08,1, 11.8,1,1, -8.289, 10593.179, 250.190, 52658.477 23/01/05,19:33:00,15,08,1, 11.8,1,1, -8.289, 10593.210, 250.173, 52658.473 23/01/05,19:33:00,16,08,1, 11.8,1,1, -8.289, 10593.204, 250.172, 52658.470 23/01/05,19:33:00,17,08,1, 11.8,1,1, -8.289, 10593.197, 250.169, 52658.451 23/01/05,19:33:00,18,08,1, 11.8,1,1, -8.289, 10593.180, 250.169, 52658.486 23/01/05,19:33:00,19,08,1, 11.8,1,1, -8.289, 10593.185, 250.162, 52658.449 23/01/05,19:33:01,00,08,1, 11.9,1,1, -8.290, 10593.183, 250.162, 52658.449 23/01/05,19:33:01,01,08,1, 11.9,1,1, -8.290, 10593.206, 250.140, 52658.484 23/01/05,19:33:01,02,08,1, 11.9,1,1, -8.290, 10593.206, 250.142, 52658.528 23/01/05,19:33:01,03,08,1, 11.9,1,1, -8.290, 10593.211, 250.139, 52658.540 23/01/05,19:33:01,04,08,1, 11.9,1,1, -8.290, 10593.166, 250.135, 52658.511 23/01/05,19:33:01,05,08,1, 11.9,1,1, -8.290, 10593.203, 250.150, 52658.500 23/01/05,19:33:01,06,08,1, 11.9,1,1, -8.290, 10593.196, 250.129, 52658.517 23/01/05,19:33:01,07,08,1, 11.9,1,1, -8.290, 10593.213, 250.132, 52658.504 23/01/05,19:33:01,08,08,1, 11.9,1,1, -8.290, 10593.212, 250.145, 52658.493 23/01/05,19:33:01,09,08,1, 11.9,1,1, -8.290, 10593.200, 250.140, 52658.515 23/01/05,19:33:01,10,08,1, 11.9,1,1, -8.290, 10593.198, 250.146, 52658.494 23/01/05,19:33:01,11,08,1, 11.9,1,1, -8.290, 10593.210, 250.132, 52658.523 23/01/05,19:33:01,12,08,1, 11.9,1,1, -8.290, 10593.211, 250.147, 52658.528 23/01/05,19:33:01,13,08,1, 11.9,1,1, -8.290, 10593.224, 250.117, 52658.515 23/01/05,19:33:01,14,08,1, 11.9,1,1, -8.290, 10593.219, 250.137, 52658.501 23/01/05,19:33:01,15,08,1, 11.9,1,1, -8.290, 10593.208, 250.116, 52658.463 23/01/05,19:33:01,16,08,1, 11.9,1,1, -8.290, 10593.222, 250.108, 52658.502 23/01/05,19:33:01,17,08,1, 11.9,1,1, -8.290, 10593.206, 250.098, 52658.491 23/01/05,19:33:01,18,08,1, 11.9,1,1, -8.290, 10593.225, 250.098, 52658.516 23/01/05,19:33:01,19,08,1, 11.9,1,1, -8.290, 10593.204, 250.091, 52658.516 23/01/05,19:33:02,00,08,1, 11.9,1,1, -8.293, 10593.200, 250.091, 52658.516 23/01/05,19:33:02,01,08,1, 11.9,1,1, -8.293, 10593.215, 250.071, 52658.541 23/01/05,19:33:02,02,08,1, 11.9,1,1, -8.293, 10593.217, 250.077, 52658.560 23/01/05,19:33:02,03,08,1, 11.9,1,1, -8.293, 10593.239, 250.065, 52658.591 23/01/05,19:33:02,04,08,1, 11.9,1,1, -8.293, 10593.184, 250.073, 52658.536 23/01/05,19:33:02,05,08,1, 11.9,1,1, -8.293, 10593.211, 250.054, 52658.588 23/01/05,19:33:02,06,08,1, 11.9,1,1, -8.293, 10593.218, 250.060, 52658.575 23/01/05,19:33:02,07,08,1, 11.9,1,1, -8.293, 10593.218, 250.062, 52658.554 23/01/05,19:33:02,08,08,1, 11.9,1,1, -8.293, 10593.239, 250.084, 52658.572 23/01/05,19:33:02,09,08,1, 11.9,1,1, -8.293, 10593.240, 250.082, 52658.563 23/01/05,19:33:02,10,08,1, 11.9,1,1, -8.293, 10593.219, 250.077, 52658.547 23/01/05,19:33:02,11,08,1, 11.9,1,1, -8.293, 10593.218, 250.057, 52658.574 23/01/05,19:33:02,12,08,1, 11.9,1,1, -8.293, 10593.212, 250.052, 52658.549 23/01/05,19:33:02,13,08,1, 11.9,1,1, -8.293, 10593.258, 250.028, 52658.325 23/01/05,19:33:02,14,08,1, 11.9,1,1, -8.293, 10593.234, 250.059, 52658.542 23/01/05,19:33:02,15,08,1, 11.9,1,1, -8.293, 10593.236, 250.038, 52658.576 23/01/05,19:33:02,16,08,1, 11.9,1,1, -8.293, 10593.229, 250.044, 52658.618 23/01/05,19:33:02,17,08,1, 11.9,1,1, -8.293, 10593.231, 250.039, 52658.585 23/01/05,19:33:02,18,08,1, 11.9,1,1, -8.293, 10593.222, 250.016, 52658.599 23/01/05,19:33:02,19,08,1, 11.9,1,1, -8.293, 10593.224, 250.023, 52658.606 23/01/05,19:33:03,00,08,1, 11.9,1,1, -8.293, 10593.216, 250.023, 52658.606 23/01/05,19:33:03,01,08,1, 11.9,1,1, -8.293, 10593.228, 250.015, 52658.534 23/01/05,19:33:03,02,08,1, 11.9,1,1, -8.293, 10593.205, 250.024, 52658.572 23/01/05,19:33:03,03,08,1, 11.9,1,1, -8.293, 10593.208, 250.006, 52658.600 23/01/05,19:33:03,04,08,1, 11.9,1,1, -8.293, 10593.229, 250.010, 52658.630 23/01/05,19:33:03,05,08,1, 11.9,1,1, -8.293, 10593.235, 250.008, 52658.637 23/01/05,19:33:03,06,08,1, 11.9,1,1, -8.293, 10593.221, 250.007, 52658.658 23/01/05,19:33:03,07,08,1, 11.9,1,1, -8.293, 10593.216, 249.979, 52658.620 23/01/05,19:33:03,08,08,1, 11.9,1,1, -8.293, 10593.230, 249.995, 52658.582 23/01/05,19:33:03,09,08,1, 11.9,1,1, -8.293, 10593.242, 249.993, 52658.625 23/01/05,19:33:03,10,08,1, 11.9,1,1, -8.293, 10593.232, 249.995, 52658.622 23/01/05,19:33:03,11,08,1, 11.9,1,1, -8.293, 10593.231, 249.961, 52658.581 23/01/05,19:33:03,12,08,1, 11.9,1,1, -8.293, 10593.234, 249.960, 52658.607 23/01/05,19:33:03,13,08,1, 11.9,1,1, -8.293, 10593.237, 249.950, 52658.621 23/01/05,19:33:03,14,08,1, 11.9,1,1, -8.293, 10593.278, 249.988, 52658.651 23/01/05,19:33:03,15,08,1, 11.9,1,1, -8.293, 10593.238, 249.931, 52658.640 23/01/05,19:33:03,16,08,1, 11.9,1,1, -8.293, 10593.249, 249.962, 52658.607 23/01/05,19:33:03,17,08,1, 11.9,1,1, -8.293, 10593.270, 249.932, 52658.633 23/01/05,19:33:03,18,08,1, 11.9,1,1, -8.293, 10593.242, 249.944, 52658.612 23/01/05,19:33:03,19,08,1, 11.9,1,1, -8.293, 10593.241, 249.925, 52658.572 23/01/05,19:33:04,00,08,1, 11.9,1,1, -8.289, 10593.233, 249.925, 52658.572 23/01/05,19:33:04,01,08,1, 11.9,1,1, -8.289, 10593.254, 249.925, 52658.609 23/01/05,19:33:04,02,08,1, 11.9,1,1, -8.289, 10593.246, 249.934, 52658.644 23/01/05,19:33:04,03,08,1, 11.9,1,1, -8.289, 10593.255, 249.919, 52658.650 23/01/05,19:33:04,04,08,1, 11.9,1,1, -8.289, 10593.287, 249.920, 52658.646 23/01/05,19:33:04,05,08,1, 11.9,1,1, -8.289, 10593.263, 249.898, 52658.620 23/01/05,19:33:04,06,08,1, 11.9,1,1, -8.289, 10593.263, 249.894, 52658.670 23/01/05,19:33:04,07,08,1, 11.9,1,1, -8.289, 10593.262, 249.890, 52658.576 23/01/05,19:33:04,08,08,1, 11.9,1,1, -8.289, 10593.233, 249.905, 52658.592 23/01/05,19:33:04,09,08,1, 11.9,1,1, -8.289, 10593.266, 249.898, 52658.608 23/01/05,19:33:04,10,08,1, 11.9,1,1, -8.289, 10593.272, 249.893, 52658.598 23/01/05,19:33:04,11,08,1, 11.9,1,1, -8.289, 10593.263, 249.882, 52658.664 23/01/05,19:33:04,12,08,1, 11.9,1,1, -8.289, 10593.275, 249.890, 52658.670 23/01/05,19:33:04,13,08,1, 11.9,1,1, -8.289, 10593.262, 249.861, 52658.638 23/01/05,19:33:04,14,08,1, 11.9,1,1, -8.289, 10593.276, 249.871, 52658.613 23/01/05,19:33:04,15,08,1, 11.9,1,1, -8.289, 10593.260, 249.854, 52658.629 23/01/05,19:33:04,16,08,1, 11.9,1,1, -8.289, 10593.252, 249.872, 52658.620 23/01/05,19:33:04,17,08,1, 11.9,1,1, -8.289, 10593.280, 249.866, 52658.625 23/01/05,19:33:04,18,08,1, 11.9,1,1, -8.289, 10593.287, 249.869, 52658.612 23/01/05,19:33:04,19,08,1, 11.9,1,1, -8.289, 10593.274, 249.860, 52658.647 23/01/05,19:33:05,00,08,1, 11.9,1,1, -8.289, 10593.266, 249.860, 52658.647 23/01/05,19:33:05,01,08,1, 11.9,1,1, -8.289, 10593.294, 249.862, 52658.717 23/01/05,19:33:05,02,08,1, 11.9,1,1, -8.289, 10593.274, 249.855, 52658.733 23/01/05,19:33:05,03,08,1, 11.9,1,1, -8.289, 10593.260, 249.853, 52658.673 23/01/05,19:33:05,04,08,1, 11.9,1,1, -8.289, 10593.292, 249.809, 52658.684 23/01/05,19:33:05,05,08,1, 11.9,1,1, -8.289, 10593.269, 249.827, 52658.656 23/01/05,19:33:05,06,08,1, 11.9,1,1, -8.289, 10593.271, 249.834, 52658.664 23/01/05,19:33:05,07,08,1, 11.9,1,1, -8.289, 10593.291, 249.803, 52658.694 23/01/05,19:33:05,08,08,1, 11.9,1,1, -8.289, 10593.291, 249.804, 52658.695 23/01/05,19:33:05,09,08,1, 11.9,1,1, -8.289, 10593.289, 249.806, 52658.709 23/01/05,19:33:05,10,08,1, 11.9,1,1, -8.289, 10593.285, 249.801, 52658.675 23/01/05,19:33:05,11,08,1, 11.9,1,1, -8.289, 10593.289, 249.800, 52658.690 23/01/05,19:33:05,12,08,1, 11.9,1,1, -8.289, 10593.299, 249.787, 52658.693 23/01/05,19:33:05,13,08,1, 11.9,1,1, -8.289, 10593.310, 249.759, 52658.653 23/01/05,19:33:05,14,08,1, 11.9,1,1, -8.289, 10593.295, 249.799, 52658.659 23/01/05,19:33:05,15,08,1, 11.9,1,1, -8.289, 10593.307, 249.781, 52658.692 23/01/05,19:33:05,16,08,1, 11.9,1,1, -8.289, 10593.282, 249.805, 52658.719 23/01/05,19:33:05,17,08,1, 11.9,1,1, -8.289, 10593.304, 249.804, 52658.712 23/01/05,19:33:05,18,08,1, 11.9,1,1, -8.289, 10593.311, 249.812, 52658.721 23/01/05,19:33:05,19,08,1, 11.9,1,1, -8.289, 10593.303, 249.816, 52658.703 23/01/05,19:33:06,00,08,1, 11.8,1,1, -8.292, 10593.300, 249.816, 52658.703 23/01/05,19:33:06,01,08,1, 11.8,1,1, -8.292, 10593.280, 249.760, 52658.668 23/01/05,19:33:06,02,08,1, 11.8,1,1, -8.292, 10593.286, 249.803, 52658.696 23/01/05,19:33:06,03,08,1, 11.8,1,1, -8.292, 10593.286, 249.780, 52658.697 23/01/05,19:33:06,04,08,1, 11.8,1,1, -8.292, 10593.286, 249.760, 52658.692 23/01/05,19:33:06,05,08,1, 11.8,1,1, -8.292, 10593.298, 249.764, 52658.716 23/01/05,19:33:06,06,08,1, 11.8,1,1, -8.292, 10593.306, 249.763, 52658.742 23/01/05,19:33:06,07,08,1, 11.8,1,1, -8.292, 10593.307, 249.775, 52658.728 23/01/05,19:33:06,08,08,1, 11.8,1,1, -8.292, 10593.325, 249.756, 52658.729 23/01/05,19:33:06,09,08,1, 11.8,1,1, -8.292, 10593.315, 249.761, 52658.722 23/01/05,19:33:06,10,08,1, 11.8,1,1, -8.292, 10593.306, 249.780, 52658.737 23/01/05,19:33:06,11,08,1, 11.8,1,1, -8.292, 10593.294, 249.774, 52658.723 23/01/05,19:33:06,12,08,1, 11.8,1,1, -8.292, 10593.300, 249.726, 52658.723 23/01/05,19:33:06,13,08,1, 11.8,1,1, -8.292, 10593.296, 249.753, 52658.756 23/01/05,19:33:06,14,08,1, 11.8,1,1, -8.292, 10593.308, 249.750, 52658.803 23/01/05,19:33:06,15,08,1, 11.8,1,1, -8.292, 10593.330, 249.741, 52658.757 23/01/05,19:33:06,16,08,1, 11.8,1,1, -8.292, 10593.301, 249.721, 52658.757 23/01/05,19:33:06,17,08,1, 11.8,1,1, -8.292, 10593.289, 249.719, 52658.698 23/01/05,19:33:06,18,08,1, 11.8,1,1, -8.292, 10593.297, 249.716, 52658.701 23/01/05,19:33:06,19,08,1, 11.8,1,1, -8.292, 10593.298, 249.731, 52658.713 23/01/05,19:33:07,00,08,1, 11.8,1,1, -8.293, 10593.292, 249.731, 52658.713 23/01/05,19:33:07,01,08,1, 11.8,1,1, -8.293, 10593.318, 249.735, 52658.758 23/01/05,19:33:07,02,08,1, 11.8,1,1, -8.293, 10593.312, 249.710, 52658.749 23/01/05,19:33:07,03,08,1, 11.8,1,1, -8.293, 10593.308, 249.728, 52658.788 23/01/05,19:33:07,04,08,1, 11.8,1,1, -8.293, 10593.302, 249.715, 52658.760 23/01/05,19:33:07,05,08,1, 11.8,1,1, -8.293, 10593.313, 249.750, 52658.795 23/01/05,19:33:07,06,08,1, 11.8,1,1, -8.293, 10593.310, 249.721, 52658.767 23/01/05,19:33:07,07,08,1, 11.8,1,1, -8.293, 10593.298, 249.711, 52658.734 23/01/05,19:33:07,08,08,1, 11.8,1,1, -8.293, 10593.319, 249.692, 52658.746 23/01/05,19:33:07,09,08,1, 11.8,1,1, -8.293, 10593.314, 249.709, 52658.799 23/01/05,19:33:07,10,08,1, 11.8,1,1, -8.293, 10593.297, 249.686, 52658.782 23/01/05,19:33:07,11,08,1, 11.8,1,1, -8.293, 10593.322, 249.690, 52658.798 23/01/05,19:33:07,12,08,1, 11.8,1,1, -8.293, 10593.321, 249.695, 52658.788 23/01/05,19:33:07,13,08,1, 11.8,1,1, -8.293, 10593.315, 249.691, 52658.830 23/01/05,19:33:07,14,08,1, 11.8,1,1, -8.293, 10593.319, 249.692, 52658.753 23/01/05,19:33:07,15,08,1, 11.8,1,1, -8.293, 10593.320, 249.708, 52658.743 23/01/05,19:33:07,16,08,1, 11.8,1,1, -8.293, 10593.324, 249.686, 52658.744 23/01/05,19:33:07,17,08,1, 11.8,1,1, -8.293, 10593.319, 249.657, 52658.778 23/01/05,19:33:07,18,08,1, 11.8,1,1, -8.293, 10593.320, 249.665, 52658.779 23/01/05,19:33:07,19,08,1, 11.8,1,1, -8.293, 10593.330, 249.690, 52658.804 23/01/05,19:33:08,00,08,1, 11.8,1,1, -8.289, 10593.325, 249.690, 52658.804 23/01/05,19:33:08,01,08,1, 11.8,1,1, -8.289, 10593.332, 249.638, 52658.804 23/01/05,19:33:08,02,08,1, 11.8,1,1, -8.289, 10593.325, 249.662, 52658.788 23/01/05,19:33:08,03,08,1, 11.8,1,1, -8.289, 10593.344, 249.660, 52658.781 23/01/05,19:33:08,04,08,1, 11.8,1,1, -8.289, 10593.335, 249.628, 52658.804 23/01/05,19:33:08,05,08,1, 11.8,1,1, -8.289, 10593.314, 249.649, 52658.780 23/01/05,19:33:08,06,08,1, 11.8,1,1, -8.289, 10593.333, 249.636, 52658.793 23/01/05,19:33:08,07,08,1, 11.8,1,1, -8.289, 10593.332, 249.652, 52658.810 23/01/05,19:33:08,08,08,1, 11.8,1,1, -8.289, 10593.339, 249.651, 52658.820 23/01/05,19:33:08,09,08,1, 11.8,1,1, -8.289, 10593.327, 249.640, 52658.814 23/01/05,19:33:08,10,08,1, 11.8,1,1, -8.289, 10593.350, 249.631, 52658.821 23/01/05,19:33:08,11,08,1, 11.8,1,1, -8.289, 10593.343, 249.609, 52658.800 23/01/05,19:33:08,12,08,1, 11.8,1,1, -8.289, 10593.348, 249.620, 52658.795 23/01/05,19:33:08,13,08,1, 11.8,1,1, -8.289, 10593.347, 249.608, 52658.780 23/01/05,19:33:08,14,08,1, 11.8,1,1, -8.289, 10593.321, 249.608, 52658.833 23/01/05,19:33:08,15,08,1, 11.8,1,1, -8.289, 10593.358, 249.603, 52658.834 23/01/05,19:33:08,16,08,1, 11.8,1,1, -8.289, 10593.341, 249.608, 52658.826 23/01/05,19:33:08,17,08,1, 11.8,1,1, -8.289, 10593.335, 249.590, 52658.824 23/01/05,19:33:08,18,08,1, 11.8,1,1, -8.289, 10593.353, 249.598, 52658.809 23/01/05,19:33:08,19,08,1, 11.8,1,1, -8.289, 10593.336, 249.600, 52658.832 23/01/05,19:33:09,00,08,1, 11.8,1,1, -8.292, 10593.333, 249.600, 52658.832 23/01/05,19:33:09,01,08,1, 11.8,1,1, -8.292, 10593.309, 249.576, 52659.009 23/01/05,19:33:09,02,08,1, 11.8,1,1, -8.292, 10593.348, 249.568, 52658.883 23/01/05,19:33:09,03,08,1, 11.8,1,1, -8.292, 10593.345, 249.577, 52658.828 23/01/05,19:33:09,04,08,1, 11.8,1,1, -8.292, 10593.371, 249.578, 52658.853 23/01/05,19:33:09,05,08,1, 11.8,1,1, -8.292, 10593.340, 249.574, 52658.855 23/01/05,19:33:09,06,08,1, 11.8,1,1, -8.292, 10593.347, 249.567, 52658.839 23/01/05,19:33:09,07,08,1, 11.8,1,1, -8.292, 10593.352, 249.563, 52658.865 23/01/05,19:33:09,08,08,1, 11.8,1,1, -8.292, 10593.364, 249.547, 52658.849 23/01/05,19:33:09,09,08,1, 11.8,1,1, -8.292, 10593.335, 249.570, 52658.829 23/01/05,19:33:09,10,08,1, 11.8,1,1, -8.292, 10593.348, 249.584, 52658.796 23/01/05,19:33:09,11,08,1, 11.8,1,1, -8.292, 10593.342, 249.565, 52658.795 23/01/05,19:33:09,12,08,1, 11.8,1,1, -8.292, 10593.349, 249.568, 52658.827 23/01/05,19:33:09,13,08,1, 11.8,1,1, -8.292, 10593.348, 249.557, 52658.818 23/01/05,19:33:09,14,08,1, 11.8,1,1, -8.292, 10593.358, 249.540, 52658.846 23/01/05,19:33:09,15,08,1, 11.8,1,1, -8.292, 10593.364, 249.527, 52658.856 23/01/05,19:33:09,16,08,1, 11.8,1,1, -8.292, 10593.358, 249.556, 52658.880 23/01/05,19:33:09,17,08,1, 11.8,1,1, -8.292, 10593.392, 249.557, 52658.902 23/01/05,19:33:09,18,08,1, 11.8,1,1, -8.292, 10593.371, 249.569, 52658.864 23/01/05,19:33:09,19,08,1, 11.8,1,1, -8.292, 10593.348, 249.534, 52658.872 23/01/05,19:33:10,00,08,1, 11.8,1,1, -8.290, 10593.342, 249.534, 52658.872 23/01/05,19:33:10,01,08,1, 11.8,1,1, -8.290, 10593.389, 249.538, 52658.904 23/01/05,19:33:10,02,08,1, 11.8,1,1, -8.290, 10593.384, 249.513, 52658.925 23/01/05,19:33:10,03,08,1, 11.8,1,1, -8.290, 10593.370, 249.512, 52658.908 23/01/05,19:33:10,04,08,1, 11.8,1,1, -8.290, 10593.379, 249.512, 52658.898 23/01/05,19:33:10,05,08,1, 11.8,1,1, -8.290, 10593.385, 249.524, 52658.898 23/01/05,19:33:10,06,08,1, 11.8,1,1, -8.290, 10593.398, 249.496, 52658.855 23/01/05,19:33:10,07,08,1, 11.8,1,1, -8.290, 10593.398, 249.522, 52658.848 23/01/05,19:33:10,08,08,1, 11.8,1,1, -8.290, 10593.393, 249.505, 52658.871 23/01/05,19:33:10,09,08,1, 11.8,1,1, -8.290, 10593.362, 249.505, 52658.876 23/01/05,19:33:10,10,08,1, 11.8,1,1, -8.290, 10593.397, 249.502, 52658.894 23/01/05,19:33:10,11,08,1, 11.8,1,1, -8.290, 10593.386, 249.489, 52658.868 23/01/05,19:33:10,12,08,1, 11.8,1,1, -8.290, 10593.394, 249.496, 52658.942 23/01/05,19:33:10,13,08,1, 11.8,1,1, -8.290, 10593.379, 249.505, 52658.913 23/01/05,19:33:10,14,08,1, 11.8,1,1, -8.290, 10593.418, 249.506, 52658.903 23/01/05,19:33:10,15,08,1, 11.8,1,1, -8.290, 10593.397, 249.486, 52658.902 23/01/05,19:33:10,16,08,1, 11.8,1,1, -8.290, 10593.403, 249.489, 52658.900 23/01/05,19:33:10,17,08,1, 11.8,1,1, -8.290, 10593.392, 249.477, 52658.899 23/01/05,19:33:10,18,08,1, 11.8,1,1, -8.290, 10593.420, 249.493, 52658.883 23/01/05,19:33:10,19,08,1, 11.8,1,1, -8.290, 10593.427, 249.469, 52658.894 23/01/05,19:33:11,00,07,1, 11.8,1,1, -8.292, 10593.425, 249.469, 52658.894 23/01/05,19:33:11,01,07,1, 11.8,1,1, -8.292, 10593.425, 249.484, 52658.910 23/01/05,19:33:11,02,07,1, 11.8,1,1, -8.292, 10593.437, 249.448, 52658.953 23/01/05,19:33:11,03,07,1, 11.8,1,1, -8.292, 10593.424, 249.472, 52658.896 23/01/05,19:33:11,04,07,1, 11.8,1,1, -8.292, 10593.429, 249.461, 52658.937 23/01/05,19:33:11,05,07,1, 11.8,1,1, -8.292, 10593.426, 249.481, 52658.928 23/01/05,19:33:11,06,07,1, 11.8,1,1, -8.292, 10593.403, 249.455, 52658.921 23/01/05,19:33:11,07,07,1, 11.8,1,1, -8.292, 10593.426, 249.453, 52658.906 23/01/05,19:33:11,08,07,1, 11.8,1,1, -8.292, 10593.441, 249.440, 52658.966 23/01/05,19:33:11,09,07,1, 11.8,1,1, -8.292, 10593.443, 249.447, 52658.934 23/01/05,19:33:11,10,07,1, 11.8,1,1, -8.292, 10593.438, 249.447, 52658.922 23/01/05,19:33:11,11,07,1, 11.8,1,1, -8.292, 10593.435, 249.449, 52658.938 23/01/05,19:33:11,12,07,1, 11.8,1,1, -8.292, 10593.430, 249.452, 52658.884 23/01/05,19:33:11,13,07,1, 11.8,1,1, -8.292, 10593.426, 249.439, 52658.953 23/01/05,19:33:11,14,07,1, 11.8,1,1, -8.292, 10593.429, 249.445, 52658.905 23/01/05,19:33:11,15,07,1, 11.8,1,1, -8.292, 10593.438, 249.431, 52658.947 23/01/05,19:33:11,16,07,1, 11.8,1,1, -8.292, 10593.442, 249.427, 52658.941 23/01/05,19:33:11,17,07,1, 11.8,1,1, -8.292, 10593.431, 249.425, 52658.961 23/01/05,19:33:11,18,07,1, 11.8,1,1, -8.292, 10593.438, 249.429, 52659.002 23/01/05,19:33:11,19,07,1, 11.8,1,1, -8.292, 10593.419, 249.417, 52658.966 23/01/05,19:33:12,00,08,1, 11.9,1,1, -8.288, 10593.417, 249.417, 52658.966 23/01/05,19:33:12,01,08,1, 11.9,1,1, -8.288, 10593.439, 249.416, 52658.924 23/01/05,19:33:12,02,08,1, 11.9,1,1, -8.288, 10593.444, 249.407, 52658.937 23/01/05,19:33:12,03,08,1, 11.9,1,1, -8.288, 10593.473, 249.404, 52658.853 23/01/05,19:33:12,04,08,1, 11.9,1,1, -8.288, 10593.438, 249.417, 52658.990 23/01/05,19:33:12,05,08,1, 11.9,1,1, -8.288, 10593.438, 249.408, 52658.983 23/01/05,19:33:12,06,08,1, 11.9,1,1, -8.288, 10593.473, 249.389, 52658.925 23/01/05,19:33:12,07,08,1, 11.9,1,1, -8.288, 10593.438, 249.385, 52658.976 23/01/05,19:33:12,08,08,1, 11.9,1,1, -8.288, 10593.416, 249.395, 52659.012 23/01/05,19:33:12,09,08,1, 11.9,1,1, -8.288, 10593.460, 249.392, 52658.974 23/01/05,19:33:12,10,08,1, 11.9,1,1, -8.288, 10593.483, 249.395, 52658.959 23/01/05,19:33:12,11,08,1, 11.9,1,1, -8.288, 10593.458, 249.401, 52658.948 23/01/05,19:33:12,12,08,1, 11.9,1,1, -8.288, 10593.480, 249.385, 52658.982 23/01/05,19:33:12,13,08,1, 11.9,1,1, -8.288, 10593.465, 249.373, 52658.988 23/01/05,19:33:12,14,08,1, 11.9,1,1, -8.288, 10593.469, 249.379, 52659.013 23/01/05,19:33:12,15,08,1, 11.9,1,1, -8.288, 10593.481, 249.369, 52659.005 23/01/05,19:33:12,16,08,1, 11.9,1,1, -8.288, 10593.465, 249.370, 52658.988 23/01/05,19:33:12,17,08,1, 11.9,1,1, -8.288, 10593.489, 249.373, 52658.998 23/01/05,19:33:12,18,08,1, 11.9,1,1, -8.288, 10593.468, 249.377, 52658.997 23/01/05,19:33:12,19,08,1, 11.9,1,1, -8.288, 10593.473, 249.351, 52658.981 23/01/05,19:33:13,00,08,1, 11.9,1,1, -8.293, 10593.467, 249.351, 52658.981 23/01/05,19:33:13,01,08,1, 11.9,1,1, -8.293, 10593.490, 249.362, 52659.060 23/01/05,19:33:13,02,08,1, 11.9,1,1, -8.293, 10593.482, 249.372, 52659.072 23/01/05,19:33:13,03,08,1, 11.9,1,1, -8.293, 10593.479, 249.357, 52659.043 23/01/05,19:33:13,04,08,1, 11.9,1,1, -8.293, 10593.477, 249.352, 52659.064 23/01/05,19:33:13,05,08,1, 11.9,1,1, -8.293, 10593.503, 249.341, 52658.791 23/01/05,19:33:13,06,08,1, 11.9,1,1, -8.293, 10593.456, 249.347, 52659.003 23/01/05,19:33:13,07,08,1, 11.9,1,1, -8.293, 10593.465, 249.360, 52659.056 23/01/05,19:33:13,08,08,1, 11.9,1,1, -8.293, 10593.495, 249.334, 52659.008 23/01/05,19:33:13,09,08,1, 11.9,1,1, -8.293, 10593.473, 249.328, 52659.052 23/01/05,19:33:13,10,08,1, 11.9,1,1, -8.293, 10593.498, 249.325, 52659.038 23/01/05,19:33:13,11,08,1, 11.9,1,1, -8.293, 10593.507, 249.341, 52659.078 23/01/05,19:33:13,12,08,1, 11.9,1,1, -8.293, 10593.521, 249.324, 52659.027 23/01/05,19:33:13,13,08,1, 11.9,1,1, -8.293, 10593.498, 249.338, 52659.115 23/01/05,19:33:13,14,08,1, 11.9,1,1, -8.293, 10593.491, 249.322, 52659.036 23/01/05,19:33:13,15,08,1, 11.9,1,1, -8.293, 10593.508, 249.324, 52659.063 23/01/05,19:33:13,16,08,1, 11.9,1,1, -8.293, 10593.504, 249.324, 52659.026 23/01/05,19:33:13,17,08,1, 11.9,1,1, -8.293, 10593.471, 249.325, 52659.081 23/01/05,19:33:13,18,08,1, 11.9,1,1, -8.293, 10593.517, 249.314, 52659.052 23/01/05,19:33:13,19,08,1, 11.9,1,1, -8.293, 10593.509, 249.313, 52659.042 23/01/05,19:33:14,00,07,1, 11.9,1,1, -8.287, 10593.508, 249.313, 52659.042 23/01/05,19:33:14,01,07,1, 11.9,1,1, -8.287, 10593.500, 249.296, 52659.008 23/01/05,19:33:14,02,07,1, 11.9,1,1, -8.287, 10593.507, 249.318, 52659.067 23/01/05,19:33:14,03,07,1, 11.9,1,1, -8.287, 10593.512, 249.287, 52659.035 23/01/05,19:33:14,04,07,1, 11.9,1,1, -8.287, 10593.524, 249.319, 52659.037 23/01/05,19:33:14,05,07,1, 11.9,1,1, -8.287, 10593.509, 249.290, 52658.993 23/01/05,19:33:14,06,07,1, 11.9,1,1, -8.287, 10593.520, 249.306, 52659.031 23/01/05,19:33:14,07,07,1, 11.9,1,1, -8.287, 10593.521, 249.292, 52659.047 23/01/05,19:33:14,08,07,1, 11.9,1,1, -8.287, 10593.534, 249.278, 52659.045 23/01/05,19:33:14,09,07,1, 11.9,1,1, -8.287, 10593.511, 249.289, 52659.086 23/01/05,19:33:14,10,07,1, 11.9,1,1, -8.287, 10593.534, 249.272, 52659.059 23/01/05,19:33:14,11,07,1, 11.9,1,1, -8.287, 10593.527, 249.272, 52659.020 23/01/05,19:33:14,12,07,1, 11.9,1,1, -8.287, 10593.540, 249.277, 52659.028 23/01/05,19:33:14,13,07,1, 11.9,1,1, -8.287, 10593.531, 249.247, 52659.059 23/01/05,19:33:14,14,07,1, 11.9,1,1, -8.287, 10593.495, 249.271, 52659.061 23/01/05,19:33:14,15,07,1, 11.9,1,1, -8.287, 10593.564, 249.264, 52659.083 23/01/05,19:33:14,16,07,1, 11.9,1,1, -8.287, 10593.540, 249.257, 52659.070 23/01/05,19:33:14,17,07,1, 11.9,1,1, -8.287, 10593.549, 249.244, 52659.101 23/01/05,19:33:14,18,07,1, 11.9,1,1, -8.287, 10593.542, 249.262, 52659.078 23/01/05,19:33:14,19,07,1, 11.9,1,1, -8.287, 10593.566, 249.248, 52659.095 23/01/05,19:33:15,00,07,1, 11.9,1,1, -8.292, 10593.559, 249.248, 52659.095 23/01/05,19:33:15,01,07,1, 11.9,1,1, -8.292, 10593.549, 249.243, 52659.014 23/01/05,19:33:15,02,07,1, 11.9,1,1, -8.292, 10593.557, 249.255, 52659.068 23/01/05,19:33:15,03,07,1, 11.9,1,1, -8.292, 10593.538, 249.240, 52659.050 23/01/05,19:33:15,04,07,1, 11.9,1,1, -8.292, 10593.547, 249.237, 52659.121 23/01/05,19:33:15,05,07,1, 11.9,1,1, -8.292, 10593.551, 249.242, 52659.145 23/01/05,19:33:15,06,07,1, 11.9,1,1, -8.292, 10593.533, 249.220, 52659.128 23/01/05,19:33:15,07,07,1, 11.9,1,1, -8.292, 10593.563, 249.227, 52659.113 23/01/05,19:33:15,08,07,1, 11.9,1,1, -8.292, 10593.553, 249.225, 52659.071 23/01/05,19:33:15,09,07,1, 11.9,1,1, -8.292, 10593.541, 249.221, 52659.089 23/01/05,19:33:15,10,07,1, 11.9,1,1, -8.292, 10593.565, 249.216, 52659.155 23/01/05,19:33:15,11,07,1, 11.9,1,1, -8.292, 10593.528, 249.214, 52659.081 23/01/05,19:33:15,12,07,1, 11.9,1,1, -8.292, 10593.537, 249.215, 52659.123 23/01/05,19:33:15,13,07,1, 11.9,1,1, -8.292, 10593.552, 249.204, 52659.151 23/01/05,19:33:15,14,07,1, 11.9,1,1, -8.292, 10593.571, 249.199, 52659.134 23/01/05,19:33:15,15,07,1, 11.9,1,1, -8.292, 10593.561, 249.195, 52659.084 23/01/05,19:33:15,16,07,1, 11.9,1,1, -8.292, 10593.578, 249.198, 52659.076 23/01/05,19:33:15,17,07,1, 11.9,1,1, -8.292, 10593.559, 249.202, 52659.093 23/01/05,19:33:15,18,07,1, 11.9,1,1, -8.292, 10593.577, 249.187, 52659.092 23/01/05,19:33:15,19,07,1, 11.9,1,1, -8.292, 10593.552, 249.170, 52659.090 23/01/05,19:33:16,00,07,1, 11.8,1,1, -8.289, 10593.550, 249.170, 52659.090 23/01/05,19:33:16,01,07,1, 11.8,1,1, -8.289, 10593.568, 249.167, 52659.100 23/01/05,19:33:16,02,07,1, 11.8,1,1, -8.289, 10593.572, 249.180, 52659.087 23/01/05,19:33:16,03,07,1, 11.8,1,1, -8.289, 10593.568, 249.146, 52659.123 23/01/05,19:33:16,04,07,1, 11.8,1,1, -8.289, 10593.570, 249.161, 52659.082 23/01/05,19:33:16,05,07,1, 11.8,1,1, -8.289, 10593.564, 249.152, 52659.071 23/01/05,19:33:16,06,07,1, 11.8,1,1, -8.289, 10593.585, 249.133, 52659.097 23/01/05,19:33:16,07,07,1, 11.8,1,1, -8.289, 10593.587, 249.157, 52659.101 23/01/05,19:33:16,08,07,1, 11.8,1,1, -8.289, 10593.559, 249.146, 52659.110 23/01/05,19:33:16,09,07,1, 11.8,1,1, -8.289, 10593.580, 249.103, 52659.082 23/01/05,19:33:16,10,07,1, 11.8,1,1, -8.289, 10593.557, 249.126, 52659.117 23/01/05,19:33:16,11,07,1, 11.8,1,1, -8.289, 10593.565, 249.122, 52659.166 23/01/05,19:33:16,12,07,1, 11.8,1,1, -8.289, 10593.554, 249.111, 52659.134 23/01/05,19:33:16,13,07,1, 11.8,1,1, -8.289, 10593.578, 249.096, 52659.112 23/01/05,19:33:16,14,07,1, 11.8,1,1, -8.289, 10593.574, 249.112, 52659.063 23/01/05,19:33:16,15,07,1, 11.8,1,1, -8.289, 10593.557, 249.129, 52659.099 23/01/05,19:33:16,16,07,1, 11.8,1,1, -8.289, 10593.601, 249.116, 52659.136 23/01/05,19:33:16,17,07,1, 11.8,1,1, -8.289, 10593.575, 249.136, 52659.175 23/01/05,19:33:16,18,07,1, 11.8,1,1, -8.289, 10593.591, 249.102, 52659.138 23/01/05,19:33:16,19,07,1, 11.8,1,1, -8.289, 10593.578, 249.106, 52659.172 23/01/05,19:33:17,00,07,1, 11.9,1,1, -8.291, 10593.575, 249.106, 52659.172 23/01/05,19:33:17,01,07,1, 11.9,1,1, -8.291, 10593.568, 249.085, 52659.150 23/01/05,19:33:17,02,07,1, 11.9,1,1, -8.291, 10593.589, 249.099, 52659.158 23/01/05,19:33:17,03,07,1, 11.9,1,1, -8.291, 10593.583, 249.073, 52659.156 23/01/05,19:33:17,04,07,1, 11.9,1,1, -8.291, 10593.572, 249.081, 52659.145 23/01/05,19:33:17,05,07,1, 11.9,1,1, -8.291, 10593.590, 249.099, 52659.146 23/01/05,19:33:17,06,07,1, 11.9,1,1, -8.291, 10593.610, 249.089, 52659.199 23/01/05,19:33:17,07,07,1, 11.9,1,1, -8.291, 10593.597, 249.060, 52659.193 23/01/05,19:33:17,08,07,1, 11.9,1,1, -8.291, 10593.589, 249.058, 52659.233 23/01/05,19:33:17,09,07,1, 11.9,1,1, -8.291, 10593.592, 249.037, 52659.188 23/01/05,19:33:17,10,07,1, 11.9,1,1, -8.291, 10593.605, 249.054, 52659.148 23/01/05,19:33:17,11,07,1, 11.9,1,1, -8.291, 10593.598, 249.054, 52659.180 23/01/05,19:33:17,12,07,1, 11.9,1,1, -8.291, 10593.610, 249.049, 52659.159 23/01/05,19:33:17,13,07,1, 11.9,1,1, -8.291, 10593.583, 249.050, 52659.162 23/01/05,19:33:17,14,07,1, 11.9,1,1, -8.291, 10593.589, 249.065, 52659.188 23/01/05,19:33:17,15,07,1, 11.9,1,1, -8.291, 10593.597, 249.050, 52659.205 23/01/05,19:33:17,16,07,1, 11.9,1,1, -8.291, 10593.614, 249.042, 52659.196 23/01/05,19:33:17,17,07,1, 11.9,1,1, -8.291, 10593.595, 249.030, 52659.170 23/01/05,19:33:17,18,07,1, 11.9,1,1, -8.291, 10593.593, 249.025, 52659.181 23/01/05,19:33:17,19,07,1, 11.9,1,1, -8.291, 10593.578, 249.030, 52659.155 23/01/05,19:33:18,00,08,1, 11.8,1,1, -8.290, 10593.575, 249.030, 52659.155 23/01/05,19:33:18,01,08,1, 11.8,1,1, -8.290, 10593.598, 249.022, 52659.182 23/01/05,19:33:18,02,08,1, 11.8,1,1, -8.290, 10593.605, 249.020, 52659.155 23/01/05,19:33:18,03,08,1, 11.8,1,1, -8.290, 10593.626, 249.043, 52659.161 23/01/05,19:33:18,04,08,1, 11.8,1,1, -8.290, 10593.622, 249.007, 52659.217 23/01/05,19:33:18,05,08,1, 11.8,1,1, -8.290, 10593.621, 248.985, 52659.201 23/01/05,19:33:18,06,08,1, 11.8,1,1, -8.290, 10593.604, 248.988, 52659.223 23/01/05,19:33:18,07,08,1, 11.8,1,1, -8.290, 10593.606, 248.967, 52659.175 23/01/05,19:33:18,08,08,1, 11.8,1,1, -8.290, 10593.608, 248.989, 52659.176 23/01/05,19:33:18,09,08,1, 11.8,1,1, -8.290, 10593.606, 248.994, 52659.210 23/01/05,19:33:18,10,08,1, 11.8,1,1, -8.290, 10593.629, 248.973, 52659.197 23/01/05,19:33:18,11,08,1, 11.8,1,1, -8.290, 10593.606, 248.984, 52659.088 23/01/05,19:33:18,12,08,1, 11.8,1,1, -8.290, 10593.632, 248.991, 52659.188 23/01/05,19:33:18,13,08,1, 11.8,1,1, -8.290, 10593.629, 248.973, 52659.236 23/01/05,19:33:18,14,08,1, 11.8,1,1, -8.290, 10593.608, 248.982, 52659.170 23/01/05,19:33:18,15,08,1, 11.8,1,1, -8.290, 10593.662, 248.959, 52659.164 23/01/05,19:33:18,16,08,1, 11.8,1,1, -8.290, 10593.640, 248.954, 52659.126 23/01/05,19:33:18,17,08,1, 11.8,1,1, -8.290, 10593.616, 248.948, 52659.144 23/01/05,19:33:18,18,08,1, 11.8,1,1, -8.290, 10593.632, 248.972, 52659.157 23/01/05,19:33:18,19,08,1, 11.8,1,1, -8.290, 10593.642, 248.955, 52659.210 23/01/05,19:33:19,00,08,1, 11.9,1,1, -8.288, 10593.642, 248.955, 52659.210 23/01/05,19:33:19,01,08,1, 11.9,1,1, -8.288, 10593.651, 248.938, 52659.201 23/01/05,19:33:19,02,08,1, 11.9,1,1, -8.288, 10593.654, 248.942, 52659.220 23/01/05,19:33:19,03,08,1, 11.9,1,1, -8.288, 10593.658, 248.909, 52659.221 23/01/05,19:33:19,04,08,1, 11.9,1,1, -8.288, 10593.674, 248.927, 52659.241 23/01/05,19:33:19,05,08,1, 11.9,1,1, -8.288, 10593.659, 248.924, 52659.209 23/01/05,19:33:19,06,08,1, 11.9,1,1, -8.288, 10593.650, 248.915, 52659.190 23/01/05,19:33:19,07,08,1, 11.9,1,1, -8.288, 10593.666, 248.931, 52659.204 23/01/05,19:33:19,08,08,1, 11.9,1,1, -8.288, 10593.633, 248.915, 52659.336 23/01/05,19:33:19,09,08,1, 11.9,1,1, -8.288, 10593.665, 248.931, 52659.153 23/01/05,19:33:19,10,08,1, 11.9,1,1, -8.288, 10593.666, 248.913, 52659.197 23/01/05,19:33:19,11,08,1, 11.9,1,1, -8.288, 10593.658, 248.908, 52659.189 23/01/05,19:33:19,12,08,1, 11.9,1,1, -8.288, 10593.637, 248.893, 52659.197 23/01/05,19:33:19,13,08,1, 11.9,1,1, -8.288, 10593.691, 248.889, 52659.181 23/01/05,19:33:19,14,08,1, 11.9,1,1, -8.288, 10593.681, 248.885, 52659.188 23/01/05,19:33:19,15,08,1, 11.9,1,1, -8.288, 10593.684, 248.889, 52659.199 23/01/05,19:33:19,16,08,1, 11.9,1,1, -8.288, 10593.685, 248.880, 52659.202 23/01/05,19:33:19,17,08,1, 11.9,1,1, -8.288, 10593.678, 248.882, 52659.265 23/01/05,19:33:19,18,08,1, 11.9,1,1, -8.288, 10593.682, 248.864, 52659.221 23/01/05,19:33:19,19,08,1, 11.9,1,1, -8.288, 10593.696, 248.872, 52659.243 23/01/05,19:33:20,00,08,1, 11.8,1,1, -8.291, 10593.692, 248.872, 52659.243 23/01/05,19:33:20,01,08,1, 11.8,1,1, -8.291, 10593.664, 248.869, 52659.211 23/01/05,19:33:20,02,08,1, 11.8,1,1, -8.291, 10593.678, 248.868, 52659.179 23/01/05,19:33:20,03,08,1, 11.8,1,1, -8.291, 10593.681, 248.846, 52659.215 23/01/05,19:33:20,04,08,1, 11.8,1,1, -8.291, 10593.690, 248.846, 52659.198 23/01/05,19:33:20,05,08,1, 11.8,1,1, -8.291, 10593.690, 248.861, 52659.196 23/01/05,19:33:20,06,08,1, 11.8,1,1, -8.291, 10593.695, 248.836, 52659.238 23/01/05,19:33:20,07,08,1, 11.8,1,1, -8.291, 10593.705, 248.841, 52659.255 23/01/05,19:33:20,08,08,1, 11.8,1,1, -8.291, 10593.696, 248.844, 52659.240 23/01/05,19:33:20,09,08,1, 11.8,1,1, -8.291, 10593.693, 248.866, 52659.232 23/01/05,19:33:20,10,08,1, 11.8,1,1, -8.291, 10593.700, 248.820, 52659.223 23/01/05,19:33:20,11,08,1, 11.8,1,1, -8.291, 10593.660, 248.836, 52659.236 23/01/05,19:33:20,12,08,1, 11.8,1,1, -8.291, 10593.725, 248.825, 52659.210 23/01/05,19:33:20,13,08,1, 11.8,1,1, -8.291, 10593.705, 248.815, 52659.226 23/01/05,19:33:20,14,08,1, 11.8,1,1, -8.291, 10593.718, 248.814, 52659.248 23/01/05,19:33:20,15,08,1, 11.8,1,1, -8.291, 10593.709, 248.811, 52659.275 23/01/05,19:33:20,16,08,1, 11.8,1,1, -8.291, 10593.696, 248.795, 52659.243 23/01/05,19:33:20,17,08,1, 11.8,1,1, -8.291, 10593.696, 248.795, 52659.235 23/01/05,19:33:20,18,08,1, 11.8,1,1, -8.291, 10593.698, 248.793, 52659.221 23/01/05,19:33:20,19,08,1, 11.8,1,1, -8.291, 10593.721, 248.808, 52659.205 23/01/05,19:33:21,00,08,1, 11.9,1,1, -8.292, 10593.717, 248.808, 52659.205 23/01/05,19:33:21,01,08,1, 11.9,1,1, -8.292, 10593.733, 248.784, 52659.230 23/01/05,19:33:21,02,08,1, 11.9,1,1, -8.292, 10593.725, 248.771, 52659.228 23/01/05,19:33:21,03,08,1, 11.9,1,1, -8.292, 10593.724, 248.770, 52659.253 23/01/05,19:33:21,04,08,1, 11.9,1,1, -8.292, 10593.719, 248.762, 52659.252 23/01/05,19:33:21,05,08,1, 11.9,1,1, -8.292, 10593.713, 248.761, 52659.289 23/01/05,19:33:21,06,08,1, 11.9,1,1, -8.292, 10593.716, 248.754, 52659.260 23/01/05,19:33:21,07,08,1, 11.9,1,1, -8.292, 10593.709, 248.762, 52659.239 23/01/05,19:33:21,08,08,1, 11.9,1,1, -8.292, 10593.735, 248.762, 52659.226 23/01/05,19:33:21,09,08,1, 11.9,1,1, -8.292, 10593.731, 248.745, 52659.254 23/01/05,19:33:21,10,08,1, 11.9,1,1, -8.292, 10593.727, 248.753, 52659.262 23/01/05,19:33:21,11,08,1, 11.9,1,1, -8.292, 10593.721, 248.743, 52659.278 23/01/05,19:33:21,12,08,1, 11.9,1,1, -8.292, 10593.726, 248.720, 52659.291 23/01/05,19:33:21,13,08,1, 11.9,1,1, -8.292, 10593.746, 248.706, 52659.085 23/01/05,19:33:21,14,08,1, 11.9,1,1, -8.292, 10593.709, 248.719, 52659.282 23/01/05,19:33:21,15,08,1, 11.9,1,1, -8.292, 10593.708, 248.715, 52659.280 23/01/05,19:33:21,16,08,1, 11.9,1,1, -8.292, 10593.710, 248.702, 52659.279 23/01/05,19:33:21,17,08,1, 11.9,1,1, -8.292, 10593.740, 248.698, 52659.244 23/01/05,19:33:21,18,08,1, 11.9,1,1, -8.292, 10593.745, 248.695, 52659.242 23/01/05,19:33:21,19,08,1, 11.9,1,1, -8.292, 10593.754, 248.725, 52659.264 23/01/05,19:33:22,00,08,1, 11.8,1,1, -8.289, 10593.750, 248.725, 52659.264 23/01/05,19:33:22,01,08,1, 11.8,1,1, -8.289, 10593.753, 248.706, 52659.287 23/01/05,19:33:22,02,08,1, 11.8,1,1, -8.289, 10593.730, 248.701, 52659.289 23/01/05,19:33:22,03,08,1, 11.8,1,1, -8.289, 10593.747, 248.692, 52659.277 23/01/05,19:33:22,04,08,1, 11.8,1,1, -8.289, 10593.739, 248.673, 52659.294 23/01/05,19:33:22,05,08,1, 11.8,1,1, -8.289, 10593.762, 248.676, 52659.252 23/01/05,19:33:22,06,08,1, 11.8,1,1, -8.289, 10593.753, 248.670, 52659.255 23/01/05,19:33:22,07,08,1, 11.8,1,1, -8.289, 10593.746, 248.644, 52659.281 23/01/05,19:33:22,08,08,1, 11.8,1,1, -8.289, 10593.752, 248.654, 52659.292 23/01/05,19:33:22,09,08,1, 11.8,1,1, -8.289, 10593.747, 248.647, 52659.289 23/01/05,19:33:22,10,08,1, 11.8,1,1, -8.289, 10593.746, 248.653, 52659.290 23/01/05,19:33:22,11,08,1, 11.8,1,1, -8.289, 10593.762, 248.640, 52659.259 23/01/05,19:33:22,12,08,1, 11.8,1,1, -8.289, 10593.747, 248.622, 52659.279 23/01/05,19:33:22,13,08,1, 11.8,1,1, -8.289, 10593.747, 248.630, 52659.245 23/01/05,19:33:22,14,08,1, 11.8,1,1, -8.289, 10593.740, 248.626, 52659.262 23/01/05,19:33:22,15,08,1, 11.8,1,1, -8.289, 10593.761, 248.624, 52659.255 23/01/05,19:33:22,16,08,1, 11.8,1,1, -8.289, 10593.776, 248.626, 52659.290 23/01/05,19:33:22,17,08,1, 11.8,1,1, -8.289, 10593.751, 248.614, 52659.278 23/01/05,19:33:22,18,08,1, 11.8,1,1, -8.289, 10593.771, 248.624, 52659.274 23/01/05,19:33:22,19,08,1, 11.8,1,1, -8.289, 10593.777, 248.610, 52659.287 23/01/05,19:33:23,00,08,1, 11.8,1,1, -8.293, 10593.776, 248.610, 52659.287 23/01/05,19:33:23,01,08,1, 11.8,1,1, -8.293, 10593.754, 248.595, 52659.221 23/01/05,19:33:23,02,08,1, 11.8,1,1, -8.293, 10593.764, 248.596, 52659.221 23/01/05,19:33:23,03,08,1, 11.8,1,1, -8.293, 10593.748, 248.589, 52659.246 23/01/05,19:33:23,04,08,1, 11.8,1,1, -8.293, 10593.773, 248.606, 52659.281 23/01/05,19:33:23,05,08,1, 11.8,1,1, -8.293, 10593.782, 248.597, 52659.283 23/01/05,19:33:23,06,08,1, 11.8,1,1, -8.293, 10593.772, 248.579, 52659.292 23/01/05,19:33:23,07,08,1, 11.8,1,1, -8.293, 10593.794, 248.560, 52659.293 23/01/05,19:33:23,08,08,1, 11.8,1,1, -8.293, 10593.768, 248.577, 52659.285 23/01/05,19:33:23,09,08,1, 11.8,1,1, -8.293, 10593.746, 248.560, 52659.261 23/01/05,19:33:23,10,08,1, 11.8,1,1, -8.293, 10593.771, 248.560, 52659.251 23/01/05,19:33:23,11,08,1, 11.8,1,1, -8.293, 10593.777, 248.562, 52659.261 23/01/05,19:33:23,12,08,1, 11.8,1,1, -8.293, 10593.787, 248.522, 52659.275 23/01/05,19:33:23,13,08,1, 11.8,1,1, -8.293, 10593.766, 248.532, 52659.285 23/01/05,19:33:23,14,08,1, 11.8,1,1, -8.293, 10593.795, 248.509, 52659.290 23/01/05,19:33:23,15,08,1, 11.8,1,1, -8.293, 10593.766, 248.539, 52659.323 23/01/05,19:33:23,16,08,1, 11.8,1,1, -8.293, 10593.783, 248.539, 52659.116 23/01/05,19:33:23,17,08,1, 11.8,1,1, -8.293, 10593.796, 248.515, 52659.326 23/01/05,19:33:23,18,08,1, 11.8,1,1, -8.293, 10593.780, 248.494, 52659.283 23/01/05,19:33:23,19,08,1, 11.8,1,1, -8.293, 10593.801, 248.490, 52659.279 23/01/05,19:33:24,00,08,1, 11.9,1,1, -8.287, 10593.801, 248.490, 52659.279 23/01/05,19:33:24,01,08,1, 11.9,1,1, -8.287, 10593.783, 248.465, 52659.257 23/01/05,19:33:24,02,08,1, 11.9,1,1, -8.287, 10593.804, 248.485, 52659.274 23/01/05,19:33:24,03,08,1, 11.9,1,1, -8.287, 10593.785, 248.464, 52659.287 23/01/05,19:33:24,04,08,1, 11.9,1,1, -8.287, 10593.793, 248.467, 52659.318 23/01/05,19:33:24,05,08,1, 11.9,1,1, -8.287, 10593.794, 248.478, 52659.255 23/01/05,19:33:24,06,08,1, 11.9,1,1, -8.287, 10593.781, 248.453, 52659.279 23/01/05,19:33:24,07,08,1, 11.9,1,1, -8.287, 10593.789, 248.435, 52659.233 23/01/05,19:33:24,08,08,1, 11.9,1,1, -8.287, 10593.791, 248.443, 52659.225 23/01/05,19:33:24,09,08,1, 11.9,1,1, -8.287, 10593.780, 248.412, 52659.231 23/01/05,19:33:24,10,08,1, 11.9,1,1, -8.287, 10593.768, 248.412, 52659.253 23/01/05,19:33:24,11,08,1, 11.9,1,1, -8.287, 10593.805, 248.393, 52659.113 23/01/05,19:33:24,12,08,1, 11.9,1,1, -8.287, 10593.834, 248.378, 52659.228 23/01/05,19:33:24,13,08,1, 11.9,1,1, -8.287, 10593.806, 248.409, 52659.281 23/01/05,19:33:24,14,08,1, 11.9,1,1, -8.287, 10593.797, 248.409, 52659.263 23/01/05,19:33:24,15,08,1, 11.9,1,1, -8.287, 10593.802, 248.405, 52659.230 23/01/05,19:33:24,16,08,1, 11.9,1,1, -8.287, 10593.807, 248.395, 52659.235 23/01/05,19:33:24,17,08,1, 11.9,1,1, -8.287, 10593.822, 248.400, 52659.250 23/01/05,19:33:24,18,08,1, 11.9,1,1, -8.287, 10593.775, 248.361, 52659.276 23/01/05,19:33:24,19,08,1, 11.9,1,1, -8.287, 10593.809, 248.369, 52659.246 23/01/05,19:33:25,00,08,1, 11.9,1,1, -8.294, 10593.809, 248.369, 52659.246 23/01/05,19:33:25,01,08,1, 11.9,1,1, -8.294, 10593.799, 248.361, 52659.289 23/01/05,19:33:25,02,08,1, 11.9,1,1, -8.294, 10593.788, 248.355, 52659.299 23/01/05,19:33:25,03,08,1, 11.9,1,1, -8.294, 10593.811, 248.324, 52659.247 23/01/05,19:33:25,04,08,1, 11.9,1,1, -8.294, 10593.803, 248.338, 52659.221 23/01/05,19:33:25,05,08,1, 11.9,1,1, -8.294, 10593.807, 248.319, 52659.228 23/01/05,19:33:25,06,08,1, 11.9,1,1, -8.294, 10593.791, 248.308, 52659.229 23/01/05,19:33:25,07,08,1, 11.9,1,1, -8.294, 10593.814, 248.324, 52659.271 23/01/05,19:33:25,08,08,1, 11.9,1,1, -8.294, 10593.792, 248.309, 52659.284 23/01/05,19:33:25,09,08,1, 11.9,1,1, -8.294, 10593.818, 248.296, 52659.303 23/01/05,19:33:25,10,08,1, 11.9,1,1, -8.294, 10593.818, 248.299, 52659.283 23/01/05,19:33:25,11,08,1, 11.9,1,1, -8.294, 10593.804, 248.256, 52659.244 23/01/05,19:33:25,12,08,1, 11.9,1,1, -8.294, 10593.804, 248.276, 52659.281 23/01/05,19:33:25,13,08,1, 11.9,1,1, -8.294, 10593.826, 248.264, 52659.246 23/01/05,19:33:25,14,08,1, 11.9,1,1, -8.294, 10593.802, 248.274, 52659.215 23/01/05,19:33:25,15,08,1, 11.9,1,1, -8.294, 10593.813, 248.253, 52659.270 23/01/05,19:33:25,16,08,1, 11.9,1,1, -8.294, 10593.813, 248.246, 52659.282 23/01/05,19:33:25,17,08,1, 11.9,1,1, -8.294, 10593.812, 248.242, 52659.275 23/01/05,19:33:25,18,08,1, 11.9,1,1, -8.294, 10593.797, 248.246, 52659.317 23/01/05,19:33:25,19,08,1, 11.9,1,1, -8.294, 10593.837, 248.259, 52659.270 23/01/05,19:33:26,00,08,1, 11.9,1,1, -8.291, 10593.834, 248.259, 52659.270 23/01/05,19:33:26,01,08,1, 11.9,1,1, -8.291, 10593.814, 248.205, 52659.254 23/01/05,19:33:26,02,08,1, 11.9,1,1, -8.291, 10593.797, 248.251, 52659.239 23/01/05,19:33:26,03,08,1, 11.9,1,1, -8.291, 10593.807, 248.205, 52659.247 23/01/05,19:33:26,04,08,1, 11.9,1,1, -8.291, 10593.830, 248.222, 52659.270 23/01/05,19:33:26,05,08,1, 11.9,1,1, -8.291, 10593.816, 248.219, 52659.306 23/01/05,19:33:26,06,08,1, 11.9,1,1, -8.291, 10593.794, 248.190, 52659.276 23/01/05,19:33:26,07,08,1, 11.9,1,1, -8.291, 10593.787, 248.179, 52659.247 23/01/05,19:33:26,08,08,1, 11.9,1,1, -8.291, 10593.795, 248.166, 52659.217 23/01/05,19:33:26,09,08,1, 11.9,1,1, -8.291, 10593.817, 248.190, 52659.243 23/01/05,19:33:26,10,08,1, 11.9,1,1, -8.291, 10593.804, 248.135, 52659.248 23/01/05,19:33:26,11,08,1, 11.9,1,1, -8.291, 10593.826, 248.167, 52659.232 23/01/05,19:33:26,12,08,1, 11.9,1,1, -8.291, 10593.821, 248.154, 52659.227 23/01/05,19:33:26,13,08,1, 11.9,1,1, -8.291, 10593.798, 248.152, 52659.249 23/01/05,19:33:26,14,08,1, 11.9,1,1, -8.291, 10593.799, 248.170, 52659.272 23/01/05,19:33:26,15,08,1, 11.9,1,1, -8.291, 10593.791, 248.147, 52659.274 23/01/05,19:33:26,16,08,1, 11.9,1,1, -8.291, 10593.808, 248.142, 52659.262 23/01/05,19:33:26,17,08,1, 11.9,1,1, -8.291, 10593.809, 248.136, 52659.248 23/01/05,19:33:26,18,08,1, 11.9,1,1, -8.291, 10593.787, 248.130, 52659.217 23/01/05,19:33:26,19,08,1, 11.9,1,1, -8.291, 10593.804, 248.110, 52659.242 23/01/05,19:33:27,00,08,1, 11.8,1,1, -8.291, 10593.801, 248.110, 52659.242 23/01/05,19:33:27,01,08,1, 11.8,1,1, -8.291, 10593.818, 248.110, 52659.270 23/01/05,19:33:27,02,08,1, 11.8,1,1, -8.291, 10593.803, 248.072, 52659.225 23/01/05,19:33:27,03,08,1, 11.8,1,1, -8.291, 10593.789, 248.098, 52659.251 23/01/05,19:33:27,04,08,1, 11.8,1,1, -8.291, 10593.808, 248.076, 52659.259 23/01/05,19:33:27,05,08,1, 11.8,1,1, -8.291, 10593.827, 248.071, 52659.228 23/01/05,19:33:27,06,08,1, 11.8,1,1, -8.291, 10593.792, 248.073, 52659.250 23/01/05,19:33:27,07,08,1, 11.8,1,1, -8.291, 10593.774, 248.052, 52659.248 23/01/05,19:33:27,08,08,1, 11.8,1,1, -8.291, 10593.794, 248.059, 52659.242 23/01/05,19:33:27,09,08,1, 11.8,1,1, -8.291, 10593.789, 248.041, 52659.226 23/01/05,19:33:27,10,08,1, 11.8,1,1, -8.291, 10593.810, 248.044, 52659.253 23/01/05,19:33:27,11,08,1, 11.8,1,1, -8.291, 10593.823, 248.052, 52659.275 23/01/05,19:33:27,12,08,1, 11.8,1,1, -8.291, 10593.787, 248.035, 52659.259 23/01/05,19:33:27,13,08,1, 11.8,1,1, -8.291, 10593.808, 247.999, 52659.261 23/01/05,19:33:27,14,08,1, 11.8,1,1, -8.291, 10593.813, 248.010, 52659.257 23/01/05,19:33:27,15,08,1, 11.8,1,1, -8.291, 10593.779, 247.996, 52659.229 23/01/05,19:33:27,16,08,1, 11.8,1,1, -8.291, 10593.815, 248.001, 52659.223 23/01/05,19:33:27,17,08,1, 11.8,1,1, -8.291, 10593.831, 247.974, 52659.222 23/01/05,19:33:27,18,08,1, 11.8,1,1, -8.291, 10593.826, 247.976, 52659.251 23/01/05,19:33:27,19,08,1, 11.8,1,1, -8.291, 10593.783, 247.955, 52659.211 23/01/05,19:33:28,00,08,1, 11.9,1,1, -8.291, 10593.776, 247.955, 52659.211 23/01/05,19:33:28,01,08,1, 11.9,1,1, -8.291, 10593.802, 247.962, 52659.292 23/01/05,19:33:28,02,08,1, 11.9,1,1, -8.291, 10593.808, 247.943, 52659.239 23/01/05,19:33:28,03,08,1, 11.9,1,1, -8.291, 10593.795, 247.921, 52659.228 23/01/05,19:33:28,04,08,1, 11.9,1,1, -8.291, 10593.796, 247.929, 52659.212 23/01/05,19:33:28,05,08,1, 11.9,1,1, -8.291, 10593.802, 247.926, 52659.242 23/01/05,19:33:28,06,08,1, 11.9,1,1, -8.291, 10593.801, 247.930, 52659.263 23/01/05,19:33:28,07,08,1, 11.9,1,1, -8.291, 10593.813, 247.921, 52659.249 23/01/05,19:33:28,08,08,1, 11.9,1,1, -8.291, 10593.805, 247.896, 52659.260 23/01/05,19:33:28,09,08,1, 11.9,1,1, -8.291, 10593.811, 247.890, 52659.219 23/01/05,19:33:28,10,08,1, 11.9,1,1, -8.291, 10593.798, 247.876, 52659.258 23/01/05,19:33:28,11,08,1, 11.9,1,1, -8.291, 10593.809, 247.854, 52659.214 23/01/05,19:33:28,12,08,1, 11.9,1,1, -8.291, 10593.807, 247.873, 52659.212 23/01/05,19:33:28,13,08,1, 11.9,1,1, -8.291, 10593.810, 247.870, 52659.202 23/01/05,19:33:28,14,08,1, 11.9,1,1, -8.291, 10593.794, 247.839, 52659.193 23/01/05,19:33:28,15,08,1, 11.9,1,1, -8.291, 10593.820, 247.824, 52659.185 23/01/05,19:33:28,16,08,1, 11.9,1,1, -8.291, 10593.802, 247.832, 52659.186 23/01/05,19:33:28,17,08,1, 11.9,1,1, -8.291, 10593.806, 247.835, 52659.229 23/01/05,19:33:28,18,08,1, 11.9,1,1, -8.291, 10593.788, 247.840, 52659.219 23/01/05,19:33:28,19,08,1, 11.9,1,1, -8.291, 10593.796, 247.802, 52659.216 23/01/05,19:33:29,00,08,1, 11.9,1,1, -8.291, 10593.792, 247.802, 52659.216 23/01/05,19:33:29,01,08,1, 11.9,1,1, -8.291, 10593.789, 247.812, 52659.245 23/01/05,19:33:29,02,08,1, 11.9,1,1, -8.291, 10593.788, 247.799, 52659.228 23/01/05,19:33:29,03,08,1, 11.9,1,1, -8.291, 10593.803, 247.813, 52659.235 23/01/05,19:33:29,04,08,1, 11.9,1,1, -8.291, 10593.803, 247.804, 52659.228 23/01/05,19:33:29,05,08,1, 11.9,1,1, -8.291, 10593.807, 247.796, 52659.240 23/01/05,19:33:29,06,08,1, 11.9,1,1, -8.291, 10593.788, 247.782, 52659.264 23/01/05,19:33:29,07,08,1, 11.9,1,1, -8.291, 10593.797, 247.770, 52659.217 23/01/05,19:33:29,08,08,1, 11.9,1,1, -8.291, 10593.789, 247.769, 52659.231 23/01/05,19:33:29,09,08,1, 11.9,1,1, -8.291, 10593.782, 247.720, 52659.190 23/01/05,19:33:29,10,08,1, 11.9,1,1, -8.291, 10593.779, 247.760, 52659.164 23/01/05,19:33:29,11,08,1, 11.9,1,1, -8.291, 10593.796, 247.727, 52659.197 23/01/05,19:33:29,12,08,1, 11.9,1,1, -8.291, 10593.776, 247.715, 52659.241 23/01/05,19:33:29,13,08,1, 11.9,1,1, -8.291, 10593.785, 247.721, 52659.189 23/01/05,19:33:29,14,08,1, 11.9,1,1, -8.291, 10593.780, 247.692, 52659.218 23/01/05,19:33:29,15,08,1, 11.9,1,1, -8.291, 10593.819, 247.699, 52659.246 23/01/05,19:33:29,16,08,1, 11.9,1,1, -8.291, 10593.793, 247.691, 52659.188 23/01/05,19:33:29,17,08,1, 11.9,1,1, -8.291, 10593.775, 247.685, 52659.226 23/01/05,19:33:29,18,08,1, 11.9,1,1, -8.291, 10593.799, 247.694, 52659.213 23/01/05,19:33:29,19,08,1, 11.9,1,1, -8.291, 10593.754, 247.660, 52659.195 23/01/05,19:33:30,00,08,1, 11.8,1,1, -8.293, 10593.750, 247.660, 52659.195 23/01/05,19:33:30,01,08,1, 11.8,1,1, -8.293, 10593.772, 247.637, 52659.215 23/01/05,19:33:30,02,08,1, 11.8,1,1, -8.293, 10593.800, 247.630, 52659.210 23/01/05,19:33:30,03,08,1, 11.8,1,1, -8.293, 10593.794, 247.635, 52659.214 23/01/05,19:33:30,04,08,1, 11.8,1,1, -8.293, 10593.786, 247.611, 52659.202 23/01/05,19:33:30,05,08,1, 11.8,1,1, -8.293, 10593.759, 247.604, 52659.205 23/01/05,19:33:30,06,08,1, 11.8,1,1, -8.293, 10593.770, 247.605, 52659.205 23/01/05,19:33:30,07,08,1, 11.8,1,1, -8.293, 10593.758, 247.588, 52659.200 23/01/05,19:33:30,08,08,1, 11.8,1,1, -8.293, 10593.763, 247.578, 52659.193 23/01/05,19:33:30,09,08,1, 11.8,1,1, -8.293, 10593.770, 247.578, 52659.183 23/01/05,19:33:30,10,08,1, 11.8,1,1, -8.293, 10593.764, 247.563, 52659.182 23/01/05,19:33:30,11,08,1, 11.8,1,1, -8.293, 10593.757, 247.539, 52659.202 23/01/05,19:33:30,12,08,1, 11.8,1,1, -8.293, 10593.765, 247.551, 52659.166 23/01/05,19:33:30,13,08,1, 11.8,1,1, -8.293, 10593.755, 247.579, 52659.240 23/01/05,19:33:30,14,08,1, 11.8,1,1, -8.293, 10593.747, 247.541, 52659.155 23/01/05,19:33:30,15,08,1, 11.8,1,1, -8.293, 10593.745, 247.517, 52659.154 23/01/05,19:33:30,16,08,1, 11.8,1,1, -8.293, 10593.752, 247.525, 52659.153 23/01/05,19:33:30,17,08,1, 11.8,1,1, -8.293, 10593.752, 247.526, 52659.183 23/01/05,19:33:30,18,08,1, 11.8,1,1, -8.293, 10593.741, 247.520, 52659.170 23/01/05,19:33:30,19,08,1, 11.8,1,1, -8.293, 10593.757, 247.535, 52659.214 23/01/05,19:33:31,00,08,1, 11.9,1,1, -8.291, 10593.750, 247.535, 52659.214 23/01/05,19:33:31,01,08,1, 11.9,1,1, -8.291, 10593.749, 247.501, 52659.166 23/01/05,19:33:31,02,08,1, 11.9,1,1, -8.291, 10593.760, 247.487, 52659.213 23/01/05,19:33:31,03,08,1, 11.9,1,1, -8.291, 10593.731, 247.484, 52659.166 23/01/05,19:33:31,04,08,1, 11.9,1,1, -8.291, 10593.756, 247.484, 52659.179 23/01/05,19:33:31,05,08,1, 11.9,1,1, -8.291, 10593.743, 247.442, 52659.186 23/01/05,19:33:31,06,08,1, 11.9,1,1, -8.291, 10593.755, 247.467, 52659.174 23/01/05,19:33:31,07,08,1, 11.9,1,1, -8.291, 10593.723, 247.468, 52659.174 23/01/05,19:33:31,08,08,1, 11.9,1,1, -8.291, 10593.718, 247.448, 52659.201 23/01/05,19:33:31,09,08,1, 11.9,1,1, -8.291, 10593.745, 247.450, 52659.207 23/01/05,19:33:31,10,08,1, 11.9,1,1, -8.291, 10593.732, 247.435, 52659.224 23/01/05,19:33:31,11,08,1, 11.9,1,1, -8.291, 10593.752, 247.433, 52659.150 23/01/05,19:33:31,12,08,1, 11.9,1,1, -8.291, 10593.725, 247.431, 52659.155 23/01/05,19:33:31,13,08,1, 11.9,1,1, -8.291, 10593.711, 247.442, 52659.157 23/01/05,19:33:31,14,08,1, 11.9,1,1, -8.291, 10593.729, 247.411, 52659.147 23/01/05,19:33:31,15,08,1, 11.9,1,1, -8.291, 10593.713, 247.398, 52659.178 23/01/05,19:33:31,16,08,1, 11.9,1,1, -8.291, 10593.734, 247.409, 52659.198 23/01/05,19:33:31,17,08,1, 11.9,1,1, -8.291, 10593.709, 247.394, 52659.200 23/01/05,19:33:31,18,08,1, 11.9,1,1, -8.291, 10593.705, 247.406, 52659.212 23/01/05,19:33:31,19,08,1, 11.9,1,1, -8.291, 10593.717, 247.382, 52659.178 23/01/05,19:33:32,00,08,1, 11.9,1,1, -8.294, 10593.717, 247.382, 52659.178 23/01/05,19:33:32,01,08,1, 11.9,1,1, -8.294, 10593.708, 247.362, 52659.151 23/01/05,19:33:32,02,08,1, 11.9,1,1, -8.294, 10593.719, 247.363, 52659.167 23/01/05,19:33:32,03,08,1, 11.9,1,1, -8.294, 10593.700, 247.355, 52659.148 23/01/05,19:33:32,04,08,1, 11.9,1,1, -8.294, 10593.680, 247.344, 52659.141 23/01/05,19:33:32,05,08,1, 11.9,1,1, -8.294, 10593.719, 247.349, 52659.151 23/01/05,19:33:32,06,08,1, 11.9,1,1, -8.294, 10593.671, 247.322, 52659.171 23/01/05,19:33:32,07,08,1, 11.9,1,1, -8.294, 10593.699, 247.342, 52659.160 23/01/05,19:33:32,08,08,1, 11.9,1,1, -8.294, 10593.685, 247.298, 52659.183 23/01/05,19:33:32,09,08,1, 11.9,1,1, -8.294, 10593.695, 247.324, 52659.158 23/01/05,19:33:32,10,08,1, 11.9,1,1, -8.294, 10593.684, 247.315, 52659.147 23/01/05,19:33:32,11,08,1, 11.9,1,1, -8.294, 10593.686, 247.304, 52659.174 23/01/05,19:33:32,12,08,1, 11.9,1,1, -8.294, 10593.701, 247.300, 52659.187 23/01/05,19:33:32,13,08,1, 11.9,1,1, -8.294, 10593.702, 247.276, 52659.202 23/01/05,19:33:32,14,08,1, 11.9,1,1, -8.294, 10593.688, 247.288, 52659.174 23/01/05,19:33:32,15,08,1, 11.9,1,1, -8.294, 10593.697, 247.273, 52659.208 23/01/05,19:33:32,16,08,1, 11.9,1,1, -8.294, 10593.682, 247.252, 52659.172 23/01/05,19:33:32,17,08,1, 11.9,1,1, -8.294, 10593.665, 247.275, 52659.212 23/01/05,19:33:32,18,08,1, 11.9,1,1, -8.294, 10593.686, 247.270, 52659.208 23/01/05,19:33:32,19,08,1, 11.9,1,1, -8.294, 10593.656, 247.225, 52659.155 23/01/05,19:33:33,00,07,1, 11.8,1,1, -8.293, 10593.650, 247.225, 52659.155 23/01/05,19:33:33,01,07,1, 11.8,1,1, -8.293, 10593.672, 247.273, 52659.189 23/01/05,19:33:33,02,07,1, 11.8,1,1, -8.293, 10593.632, 247.230, 52659.190 23/01/05,19:33:33,03,07,1, 11.8,1,1, -8.293, 10593.635, 247.246, 52659.179 23/01/05,19:33:33,04,07,1, 11.8,1,1, -8.293, 10593.647, 247.214, 52659.151 23/01/05,19:33:33,05,07,1, 11.8,1,1, -8.293, 10593.641, 247.185, 52659.151 23/01/05,19:33:33,06,07,1, 11.8,1,1, -8.293, 10593.614, 247.195, 52659.122 23/01/05,19:33:33,07,07,1, 11.8,1,1, -8.293, 10593.635, 247.147, 52658.925 23/01/05,19:33:33,08,07,1, 11.8,1,1, -8.293, 10593.592, 247.201, 52659.177 23/01/05,19:33:33,09,07,1, 11.8,1,1, -8.293, 10593.586, 247.191, 52659.183 23/01/05,19:33:33,10,07,1, 11.8,1,1, -8.293, 10593.583, 247.174, 52659.178 23/01/05,19:33:33,11,07,1, 11.8,1,1, -8.293, 10593.621, 247.161, 52659.195 23/01/05,19:33:33,12,07,1, 11.8,1,1, -8.293, 10593.592, 247.160, 52659.163 23/01/05,19:33:33,13,07,1, 11.8,1,1, -8.293, 10593.612, 247.169, 52659.382 23/01/05,19:33:33,14,07,1, 11.8,1,1, -8.293, 10593.617, 247.124, 52659.184 23/01/05,19:33:33,15,07,1, 11.8,1,1, -8.293, 10593.627, 247.135, 52659.108 23/01/05,19:33:33,16,07,1, 11.8,1,1, -8.293, 10593.625, 247.127, 52659.121 23/01/05,19:33:33,17,07,1, 11.8,1,1, -8.293, 10593.601, 247.136, 52659.150 23/01/05,19:33:33,18,07,1, 11.8,1,1, -8.293, 10593.605, 247.124, 52659.167 23/01/05,19:33:33,19,07,1, 11.8,1,1, -8.293, 10593.584, 247.144, 52659.211 23/01/05,19:33:34,00,07,1, 11.8,1,1, -8.293, 10593.584, 247.144, 52659.211 23/01/05,19:33:34,01,07,1, 11.8,1,1, -8.293, 10593.560, 247.107, 52659.154 23/01/05,19:33:34,02,07,1, 11.8,1,1, -8.293, 10593.587, 247.115, 52659.132 23/01/05,19:33:34,03,07,1, 11.8,1,1, -8.293, 10593.567, 247.109, 52659.141 23/01/05,19:33:34,04,07,1, 11.8,1,1, -8.293, 10593.553, 247.113, 52659.142 23/01/05,19:33:34,05,07,1, 11.8,1,1, -8.293, 10593.562, 247.075, 52659.178 23/01/05,19:33:34,06,07,1, 11.8,1,1, -8.293, 10593.568, 247.077, 52659.180 23/01/05,19:33:34,07,07,1, 11.8,1,1, -8.293, 10593.540, 247.075, 52659.171 23/01/05,19:33:34,08,07,1, 11.8,1,1, -8.293, 10593.550, 247.062, 52659.183 23/01/05,19:33:34,09,07,1, 11.8,1,1, -8.293, 10593.528, 247.048, 52659.163 23/01/05,19:33:34,10,07,1, 11.8,1,1, -8.293, 10593.544, 247.033, 52659.191 23/01/05,19:33:34,11,07,1, 11.8,1,1, -8.293, 10593.538, 247.054, 52659.171 23/01/05,19:33:34,12,07,1, 11.8,1,1, -8.293, 10593.534, 247.023, 52659.145 23/01/05,19:33:34,13,07,1, 11.8,1,1, -8.293, 10593.533, 247.021, 52659.134 23/01/05,19:33:34,14,07,1, 11.8,1,1, -8.293, 10593.561, 247.005, 52659.128 23/01/05,19:33:34,15,07,1, 11.8,1,1, -8.293, 10593.534, 247.000, 52659.159 23/01/05,19:33:34,16,07,1, 11.8,1,1, -8.293, 10593.527, 247.007, 52659.185 23/01/05,19:33:34,17,07,1, 11.8,1,1, -8.293, 10593.527, 247.002, 52659.183 23/01/05,19:33:34,18,07,1, 11.8,1,1, -8.293, 10593.524, 246.984, 52659.185 23/01/05,19:33:34,19,07,1, 11.8,1,1, -8.293, 10593.531, 246.967, 52659.150 23/01/05,19:33:35,00,07,1, 11.9,1,1, -8.287, 10593.525, 246.967, 52659.150 23/01/05,19:33:35,01,07,1, 11.9,1,1, -8.287, 10593.530, 246.980, 52659.155 23/01/05,19:33:35,02,07,1, 11.9,1,1, -8.287, 10593.507, 246.936, 52659.189 23/01/05,19:33:35,03,07,1, 11.9,1,1, -8.287, 10593.494, 246.941, 52659.156 23/01/05,19:33:35,04,07,1, 11.9,1,1, -8.287, 10593.521, 246.930, 52659.178 23/01/05,19:33:35,05,07,1, 11.9,1,1, -8.287, 10593.491, 246.930, 52659.214 23/01/05,19:33:35,06,07,1, 11.9,1,1, -8.287, 10593.482, 246.901, 52659.166 23/01/05,19:33:35,07,07,1, 11.9,1,1, -8.287, 10593.496, 246.934, 52659.147 23/01/05,19:33:35,08,07,1, 11.9,1,1, -8.287, 10593.484, 246.914, 52659.196 23/01/05,19:33:35,09,07,1, 11.9,1,1, -8.287, 10593.462, 246.896, 52659.141 23/01/05,19:33:35,10,07,1, 11.9,1,1, -8.287, 10593.476, 246.878, 52659.154 23/01/05,19:33:35,11,07,1, 11.9,1,1, -8.287, 10593.469, 246.886, 52659.170 23/01/05,19:33:35,12,07,1, 11.9,1,1, -8.287, 10593.462, 246.889, 52659.201 23/01/05,19:33:35,13,07,1, 11.9,1,1, -8.287, 10593.446, 246.869, 52659.187 23/01/05,19:33:35,14,07,1, 11.9,1,1, -8.287, 10593.475, 246.883, 52659.202 23/01/05,19:33:35,15,07,1, 11.9,1,1, -8.287, 10593.459, 246.865, 52659.144 23/01/05,19:33:35,16,07,1, 11.9,1,1, -8.287, 10593.439, 246.847, 52659.154 23/01/05,19:33:35,17,07,1, 11.9,1,1, -8.287, 10593.424, 246.830, 52659.120 23/01/05,19:33:35,18,07,1, 11.9,1,1, -8.287, 10593.428, 246.850, 52659.137 23/01/05,19:33:35,19,07,1, 11.9,1,1, -8.287, 10593.434, 246.834, 52659.110 23/01/05,19:33:36,00,08,1, 11.8,1,1, -8.288, 10593.433, 246.834, 52659.110 23/01/05,19:33:36,01,08,1, 11.8,1,1, -8.288, 10593.432, 246.838, 52659.178 23/01/05,19:33:36,02,08,1, 11.8,1,1, -8.288, 10593.454, 246.836, 52659.209 23/01/05,19:33:36,03,08,1, 11.8,1,1, -8.288, 10593.444, 246.805, 52659.191 23/01/05,19:33:36,04,08,1, 11.8,1,1, -8.288, 10593.422, 246.801, 52659.173 23/01/05,19:33:36,05,08,1, 11.8,1,1, -8.288, 10593.406, 246.783, 52659.114 23/01/05,19:33:36,06,08,1, 11.8,1,1, -8.288, 10593.412, 246.761, 52659.116 23/01/05,19:33:36,07,08,1, 11.8,1,1, -8.288, 10593.400, 246.754, 52659.139 23/01/05,19:33:36,08,08,1, 11.8,1,1, -8.288, 10593.436, 246.765, 52659.241 23/01/05,19:33:36,09,08,1, 11.8,1,1, -8.288, 10593.442, 246.727, 52659.049 23/01/05,19:33:36,10,08,1, 11.8,1,1, -8.288, 10593.404, 246.718, 52659.131 23/01/05,19:33:36,11,08,1, 11.8,1,1, -8.288, 10593.399, 246.715, 52659.138 23/01/05,19:33:36,12,08,1, 11.8,1,1, -8.288, 10593.406, 246.719, 52659.141 23/01/05,19:33:36,13,08,1, 11.8,1,1, -8.288, 10593.420, 246.722, 52659.104 23/01/05,19:33:36,14,08,1, 11.8,1,1, -8.288, 10593.385, 246.711, 52659.108 23/01/05,19:33:36,15,08,1, 11.8,1,1, -8.288, 10593.364, 246.715, 52659.121 23/01/05,19:33:36,16,08,1, 11.8,1,1, -8.288, 10593.345, 246.696, 52659.116 23/01/05,19:33:36,17,08,1, 11.8,1,1, -8.288, 10593.351, 246.669, 52659.139 23/01/05,19:33:36,18,08,1, 11.8,1,1, -8.288, 10593.341, 246.677, 52659.133 23/01/05,19:33:36,19,08,1, 11.8,1,1, -8.288, 10593.369, 246.662, 52659.151 23/01/05,19:33:37,00,08,1, 11.8,1,1, -8.289, 10593.367, 246.662, 52659.151 23/01/05,19:33:37,01,08,1, 11.8,1,1, -8.289, 10593.335, 246.631, 52659.137 23/01/05,19:33:37,02,08,1, 11.8,1,1, -8.289, 10593.316, 246.615, 52659.124 23/01/05,19:33:37,03,08,1, 11.8,1,1, -8.289, 10593.323, 246.604, 52659.131 23/01/05,19:33:37,04,08,1, 11.8,1,1, -8.289, 10593.318, 246.574, 52659.127 23/01/05,19:33:37,05,08,1, 11.8,1,1, -8.289, 10593.316, 246.581, 52659.130 23/01/05,19:33:37,06,08,1, 11.8,1,1, -8.289, 10593.293, 246.587, 52659.136 23/01/05,19:33:37,07,08,1, 11.8,1,1, -8.289, 10593.314, 246.582, 52659.162 23/01/05,19:33:37,08,08,1, 11.8,1,1, -8.289, 10593.298, 246.597, 52659.153 23/01/05,19:33:37,09,08,1, 11.8,1,1, -8.289, 10593.301, 246.567, 52659.168 23/01/05,19:33:37,10,08,1, 11.8,1,1, -8.289, 10593.298, 246.538, 52659.144 23/01/05,19:33:37,11,08,1, 11.8,1,1, -8.289, 10593.297, 246.520, 52659.107 23/01/05,19:33:37,12,08,1, 11.8,1,1, -8.289, 10593.271, 246.500, 52659.119 23/01/05,19:33:37,13,08,1, 11.8,1,1, -8.289, 10593.283, 246.514, 52659.116 23/01/05,19:33:37,14,08,1, 11.8,1,1, -8.289, 10593.280, 246.498, 52659.143 23/01/05,19:33:37,15,08,1, 11.8,1,1, -8.289, 10593.253, 246.498, 52659.166 23/01/05,19:33:37,16,08,1, 11.8,1,1, -8.289, 10593.266, 246.492, 52659.174 23/01/05,19:33:37,17,08,1, 11.8,1,1, -8.289, 10593.267, 246.486, 52659.184 23/01/05,19:33:37,18,08,1, 11.8,1,1, -8.289, 10593.237, 246.476, 52659.167 23/01/05,19:33:37,19,08,1, 11.8,1,1, -8.289, 10593.247, 246.462, 52659.102 23/01/05,19:33:38,00,08,1, 11.8,1,1, -8.294, 10593.241, 246.462, 52659.102 23/01/05,19:33:38,01,08,1, 11.8,1,1, -8.294, 10593.227, 246.436, 52659.100 23/01/05,19:33:38,02,08,1, 11.8,1,1, -8.294, 10593.230, 246.430, 52659.146 23/01/05,19:33:38,03,08,1, 11.8,1,1, -8.294, 10593.239, 246.445, 52659.121 23/01/05,19:33:38,04,08,1, 11.8,1,1, -8.294, 10593.216, 246.405, 52659.106 23/01/05,19:33:38,05,08,1, 11.8,1,1, -8.294, 10593.213, 246.396, 52659.135 23/01/05,19:33:38,06,08,1, 11.8,1,1, -8.294, 10593.195, 246.380, 52659.118 23/01/05,19:33:38,07,08,1, 11.8,1,1, -8.294, 10593.194, 246.375, 52659.115 23/01/05,19:33:38,08,08,1, 11.8,1,1, -8.294, 10593.206, 246.368, 52659.113 23/01/05,19:33:38,09,08,1, 11.8,1,1, -8.294, 10593.196, 246.366, 52659.065 23/01/05,19:33:38,10,08,1, 11.8,1,1, -8.294, 10593.159, 246.342, 52659.140 23/01/05,19:33:38,11,08,1, 11.8,1,1, -8.294, 10593.167, 246.355, 52659.131 23/01/05,19:33:38,12,08,1, 11.8,1,1, -8.294, 10593.163, 246.335, 52659.128 23/01/05,19:33:38,13,08,1, 11.8,1,1, -8.294, 10593.143, 246.324, 52659.140 23/01/05,19:33:38,14,08,1, 11.8,1,1, -8.294, 10593.156, 246.310, 52659.140 23/01/05,19:33:38,15,08,1, 11.8,1,1, -8.294, 10593.133, 246.334, 52659.162 23/01/05,19:33:38,16,08,1, 11.8,1,1, -8.294, 10593.134, 246.301, 52659.145 23/01/05,19:33:38,17,08,1, 11.8,1,1, -8.294, 10593.168, 246.317, 52659.137 23/01/05,19:33:38,18,08,1, 11.8,1,1, -8.294, 10593.146, 246.275, 52659.120 23/01/05,19:33:38,19,08,1, 11.8,1,1, -8.294, 10593.153, 246.287, 52659.127 23/01/05,19:33:39,00,08,1, 11.8,1,1, -8.291, 10593.150, 246.287, 52659.127 23/01/05,19:33:39,01,08,1, 11.8,1,1, -8.291, 10593.125, 246.278, 52659.146 23/01/05,19:33:39,02,08,1, 11.8,1,1, -8.291, 10593.132, 246.237, 52659.170 23/01/05,19:33:39,03,08,1, 11.8,1,1, -8.291, 10593.105, 246.238, 52659.178 23/01/05,19:33:39,04,08,1, 11.8,1,1, -8.291, 10593.097, 246.223, 52659.150 23/01/05,19:33:39,05,08,1, 11.8,1,1, -8.291, 10593.097, 246.239, 52659.137 23/01/05,19:33:39,06,08,1, 11.8,1,1, -8.291, 10593.101, 246.213, 52659.151 23/01/05,19:33:39,07,08,1, 11.8,1,1, -8.291, 10593.100, 246.191, 52659.133 23/01/05,19:33:39,08,08,1, 11.8,1,1, -8.291, 10593.093, 246.185, 52659.165 23/01/05,19:33:39,09,08,1, 11.8,1,1, -8.291, 10593.096, 246.174, 52659.189 23/01/05,19:33:39,10,08,1, 11.8,1,1, -8.291, 10593.103, 246.171, 52659.192 23/01/05,19:33:39,11,08,1, 11.8,1,1, -8.291, 10593.091, 246.158, 52659.213 23/01/05,19:33:39,12,08,1, 11.8,1,1, -8.291, 10593.087, 246.154, 52659.159 23/01/05,19:33:39,13,08,1, 11.8,1,1, -8.291, 10593.081, 246.145, 52659.177 23/01/05,19:33:39,14,08,1, 11.8,1,1, -8.291, 10593.072, 246.127, 52659.125 23/01/05,19:33:39,15,08,1, 11.8,1,1, -8.291, 10593.040, 246.110, 52659.132 23/01/05,19:33:39,16,08,1, 11.8,1,1, -8.291, 10593.060, 246.113, 52659.155 23/01/05,19:33:39,17,08,1, 11.8,1,1, -8.291, 10593.062, 246.127, 52659.162 23/01/05,19:33:39,18,08,1, 11.8,1,1, -8.291, 10593.070, 246.081, 52659.329 23/01/05,19:33:39,19,08,1, 11.8,1,1, -8.291, 10593.035, 246.097, 52659.064 23/01/05,19:33:40,00,08,1, 11.9,1,1, -8.293, 10593.033, 246.097, 52659.064 23/01/05,19:33:40,01,08,1, 11.9,1,1, -8.293, 10593.034, 246.043, 52659.092 23/01/05,19:33:40,02,08,1, 11.9,1,1, -8.293, 10593.026, 246.050, 52659.129 23/01/05,19:33:40,03,08,1, 11.9,1,1, -8.293, 10593.016, 246.022, 52659.100 23/01/05,19:33:40,04,08,1, 11.9,1,1, -8.293, 10592.999, 246.000, 52659.140 23/01/05,19:33:40,05,08,1, 11.9,1,1, -8.293, 10593.023, 246.001, 52659.142 23/01/05,19:33:40,06,08,1, 11.9,1,1, -8.293, 10593.023, 246.009, 52659.141 23/01/05,19:33:40,07,08,1, 11.9,1,1, -8.293, 10593.012, 246.003, 52659.163 23/01/05,19:33:40,08,08,1, 11.9,1,1, -8.293, 10592.995, 245.967, 52659.153 23/01/05,19:33:40,09,08,1, 11.9,1,1, -8.293, 10592.964, 245.953, 52659.099 23/01/05,19:33:40,10,08,1, 11.9,1,1, -8.293, 10592.955, 245.929, 52659.154 23/01/05,19:33:40,11,08,1, 11.9,1,1, -8.293, 10592.961, 245.926, 52659.116 23/01/05,19:33:40,12,08,1, 11.9,1,1, -8.293, 10592.962, 245.916, 52659.123 23/01/05,19:33:40,13,08,1, 11.9,1,1, -8.293, 10592.938, 245.925, 52659.140 23/01/05,19:33:40,14,08,1, 11.9,1,1, -8.293, 10592.943, 245.897, 52659.103 23/01/05,19:33:40,15,08,1, 11.9,1,1, -8.293, 10592.933, 245.910, 52659.147 23/01/05,19:33:40,16,08,1, 11.9,1,1, -8.293, 10592.948, 245.901, 52659.133 23/01/05,19:33:40,17,08,1, 11.9,1,1, -8.293, 10592.915, 245.883, 52659.140 23/01/05,19:33:40,18,08,1, 11.9,1,1, -8.293, 10592.907, 245.877, 52659.110 23/01/05,19:33:40,19,08,1, 11.9,1,1, -8.293, 10592.889, 245.860, 52659.140 23/01/05,19:33:41,00,08,1, 11.9,1,1, -8.292, 10592.883, 245.860, 52659.140 23/01/05,19:33:41,01,08,1, 11.9,1,1, -8.292, 10592.879, 245.841, 52659.090 23/01/05,19:33:41,02,08,1, 11.9,1,1, -8.292, 10592.886, 245.830, 52659.173 23/01/05,19:33:41,03,08,1, 11.9,1,1, -8.292, 10592.888, 245.802, 52659.153 23/01/05,19:33:41,04,08,1, 11.9,1,1, -8.292, 10592.869, 245.816, 52659.192 23/01/05,19:33:41,05,08,1, 11.9,1,1, -8.292, 10592.880, 245.806, 52659.175 23/01/05,19:33:41,06,08,1, 11.9,1,1, -8.292, 10592.855, 245.783, 52659.173 23/01/05,19:33:41,07,08,1, 11.9,1,1, -8.292, 10592.859, 245.789, 52659.111 23/01/05,19:33:41,08,08,1, 11.9,1,1, -8.292, 10592.854, 245.757, 52659.150 23/01/05,19:33:41,09,08,1, 11.9,1,1, -8.292, 10592.846, 245.775, 52659.130 23/01/05,19:33:41,10,08,1, 11.9,1,1, -8.292, 10592.821, 245.779, 52659.142 23/01/05,19:33:41,11,08,1, 11.9,1,1, -8.292, 10592.832, 245.752, 52659.165 23/01/05,19:33:41,12,08,1, 11.9,1,1, -8.292, 10592.831, 245.740, 52659.150 23/01/05,19:33:41,13,08,1, 11.9,1,1, -8.292, 10592.825, 245.722, 52659.166 23/01/05,19:33:41,14,08,1, 11.9,1,1, -8.292, 10592.819, 245.721, 52659.172 23/01/05,19:33:41,15,08,1, 11.9,1,1, -8.292, 10592.787, 245.707, 52659.119 23/01/05,19:33:41,16,08,1, 11.9,1,1, -8.292, 10592.797, 245.699, 52659.112 23/01/05,19:33:41,17,08,1, 11.9,1,1, -8.292, 10592.779, 245.691, 52659.135 23/01/05,19:33:41,18,08,1, 11.9,1,1, -8.292, 10592.768, 245.673, 52659.129 23/01/05,19:33:41,19,08,1, 11.9,1,1, -8.292, 10592.762, 245.657, 52659.126 23/01/05,19:33:42,00,08,1, 11.8,1,1, -8.291, 10592.757, 245.657, 52659.126 23/01/05,19:33:42,01,08,1, 11.8,1,1, -8.291, 10592.749, 245.628, 52659.145 23/01/05,19:33:42,02,08,1, 11.8,1,1, -8.291, 10592.747, 245.627, 52659.132 23/01/05,19:33:42,03,08,1, 11.8,1,1, -8.291, 10592.753, 245.602, 52659.108 23/01/05,19:33:42,04,08,1, 11.8,1,1, -8.291, 10592.729, 245.623, 52659.118 23/01/05,19:33:42,05,08,1, 11.8,1,1, -8.291, 10592.720, 245.603, 52659.079 23/01/05,19:33:42,06,08,1, 11.8,1,1, -8.291, 10592.732, 245.582, 52659.126 23/01/05,19:33:42,07,08,1, 11.8,1,1, -8.291, 10592.713, 245.577, 52659.120 23/01/05,19:33:42,08,08,1, 11.8,1,1, -8.291, 10592.696, 245.579, 52659.167 23/01/05,19:33:42,09,08,1, 11.8,1,1, -8.291, 10592.717, 245.585, 52659.111 23/01/05,19:33:42,10,08,1, 11.8,1,1, -8.291, 10592.713, 245.555, 52659.160 23/01/05,19:33:42,11,08,1, 11.8,1,1, -8.291, 10592.697, 245.546, 52659.171 23/01/05,19:33:42,12,08,1, 11.8,1,1, -8.291, 10592.675, 245.543, 52659.113 23/01/05,19:33:42,13,08,1, 11.8,1,1, -8.291, 10592.639, 245.507, 52659.140 23/01/05,19:33:42,14,08,1, 11.8,1,1, -8.291, 10592.671, 245.496, 52659.146 23/01/05,19:33:42,15,08,1, 11.8,1,1, -8.291, 10592.687, 245.470, 52659.110 23/01/05,19:33:42,16,08,1, 11.8,1,1, -8.291, 10592.636, 245.483, 52659.112 23/01/05,19:33:42,17,08,1, 11.8,1,1, -8.291, 10592.665, 245.437, 52659.135 23/01/05,19:33:42,18,08,1, 11.8,1,1, -8.291, 10592.627, 245.462, 52659.148 23/01/05,19:33:42,19,08,1, 11.8,1,1, -8.291, 10592.627, 245.433, 52659.168 23/01/05,19:33:43,00,08,1, 11.8,1,1, -8.290, 10592.624, 245.433, 52659.168 23/01/05,19:33:43,01,08,1, 11.8,1,1, -8.290, 10592.615, 245.425, 52659.139 23/01/05,19:33:43,02,08,1, 11.8,1,1, -8.290, 10592.601, 245.385, 52659.109 23/01/05,19:33:43,03,08,1, 11.8,1,1, -8.290, 10592.602, 245.412, 52659.146 23/01/05,19:33:43,04,08,1, 11.8,1,1, -8.290, 10592.603, 245.386, 52659.144 23/01/05,19:33:43,05,08,1, 11.8,1,1, -8.290, 10592.586, 245.372, 52659.162 23/01/05,19:33:43,06,08,1, 11.8,1,1, -8.290, 10592.584, 245.337, 52659.162 23/01/05,19:33:43,07,08,1, 11.8,1,1, -8.290, 10592.550, 245.349, 52659.201 23/01/05,19:33:43,08,08,1, 11.8,1,1, -8.290, 10592.586, 245.320, 52659.139 23/01/05,19:33:43,09,08,1, 11.8,1,1, -8.290, 10592.544, 245.324, 52659.161 23/01/05,19:33:43,10,08,1, 11.8,1,1, -8.290, 10592.540, 245.323, 52659.138 23/01/05,19:33:43,11,08,1, 11.8,1,1, -8.290, 10592.584, 245.307, 52659.009 23/01/05,19:33:43,12,08,1, 11.8,1,1, -8.290, 10592.523, 245.299, 52659.087 23/01/05,19:33:43,13,08,1, 11.8,1,1, -8.290, 10592.527, 245.284, 52659.180 23/01/05,19:33:43,14,08,1, 11.8,1,1, -8.290, 10592.521, 245.287, 52659.192 23/01/05,19:33:43,15,08,1, 11.8,1,1, -8.290, 10592.512, 245.272, 52659.191 23/01/05,19:33:43,16,08,1, 11.8,1,1, -8.290, 10592.510, 245.244, 52659.146 23/01/05,19:33:43,17,08,1, 11.8,1,1, -8.290, 10592.473, 245.225, 52659.164 23/01/05,19:33:43,18,08,1, 11.8,1,1, -8.290, 10592.460, 245.245, 52659.138 23/01/05,19:33:43,19,08,1, 11.8,1,1, -8.290, 10592.497, 245.226, 52659.143 23/01/05,19:33:44,00,08,1, 11.9,1,1, -8.290, 10592.490, 245.226, 52659.143 23/01/05,19:33:44,01,08,1, 11.9,1,1, -8.290, 10592.444, 245.191, 52659.115 23/01/05,19:33:44,02,08,1, 11.9,1,1, -8.290, 10592.446, 245.162, 52659.169 23/01/05,19:33:44,03,08,1, 11.9,1,1, -8.290, 10592.424, 245.169, 52659.042 23/01/05,19:33:44,04,08,1, 11.9,1,1, -8.290, 10592.443, 245.182, 52659.259 23/01/05,19:33:44,05,08,1, 11.9,1,1, -8.290, 10592.422, 245.158, 52659.140 23/01/05,19:33:44,06,08,1, 11.9,1,1, -8.290, 10592.440, 245.153, 52659.155 23/01/05,19:33:44,07,08,1, 11.9,1,1, -8.290, 10592.426, 245.135, 52659.125 23/01/05,19:33:44,08,08,1, 11.9,1,1, -8.290, 10592.380, 245.132, 52659.150 23/01/05,19:33:44,09,08,1, 11.9,1,1, -8.290, 10592.416, 245.123, 52659.142 23/01/05,19:33:44,10,08,1, 11.9,1,1, -8.290, 10592.388, 245.089, 52659.158 23/01/05,19:33:44,11,08,1, 11.9,1,1, -8.290, 10592.394, 245.113, 52659.213 23/01/05,19:33:44,12,08,1, 11.9,1,1, -8.290, 10592.382, 245.096, 52659.225 23/01/05,19:33:44,13,08,1, 11.9,1,1, -8.290, 10592.367, 245.071, 52659.176 23/01/05,19:33:44,14,08,1, 11.9,1,1, -8.290, 10592.363, 245.068, 52659.178 23/01/05,19:33:44,15,08,1, 11.9,1,1, -8.290, 10592.352, 245.022, 52659.163 23/01/05,19:33:44,16,08,1, 11.9,1,1, -8.290, 10592.348, 245.023, 52659.162 23/01/05,19:33:44,17,08,1, 11.9,1,1, -8.290, 10592.344, 245.023, 52659.135 23/01/05,19:33:44,18,08,1, 11.9,1,1, -8.290, 10592.297, 245.024, 52659.227 23/01/05,19:33:44,19,08,1, 11.9,1,1, -8.290, 10592.337, 245.014, 52659.195 23/01/05,19:33:45,00,08,1, 11.9,1,1, -8.291, 10592.332, 245.014, 52659.195 23/01/05,19:33:45,01,08,1, 11.9,1,1, -8.291, 10592.312, 244.995, 52659.199 23/01/05,19:33:45,02,08,1, 11.9,1,1, -8.291, 10592.302, 244.975, 52659.176 23/01/05,19:33:45,03,08,1, 11.9,1,1, -8.291, 10592.283, 244.996, 52659.152 23/01/05,19:33:45,04,08,1, 11.9,1,1, -8.291, 10592.285, 244.978, 52659.169 23/01/05,19:33:45,05,08,1, 11.9,1,1, -8.291, 10592.260, 244.968, 52659.150 23/01/05,19:33:45,06,08,1, 11.9,1,1, -8.291, 10592.241, 244.965, 52659.142 23/01/05,19:33:45,07,08,1, 11.9,1,1, -8.291, 10592.268, 244.930, 52659.194 23/01/05,19:33:45,08,08,1, 11.9,1,1, -8.291, 10592.242, 244.915, 52659.195 23/01/05,19:33:45,09,08,1, 11.9,1,1, -8.291, 10592.237, 244.916, 52659.197 23/01/05,19:33:45,10,08,1, 11.9,1,1, -8.291, 10592.214, 244.910, 52659.206 23/01/05,19:33:45,11,08,1, 11.9,1,1, -8.291, 10592.235, 244.888, 52659.203 23/01/05,19:33:45,12,08,1, 11.9,1,1, -8.291, 10592.217, 244.877, 52659.154 23/01/05,19:33:45,13,08,1, 11.9,1,1, -8.291, 10592.198, 244.868, 52659.190 23/01/05,19:33:45,14,08,1, 11.9,1,1, -8.291, 10592.211, 244.865, 52659.190 23/01/05,19:33:45,15,08,1, 11.9,1,1, -8.291, 10592.181, 244.834, 52659.206 23/01/05,19:33:45,16,08,1, 11.9,1,1, -8.291, 10592.172, 244.827, 52659.227 23/01/05,19:33:45,17,08,1, 11.9,1,1, -8.291, 10592.182, 244.835, 52659.237 23/01/05,19:33:45,18,08,1, 11.9,1,1, -8.291, 10592.175, 244.826, 52659.216 23/01/05,19:33:45,19,08,1, 11.9,1,1, -8.291, 10592.154, 244.798, 52659.194 23/01/05,19:33:46,00,08,1, 11.9,1,1, -8.293, 10592.148, 244.798, 52659.194 23/01/05,19:33:46,01,08,1, 11.9,1,1, -8.293, 10592.167, 244.768, 52659.093 23/01/05,19:33:46,02,08,1, 11.9,1,1, -8.293, 10592.115, 244.762, 52659.277 23/01/05,19:33:46,03,08,1, 11.9,1,1, -8.293, 10592.161, 244.738, 52659.133 23/01/05,19:33:46,04,08,1, 11.9,1,1, -8.293, 10592.128, 244.755, 52659.133 23/01/05,19:33:46,05,08,1, 11.9,1,1, -8.293, 10592.122, 244.739, 52659.207 23/01/05,19:33:46,06,08,1, 11.9,1,1, -8.293, 10592.108, 244.697, 52659.227 23/01/05,19:33:46,07,08,1, 11.9,1,1, -8.293, 10592.101, 244.733, 52659.186 23/01/05,19:33:46,08,08,1, 11.9,1,1, -8.293, 10592.104, 244.711, 52659.195 23/01/05,19:33:46,09,08,1, 11.9,1,1, -8.293, 10592.068, 244.689, 52659.160 23/01/05,19:33:46,10,08,1, 11.9,1,1, -8.293, 10592.051, 244.685, 52659.159 23/01/05,19:33:46,11,08,1, 11.9,1,1, -8.293, 10592.075, 244.673, 52659.162 23/01/05,19:33:46,12,08,1, 11.9,1,1, -8.293, 10592.062, 244.677, 52659.194 23/01/05,19:33:46,13,08,1, 11.9,1,1, -8.293, 10592.078, 244.634, 52659.200 23/01/05,19:33:46,14,08,1, 11.9,1,1, -8.293, 10592.068, 244.637, 52659.229 23/01/05,19:33:46,15,08,1, 11.9,1,1, -8.293, 10592.054, 244.638, 52659.226 23/01/05,19:33:46,16,08,1, 11.9,1,1, -8.293, 10592.015, 244.621, 52659.187 23/01/05,19:33:46,17,08,1, 11.9,1,1, -8.293, 10592.005, 244.591, 52659.205 23/01/05,19:33:46,18,08,1, 11.9,1,1, -8.293, 10592.010, 244.611, 52659.235 23/01/05,19:33:46,19,08,1, 11.9,1,1, -8.293, 10592.004, 244.581, 52659.192 23/01/05,19:33:47,00,08,1, 11.9,1,1, -8.290, 10591.998, 244.581, 52659.192 23/01/05,19:33:47,01,08,1, 11.9,1,1, -8.290, 10591.991, 244.556, 52659.266 23/01/05,19:33:47,02,08,1, 11.9,1,1, -8.290, 10591.952, 244.547, 52659.247 23/01/05,19:33:47,03,08,1, 11.9,1,1, -8.290, 10591.963, 244.542, 52659.248 23/01/05,19:33:47,04,08,1, 11.9,1,1, -8.290, 10591.948, 244.529, 52659.237 23/01/05,19:33:47,05,08,1, 11.9,1,1, -8.290, 10591.938, 244.531, 52659.246 23/01/05,19:33:47,06,08,1, 11.9,1,1, -8.290, 10591.943, 244.544, 52659.240 23/01/05,19:33:47,07,08,1, 11.9,1,1, -8.290, 10591.888, 244.529, 52659.227 23/01/05,19:33:47,08,08,1, 11.9,1,1, -8.290, 10591.910, 244.493, 52659.217 23/01/05,19:33:47,09,08,1, 11.9,1,1, -8.290, 10591.925, 244.476, 52659.240 23/01/05,19:33:47,10,08,1, 11.9,1,1, -8.290, 10591.904, 244.480, 52659.245 23/01/05,19:33:47,11,08,1, 11.9,1,1, -8.290, 10591.901, 244.456, 52659.258 23/01/05,19:33:47,12,08,1, 11.9,1,1, -8.290, 10591.864, 244.470, 52659.269 23/01/05,19:33:47,13,08,1, 11.9,1,1, -8.290, 10591.890, 244.455, 52659.261 23/01/05,19:33:47,14,08,1, 11.9,1,1, -8.290, 10591.877, 244.458, 52659.217 23/01/05,19:33:47,15,08,1, 11.9,1,1, -8.290, 10591.861, 244.456, 52659.228 23/01/05,19:33:47,16,08,1, 11.9,1,1, -8.290, 10591.868, 244.426, 52659.238 23/01/05,19:33:47,17,08,1, 11.9,1,1, -8.290, 10591.853, 244.440, 52659.247 23/01/05,19:33:47,18,08,1, 11.9,1,1, -8.290, 10591.824, 244.435, 52659.260 23/01/05,19:33:47,19,08,1, 11.9,1,1, -8.290, 10591.830, 244.414, 52659.272 23/01/05,19:33:48,00,08,1, 11.9,1,1, -8.287, 10591.823, 244.414, 52659.272 23/01/05,19:33:48,01,08,1, 11.9,1,1, -8.287, 10591.799, 244.394, 52659.262 23/01/05,19:33:48,02,08,1, 11.9,1,1, -8.287, 10591.796, 244.378, 52659.270 23/01/05,19:33:48,03,08,1, 11.9,1,1, -8.287, 10591.782, 244.373, 52659.286 23/01/05,19:33:48,04,08,1, 11.9,1,1, -8.287, 10591.785, 244.367, 52659.254 23/01/05,19:33:48,05,08,1, 11.9,1,1, -8.287, 10591.762, 244.366, 52659.261 23/01/05,19:33:48,06,08,1, 11.9,1,1, -8.287, 10591.780, 244.343, 52659.291 23/01/05,19:33:48,07,08,1, 11.9,1,1, -8.287, 10591.770, 244.348, 52659.287 23/01/05,19:33:48,08,08,1, 11.9,1,1, -8.287, 10591.765, 244.332, 52659.332 23/01/05,19:33:48,09,08,1, 11.9,1,1, -8.287, 10591.760, 244.319, 52659.289 23/01/05,19:33:48,10,08,1, 11.9,1,1, -8.287, 10591.706, 244.294, 52659.300 23/01/05,19:33:48,11,08,1, 11.9,1,1, -8.287, 10591.728, 244.286, 52659.296 23/01/05,19:33:48,12,08,1, 11.9,1,1, -8.287, 10591.727, 244.302, 52659.302 23/01/05,19:33:48,13,08,1, 11.9,1,1, -8.287, 10591.702, 244.275, 52659.265 23/01/05,19:33:48,14,08,1, 11.9,1,1, -8.287, 10591.667, 244.275, 52659.269 23/01/05,19:33:48,15,08,1, 11.9,1,1, -8.287, 10591.677, 244.273, 52659.308 23/01/05,19:33:48,16,08,1, 11.9,1,1, -8.287, 10591.679, 244.272, 52659.323 23/01/05,19:33:48,17,08,1, 11.9,1,1, -8.287, 10591.669, 244.251, 52659.357 23/01/05,19:33:48,18,08,1, 11.9,1,1, -8.287, 10591.653, 244.249, 52659.307 23/01/05,19:33:48,19,08,1, 11.9,1,1, -8.287, 10591.649, 244.257, 52659.341 23/01/05,19:33:49,00,08,1, 11.8,1,1, -8.287, 10591.648, 244.257, 52659.341 23/01/05,19:33:49,01,08,1, 11.8,1,1, -8.287, 10591.615, 244.214, 52659.214 23/01/05,19:33:49,02,08,1, 11.8,1,1, -8.287, 10591.643, 244.200, 52659.313 23/01/05,19:33:49,03,08,1, 11.8,1,1, -8.287, 10591.640, 244.194, 52659.270 23/01/05,19:33:49,04,08,1, 11.8,1,1, -8.287, 10591.644, 244.190, 52659.337 23/01/05,19:33:49,05,08,1, 11.8,1,1, -8.287, 10591.627, 244.185, 52659.363 23/01/05,19:33:49,06,08,1, 11.8,1,1, -8.287, 10591.607, 244.186, 52659.335 23/01/05,19:33:49,07,08,1, 11.8,1,1, -8.287, 10591.606, 244.177, 52659.355 23/01/05,19:33:49,08,08,1, 11.8,1,1, -8.287, 10591.571, 244.155, 52659.337 23/01/05,19:33:49,09,08,1, 11.8,1,1, -8.287, 10591.554, 244.133, 52659.308 23/01/05,19:33:49,10,08,1, 11.8,1,1, -8.287, 10591.583, 244.141, 52659.334 23/01/05,19:33:49,11,08,1, 11.8,1,1, -8.287, 10591.553, 244.129, 52659.331 23/01/05,19:33:49,12,08,1, 11.8,1,1, -8.287, 10591.537, 244.084, 52659.309 23/01/05,19:33:49,13,08,1, 11.8,1,1, -8.287, 10591.544, 244.107, 52659.354 23/01/05,19:33:49,14,08,1, 11.8,1,1, -8.287, 10591.545, 244.112, 52659.365 23/01/05,19:33:49,15,08,1, 11.8,1,1, -8.287, 10591.533, 244.079, 52659.379 23/01/05,19:33:49,16,08,1, 11.8,1,1, -8.287, 10591.505, 244.063, 52659.381 23/01/05,19:33:49,17,08,1, 11.8,1,1, -8.287, 10591.487, 244.066, 52659.347 23/01/05,19:33:49,18,08,1, 11.8,1,1, -8.287, 10591.492, 244.056, 52659.360 23/01/05,19:33:49,19,08,1, 11.8,1,1, -8.287, 10591.492, 244.066, 52659.367 23/01/05,19:33:50,00,08,1, 11.9,1,1, -8.287, 10591.489, 244.066, 52659.367 23/01/05,19:33:50,01,08,1, 11.9,1,1, -8.287, 10591.434, 244.052, 52659.412 23/01/05,19:33:50,02,08,1, 11.9,1,1, -8.287, 10591.462, 244.020, 52659.395 23/01/05,19:33:50,03,08,1, 11.9,1,1, -8.287, 10591.470, 243.992, 52659.428 23/01/05,19:33:50,04,08,1, 11.9,1,1, -8.287, 10591.464, 243.987, 52659.393 23/01/05,19:33:50,05,08,1, 11.9,1,1, -8.287, 10591.433, 243.999, 52659.372 23/01/05,19:33:50,06,08,1, 11.9,1,1, -8.287, 10591.420, 243.983, 52659.357 23/01/05,19:33:50,07,08,1, 11.9,1,1, -8.287, 10591.423, 243.950, 52659.371 23/01/05,19:33:50,08,08,1, 11.9,1,1, -8.287, 10591.421, 243.960, 52659.411 23/01/05,19:33:50,09,08,1, 11.9,1,1, -8.287, 10591.427, 243.954, 52659.381 23/01/05,19:33:50,10,08,1, 11.9,1,1, -8.287, 10591.406, 243.953, 52659.404 23/01/05,19:33:50,11,08,1, 11.9,1,1, -8.287, 10591.355, 243.950, 52659.619 23/01/05,19:33:50,12,08,1, 11.9,1,1, -8.287, 10591.423, 243.920, 52659.454 23/01/05,19:33:50,13,08,1, 11.9,1,1, -8.287, 10591.393, 243.899, 52659.390 23/01/05,19:33:50,14,08,1, 11.9,1,1, -8.287, 10591.380, 243.905, 52659.387 23/01/05,19:33:50,15,08,1, 11.9,1,1, -8.287, 10591.368, 243.900, 52659.410 23/01/05,19:33:50,16,08,1, 11.9,1,1, -8.287, 10591.349, 243.882, 52659.413 23/01/05,19:33:50,17,08,1, 11.9,1,1, -8.287, 10591.316, 243.865, 52659.414 23/01/05,19:33:50,18,08,1, 11.9,1,1, -8.287, 10591.333, 243.848, 52659.426 23/01/05,19:33:50,19,08,1, 11.9,1,1, -8.287, 10591.326, 243.867, 52659.332 23/01/05,19:33:51,00,08,1, 11.8,1,1, -8.292, 10591.322, 243.867, 52659.332 23/01/05,19:33:51,01,08,1, 11.8,1,1, -8.292, 10591.313, 243.841, 52659.467 23/01/05,19:33:51,02,08,1, 11.8,1,1, -8.292, 10591.296, 243.825, 52659.469 23/01/05,19:33:51,03,08,1, 11.8,1,1, -8.292, 10591.318, 243.833, 52659.406 23/01/05,19:33:51,04,08,1, 11.8,1,1, -8.292, 10591.290, 243.807, 52659.438 23/01/05,19:33:51,05,08,1, 11.8,1,1, -8.292, 10591.269, 243.796, 52659.430 23/01/05,19:33:51,06,08,1, 11.8,1,1, -8.292, 10591.256, 243.800, 52659.458 23/01/05,19:33:51,07,08,1, 11.8,1,1, -8.292, 10591.252, 243.808, 52659.465 23/01/05,19:33:51,08,08,1, 11.8,1,1, -8.292, 10591.233, 243.823, 52659.478 23/01/05,19:33:51,09,08,1, 11.8,1,1, -8.292, 10591.232, 243.794, 52659.521 23/01/05,19:33:51,10,08,1, 11.8,1,1, -8.292, 10591.247, 243.780, 52659.485 23/01/05,19:33:51,11,08,1, 11.8,1,1, -8.292, 10591.231, 243.753, 52659.476 23/01/05,19:33:51,12,08,1, 11.8,1,1, -8.292, 10591.242, 243.770, 52659.497 23/01/05,19:33:51,13,08,1, 11.8,1,1, -8.292, 10591.206, 243.773, 52659.472 23/01/05,19:33:51,14,08,1, 11.8,1,1, -8.292, 10591.219, 243.754, 52659.507 23/01/05,19:33:51,15,08,1, 11.8,1,1, -8.292, 10591.203, 243.744, 52659.487 23/01/05,19:33:51,16,08,1, 11.8,1,1, -8.292, 10591.183, 243.751, 52659.542 23/01/05,19:33:51,17,08,1, 11.8,1,1, -8.292, 10591.173, 243.747, 52659.636 23/01/05,19:33:51,18,08,1, 11.8,1,1, -8.292, 10591.249, 243.738, 52659.304 23/01/05,19:33:51,19,08,1, 11.8,1,1, -8.292, 10591.229, 243.740, 52659.441 23/01/05,19:33:52,00,08,1, 11.9,1,1, -8.291, 10591.222, 243.740, 52659.441 23/01/05,19:33:52,01,08,1, 11.9,1,1, -8.291, 10591.164, 243.702, 52659.487 23/01/05,19:33:52,02,08,1, 11.9,1,1, -8.291, 10591.152, 243.706, 52659.516 23/01/05,19:33:52,03,08,1, 11.9,1,1, -8.291, 10591.159, 243.677, 52659.524 23/01/05,19:33:52,04,08,1, 11.9,1,1, -8.291, 10591.128, 243.669, 52659.568 23/01/05,19:33:52,05,08,1, 11.9,1,1, -8.291, 10591.135, 243.670, 52659.583 23/01/05,19:33:52,06,08,1, 11.9,1,1, -8.291, 10591.109, 243.645, 52659.516 23/01/05,19:33:52,07,08,1, 11.9,1,1, -8.291, 10591.089, 243.640, 52659.522 23/01/05,19:33:52,08,08,1, 11.9,1,1, -8.291, 10591.096, 243.643, 52659.543 23/01/05,19:33:52,09,08,1, 11.9,1,1, -8.291, 10591.088, 243.614, 52659.531 23/01/05,19:33:52,10,08,1, 11.9,1,1, -8.291, 10591.106, 243.634, 52659.602 23/01/05,19:33:52,11,08,1, 11.9,1,1, -8.291, 10591.096, 243.624, 52659.559 23/01/05,19:33:52,12,08,1, 11.9,1,1, -8.291, 10591.073, 243.601, 52659.576 23/01/05,19:33:52,13,08,1, 11.9,1,1, -8.291, 10591.061, 243.588, 52659.570 23/01/05,19:33:52,14,08,1, 11.9,1,1, -8.291, 10591.073, 243.608, 52659.591 23/01/05,19:33:52,15,08,1, 11.9,1,1, -8.291, 10591.049, 243.565, 52659.574 23/01/05,19:33:52,16,08,1, 11.9,1,1, -8.291, 10591.036, 243.567, 52659.563 23/01/05,19:33:52,17,08,1, 11.9,1,1, -8.291, 10591.049, 243.565, 52659.578 23/01/05,19:33:52,18,08,1, 11.9,1,1, -8.291, 10591.030, 243.547, 52659.541 23/01/05,19:33:52,19,08,1, 11.9,1,1, -8.291, 10591.018, 243.548, 52659.563 23/01/05,19:33:53,00,08,1, 11.8,1,1, -8.293, 10591.013, 243.548, 52659.563 23/01/05,19:33:53,01,08,1, 11.8,1,1, -8.293, 10590.985, 243.547, 52659.571 23/01/05,19:33:53,02,08,1, 11.8,1,1, -8.293, 10590.975, 243.544, 52659.622 23/01/05,19:33:53,03,08,1, 11.8,1,1, -8.293, 10590.976, 243.517, 52659.577 23/01/05,19:33:53,04,08,1, 11.8,1,1, -8.293, 10590.990, 243.507, 52659.571 23/01/05,19:33:53,05,08,1, 11.8,1,1, -8.293, 10590.946, 243.499, 52659.564 23/01/05,19:33:53,06,08,1, 11.8,1,1, -8.293, 10590.983, 243.485, 52659.579 23/01/05,19:33:53,07,08,1, 11.8,1,1, -8.293, 10590.960, 243.495, 52659.592 23/01/05,19:33:53,08,08,1, 11.8,1,1, -8.293, 10590.968, 243.488, 52659.624 23/01/05,19:33:53,09,08,1, 11.8,1,1, -8.293, 10590.930, 243.461, 52659.622 23/01/05,19:33:53,10,08,1, 11.8,1,1, -8.293, 10590.940, 243.458, 52659.646 23/01/05,19:33:53,11,08,1, 11.8,1,1, -8.293, 10590.930, 243.435, 52659.633 23/01/05,19:33:53,12,08,1, 11.8,1,1, -8.293, 10590.925, 243.444, 52659.616 23/01/05,19:33:53,13,08,1, 11.8,1,1, -8.293, 10590.892, 243.409, 52659.597 23/01/05,19:33:53,14,08,1, 11.8,1,1, -8.293, 10590.891, 243.431, 52659.612 23/01/05,19:33:53,15,08,1, 11.8,1,1, -8.293, 10590.898, 243.420, 52659.621 23/01/05,19:33:53,16,08,1, 11.8,1,1, -8.293, 10590.893, 243.421, 52659.654 23/01/05,19:33:53,17,08,1, 11.8,1,1, -8.293, 10590.875, 243.413, 52659.667 23/01/05,19:33:53,18,08,1, 11.8,1,1, -8.293, 10590.872, 243.397, 52659.674 23/01/05,19:33:53,19,08,1, 11.8,1,1, -8.293, 10590.871, 243.370, 52659.667 23/01/05,19:33:54,00,08,1, 11.8,1,1, -8.291, 10590.863, 243.370, 52659.667 23/01/05,19:33:54,01,08,1, 11.8,1,1, -8.291, 10590.833, 243.381, 52659.648 23/01/05,19:33:54,02,08,1, 11.8,1,1, -8.291, 10590.815, 243.401, 52659.627 23/01/05,19:33:54,03,08,1, 11.8,1,1, -8.291, 10590.805, 243.364, 52659.647 23/01/05,19:33:54,04,08,1, 11.8,1,1, -8.291, 10590.817, 243.360, 52659.661 23/01/05,19:33:54,05,08,1, 11.8,1,1, -8.291, 10590.815, 243.358, 52659.692 23/01/05,19:33:54,06,08,1, 11.8,1,1, -8.291, 10590.822, 243.342, 52659.717 23/01/05,19:33:54,07,08,1, 11.8,1,1, -8.291, 10590.831, 243.346, 52659.771 23/01/05,19:33:54,08,08,1, 11.8,1,1, -8.291, 10590.771, 243.342, 52659.693 23/01/05,19:33:54,09,08,1, 11.8,1,1, -8.291, 10590.782, 243.322, 52659.698 23/01/05,19:33:54,10,08,1, 11.8,1,1, -8.291, 10590.772, 243.285, 52659.681 23/01/05,19:33:54,11,08,1, 11.8,1,1, -8.291, 10590.773, 243.310, 52659.713 23/01/05,19:33:54,12,08,1, 11.8,1,1, -8.291, 10590.744, 243.283, 52659.720 23/01/05,19:33:54,13,08,1, 11.8,1,1, -8.291, 10590.742, 243.283, 52659.714 23/01/05,19:33:54,14,08,1, 11.8,1,1, -8.291, 10590.738, 243.307, 52659.743 23/01/05,19:33:54,15,08,1, 11.8,1,1, -8.291, 10590.717, 243.278, 52659.745 23/01/05,19:33:54,16,08,1, 11.8,1,1, -8.291, 10590.727, 243.282, 52659.741 23/01/05,19:33:54,17,08,1, 11.8,1,1, -8.291, 10590.694, 243.246, 52659.682 23/01/05,19:33:54,18,08,1, 11.8,1,1, -8.291, 10590.703, 243.248, 52659.719 23/01/05,19:33:54,19,08,1, 11.8,1,1, -8.291, 10590.694, 243.235, 52659.679 23/01/05,19:33:55,00,07,1, 11.8,1,1, -8.290, 10590.688, 243.235, 52659.679 23/01/05,19:33:55,01,07,1, 11.8,1,1, -8.290, 10590.678, 243.232, 52659.698 23/01/05,19:33:55,02,07,1, 11.8,1,1, -8.290, 10590.652, 243.221, 52659.777 23/01/05,19:33:55,03,07,1, 11.8,1,1, -8.290, 10590.655, 243.182, 52659.770 23/01/05,19:33:55,04,07,1, 11.8,1,1, -8.290, 10590.685, 243.185, 52659.796 23/01/05,19:33:55,05,07,1, 11.8,1,1, -8.290, 10590.647, 243.157, 52659.768 23/01/05,19:33:55,06,07,1, 11.8,1,1, -8.290, 10590.616, 243.185, 52659.768 23/01/05,19:33:55,07,07,1, 11.8,1,1, -8.290, 10590.598, 243.172, 52659.925 23/01/05,19:33:55,08,07,1, 11.8,1,1, -8.290, 10590.626, 243.147, 52659.666 23/01/05,19:33:55,09,07,1, 11.8,1,1, -8.290, 10590.609, 243.135, 52659.726 23/01/05,19:33:55,10,07,1, 11.8,1,1, -8.290, 10590.602, 243.151, 52659.773 23/01/05,19:33:55,11,07,1, 11.8,1,1, -8.290, 10590.619, 243.118, 52659.554 23/01/05,19:33:55,12,07,1, 11.8,1,1, -8.290, 10590.585, 243.135, 52659.768 23/01/05,19:33:55,13,07,1, 11.8,1,1, -8.290, 10590.593, 243.134, 52659.751 23/01/05,19:33:55,14,07,1, 11.8,1,1, -8.290, 10590.577, 243.096, 52659.753 23/01/05,19:33:55,15,07,1, 11.8,1,1, -8.290, 10590.576, 243.106, 52659.780 23/01/05,19:33:55,16,07,1, 11.8,1,1, -8.290, 10590.573, 243.070, 52659.850 23/01/05,19:33:55,17,07,1, 11.8,1,1, -8.290, 10590.574, 243.065, 52659.658 23/01/05,19:33:55,18,07,1, 11.8,1,1, -8.290, 10590.514, 243.064, 52659.811 23/01/05,19:33:55,19,07,1, 11.8,1,1, -8.290, 10590.528, 243.056, 52659.669 23/01/05,19:33:56,00,07,1, 11.9,1,1, -8.292, 10590.521, 243.056, 52659.669 23/01/05,19:33:56,01,07,1, 11.9,1,1, -8.292, 10590.507, 243.076, 52659.878 23/01/05,19:33:56,02,07,1, 11.9,1,1, -8.292, 10590.480, 243.056, 52659.867 23/01/05,19:33:56,03,07,1, 11.9,1,1, -8.292, 10590.470, 243.020, 52659.807 23/01/05,19:33:56,04,07,1, 11.9,1,1, -8.292, 10590.478, 243.016, 52659.822 23/01/05,19:33:56,05,07,1, 11.9,1,1, -8.292, 10590.481, 242.998, 52659.834 23/01/05,19:33:56,06,07,1, 11.9,1,1, -8.292, 10590.494, 243.010, 52659.830 23/01/05,19:33:56,07,07,1, 11.9,1,1, -8.292, 10590.473, 242.993, 52659.797 23/01/05,19:33:56,08,07,1, 11.9,1,1, -8.292, 10590.441, 242.993, 52659.852 23/01/05,19:33:56,09,07,1, 11.9,1,1, -8.292, 10590.460, 242.990, 52659.854 23/01/05,19:33:56,10,07,1, 11.9,1,1, -8.292, 10590.462, 242.972, 52659.820 23/01/05,19:33:56,11,07,1, 11.9,1,1, -8.292, 10590.443, 242.987, 52659.833 23/01/05,19:33:56,12,07,1, 11.9,1,1, -8.292, 10590.435, 242.975, 52659.842 23/01/05,19:33:56,13,07,1, 11.9,1,1, -8.292, 10590.397, 242.965, 52659.859 23/01/05,19:33:56,14,07,1, 11.9,1,1, -8.292, 10590.418, 242.957, 52659.850 23/01/05,19:33:56,15,07,1, 11.9,1,1, -8.292, 10590.406, 242.964, 52659.856 23/01/05,19:33:56,16,07,1, 11.9,1,1, -8.292, 10590.379, 242.961, 52659.861 23/01/05,19:33:56,17,07,1, 11.9,1,1, -8.292, 10590.377, 242.935, 52659.858 23/01/05,19:33:56,18,07,1, 11.9,1,1, -8.292, 10590.390, 242.922, 52659.864 23/01/05,19:33:56,19,07,1, 11.9,1,1, -8.292, 10590.338, 242.927, 52659.841 23/01/05,19:33:57,00,07,1, 11.9,1,1, -8.293, 10590.338, 242.927, 52659.841 23/01/05,19:33:57,01,07,1, 11.9,1,1, -8.293, 10590.353, 242.915, 52659.865 23/01/05,19:33:57,02,07,1, 11.9,1,1, -8.293, 10590.343, 242.945, 52660.062 23/01/05,19:33:57,03,07,1, 11.9,1,1, -8.293, 10590.348, 242.929, 52660.058 23/01/05,19:33:57,04,07,1, 11.9,1,1, -8.293, 10590.323, 242.901, 52660.061 23/01/05,19:33:57,05,07,1, 11.9,1,1, -8.293, 10590.319, 242.936, 52660.109 23/01/05,19:33:57,06,07,1, 11.9,1,1, -8.293, 10590.305, 242.906, 52660.154 23/01/05,19:33:57,07,07,1, 11.9,1,1, -8.293, 10590.313, 242.895, 52660.131 23/01/05,19:33:57,08,07,1, 11.9,1,1, -8.293, 10590.292, 242.899, 52660.138 23/01/05,19:33:57,09,07,1, 11.9,1,1, -8.293, 10590.282, 242.893, 52660.091 23/01/05,19:33:57,10,07,1, 11.9,1,1, -8.293, 10590.290, 242.896, 52660.134 23/01/05,19:33:57,11,07,1, 11.9,1,1, -8.293, 10590.280, 242.897, 52660.114 23/01/05,19:33:57,12,07,1, 11.9,1,1, -8.293, 10590.260, 242.873, 52660.144 23/01/05,19:33:57,13,07,1, 11.9,1,1, -8.293, 10590.260, 242.868, 52660.148 23/01/05,19:33:57,14,07,1, 11.9,1,1, -8.293, 10590.237, 242.865, 52660.136 23/01/05,19:33:57,15,07,1, 11.9,1,1, -8.293, 10590.259, 242.849, 52660.143 23/01/05,19:33:57,16,07,1, 11.9,1,1, -8.293, 10590.229, 242.847, 52660.165 23/01/05,19:33:57,17,07,1, 11.9,1,1, -8.293, 10590.224, 242.835, 52660.222 23/01/05,19:33:57,18,07,1, 11.9,1,1, -8.293, 10590.186, 242.842, 52660.167 23/01/05,19:33:57,19,07,1, 11.9,1,1, -8.293, 10590.172, 242.840, 52660.174 23/01/05,19:33:58,00,07,1, 11.9,1,1, -8.293, 10590.171, 242.840, 52660.174 23/01/05,19:33:58,01,07,1, 11.9,1,1, -8.293, 10590.188, 242.839, 52660.212 23/01/05,19:33:58,02,07,1, 11.9,1,1, -8.293, 10590.186, 242.822, 52660.222 23/01/05,19:33:58,03,07,1, 11.9,1,1, -8.293, 10590.166, 242.803, 52660.206 23/01/05,19:33:58,04,07,1, 11.9,1,1, -8.293, 10590.164, 242.777, 52660.250 23/01/05,19:33:58,05,07,1, 11.9,1,1, -8.293, 10590.151, 242.787, 52660.183 23/01/05,19:33:58,06,07,1, 11.9,1,1, -8.293, 10590.117, 242.772, 52660.220 23/01/05,19:33:58,07,07,1, 11.9,1,1, -8.293, 10590.132, 242.761, 52660.219 23/01/05,19:33:58,08,07,1, 11.9,1,1, -8.293, 10590.120, 242.765, 52660.208 23/01/05,19:33:58,09,07,1, 11.9,1,1, -8.293, 10590.132, 242.775, 52660.215 23/01/05,19:33:58,10,07,1, 11.9,1,1, -8.293, 10590.110, 242.746, 52660.164 23/01/05,19:33:58,11,07,1, 11.9,1,1, -8.293, 10590.121, 242.756, 52660.274 23/01/05,19:33:58,12,07,1, 11.9,1,1, -8.293, 10590.100, 242.750, 52660.248 23/01/05,19:33:58,13,07,1, 11.9,1,1, -8.293, 10590.076, 242.775, 52660.266 23/01/05,19:33:58,14,07,1, 11.9,1,1, -8.293, 10590.085, 242.743, 52660.231 23/01/05,19:33:58,15,07,1, 11.9,1,1, -8.293, 10590.053, 242.731, 52660.265 23/01/05,19:33:58,16,07,1, 11.9,1,1, -8.293, 10590.055, 242.737, 52660.262 23/01/05,19:33:58,17,07,1, 11.9,1,1, -8.293, 10590.048, 242.720, 52660.266 23/01/05,19:33:58,18,07,1, 11.9,1,1, -8.293, 10590.027, 242.714, 52660.238 23/01/05,19:33:58,19,07,1, 11.9,1,1, -8.293, 10590.008, 242.678, 52660.280 23/01/05,19:33:59,00,07,1, 11.8,1,1, -8.294, 10590.004, 242.678, 52660.280 23/01/05,19:33:59,01,07,1, 11.8,1,1, -8.294, 10590.037, 242.669, 52660.288 23/01/05,19:33:59,02,07,1, 11.8,1,1, -8.294, 10589.998, 242.668, 52660.272 23/01/05,19:33:59,03,07,1, 11.8,1,1, -8.294, 10589.995, 242.685, 52660.245 23/01/05,19:33:59,04,07,1, 11.8,1,1, -8.294, 10589.979, 242.670, 52660.256 23/01/05,19:33:59,05,07,1, 11.8,1,1, -8.294, 10589.977, 242.661, 52660.267 23/01/05,19:33:59,06,07,1, 11.8,1,1, -8.294, 10589.978, 242.651, 52660.301 23/01/05,19:33:59,07,07,1, 11.8,1,1, -8.294, 10589.962, 242.640, 52660.275 23/01/05,19:33:59,08,07,1, 11.8,1,1, -8.294, 10589.960, 242.665, 52660.344 23/01/05,19:33:59,09,07,1, 11.8,1,1, -8.294, 10589.976, 242.640, 52660.328 23/01/05,19:33:59,10,07,1, 11.8,1,1, -8.294, 10589.945, 242.658, 52660.269 23/01/05,19:33:59,11,07,1, 11.8,1,1, -8.294, 10589.915, 242.606, 52660.297 23/01/05,19:33:59,12,07,1, 11.8,1,1, -8.294, 10589.912, 242.610, 52660.299 23/01/05,19:33:59,13,07,1, 11.8,1,1, -8.294, 10589.921, 242.617, 52660.278 23/01/05,19:33:59,14,07,1, 11.8,1,1, -8.294, 10589.913, 242.605, 52660.310 23/01/05,19:33:59,15,07,1, 11.8,1,1, -8.294, 10589.905, 242.583, 52660.309 23/01/05,19:33:59,16,07,1, 11.8,1,1, -8.294, 10589.881, 242.590, 52660.309 23/01/05,19:33:59,17,07,1, 11.8,1,1, -8.294, 10589.883, 242.563, 52660.341 23/01/05,19:33:59,18,07,1, 11.8,1,1, -8.294, 10589.898, 242.567, 52660.340 23/01/05,19:33:59,19,07,1, 11.8,1,1, -8.294, 10589.878, 242.560, 52660.319 23/01/05,19:34:00,00,07,1, 11.9,1,1, -8.289, 10589.870, 242.560, 52660.319 23/01/05,19:34:00,01,07,1, 11.9,1,1, -8.289, 10589.845, 242.539, 52660.287 23/01/05,19:34:00,02,07,1, 11.9,1,1, -8.289, 10589.830, 242.525, 52660.112 23/01/05,19:34:00,03,07,1, 11.9,1,1, -8.289, 10589.808, 242.499, 52660.115 23/01/05,19:34:00,04,07,1, 11.9,1,1, -8.289, 10589.815, 242.486, 52660.147 23/01/05,19:34:00,05,07,1, 11.9,1,1, -8.289, 10589.821, 242.466, 52660.162 23/01/05,19:34:00,06,07,1, 11.9,1,1, -8.289, 10589.814, 242.466, 52660.142 23/01/05,19:34:00,07,07,1, 11.9,1,1, -8.289, 10589.803, 242.458, 52660.170 23/01/05,19:34:00,08,07,1, 11.9,1,1, -8.289, 10589.800, 242.439, 52660.158 23/01/05,19:34:00,09,07,1, 11.9,1,1, -8.289, 10589.784, 242.459, 52660.115 23/01/05,19:34:00,10,07,1, 11.9,1,1, -8.289, 10589.754, 242.445, 52660.132 23/01/05,19:34:00,11,07,1, 11.9,1,1, -8.289, 10589.744, 242.432, 52660.133 23/01/05,19:34:00,12,07,1, 11.9,1,1, -8.289, 10589.744, 242.438, 52660.147 23/01/05,19:34:00,13,07,1, 11.9,1,1, -8.289, 10589.730, 242.425, 52660.206 23/01/05,19:34:00,14,07,1, 11.9,1,1, -8.289, 10589.742, 242.411, 52660.221 23/01/05,19:34:00,15,07,1, 11.9,1,1, -8.289, 10589.720, 242.416, 52660.204 23/01/05,19:34:00,16,07,1, 11.9,1,1, -8.289, 10589.705, 242.401, 52660.195 23/01/05,19:34:00,17,07,1, 11.9,1,1, -8.289, 10589.715, 242.397, 52660.231 23/01/05,19:34:00,18,07,1, 11.9,1,1, -8.289, 10589.691, 242.367, 52660.178 23/01/05,19:34:00,19,07,1, 11.9,1,1, -8.289, 10589.691, 242.388, 52660.202 23/01/05,19:34:01,00,07,1, 11.9,1,1, -8.294, 10589.687, 242.388, 52660.202 23/01/05,19:34:01,01,07,1, 11.9,1,1, -8.294, 10589.677, 242.338, 52660.179 23/01/05,19:34:01,02,07,1, 11.9,1,1, -8.294, 10589.664, 242.371, 52660.234 23/01/05,19:34:01,03,07,1, 11.9,1,1, -8.294, 10589.655, 242.329, 52660.208 23/01/05,19:34:01,04,07,1, 11.9,1,1, -8.294, 10589.676, 242.351, 52660.207 23/01/05,19:34:01,05,07,1, 11.9,1,1, -8.294, 10589.639, 242.331, 52660.237 23/01/05,19:34:01,06,07,1, 11.9,1,1, -8.294, 10589.643, 242.301, 52660.234 23/01/05,19:34:01,07,07,1, 11.9,1,1, -8.294, 10589.643, 242.297, 52660.212 23/01/05,19:34:01,08,07,1, 11.9,1,1, -8.294, 10589.600, 242.301, 52660.247 23/01/05,19:34:01,09,07,1, 11.9,1,1, -8.294, 10589.618, 242.318, 52660.224 23/01/05,19:34:01,10,07,1, 11.9,1,1, -8.294, 10589.609, 242.294, 52660.264 23/01/05,19:34:01,11,07,1, 11.9,1,1, -8.294, 10589.594, 242.286, 52660.299 23/01/05,19:34:01,12,07,1, 11.9,1,1, -8.294, 10589.576, 242.293, 52660.260 23/01/05,19:34:01,13,07,1, 11.9,1,1, -8.294, 10589.567, 242.300, 52660.292 23/01/05,19:34:01,14,07,1, 11.9,1,1, -8.294, 10589.561, 242.290, 52660.270 23/01/05,19:34:01,15,07,1, 11.9,1,1, -8.294, 10589.576, 242.288, 52660.259 23/01/05,19:34:01,16,07,1, 11.9,1,1, -8.294, 10589.574, 242.264, 52660.278 23/01/05,19:34:01,17,07,1, 11.9,1,1, -8.294, 10589.538, 242.222, 52660.285 23/01/05,19:34:01,18,07,1, 11.9,1,1, -8.294, 10589.551, 242.228, 52660.260 23/01/05,19:34:01,19,07,1, 11.9,1,1, -8.294, 10589.511, 242.235, 52660.273 23/01/05,19:34:02,00,07,1, 11.8,1,1, -8.294, 10589.503, 242.235, 52660.273 23/01/05,19:34:02,01,07,1, 11.8,1,1, -8.294, 10589.503, 242.233, 52660.283 23/01/05,19:34:02,02,07,1, 11.8,1,1, -8.294, 10589.517, 242.223, 52660.287 23/01/05,19:34:02,03,07,1, 11.8,1,1, -8.294, 10589.502, 242.212, 52660.301 23/01/05,19:34:02,04,07,1, 11.8,1,1, -8.294, 10589.507, 242.190, 52660.308 23/01/05,19:34:02,05,07,1, 11.8,1,1, -8.294, 10589.489, 242.223, 52660.301 23/01/05,19:34:02,06,07,1, 11.8,1,1, -8.294, 10589.458, 242.210, 52660.306 23/01/05,19:34:02,07,07,1, 11.8,1,1, -8.294, 10589.464, 242.205, 52660.358 23/01/05,19:34:02,08,07,1, 11.8,1,1, -8.294, 10589.470, 242.204, 52660.312 23/01/05,19:34:02,09,07,1, 11.8,1,1, -8.294, 10589.440, 242.184, 52660.344 23/01/05,19:34:02,10,07,1, 11.8,1,1, -8.294, 10589.426, 242.192, 52660.328 23/01/05,19:34:02,11,07,1, 11.8,1,1, -8.294, 10589.455, 242.207, 52660.356 23/01/05,19:34:02,12,07,1, 11.8,1,1, -8.294, 10589.427, 242.168, 52660.349 23/01/05,19:34:02,13,07,1, 11.8,1,1, -8.294, 10589.419, 242.167, 52660.324 23/01/05,19:34:02,14,07,1, 11.8,1,1, -8.294, 10589.411, 242.158, 52660.328 23/01/05,19:34:02,15,07,1, 11.8,1,1, -8.294, 10589.392, 242.150, 52660.372 23/01/05,19:34:02,16,07,1, 11.8,1,1, -8.294, 10589.393, 242.135, 52660.376 23/01/05,19:34:02,17,07,1, 11.8,1,1, -8.294, 10589.409, 242.151, 52660.385 23/01/05,19:34:02,18,07,1, 11.8,1,1, -8.294, 10589.368, 242.127, 52660.356 23/01/05,19:34:02,19,07,1, 11.8,1,1, -8.294, 10589.370, 242.120, 52660.376 23/01/05,19:34:03,00,07,1, 11.9,1,1, -8.294, 10589.370, 242.120, 52660.376 23/01/05,19:34:03,01,07,1, 11.9,1,1, -8.294, 10589.364, 242.115, 52660.403 23/01/05,19:34:03,02,07,1, 11.9,1,1, -8.294, 10589.357, 242.098, 52660.399 23/01/05,19:34:03,03,07,1, 11.9,1,1, -8.294, 10589.346, 242.088, 52660.368 23/01/05,19:34:03,04,07,1, 11.9,1,1, -8.294, 10589.350, 242.097, 52660.409 23/01/05,19:34:03,05,07,1, 11.9,1,1, -8.294, 10589.333, 242.092, 52660.383 23/01/05,19:34:03,06,07,1, 11.9,1,1, -8.294, 10589.296, 242.070, 52660.425 23/01/05,19:34:03,07,07,1, 11.9,1,1, -8.294, 10589.286, 242.080, 52660.441 23/01/05,19:34:03,08,07,1, 11.9,1,1, -8.294, 10589.275, 242.072, 52660.452 23/01/05,19:34:03,09,07,1, 11.9,1,1, -8.294, 10589.274, 242.056, 52660.405 23/01/05,19:34:03,10,07,1, 11.9,1,1, -8.294, 10589.265, 242.078, 52660.391 23/01/05,19:34:03,11,07,1, 11.9,1,1, -8.294, 10589.255, 242.058, 52660.423 23/01/05,19:34:03,12,07,1, 11.9,1,1, -8.294, 10589.249, 242.038, 52660.420 23/01/05,19:34:03,13,07,1, 11.9,1,1, -8.294, 10589.280, 242.036, 52660.491 23/01/05,19:34:03,14,07,1, 11.9,1,1, -8.294, 10589.231, 242.033, 52660.462 23/01/05,19:34:03,15,07,1, 11.9,1,1, -8.294, 10589.232, 242.025, 52660.482 23/01/05,19:34:03,16,07,1, 11.9,1,1, -8.294, 10589.260, 242.005, 52660.473 23/01/05,19:34:03,17,07,1, 11.9,1,1, -8.294, 10589.228, 242.007, 52660.450 23/01/05,19:34:03,18,07,1, 11.9,1,1, -8.294, 10589.212, 241.976, 52660.425 23/01/05,19:34:03,19,07,1, 11.9,1,1, -8.294, 10589.219, 241.996, 52660.472 23/01/05,19:34:04,00,08,1, 11.8,1,1, -8.289, 10589.211, 241.996, 52660.472 23/01/05,19:34:04,01,08,1, 11.8,1,1, -8.289, 10589.194, 241.982, 52660.308 23/01/05,19:34:04,02,08,1, 11.8,1,1, -8.289, 10589.165, 241.984, 52660.575 23/01/05,19:34:04,03,08,1, 11.8,1,1, -8.289, 10589.163, 241.956, 52660.559 23/01/05,19:34:04,04,08,1, 11.8,1,1, -8.289, 10589.155, 241.971, 52660.552 23/01/05,19:34:04,05,08,1, 11.8,1,1, -8.289, 10589.180, 241.960, 52660.521 23/01/05,19:34:04,06,08,1, 11.8,1,1, -8.289, 10589.151, 241.920, 52660.473 23/01/05,19:34:04,07,08,1, 11.8,1,1, -8.289, 10589.157, 241.921, 52660.477 23/01/05,19:34:04,08,08,1, 11.8,1,1, -8.289, 10589.122, 241.918, 52660.504 23/01/05,19:34:04,09,08,1, 11.8,1,1, -8.289, 10589.129, 241.927, 52660.513 23/01/05,19:34:04,10,08,1, 11.8,1,1, -8.289, 10589.119, 241.904, 52660.563 23/01/05,19:34:04,11,08,1, 11.8,1,1, -8.289, 10589.097, 241.903, 52660.559 23/01/05,19:34:04,12,08,1, 11.8,1,1, -8.289, 10589.103, 241.897, 52660.533 23/01/05,19:34:04,13,08,1, 11.8,1,1, -8.289, 10589.098, 241.898, 52660.527 23/01/05,19:34:04,14,08,1, 11.8,1,1, -8.289, 10589.085, 241.885, 52660.509 23/01/05,19:34:04,15,08,1, 11.8,1,1, -8.289, 10589.083, 241.873, 52660.526 23/01/05,19:34:04,16,08,1, 11.8,1,1, -8.289, 10589.072, 241.868, 52660.541 23/01/05,19:34:04,17,08,1, 11.8,1,1, -8.289, 10589.058, 241.847, 52660.515 23/01/05,19:34:04,18,08,1, 11.8,1,1, -8.289, 10589.043, 241.861, 52660.582 23/01/05,19:34:04,19,08,1, 11.8,1,1, -8.289, 10589.033, 241.837, 52660.593 23/01/05,19:34:05,00,07,1, 11.8,1,1, -8.290, 10589.027, 241.837, 52660.593 23/01/05,19:34:05,01,07,1, 11.8,1,1, -8.290, 10589.041, 241.836, 52660.581 23/01/05,19:34:05,02,07,1, 11.8,1,1, -8.290, 10589.021, 241.843, 52660.573 23/01/05,19:34:05,03,07,1, 11.8,1,1, -8.290, 10588.982, 241.836, 52660.530 23/01/05,19:34:05,04,07,1, 11.8,1,1, -8.290, 10588.986, 241.825, 52660.540 23/01/05,19:34:05,05,07,1, 11.8,1,1, -8.290, 10588.983, 241.804, 52660.558 23/01/05,19:34:05,06,07,1, 11.8,1,1, -8.290, 10588.954, 241.791, 52660.595 23/01/05,19:34:05,07,07,1, 11.8,1,1, -8.290, 10588.966, 241.792, 52660.674 23/01/05,19:34:05,08,07,1, 11.8,1,1, -8.290, 10588.925, 241.791, 52660.711 23/01/05,19:34:05,09,07,1, 11.8,1,1, -8.290, 10588.970, 241.792, 52660.653 23/01/05,19:34:05,10,07,1, 11.8,1,1, -8.290, 10588.966, 241.786, 52660.615 23/01/05,19:34:05,11,07,1, 11.8,1,1, -8.290, 10588.922, 241.792, 52660.625 23/01/05,19:34:05,12,07,1, 11.8,1,1, -8.290, 10588.913, 241.748, 52660.623 23/01/05,19:34:05,13,07,1, 11.8,1,1, -8.290, 10588.933, 241.757, 52660.624 23/01/05,19:34:05,14,07,1, 11.8,1,1, -8.290, 10588.911, 241.756, 52660.646 23/01/05,19:34:05,15,07,1, 11.8,1,1, -8.290, 10588.897, 241.754, 52660.647 23/01/05,19:34:05,16,07,1, 11.8,1,1, -8.290, 10588.871, 241.722, 52660.654 23/01/05,19:34:05,17,07,1, 11.8,1,1, -8.290, 10588.877, 241.734, 52660.648 23/01/05,19:34:05,18,07,1, 11.8,1,1, -8.290, 10588.878, 241.716, 52660.659 23/01/05,19:34:05,19,07,1, 11.8,1,1, -8.290, 10588.859, 241.757, 52660.648 23/01/05,19:34:06,00,07,1, 11.8,1,1, -8.289, 10588.852, 241.757, 52660.648 23/01/05,19:34:06,01,07,1, 11.8,1,1, -8.289, 10588.842, 241.696, 52660.637 23/01/05,19:34:06,02,07,1, 11.8,1,1, -8.289, 10588.842, 241.707, 52660.651 23/01/05,19:34:06,03,07,1, 11.8,1,1, -8.289, 10588.832, 241.725, 52660.710 23/01/05,19:34:06,04,07,1, 11.8,1,1, -8.289, 10588.817, 241.676, 52660.729 23/01/05,19:34:06,05,07,1, 11.8,1,1, -8.289, 10588.817, 241.701, 52660.699 23/01/05,19:34:06,06,07,1, 11.8,1,1, -8.289, 10588.820, 241.687, 52660.722 23/01/05,19:34:06,07,07,1, 11.8,1,1, -8.289, 10588.807, 241.670, 52660.697 23/01/05,19:34:06,08,07,1, 11.8,1,1, -8.289, 10588.785, 241.653, 52660.655 23/01/05,19:34:06,09,07,1, 11.8,1,1, -8.289, 10588.803, 241.628, 52660.675 23/01/05,19:34:06,10,07,1, 11.8,1,1, -8.289, 10588.781, 241.637, 52660.699 23/01/05,19:34:06,11,07,1, 11.8,1,1, -8.289, 10588.774, 241.631, 52660.746 23/01/05,19:34:06,12,07,1, 11.8,1,1, -8.289, 10588.757, 241.624, 52660.728 23/01/05,19:34:06,13,07,1, 11.8,1,1, -8.289, 10588.763, 241.639, 52660.747 23/01/05,19:34:06,14,07,1, 11.8,1,1, -8.289, 10588.755, 241.623, 52660.760 23/01/05,19:34:06,15,07,1, 11.8,1,1, -8.289, 10588.747, 241.633, 52660.765 23/01/05,19:34:06,16,07,1, 11.8,1,1, -8.289, 10588.738, 241.616, 52660.737 23/01/05,19:34:06,17,07,1, 11.8,1,1, -8.289, 10588.721, 241.600, 52660.698 23/01/05,19:34:06,18,07,1, 11.8,1,1, -8.289, 10588.702, 241.591, 52660.706 23/01/05,19:34:06,19,07,1, 11.8,1,1, -8.289, 10588.699, 241.570, 52660.722 23/01/05,19:34:07,00,07,1, 11.8,1,1, -8.289, 10588.694, 241.570, 52660.722 23/01/05,19:34:07,01,07,1, 11.8,1,1, -8.289, 10588.709, 241.580, 52660.753 23/01/05,19:34:07,02,07,1, 11.8,1,1, -8.289, 10588.687, 241.556, 52660.744 23/01/05,19:34:07,03,07,1, 11.8,1,1, -8.289, 10588.655, 241.576, 52660.765 23/01/05,19:34:07,04,07,1, 11.8,1,1, -8.289, 10588.662, 241.552, 52660.748 23/01/05,19:34:07,05,07,1, 11.8,1,1, -8.289, 10588.668, 241.536, 52660.744 23/01/05,19:34:07,06,07,1, 11.8,1,1, -8.289, 10588.655, 241.536, 52660.769 23/01/05,19:34:07,07,07,1, 11.8,1,1, -8.289, 10588.650, 241.526, 52660.750 23/01/05,19:34:07,08,07,1, 11.8,1,1, -8.289, 10588.629, 241.527, 52660.755 23/01/05,19:34:07,09,07,1, 11.8,1,1, -8.289, 10588.616, 241.514, 52660.760 23/01/05,19:34:07,10,07,1, 11.8,1,1, -8.289, 10588.623, 241.506, 52660.823 23/01/05,19:34:07,11,07,1, 11.8,1,1, -8.289, 10588.590, 241.496, 52660.806 23/01/05,19:34:07,12,07,1, 11.8,1,1, -8.289, 10588.610, 241.480, 52660.839 23/01/05,19:34:07,13,07,1, 11.8,1,1, -8.289, 10588.577, 241.488, 52660.791 23/01/05,19:34:07,14,07,1, 11.8,1,1, -8.289, 10588.599, 241.473, 52660.781 23/01/05,19:34:07,15,07,1, 11.8,1,1, -8.289, 10588.594, 241.476, 52660.828 23/01/05,19:34:07,16,07,1, 11.8,1,1, -8.289, 10588.558, 241.465, 52660.826 23/01/05,19:34:07,17,07,1, 11.8,1,1, -8.289, 10588.571, 241.461, 52660.861 23/01/05,19:34:07,18,07,1, 11.8,1,1, -8.289, 10588.571, 241.436, 52660.833 23/01/05,19:34:07,19,07,1, 11.8,1,1, -8.289, 10588.549, 241.455, 52660.851 23/01/05,19:34:08,00,08,1, 11.9,1,1, -8.293, 10588.543, 241.455, 52660.851 23/01/05,19:34:08,01,08,1, 11.9,1,1, -8.293, 10588.510, 241.464, 52660.862 23/01/05,19:34:08,02,08,1, 11.9,1,1, -8.293, 10588.512, 241.398, 52660.782 23/01/05,19:34:08,03,08,1, 11.9,1,1, -8.293, 10588.503, 241.420, 52660.811 23/01/05,19:34:08,04,08,1, 11.9,1,1, -8.293, 10588.498, 241.398, 52660.815 23/01/05,19:34:08,05,08,1, 11.9,1,1, -8.293, 10588.497, 241.450, 52660.816 23/01/05,19:34:08,06,08,1, 11.9,1,1, -8.293, 10588.492, 241.394, 52660.867 23/01/05,19:34:08,07,08,1, 11.9,1,1, -8.293, 10588.488, 241.409, 52660.884 23/01/05,19:34:08,08,08,1, 11.9,1,1, -8.293, 10588.494, 241.398, 52660.847 23/01/05,19:34:08,09,08,1, 11.9,1,1, -8.293, 10588.448, 241.398, 52660.894 23/01/05,19:34:08,10,08,1, 11.9,1,1, -8.293, 10588.437, 241.361, 52660.869 23/01/05,19:34:08,11,08,1, 11.9,1,1, -8.293, 10588.415, 241.386, 52660.873 23/01/05,19:34:08,12,08,1, 11.9,1,1, -8.293, 10588.446, 241.369, 52660.878 23/01/05,19:34:08,13,08,1, 11.9,1,1, -8.293, 10588.461, 241.379, 52660.891 23/01/05,19:34:08,14,08,1, 11.9,1,1, -8.293, 10588.424, 241.350, 52660.921 23/01/05,19:34:08,15,08,1, 11.9,1,1, -8.293, 10588.418, 241.359, 52660.885 23/01/05,19:34:08,16,08,1, 11.9,1,1, -8.293, 10588.406, 241.312, 52660.933 23/01/05,19:34:08,17,08,1, 11.9,1,1, -8.293, 10588.409, 241.317, 52660.914 23/01/05,19:34:08,18,08,1, 11.9,1,1, -8.293, 10588.396, 241.297, 52660.941 23/01/05,19:34:08,19,08,1, 11.9,1,1, -8.293, 10588.366, 241.297, 52660.860 23/01/05,19:34:09,00,08,1, 11.9,1,1, -8.294, 10588.360, 241.297, 52660.860 23/01/05,19:34:09,01,08,1, 11.9,1,1, -8.294, 10588.386, 241.274, 52660.908 23/01/05,19:34:09,02,08,1, 11.9,1,1, -8.294, 10588.346, 241.312, 52660.916 23/01/05,19:34:09,03,08,1, 11.9,1,1, -8.294, 10588.367, 241.267, 52660.880 23/01/05,19:34:09,04,08,1, 11.9,1,1, -8.294, 10588.344, 241.269, 52660.937 23/01/05,19:34:09,05,08,1, 11.9,1,1, -8.294, 10588.364, 241.268, 52660.962 23/01/05,19:34:09,06,08,1, 11.9,1,1, -8.294, 10588.320, 241.252, 52660.942 23/01/05,19:34:09,07,08,1, 11.9,1,1, -8.294, 10588.322, 241.227, 52660.918 23/01/05,19:34:09,08,08,1, 11.9,1,1, -8.294, 10588.278, 241.223, 52660.960 23/01/05,19:34:09,09,08,1, 11.9,1,1, -8.294, 10588.284, 241.229, 52660.928 23/01/05,19:34:09,10,08,1, 11.9,1,1, -8.294, 10588.255, 241.225, 52660.956 23/01/05,19:34:09,11,08,1, 11.9,1,1, -8.294, 10588.268, 241.213, 52660.956 23/01/05,19:34:09,12,08,1, 11.9,1,1, -8.294, 10588.301, 241.239, 52661.010 23/01/05,19:34:09,13,08,1, 11.9,1,1, -8.294, 10588.290, 241.185, 52660.986 23/01/05,19:34:09,14,08,1, 11.9,1,1, -8.294, 10588.278, 241.188, 52661.024 23/01/05,19:34:09,15,08,1, 11.9,1,1, -8.294, 10588.257, 241.181, 52660.995 23/01/05,19:34:09,16,08,1, 11.9,1,1, -8.294, 10588.252, 241.209, 52661.010 23/01/05,19:34:09,17,08,1, 11.9,1,1, -8.294, 10588.240, 241.183, 52661.000 23/01/05,19:34:09,18,08,1, 11.9,1,1, -8.294, 10588.224, 241.163, 52661.025 23/01/05,19:34:09,19,08,1, 11.9,1,1, -8.294, 10588.219, 241.140, 52661.002 23/01/05,19:34:10,00,08,1, 11.8,1,1, -8.291, 10588.218, 241.140, 52661.002 23/01/05,19:34:10,01,08,1, 11.8,1,1, -8.291, 10588.203, 241.164, 52661.021 23/01/05,19:34:10,02,08,1, 11.8,1,1, -8.291, 10588.176, 241.142, 52661.058 23/01/05,19:34:10,03,08,1, 11.8,1,1, -8.291, 10588.192, 241.139, 52661.032 23/01/05,19:34:10,04,08,1, 11.8,1,1, -8.291, 10588.190, 241.118, 52661.039 23/01/05,19:34:10,05,08,1, 11.8,1,1, -8.291, 10588.150, 241.114, 52661.038 23/01/05,19:34:10,06,08,1, 11.8,1,1, -8.291, 10588.131, 241.116, 52661.223 23/01/05,19:34:10,07,08,1, 11.8,1,1, -8.291, 10588.141, 241.119, 52661.101 23/01/05,19:34:10,08,08,1, 11.8,1,1, -8.291, 10588.161, 241.076, 52661.022 23/01/05,19:34:10,09,08,1, 11.8,1,1, -8.291, 10588.132, 241.067, 52661.064 23/01/05,19:34:10,10,08,1, 11.8,1,1, -8.291, 10588.123, 241.062, 52661.083 23/01/05,19:34:10,11,08,1, 11.8,1,1, -8.291, 10588.118, 241.075, 52661.091 23/01/05,19:34:10,12,08,1, 11.8,1,1, -8.291, 10588.130, 241.081, 52661.104 23/01/05,19:34:10,13,08,1, 11.8,1,1, -8.291, 10588.110, 241.048, 52661.059 23/01/05,19:34:10,14,08,1, 11.8,1,1, -8.291, 10588.085, 241.031, 52661.037 23/01/05,19:34:10,15,08,1, 11.8,1,1, -8.291, 10588.068, 241.007, 52661.030 23/01/05,19:34:10,16,08,1, 11.8,1,1, -8.291, 10588.101, 241.041, 52661.070 23/01/05,19:34:10,17,08,1, 11.8,1,1, -8.291, 10588.068, 241.041, 52661.082 23/01/05,19:34:10,18,08,1, 11.8,1,1, -8.291, 10588.048, 241.032, 52661.103 23/01/05,19:34:10,19,08,1, 11.8,1,1, -8.291, 10588.069, 241.014, 52661.093 23/01/05,19:34:11,00,08,1, 11.9,1,1, -8.292, 10588.068, 241.014, 52661.093 23/01/05,19:34:11,01,08,1, 11.9,1,1, -8.292, 10588.032, 241.016, 52661.113 23/01/05,19:34:11,02,08,1, 11.9,1,1, -8.292, 10588.027, 240.986, 52661.104 23/01/05,19:34:11,03,08,1, 11.9,1,1, -8.292, 10588.001, 240.977, 52661.108 23/01/05,19:34:11,04,08,1, 11.9,1,1, -8.292, 10588.026, 241.009, 52661.124 23/01/05,19:34:11,05,08,1, 11.9,1,1, -8.292, 10588.017, 240.951, 52661.091 23/01/05,19:34:11,06,08,1, 11.9,1,1, -8.292, 10587.993, 240.986, 52661.143 23/01/05,19:34:11,07,08,1, 11.9,1,1, -8.292, 10588.005, 240.960, 52661.134 23/01/05,19:34:11,08,08,1, 11.9,1,1, -8.292, 10587.980, 240.931, 52661.146 23/01/05,19:34:11,09,08,1, 11.9,1,1, -8.292, 10587.982, 240.941, 52661.159 23/01/05,19:34:11,10,08,1, 11.9,1,1, -8.292, 10587.957, 240.932, 52661.142 23/01/05,19:34:11,11,08,1, 11.9,1,1, -8.292, 10587.948, 240.922, 52661.136 23/01/05,19:34:11,12,08,1, 11.9,1,1, -8.292, 10587.945, 240.933, 52661.127 23/01/05,19:34:11,13,08,1, 11.9,1,1, -8.292, 10587.924, 240.880, 52661.152 23/01/05,19:34:11,14,08,1, 11.9,1,1, -8.292, 10587.911, 240.887, 52661.149 23/01/05,19:34:11,15,08,1, 11.9,1,1, -8.292, 10587.932, 240.881, 52661.208 23/01/05,19:34:11,16,08,1, 11.9,1,1, -8.292, 10587.894, 240.856, 52661.150 23/01/05,19:34:11,17,08,1, 11.9,1,1, -8.292, 10587.892, 240.876, 52661.165 23/01/05,19:34:11,18,08,1, 11.9,1,1, -8.292, 10587.882, 240.853, 52661.188 23/01/05,19:34:11,19,08,1, 11.9,1,1, -8.292, 10587.871, 240.855, 52661.176 23/01/05,19:34:12,00,08,1, 11.8,1,1, -8.294, 10587.867, 240.855, 52661.176 23/01/05,19:34:12,01,08,1, 11.8,1,1, -8.294, 10587.849, 240.835, 52661.147 23/01/05,19:34:12,02,08,1, 11.8,1,1, -8.294, 10587.840, 240.830, 52661.187 23/01/05,19:34:12,03,08,1, 11.8,1,1, -8.294, 10587.841, 240.829, 52661.201 23/01/05,19:34:12,04,08,1, 11.8,1,1, -8.294, 10587.849, 240.827, 52661.246 23/01/05,19:34:12,05,08,1, 11.8,1,1, -8.294, 10587.831, 240.809, 52661.260 23/01/05,19:34:12,06,08,1, 11.8,1,1, -8.294, 10587.789, 240.779, 52661.226 23/01/05,19:34:12,07,08,1, 11.8,1,1, -8.294, 10587.792, 240.778, 52661.198 23/01/05,19:34:12,08,08,1, 11.8,1,1, -8.294, 10587.795, 240.780, 52661.206 23/01/05,19:34:12,09,08,1, 11.8,1,1, -8.294, 10587.772, 240.800, 52661.230 23/01/05,19:34:12,10,08,1, 11.8,1,1, -8.294, 10587.758, 240.775, 52661.242 23/01/05,19:34:12,11,08,1, 11.8,1,1, -8.294, 10587.773, 240.784, 52661.231 23/01/05,19:34:12,12,08,1, 11.8,1,1, -8.294, 10587.747, 240.758, 52661.249 23/01/05,19:34:12,13,08,1, 11.8,1,1, -8.294, 10587.722, 240.751, 52661.218 23/01/05,19:34:12,14,08,1, 11.8,1,1, -8.294, 10587.738, 240.749, 52661.239 23/01/05,19:34:12,15,08,1, 11.8,1,1, -8.294, 10587.713, 240.735, 52661.237 23/01/05,19:34:12,16,08,1, 11.8,1,1, -8.294, 10587.723, 240.722, 52661.257 23/01/05,19:34:12,17,08,1, 11.8,1,1, -8.294, 10587.680, 240.740, 52661.227 23/01/05,19:34:12,18,08,1, 11.8,1,1, -8.294, 10587.708, 240.720, 52661.284 23/01/05,19:34:12,19,08,1, 11.8,1,1, -8.294, 10587.670, 240.717, 52661.250 23/01/05,19:34:13,00,08,1, 11.8,1,1, -8.294, 10587.667, 240.717, 52661.250 23/01/05,19:34:13,01,08,1, 11.8,1,1, -8.294, 10587.651, 240.700, 52661.296 23/01/05,19:34:13,02,08,1, 11.8,1,1, -8.294, 10587.652, 240.712, 52661.320 23/01/05,19:34:13,03,08,1, 11.8,1,1, -8.294, 10587.650, 240.703, 52661.297 23/01/05,19:34:13,04,08,1, 11.8,1,1, -8.294, 10587.636, 240.709, 52661.280 23/01/05,19:34:13,05,08,1, 11.8,1,1, -8.294, 10587.622, 240.695, 52661.323 23/01/05,19:34:13,06,08,1, 11.8,1,1, -8.294, 10587.611, 240.685, 52661.308 23/01/05,19:34:13,07,08,1, 11.8,1,1, -8.294, 10587.582, 240.676, 52661.334 23/01/05,19:34:13,08,08,1, 11.8,1,1, -8.294, 10587.577, 240.652, 52661.325 23/01/05,19:34:13,09,08,1, 11.8,1,1, -8.294, 10587.582, 240.626, 52661.347 23/01/05,19:34:13,10,08,1, 11.8,1,1, -8.294, 10587.574, 240.636, 52661.364 23/01/05,19:34:13,11,08,1, 11.8,1,1, -8.294, 10587.565, 240.633, 52661.357 23/01/05,19:34:13,12,08,1, 11.8,1,1, -8.294, 10587.572, 240.631, 52661.356 23/01/05,19:34:13,13,08,1, 11.8,1,1, -8.294, 10587.527, 240.619, 52661.331 23/01/05,19:34:13,14,08,1, 11.8,1,1, -8.294, 10587.527, 240.587, 52661.344 23/01/05,19:34:13,15,08,1, 11.8,1,1, -8.294, 10587.533, 240.620, 52661.387 23/01/05,19:34:13,16,08,1, 11.8,1,1, -8.294, 10587.532, 240.614, 52661.353 23/01/05,19:34:13,17,08,1, 11.8,1,1, -8.294, 10587.508, 240.610, 52661.384 23/01/05,19:34:13,18,08,1, 11.8,1,1, -8.294, 10587.511, 240.597, 52661.399 23/01/05,19:34:13,19,08,1, 11.8,1,1, -8.294, 10587.487, 240.588, 52661.357 23/01/05,19:34:14,00,08,1, 11.9,1,1, -8.289, 10587.484, 240.588, 52661.357 23/01/05,19:34:14,01,08,1, 11.9,1,1, -8.289, 10587.468, 240.567, 52661.361 23/01/05,19:34:14,02,08,1, 11.9,1,1, -8.289, 10587.447, 240.551, 52661.355 23/01/05,19:34:14,03,08,1, 11.9,1,1, -8.289, 10587.454, 240.521, 52661.379 23/01/05,19:34:14,04,08,1, 11.9,1,1, -8.289, 10587.444, 240.516, 52661.255 23/01/05,19:34:14,05,08,1, 11.9,1,1, -8.289, 10587.438, 240.517, 52661.386 23/01/05,19:34:14,06,08,1, 11.9,1,1, -8.289, 10587.433, 240.531, 52661.446 23/01/05,19:34:14,07,08,1, 11.9,1,1, -8.289, 10587.409, 240.510, 52661.404 23/01/05,19:34:14,08,08,1, 11.9,1,1, -8.289, 10587.418, 240.490, 52661.411 23/01/05,19:34:14,09,08,1, 11.9,1,1, -8.289, 10587.399, 240.508, 52661.431 23/01/05,19:34:14,10,08,1, 11.9,1,1, -8.289, 10587.391, 240.505, 52661.430 23/01/05,19:34:14,11,08,1, 11.9,1,1, -8.289, 10587.378, 240.516, 52661.388 23/01/05,19:34:14,12,08,1, 11.9,1,1, -8.289, 10587.369, 240.488, 52661.449 23/01/05,19:34:14,13,08,1, 11.9,1,1, -8.289, 10587.352, 240.483, 52661.472 23/01/05,19:34:14,14,08,1, 11.9,1,1, -8.289, 10587.359, 240.484, 52661.467 23/01/05,19:34:14,15,08,1, 11.9,1,1, -8.289, 10587.349, 240.472, 52661.506 23/01/05,19:34:14,16,08,1, 11.9,1,1, -8.289, 10587.329, 240.480, 52661.499 23/01/05,19:34:14,17,08,1, 11.9,1,1, -8.289, 10587.328, 240.430, 52661.465 23/01/05,19:34:14,18,08,1, 11.9,1,1, -8.289, 10587.313, 240.442, 52661.479 23/01/05,19:34:14,19,08,1, 11.9,1,1, -8.289, 10587.320, 240.439, 52661.484 23/01/05,19:34:15,00,08,1, 11.8,1,1, -8.293, 10587.317, 240.439, 52661.484 23/01/05,19:34:15,01,08,1, 11.8,1,1, -8.293, 10587.308, 240.403, 52661.281 23/01/05,19:34:15,02,08,1, 11.8,1,1, -8.293, 10587.268, 240.405, 52661.583 23/01/05,19:34:15,03,08,1, 11.8,1,1, -8.293, 10587.256, 240.380, 52661.520 23/01/05,19:34:15,04,08,1, 11.8,1,1, -8.293, 10587.252, 240.378, 52661.581 23/01/05,19:34:15,05,08,1, 11.8,1,1, -8.293, 10587.263, 240.374, 52661.567 23/01/05,19:34:15,06,08,1, 11.8,1,1, -8.293, 10587.261, 240.392, 52661.503 23/01/05,19:34:15,07,08,1, 11.8,1,1, -8.293, 10587.255, 240.375, 52661.535 23/01/05,19:34:15,08,08,1, 11.8,1,1, -8.293, 10587.248, 240.347, 52661.502 23/01/05,19:34:15,09,08,1, 11.8,1,1, -8.293, 10587.244, 240.355, 52661.528 23/01/05,19:34:15,10,08,1, 11.8,1,1, -8.293, 10587.209, 240.372, 52661.545 23/01/05,19:34:15,11,08,1, 11.8,1,1, -8.293, 10587.194, 240.348, 52661.526 23/01/05,19:34:15,12,08,1, 11.8,1,1, -8.293, 10587.181, 240.338, 52661.593 23/01/05,19:34:15,13,08,1, 11.8,1,1, -8.293, 10587.179, 240.334, 52661.594 23/01/05,19:34:15,14,08,1, 11.8,1,1, -8.293, 10587.174, 240.315, 52661.551 23/01/05,19:34:15,15,08,1, 11.8,1,1, -8.293, 10587.180, 240.294, 52661.546 23/01/05,19:34:15,16,08,1, 11.8,1,1, -8.293, 10587.169, 240.323, 52661.590 23/01/05,19:34:15,17,08,1, 11.8,1,1, -8.293, 10587.152, 240.305, 52661.573 23/01/05,19:34:15,18,08,1, 11.8,1,1, -8.293, 10587.145, 240.287, 52661.589 23/01/05,19:34:15,19,08,1, 11.8,1,1, -8.293, 10587.106, 240.266, 52661.601 23/01/05,19:34:16,00,08,1, 11.9,1,1, -8.290, 10587.100, 240.266, 52661.601 23/01/05,19:34:16,01,08,1, 11.9,1,1, -8.290, 10587.142, 240.256, 52661.618 23/01/05,19:34:16,02,08,1, 11.9,1,1, -8.290, 10587.085, 240.277, 52661.632 23/01/05,19:34:16,03,08,1, 11.9,1,1, -8.290, 10587.108, 240.243, 52661.599 23/01/05,19:34:16,04,08,1, 11.9,1,1, -8.290, 10587.085, 240.260, 52661.605 23/01/05,19:34:16,05,08,1, 11.9,1,1, -8.290, 10587.077, 240.243, 52661.640 23/01/05,19:34:16,06,08,1, 11.9,1,1, -8.290, 10587.047, 240.254, 52661.713 23/01/05,19:34:16,07,08,1, 11.9,1,1, -8.290, 10587.058, 240.239, 52661.572 23/01/05,19:34:16,08,08,1, 11.9,1,1, -8.290, 10587.062, 240.228, 52661.623 23/01/05,19:34:16,09,08,1, 11.9,1,1, -8.290, 10587.049, 240.232, 52661.642 23/01/05,19:34:16,10,08,1, 11.9,1,1, -8.290, 10587.036, 240.220, 52661.660 23/01/05,19:34:16,11,08,1, 11.9,1,1, -8.290, 10587.021, 240.208, 52661.657 23/01/05,19:34:16,12,08,1, 11.9,1,1, -8.290, 10587.025, 240.184, 52661.645 23/01/05,19:34:16,13,08,1, 11.9,1,1, -8.290, 10587.023, 240.177, 52661.655 23/01/05,19:34:16,14,08,1, 11.9,1,1, -8.290, 10587.013, 240.193, 52661.671 23/01/05,19:34:16,15,08,1, 11.9,1,1, -8.290, 10586.989, 240.156, 52661.701 23/01/05,19:34:16,16,08,1, 11.9,1,1, -8.290, 10586.981, 240.175, 52661.704 23/01/05,19:34:16,17,08,1, 11.9,1,1, -8.290, 10586.996, 240.183, 52661.730 23/01/05,19:34:16,18,08,1, 11.9,1,1, -8.290, 10586.985, 240.160, 52661.726 23/01/05,19:34:16,19,08,1, 11.9,1,1, -8.290, 10586.967, 240.130, 52661.698 23/01/05,19:34:17,00,08,1, 11.9,1,1, -8.294, 10586.966, 240.130, 52661.698 23/01/05,19:34:17,01,08,1, 11.9,1,1, -8.294, 10586.949, 240.143, 52661.746 23/01/05,19:34:17,02,08,1, 11.9,1,1, -8.294, 10586.906, 240.110, 52661.834 23/01/05,19:34:17,03,08,1, 11.9,1,1, -8.294, 10586.914, 240.101, 52661.692 23/01/05,19:34:17,04,08,1, 11.9,1,1, -8.294, 10586.876, 240.085, 52661.854 23/01/05,19:34:17,05,08,1, 11.9,1,1, -8.294, 10586.869, 240.117, 52661.727 23/01/05,19:34:17,06,08,1, 11.9,1,1, -8.294, 10586.869, 240.066, 52661.801 23/01/05,19:34:17,07,08,1, 11.9,1,1, -8.294, 10586.888, 240.063, 52661.811 23/01/05,19:34:17,08,08,1, 11.9,1,1, -8.294, 10586.856, 240.062, 52661.744 23/01/05,19:34:17,09,08,1, 11.9,1,1, -8.294, 10586.839, 240.050, 52661.765 23/01/05,19:34:17,10,08,1, 11.9,1,1, -8.294, 10586.847, 240.072, 52661.728 23/01/05,19:34:17,11,08,1, 11.9,1,1, -8.294, 10586.836, 240.031, 52661.741 23/01/05,19:34:17,12,08,1, 11.9,1,1, -8.294, 10586.837, 240.065, 52661.801 23/01/05,19:34:17,13,08,1, 11.9,1,1, -8.294, 10586.810, 240.053, 52661.807 23/01/05,19:34:17,14,08,1, 11.9,1,1, -8.294, 10586.819, 240.061, 52661.839 23/01/05,19:34:17,15,08,1, 11.9,1,1, -8.294, 10586.814, 240.057, 52661.816 23/01/05,19:34:17,16,08,1, 11.9,1,1, -8.294, 10586.801, 240.019, 52661.823 23/01/05,19:34:17,17,08,1, 11.9,1,1, -8.294, 10586.773, 240.021, 52661.797 23/01/05,19:34:17,18,08,1, 11.9,1,1, -8.294, 10586.784, 240.003, 52661.786 23/01/05,19:34:17,19,08,1, 11.9,1,1, -8.294, 10586.745, 239.998, 52661.770 23/01/05,19:34:18,00,08,1, 11.9,1,1, -8.293, 10586.741, 239.998, 52661.770 23/01/05,19:34:18,01,08,1, 11.9,1,1, -8.293, 10586.732, 239.993, 52661.843 23/01/05,19:34:18,02,08,1, 11.9,1,1, -8.293, 10586.733, 240.008, 52661.869 23/01/05,19:34:18,03,08,1, 11.9,1,1, -8.293, 10586.715, 239.989, 52661.857 23/01/05,19:34:18,04,08,1, 11.9,1,1, -8.293, 10586.703, 239.993, 52661.827 23/01/05,19:34:18,05,08,1, 11.9,1,1, -8.293, 10586.716, 239.955, 52661.839 23/01/05,19:34:18,06,08,1, 11.9,1,1, -8.293, 10586.700, 239.949, 52661.890 23/01/05,19:34:18,07,08,1, 11.9,1,1, -8.293, 10586.670, 239.962, 52661.844 23/01/05,19:34:18,08,08,1, 11.9,1,1, -8.293, 10586.673, 239.950, 52661.829 23/01/05,19:34:18,09,08,1, 11.9,1,1, -8.293, 10586.661, 239.945, 52661.871 23/01/05,19:34:18,10,08,1, 11.9,1,1, -8.293, 10586.650, 239.942, 52661.866 23/01/05,19:34:18,11,08,1, 11.9,1,1, -8.293, 10586.661, 239.943, 52661.896 23/01/05,19:34:18,12,08,1, 11.9,1,1, -8.293, 10586.653, 239.931, 52661.939 23/01/05,19:34:18,13,08,1, 11.9,1,1, -8.293, 10586.647, 239.937, 52661.929 23/01/05,19:34:18,14,08,1, 11.9,1,1, -8.293, 10586.617, 239.914, 52661.865 23/01/05,19:34:18,15,08,1, 11.9,1,1, -8.293, 10586.571, 239.899, 52661.885 23/01/05,19:34:18,16,08,1, 11.9,1,1, -8.293, 10586.616, 239.915, 52661.905 23/01/05,19:34:18,17,08,1, 11.9,1,1, -8.293, 10586.596, 239.898, 52661.921 23/01/05,19:34:18,18,08,1, 11.9,1,1, -8.293, 10586.569, 239.898, 52661.922 23/01/05,19:34:18,19,08,1, 11.9,1,1, -8.293, 10586.556, 239.891, 52661.966 23/01/05,19:34:19,00,08,1, 11.9,1,1, -8.292, 10586.549, 239.891, 52661.966 23/01/05,19:34:19,01,08,1, 11.9,1,1, -8.292, 10586.543, 239.885, 52662.011 23/01/05,19:34:19,02,08,1, 11.9,1,1, -8.292, 10586.537, 239.865, 52661.978 23/01/05,19:34:19,03,08,1, 11.9,1,1, -8.292, 10586.558, 239.854, 52661.955 23/01/05,19:34:19,04,08,1, 11.9,1,1, -8.292, 10586.497, 239.813, 52661.947 23/01/05,19:34:19,05,08,1, 11.9,1,1, -8.292, 10586.519, 239.842, 52661.952 23/01/05,19:34:19,06,08,1, 11.9,1,1, -8.292, 10586.498, 239.836, 52662.017 23/01/05,19:34:19,07,08,1, 11.9,1,1, -8.292, 10586.495, 239.829, 52661.986 23/01/05,19:34:19,08,08,1, 11.9,1,1, -8.292, 10586.490, 239.855, 52661.969 23/01/05,19:34:19,09,08,1, 11.9,1,1, -8.292, 10586.525, 239.829, 52662.026 23/01/05,19:34:19,10,08,1, 11.9,1,1, -8.292, 10586.475, 239.843, 52662.033 23/01/05,19:34:19,11,08,1, 11.9,1,1, -8.292, 10586.454, 239.817, 52661.997 23/01/05,19:34:19,12,08,1, 11.9,1,1, -8.292, 10586.477, 239.814, 52662.014 23/01/05,19:34:19,13,08,1, 11.9,1,1, -8.292, 10586.434, 239.783, 52661.952 23/01/05,19:34:19,14,08,1, 11.9,1,1, -8.292, 10586.441, 239.796, 52662.023 23/01/05,19:34:19,15,08,1, 11.9,1,1, -8.292, 10586.435, 239.780, 52662.040 23/01/05,19:34:19,16,08,1, 11.9,1,1, -8.292, 10586.403, 239.800, 52662.098 23/01/05,19:34:19,17,08,1, 11.9,1,1, -8.292, 10586.415, 239.765, 52662.218 23/01/05,19:34:19,18,08,1, 11.9,1,1, -8.292, 10586.407, 239.757, 52662.024 23/01/05,19:34:19,19,08,1, 11.9,1,1, -8.292, 10586.383, 239.754, 52662.055 23/01/05,19:34:20,00,08,1, 11.9,1,1, -8.295, 10586.382, 239.754, 52662.055 23/01/05,19:34:20,01,08,1, 11.9,1,1, -8.295, 10586.376, 239.730, 52662.055 23/01/05,19:34:20,02,08,1, 11.9,1,1, -8.295, 10586.370, 239.713, 52662.074 23/01/05,19:34:20,03,08,1, 11.9,1,1, -8.295, 10586.343, 239.706, 52662.070 23/01/05,19:34:20,04,08,1, 11.9,1,1, -8.295, 10586.355, 239.700, 52662.128 23/01/05,19:34:20,05,08,1, 11.9,1,1, -8.295, 10586.328, 239.708, 52662.081 23/01/05,19:34:20,06,08,1, 11.9,1,1, -8.295, 10586.311, 239.688, 52662.127 23/01/05,19:34:20,07,08,1, 11.9,1,1, -8.295, 10586.285, 239.705, 52662.146 23/01/05,19:34:20,08,08,1, 11.9,1,1, -8.295, 10586.301, 239.687, 52662.138 23/01/05,19:34:20,09,08,1, 11.9,1,1, -8.295, 10586.317, 239.671, 52662.144 23/01/05,19:34:20,10,08,1, 11.9,1,1, -8.295, 10586.267, 239.662, 52662.117 23/01/05,19:34:20,11,08,1, 11.9,1,1, -8.295, 10586.275, 239.675, 52662.144 23/01/05,19:34:20,12,08,1, 11.9,1,1, -8.295, 10586.268, 239.666, 52662.140 23/01/05,19:34:20,13,08,1, 11.9,1,1, -8.295, 10586.251, 239.651, 52662.150 23/01/05,19:34:20,14,08,1, 11.9,1,1, -8.295, 10586.277, 239.645, 52662.189 23/01/05,19:34:20,15,08,1, 11.9,1,1, -8.295, 10586.241, 239.655, 52662.213 23/01/05,19:34:20,16,08,1, 11.9,1,1, -8.295, 10586.238, 239.646, 52662.193 23/01/05,19:34:20,17,08,1, 11.9,1,1, -8.295, 10586.237, 239.635, 52662.182 23/01/05,19:34:20,18,08,1, 11.9,1,1, -8.295, 10586.195, 239.653, 52662.179 23/01/05,19:34:20,19,08,1, 11.9,1,1, -8.295, 10586.198, 239.634, 52662.142 23/01/05,19:34:21,00,08,1, 11.8,1,1, -8.290, 10586.190, 239.634, 52662.142 23/01/05,19:34:21,01,08,1, 11.8,1,1, -8.290, 10586.183, 239.620, 52662.197 23/01/05,19:34:21,02,08,1, 11.8,1,1, -8.290, 10586.147, 239.611, 52662.214 23/01/05,19:34:21,03,08,1, 11.8,1,1, -8.290, 10586.159, 239.608, 52662.203 23/01/05,19:34:21,04,08,1, 11.8,1,1, -8.290, 10586.130, 239.611, 52662.226 23/01/05,19:34:21,05,08,1, 11.8,1,1, -8.290, 10586.159, 239.580, 52662.253 23/01/05,19:34:21,06,08,1, 11.8,1,1, -8.290, 10586.110, 239.584, 52662.198 23/01/05,19:34:21,07,08,1, 11.8,1,1, -8.290, 10586.113, 239.593, 52662.222 23/01/05,19:34:21,08,08,1, 11.8,1,1, -8.290, 10586.098, 239.564, 52662.231 23/01/05,19:34:21,09,08,1, 11.8,1,1, -8.290, 10586.103, 239.555, 52662.267 23/01/05,19:34:21,10,08,1, 11.8,1,1, -8.290, 10586.093, 239.546, 52662.252 23/01/05,19:34:21,11,08,1, 11.8,1,1, -8.290, 10586.086, 239.585, 52662.297 23/01/05,19:34:21,12,08,1, 11.8,1,1, -8.290, 10586.090, 239.553, 52662.301 23/01/05,19:34:21,13,08,1, 11.8,1,1, -8.290, 10586.047, 239.543, 52662.311 23/01/05,19:34:21,14,08,1, 11.8,1,1, -8.290, 10586.041, 239.556, 52662.269 23/01/05,19:34:21,15,08,1, 11.8,1,1, -8.290, 10586.012, 239.534, 52662.237 23/01/05,19:34:21,16,08,1, 11.8,1,1, -8.290, 10586.036, 239.529, 52662.321 23/01/05,19:34:21,17,08,1, 11.8,1,1, -8.290, 10586.014, 239.533, 52662.260 23/01/05,19:34:21,18,08,1, 11.8,1,1, -8.290, 10586.007, 239.505, 52662.291 23/01/05,19:34:21,19,08,1, 11.8,1,1, -8.290, 10585.993, 239.512, 52662.340 23/01/05,19:34:22,00,08,1, 11.9,1,1, -8.292, 10585.990, 239.512, 52662.340 23/01/05,19:34:22,01,08,1, 11.9,1,1, -8.292, 10585.965, 239.518, 52662.325 23/01/05,19:34:22,02,08,1, 11.9,1,1, -8.292, 10585.954, 239.521, 52662.354 23/01/05,19:34:22,03,08,1, 11.9,1,1, -8.292, 10585.913, 239.503, 52662.401 23/01/05,19:34:22,04,08,1, 11.9,1,1, -8.292, 10585.948, 239.496, 52662.298 23/01/05,19:34:22,05,08,1, 11.9,1,1, -8.292, 10585.939, 239.491, 52662.316 23/01/05,19:34:22,06,08,1, 11.9,1,1, -8.292, 10585.927, 239.463, 52662.295 23/01/05,19:34:22,07,08,1, 11.9,1,1, -8.292, 10585.920, 239.469, 52662.344 23/01/05,19:34:22,08,08,1, 11.9,1,1, -8.292, 10585.909, 239.486, 52662.368 23/01/05,19:34:22,09,08,1, 11.9,1,1, -8.292, 10585.889, 239.456, 52662.369 23/01/05,19:34:22,10,08,1, 11.9,1,1, -8.292, 10585.868, 239.456, 52662.363 23/01/05,19:34:22,11,08,1, 11.9,1,1, -8.292, 10585.868, 239.445, 52662.378 23/01/05,19:34:22,12,08,1, 11.9,1,1, -8.292, 10585.845, 239.448, 52662.354 23/01/05,19:34:22,13,08,1, 11.9,1,1, -8.292, 10585.850, 239.437, 52662.391 23/01/05,19:34:22,14,08,1, 11.9,1,1, -8.292, 10585.846, 239.424, 52662.366 23/01/05,19:34:22,15,08,1, 11.9,1,1, -8.292, 10585.832, 239.417, 52662.375 23/01/05,19:34:22,16,08,1, 11.9,1,1, -8.292, 10585.812, 239.433, 52662.438 23/01/05,19:34:22,17,08,1, 11.9,1,1, -8.292, 10585.834, 239.414, 52662.478 23/01/05,19:34:22,18,08,1, 11.9,1,1, -8.292, 10585.790, 239.391, 52662.472 23/01/05,19:34:22,19,08,1, 11.9,1,1, -8.292, 10585.769, 239.398, 52662.458 23/01/05,19:34:23,00,08,1, 11.8,1,1, -8.293, 10585.765, 239.398, 52662.458 23/01/05,19:34:23,01,08,1, 11.8,1,1, -8.293, 10585.771, 239.373, 52662.295 23/01/05,19:34:23,02,08,1, 11.8,1,1, -8.293, 10585.750, 239.373, 52662.439 23/01/05,19:34:23,03,08,1, 11.8,1,1, -8.293, 10585.772, 239.382, 52662.446 23/01/05,19:34:23,04,08,1, 11.8,1,1, -8.293, 10585.735, 239.348, 52662.451 23/01/05,19:34:23,05,08,1, 11.8,1,1, -8.293, 10585.742, 239.368, 52662.457 23/01/05,19:34:23,06,08,1, 11.8,1,1, -8.293, 10585.716, 239.364, 52662.477 23/01/05,19:34:23,07,08,1, 11.8,1,1, -8.293, 10585.719, 239.338, 52662.458 23/01/05,19:34:23,08,08,1, 11.8,1,1, -8.293, 10585.725, 239.379, 52662.488 23/01/05,19:34:23,09,08,1, 11.8,1,1, -8.293, 10585.687, 239.351, 52662.475 23/01/05,19:34:23,10,08,1, 11.8,1,1, -8.293, 10585.664, 239.356, 52662.452 23/01/05,19:34:23,11,08,1, 11.8,1,1, -8.293, 10585.667, 239.349, 52662.506 23/01/05,19:34:23,12,08,1, 11.8,1,1, -8.293, 10585.647, 239.341, 52662.508 23/01/05,19:34:23,13,08,1, 11.8,1,1, -8.293, 10585.655, 239.325, 52662.543 23/01/05,19:34:23,14,08,1, 11.8,1,1, -8.293, 10585.655, 239.341, 52662.572 23/01/05,19:34:23,15,08,1, 11.8,1,1, -8.293, 10585.646, 239.340, 52662.548 23/01/05,19:34:23,16,08,1, 11.8,1,1, -8.293, 10585.629, 239.324, 52662.556 23/01/05,19:34:23,17,08,1, 11.8,1,1, -8.293, 10585.591, 239.329, 52662.512 23/01/05,19:34:23,18,08,1, 11.8,1,1, -8.293, 10585.606, 239.333, 52662.533 23/01/05,19:34:23,19,08,1, 11.8,1,1, -8.293, 10585.592, 239.333, 52662.560 23/01/05,19:34:24,00,08,1, 11.8,1,1, -8.295, 10585.589, 239.333, 52662.560 23/01/05,19:34:24,01,08,1, 11.8,1,1, -8.295, 10585.591, 239.334, 52662.610 23/01/05,19:34:24,02,08,1, 11.8,1,1, -8.295, 10585.574, 239.305, 52662.601 23/01/05,19:34:24,03,08,1, 11.8,1,1, -8.295, 10585.549, 239.328, 52662.618 23/01/05,19:34:24,04,08,1, 11.8,1,1, -8.295, 10585.535, 239.298, 52662.579 23/01/05,19:34:24,05,08,1, 11.8,1,1, -8.295, 10585.523, 239.287, 52662.594 23/01/05,19:34:24,06,08,1, 11.8,1,1, -8.295, 10585.513, 239.297, 52662.578 23/01/05,19:34:24,07,08,1, 11.8,1,1, -8.295, 10585.511, 239.273, 52662.562 23/01/05,19:34:24,08,08,1, 11.8,1,1, -8.295, 10585.528, 239.269, 52662.616 23/01/05,19:34:24,09,08,1, 11.8,1,1, -8.295, 10585.485, 239.255, 52662.601 23/01/05,19:34:24,10,08,1, 11.8,1,1, -8.295, 10585.499, 239.259, 52662.665 23/01/05,19:34:24,11,08,1, 11.8,1,1, -8.295, 10585.482, 239.266, 52662.647 23/01/05,19:34:24,12,08,1, 11.8,1,1, -8.295, 10585.442, 239.262, 52662.638 23/01/05,19:34:24,13,08,1, 11.8,1,1, -8.295, 10585.468, 239.258, 52662.618 23/01/05,19:34:24,14,08,1, 11.8,1,1, -8.295, 10585.430, 239.240, 52662.628 23/01/05,19:34:24,15,08,1, 11.8,1,1, -8.295, 10585.435, 239.238, 52662.533 23/01/05,19:34:24,16,08,1, 11.8,1,1, -8.295, 10585.426, 239.222, 52662.658 23/01/05,19:34:24,17,08,1, 11.8,1,1, -8.295, 10585.436, 239.234, 52662.685 23/01/05,19:34:24,18,08,1, 11.8,1,1, -8.295, 10585.391, 239.239, 52662.697 23/01/05,19:34:24,19,08,1, 11.8,1,1, -8.295, 10585.380, 239.241, 52662.717 23/01/05,19:34:25,00,08,1, 11.8,1,1, -8.293, 10585.372, 239.241, 52662.717 23/01/05,19:34:25,01,08,1, 11.8,1,1, -8.293, 10585.361, 239.250, 52662.707 23/01/05,19:34:25,02,08,1, 11.8,1,1, -8.293, 10585.338, 239.242, 52662.692 23/01/05,19:34:25,03,08,1, 11.8,1,1, -8.293, 10585.337, 239.204, 52662.622 23/01/05,19:34:25,04,08,1, 11.8,1,1, -8.293, 10585.310, 239.207, 52662.703 23/01/05,19:34:25,05,08,1, 11.8,1,1, -8.293, 10585.321, 239.219, 52662.725 23/01/05,19:34:25,06,08,1, 11.8,1,1, -8.293, 10585.320, 239.211, 52662.773 23/01/05,19:34:25,07,08,1, 11.8,1,1, -8.293, 10585.301, 239.222, 52662.790 23/01/05,19:34:25,08,08,1, 11.8,1,1, -8.293, 10585.302, 239.217, 52662.729 23/01/05,19:34:25,09,08,1, 11.8,1,1, -8.293, 10585.259, 239.206, 52662.747 23/01/05,19:34:25,10,08,1, 11.8,1,1, -8.293, 10585.276, 239.191, 52662.758 23/01/05,19:34:25,11,08,1, 11.8,1,1, -8.293, 10585.267, 239.184, 52662.726 23/01/05,19:34:25,12,08,1, 11.8,1,1, -8.293, 10585.259, 239.221, 52662.753 23/01/05,19:34:25,13,08,1, 11.8,1,1, -8.293, 10585.226, 239.191, 52662.753 23/01/05,19:34:25,14,08,1, 11.8,1,1, -8.293, 10585.231, 239.140, 52662.788 23/01/05,19:34:25,15,08,1, 11.8,1,1, -8.293, 10585.221, 239.145, 52662.811 23/01/05,19:34:25,16,08,1, 11.8,1,1, -8.293, 10585.165, 239.133, 52662.882 23/01/05,19:34:25,17,08,1, 11.8,1,1, -8.293, 10585.214, 239.144, 52662.806 23/01/05,19:34:25,18,08,1, 11.8,1,1, -8.293, 10585.185, 239.141, 52662.804 23/01/05,19:34:25,19,08,1, 11.8,1,1, -8.293, 10585.178, 239.144, 52662.816 23/01/05,19:34:26,00,08,1, 11.9,1,1, -8.294, 10585.172, 239.144, 52662.816 23/01/05,19:34:26,01,08,1, 11.9,1,1, -8.294, 10585.152, 239.131, 52662.809 23/01/05,19:34:26,02,08,1, 11.9,1,1, -8.294, 10585.137, 239.131, 52662.842 23/01/05,19:34:26,03,08,1, 11.9,1,1, -8.294, 10585.138, 239.139, 52662.845 23/01/05,19:34:26,04,08,1, 11.9,1,1, -8.294, 10585.115, 239.128, 52662.867 23/01/05,19:34:26,05,08,1, 11.9,1,1, -8.294, 10585.117, 239.116, 52662.885 23/01/05,19:34:26,06,08,1, 11.9,1,1, -8.294, 10585.115, 239.108, 52662.875 23/01/05,19:34:26,07,08,1, 11.9,1,1, -8.294, 10585.081, 239.121, 52662.866 23/01/05,19:34:26,08,08,1, 11.9,1,1, -8.294, 10585.072, 239.107, 52662.837 23/01/05,19:34:26,09,08,1, 11.9,1,1, -8.294, 10585.075, 239.098, 52662.839 23/01/05,19:34:26,10,08,1, 11.9,1,1, -8.294, 10585.067, 239.067, 52662.893 23/01/05,19:34:26,11,08,1, 11.9,1,1, -8.294, 10585.054, 239.098, 52662.847 23/01/05,19:34:26,12,08,1, 11.9,1,1, -8.294, 10585.030, 239.129, 52662.953 23/01/05,19:34:26,13,08,1, 11.9,1,1, -8.294, 10585.026, 239.098, 52662.943 23/01/05,19:34:26,14,08,1, 11.9,1,1, -8.294, 10585.027, 239.126, 52662.937 23/01/05,19:34:26,15,08,1, 11.9,1,1, -8.294, 10584.997, 239.106, 52662.958 23/01/05,19:34:26,16,08,1, 11.9,1,1, -8.294, 10585.011, 239.135, 52662.934 23/01/05,19:34:26,17,08,1, 11.9,1,1, -8.294, 10584.998, 239.132, 52662.958 23/01/05,19:34:26,18,08,1, 11.9,1,1, -8.294, 10584.954, 239.078, 52662.917 23/01/05,19:34:26,19,08,1, 11.9,1,1, -8.294, 10584.949, 239.094, 52662.952 23/01/05,19:34:27,00,08,1, 11.9,1,1, -8.292, 10584.947, 239.094, 52662.952 23/01/05,19:34:27,01,08,1, 11.9,1,1, -8.292, 10584.970, 239.070, 52662.911 23/01/05,19:34:27,02,08,1, 11.9,1,1, -8.292, 10584.909, 239.113, 52663.015 23/01/05,19:34:27,03,08,1, 11.9,1,1, -8.292, 10584.939, 239.112, 52663.005 23/01/05,19:34:27,04,08,1, 11.9,1,1, -8.292, 10584.903, 239.093, 52662.953 23/01/05,19:34:27,05,08,1, 11.9,1,1, -8.292, 10584.901, 239.096, 52662.994 23/01/05,19:34:27,06,08,1, 11.9,1,1, -8.292, 10584.902, 239.091, 52663.008 23/01/05,19:34:27,07,08,1, 11.9,1,1, -8.292, 10584.859, 239.088, 52663.004 23/01/05,19:34:27,08,08,1, 11.9,1,1, -8.292, 10584.866, 239.081, 52662.995 23/01/05,19:34:27,09,08,1, 11.9,1,1, -8.292, 10584.855, 239.105, 52663.075 23/01/05,19:34:27,10,08,1, 11.9,1,1, -8.292, 10584.863, 239.089, 52663.036 23/01/05,19:34:27,11,08,1, 11.9,1,1, -8.292, 10584.837, 239.065, 52663.089 23/01/05,19:34:27,12,08,1, 11.9,1,1, -8.292, 10584.845, 239.066, 52663.050 23/01/05,19:34:27,13,08,1, 11.9,1,1, -8.292, 10584.815, 239.103, 52663.064 23/01/05,19:34:27,14,08,1, 11.9,1,1, -8.292, 10584.826, 239.074, 52663.155 23/01/05,19:34:27,15,08,1, 11.9,1,1, -8.292, 10584.818, 239.045, 52662.950 23/01/05,19:34:27,16,08,1, 11.9,1,1, -8.292, 10584.776, 239.070, 52663.065 23/01/05,19:34:27,17,08,1, 11.9,1,1, -8.292, 10584.770, 239.047, 52663.091 23/01/05,19:34:27,18,08,1, 11.9,1,1, -8.292, 10584.789, 239.074, 52663.083 23/01/05,19:34:27,19,08,1, 11.9,1,1, -8.292, 10584.774, 239.076, 52663.109 23/01/05,19:34:28,00,08,1, 11.9,1,1, -8.292, 10584.772, 239.076, 52663.109 23/01/05,19:34:28,01,08,1, 11.9,1,1, -8.292, 10584.759, 239.054, 52663.047 23/01/05,19:34:28,02,08,1, 11.9,1,1, -8.292, 10584.756, 239.038, 52663.104 23/01/05,19:34:28,03,08,1, 11.9,1,1, -8.292, 10584.733, 239.059, 52663.098 23/01/05,19:34:28,04,08,1, 11.9,1,1, -8.292, 10584.734, 239.041, 52663.114 23/01/05,19:34:28,05,08,1, 11.9,1,1, -8.292, 10584.729, 239.035, 52663.169 23/01/05,19:34:28,06,08,1, 11.9,1,1, -8.292, 10584.728, 239.048, 52663.164 23/01/05,19:34:28,07,08,1, 11.9,1,1, -8.292, 10584.702, 239.023, 52663.185 23/01/05,19:34:28,08,08,1, 11.9,1,1, -8.292, 10584.688, 239.040, 52663.222 23/01/05,19:34:28,09,08,1, 11.9,1,1, -8.292, 10584.706, 239.053, 52663.239 23/01/05,19:34:28,10,08,1, 11.9,1,1, -8.292, 10584.667, 239.041, 52663.232 23/01/05,19:34:28,11,08,1, 11.9,1,1, -8.292, 10584.670, 239.038, 52663.189 23/01/05,19:34:28,12,08,1, 11.9,1,1, -8.292, 10584.641, 239.028, 52663.209 23/01/05,19:34:28,13,08,1, 11.9,1,1, -8.292, 10584.635, 239.053, 52663.222 23/01/05,19:34:28,14,08,1, 11.9,1,1, -8.292, 10584.638, 239.041, 52663.214 23/01/05,19:34:28,15,08,1, 11.9,1,1, -8.292, 10584.617, 239.007, 52663.250 23/01/05,19:34:28,16,08,1, 11.9,1,1, -8.292, 10584.614, 239.007, 52663.258 23/01/05,19:34:28,17,08,1, 11.9,1,1, -8.292, 10584.602, 238.990, 52663.237 23/01/05,19:34:28,18,08,1, 11.9,1,1, -8.292, 10584.582, 238.992, 52663.244 23/01/05,19:34:28,19,08,1, 11.9,1,1, -8.292, 10584.580, 239.009, 52663.248 23/01/05,19:34:29,00,07,1, 11.9,1,1, -8.291, 10584.580, 239.009, 52663.248 23/01/05,19:34:29,01,07,1, 11.9,1,1, -8.291, 10584.548, 239.030, 52663.266 23/01/05,19:34:29,02,07,1, 11.9,1,1, -8.291, 10584.551, 239.000, 52663.253 23/01/05,19:34:29,03,07,1, 11.9,1,1, -8.291, 10584.550, 239.035, 52663.295 23/01/05,19:34:29,04,07,1, 11.9,1,1, -8.291, 10584.537, 239.020, 52663.281 23/01/05,19:34:29,05,07,1, 11.9,1,1, -8.291, 10584.510, 239.010, 52663.302 23/01/05,19:34:29,06,07,1, 11.9,1,1, -8.291, 10584.502, 239.034, 52663.315 23/01/05,19:34:29,07,07,1, 11.9,1,1, -8.291, 10584.492, 239.010, 52663.340 23/01/05,19:34:29,08,07,1, 11.9,1,1, -8.291, 10584.462, 239.018, 52663.339 23/01/05,19:34:29,09,07,1, 11.9,1,1, -8.291, 10584.470, 239.030, 52663.348 23/01/05,19:34:29,10,07,1, 11.9,1,1, -8.291, 10584.471, 239.011, 52663.319 23/01/05,19:34:29,11,07,1, 11.9,1,1, -8.291, 10584.465, 239.014, 52663.348 23/01/05,19:34:29,12,07,1, 11.9,1,1, -8.291, 10584.435, 239.018, 52663.338 23/01/05,19:34:29,13,07,1, 11.9,1,1, -8.291, 10584.437, 239.005, 52663.384 23/01/05,19:34:29,14,07,1, 11.9,1,1, -8.291, 10584.436, 239.006, 52663.390 23/01/05,19:34:29,15,07,1, 11.9,1,1, -8.291, 10584.418, 238.985, 52663.365 23/01/05,19:34:29,16,07,1, 11.9,1,1, -8.291, 10584.393, 238.999, 52663.389 23/01/05,19:34:29,17,07,1, 11.9,1,1, -8.291, 10584.413, 238.978, 52663.379 23/01/05,19:34:29,18,07,1, 11.9,1,1, -8.291, 10584.375, 238.983, 52663.361 23/01/05,19:34:29,19,07,1, 11.9,1,1, -8.291, 10584.388, 239.011, 52663.422 23/01/05,19:34:30,00,08,1, 11.9,1,1, -8.293, 10584.379, 239.011, 52663.422 23/01/05,19:34:30,01,08,1, 11.9,1,1, -8.293, 10584.347, 238.982, 52663.443 23/01/05,19:34:30,02,08,1, 11.9,1,1, -8.293, 10584.362, 239.000, 52663.429 23/01/05,19:34:30,03,08,1, 11.9,1,1, -8.293, 10584.349, 239.004, 52663.445 23/01/05,19:34:30,04,08,1, 11.9,1,1, -8.293, 10584.316, 238.997, 52663.452 23/01/05,19:34:30,05,08,1, 11.9,1,1, -8.293, 10584.335, 238.997, 52663.472 23/01/05,19:34:30,06,08,1, 11.9,1,1, -8.293, 10584.311, 238.974, 52663.418 23/01/05,19:34:30,07,08,1, 11.9,1,1, -8.293, 10584.335, 239.003, 52663.478 23/01/05,19:34:30,08,08,1, 11.9,1,1, -8.293, 10584.332, 239.003, 52663.506 23/01/05,19:34:30,09,08,1, 11.9,1,1, -8.293, 10584.307, 238.968, 52663.502 23/01/05,19:34:30,10,08,1, 11.9,1,1, -8.293, 10584.284, 238.973, 52663.527 23/01/05,19:34:30,11,08,1, 11.9,1,1, -8.293, 10584.292, 238.993, 52663.533 23/01/05,19:34:30,12,08,1, 11.9,1,1, -8.293, 10584.284, 238.996, 52663.548 23/01/05,19:34:30,13,08,1, 11.9,1,1, -8.293, 10584.273, 238.973, 52663.514 23/01/05,19:34:30,14,08,1, 11.9,1,1, -8.293, 10584.249, 239.000, 52663.530 23/01/05,19:34:30,15,08,1, 11.9,1,1, -8.293, 10584.242, 238.982, 52663.523 23/01/05,19:34:30,16,08,1, 11.9,1,1, -8.293, 10584.252, 238.972, 52663.546 23/01/05,19:34:30,17,08,1, 11.9,1,1, -8.293, 10584.239, 238.971, 52663.556 23/01/05,19:34:30,18,08,1, 11.9,1,1, -8.293, 10584.191, 238.986, 52663.574 23/01/05,19:34:30,19,08,1, 11.9,1,1, -8.293, 10584.181, 238.978, 52663.591 23/01/05,19:34:31,00,08,1, 11.9,1,1, -8.297, 10584.179, 238.978, 52663.591 23/01/05,19:34:31,01,08,1, 11.9,1,1, -8.297, 10584.172, 239.000, 52663.574 23/01/05,19:34:31,02,08,1, 11.9,1,1, -8.297, 10584.177, 238.989, 52663.552 23/01/05,19:34:31,03,08,1, 11.9,1,1, -8.297, 10584.148, 238.962, 52663.536 23/01/05,19:34:31,04,08,1, 11.9,1,1, -8.297, 10584.134, 238.951, 52663.559 23/01/05,19:34:31,05,08,1, 11.9,1,1, -8.297, 10584.115, 238.970, 52663.568 23/01/05,19:34:31,06,08,1, 11.9,1,1, -8.297, 10584.110, 238.975, 52663.610 23/01/05,19:34:31,07,08,1, 11.9,1,1, -8.297, 10584.108, 238.970, 52663.626 23/01/05,19:34:31,08,08,1, 11.9,1,1, -8.297, 10584.117, 238.951, 52663.665 23/01/05,19:34:31,09,08,1, 11.9,1,1, -8.297, 10584.105, 238.974, 52663.629 23/01/05,19:34:31,10,08,1, 11.9,1,1, -8.297, 10584.065, 238.998, 52663.629 23/01/05,19:34:31,11,08,1, 11.9,1,1, -8.297, 10584.086, 238.984, 52663.644 23/01/05,19:34:31,12,08,1, 11.9,1,1, -8.297, 10584.079, 238.978, 52663.667 23/01/05,19:34:31,13,08,1, 11.9,1,1, -8.297, 10584.055, 238.951, 52663.662 23/01/05,19:34:31,14,08,1, 11.9,1,1, -8.297, 10584.049, 238.953, 52663.680 23/01/05,19:34:31,15,08,1, 11.9,1,1, -8.297, 10584.051, 238.946, 52663.684 23/01/05,19:34:31,16,08,1, 11.9,1,1, -8.297, 10584.010, 238.941, 52663.703 23/01/05,19:34:31,17,08,1, 11.9,1,1, -8.297, 10584.048, 238.954, 52663.720 23/01/05,19:34:31,18,08,1, 11.9,1,1, -8.297, 10583.983, 238.941, 52663.679 23/01/05,19:34:31,19,08,1, 11.9,1,1, -8.297, 10584.015, 238.961, 52663.697 23/01/05,19:34:32,00,08,1, 11.8,1,1, -8.293, 10584.012, 238.961, 52663.697 23/01/05,19:34:32,01,08,1, 11.8,1,1, -8.293, 10583.994, 238.957, 52663.741 23/01/05,19:34:32,02,08,1, 11.8,1,1, -8.293, 10583.966, 238.978, 52663.723 23/01/05,19:34:32,03,08,1, 11.8,1,1, -8.293, 10583.985, 238.932, 52663.757 23/01/05,19:34:32,04,08,1, 11.8,1,1, -8.293, 10583.951, 238.956, 52663.767 23/01/05,19:34:32,05,08,1, 11.8,1,1, -8.293, 10583.931, 238.947, 52663.782 23/01/05,19:34:32,06,08,1, 11.8,1,1, -8.293, 10583.931, 238.937, 52663.775 23/01/05,19:34:32,07,08,1, 11.8,1,1, -8.293, 10583.937, 238.959, 52663.782 23/01/05,19:34:32,08,08,1, 11.8,1,1, -8.293, 10583.910, 238.942, 52663.771 23/01/05,19:34:32,09,08,1, 11.8,1,1, -8.293, 10583.926, 238.950, 52663.794 23/01/05,19:34:32,10,08,1, 11.8,1,1, -8.293, 10583.906, 238.950, 52663.792 23/01/05,19:34:32,11,08,1, 11.8,1,1, -8.293, 10583.890, 238.959, 52663.818 23/01/05,19:34:32,12,08,1, 11.8,1,1, -8.293, 10583.882, 238.945, 52663.783 23/01/05,19:34:32,13,08,1, 11.8,1,1, -8.293, 10583.861, 238.964, 52663.844 23/01/05,19:34:32,14,08,1, 11.8,1,1, -8.293, 10583.856, 238.979, 52663.843 23/01/05,19:34:32,15,08,1, 11.8,1,1, -8.293, 10583.850, 238.966, 52663.853 23/01/05,19:34:32,16,08,1, 11.8,1,1, -8.293, 10583.840, 238.969, 52663.790 23/01/05,19:34:32,17,08,1, 11.8,1,1, -8.293, 10583.849, 238.988, 52663.854 23/01/05,19:34:32,18,08,1, 11.8,1,1, -8.293, 10583.817, 238.958, 52663.848 23/01/05,19:34:32,19,08,1, 11.8,1,1, -8.293, 10583.823, 238.982, 52663.874 23/01/05,19:34:33,00,08,1, 11.8,1,1, -8.291, 10583.820, 238.982, 52663.874 23/01/05,19:34:33,01,08,1, 11.8,1,1, -8.291, 10583.811, 238.973, 52663.912 23/01/05,19:34:33,02,08,1, 11.8,1,1, -8.291, 10583.802, 238.981, 52663.945 23/01/05,19:34:33,03,08,1, 11.8,1,1, -8.291, 10583.777, 238.971, 52663.919 23/01/05,19:34:33,04,08,1, 11.8,1,1, -8.291, 10583.747, 238.964, 52663.880 23/01/05,19:34:33,05,08,1, 11.8,1,1, -8.291, 10583.758, 238.971, 52663.858 23/01/05,19:34:33,06,08,1, 11.8,1,1, -8.291, 10583.756, 238.975, 52663.869 23/01/05,19:34:33,07,08,1, 11.8,1,1, -8.291, 10583.721, 238.974, 52663.872 23/01/05,19:34:33,08,08,1, 11.8,1,1, -8.291, 10583.723, 238.997, 52663.912 23/01/05,19:34:33,09,08,1, 11.8,1,1, -8.291, 10583.711, 238.983, 52663.957 23/01/05,19:34:33,10,08,1, 11.8,1,1, -8.291, 10583.729, 238.992, 52663.924 23/01/05,19:34:33,11,08,1, 11.8,1,1, -8.291, 10583.701, 238.976, 52663.970 23/01/05,19:34:33,12,08,1, 11.8,1,1, -8.291, 10583.690, 238.980, 52663.926 23/01/05,19:34:33,13,08,1, 11.8,1,1, -8.291, 10583.680, 238.995, 52663.943 23/01/05,19:34:33,14,08,1, 11.8,1,1, -8.291, 10583.672, 238.988, 52663.968 23/01/05,19:34:33,15,08,1, 11.8,1,1, -8.291, 10583.663, 238.988, 52663.974 23/01/05,19:34:33,16,08,1, 11.8,1,1, -8.291, 10583.660, 238.980, 52663.973 23/01/05,19:34:33,17,08,1, 11.8,1,1, -8.291, 10583.669, 238.978, 52664.015 23/01/05,19:34:33,18,08,1, 11.8,1,1, -8.291, 10583.616, 238.994, 52664.031 23/01/05,19:34:33,19,08,1, 11.8,1,1, -8.291, 10583.632, 238.980, 52664.047 23/01/05,19:34:34,00,08,1, 11.9,1,1, -8.292, 10583.628, 238.980, 52664.047 23/01/05,19:34:34,01,08,1, 11.9,1,1, -8.292, 10583.608, 238.992, 52664.040 23/01/05,19:34:34,02,08,1, 11.9,1,1, -8.292, 10583.589, 238.997, 52664.024 23/01/05,19:34:34,03,08,1, 11.9,1,1, -8.292, 10583.579, 239.002, 52664.016 23/01/05,19:34:34,04,08,1, 11.9,1,1, -8.292, 10583.565, 238.969, 52664.023 23/01/05,19:34:34,05,08,1, 11.9,1,1, -8.292, 10583.580, 238.971, 52664.066 23/01/05,19:34:34,06,08,1, 11.9,1,1, -8.292, 10583.588, 239.003, 52664.047 23/01/05,19:34:34,07,08,1, 11.9,1,1, -8.292, 10583.554, 239.003, 52664.091 23/01/05,19:34:34,08,08,1, 11.9,1,1, -8.292, 10583.564, 238.976, 52664.105 23/01/05,19:34:34,09,08,1, 11.9,1,1, -8.292, 10583.554, 238.994, 52664.081 23/01/05,19:34:34,10,08,1, 11.9,1,1, -8.292, 10583.515, 238.966, 52664.061 23/01/05,19:34:34,11,08,1, 11.9,1,1, -8.292, 10583.524, 238.995, 52664.072 23/01/05,19:34:34,12,08,1, 11.9,1,1, -8.292, 10583.500, 238.988, 52664.094 23/01/05,19:34:34,13,08,1, 11.9,1,1, -8.292, 10583.508, 238.975, 52664.105 23/01/05,19:34:34,14,08,1, 11.9,1,1, -8.292, 10583.474, 238.988, 52664.137 23/01/05,19:34:34,15,08,1, 11.9,1,1, -8.292, 10583.488, 239.011, 52664.131 23/01/05,19:34:34,16,08,1, 11.9,1,1, -8.292, 10583.514, 238.999, 52664.081 23/01/05,19:34:34,17,08,1, 11.9,1,1, -8.292, 10583.458, 239.028, 52664.205 23/01/05,19:34:34,18,08,1, 11.9,1,1, -8.292, 10583.429, 239.017, 52664.203 23/01/05,19:34:34,19,08,1, 11.9,1,1, -8.292, 10583.427, 239.007, 52664.147 23/01/05,19:34:35,00,08,1, 11.9,1,1, -8.297, 10583.420, 239.007, 52664.147 23/01/05,19:34:35,01,08,1, 11.9,1,1, -8.297, 10583.417, 238.998, 52664.189 23/01/05,19:34:35,02,08,1, 11.9,1,1, -8.297, 10583.391, 239.019, 52664.201 23/01/05,19:34:35,03,08,1, 11.9,1,1, -8.297, 10583.395, 238.995, 52664.199 23/01/05,19:34:35,04,08,1, 11.9,1,1, -8.297, 10583.388, 239.007, 52664.233 23/01/05,19:34:35,05,08,1, 11.9,1,1, -8.297, 10583.364, 239.022, 52664.235 23/01/05,19:34:35,06,08,1, 11.9,1,1, -8.297, 10583.387, 239.002, 52664.190 23/01/05,19:34:35,07,08,1, 11.9,1,1, -8.297, 10583.361, 239.016, 52664.197 23/01/05,19:34:35,08,08,1, 11.9,1,1, -8.297, 10583.360, 239.022, 52664.214 23/01/05,19:34:35,09,08,1, 11.9,1,1, -8.297, 10583.350, 239.014, 52664.193 23/01/05,19:34:35,10,08,1, 11.9,1,1, -8.297, 10583.316, 239.017, 52664.270 23/01/05,19:34:35,11,08,1, 11.9,1,1, -8.297, 10583.328, 239.051, 52664.284 23/01/05,19:34:35,12,08,1, 11.9,1,1, -8.297, 10583.341, 239.040, 52664.305 23/01/05,19:34:35,13,08,1, 11.9,1,1, -8.297, 10583.303, 239.025, 52664.290 23/01/05,19:34:35,14,08,1, 11.9,1,1, -8.297, 10583.287, 239.045, 52664.294 23/01/05,19:34:35,15,08,1, 11.9,1,1, -8.297, 10583.294, 239.049, 52664.307 23/01/05,19:34:35,16,08,1, 11.9,1,1, -8.297, 10583.274, 239.038, 52664.295 23/01/05,19:34:35,17,08,1, 11.9,1,1, -8.297, 10583.262, 239.052, 52664.302 23/01/05,19:34:35,18,08,1, 11.9,1,1, -8.297, 10583.259, 239.049, 52664.315 23/01/05,19:34:35,19,08,1, 11.9,1,1, -8.297, 10583.241, 239.064, 52664.350 23/01/05,19:34:36,00,08,1, 11.8,1,1, -8.294, 10583.236, 239.064, 52664.350 23/01/05,19:34:36,01,08,1, 11.8,1,1, -8.294, 10583.256, 239.050, 52664.362 23/01/05,19:34:36,02,08,1, 11.8,1,1, -8.294, 10583.243, 239.049, 52664.344 23/01/05,19:34:36,03,08,1, 11.8,1,1, -8.294, 10583.219, 239.055, 52664.322 23/01/05,19:34:36,04,08,1, 11.8,1,1, -8.294, 10583.216, 239.061, 52664.346 23/01/05,19:34:36,05,08,1, 11.8,1,1, -8.294, 10583.192, 239.073, 52664.340 23/01/05,19:34:36,06,08,1, 11.8,1,1, -8.294, 10583.189, 239.075, 52664.375 23/01/05,19:34:36,07,08,1, 11.8,1,1, -8.294, 10583.161, 239.076, 52664.384 23/01/05,19:34:36,08,08,1, 11.8,1,1, -8.294, 10583.176, 239.065, 52664.394 23/01/05,19:34:36,09,08,1, 11.8,1,1, -8.294, 10583.188, 239.089, 52664.427 23/01/05,19:34:36,10,08,1, 11.8,1,1, -8.294, 10583.167, 239.076, 52664.426 23/01/05,19:34:36,11,08,1, 11.8,1,1, -8.294, 10583.144, 239.075, 52664.400 23/01/05,19:34:36,12,08,1, 11.8,1,1, -8.294, 10583.152, 239.054, 52664.388 23/01/05,19:34:36,13,08,1, 11.8,1,1, -8.294, 10583.126, 239.076, 52664.402 23/01/05,19:34:36,14,08,1, 11.8,1,1, -8.294, 10583.091, 239.074, 52664.399 23/01/05,19:34:36,15,08,1, 11.8,1,1, -8.294, 10583.120, 239.096, 52664.469 23/01/05,19:34:36,16,08,1, 11.8,1,1, -8.294, 10583.087, 239.081, 52664.484 23/01/05,19:34:36,17,08,1, 11.8,1,1, -8.294, 10583.080, 239.090, 52664.456 23/01/05,19:34:36,18,08,1, 11.8,1,1, -8.294, 10583.070, 239.085, 52664.460 23/01/05,19:34:36,19,08,1, 11.8,1,1, -8.294, 10583.071, 239.111, 52664.491 23/01/05,19:34:37,00,08,1, 11.8,1,1, -8.290, 10583.069, 239.111, 52664.491 23/01/05,19:34:37,01,08,1, 11.8,1,1, -8.290, 10583.012, 239.097, 52664.508 23/01/05,19:34:37,02,08,1, 11.8,1,1, -8.290, 10583.044, 239.093, 52664.510 23/01/05,19:34:37,03,08,1, 11.8,1,1, -8.290, 10583.038, 239.112, 52664.506 23/01/05,19:34:37,04,08,1, 11.8,1,1, -8.290, 10583.022, 239.112, 52664.494 23/01/05,19:34:37,05,08,1, 11.8,1,1, -8.290, 10582.995, 239.131, 52664.522 23/01/05,19:34:37,06,08,1, 11.8,1,1, -8.290, 10582.964, 239.108, 52664.521 23/01/05,19:34:37,07,08,1, 11.8,1,1, -8.290, 10582.978, 239.112, 52664.550 23/01/05,19:34:37,08,08,1, 11.8,1,1, -8.290, 10582.972, 239.114, 52664.585 23/01/05,19:34:37,09,08,1, 11.8,1,1, -8.290, 10582.975, 239.103, 52664.544 23/01/05,19:34:37,10,08,1, 11.8,1,1, -8.290, 10582.930, 239.123, 52664.541 23/01/05,19:34:37,11,08,1, 11.8,1,1, -8.290, 10582.947, 239.123, 52664.540 23/01/05,19:34:37,12,08,1, 11.8,1,1, -8.290, 10582.951, 239.130, 52664.564 23/01/05,19:34:37,13,08,1, 11.8,1,1, -8.290, 10582.933, 239.137, 52664.596 23/01/05,19:34:37,14,08,1, 11.8,1,1, -8.290, 10582.947, 239.156, 52664.605 23/01/05,19:34:37,15,08,1, 11.8,1,1, -8.290, 10582.915, 239.144, 52664.658 23/01/05,19:34:37,16,08,1, 11.8,1,1, -8.290, 10582.894, 239.146, 52664.577 23/01/05,19:34:37,17,08,1, 11.8,1,1, -8.290, 10582.890, 239.126, 52664.587 23/01/05,19:34:37,18,08,1, 11.8,1,1, -8.290, 10582.896, 239.130, 52664.573 23/01/05,19:34:37,19,08,1, 11.8,1,1, -8.290, 10582.861, 239.152, 52664.596 23/01/05,19:34:38,00,08,1, 11.9,1,1, -8.292, 10582.861, 239.152, 52664.596 23/01/05,19:34:38,01,08,1, 11.9,1,1, -8.292, 10582.879, 239.144, 52664.659 23/01/05,19:34:38,02,08,1, 11.9,1,1, -8.292, 10582.851, 239.153, 52664.620 23/01/05,19:34:38,03,08,1, 11.9,1,1, -8.292, 10582.864, 239.156, 52664.663 23/01/05,19:34:38,04,08,1, 11.9,1,1, -8.292, 10582.844, 239.169, 52664.706 23/01/05,19:34:38,05,08,1, 11.9,1,1, -8.292, 10582.841, 239.202, 52664.698 23/01/05,19:34:38,06,08,1, 11.9,1,1, -8.292, 10582.808, 239.207, 52664.701 23/01/05,19:34:38,07,08,1, 11.9,1,1, -8.292, 10582.799, 239.191, 52664.637 23/01/05,19:34:38,08,08,1, 11.9,1,1, -8.292, 10582.819, 239.196, 52664.675 23/01/05,19:34:38,09,08,1, 11.9,1,1, -8.292, 10582.807, 239.173, 52664.670 23/01/05,19:34:38,10,08,1, 11.9,1,1, -8.292, 10582.763, 239.188, 52664.738 23/01/05,19:34:38,11,08,1, 11.9,1,1, -8.292, 10582.765, 239.191, 52664.723 23/01/05,19:34:38,12,08,1, 11.9,1,1, -8.292, 10582.777, 239.191, 52664.726 23/01/05,19:34:38,13,08,1, 11.9,1,1, -8.292, 10582.766, 239.206, 52664.748 23/01/05,19:34:38,14,08,1, 11.9,1,1, -8.292, 10582.761, 239.189, 52664.727 23/01/05,19:34:38,15,08,1, 11.9,1,1, -8.292, 10582.728, 239.211, 52664.756 23/01/05,19:34:38,16,08,1, 11.9,1,1, -8.292, 10582.745, 239.193, 52664.736 23/01/05,19:34:38,17,08,1, 11.9,1,1, -8.292, 10582.709, 239.221, 52664.779 23/01/05,19:34:38,18,08,1, 11.9,1,1, -8.292, 10582.704, 239.233, 52664.759 23/01/05,19:34:38,19,08,1, 11.9,1,1, -8.292, 10582.706, 239.235, 52664.775 23/01/05,19:34:39,00,08,1, 11.8,1,1, -8.294, 10582.702, 239.235, 52664.775 23/01/05,19:34:39,01,08,1, 11.8,1,1, -8.294, 10582.706, 239.263, 52664.834 23/01/05,19:34:39,02,08,1, 11.8,1,1, -8.294, 10582.695, 239.253, 52664.825 23/01/05,19:34:39,03,08,1, 11.8,1,1, -8.294, 10582.686, 239.265, 52664.821 23/01/05,19:34:39,04,08,1, 11.8,1,1, -8.294, 10582.634, 239.262, 52664.830 23/01/05,19:34:39,05,08,1, 11.8,1,1, -8.294, 10582.641, 239.274, 52664.802 23/01/05,19:34:39,06,08,1, 11.8,1,1, -8.294, 10582.640, 239.265, 52664.821 23/01/05,19:34:39,07,08,1, 11.8,1,1, -8.294, 10582.627, 239.269, 52664.881 23/01/05,19:34:39,08,08,1, 11.8,1,1, -8.294, 10582.626, 239.299, 52664.869 23/01/05,19:34:39,09,08,1, 11.8,1,1, -8.294, 10582.621, 239.292, 52664.903 23/01/05,19:34:39,10,08,1, 11.8,1,1, -8.294, 10582.608, 239.290, 52664.899 23/01/05,19:34:39,11,08,1, 11.8,1,1, -8.294, 10582.592, 239.305, 52664.906 23/01/05,19:34:39,12,08,1, 11.8,1,1, -8.294, 10582.589, 239.291, 52664.903 23/01/05,19:34:39,13,08,1, 11.8,1,1, -8.294, 10582.546, 239.286, 52664.882 23/01/05,19:34:39,14,08,1, 11.8,1,1, -8.294, 10582.570, 239.291, 52664.898 23/01/05,19:34:39,15,08,1, 11.8,1,1, -8.294, 10582.568, 239.309, 52664.928 23/01/05,19:34:39,16,08,1, 11.8,1,1, -8.294, 10582.564, 239.305, 52664.957 23/01/05,19:34:39,17,08,1, 11.8,1,1, -8.294, 10582.543, 239.314, 52664.937 23/01/05,19:34:39,18,08,1, 11.8,1,1, -8.294, 10582.536, 239.313, 52664.949 23/01/05,19:34:39,19,08,1, 11.8,1,1, -8.294, 10582.519, 239.332, 52664.969 23/01/05,19:34:40,00,07,1, 11.8,1,1, -8.293, 10582.519, 239.332, 52664.969 23/01/05,19:34:40,01,07,1, 11.8,1,1, -8.293, 10582.502, 239.344, 52664.953 23/01/05,19:34:40,02,07,1, 11.8,1,1, -8.293, 10582.494, 239.371, 52664.963 23/01/05,19:34:40,03,07,1, 11.8,1,1, -8.293, 10582.485, 239.370, 52664.981 23/01/05,19:34:40,04,07,1, 11.8,1,1, -8.293, 10582.487, 239.359, 52664.985 23/01/05,19:34:40,05,07,1, 11.8,1,1, -8.293, 10582.475, 239.357, 52665.014 23/01/05,19:34:40,06,07,1, 11.8,1,1, -8.293, 10582.459, 239.355, 52665.061 23/01/05,19:34:40,07,07,1, 11.8,1,1, -8.293, 10582.453, 239.373, 52665.060 23/01/05,19:34:40,08,07,1, 11.8,1,1, -8.293, 10582.432, 239.381, 52665.042 23/01/05,19:34:40,09,07,1, 11.8,1,1, -8.293, 10582.434, 239.390, 52665.053 23/01/05,19:34:40,10,07,1, 11.8,1,1, -8.293, 10582.417, 239.379, 52665.037 23/01/05,19:34:40,11,07,1, 11.8,1,1, -8.293, 10582.417, 239.403, 52665.052 23/01/05,19:34:40,12,07,1, 11.8,1,1, -8.293, 10582.406, 239.413, 52665.038 23/01/05,19:34:40,13,07,1, 11.8,1,1, -8.293, 10582.418, 239.427, 52665.076 23/01/05,19:34:40,14,07,1, 11.8,1,1, -8.293, 10582.391, 239.407, 52665.076 23/01/05,19:34:40,15,07,1, 11.8,1,1, -8.293, 10582.365, 239.412, 52665.100 23/01/05,19:34:40,16,07,1, 11.8,1,1, -8.293, 10582.373, 239.424, 52665.086 23/01/05,19:34:40,17,07,1, 11.8,1,1, -8.293, 10582.316, 239.410, 52665.106 23/01/05,19:34:40,18,07,1, 11.8,1,1, -8.293, 10582.348, 239.427, 52665.103 23/01/05,19:34:40,19,07,1, 11.8,1,1, -8.293, 10582.319, 239.422, 52665.099 23/01/05,19:34:41,00,08,1, 11.9,1,1, -8.293, 10582.318, 239.422, 52665.099 23/01/05,19:34:41,01,08,1, 11.9,1,1, -8.293, 10582.321, 239.449, 52665.298 23/01/05,19:34:41,02,08,1, 11.9,1,1, -8.293, 10582.315, 239.455, 52665.051 23/01/05,19:34:41,03,08,1, 11.9,1,1, -8.293, 10582.276, 239.453, 52665.072 23/01/05,19:34:41,04,08,1, 11.9,1,1, -8.293, 10582.274, 239.468, 52665.123 23/01/05,19:34:41,05,08,1, 11.9,1,1, -8.293, 10582.268, 239.455, 52665.149 23/01/05,19:34:41,06,08,1, 11.9,1,1, -8.293, 10582.273, 239.477, 52665.162 23/01/05,19:34:41,07,08,1, 11.9,1,1, -8.293, 10582.268, 239.488, 52665.130 23/01/05,19:34:41,08,08,1, 11.9,1,1, -8.293, 10582.253, 239.508, 52665.157 23/01/05,19:34:41,09,08,1, 11.9,1,1, -8.293, 10582.244, 239.508, 52665.169 23/01/05,19:34:41,10,08,1, 11.9,1,1, -8.293, 10582.208, 239.511, 52665.198 23/01/05,19:34:41,11,08,1, 11.9,1,1, -8.293, 10582.200, 239.496, 52665.223 23/01/05,19:34:41,12,08,1, 11.9,1,1, -8.293, 10582.190, 239.506, 52665.249 23/01/05,19:34:41,13,08,1, 11.9,1,1, -8.293, 10582.208, 239.521, 52665.218 23/01/05,19:34:41,14,08,1, 11.9,1,1, -8.293, 10582.194, 239.522, 52665.220 23/01/05,19:34:41,15,08,1, 11.9,1,1, -8.293, 10582.175, 239.556, 52665.241 23/01/05,19:34:41,16,08,1, 11.9,1,1, -8.293, 10582.175, 239.557, 52665.220 23/01/05,19:34:41,17,08,1, 11.9,1,1, -8.293, 10582.148, 239.545, 52665.226 23/01/05,19:34:41,18,08,1, 11.9,1,1, -8.293, 10582.146, 239.550, 52665.254 23/01/05,19:34:41,19,08,1, 11.9,1,1, -8.293, 10582.139, 239.562, 52665.251 23/01/05,19:34:42,00,08,1, 11.9,1,1, -8.292, 10582.135, 239.562, 52665.251 23/01/05,19:34:42,01,08,1, 11.9,1,1, -8.292, 10582.119, 239.586, 52665.296 23/01/05,19:34:42,02,08,1, 11.9,1,1, -8.292, 10582.093, 239.588, 52665.281 23/01/05,19:34:42,03,08,1, 11.9,1,1, -8.292, 10582.093, 239.609, 52665.245 23/01/05,19:34:42,04,08,1, 11.9,1,1, -8.292, 10582.069, 239.595, 52665.270 23/01/05,19:34:42,05,08,1, 11.9,1,1, -8.292, 10582.057, 239.604, 52665.260 23/01/05,19:34:42,06,08,1, 11.9,1,1, -8.292, 10582.064, 239.615, 52665.278 23/01/05,19:34:42,07,08,1, 11.9,1,1, -8.292, 10582.076, 239.615, 52665.304 23/01/05,19:34:42,08,08,1, 11.9,1,1, -8.292, 10582.034, 239.625, 52665.349 23/01/05,19:34:42,09,08,1, 11.9,1,1, -8.292, 10582.045, 239.617, 52665.320 23/01/05,19:34:42,10,08,1, 11.9,1,1, -8.292, 10582.015, 239.633, 52665.338 23/01/05,19:34:42,11,08,1, 11.9,1,1, -8.292, 10581.978, 239.651, 52665.350 23/01/05,19:34:42,12,08,1, 11.9,1,1, -8.292, 10581.995, 239.643, 52665.388 23/01/05,19:34:42,13,08,1, 11.9,1,1, -8.292, 10581.990, 239.646, 52665.346 23/01/05,19:34:42,14,08,1, 11.9,1,1, -8.292, 10581.958, 239.660, 52665.399 23/01/05,19:34:42,15,08,1, 11.9,1,1, -8.292, 10581.968, 239.647, 52665.397 23/01/05,19:34:42,16,08,1, 11.9,1,1, -8.292, 10581.949, 239.679, 52665.434 23/01/05,19:34:42,17,08,1, 11.9,1,1, -8.292, 10581.945, 239.689, 52665.416 23/01/05,19:34:42,18,08,1, 11.9,1,1, -8.292, 10581.924, 239.681, 52665.431 23/01/05,19:34:42,19,08,1, 11.9,1,1, -8.292, 10581.935, 239.662, 52665.447 23/01/05,19:34:43,00,07,1, 11.9,1,1, -8.293, 10581.934, 239.662, 52665.447 23/01/05,19:34:43,01,07,1, 11.9,1,1, -8.293, 10581.915, 239.664, 52665.416 23/01/05,19:34:43,02,07,1, 11.9,1,1, -8.293, 10581.897, 239.685, 52665.427 23/01/05,19:34:43,03,07,1, 11.9,1,1, -8.293, 10581.891, 239.710, 52665.435 23/01/05,19:34:43,04,07,1, 11.9,1,1, -8.293, 10581.886, 239.713, 52665.483 23/01/05,19:34:43,05,07,1, 11.9,1,1, -8.293, 10581.874, 239.716, 52665.457 23/01/05,19:34:43,06,07,1, 11.9,1,1, -8.293, 10581.873, 239.726, 52665.495 23/01/05,19:34:43,07,07,1, 11.9,1,1, -8.293, 10581.838, 239.715, 52665.506 23/01/05,19:34:43,08,07,1, 11.9,1,1, -8.293, 10581.833, 239.714, 52665.539 23/01/05,19:34:43,09,07,1, 11.9,1,1, -8.293, 10581.831, 239.741, 52665.538 23/01/05,19:34:43,10,07,1, 11.9,1,1, -8.293, 10581.829, 239.741, 52665.510 23/01/05,19:34:43,11,07,1, 11.9,1,1, -8.293, 10581.789, 239.761, 52665.493 23/01/05,19:34:43,12,07,1, 11.9,1,1, -8.293, 10581.814, 239.784, 52665.555 23/01/05,19:34:43,13,07,1, 11.9,1,1, -8.293, 10581.785, 239.770, 52665.524 23/01/05,19:34:43,14,07,1, 11.9,1,1, -8.293, 10581.795, 239.782, 52665.584 23/01/05,19:34:43,15,07,1, 11.9,1,1, -8.293, 10581.765, 239.774, 52665.585 23/01/05,19:34:43,16,07,1, 11.9,1,1, -8.293, 10581.765, 239.763, 52665.592 23/01/05,19:34:43,17,07,1, 11.9,1,1, -8.293, 10581.739, 239.774, 52665.562 23/01/05,19:34:43,18,07,1, 11.9,1,1, -8.293, 10581.742, 239.781, 52665.555 23/01/05,19:34:43,19,07,1, 11.9,1,1, -8.293, 10581.743, 239.797, 52665.553 23/01/05,19:34:44,00,07,1, 11.7,1,1, -8.293, 10581.743, 239.797, 52665.553 23/01/05,19:34:44,01,07,1, 11.7,1,1, -8.293, 10581.714, 239.810, 52665.558 23/01/05,19:34:44,02,07,1, 11.7,1,1, -8.293, 10581.687, 239.810, 52665.608 23/01/05,19:34:44,03,07,1, 11.7,1,1, -8.293, 10581.696, 239.810, 52665.582 23/01/05,19:34:44,04,07,1, 11.7,1,1, -8.293, 10581.675, 239.833, 52665.597 23/01/05,19:34:44,05,07,1, 11.7,1,1, -8.293, 10581.653, 239.848, 52665.617 23/01/05,19:34:44,06,07,1, 11.7,1,1, -8.293, 10581.633, 239.833, 52665.580 23/01/05,19:34:44,07,07,1, 11.7,1,1, -8.293, 10581.643, 239.840, 52665.586 23/01/05,19:34:44,08,07,1, 11.7,1,1, -8.293, 10581.622, 239.859, 52665.623 23/01/05,19:34:44,09,07,1, 11.7,1,1, -8.293, 10581.625, 239.850, 52665.650 23/01/05,19:34:44,10,07,1, 11.7,1,1, -8.293, 10581.618, 239.881, 52665.687 23/01/05,19:34:44,11,07,1, 11.7,1,1, -8.293, 10581.624, 239.869, 52665.695 23/01/05,19:34:44,12,07,1, 11.7,1,1, -8.293, 10581.621, 239.886, 52665.684 23/01/05,19:34:44,13,07,1, 11.7,1,1, -8.293, 10581.619, 239.904, 52665.711 23/01/05,19:34:44,14,07,1, 11.7,1,1, -8.293, 10581.566, 239.889, 52665.699 23/01/05,19:34:44,15,07,1, 11.7,1,1, -8.293, 10581.562, 239.896, 52665.663 23/01/05,19:34:44,16,07,1, 11.7,1,1, -8.293, 10581.569, 239.935, 52665.696 23/01/05,19:34:44,17,07,1, 11.7,1,1, -8.293, 10581.554, 239.907, 52665.722 23/01/05,19:34:44,18,07,1, 11.7,1,1, -8.293, 10581.555, 239.940, 52665.732 23/01/05,19:34:44,19,07,1, 11.7,1,1, -8.293, 10581.538, 239.957, 52665.739 23/01/05,19:34:45,00,07,1, 11.9,1,1, -8.288, 10581.534, 239.957, 52665.739 23/01/05,19:34:45,01,07,1, 11.9,1,1, -8.288, 10581.510, 239.961, 52665.737 23/01/05,19:34:45,02,07,1, 11.9,1,1, -8.288, 10581.500, 239.957, 52665.749 23/01/05,19:34:45,03,07,1, 11.9,1,1, -8.288, 10581.489, 239.958, 52665.736 23/01/05,19:34:45,04,07,1, 11.9,1,1, -8.288, 10581.498, 239.996, 52665.750 23/01/05,19:34:45,05,07,1, 11.9,1,1, -8.288, 10581.501, 240.007, 52665.765 23/01/05,19:34:45,06,07,1, 11.9,1,1, -8.288, 10581.497, 239.988, 52665.809 23/01/05,19:34:45,07,07,1, 11.9,1,1, -8.288, 10581.469, 240.007, 52665.842 23/01/05,19:34:45,08,07,1, 11.9,1,1, -8.288, 10581.471, 239.991, 52665.808 23/01/05,19:34:45,09,07,1, 11.9,1,1, -8.288, 10581.458, 239.991, 52665.824 23/01/05,19:34:45,10,07,1, 11.9,1,1, -8.288, 10581.463, 240.029, 52665.819 23/01/05,19:34:45,11,07,1, 11.9,1,1, -8.288, 10581.429, 240.030, 52665.833 23/01/05,19:34:45,12,07,1, 11.9,1,1, -8.288, 10581.441, 240.023, 52665.823 23/01/05,19:34:45,13,07,1, 11.9,1,1, -8.288, 10581.419, 240.042, 52665.849 23/01/05,19:34:45,14,07,1, 11.9,1,1, -8.288, 10581.410, 240.028, 52665.846 23/01/05,19:34:45,15,07,1, 11.9,1,1, -8.288, 10581.397, 240.038, 52665.869 23/01/05,19:34:45,16,07,1, 11.9,1,1, -8.288, 10581.394, 240.059, 52665.879 23/01/05,19:34:45,17,07,1, 11.9,1,1, -8.288, 10581.390, 240.068, 52665.926 23/01/05,19:34:45,18,07,1, 11.9,1,1, -8.288, 10581.368, 240.089, 52665.888 23/01/05,19:34:45,19,07,1, 11.9,1,1, -8.288, 10581.382, 240.087, 52665.757 23/01/05,19:34:46,00,08,1, 11.9,1,1, -8.293, 10581.375, 240.087, 52665.757 23/01/05,19:34:46,01,08,1, 11.9,1,1, -8.293, 10581.360, 240.101, 52665.905 23/01/05,19:34:46,02,08,1, 11.9,1,1, -8.293, 10581.338, 240.086, 52665.891 23/01/05,19:34:46,03,08,1, 11.9,1,1, -8.293, 10581.298, 240.106, 52665.894 23/01/05,19:34:46,04,08,1, 11.9,1,1, -8.293, 10581.319, 240.123, 52665.953 23/01/05,19:34:46,05,08,1, 11.9,1,1, -8.293, 10581.289, 240.130, 52665.958 23/01/05,19:34:46,06,08,1, 11.9,1,1, -8.293, 10581.293, 240.141, 52665.968 23/01/05,19:34:46,07,08,1, 11.9,1,1, -8.293, 10581.282, 240.140, 52665.958 23/01/05,19:34:46,08,08,1, 11.9,1,1, -8.293, 10581.273, 240.157, 52665.916 23/01/05,19:34:46,09,08,1, 11.9,1,1, -8.293, 10581.274, 240.162, 52665.939 23/01/05,19:34:46,10,08,1, 11.9,1,1, -8.293, 10581.260, 240.154, 52665.965 23/01/05,19:34:46,11,08,1, 11.9,1,1, -8.293, 10581.204, 240.159, 52666.188 23/01/05,19:34:46,12,08,1, 11.9,1,1, -8.293, 10581.226, 240.159, 52666.041 23/01/05,19:34:46,13,08,1, 11.9,1,1, -8.293, 10581.232, 240.190, 52666.050 23/01/05,19:34:46,14,08,1, 11.9,1,1, -8.293, 10581.220, 240.177, 52666.016 23/01/05,19:34:46,15,08,1, 11.9,1,1, -8.293, 10581.214, 240.217, 52666.044 23/01/05,19:34:46,16,08,1, 11.9,1,1, -8.293, 10581.192, 240.209, 52666.050 23/01/05,19:34:46,17,08,1, 11.9,1,1, -8.293, 10581.193, 240.209, 52666.027 23/01/05,19:34:46,18,08,1, 11.9,1,1, -8.293, 10581.185, 240.214, 52666.018 23/01/05,19:34:46,19,08,1, 11.9,1,1, -8.293, 10581.163, 240.200, 52666.063 23/01/05,19:34:47,00,08,1, 11.9,1,1, -8.293, 10581.158, 240.200, 52666.063 23/01/05,19:34:47,01,08,1, 11.9,1,1, -8.293, 10581.159, 240.221, 52666.093 23/01/05,19:34:47,02,08,1, 11.9,1,1, -8.293, 10581.131, 240.217, 52666.107 23/01/05,19:34:47,03,08,1, 11.9,1,1, -8.293, 10581.132, 240.231, 52666.077 23/01/05,19:34:47,04,08,1, 11.9,1,1, -8.293, 10581.121, 240.261, 52666.099 23/01/05,19:34:47,05,08,1, 11.9,1,1, -8.293, 10581.133, 240.237, 52666.083 23/01/05,19:34:47,06,08,1, 11.9,1,1, -8.293, 10581.078, 240.274, 52666.069 23/01/05,19:34:47,07,08,1, 11.9,1,1, -8.293, 10581.075, 240.281, 52666.088 23/01/05,19:34:47,08,08,1, 11.9,1,1, -8.293, 10581.098, 240.278, 52666.139 23/01/05,19:34:47,09,08,1, 11.9,1,1, -8.293, 10581.092, 240.301, 52666.129 23/01/05,19:34:47,10,08,1, 11.9,1,1, -8.293, 10581.083, 240.301, 52666.138 23/01/05,19:34:47,11,08,1, 11.9,1,1, -8.293, 10581.065, 240.276, 52666.136 23/01/05,19:34:47,12,08,1, 11.9,1,1, -8.293, 10581.078, 240.304, 52666.156 23/01/05,19:34:47,13,08,1, 11.9,1,1, -8.293, 10581.061, 240.312, 52666.123 23/01/05,19:34:47,14,08,1, 11.9,1,1, -8.293, 10581.052, 240.303, 52666.142 23/01/05,19:34:47,15,08,1, 11.9,1,1, -8.293, 10581.027, 240.318, 52666.162 23/01/05,19:34:47,16,08,1, 11.9,1,1, -8.293, 10581.017, 240.301, 52666.135 23/01/05,19:34:47,17,08,1, 11.9,1,1, -8.293, 10581.018, 240.318, 52666.175 23/01/05,19:34:47,18,08,1, 11.9,1,1, -8.293, 10581.034, 240.356, 52666.190 23/01/05,19:34:47,19,08,1, 11.9,1,1, -8.293, 10580.997, 240.358, 52666.212 23/01/05,19:34:48,00,08,1, 11.8,1,1, -8.293, 10580.992, 240.358, 52666.212 23/01/05,19:34:48,01,08,1, 11.8,1,1, -8.293, 10580.974, 240.348, 52666.225 23/01/05,19:34:48,02,08,1, 11.8,1,1, -8.293, 10580.981, 240.367, 52666.191 23/01/05,19:34:48,03,08,1, 11.8,1,1, -8.293, 10580.937, 240.364, 52666.166 23/01/05,19:34:48,04,08,1, 11.8,1,1, -8.293, 10580.948, 240.367, 52666.229 23/01/05,19:34:48,05,08,1, 11.8,1,1, -8.293, 10580.954, 240.379, 52666.206 23/01/05,19:34:48,06,08,1, 11.8,1,1, -8.293, 10580.931, 240.419, 52666.249 23/01/05,19:34:48,07,08,1, 11.8,1,1, -8.293, 10580.927, 240.405, 52666.267 23/01/05,19:34:48,08,08,1, 11.8,1,1, -8.293, 10580.921, 240.423, 52666.307 23/01/05,19:34:48,09,08,1, 11.8,1,1, -8.293, 10580.903, 240.412, 52666.276 23/01/05,19:34:48,10,08,1, 11.8,1,1, -8.293, 10580.914, 240.448, 52666.291 23/01/05,19:34:48,11,08,1, 11.8,1,1, -8.293, 10580.876, 240.432, 52666.274 23/01/05,19:34:48,12,08,1, 11.8,1,1, -8.293, 10580.894, 240.445, 52666.249 23/01/05,19:34:48,13,08,1, 11.8,1,1, -8.293, 10580.856, 240.469, 52666.307 23/01/05,19:34:48,14,08,1, 11.8,1,1, -8.293, 10580.886, 240.460, 52666.296 23/01/05,19:34:48,15,08,1, 11.8,1,1, -8.293, 10580.881, 240.476, 52666.323 23/01/05,19:34:48,16,08,1, 11.8,1,1, -8.293, 10580.872, 240.471, 52666.338 23/01/05,19:34:48,17,08,1, 11.8,1,1, -8.293, 10580.838, 240.485, 52666.360 23/01/05,19:34:48,18,08,1, 11.8,1,1, -8.293, 10580.837, 240.484, 52666.365 23/01/05,19:34:48,19,08,1, 11.8,1,1, -8.293, 10580.824, 240.497, 52666.388 23/01/05,19:34:49,00,08,1, 11.9,1,1, -8.294, 10580.816, 240.497, 52666.388 23/01/05,19:34:49,01,08,1, 11.9,1,1, -8.294, 10580.813, 240.490, 52666.362 23/01/05,19:34:49,02,08,1, 11.9,1,1, -8.294, 10580.838, 240.516, 52666.387 23/01/05,19:34:49,03,08,1, 11.9,1,1, -8.294, 10580.801, 240.516, 52666.369 23/01/05,19:34:49,04,08,1, 11.9,1,1, -8.294, 10580.778, 240.535, 52666.429 23/01/05,19:34:49,05,08,1, 11.9,1,1, -8.294, 10580.756, 240.551, 52666.540 23/01/05,19:34:49,06,08,1, 11.9,1,1, -8.294, 10580.778, 240.552, 52666.384 23/01/05,19:34:49,07,08,1, 11.9,1,1, -8.294, 10580.715, 240.549, 52666.510 23/01/05,19:34:49,08,08,1, 11.9,1,1, -8.294, 10580.733, 240.547, 52666.390 23/01/05,19:34:49,09,08,1, 11.9,1,1, -8.294, 10580.682, 240.554, 52666.389 23/01/05,19:34:49,10,08,1, 11.9,1,1, -8.294, 10580.712, 240.558, 52666.397 23/01/05,19:34:49,11,08,1, 11.9,1,1, -8.294, 10580.711, 240.584, 52666.395 23/01/05,19:34:49,12,08,1, 11.9,1,1, -8.294, 10580.709, 240.579, 52666.445 23/01/05,19:34:49,13,08,1, 11.9,1,1, -8.294, 10580.690, 240.599, 52666.474 23/01/05,19:34:49,14,08,1, 11.9,1,1, -8.294, 10580.669, 240.592, 52666.447 23/01/05,19:34:49,15,08,1, 11.9,1,1, -8.294, 10580.673, 240.601, 52666.429 23/01/05,19:34:49,16,08,1, 11.9,1,1, -8.294, 10580.672, 240.576, 52666.352 23/01/05,19:34:49,17,08,1, 11.9,1,1, -8.294, 10580.651, 240.607, 52666.484 23/01/05,19:34:49,18,08,1, 11.9,1,1, -8.294, 10580.638, 240.624, 52666.482 23/01/05,19:34:49,19,08,1, 11.9,1,1, -8.294, 10580.639, 240.624, 52666.531 23/01/05,19:34:50,00,08,1, 11.8,1,1, -8.290, 10580.633, 240.624, 52666.531 23/01/05,19:34:50,01,08,1, 11.8,1,1, -8.290, 10580.651, 240.674, 52666.543 23/01/05,19:34:50,02,08,1, 11.8,1,1, -8.290, 10580.609, 240.640, 52666.518 23/01/05,19:34:50,03,08,1, 11.8,1,1, -8.290, 10580.644, 240.670, 52666.532 23/01/05,19:34:50,04,08,1, 11.8,1,1, -8.290, 10580.595, 240.681, 52666.525 23/01/05,19:34:50,05,08,1, 11.8,1,1, -8.290, 10580.569, 240.678, 52666.562 23/01/05,19:34:50,06,08,1, 11.8,1,1, -8.290, 10580.580, 240.714, 52666.571 23/01/05,19:34:50,07,08,1, 11.8,1,1, -8.290, 10580.569, 240.706, 52666.550 23/01/05,19:34:50,08,08,1, 11.8,1,1, -8.290, 10580.554, 240.731, 52666.626 23/01/05,19:34:50,09,08,1, 11.8,1,1, -8.290, 10580.557, 240.721, 52666.621 23/01/05,19:34:50,10,08,1, 11.8,1,1, -8.290, 10580.537, 240.734, 52666.629 23/01/05,19:34:50,11,08,1, 11.8,1,1, -8.290, 10580.526, 240.723, 52666.605 23/01/05,19:34:50,12,08,1, 11.8,1,1, -8.290, 10580.531, 240.741, 52666.612 23/01/05,19:34:50,13,08,1, 11.8,1,1, -8.290, 10580.500, 240.752, 52666.585 23/01/05,19:34:50,14,08,1, 11.8,1,1, -8.290, 10580.508, 240.741, 52666.603 23/01/05,19:34:50,15,08,1, 11.8,1,1, -8.290, 10580.485, 240.752, 52666.559 23/01/05,19:34:50,16,08,1, 11.8,1,1, -8.290, 10580.477, 240.741, 52666.559 23/01/05,19:34:50,17,08,1, 11.8,1,1, -8.290, 10580.474, 240.784, 52666.615 23/01/05,19:34:50,18,08,1, 11.8,1,1, -8.290, 10580.475, 240.781, 52666.625 23/01/05,19:34:50,19,08,1, 11.8,1,1, -8.290, 10580.463, 240.766, 52666.646 23/01/05,19:34:51,00,08,1, 11.9,1,1, -8.299, 10580.457, 240.766, 52666.646 23/01/05,19:34:51,01,08,1, 11.9,1,1, -8.299, 10580.436, 240.781, 52666.636 23/01/05,19:34:51,02,08,1, 11.9,1,1, -8.299, 10580.428, 240.818, 52666.614 23/01/05,19:34:51,03,08,1, 11.9,1,1, -8.299, 10580.417, 240.827, 52666.616 23/01/05,19:34:51,04,08,1, 11.9,1,1, -8.299, 10580.424, 240.832, 52666.664 23/01/05,19:34:51,05,08,1, 11.9,1,1, -8.299, 10580.392, 240.828, 52666.704 23/01/05,19:34:51,06,08,1, 11.9,1,1, -8.299, 10580.391, 240.821, 52666.682 23/01/05,19:34:51,07,08,1, 11.9,1,1, -8.299, 10580.392, 240.832, 52666.717 23/01/05,19:34:51,08,08,1, 11.9,1,1, -8.299, 10580.397, 240.854, 52666.722 23/01/05,19:34:51,09,08,1, 11.9,1,1, -8.299, 10580.384, 240.867, 52666.706 23/01/05,19:34:51,10,08,1, 11.9,1,1, -8.299, 10580.349, 240.861, 52666.702 23/01/05,19:34:51,11,08,1, 11.9,1,1, -8.299, 10580.346, 240.867, 52666.693 23/01/05,19:34:51,12,08,1, 11.9,1,1, -8.299, 10580.343, 240.857, 52666.696 23/01/05,19:34:51,13,08,1, 11.9,1,1, -8.299, 10580.337, 240.886, 52666.696 23/01/05,19:34:51,14,08,1, 11.9,1,1, -8.299, 10580.339, 240.868, 52666.712 23/01/05,19:34:51,15,08,1, 11.9,1,1, -8.299, 10580.335, 240.888, 52666.774 23/01/05,19:34:51,16,08,1, 11.9,1,1, -8.299, 10580.317, 240.885, 52666.750 23/01/05,19:34:51,17,08,1, 11.9,1,1, -8.299, 10580.301, 240.886, 52666.758 23/01/05,19:34:51,18,08,1, 11.9,1,1, -8.299, 10580.287, 240.900, 52666.807 23/01/05,19:34:51,19,08,1, 11.9,1,1, -8.299, 10580.266, 240.895, 52666.780 23/01/05,19:34:52,00,08,1, 11.9,1,1, -8.295, 10580.266, 240.895, 52666.780 23/01/05,19:34:52,01,08,1, 11.9,1,1, -8.295, 10580.261, 240.916, 52666.760 23/01/05,19:34:52,02,08,1, 11.9,1,1, -8.295, 10580.246, 240.925, 52666.775 23/01/05,19:34:52,03,08,1, 11.9,1,1, -8.295, 10580.251, 240.973, 52666.815 23/01/05,19:34:52,04,08,1, 11.9,1,1, -8.295, 10580.225, 240.948, 52666.829 23/01/05,19:34:52,05,08,1, 11.9,1,1, -8.295, 10580.231, 240.953, 52666.833 23/01/05,19:34:52,06,08,1, 11.9,1,1, -8.295, 10580.207, 240.928, 52666.794 23/01/05,19:34:52,07,08,1, 11.9,1,1, -8.295, 10580.214, 240.960, 52666.787 23/01/05,19:34:52,08,08,1, 11.9,1,1, -8.295, 10580.197, 240.959, 52666.802 23/01/05,19:34:52,09,08,1, 11.9,1,1, -8.295, 10580.219, 240.960, 52666.778 23/01/05,19:34:52,10,08,1, 11.9,1,1, -8.295, 10580.186, 240.962, 52666.825 23/01/05,19:34:52,11,08,1, 11.9,1,1, -8.295, 10580.165, 240.984, 52666.814 23/01/05,19:34:52,12,08,1, 11.9,1,1, -8.295, 10580.156, 240.988, 52666.845 23/01/05,19:34:52,13,08,1, 11.9,1,1, -8.295, 10580.168, 241.008, 52666.865 23/01/05,19:34:52,14,08,1, 11.9,1,1, -8.295, 10580.138, 241.033, 52666.872 23/01/05,19:34:52,15,08,1, 11.9,1,1, -8.295, 10580.140, 240.999, 52666.852 23/01/05,19:34:52,16,08,1, 11.9,1,1, -8.295, 10580.115, 241.034, 52666.823 23/01/05,19:34:52,17,08,1, 11.9,1,1, -8.295, 10580.113, 241.031, 52666.863 23/01/05,19:34:52,18,08,1, 11.9,1,1, -8.295, 10580.096, 241.054, 52666.862 23/01/05,19:34:52,19,08,1, 11.9,1,1, -8.295, 10580.119, 241.068, 52666.885 23/01/05,19:34:53,00,08,1, 11.9,1,1, -8.294, 10580.115, 241.068, 52666.885 23/01/05,19:34:53,01,08,1, 11.9,1,1, -8.294, 10580.083, 241.065, 52666.941 23/01/05,19:34:53,02,08,1, 11.9,1,1, -8.294, 10580.071, 241.067, 52666.919 23/01/05,19:34:53,03,08,1, 11.9,1,1, -8.294, 10580.072, 241.052, 52666.879 23/01/05,19:34:53,04,08,1, 11.9,1,1, -8.294, 10580.051, 241.057, 52666.938 23/01/05,19:34:53,05,08,1, 11.9,1,1, -8.294, 10580.051, 241.061, 52666.914 23/01/05,19:34:53,06,08,1, 11.9,1,1, -8.294, 10580.056, 241.080, 52667.116 23/01/05,19:34:53,07,08,1, 11.9,1,1, -8.294, 10580.091, 241.063, 52666.867 23/01/05,19:34:53,08,08,1, 11.9,1,1, -8.294, 10580.019, 241.100, 52666.916 23/01/05,19:34:53,09,08,1, 11.9,1,1, -8.294, 10580.040, 241.077, 52666.919 23/01/05,19:34:53,10,08,1, 11.9,1,1, -8.294, 10580.023, 241.115, 52666.962 23/01/05,19:34:53,11,08,1, 11.9,1,1, -8.294, 10580.014, 241.107, 52666.989 23/01/05,19:34:53,12,08,1, 11.9,1,1, -8.294, 10580.015, 241.130, 52666.977 23/01/05,19:34:53,13,08,1, 11.9,1,1, -8.294, 10579.952, 241.145, 52666.996 23/01/05,19:34:53,14,08,1, 11.9,1,1, -8.294, 10579.999, 241.123, 52666.967 23/01/05,19:34:53,15,08,1, 11.9,1,1, -8.294, 10579.979, 241.131, 52667.030 23/01/05,19:34:53,16,08,1, 11.9,1,1, -8.294, 10579.947, 241.163, 52667.001 23/01/05,19:34:53,17,08,1, 11.9,1,1, -8.294, 10579.953, 241.154, 52667.020 23/01/05,19:34:53,18,08,1, 11.9,1,1, -8.294, 10579.973, 241.165, 52667.049 23/01/05,19:34:53,19,08,1, 11.9,1,1, -8.294, 10579.932, 241.185, 52667.028 23/01/05,19:34:54,00,08,1, 11.8,1,1, -8.292, 10579.923, 241.185, 52667.028 23/01/05,19:34:54,01,08,1, 11.8,1,1, -8.292, 10579.909, 241.164, 52667.026 23/01/05,19:34:54,02,08,1, 11.8,1,1, -8.292, 10579.946, 241.173, 52667.039 23/01/05,19:34:54,03,08,1, 11.8,1,1, -8.292, 10579.917, 241.180, 52667.039 23/01/05,19:34:54,04,08,1, 11.8,1,1, -8.292, 10579.915, 241.189, 52667.062 23/01/05,19:34:54,05,08,1, 11.8,1,1, -8.292, 10579.905, 241.176, 52667.108 23/01/05,19:34:54,06,08,1, 11.8,1,1, -8.292, 10579.886, 241.180, 52667.108 23/01/05,19:34:54,07,08,1, 11.8,1,1, -8.292, 10579.883, 241.202, 52667.105 23/01/05,19:34:54,08,08,1, 11.8,1,1, -8.292, 10579.887, 241.173, 52667.120 23/01/05,19:34:54,09,08,1, 11.8,1,1, -8.292, 10579.885, 241.196, 52667.114 23/01/05,19:34:54,10,08,1, 11.8,1,1, -8.292, 10579.838, 241.226, 52667.061 23/01/05,19:34:54,11,08,1, 11.8,1,1, -8.292, 10579.839, 241.216, 52667.074 23/01/05,19:34:54,12,08,1, 11.8,1,1, -8.292, 10579.834, 241.236, 52667.091 23/01/05,19:34:54,13,08,1, 11.8,1,1, -8.292, 10579.821, 241.259, 52667.125 23/01/05,19:34:54,14,08,1, 11.8,1,1, -8.292, 10579.826, 241.230, 52667.120 23/01/05,19:34:54,15,08,1, 11.8,1,1, -8.292, 10579.805, 241.255, 52667.136 23/01/05,19:34:54,16,08,1, 11.8,1,1, -8.292, 10579.802, 241.253, 52667.162 23/01/05,19:34:54,17,08,1, 11.8,1,1, -8.292, 10579.779, 241.231, 52667.116 23/01/05,19:34:54,18,08,1, 11.8,1,1, -8.292, 10579.773, 241.270, 52667.090 23/01/05,19:34:54,19,08,1, 11.8,1,1, -8.292, 10579.802, 241.276, 52667.106 23/01/05,19:34:55,00,08,1, 11.9,1,1, -8.297, 10579.798, 241.276, 52667.106 23/01/05,19:34:55,01,08,1, 11.9,1,1, -8.297, 10579.770, 241.255, 52667.137 23/01/05,19:34:55,02,08,1, 11.9,1,1, -8.297, 10579.749, 241.293, 52667.191 23/01/05,19:34:55,03,08,1, 11.9,1,1, -8.297, 10579.729, 241.290, 52667.180 23/01/05,19:34:55,04,08,1, 11.9,1,1, -8.297, 10579.789, 241.307, 52667.149 23/01/05,19:34:55,05,08,1, 11.9,1,1, -8.297, 10579.717, 241.276, 52667.143 23/01/05,19:34:55,06,08,1, 11.9,1,1, -8.297, 10579.707, 241.314, 52667.164 23/01/05,19:34:55,07,08,1, 11.9,1,1, -8.297, 10579.700, 241.300, 52667.167 23/01/05,19:34:55,08,08,1, 11.9,1,1, -8.297, 10579.692, 241.341, 52667.163 23/01/05,19:34:55,09,08,1, 11.9,1,1, -8.297, 10579.689, 241.329, 52667.188 23/01/05,19:34:55,10,08,1, 11.9,1,1, -8.297, 10579.668, 241.350, 52667.217 23/01/05,19:34:55,11,08,1, 11.9,1,1, -8.297, 10579.640, 241.335, 52667.222 23/01/05,19:34:55,12,08,1, 11.9,1,1, -8.297, 10579.673, 241.341, 52667.221 23/01/05,19:34:55,13,08,1, 11.9,1,1, -8.297, 10579.644, 241.354, 52667.257 23/01/05,19:34:55,14,08,1, 11.9,1,1, -8.297, 10579.623, 241.358, 52667.189 23/01/05,19:34:55,15,08,1, 11.9,1,1, -8.297, 10579.625, 241.344, 52667.210 23/01/05,19:34:55,16,08,1, 11.9,1,1, -8.297, 10579.633, 241.369, 52667.226 23/01/05,19:34:55,17,08,1, 11.9,1,1, -8.297, 10579.602, 241.358, 52667.242 23/01/05,19:34:55,18,08,1, 11.9,1,1, -8.297, 10579.617, 241.377, 52667.259 23/01/05,19:34:55,19,08,1, 11.9,1,1, -8.297, 10579.603, 241.365, 52667.270 23/01/05,19:34:56,00,07,1, 11.7,1,1, -8.291, 10579.598, 241.365, 52667.270 23/01/05,19:34:56,01,07,1, 11.7,1,1, -8.291, 10579.601, 241.360, 52667.289 23/01/05,19:34:56,02,07,1, 11.7,1,1, -8.291, 10579.613, 241.374, 52667.069 23/01/05,19:34:56,03,07,1, 11.7,1,1, -8.291, 10579.587, 241.390, 52667.213 23/01/05,19:34:56,04,07,1, 11.7,1,1, -8.291, 10579.545, 241.393, 52667.218 23/01/05,19:34:56,05,07,1, 11.7,1,1, -8.291, 10579.556, 241.388, 52667.235 23/01/05,19:34:56,06,07,1, 11.7,1,1, -8.291, 10579.551, 241.414, 52667.273 23/01/05,19:34:56,07,07,1, 11.7,1,1, -8.291, 10579.544, 241.424, 52667.315 23/01/05,19:34:56,08,07,1, 11.7,1,1, -8.291, 10579.539, 241.414, 52667.357 23/01/05,19:34:56,09,07,1, 11.7,1,1, -8.291, 10579.533, 241.399, 52667.355 23/01/05,19:34:56,10,07,1, 11.7,1,1, -8.291, 10579.509, 241.414, 52667.349 23/01/05,19:34:56,11,07,1, 11.7,1,1, -8.291, 10579.496, 241.442, 52667.317 23/01/05,19:34:56,12,07,1, 11.7,1,1, -8.291, 10579.497, 241.435, 52667.332 23/01/05,19:34:56,13,07,1, 11.7,1,1, -8.291, 10579.496, 241.452, 52667.333 23/01/05,19:34:56,14,07,1, 11.7,1,1, -8.291, 10579.437, 241.435, 52667.401 23/01/05,19:34:56,15,07,1, 11.7,1,1, -8.291, 10579.528, 241.466, 52667.280 23/01/05,19:34:56,16,07,1, 11.7,1,1, -8.291, 10579.489, 241.441, 52667.321 23/01/05,19:34:56,17,07,1, 11.7,1,1, -8.291, 10579.482, 241.462, 52667.393 23/01/05,19:34:56,18,07,1, 11.7,1,1, -8.291, 10579.479, 241.452, 52667.346 23/01/05,19:34:56,19,07,1, 11.7,1,1, -8.291, 10579.452, 241.465, 52667.344 23/01/05,19:34:57,00,08,1, 11.8,1,1, -8.290, 10579.448, 241.465, 52667.344 23/01/05,19:34:57,01,08,1, 11.8,1,1, -8.290, 10579.455, 241.475, 52667.377 23/01/05,19:34:57,02,08,1, 11.8,1,1, -8.290, 10579.432, 241.505, 52667.564 23/01/05,19:34:57,03,08,1, 11.8,1,1, -8.290, 10579.439, 241.526, 52667.548 23/01/05,19:34:57,04,08,1, 11.8,1,1, -8.290, 10579.423, 241.530, 52667.575 23/01/05,19:34:57,05,08,1, 11.8,1,1, -8.290, 10579.410, 241.542, 52667.612 23/01/05,19:34:57,06,08,1, 11.8,1,1, -8.290, 10579.418, 241.546, 52667.622 23/01/05,19:34:57,07,08,1, 11.8,1,1, -8.290, 10579.394, 241.546, 52667.625 23/01/05,19:34:57,08,08,1, 11.8,1,1, -8.290, 10579.366, 241.526, 52667.607 23/01/05,19:34:57,09,08,1, 11.8,1,1, -8.290, 10579.373, 241.557, 52667.601 23/01/05,19:34:57,10,08,1, 11.8,1,1, -8.290, 10579.363, 241.536, 52667.602 23/01/05,19:34:57,11,08,1, 11.8,1,1, -8.290, 10579.379, 241.558, 52667.599 23/01/05,19:34:57,12,08,1, 11.8,1,1, -8.290, 10579.354, 241.537, 52667.651 23/01/05,19:34:57,13,08,1, 11.8,1,1, -8.290, 10579.378, 241.560, 52667.664 23/01/05,19:34:57,14,08,1, 11.8,1,1, -8.290, 10579.340, 241.574, 52667.652 23/01/05,19:34:57,15,08,1, 11.8,1,1, -8.290, 10579.336, 241.554, 52667.639 23/01/05,19:34:57,16,08,1, 11.8,1,1, -8.290, 10579.344, 241.562, 52667.615 23/01/05,19:34:57,17,08,1, 11.8,1,1, -8.290, 10579.308, 241.574, 52667.605 23/01/05,19:34:57,18,08,1, 11.8,1,1, -8.290, 10579.296, 241.580, 52667.650 23/01/05,19:34:57,19,08,1, 11.8,1,1, -8.290, 10579.284, 241.570, 52667.633 23/01/05,19:34:58,00,07,1, 11.9,1,1, -8.294, 10579.281, 241.570, 52667.633 23/01/05,19:34:58,01,07,1, 11.9,1,1, -8.294, 10579.320, 241.582, 52667.672 23/01/05,19:34:58,02,07,1, 11.9,1,1, -8.294, 10579.292, 241.602, 52667.689 23/01/05,19:34:58,03,07,1, 11.9,1,1, -8.294, 10579.291, 241.599, 52667.675 23/01/05,19:34:58,04,07,1, 11.9,1,1, -8.294, 10579.269, 241.617, 52667.686 23/01/05,19:34:58,05,07,1, 11.9,1,1, -8.294, 10579.264, 241.610, 52667.657 23/01/05,19:34:58,06,07,1, 11.9,1,1, -8.294, 10579.221, 241.632, 52667.653 23/01/05,19:34:58,07,07,1, 11.9,1,1, -8.294, 10579.252, 241.629, 52667.684 23/01/05,19:34:58,08,07,1, 11.9,1,1, -8.294, 10579.195, 241.625, 52667.683 23/01/05,19:34:58,09,07,1, 11.9,1,1, -8.294, 10579.234, 241.604, 52667.720 23/01/05,19:34:58,10,07,1, 11.9,1,1, -8.294, 10579.214, 241.632, 52667.725 23/01/05,19:34:58,11,07,1, 11.9,1,1, -8.294, 10579.214, 241.634, 52667.665 23/01/05,19:34:58,12,07,1, 11.9,1,1, -8.294, 10579.187, 241.656, 52667.774 23/01/05,19:34:58,13,07,1, 11.9,1,1, -8.294, 10579.148, 241.646, 52667.733 23/01/05,19:34:58,14,07,1, 11.9,1,1, -8.294, 10579.144, 241.635, 52667.749 23/01/05,19:34:58,15,07,1, 11.9,1,1, -8.294, 10579.138, 241.671, 52667.737 23/01/05,19:34:58,16,07,1, 11.9,1,1, -8.294, 10579.159, 241.634, 52667.749 23/01/05,19:34:58,17,07,1, 11.9,1,1, -8.294, 10579.162, 241.662, 52667.751 23/01/05,19:34:58,18,07,1, 11.9,1,1, -8.294, 10579.162, 241.673, 52667.778 23/01/05,19:34:58,19,07,1, 11.9,1,1, -8.294, 10579.168, 241.681, 52667.770 23/01/05,19:34:59,00,08,1, 11.9,1,1, -8.293, 10579.164, 241.681, 52667.770 23/01/05,19:34:59,01,08,1, 11.9,1,1, -8.293, 10579.129, 241.671, 52667.761 23/01/05,19:34:59,02,08,1, 11.9,1,1, -8.293, 10579.128, 241.676, 52667.732 23/01/05,19:34:59,03,08,1, 11.9,1,1, -8.293, 10579.096, 241.700, 52667.747 23/01/05,19:34:59,04,08,1, 11.9,1,1, -8.293, 10579.096, 241.701, 52667.758 23/01/05,19:34:59,05,08,1, 11.9,1,1, -8.293, 10579.109, 241.725, 52667.788 23/01/05,19:34:59,06,08,1, 11.9,1,1, -8.293, 10579.092, 241.727, 52667.835 23/01/05,19:34:59,07,08,1, 11.9,1,1, -8.293, 10579.108, 241.719, 52667.834 23/01/05,19:34:59,08,08,1, 11.9,1,1, -8.293, 10579.100, 241.729, 52667.830 23/01/05,19:34:59,09,08,1, 11.9,1,1, -8.293, 10579.080, 241.743, 52667.868 23/01/05,19:34:59,10,08,1, 11.9,1,1, -8.293, 10579.051, 241.728, 52667.866 23/01/05,19:34:59,11,08,1, 11.9,1,1, -8.293, 10579.059, 241.762, 52667.857 23/01/05,19:34:59,12,08,1, 11.9,1,1, -8.293, 10579.040, 241.751, 52667.868 23/01/05,19:34:59,13,08,1, 11.9,1,1, -8.293, 10579.053, 241.767, 52667.873 23/01/05,19:34:59,14,08,1, 11.9,1,1, -8.293, 10579.033, 241.768, 52667.880 23/01/05,19:34:59,15,08,1, 11.9,1,1, -8.293, 10579.025, 241.754, 52667.878 23/01/05,19:34:59,16,08,1, 11.9,1,1, -8.293, 10579.054, 241.772, 52667.932 23/01/05,19:34:59,17,08,1, 11.9,1,1, -8.293, 10578.991, 241.785, 52667.878 23/01/05,19:34:59,18,08,1, 11.9,1,1, -8.293, 10578.987, 241.775, 52667.867 23/01/05,19:34:59,19,08,1, 11.9,1,1, -8.293, 10578.996, 241.777, 52667.877 23/01/05,19:35:00,00,07,1, 11.9,1,1, -8.292, 10578.989, 241.777, 52667.877 23/01/05,19:35:00,01,07,1, 11.9,1,1, -8.292, 10578.968, 241.817, 52667.867 23/01/05,19:35:00,02,07,1, 11.9,1,1, -8.292, 10578.978, 241.808, 52667.710 23/01/05,19:35:00,03,07,1, 11.9,1,1, -8.292, 10578.972, 241.783, 52667.698 23/01/05,19:35:00,04,07,1, 11.9,1,1, -8.292, 10578.964, 241.792, 52667.683 23/01/05,19:35:00,05,07,1, 11.9,1,1, -8.292, 10578.964, 241.797, 52667.763 23/01/05,19:35:00,06,07,1, 11.9,1,1, -8.292, 10578.966, 241.808, 52667.725 23/01/05,19:35:00,07,07,1, 11.9,1,1, -8.292, 10578.977, 241.830, 52667.750 23/01/05,19:35:00,08,07,1, 11.9,1,1, -8.292, 10578.943, 241.831, 52667.715 23/01/05,19:35:00,09,07,1, 11.9,1,1, -8.292, 10578.969, 241.842, 52667.731 23/01/05,19:35:00,10,07,1, 11.9,1,1, -8.292, 10578.931, 241.825, 52667.688 23/01/05,19:35:00,11,07,1, 11.9,1,1, -8.292, 10578.946, 241.857, 52667.727 23/01/05,19:35:00,12,07,1, 11.9,1,1, -8.292, 10578.904, 241.851, 52667.752 23/01/05,19:35:00,13,07,1, 11.9,1,1, -8.292, 10578.908, 241.857, 52667.772 23/01/05,19:35:00,14,07,1, 11.9,1,1, -8.292, 10578.902, 241.865, 52667.793 23/01/05,19:35:00,15,07,1, 11.9,1,1, -8.292, 10578.896, 241.846, 52667.762 23/01/05,19:35:00,16,07,1, 11.9,1,1, -8.292, 10578.879, 241.860, 52667.734 23/01/05,19:35:00,17,07,1, 11.9,1,1, -8.292, 10578.872, 241.871, 52667.746 23/01/05,19:35:00,18,07,1, 11.9,1,1, -8.292, 10578.877, 241.884, 52667.777 23/01/05,19:35:00,19,07,1, 11.9,1,1, -8.292, 10578.878, 241.899, 52667.749 23/01/05,19:35:01,00,08,1, 11.8,1,1, -8.293, 10578.872, 241.899, 52667.749 23/01/05,19:35:01,01,08,1, 11.8,1,1, -8.293, 10578.876, 241.909, 52667.798 23/01/05,19:35:01,02,08,1, 11.8,1,1, -8.293, 10578.857, 241.917, 52667.801 23/01/05,19:35:01,03,08,1, 11.8,1,1, -8.293, 10578.836, 241.930, 52667.790 23/01/05,19:35:01,04,08,1, 11.8,1,1, -8.293, 10578.840, 241.959, 52667.785 23/01/05,19:35:01,05,08,1, 11.8,1,1, -8.293, 10578.826, 241.941, 52667.783 23/01/05,19:35:01,06,08,1, 11.8,1,1, -8.293, 10578.818, 241.940, 52667.737 23/01/05,19:35:01,07,08,1, 11.8,1,1, -8.293, 10578.831, 241.948, 52667.775 23/01/05,19:35:01,08,08,1, 11.8,1,1, -8.293, 10578.803, 241.957, 52667.791 23/01/05,19:35:01,09,08,1, 11.8,1,1, -8.293, 10578.787, 241.959, 52667.816 23/01/05,19:35:01,10,08,1, 11.8,1,1, -8.293, 10578.804, 241.980, 52667.871 23/01/05,19:35:01,11,08,1, 11.8,1,1, -8.293, 10578.783, 241.980, 52667.826 23/01/05,19:35:01,12,08,1, 11.8,1,1, -8.293, 10578.766, 241.987, 52667.856 23/01/05,19:35:01,13,08,1, 11.8,1,1, -8.293, 10578.768, 241.981, 52667.848 23/01/05,19:35:01,14,08,1, 11.8,1,1, -8.293, 10578.755, 242.002, 52667.885 23/01/05,19:35:01,15,08,1, 11.8,1,1, -8.293, 10578.768, 242.024, 52667.843 23/01/05,19:35:01,16,08,1, 11.8,1,1, -8.293, 10578.771, 242.035, 52667.840 23/01/05,19:35:01,17,08,1, 11.8,1,1, -8.293, 10578.741, 242.017, 52667.846 23/01/05,19:35:01,18,08,1, 11.8,1,1, -8.293, 10578.751, 242.027, 52667.865 23/01/05,19:35:01,19,08,1, 11.8,1,1, -8.293, 10578.740, 242.049, 52667.887 23/01/05,19:35:02,00,07,1, 11.8,1,1, -8.294, 10578.738, 242.049, 52667.887 23/01/05,19:35:02,01,07,1, 11.8,1,1, -8.294, 10578.708, 242.058, 52667.851 23/01/05,19:35:02,02,07,1, 11.8,1,1, -8.294, 10578.725, 242.050, 52667.899 23/01/05,19:35:02,03,07,1, 11.8,1,1, -8.294, 10578.703, 242.057, 52667.872 23/01/05,19:35:02,04,07,1, 11.8,1,1, -8.294, 10578.676, 242.069, 52667.872 23/01/05,19:35:02,05,07,1, 11.8,1,1, -8.294, 10578.677, 242.088, 52667.870 23/01/05,19:35:02,06,07,1, 11.8,1,1, -8.294, 10578.641, 242.082, 52667.878 23/01/05,19:35:02,07,07,1, 11.8,1,1, -8.294, 10578.667, 242.059, 52667.934 23/01/05,19:35:02,08,07,1, 11.8,1,1, -8.294, 10578.650, 242.100, 52667.922 23/01/05,19:35:02,09,07,1, 11.8,1,1, -8.294, 10578.642, 242.077, 52667.912 23/01/05,19:35:02,10,07,1, 11.8,1,1, -8.294, 10578.630, 242.118, 52667.924 23/01/05,19:35:02,11,07,1, 11.8,1,1, -8.294, 10578.620, 242.119, 52667.912 23/01/05,19:35:02,12,07,1, 11.8,1,1, -8.294, 10578.627, 242.133, 52667.949 23/01/05,19:35:02,13,07,1, 11.8,1,1, -8.294, 10578.622, 242.108, 52667.937 23/01/05,19:35:02,14,07,1, 11.8,1,1, -8.294, 10578.582, 242.134, 52667.925 23/01/05,19:35:02,15,07,1, 11.8,1,1, -8.294, 10578.616, 242.141, 52667.957 23/01/05,19:35:02,16,07,1, 11.8,1,1, -8.294, 10578.601, 242.143, 52668.000 23/01/05,19:35:02,17,07,1, 11.8,1,1, -8.294, 10578.562, 242.151, 52667.956 23/01/05,19:35:02,18,07,1, 11.8,1,1, -8.294, 10578.564, 242.149, 52667.964 23/01/05,19:35:02,19,07,1, 11.8,1,1, -8.294, 10578.589, 242.167, 52667.979 23/01/05,19:35:03,00,07,1, 11.9,1,1, -8.296, 10578.588, 242.167, 52667.979 23/01/05,19:35:03,01,07,1, 11.9,1,1, -8.296, 10578.543, 242.174, 52667.949 23/01/05,19:35:03,02,07,1, 11.9,1,1, -8.296, 10578.520, 242.142, 52667.941 23/01/05,19:35:03,03,07,1, 11.9,1,1, -8.296, 10578.519, 242.190, 52667.937 23/01/05,19:35:03,04,07,1, 11.9,1,1, -8.296, 10578.528, 242.191, 52667.968 23/01/05,19:35:03,05,07,1, 11.9,1,1, -8.296, 10578.517, 242.197, 52667.995 23/01/05,19:35:03,06,07,1, 11.9,1,1, -8.296, 10578.527, 242.224, 52668.034 23/01/05,19:35:03,07,07,1, 11.9,1,1, -8.296, 10578.518, 242.211, 52667.974 23/01/05,19:35:03,08,07,1, 11.9,1,1, -8.296, 10578.499, 242.197, 52667.993 23/01/05,19:35:03,09,07,1, 11.9,1,1, -8.296, 10578.477, 242.233, 52668.025 23/01/05,19:35:03,10,07,1, 11.9,1,1, -8.296, 10578.487, 242.255, 52668.044 23/01/05,19:35:03,11,07,1, 11.9,1,1, -8.296, 10578.465, 242.231, 52668.025 23/01/05,19:35:03,12,07,1, 11.9,1,1, -8.296, 10578.441, 242.239, 52668.050 23/01/05,19:35:03,13,07,1, 11.9,1,1, -8.296, 10578.457, 242.247, 52668.020 23/01/05,19:35:03,14,07,1, 11.9,1,1, -8.296, 10578.447, 242.241, 52668.071 23/01/05,19:35:03,15,07,1, 11.9,1,1, -8.296, 10578.433, 242.291, 52668.059 23/01/05,19:35:03,16,07,1, 11.9,1,1, -8.296, 10578.397, 242.253, 52668.020 23/01/05,19:35:03,17,07,1, 11.9,1,1, -8.296, 10578.405, 242.254, 52668.041 23/01/05,19:35:03,18,07,1, 11.9,1,1, -8.296, 10578.401, 242.284, 52668.081 23/01/05,19:35:03,19,07,1, 11.9,1,1, -8.296, 10578.407, 242.280, 52668.088 23/01/05,19:35:04,00,08,1, 11.8,1,1, -8.296, 10578.405, 242.280, 52668.088 23/01/05,19:35:04,01,08,1, 11.8,1,1, -8.296, 10578.381, 242.314, 52668.085 23/01/05,19:35:04,02,08,1, 11.8,1,1, -8.296, 10578.371, 242.311, 52668.130 23/01/05,19:35:04,03,08,1, 11.8,1,1, -8.296, 10578.359, 242.311, 52668.117 23/01/05,19:35:04,04,08,1, 11.8,1,1, -8.296, 10578.334, 242.335, 52668.112 23/01/05,19:35:04,05,08,1, 11.8,1,1, -8.296, 10578.365, 242.332, 52668.089 23/01/05,19:35:04,06,08,1, 11.8,1,1, -8.296, 10578.344, 242.339, 52668.106 23/01/05,19:35:04,07,08,1, 11.8,1,1, -8.296, 10578.316, 242.350, 52668.117 23/01/05,19:35:04,08,08,1, 11.8,1,1, -8.296, 10578.329, 242.342, 52668.148 23/01/05,19:35:04,09,08,1, 11.8,1,1, -8.296, 10578.322, 242.341, 52668.140 23/01/05,19:35:04,10,08,1, 11.8,1,1, -8.296, 10578.303, 242.393, 52668.162 23/01/05,19:35:04,11,08,1, 11.8,1,1, -8.296, 10578.311, 242.370, 52668.142 23/01/05,19:35:04,12,08,1, 11.8,1,1, -8.296, 10578.291, 242.401, 52668.134 23/01/05,19:35:04,13,08,1, 11.8,1,1, -8.296, 10578.271, 242.422, 52668.124 23/01/05,19:35:04,14,08,1, 11.8,1,1, -8.296, 10578.292, 242.415, 52668.119 23/01/05,19:35:04,15,08,1, 11.8,1,1, -8.296, 10578.277, 242.409, 52668.104 23/01/05,19:35:04,16,08,1, 11.8,1,1, -8.296, 10578.241, 242.427, 52668.164 23/01/05,19:35:04,17,08,1, 11.8,1,1, -8.296, 10578.255, 242.440, 52668.162 23/01/05,19:35:04,18,08,1, 11.8,1,1, -8.296, 10578.260, 242.427, 52668.199 23/01/05,19:35:04,19,08,1, 11.8,1,1, -8.296, 10578.257, 242.449, 52668.159 23/01/05,19:35:05,00,08,1, 11.9,1,1, -8.296, 10578.254, 242.449, 52668.159 23/01/05,19:35:05,01,08,1, 11.9,1,1, -8.296, 10578.246, 242.451, 52668.172 23/01/05,19:35:05,02,08,1, 11.9,1,1, -8.296, 10578.220, 242.471, 52668.151 23/01/05,19:35:05,03,08,1, 11.9,1,1, -8.296, 10578.230, 242.457, 52668.172 23/01/05,19:35:05,04,08,1, 11.9,1,1, -8.296, 10578.196, 242.468, 52668.155 23/01/05,19:35:05,05,08,1, 11.9,1,1, -8.296, 10578.202, 242.483, 52668.193 23/01/05,19:35:05,06,08,1, 11.9,1,1, -8.296, 10578.170, 242.497, 52668.197 23/01/05,19:35:05,07,08,1, 11.9,1,1, -8.296, 10578.185, 242.484, 52668.198 23/01/05,19:35:05,08,08,1, 11.9,1,1, -8.296, 10578.178, 242.487, 52668.180 23/01/05,19:35:05,09,08,1, 11.9,1,1, -8.296, 10578.167, 242.500, 52668.200 23/01/05,19:35:05,10,08,1, 11.9,1,1, -8.296, 10578.180, 242.492, 52668.017 23/01/05,19:35:05,11,08,1, 11.9,1,1, -8.296, 10578.165, 242.527, 52668.175 23/01/05,19:35:05,12,08,1, 11.9,1,1, -8.296, 10578.152, 242.523, 52668.182 23/01/05,19:35:05,13,08,1, 11.9,1,1, -8.296, 10578.152, 242.548, 52668.228 23/01/05,19:35:05,14,08,1, 11.9,1,1, -8.296, 10578.133, 242.539, 52668.254 23/01/05,19:35:05,15,08,1, 11.9,1,1, -8.296, 10578.108, 242.546, 52668.243 23/01/05,19:35:05,16,08,1, 11.9,1,1, -8.296, 10578.115, 242.524, 52668.288 23/01/05,19:35:05,17,08,1, 11.9,1,1, -8.296, 10578.125, 242.574, 52668.284 23/01/05,19:35:05,18,08,1, 11.9,1,1, -8.296, 10578.105, 242.580, 52668.271 23/01/05,19:35:05,19,08,1, 11.9,1,1, -8.296, 10578.093, 242.558, 52668.254 23/01/05,19:35:06,00,08,1, 11.9,1,1, -8.296, 10578.088, 242.558, 52668.254 23/01/05,19:35:06,01,08,1, 11.9,1,1, -8.296, 10578.061, 242.590, 52668.276 23/01/05,19:35:06,02,08,1, 11.9,1,1, -8.296, 10578.057, 242.602, 52668.311 23/01/05,19:35:06,03,08,1, 11.9,1,1, -8.296, 10578.069, 242.587, 52668.312 23/01/05,19:35:06,04,08,1, 11.9,1,1, -8.296, 10578.028, 242.621, 52668.333 23/01/05,19:35:06,05,08,1, 11.9,1,1, -8.296, 10578.066, 242.634, 52668.295 23/01/05,19:35:06,06,08,1, 11.9,1,1, -8.296, 10578.053, 242.607, 52668.278 23/01/05,19:35:06,07,08,1, 11.9,1,1, -8.296, 10578.050, 242.620, 52668.281 23/01/05,19:35:06,08,08,1, 11.9,1,1, -8.296, 10578.019, 242.633, 52668.316 23/01/05,19:35:06,09,08,1, 11.9,1,1, -8.296, 10578.023, 242.648, 52668.319 23/01/05,19:35:06,10,08,1, 11.9,1,1, -8.296, 10578.012, 242.662, 52668.315 23/01/05,19:35:06,11,08,1, 11.9,1,1, -8.296, 10577.996, 242.668, 52668.327 23/01/05,19:35:06,12,08,1, 11.9,1,1, -8.296, 10578.019, 242.664, 52668.336 23/01/05,19:35:06,13,08,1, 11.9,1,1, -8.296, 10577.984, 242.671, 52668.342 23/01/05,19:35:06,14,08,1, 11.9,1,1, -8.296, 10577.995, 242.676, 52668.343 23/01/05,19:35:06,15,08,1, 11.9,1,1, -8.296, 10577.987, 242.695, 52668.348 23/01/05,19:35:06,16,08,1, 11.9,1,1, -8.296, 10577.955, 242.682, 52668.334 23/01/05,19:35:06,17,08,1, 11.9,1,1, -8.296, 10577.976, 242.701, 52668.360 23/01/05,19:35:06,18,08,1, 11.9,1,1, -8.296, 10577.953, 242.691, 52668.335 23/01/05,19:35:06,19,08,1, 11.9,1,1, -8.296, 10577.933, 242.695, 52668.370 23/01/05,19:35:07,00,08,1, 11.9,1,1, -8.291, 10577.929, 242.695, 52668.370 23/01/05,19:35:07,01,08,1, 11.9,1,1, -8.291, 10577.943, 242.709, 52668.377 23/01/05,19:35:07,02,08,1, 11.9,1,1, -8.291, 10577.931, 242.746, 52668.374 23/01/05,19:35:07,03,08,1, 11.9,1,1, -8.291, 10577.935, 242.716, 52668.392 23/01/05,19:35:07,04,08,1, 11.9,1,1, -8.291, 10577.922, 242.739, 52668.332 23/01/05,19:35:07,05,08,1, 11.9,1,1, -8.291, 10577.913, 242.749, 52668.354 23/01/05,19:35:07,06,08,1, 11.9,1,1, -8.291, 10577.902, 242.733, 52668.368 23/01/05,19:35:07,07,08,1, 11.9,1,1, -8.291, 10577.892, 242.742, 52668.372 23/01/05,19:35:07,08,08,1, 11.9,1,1, -8.291, 10577.886, 242.783, 52668.373 23/01/05,19:35:07,09,08,1, 11.9,1,1, -8.291, 10577.879, 242.761, 52668.435 23/01/05,19:35:07,10,08,1, 11.9,1,1, -8.291, 10577.875, 242.800, 52668.389 23/01/05,19:35:07,11,08,1, 11.9,1,1, -8.291, 10577.842, 242.776, 52668.390 23/01/05,19:35:07,12,08,1, 11.9,1,1, -8.291, 10577.831, 242.769, 52668.410 23/01/05,19:35:07,13,08,1, 11.9,1,1, -8.291, 10577.857, 242.792, 52668.388 23/01/05,19:35:07,14,08,1, 11.9,1,1, -8.291, 10577.848, 242.798, 52668.404 23/01/05,19:35:07,15,08,1, 11.9,1,1, -8.291, 10577.814, 242.814, 52668.449 23/01/05,19:35:07,16,08,1, 11.9,1,1, -8.291, 10577.828, 242.825, 52668.484 23/01/05,19:35:07,17,08,1, 11.9,1,1, -8.291, 10577.816, 242.821, 52668.490 23/01/05,19:35:07,18,08,1, 11.9,1,1, -8.291, 10577.803, 242.819, 52668.461 23/01/05,19:35:07,19,08,1, 11.9,1,1, -8.291, 10577.803, 242.832, 52668.471 23/01/05,19:35:08,00,08,1, 11.8,1,1, -8.294, 10577.796, 242.832, 52668.471 23/01/05,19:35:08,01,08,1, 11.8,1,1, -8.294, 10577.793, 242.824, 52668.459 23/01/05,19:35:08,02,08,1, 11.8,1,1, -8.294, 10577.798, 242.833, 52668.468 23/01/05,19:35:08,03,08,1, 11.8,1,1, -8.294, 10577.776, 242.857, 52668.487 23/01/05,19:35:08,04,08,1, 11.8,1,1, -8.294, 10577.765, 242.869, 52668.463 23/01/05,19:35:08,05,08,1, 11.8,1,1, -8.294, 10577.778, 242.863, 52668.456 23/01/05,19:35:08,06,08,1, 11.8,1,1, -8.294, 10577.775, 242.856, 52668.473 23/01/05,19:35:08,07,08,1, 11.8,1,1, -8.294, 10577.769, 242.884, 52668.494 23/01/05,19:35:08,08,08,1, 11.8,1,1, -8.294, 10577.768, 242.867, 52668.503 23/01/05,19:35:08,09,08,1, 11.8,1,1, -8.294, 10577.726, 242.909, 52668.484 23/01/05,19:35:08,10,08,1, 11.8,1,1, -8.294, 10577.728, 242.900, 52668.454 23/01/05,19:35:08,11,08,1, 11.8,1,1, -8.294, 10577.725, 242.909, 52668.503 23/01/05,19:35:08,12,08,1, 11.8,1,1, -8.294, 10577.744, 242.924, 52668.477 23/01/05,19:35:08,13,08,1, 11.8,1,1, -8.294, 10577.690, 242.901, 52668.524 23/01/05,19:35:08,14,08,1, 11.8,1,1, -8.294, 10577.713, 242.922, 52668.529 23/01/05,19:35:08,15,08,1, 11.8,1,1, -8.294, 10577.707, 242.918, 52668.554 23/01/05,19:35:08,16,08,1, 11.8,1,1, -8.294, 10577.686, 242.926, 52668.494 23/01/05,19:35:08,17,08,1, 11.8,1,1, -8.294, 10577.695, 242.915, 52668.502 23/01/05,19:35:08,18,08,1, 11.8,1,1, -8.294, 10577.672, 242.934, 52668.495 23/01/05,19:35:08,19,08,1, 11.8,1,1, -8.294, 10577.676, 242.943, 52668.528 23/01/05,19:35:09,00,08,1, 11.8,1,1, -8.295, 10577.670, 242.943, 52668.528 23/01/05,19:35:09,01,08,1, 11.8,1,1, -8.295, 10577.675, 242.950, 52668.548 23/01/05,19:35:09,02,08,1, 11.8,1,1, -8.295, 10577.630, 242.981, 52668.551 23/01/05,19:35:09,03,08,1, 11.8,1,1, -8.295, 10577.661, 242.981, 52668.553 23/01/05,19:35:09,04,08,1, 11.8,1,1, -8.295, 10577.656, 242.998, 52668.557 23/01/05,19:35:09,05,08,1, 11.8,1,1, -8.295, 10577.680, 242.999, 52668.653 23/01/05,19:35:09,06,08,1, 11.8,1,1, -8.295, 10577.595, 242.989, 52668.593 23/01/05,19:35:09,07,08,1, 11.8,1,1, -8.295, 10577.645, 242.993, 52668.583 23/01/05,19:35:09,08,08,1, 11.8,1,1, -8.295, 10577.628, 243.007, 52668.547 23/01/05,19:35:09,09,08,1, 11.8,1,1, -8.295, 10577.614, 243.022, 52668.562 23/01/05,19:35:09,10,08,1, 11.8,1,1, -8.295, 10577.629, 243.030, 52668.608 23/01/05,19:35:09,11,08,1, 11.8,1,1, -8.295, 10577.623, 243.034, 52668.601 23/01/05,19:35:09,12,08,1, 11.8,1,1, -8.295, 10577.595, 243.028, 52668.578 23/01/05,19:35:09,13,08,1, 11.8,1,1, -8.295, 10577.607, 243.027, 52668.611 23/01/05,19:35:09,14,08,1, 11.8,1,1, -8.295, 10577.581, 243.044, 52668.607 23/01/05,19:35:09,15,08,1, 11.8,1,1, -8.295, 10577.588, 243.056, 52668.572 23/01/05,19:35:09,16,08,1, 11.8,1,1, -8.295, 10577.576, 243.043, 52668.577 23/01/05,19:35:09,17,08,1, 11.8,1,1, -8.295, 10577.565, 243.030, 52668.605 23/01/05,19:35:09,18,08,1, 11.8,1,1, -8.295, 10577.553, 243.060, 52668.644 23/01/05,19:35:09,19,08,1, 11.8,1,1, -8.295, 10577.583, 243.055, 52668.648 23/01/05,19:35:10,00,08,1, 11.8,1,1, -8.295, 10577.579, 243.055, 52668.648 23/01/05,19:35:10,01,08,1, 11.8,1,1, -8.295, 10577.560, 243.083, 52668.622 23/01/05,19:35:10,02,08,1, 11.8,1,1, -8.295, 10577.542, 243.075, 52668.603 23/01/05,19:35:10,03,08,1, 11.8,1,1, -8.295, 10577.524, 243.098, 52668.641 23/01/05,19:35:10,04,08,1, 11.8,1,1, -8.295, 10577.520, 243.089, 52668.630 23/01/05,19:35:10,05,08,1, 11.8,1,1, -8.295, 10577.512, 243.078, 52668.643 23/01/05,19:35:10,06,08,1, 11.8,1,1, -8.295, 10577.533, 243.110, 52668.664 23/01/05,19:35:10,07,08,1, 11.8,1,1, -8.295, 10577.506, 243.109, 52668.653 23/01/05,19:35:10,08,08,1, 11.8,1,1, -8.295, 10577.511, 243.100, 52668.647 23/01/05,19:35:10,09,08,1, 11.8,1,1, -8.295, 10577.481, 243.106, 52668.668 23/01/05,19:35:10,10,08,1, 11.8,1,1, -8.295, 10577.486, 243.123, 52668.681 23/01/05,19:35:10,11,08,1, 11.8,1,1, -8.295, 10577.495, 243.121, 52668.653 23/01/05,19:35:10,12,08,1, 11.8,1,1, -8.295, 10577.444, 243.123, 52668.651 23/01/05,19:35:10,13,08,1, 11.8,1,1, -8.295, 10577.449, 243.151, 52668.658 23/01/05,19:35:10,14,08,1, 11.8,1,1, -8.295, 10577.426, 243.139, 52668.674 23/01/05,19:35:10,15,08,1, 11.8,1,1, -8.295, 10577.453, 243.157, 52668.712 23/01/05,19:35:10,16,08,1, 11.8,1,1, -8.295, 10577.465, 243.165, 52668.715 23/01/05,19:35:10,17,08,1, 11.8,1,1, -8.295, 10577.442, 243.154, 52668.727 23/01/05,19:35:10,18,08,1, 11.8,1,1, -8.295, 10577.430, 243.173, 52668.723 23/01/05,19:35:10,19,08,1, 11.8,1,1, -8.295, 10577.446, 243.195, 52668.720 23/01/05,19:35:11,00,07,1, 11.9,1,1, -8.290, 10577.445, 243.195, 52668.720 23/01/05,19:35:11,01,07,1, 11.9,1,1, -8.290, 10577.416, 243.176, 52668.714 23/01/05,19:35:11,02,07,1, 11.9,1,1, -8.290, 10577.404, 243.191, 52668.669 23/01/05,19:35:11,03,07,1, 11.9,1,1, -8.290, 10577.395, 243.207, 52668.723 23/01/05,19:35:11,04,07,1, 11.9,1,1, -8.290, 10577.385, 243.197, 52668.703 23/01/05,19:35:11,05,07,1, 11.9,1,1, -8.290, 10577.369, 243.181, 52668.729 23/01/05,19:35:11,06,07,1, 11.9,1,1, -8.290, 10577.375, 243.198, 52668.750 23/01/05,19:35:11,07,07,1, 11.9,1,1, -8.290, 10577.372, 243.222, 52668.741 23/01/05,19:35:11,08,07,1, 11.9,1,1, -8.290, 10577.354, 243.231, 52668.755 23/01/05,19:35:11,09,07,1, 11.9,1,1, -8.290, 10577.321, 243.229, 52668.715 23/01/05,19:35:11,10,07,1, 11.9,1,1, -8.290, 10577.332, 243.212, 52668.708 23/01/05,19:35:11,11,07,1, 11.9,1,1, -8.290, 10577.342, 243.249, 52668.699 23/01/05,19:35:11,12,07,1, 11.9,1,1, -8.290, 10577.312, 243.213, 52668.732 23/01/05,19:35:11,13,07,1, 11.9,1,1, -8.290, 10577.298, 243.218, 52668.762 23/01/05,19:35:11,14,07,1, 11.9,1,1, -8.290, 10577.297, 243.227, 52668.766 23/01/05,19:35:11,15,07,1, 11.9,1,1, -8.290, 10577.290, 243.251, 52668.756 23/01/05,19:35:11,16,07,1, 11.9,1,1, -8.290, 10577.295, 243.240, 52668.722 23/01/05,19:35:11,17,07,1, 11.9,1,1, -8.290, 10577.290, 243.231, 52668.743 23/01/05,19:35:11,18,07,1, 11.9,1,1, -8.290, 10577.261, 243.252, 52668.700 23/01/05,19:35:11,19,07,1, 11.9,1,1, -8.290, 10577.280, 243.245, 52668.745 23/01/05,19:35:12,00,08,1, 11.9,1,1, -8.298, 10577.278, 243.245, 52668.745 23/01/05,19:35:12,01,08,1, 11.9,1,1, -8.298, 10577.248, 243.245, 52668.796 23/01/05,19:35:12,02,08,1, 11.9,1,1, -8.298, 10577.239, 243.265, 52668.787 23/01/05,19:35:12,03,08,1, 11.9,1,1, -8.298, 10577.236, 243.272, 52668.785 23/01/05,19:35:12,04,08,1, 11.9,1,1, -8.298, 10577.217, 243.288, 52668.782 23/01/05,19:35:12,05,08,1, 11.9,1,1, -8.298, 10577.217, 243.253, 52668.785 23/01/05,19:35:12,06,08,1, 11.9,1,1, -8.298, 10577.197, 243.290, 52668.773 23/01/05,19:35:12,07,08,1, 11.9,1,1, -8.298, 10577.213, 243.287, 52668.783 23/01/05,19:35:12,08,08,1, 11.9,1,1, -8.298, 10577.179, 243.280, 52668.794 23/01/05,19:35:12,09,08,1, 11.9,1,1, -8.298, 10577.193, 243.294, 52668.831 23/01/05,19:35:12,10,08,1, 11.9,1,1, -8.298, 10577.177, 243.300, 52668.792 23/01/05,19:35:12,11,08,1, 11.9,1,1, -8.298, 10577.184, 243.297, 52668.795 23/01/05,19:35:12,12,08,1, 11.9,1,1, -8.298, 10577.178, 243.324, 52668.779 23/01/05,19:35:12,13,08,1, 11.9,1,1, -8.298, 10577.166, 243.319, 52668.806 23/01/05,19:35:12,14,08,1, 11.9,1,1, -8.298, 10577.157, 243.311, 52668.789 23/01/05,19:35:12,15,08,1, 11.9,1,1, -8.298, 10577.134, 243.344, 52668.770 23/01/05,19:35:12,16,08,1, 11.9,1,1, -8.298, 10577.134, 243.324, 52668.780 23/01/05,19:35:12,17,08,1, 11.9,1,1, -8.298, 10577.140, 243.314, 52668.823 23/01/05,19:35:12,18,08,1, 11.9,1,1, -8.298, 10577.126, 243.323, 52668.809 23/01/05,19:35:12,19,08,1, 11.9,1,1, -8.298, 10577.113, 243.335, 52668.860 23/01/05,19:35:13,00,08,1, 11.8,1,1, -8.293, 10577.111, 243.335, 52668.860 23/01/05,19:35:13,01,08,1, 11.8,1,1, -8.293, 10577.108, 243.341, 52668.859 23/01/05,19:35:13,02,08,1, 11.8,1,1, -8.293, 10577.110, 243.346, 52668.837 23/01/05,19:35:13,03,08,1, 11.8,1,1, -8.293, 10577.075, 243.339, 52668.860 23/01/05,19:35:13,04,08,1, 11.8,1,1, -8.293, 10577.111, 243.333, 52668.794 23/01/05,19:35:13,05,08,1, 11.8,1,1, -8.293, 10577.090, 243.347, 52668.816 23/01/05,19:35:13,06,08,1, 11.8,1,1, -8.293, 10577.096, 243.352, 52668.820 23/01/05,19:35:13,07,08,1, 11.8,1,1, -8.293, 10577.063, 243.351, 52668.839 23/01/05,19:35:13,08,08,1, 11.8,1,1, -8.293, 10577.078, 243.362, 52668.868 23/01/05,19:35:13,09,08,1, 11.8,1,1, -8.293, 10577.030, 243.361, 52668.875 23/01/05,19:35:13,10,08,1, 11.8,1,1, -8.293, 10577.069, 243.362, 52668.852 23/01/05,19:35:13,11,08,1, 11.8,1,1, -8.293, 10577.057, 243.367, 52668.856 23/01/05,19:35:13,12,08,1, 11.8,1,1, -8.293, 10577.024, 243.379, 52668.816 23/01/05,19:35:13,13,08,1, 11.8,1,1, -8.293, 10577.035, 243.370, 52668.804 23/01/05,19:35:13,14,08,1, 11.8,1,1, -8.293, 10577.013, 243.388, 52668.826 23/01/05,19:35:13,15,08,1, 11.8,1,1, -8.293, 10577.022, 243.405, 52668.845 23/01/05,19:35:13,16,08,1, 11.8,1,1, -8.293, 10577.015, 243.391, 52668.863 23/01/05,19:35:13,17,08,1, 11.8,1,1, -8.293, 10576.985, 243.397, 52668.873 23/01/05,19:35:13,18,08,1, 11.8,1,1, -8.293, 10576.991, 243.441, 52668.896 23/01/05,19:35:13,19,08,1, 11.8,1,1, -8.293, 10577.002, 243.414, 52668.872 23/01/05,19:35:14,00,07,1, 11.8,1,1, -8.293, 10576.994, 243.414, 52668.872 23/01/05,19:35:14,01,07,1, 11.8,1,1, -8.293, 10576.972, 243.426, 52668.842 23/01/05,19:35:14,02,07,1, 11.8,1,1, -8.293, 10576.960, 243.402, 52668.852 23/01/05,19:35:14,03,07,1, 11.8,1,1, -8.293, 10576.945, 243.410, 52668.872 23/01/05,19:35:14,04,07,1, 11.8,1,1, -8.293, 10576.943, 243.410, 52668.862 23/01/05,19:35:14,05,07,1, 11.8,1,1, -8.293, 10576.920, 243.425, 52668.918 23/01/05,19:35:14,06,07,1, 11.8,1,1, -8.293, 10576.938, 243.429, 52668.887 23/01/05,19:35:14,07,07,1, 11.8,1,1, -8.293, 10576.899, 243.427, 52668.878 23/01/05,19:35:14,08,07,1, 11.8,1,1, -8.293, 10576.916, 243.439, 52668.869 23/01/05,19:35:14,09,07,1, 11.8,1,1, -8.293, 10576.888, 243.433, 52668.824 23/01/05,19:35:14,10,07,1, 11.8,1,1, -8.293, 10576.881, 243.422, 52668.859 23/01/05,19:35:14,11,07,1, 11.8,1,1, -8.293, 10576.900, 243.441, 52668.877 23/01/05,19:35:14,12,07,1, 11.8,1,1, -8.293, 10576.892, 243.449, 52668.894 23/01/05,19:35:14,13,07,1, 11.8,1,1, -8.293, 10576.858, 243.443, 52668.905 23/01/05,19:35:14,14,07,1, 11.8,1,1, -8.293, 10576.874, 243.452, 52668.934 23/01/05,19:35:14,15,07,1, 11.8,1,1, -8.293, 10576.871, 243.449, 52668.914 23/01/05,19:35:14,16,07,1, 11.8,1,1, -8.293, 10576.856, 243.455, 52668.909 23/01/05,19:35:14,17,07,1, 11.8,1,1, -8.293, 10576.868, 243.447, 52668.895 23/01/05,19:35:14,18,07,1, 11.8,1,1, -8.293, 10576.807, 243.435, 52668.879 23/01/05,19:35:14,19,07,1, 11.8,1,1, -8.293, 10576.825, 243.446, 52668.907 23/01/05,19:35:15,00,08,1, 11.9,1,1, -8.293, 10576.819, 243.446, 52668.907 23/01/05,19:35:15,01,08,1, 11.9,1,1, -8.293, 10576.838, 243.475, 52668.925 23/01/05,19:35:15,02,08,1, 11.9,1,1, -8.293, 10576.817, 243.490, 52668.968 23/01/05,19:35:15,03,08,1, 11.9,1,1, -8.293, 10576.825, 243.491, 52668.956 23/01/05,19:35:15,04,08,1, 11.9,1,1, -8.293, 10576.804, 243.506, 52668.945 23/01/05,19:35:15,05,08,1, 11.9,1,1, -8.293, 10576.783, 243.512, 52668.974 23/01/05,19:35:15,06,08,1, 11.9,1,1, -8.293, 10576.784, 243.473, 52668.922 23/01/05,19:35:15,07,08,1, 11.9,1,1, -8.293, 10576.765, 243.501, 52668.936 23/01/05,19:35:15,08,08,1, 11.9,1,1, -8.293, 10576.777, 243.473, 52668.924 23/01/05,19:35:15,09,08,1, 11.9,1,1, -8.293, 10576.761, 243.504, 52668.972 23/01/05,19:35:15,10,08,1, 11.9,1,1, -8.293, 10576.768, 243.509, 52668.941 23/01/05,19:35:15,11,08,1, 11.9,1,1, -8.293, 10576.749, 243.512, 52668.944 23/01/05,19:35:15,12,08,1, 11.9,1,1, -8.293, 10576.740, 243.511, 52668.969 23/01/05,19:35:15,13,08,1, 11.9,1,1, -8.293, 10576.738, 243.517, 52668.957 23/01/05,19:35:15,14,08,1, 11.9,1,1, -8.293, 10576.747, 243.512, 52668.939 23/01/05,19:35:15,15,08,1, 11.9,1,1, -8.293, 10576.701, 243.518, 52668.933 23/01/05,19:35:15,16,08,1, 11.9,1,1, -8.293, 10576.734, 243.525, 52668.933 23/01/05,19:35:15,17,08,1, 11.9,1,1, -8.293, 10576.724, 243.527, 52669.000 23/01/05,19:35:15,18,08,1, 11.9,1,1, -8.293, 10576.732, 243.518, 52668.995 23/01/05,19:35:15,19,08,1, 11.9,1,1, -8.293, 10576.713, 243.529, 52669.007 23/01/05,19:35:16,00,08,1, 11.8,1,1, -8.291, 10576.711, 243.529, 52669.007 23/01/05,19:35:16,01,08,1, 11.8,1,1, -8.291, 10576.700, 243.527, 52669.034 23/01/05,19:35:16,02,08,1, 11.8,1,1, -8.291, 10576.703, 243.527, 52669.029 23/01/05,19:35:16,03,08,1, 11.8,1,1, -8.291, 10576.679, 243.529, 52668.981 23/01/05,19:35:16,04,08,1, 11.8,1,1, -8.291, 10576.691, 243.523, 52669.019 23/01/05,19:35:16,05,08,1, 11.8,1,1, -8.291, 10576.678, 243.528, 52668.985 23/01/05,19:35:16,06,08,1, 11.8,1,1, -8.291, 10576.705, 243.546, 52669.009 23/01/05,19:35:16,07,08,1, 11.8,1,1, -8.291, 10576.663, 243.539, 52669.028 23/01/05,19:35:16,08,08,1, 11.8,1,1, -8.291, 10576.675, 243.553, 52669.005 23/01/05,19:35:16,09,08,1, 11.8,1,1, -8.291, 10576.661, 243.576, 52669.031 23/01/05,19:35:16,10,08,1, 11.8,1,1, -8.291, 10576.640, 243.554, 52668.997 23/01/05,19:35:16,11,08,1, 11.8,1,1, -8.291, 10576.647, 243.557, 52668.984 23/01/05,19:35:16,12,08,1, 11.8,1,1, -8.291, 10576.621, 243.544, 52668.980 23/01/05,19:35:16,13,08,1, 11.8,1,1, -8.291, 10576.629, 243.558, 52669.009 23/01/05,19:35:16,14,08,1, 11.8,1,1, -8.291, 10576.619, 243.565, 52669.010 23/01/05,19:35:16,15,08,1, 11.8,1,1, -8.291, 10576.634, 243.543, 52669.059 23/01/05,19:35:16,16,08,1, 11.8,1,1, -8.291, 10576.622, 243.561, 52669.087 23/01/05,19:35:16,17,08,1, 11.8,1,1, -8.291, 10576.643, 243.551, 52668.837 23/01/05,19:35:16,18,08,1, 11.8,1,1, -8.291, 10576.584, 243.549, 52669.022 23/01/05,19:35:16,19,08,1, 11.8,1,1, -8.291, 10576.592, 243.561, 52669.060 23/01/05,19:35:17,00,08,1, 11.8,1,1, -8.291, 10576.586, 243.561, 52669.060 23/01/05,19:35:17,01,08,1, 11.8,1,1, -8.291, 10576.571, 243.573, 52669.071 23/01/05,19:35:17,02,08,1, 11.8,1,1, -8.291, 10576.554, 243.547, 52669.044 23/01/05,19:35:17,03,08,1, 11.8,1,1, -8.291, 10576.587, 243.591, 52669.040 23/01/05,19:35:17,04,08,1, 11.8,1,1, -8.291, 10576.557, 243.578, 52669.090 23/01/05,19:35:17,05,08,1, 11.8,1,1, -8.291, 10576.553, 243.557, 52669.107 23/01/05,19:35:17,06,08,1, 11.8,1,1, -8.291, 10576.529, 243.591, 52669.050 23/01/05,19:35:17,07,08,1, 11.8,1,1, -8.291, 10576.552, 243.582, 52669.041 23/01/05,19:35:17,08,08,1, 11.8,1,1, -8.291, 10576.521, 243.595, 52669.029 23/01/05,19:35:17,09,08,1, 11.8,1,1, -8.291, 10576.501, 243.551, 52669.064 23/01/05,19:35:17,10,08,1, 11.8,1,1, -8.291, 10576.534, 243.570, 52669.059 23/01/05,19:35:17,11,08,1, 11.8,1,1, -8.291, 10576.509, 243.565, 52669.067 23/01/05,19:35:17,12,08,1, 11.8,1,1, -8.291, 10576.513, 243.586, 52669.097 23/01/05,19:35:17,13,08,1, 11.8,1,1, -8.291, 10576.507, 243.590, 52669.081 23/01/05,19:35:17,14,08,1, 11.8,1,1, -8.291, 10576.494, 243.580, 52669.083 23/01/05,19:35:17,15,08,1, 11.8,1,1, -8.291, 10576.457, 243.586, 52669.060 23/01/05,19:35:17,16,08,1, 11.8,1,1, -8.291, 10576.466, 243.584, 52669.080 23/01/05,19:35:17,17,08,1, 11.8,1,1, -8.291, 10576.472, 243.586, 52669.075 23/01/05,19:35:17,18,08,1, 11.8,1,1, -8.291, 10576.464, 243.615, 52669.058 23/01/05,19:35:17,19,08,1, 11.8,1,1, -8.291, 10576.451, 243.606, 52669.120 23/01/05,19:35:18,00,08,1, 11.8,1,1, -8.291, 10576.444, 243.606, 52669.120 23/01/05,19:35:18,01,08,1, 11.8,1,1, -8.291, 10576.439, 243.615, 52669.137 23/01/05,19:35:18,02,08,1, 11.8,1,1, -8.291, 10576.438, 243.598, 52669.107 23/01/05,19:35:18,03,08,1, 11.8,1,1, -8.291, 10576.421, 243.631, 52669.165 23/01/05,19:35:18,04,08,1, 11.8,1,1, -8.291, 10576.398, 243.600, 52669.123 23/01/05,19:35:18,05,08,1, 11.8,1,1, -8.291, 10576.378, 243.614, 52669.070 23/01/05,19:35:18,06,08,1, 11.8,1,1, -8.291, 10576.408, 243.634, 52669.069 23/01/05,19:35:18,07,08,1, 11.8,1,1, -8.291, 10576.379, 243.611, 52669.101 23/01/05,19:35:18,08,08,1, 11.8,1,1, -8.291, 10576.397, 243.611, 52669.116 23/01/05,19:35:18,09,08,1, 11.8,1,1, -8.291, 10576.389, 243.610, 52669.077 23/01/05,19:35:18,10,08,1, 11.8,1,1, -8.291, 10576.393, 243.630, 52669.119 23/01/05,19:35:18,11,08,1, 11.8,1,1, -8.291, 10576.380, 243.625, 52669.127 23/01/05,19:35:18,12,08,1, 11.8,1,1, -8.291, 10576.361, 243.605, 52669.086 23/01/05,19:35:18,13,08,1, 11.8,1,1, -8.291, 10576.334, 243.612, 52669.084 23/01/05,19:35:18,14,08,1, 11.8,1,1, -8.291, 10576.346, 243.622, 52669.063 23/01/05,19:35:18,15,08,1, 11.8,1,1, -8.291, 10576.354, 243.618, 52669.076 23/01/05,19:35:18,16,08,1, 11.8,1,1, -8.291, 10576.321, 243.633, 52669.099 23/01/05,19:35:18,17,08,1, 11.8,1,1, -8.291, 10576.341, 243.634, 52669.104 23/01/05,19:35:18,18,08,1, 11.8,1,1, -8.291, 10576.349, 243.632, 52669.124 23/01/05,19:35:18,19,08,1, 11.8,1,1, -8.291, 10576.346, 243.644, 52669.122 23/01/05,19:35:19,00,08,1, 11.8,1,1, -8.298, 10576.344, 243.644, 52669.122 23/01/05,19:35:19,01,08,1, 11.8,1,1, -8.298, 10576.320, 243.640, 52669.129 23/01/05,19:35:19,02,08,1, 11.8,1,1, -8.298, 10576.320, 243.637, 52669.077 23/01/05,19:35:19,03,08,1, 11.8,1,1, -8.298, 10576.320, 243.624, 52669.122 23/01/05,19:35:19,04,08,1, 11.8,1,1, -8.298, 10576.304, 243.615, 52669.107 23/01/05,19:35:19,05,08,1, 11.8,1,1, -8.298, 10576.320, 243.657, 52669.145 23/01/05,19:35:19,06,08,1, 11.8,1,1, -8.298, 10576.307, 243.659, 52669.183 23/01/05,19:35:19,07,08,1, 11.8,1,1, -8.298, 10576.299, 243.656, 52669.153 23/01/05,19:35:19,08,08,1, 11.8,1,1, -8.298, 10576.285, 243.643, 52669.161 23/01/05,19:35:19,09,08,1, 11.8,1,1, -8.298, 10576.277, 243.646, 52669.141 23/01/05,19:35:19,10,08,1, 11.8,1,1, -8.298, 10576.267, 243.653, 52669.132 23/01/05,19:35:19,11,08,1, 11.8,1,1, -8.298, 10576.266, 243.666, 52669.125 23/01/05,19:35:19,12,08,1, 11.8,1,1, -8.298, 10576.258, 243.661, 52669.157 23/01/05,19:35:19,13,08,1, 11.8,1,1, -8.298, 10576.250, 243.674, 52669.143 23/01/05,19:35:19,14,08,1, 11.8,1,1, -8.298, 10576.255, 243.665, 52669.141 23/01/05,19:35:19,15,08,1, 11.8,1,1, -8.298, 10576.237, 243.663, 52669.137 23/01/05,19:35:19,16,08,1, 11.8,1,1, -8.298, 10576.242, 243.678, 52669.145 23/01/05,19:35:19,17,08,1, 11.8,1,1, -8.298, 10576.228, 243.671, 52669.191 23/01/05,19:35:19,18,08,1, 11.8,1,1, -8.298, 10576.226, 243.661, 52669.153 23/01/05,19:35:19,19,08,1, 11.8,1,1, -8.298, 10576.225, 243.663, 52669.151 23/01/05,19:35:20,00,08,1, 11.8,1,1, -8.294, 10576.218, 243.663, 52669.151 23/01/05,19:35:20,01,08,1, 11.8,1,1, -8.294, 10576.231, 243.673, 52669.133 23/01/05,19:35:20,02,08,1, 11.8,1,1, -8.294, 10576.217, 243.682, 52669.170 23/01/05,19:35:20,03,08,1, 11.8,1,1, -8.294, 10576.189, 243.667, 52668.988 23/01/05,19:35:20,04,08,1, 11.8,1,1, -8.294, 10576.155, 243.676, 52669.237 23/01/05,19:35:20,05,08,1, 11.8,1,1, -8.294, 10576.175, 243.711, 52669.212 23/01/05,19:35:20,06,08,1, 11.8,1,1, -8.294, 10576.151, 243.704, 52669.200 23/01/05,19:35:20,07,08,1, 11.8,1,1, -8.294, 10576.142, 243.697, 52669.169 23/01/05,19:35:20,08,08,1, 11.8,1,1, -8.294, 10576.145, 243.669, 52669.180 23/01/05,19:35:20,09,08,1, 11.8,1,1, -8.294, 10576.175, 243.710, 52669.200 23/01/05,19:35:20,10,08,1, 11.8,1,1, -8.294, 10576.168, 243.674, 52669.180 23/01/05,19:35:20,11,08,1, 11.8,1,1, -8.294, 10576.136, 243.660, 52669.173 23/01/05,19:35:20,12,08,1, 11.8,1,1, -8.294, 10576.141, 243.659, 52669.213 23/01/05,19:35:20,13,08,1, 11.8,1,1, -8.294, 10576.129, 243.674, 52669.224 23/01/05,19:35:20,14,08,1, 11.8,1,1, -8.294, 10576.138, 243.697, 52669.200 23/01/05,19:35:20,15,08,1, 11.8,1,1, -8.294, 10576.114, 243.691, 52669.162 23/01/05,19:35:20,16,08,1, 11.8,1,1, -8.294, 10576.122, 243.683, 52669.170 23/01/05,19:35:20,17,08,1, 11.8,1,1, -8.294, 10576.127, 243.680, 52669.167 23/01/05,19:35:20,18,08,1, 11.8,1,1, -8.294, 10576.083, 243.670, 52669.165 23/01/05,19:35:20,19,08,1, 11.8,1,1, -8.294, 10576.078, 243.681, 52669.153 23/01/05,19:35:21,00,08,1, 11.8,1,1, -8.293, 10576.077, 243.681, 52669.153 23/01/05,19:35:21,01,08,1, 11.8,1,1, -8.293, 10576.061, 243.687, 52669.205 23/01/05,19:35:21,02,08,1, 11.8,1,1, -8.293, 10576.083, 243.687, 52669.236 23/01/05,19:35:21,03,08,1, 11.8,1,1, -8.293, 10576.071, 243.694, 52669.195 23/01/05,19:35:21,04,08,1, 11.8,1,1, -8.293, 10576.049, 243.676, 52669.199 23/01/05,19:35:21,05,08,1, 11.8,1,1, -8.293, 10576.066, 243.695, 52669.188 23/01/05,19:35:21,06,08,1, 11.8,1,1, -8.293, 10576.052, 243.696, 52669.213 23/01/05,19:35:21,07,08,1, 11.8,1,1, -8.293, 10576.058, 243.694, 52669.209 23/01/05,19:35:21,08,08,1, 11.8,1,1, -8.293, 10576.077, 243.675, 52669.236 23/01/05,19:35:21,09,08,1, 11.8,1,1, -8.293, 10576.049, 243.685, 52669.225 23/01/05,19:35:21,10,08,1, 11.8,1,1, -8.293, 10576.042, 243.685, 52669.247 23/01/05,19:35:21,11,08,1, 11.8,1,1, -8.293, 10576.028, 243.673, 52669.210 23/01/05,19:35:21,12,08,1, 11.8,1,1, -8.293, 10576.015, 243.667, 52669.183 23/01/05,19:35:21,13,08,1, 11.8,1,1, -8.293, 10575.993, 243.658, 52669.197 23/01/05,19:35:21,14,08,1, 11.8,1,1, -8.293, 10576.020, 243.687, 52669.158 23/01/05,19:35:21,15,08,1, 11.8,1,1, -8.293, 10575.977, 243.685, 52669.249 23/01/05,19:35:21,16,08,1, 11.8,1,1, -8.293, 10576.008, 243.680, 52669.202 23/01/05,19:35:21,17,08,1, 11.8,1,1, -8.293, 10575.985, 243.687, 52669.216 23/01/05,19:35:21,18,08,1, 11.8,1,1, -8.293, 10576.000, 243.664, 52669.229 23/01/05,19:35:21,19,08,1, 11.8,1,1, -8.293, 10575.981, 243.661, 52669.216 23/01/05,19:35:22,00,08,1, 11.9,1,1, -8.294, 10575.976, 243.661, 52669.216 23/01/05,19:35:22,01,08,1, 11.9,1,1, -8.294, 10575.959, 243.677, 52669.210 23/01/05,19:35:22,02,08,1, 11.9,1,1, -8.294, 10575.946, 243.673, 52669.196 23/01/05,19:35:22,03,08,1, 11.9,1,1, -8.294, 10575.946, 243.671, 52669.167 23/01/05,19:35:22,04,08,1, 11.9,1,1, -8.294, 10575.945, 243.675, 52669.223 23/01/05,19:35:22,05,08,1, 11.9,1,1, -8.294, 10575.929, 243.658, 52669.233 23/01/05,19:35:22,06,08,1, 11.9,1,1, -8.294, 10575.957, 243.674, 52669.228 23/01/05,19:35:22,07,08,1, 11.9,1,1, -8.294, 10575.924, 243.677, 52669.219 23/01/05,19:35:22,08,08,1, 11.9,1,1, -8.294, 10575.938, 243.657, 52669.246 23/01/05,19:35:22,09,08,1, 11.9,1,1, -8.294, 10575.928, 243.676, 52669.220 23/01/05,19:35:22,10,08,1, 11.9,1,1, -8.294, 10575.924, 243.667, 52669.216 23/01/05,19:35:22,11,08,1, 11.9,1,1, -8.294, 10575.918, 243.657, 52669.188 23/01/05,19:35:22,12,08,1, 11.9,1,1, -8.294, 10575.909, 243.640, 52669.188 23/01/05,19:35:22,13,08,1, 11.9,1,1, -8.294, 10575.903, 243.670, 52669.220 23/01/05,19:35:22,14,08,1, 11.9,1,1, -8.294, 10575.913, 243.672, 52669.236 23/01/05,19:35:22,15,08,1, 11.9,1,1, -8.294, 10575.910, 243.670, 52669.245 23/01/05,19:35:22,16,08,1, 11.9,1,1, -8.294, 10575.899, 243.685, 52669.253 23/01/05,19:35:22,17,08,1, 11.9,1,1, -8.294, 10575.905, 243.674, 52669.226 23/01/05,19:35:22,18,08,1, 11.9,1,1, -8.294, 10575.875, 243.671, 52669.216 23/01/05,19:35:22,19,08,1, 11.9,1,1, -8.294, 10575.874, 243.669, 52669.223 23/01/05,19:35:23,00,08,1, 11.9,1,1, -8.296, 10575.868, 243.669, 52669.223 23/01/05,19:35:23,01,08,1, 11.9,1,1, -8.296, 10575.900, 243.670, 52669.231 23/01/05,19:35:23,02,08,1, 11.9,1,1, -8.296, 10575.877, 243.683, 52669.236 23/01/05,19:35:23,03,08,1, 11.9,1,1, -8.296, 10575.884, 243.671, 52669.274 23/01/05,19:35:23,04,08,1, 11.9,1,1, -8.296, 10575.862, 243.653, 52669.307 23/01/05,19:35:23,05,08,1, 11.9,1,1, -8.296, 10575.859, 243.663, 52669.268 23/01/05,19:35:23,06,08,1, 11.9,1,1, -8.296, 10575.836, 243.653, 52669.268 23/01/05,19:35:23,07,08,1, 11.9,1,1, -8.296, 10575.851, 243.650, 52669.252 23/01/05,19:35:23,08,08,1, 11.9,1,1, -8.296, 10575.817, 243.669, 52669.222 23/01/05,19:35:23,09,08,1, 11.9,1,1, -8.296, 10575.836, 243.668, 52669.236 23/01/05,19:35:23,10,08,1, 11.9,1,1, -8.296, 10575.825, 243.649, 52669.234 23/01/05,19:35:23,11,08,1, 11.9,1,1, -8.296, 10575.832, 243.667, 52669.262 23/01/05,19:35:23,12,08,1, 11.9,1,1, -8.296, 10575.804, 243.653, 52669.293 23/01/05,19:35:23,13,08,1, 11.9,1,1, -8.296, 10575.808, 243.662, 52669.298 23/01/05,19:35:23,14,08,1, 11.9,1,1, -8.296, 10575.829, 243.655, 52669.257 23/01/05,19:35:23,15,08,1, 11.9,1,1, -8.296, 10575.808, 243.650, 52669.260 23/01/05,19:35:23,16,08,1, 11.9,1,1, -8.296, 10575.807, 243.660, 52669.229 23/01/05,19:35:23,17,08,1, 11.9,1,1, -8.296, 10575.777, 243.665, 52669.255 23/01/05,19:35:23,18,08,1, 11.9,1,1, -8.296, 10575.802, 243.646, 52669.262 23/01/05,19:35:23,19,08,1, 11.9,1,1, -8.296, 10575.799, 243.635, 52669.277 23/01/05,19:35:24,00,08,1, 11.9,1,1, -8.294, 10575.793, 243.635, 52669.277 23/01/05,19:35:24,01,08,1, 11.9,1,1, -8.294, 10575.810, 243.654, 52669.257 23/01/05,19:35:24,02,08,1, 11.9,1,1, -8.294, 10575.797, 243.665, 52669.313 23/01/05,19:35:24,03,08,1, 11.9,1,1, -8.294, 10575.779, 243.655, 52669.273 23/01/05,19:35:24,04,08,1, 11.9,1,1, -8.294, 10575.778, 243.679, 52669.261 23/01/05,19:35:24,05,08,1, 11.9,1,1, -8.294, 10575.765, 243.660, 52669.271 23/01/05,19:35:24,06,08,1, 11.9,1,1, -8.294, 10575.765, 243.663, 52669.252 23/01/05,19:35:24,07,08,1, 11.9,1,1, -8.294, 10575.745, 243.656, 52669.253 23/01/05,19:35:24,08,08,1, 11.9,1,1, -8.294, 10575.773, 243.659, 52669.325 23/01/05,19:35:24,09,08,1, 11.9,1,1, -8.294, 10575.764, 243.683, 52669.356 23/01/05,19:35:24,10,08,1, 11.9,1,1, -8.294, 10575.752, 243.668, 52669.289 23/01/05,19:35:24,11,08,1, 11.9,1,1, -8.294, 10575.759, 243.666, 52669.262 23/01/05,19:35:24,12,08,1, 11.9,1,1, -8.294, 10575.754, 243.661, 52669.286 23/01/05,19:35:24,13,08,1, 11.9,1,1, -8.294, 10575.727, 243.675, 52669.233 23/01/05,19:35:24,14,08,1, 11.9,1,1, -8.294, 10575.732, 243.654, 52669.222 23/01/05,19:35:24,15,08,1, 11.9,1,1, -8.294, 10575.739, 243.656, 52669.277 23/01/05,19:35:24,16,08,1, 11.9,1,1, -8.294, 10575.717, 243.659, 52669.306 23/01/05,19:35:24,17,08,1, 11.9,1,1, -8.294, 10575.716, 243.651, 52669.316 23/01/05,19:35:24,18,08,1, 11.9,1,1, -8.294, 10575.698, 243.678, 52669.401 23/01/05,19:35:24,19,08,1, 11.9,1,1, -8.294, 10575.710, 243.670, 52669.234 23/01/05,19:35:25,00,08,1, 11.8,1,1, -8.295, 10575.709, 243.670, 52669.234 23/01/05,19:35:25,01,08,1, 11.8,1,1, -8.295, 10575.688, 243.676, 52669.272 23/01/05,19:35:25,02,08,1, 11.8,1,1, -8.295, 10575.673, 243.646, 52669.238 23/01/05,19:35:25,03,08,1, 11.8,1,1, -8.295, 10575.680, 243.659, 52669.265 23/01/05,19:35:25,04,08,1, 11.8,1,1, -8.295, 10575.673, 243.679, 52669.313 23/01/05,19:35:25,05,08,1, 11.8,1,1, -8.295, 10575.661, 243.668, 52669.353 23/01/05,19:35:25,06,08,1, 11.8,1,1, -8.295, 10575.659, 243.686, 52669.362 23/01/05,19:35:25,07,08,1, 11.8,1,1, -8.295, 10575.675, 243.678, 52669.307 23/01/05,19:35:25,08,08,1, 11.8,1,1, -8.295, 10575.665, 243.660, 52669.305 23/01/05,19:35:25,09,08,1, 11.8,1,1, -8.295, 10575.634, 243.649, 52669.284 23/01/05,19:35:25,10,08,1, 11.8,1,1, -8.295, 10575.646, 243.657, 52669.283 23/01/05,19:35:25,11,08,1, 11.8,1,1, -8.295, 10575.635, 243.675, 52669.276 23/01/05,19:35:25,12,08,1, 11.8,1,1, -8.295, 10575.646, 243.652, 52669.329 23/01/05,19:35:25,13,08,1, 11.8,1,1, -8.295, 10575.641, 243.676, 52669.354 23/01/05,19:35:25,14,08,1, 11.8,1,1, -8.295, 10575.623, 243.666, 52669.308 23/01/05,19:35:25,15,08,1, 11.8,1,1, -8.295, 10575.604, 243.649, 52669.308 23/01/05,19:35:25,16,08,1, 11.8,1,1, -8.295, 10575.609, 243.632, 52669.311 23/01/05,19:35:25,17,08,1, 11.8,1,1, -8.295, 10575.623, 243.661, 52669.297 23/01/05,19:35:25,18,08,1, 11.8,1,1, -8.295, 10575.603, 243.667, 52669.279 23/01/05,19:35:25,19,08,1, 11.8,1,1, -8.295, 10575.596, 243.636, 52669.293 23/01/05,19:35:26,00,08,1, 11.8,1,1, -8.297, 10575.593, 243.636, 52669.293 23/01/05,19:35:26,01,08,1, 11.8,1,1, -8.297, 10575.576, 243.651, 52669.311 23/01/05,19:35:26,02,08,1, 11.8,1,1, -8.297, 10575.587, 243.648, 52669.320 23/01/05,19:35:26,03,08,1, 11.8,1,1, -8.297, 10575.585, 243.646, 52669.326 23/01/05,19:35:26,04,08,1, 11.8,1,1, -8.297, 10575.567, 243.638, 52669.322 23/01/05,19:35:26,05,08,1, 11.8,1,1, -8.297, 10575.580, 243.623, 52669.353 23/01/05,19:35:26,06,08,1, 11.8,1,1, -8.297, 10575.570, 243.635, 52669.303 23/01/05,19:35:26,07,08,1, 11.8,1,1, -8.297, 10575.547, 243.633, 52669.282 23/01/05,19:35:26,08,08,1, 11.8,1,1, -8.297, 10575.590, 243.621, 52669.308 23/01/05,19:35:26,09,08,1, 11.8,1,1, -8.297, 10575.569, 243.660, 52669.333 23/01/05,19:35:26,10,08,1, 11.8,1,1, -8.297, 10575.557, 243.649, 52669.326 23/01/05,19:35:26,11,08,1, 11.8,1,1, -8.297, 10575.540, 243.649, 52669.356 23/01/05,19:35:26,12,08,1, 11.8,1,1, -8.297, 10575.551, 243.642, 52669.322 23/01/05,19:35:26,13,08,1, 11.8,1,1, -8.297, 10575.540, 243.628, 52669.303 23/01/05,19:35:26,14,08,1, 11.8,1,1, -8.297, 10575.556, 243.616, 52669.305 23/01/05,19:35:26,15,08,1, 11.8,1,1, -8.297, 10575.513, 243.639, 52669.270 23/01/05,19:35:26,16,08,1, 11.8,1,1, -8.297, 10575.546, 243.629, 52669.275 23/01/05,19:35:26,17,08,1, 11.8,1,1, -8.297, 10575.517, 243.615, 52669.290 23/01/05,19:35:26,18,08,1, 11.8,1,1, -8.297, 10575.519, 243.626, 52669.298 23/01/05,19:35:26,19,08,1, 11.8,1,1, -8.297, 10575.515, 243.623, 52669.330 23/01/05,19:35:27,00,09,1, 11.9,1,1, -8.293, 10575.509, 243.623, 52669.330 23/01/05,19:35:27,01,09,1, 11.9,1,1, -8.293, 10575.526, 243.631, 52669.320 23/01/05,19:35:27,02,09,1, 11.9,1,1, -8.293, 10575.515, 243.612, 52669.277 23/01/05,19:35:27,03,09,1, 11.9,1,1, -8.293, 10575.514, 243.597, 52669.285 23/01/05,19:35:27,04,09,1, 11.9,1,1, -8.293, 10575.509, 243.588, 52669.299 23/01/05,19:35:27,05,09,1, 11.9,1,1, -8.293, 10575.481, 243.588, 52669.312 23/01/05,19:35:27,06,09,1, 11.9,1,1, -8.293, 10575.493, 243.619, 52669.304 23/01/05,19:35:27,07,09,1, 11.9,1,1, -8.293, 10575.527, 243.628, 52669.351 23/01/05,19:35:27,08,09,1, 11.9,1,1, -8.293, 10575.468, 243.619, 52669.369 23/01/05,19:35:27,09,09,1, 11.9,1,1, -8.293, 10575.498, 243.605, 52669.117 23/01/05,19:35:27,10,09,1, 11.9,1,1, -8.293, 10575.452, 243.607, 52669.276 23/01/05,19:35:27,11,09,1, 11.9,1,1, -8.293, 10575.467, 243.584, 52669.262 23/01/05,19:35:27,12,09,1, 11.9,1,1, -8.293, 10575.444, 243.614, 52669.292 23/01/05,19:35:27,13,09,1, 11.9,1,1, -8.293, 10575.454, 243.599, 52669.293 23/01/05,19:35:27,14,09,1, 11.9,1,1, -8.293, 10575.465, 243.619, 52669.278 23/01/05,19:35:27,15,09,1, 11.9,1,1, -8.293, 10575.446, 243.586, 52669.337 23/01/05,19:35:27,16,09,1, 11.9,1,1, -8.293, 10575.466, 243.607, 52669.325 23/01/05,19:35:27,17,09,1, 11.9,1,1, -8.293, 10575.445, 243.609, 52669.311 23/01/05,19:35:27,18,09,1, 11.9,1,1, -8.293, 10575.436, 243.591, 52669.284 23/01/05,19:35:27,19,09,1, 11.9,1,1, -8.293, 10575.428, 243.610, 52669.302 23/01/05,19:35:28,00,08,1, 11.9,1,1, -8.293, 10575.426, 243.610, 52669.302 23/01/05,19:35:28,01,08,1, 11.9,1,1, -8.293, 10575.419, 243.605, 52669.273 23/01/05,19:35:28,02,08,1, 11.9,1,1, -8.293, 10575.421, 243.563, 52669.316 23/01/05,19:35:28,03,08,1, 11.9,1,1, -8.293, 10575.437, 243.593, 52669.315 23/01/05,19:35:28,04,08,1, 11.9,1,1, -8.293, 10575.412, 243.594, 52669.333 23/01/05,19:35:28,05,08,1, 11.9,1,1, -8.293, 10575.416, 243.596, 52669.341 23/01/05,19:35:28,06,08,1, 11.9,1,1, -8.293, 10575.420, 243.593, 52669.311 23/01/05,19:35:28,07,08,1, 11.9,1,1, -8.293, 10575.424, 243.605, 52669.346 23/01/05,19:35:28,08,08,1, 11.9,1,1, -8.293, 10575.387, 243.601, 52669.325 23/01/05,19:35:28,09,08,1, 11.9,1,1, -8.293, 10575.358, 243.580, 52669.292 23/01/05,19:35:28,10,08,1, 11.9,1,1, -8.293, 10575.372, 243.571, 52669.268 23/01/05,19:35:28,11,08,1, 11.9,1,1, -8.293, 10575.366, 243.578, 52669.252 23/01/05,19:35:28,12,08,1, 11.9,1,1, -8.293, 10575.388, 243.577, 52669.249 23/01/05,19:35:28,13,08,1, 11.9,1,1, -8.293, 10575.349, 243.592, 52669.275 23/01/05,19:35:28,14,08,1, 11.9,1,1, -8.293, 10575.370, 243.572, 52669.249 23/01/05,19:35:28,15,08,1, 11.9,1,1, -8.293, 10575.351, 243.551, 52669.279 23/01/05,19:35:28,16,08,1, 11.9,1,1, -8.293, 10575.314, 243.579, 52669.279 23/01/05,19:35:28,17,08,1, 11.9,1,1, -8.293, 10575.345, 243.572, 52669.264 23/01/05,19:35:28,18,08,1, 11.9,1,1, -8.293, 10575.339, 243.551, 52669.192 23/01/05,19:35:28,19,08,1, 11.9,1,1, -8.293, 10575.323, 243.547, 52669.243 23/01/05,19:35:29,00,08,1, 11.9,1,1, -8.294, 10575.317, 243.547, 52669.243 23/01/05,19:35:29,01,08,1, 11.9,1,1, -8.294, 10575.335, 243.552, 52669.289 23/01/05,19:35:29,02,08,1, 11.9,1,1, -8.294, 10575.310, 243.553, 52669.331 23/01/05,19:35:29,03,08,1, 11.9,1,1, -8.294, 10575.305, 243.578, 52669.285 23/01/05,19:35:29,04,08,1, 11.9,1,1, -8.294, 10575.322, 243.573, 52669.308 23/01/05,19:35:29,05,08,1, 11.9,1,1, -8.294, 10575.290, 243.585, 52669.303 23/01/05,19:35:29,06,08,1, 11.9,1,1, -8.294, 10575.282, 243.573, 52669.269 23/01/05,19:35:29,07,08,1, 11.9,1,1, -8.294, 10575.287, 243.538, 52669.275 23/01/05,19:35:29,08,08,1, 11.9,1,1, -8.294, 10575.277, 243.537, 52669.301 23/01/05,19:35:29,09,08,1, 11.9,1,1, -8.294, 10575.304, 243.570, 52669.295 23/01/05,19:35:29,10,08,1, 11.9,1,1, -8.294, 10575.282, 243.577, 52669.315 23/01/05,19:35:29,11,08,1, 11.9,1,1, -8.294, 10575.262, 243.544, 52669.304 23/01/05,19:35:29,12,08,1, 11.9,1,1, -8.294, 10575.257, 243.553, 52669.299 23/01/05,19:35:29,13,08,1, 11.9,1,1, -8.294, 10575.257, 243.556, 52669.309 23/01/05,19:35:29,14,08,1, 11.9,1,1, -8.294, 10575.230, 243.522, 52669.260 23/01/05,19:35:29,15,08,1, 11.9,1,1, -8.294, 10575.242, 243.506, 52669.235 23/01/05,19:35:29,16,08,1, 11.9,1,1, -8.294, 10575.228, 243.548, 52669.220 23/01/05,19:35:29,17,08,1, 11.9,1,1, -8.294, 10575.224, 243.546, 52669.311 23/01/05,19:35:29,18,08,1, 11.9,1,1, -8.294, 10575.244, 243.543, 52669.289 23/01/05,19:35:29,19,08,1, 11.9,1,1, -8.294, 10575.208, 243.540, 52669.315 23/01/05,19:35:30,00,08,1, 11.8,1,1, -8.290, 10575.200, 243.540, 52669.315 23/01/05,19:35:30,01,08,1, 11.8,1,1, -8.290, 10575.211, 243.543, 52669.278 23/01/05,19:35:30,02,08,1, 11.8,1,1, -8.290, 10575.235, 243.529, 52669.253 23/01/05,19:35:30,03,08,1, 11.8,1,1, -8.290, 10575.176, 243.540, 52669.084 23/01/05,19:35:30,04,08,1, 11.8,1,1, -8.290, 10575.175, 243.514, 52669.327 23/01/05,19:35:30,05,08,1, 11.8,1,1, -8.290, 10575.205, 243.485, 52669.327 23/01/05,19:35:30,06,08,1, 11.8,1,1, -8.290, 10575.181, 243.546, 52669.321 23/01/05,19:35:30,07,08,1, 11.8,1,1, -8.290, 10575.182, 243.507, 52669.324 23/01/05,19:35:30,08,08,1, 11.8,1,1, -8.290, 10575.178, 243.501, 52669.311 23/01/05,19:35:30,09,08,1, 11.8,1,1, -8.290, 10575.173, 243.515, 52669.301 23/01/05,19:35:30,10,08,1, 11.8,1,1, -8.290, 10575.171, 243.517, 52669.293 23/01/05,19:35:30,11,08,1, 11.8,1,1, -8.290, 10575.159, 243.539, 52669.279 23/01/05,19:35:30,12,08,1, 11.8,1,1, -8.290, 10575.164, 243.521, 52669.278 23/01/05,19:35:30,13,08,1, 11.8,1,1, -8.290, 10575.137, 243.491, 52669.237 23/01/05,19:35:30,14,08,1, 11.8,1,1, -8.290, 10575.165, 243.494, 52669.283 23/01/05,19:35:30,15,08,1, 11.8,1,1, -8.290, 10575.137, 243.506, 52669.282 23/01/05,19:35:30,16,08,1, 11.8,1,1, -8.290, 10575.152, 243.498, 52669.304 23/01/05,19:35:30,17,08,1, 11.8,1,1, -8.290, 10575.152, 243.499, 52669.328 23/01/05,19:35:30,18,08,1, 11.8,1,1, -8.290, 10575.131, 243.491, 52669.273 23/01/05,19:35:30,19,08,1, 11.8,1,1, -8.290, 10575.133, 243.503, 52669.243 23/01/05,19:35:31,00,08,1, 11.8,1,1, -8.294, 10575.125, 243.503, 52669.243 23/01/05,19:35:31,01,08,1, 11.8,1,1, -8.294, 10575.114, 243.506, 52669.273 23/01/05,19:35:31,02,08,1, 11.8,1,1, -8.294, 10575.101, 243.514, 52669.247 23/01/05,19:35:31,03,08,1, 11.8,1,1, -8.294, 10575.114, 243.478, 52669.296 23/01/05,19:35:31,04,08,1, 11.8,1,1, -8.294, 10575.139, 243.469, 52669.334 23/01/05,19:35:31,05,08,1, 11.8,1,1, -8.294, 10575.087, 243.491, 52669.304 23/01/05,19:35:31,06,08,1, 11.8,1,1, -8.294, 10575.120, 243.475, 52669.278 23/01/05,19:35:31,07,08,1, 11.8,1,1, -8.294, 10575.088, 243.458, 52669.268 23/01/05,19:35:31,08,08,1, 11.8,1,1, -8.294, 10575.079, 243.469, 52669.285 23/01/05,19:35:31,09,08,1, 11.8,1,1, -8.294, 10575.089, 243.474, 52669.289 23/01/05,19:35:31,10,08,1, 11.8,1,1, -8.294, 10575.074, 243.460, 52669.258 23/01/05,19:35:31,11,08,1, 11.8,1,1, -8.294, 10575.088, 243.461, 52669.311 23/01/05,19:35:31,12,08,1, 11.8,1,1, -8.294, 10575.059, 243.488, 52669.286 23/01/05,19:35:31,13,08,1, 11.8,1,1, -8.294, 10575.061, 243.450, 52669.293 23/01/05,19:35:31,14,08,1, 11.8,1,1, -8.294, 10575.062, 243.446, 52669.305 23/01/05,19:35:31,15,08,1, 11.8,1,1, -8.294, 10575.046, 243.444, 52669.291 23/01/05,19:35:31,16,08,1, 11.8,1,1, -8.294, 10575.027, 243.455, 52669.259 23/01/05,19:35:31,17,08,1, 11.8,1,1, -8.294, 10575.004, 243.442, 52669.222 23/01/05,19:35:31,18,08,1, 11.8,1,1, -8.294, 10575.035, 243.441, 52669.230 23/01/05,19:35:31,19,08,1, 11.8,1,1, -8.294, 10575.013, 243.430, 52669.234 23/01/05,19:35:32,00,08,1, 11.8,1,1, -8.295, 10575.008, 243.430, 52669.234 23/01/05,19:35:32,01,08,1, 11.8,1,1, -8.295, 10575.027, 243.432, 52669.257 23/01/05,19:35:32,02,08,1, 11.8,1,1, -8.295, 10575.022, 243.433, 52669.318 23/01/05,19:35:32,03,08,1, 11.8,1,1, -8.295, 10575.009, 243.454, 52669.307 23/01/05,19:35:32,04,08,1, 11.8,1,1, -8.295, 10574.979, 243.432, 52669.243 23/01/05,19:35:32,05,08,1, 11.8,1,1, -8.295, 10574.979, 243.400, 52669.264 23/01/05,19:35:32,06,08,1, 11.8,1,1, -8.295, 10574.995, 243.395, 52669.073 23/01/05,19:35:32,07,08,1, 11.8,1,1, -8.295, 10574.982, 243.426, 52669.275 23/01/05,19:35:32,08,08,1, 11.8,1,1, -8.295, 10574.945, 243.420, 52669.308 23/01/05,19:35:32,09,08,1, 11.8,1,1, -8.295, 10574.968, 243.405, 52669.267 23/01/05,19:35:32,10,08,1, 11.8,1,1, -8.295, 10574.973, 243.398, 52669.311 23/01/05,19:35:32,11,08,1, 11.8,1,1, -8.295, 10574.960, 243.417, 52669.279 23/01/05,19:35:32,12,08,1, 11.8,1,1, -8.295, 10574.946, 243.392, 52669.279 23/01/05,19:35:32,13,08,1, 11.8,1,1, -8.295, 10574.967, 243.362, 52669.247 23/01/05,19:35:32,14,08,1, 11.8,1,1, -8.295, 10574.958, 243.374, 52669.253 23/01/05,19:35:32,15,08,1, 11.8,1,1, -8.295, 10574.943, 243.382, 52669.263 23/01/05,19:35:32,16,08,1, 11.8,1,1, -8.295, 10574.916, 243.368, 52669.236 23/01/05,19:35:32,17,08,1, 11.8,1,1, -8.295, 10574.922, 243.357, 52669.232 23/01/05,19:35:32,18,08,1, 11.8,1,1, -8.295, 10574.928, 243.354, 52669.264 23/01/05,19:35:32,19,08,1, 11.8,1,1, -8.295, 10574.966, 243.361, 52669.284 23/01/05,19:35:33,00,08,1, 11.9,1,1, -8.294, 10574.958, 243.361, 52669.284 23/01/05,19:35:33,01,08,1, 11.9,1,1, -8.294, 10574.915, 243.355, 52669.266 23/01/05,19:35:33,02,08,1, 11.9,1,1, -8.294, 10574.897, 243.353, 52669.203 23/01/05,19:35:33,03,08,1, 11.9,1,1, -8.294, 10574.927, 243.366, 52669.235 23/01/05,19:35:33,04,08,1, 11.9,1,1, -8.294, 10574.922, 243.357, 52669.248 23/01/05,19:35:33,05,08,1, 11.9,1,1, -8.294, 10574.893, 243.374, 52669.252 23/01/05,19:35:33,06,08,1, 11.9,1,1, -8.294, 10574.899, 243.353, 52669.271 23/01/05,19:35:33,07,08,1, 11.9,1,1, -8.294, 10574.878, 243.349, 52669.293 23/01/05,19:35:33,08,08,1, 11.9,1,1, -8.294, 10574.868, 243.341, 52669.272 23/01/05,19:35:33,09,08,1, 11.9,1,1, -8.294, 10574.862, 243.346, 52669.276 23/01/05,19:35:33,10,08,1, 11.9,1,1, -8.294, 10574.853, 243.332, 52669.271 23/01/05,19:35:33,11,08,1, 11.9,1,1, -8.294, 10574.872, 243.341, 52669.250 23/01/05,19:35:33,12,08,1, 11.9,1,1, -8.294, 10574.851, 243.331, 52669.233 23/01/05,19:35:33,13,08,1, 11.9,1,1, -8.294, 10574.862, 243.319, 52669.211 23/01/05,19:35:33,14,08,1, 11.9,1,1, -8.294, 10574.859, 243.324, 52669.225 23/01/05,19:35:33,15,08,1, 11.9,1,1, -8.294, 10574.864, 243.337, 52669.238 23/01/05,19:35:33,16,08,1, 11.9,1,1, -8.294, 10574.842, 243.304, 52669.250 23/01/05,19:35:33,17,08,1, 11.9,1,1, -8.294, 10574.843, 243.309, 52669.224 23/01/05,19:35:33,18,08,1, 11.9,1,1, -8.294, 10574.842, 243.323, 52669.219 23/01/05,19:35:33,19,08,1, 11.9,1,1, -8.294, 10574.829, 243.315, 52669.171 23/01/05,19:35:34,00,08,1, 11.8,1,1, -8.292, 10574.825, 243.315, 52669.171 23/01/05,19:35:34,01,08,1, 11.8,1,1, -8.292, 10574.820, 243.298, 52669.197 23/01/05,19:35:34,02,08,1, 11.8,1,1, -8.292, 10574.820, 243.307, 52669.225 23/01/05,19:35:34,03,08,1, 11.8,1,1, -8.292, 10574.794, 243.307, 52669.255 23/01/05,19:35:34,04,08,1, 11.8,1,1, -8.292, 10574.820, 243.276, 52669.243 23/01/05,19:35:34,05,08,1, 11.8,1,1, -8.292, 10574.803, 243.295, 52669.253 23/01/05,19:35:34,06,08,1, 11.8,1,1, -8.292, 10574.798, 243.282, 52669.229 23/01/05,19:35:34,07,08,1, 11.8,1,1, -8.292, 10574.801, 243.266, 52669.216 23/01/05,19:35:34,08,08,1, 11.8,1,1, -8.292, 10574.793, 243.278, 52669.203 23/01/05,19:35:34,09,08,1, 11.8,1,1, -8.292, 10574.776, 243.277, 52669.198 23/01/05,19:35:34,10,08,1, 11.8,1,1, -8.292, 10574.777, 243.289, 52669.183 23/01/05,19:35:34,11,08,1, 11.8,1,1, -8.292, 10574.776, 243.283, 52669.218 23/01/05,19:35:34,12,08,1, 11.8,1,1, -8.292, 10574.796, 243.276, 52669.218 23/01/05,19:35:34,13,08,1, 11.8,1,1, -8.292, 10574.754, 243.269, 52669.237 23/01/05,19:35:34,14,08,1, 11.8,1,1, -8.292, 10574.780, 243.277, 52669.221 23/01/05,19:35:34,15,08,1, 11.8,1,1, -8.292, 10574.779, 243.249, 52669.233 23/01/05,19:35:34,16,08,1, 11.8,1,1, -8.292, 10574.759, 243.239, 52669.223 23/01/05,19:35:34,17,08,1, 11.8,1,1, -8.292, 10574.783, 243.226, 52669.184 23/01/05,19:35:34,18,08,1, 11.8,1,1, -8.292, 10574.769, 243.251, 52669.198 23/01/05,19:35:34,19,08,1, 11.8,1,1, -8.292, 10574.743, 243.236, 52669.191 23/01/05,19:35:35,00,08,1, 11.9,1,1, -8.294, 10574.741, 243.236, 52669.191 23/01/05,19:35:35,01,08,1, 11.9,1,1, -8.294, 10574.736, 243.214, 52669.213 23/01/05,19:35:35,02,08,1, 11.9,1,1, -8.294, 10574.735, 243.211, 52669.198 23/01/05,19:35:35,03,08,1, 11.9,1,1, -8.294, 10574.735, 243.215, 52669.189 23/01/05,19:35:35,04,08,1, 11.9,1,1, -8.294, 10574.733, 243.215, 52669.177 23/01/05,19:35:35,05,08,1, 11.9,1,1, -8.294, 10574.733, 243.189, 52669.161 23/01/05,19:35:35,06,08,1, 11.9,1,1, -8.294, 10574.709, 243.192, 52669.152 23/01/05,19:35:35,07,08,1, 11.9,1,1, -8.294, 10574.741, 243.223, 52669.203 23/01/05,19:35:35,08,08,1, 11.9,1,1, -8.294, 10574.713, 243.203, 52669.215 23/01/05,19:35:35,09,08,1, 11.9,1,1, -8.294, 10574.722, 243.203, 52669.196 23/01/05,19:35:35,10,08,1, 11.9,1,1, -8.294, 10574.731, 243.189, 52669.174 23/01/05,19:35:35,11,08,1, 11.9,1,1, -8.294, 10574.688, 243.178, 52669.171 23/01/05,19:35:35,12,08,1, 11.9,1,1, -8.294, 10574.732, 243.182, 52669.202 23/01/05,19:35:35,13,08,1, 11.9,1,1, -8.294, 10574.703, 243.174, 52669.172 23/01/05,19:35:35,14,08,1, 11.9,1,1, -8.294, 10574.675, 243.153, 52669.151 23/01/05,19:35:35,15,08,1, 11.9,1,1, -8.294, 10574.710, 243.157, 52669.136 23/01/05,19:35:35,16,08,1, 11.9,1,1, -8.294, 10574.710, 243.181, 52669.142 23/01/05,19:35:35,17,08,1, 11.9,1,1, -8.294, 10574.700, 243.163, 52669.178 23/01/05,19:35:35,18,08,1, 11.9,1,1, -8.294, 10574.709, 243.162, 52669.208 23/01/05,19:35:35,19,08,1, 11.9,1,1, -8.294, 10574.681, 243.168, 52669.191 23/01/05,19:35:36,00,08,1, 11.9,1,1, -8.291, 10574.675, 243.168, 52669.191 23/01/05,19:35:36,01,08,1, 11.9,1,1, -8.291, 10574.677, 243.153, 52669.182 23/01/05,19:35:36,02,08,1, 11.9,1,1, -8.291, 10574.670, 243.144, 52669.156 23/01/05,19:35:36,03,08,1, 11.9,1,1, -8.291, 10574.663, 243.142, 52669.152 23/01/05,19:35:36,04,08,1, 11.9,1,1, -8.291, 10574.682, 243.150, 52669.038 23/01/05,19:35:36,05,08,1, 11.9,1,1, -8.291, 10574.690, 243.130, 52669.204 23/01/05,19:35:36,06,08,1, 11.9,1,1, -8.291, 10574.683, 243.124, 52669.205 23/01/05,19:35:36,07,08,1, 11.9,1,1, -8.291, 10574.668, 243.081, 52669.182 23/01/05,19:35:36,08,08,1, 11.9,1,1, -8.291, 10574.660, 243.133, 52669.218 23/01/05,19:35:36,09,08,1, 11.9,1,1, -8.291, 10574.645, 243.105, 52669.174 23/01/05,19:35:36,10,08,1, 11.9,1,1, -8.291, 10574.639, 243.111, 52669.179 23/01/05,19:35:36,11,08,1, 11.9,1,1, -8.291, 10574.640, 243.108, 52669.155 23/01/05,19:35:36,12,08,1, 11.9,1,1, -8.291, 10574.659, 243.101, 52669.171 23/01/05,19:35:36,13,08,1, 11.9,1,1, -8.291, 10574.637, 243.109, 52669.161 23/01/05,19:35:36,14,08,1, 11.9,1,1, -8.291, 10574.639, 243.091, 52669.142 23/01/05,19:35:36,15,08,1, 11.9,1,1, -8.291, 10574.641, 243.069, 52669.185 23/01/05,19:35:36,16,08,1, 11.9,1,1, -8.291, 10574.647, 243.082, 52669.194 23/01/05,19:35:36,17,08,1, 11.9,1,1, -8.291, 10574.607, 243.055, 52669.189 23/01/05,19:35:36,18,08,1, 11.9,1,1, -8.291, 10574.631, 243.076, 52669.136 23/01/05,19:35:36,19,08,1, 11.9,1,1, -8.291, 10574.637, 243.050, 52669.121 23/01/05,19:35:37,00,08,1, 11.9,1,1, -8.296, 10574.633, 243.050, 52669.121 23/01/05,19:35:37,01,08,1, 11.9,1,1, -8.296, 10574.623, 243.082, 52669.163 23/01/05,19:35:37,02,08,1, 11.9,1,1, -8.296, 10574.612, 243.059, 52669.154 23/01/05,19:35:37,03,08,1, 11.9,1,1, -8.296, 10574.632, 243.033, 52669.190 23/01/05,19:35:37,04,08,1, 11.9,1,1, -8.296, 10574.612, 243.026, 52669.203 23/01/05,19:35:37,05,08,1, 11.9,1,1, -8.296, 10574.629, 243.042, 52669.187 23/01/05,19:35:37,06,08,1, 11.9,1,1, -8.296, 10574.604, 243.005, 52669.120 23/01/05,19:35:37,07,08,1, 11.9,1,1, -8.296, 10574.597, 243.024, 52669.109 23/01/05,19:35:37,08,08,1, 11.9,1,1, -8.296, 10574.609, 243.011, 52669.108 23/01/05,19:35:37,09,08,1, 11.9,1,1, -8.296, 10574.590, 243.013, 52669.119 23/01/05,19:35:37,10,08,1, 11.9,1,1, -8.296, 10574.609, 243.003, 52669.129 23/01/05,19:35:37,11,08,1, 11.9,1,1, -8.296, 10574.595, 243.019, 52669.121 23/01/05,19:35:37,12,08,1, 11.9,1,1, -8.296, 10574.583, 242.981, 52669.104 23/01/05,19:35:37,13,08,1, 11.9,1,1, -8.296, 10574.613, 242.983, 52669.123 23/01/05,19:35:37,14,08,1, 11.9,1,1, -8.296, 10574.584, 242.984, 52669.110 23/01/05,19:35:37,15,08,1, 11.9,1,1, -8.296, 10574.570, 242.967, 52669.102 23/01/05,19:35:37,16,08,1, 11.9,1,1, -8.296, 10574.580, 242.947, 52669.083 23/01/05,19:35:37,17,08,1, 11.9,1,1, -8.296, 10574.601, 242.968, 52669.061 23/01/05,19:35:37,18,08,1, 11.9,1,1, -8.296, 10574.599, 242.936, 52669.078 23/01/05,19:35:37,19,08,1, 11.9,1,1, -8.296, 10574.563, 242.939, 52669.082 23/01/05,19:35:38,00,08,1, 11.8,1,1, -8.291, 10574.558, 242.939, 52669.082 23/01/05,19:35:38,01,08,1, 11.8,1,1, -8.291, 10574.587, 242.929, 52669.128 23/01/05,19:35:38,02,08,1, 11.8,1,1, -8.291, 10574.569, 242.913, 52669.078 23/01/05,19:35:38,03,08,1, 11.8,1,1, -8.291, 10574.567, 242.925, 52669.100 23/01/05,19:35:38,04,08,1, 11.8,1,1, -8.291, 10574.553, 242.914, 52669.065 23/01/05,19:35:38,05,08,1, 11.8,1,1, -8.291, 10574.550, 242.904, 52669.082 23/01/05,19:35:38,06,08,1, 11.8,1,1, -8.291, 10574.573, 242.898, 52669.097 23/01/05,19:35:38,07,08,1, 11.8,1,1, -8.291, 10574.542, 242.884, 52669.111 23/01/05,19:35:38,08,08,1, 11.8,1,1, -8.291, 10574.564, 242.902, 52669.139 23/01/05,19:35:38,09,08,1, 11.8,1,1, -8.291, 10574.549, 242.868, 52669.078 23/01/05,19:35:38,10,08,1, 11.8,1,1, -8.291, 10574.548, 242.891, 52669.083 23/01/05,19:35:38,11,08,1, 11.8,1,1, -8.291, 10574.555, 242.881, 52669.090 23/01/05,19:35:38,12,08,1, 11.8,1,1, -8.291, 10574.535, 242.882, 52669.060 23/01/05,19:35:38,13,08,1, 11.8,1,1, -8.291, 10574.547, 242.845, 52669.063 23/01/05,19:35:38,14,08,1, 11.8,1,1, -8.291, 10574.553, 242.826, 52669.058 23/01/05,19:35:38,15,08,1, 11.8,1,1, -8.291, 10574.536, 242.834, 52669.064 23/01/05,19:35:38,16,08,1, 11.8,1,1, -8.291, 10574.552, 242.848, 52669.084 23/01/05,19:35:38,17,08,1, 11.8,1,1, -8.291, 10574.527, 242.835, 52669.062 23/01/05,19:35:38,18,08,1, 11.8,1,1, -8.291, 10574.526, 242.831, 52669.076 23/01/05,19:35:38,19,08,1, 11.8,1,1, -8.291, 10574.529, 242.824, 52669.054 23/01/05,19:35:39,00,08,1, 11.8,1,1, -8.293, 10574.524, 242.824, 52669.054 23/01/05,19:35:39,01,08,1, 11.8,1,1, -8.293, 10574.519, 242.806, 52669.004 23/01/05,19:35:39,02,08,1, 11.8,1,1, -8.293, 10574.532, 242.804, 52669.034 23/01/05,19:35:39,03,08,1, 11.8,1,1, -8.293, 10574.528, 242.819, 52669.039 23/01/05,19:35:39,04,08,1, 11.8,1,1, -8.293, 10574.508, 242.842, 52669.041 23/01/05,19:35:39,05,08,1, 11.8,1,1, -8.293, 10574.511, 242.814, 52669.088 23/01/05,19:35:39,06,08,1, 11.8,1,1, -8.293, 10574.542, 242.801, 52669.104 23/01/05,19:35:39,07,08,1, 11.8,1,1, -8.293, 10574.525, 242.810, 52669.087 23/01/05,19:35:39,08,08,1, 11.8,1,1, -8.293, 10574.522, 242.780, 52669.065 23/01/05,19:35:39,09,08,1, 11.8,1,1, -8.293, 10574.474, 242.807, 52669.278 23/01/05,19:35:39,10,08,1, 11.8,1,1, -8.293, 10574.528, 242.795, 52669.055 23/01/05,19:35:39,11,08,1, 11.8,1,1, -8.293, 10574.511, 242.764, 52669.040 23/01/05,19:35:39,12,08,1, 11.8,1,1, -8.293, 10574.499, 242.771, 52669.015 23/01/05,19:35:39,13,08,1, 11.8,1,1, -8.293, 10574.501, 242.788, 52669.066 23/01/05,19:35:39,14,08,1, 11.8,1,1, -8.293, 10574.506, 242.759, 52669.033 23/01/05,19:35:39,15,08,1, 11.8,1,1, -8.293, 10574.481, 242.774, 52669.015 23/01/05,19:35:39,16,08,1, 11.8,1,1, -8.293, 10574.502, 242.757, 52669.009 23/01/05,19:35:39,17,08,1, 11.8,1,1, -8.293, 10574.511, 242.745, 52668.974 23/01/05,19:35:39,18,08,1, 11.8,1,1, -8.293, 10574.486, 242.773, 52669.019 23/01/05,19:35:39,19,08,1, 11.8,1,1, -8.293, 10574.490, 242.792, 52668.996 23/01/05,19:35:40,00,08,1, 11.9,1,1, -8.294, 10574.483, 242.792, 52668.996 23/01/05,19:35:40,01,08,1, 11.9,1,1, -8.294, 10574.521, 242.748, 52669.025 23/01/05,19:35:40,02,08,1, 11.9,1,1, -8.294, 10574.483, 242.734, 52669.050 23/01/05,19:35:40,03,08,1, 11.9,1,1, -8.294, 10574.493, 242.723, 52669.051 23/01/05,19:35:40,04,08,1, 11.9,1,1, -8.294, 10574.469, 242.735, 52669.036 23/01/05,19:35:40,05,08,1, 11.9,1,1, -8.294, 10574.470, 242.715, 52669.073 23/01/05,19:35:40,06,08,1, 11.9,1,1, -8.294, 10574.470, 242.724, 52669.026 23/01/05,19:35:40,07,08,1, 11.9,1,1, -8.294, 10574.467, 242.732, 52669.012 23/01/05,19:35:40,08,08,1, 11.9,1,1, -8.294, 10574.475, 242.707, 52668.973 23/01/05,19:35:40,09,08,1, 11.9,1,1, -8.294, 10574.461, 242.706, 52669.011 23/01/05,19:35:40,10,08,1, 11.9,1,1, -8.294, 10574.462, 242.718, 52668.998 23/01/05,19:35:40,11,08,1, 11.9,1,1, -8.294, 10574.475, 242.721, 52669.009 23/01/05,19:35:40,12,08,1, 11.9,1,1, -8.294, 10574.475, 242.704, 52669.028 23/01/05,19:35:40,13,08,1, 11.9,1,1, -8.294, 10574.475, 242.677, 52669.016 23/01/05,19:35:40,14,08,1, 11.9,1,1, -8.294, 10574.462, 242.658, 52668.972 23/01/05,19:35:40,15,08,1, 11.9,1,1, -8.294, 10574.472, 242.644, 52668.948 23/01/05,19:35:40,16,08,1, 11.9,1,1, -8.294, 10574.470, 242.657, 52668.964 23/01/05,19:35:40,17,08,1, 11.9,1,1, -8.294, 10574.485, 242.664, 52668.949 23/01/05,19:35:40,18,08,1, 11.9,1,1, -8.294, 10574.498, 242.656, 52668.997 23/01/05,19:35:40,19,08,1, 11.9,1,1, -8.294, 10574.480, 242.644, 52668.985 23/01/05,19:35:41,00,08,1, 11.8,1,1, -8.294, 10574.474, 242.644, 52668.985 23/01/05,19:35:41,01,08,1, 11.8,1,1, -8.294, 10574.487, 242.664, 52668.983 23/01/05,19:35:41,02,08,1, 11.8,1,1, -8.294, 10574.483, 242.649, 52668.954 23/01/05,19:35:41,03,08,1, 11.8,1,1, -8.294, 10574.488, 242.630, 52668.944 23/01/05,19:35:41,04,08,1, 11.8,1,1, -8.294, 10574.472, 242.607, 52668.940 23/01/05,19:35:41,05,08,1, 11.8,1,1, -8.294, 10574.468, 242.622, 52668.942 23/01/05,19:35:41,06,08,1, 11.8,1,1, -8.294, 10574.484, 242.602, 52668.996 23/01/05,19:35:41,07,08,1, 11.8,1,1, -8.294, 10574.507, 242.608, 52668.973 23/01/05,19:35:41,08,08,1, 11.8,1,1, -8.294, 10574.471, 242.602, 52668.995 23/01/05,19:35:41,09,08,1, 11.8,1,1, -8.294, 10574.482, 242.605, 52668.980 23/01/05,19:35:41,10,08,1, 11.8,1,1, -8.294, 10574.469, 242.575, 52668.937 23/01/05,19:35:41,11,08,1, 11.8,1,1, -8.294, 10574.456, 242.580, 52668.935 23/01/05,19:35:41,12,08,1, 11.8,1,1, -8.294, 10574.472, 242.556, 52668.928 23/01/05,19:35:41,13,08,1, 11.8,1,1, -8.294, 10574.456, 242.591, 52668.896 23/01/05,19:35:41,14,08,1, 11.8,1,1, -8.294, 10574.469, 242.558, 52668.936 23/01/05,19:35:41,15,08,1, 11.8,1,1, -8.294, 10574.465, 242.551, 52668.916 23/01/05,19:35:41,16,08,1, 11.8,1,1, -8.294, 10574.447, 242.544, 52668.953 23/01/05,19:35:41,17,08,1, 11.8,1,1, -8.294, 10574.424, 242.557, 52668.931 23/01/05,19:35:41,18,08,1, 11.8,1,1, -8.294, 10574.463, 242.528, 52668.910 23/01/05,19:35:41,19,08,1, 11.8,1,1, -8.294, 10574.478, 242.527, 52668.862 23/01/05,19:35:42,00,08,1, 11.8,1,1, -8.292, 10574.474, 242.527, 52668.862 23/01/05,19:35:42,01,08,1, 11.8,1,1, -8.292, 10574.459, 242.515, 52668.937 23/01/05,19:35:42,02,08,1, 11.8,1,1, -8.292, 10574.452, 242.511, 52668.915 23/01/05,19:35:42,03,08,1, 11.8,1,1, -8.292, 10574.456, 242.518, 52668.932 23/01/05,19:35:42,04,08,1, 11.8,1,1, -8.292, 10574.469, 242.479, 52668.944 23/01/05,19:35:42,05,08,1, 11.8,1,1, -8.292, 10574.481, 242.494, 52668.890 23/01/05,19:35:42,06,08,1, 11.8,1,1, -8.292, 10574.453, 242.491, 52668.909 23/01/05,19:35:42,07,08,1, 11.8,1,1, -8.292, 10574.455, 242.459, 52668.906 23/01/05,19:35:42,08,08,1, 11.8,1,1, -8.292, 10574.435, 242.472, 52668.883 23/01/05,19:35:42,09,08,1, 11.8,1,1, -8.292, 10574.456, 242.468, 52668.878 23/01/05,19:35:42,10,08,1, 11.8,1,1, -8.292, 10574.450, 242.459, 52668.830 23/01/05,19:35:42,11,08,1, 11.8,1,1, -8.292, 10574.460, 242.460, 52668.801 23/01/05,19:35:42,12,08,1, 11.8,1,1, -8.292, 10574.450, 242.448, 52668.832 23/01/05,19:35:42,13,08,1, 11.8,1,1, -8.292, 10574.451, 242.449, 52668.877 23/01/05,19:35:42,14,08,1, 11.8,1,1, -8.292, 10574.438, 242.428, 52668.896 23/01/05,19:35:42,15,08,1, 11.8,1,1, -8.292, 10574.438, 242.424, 52668.873 23/01/05,19:35:42,16,08,1, 11.8,1,1, -8.292, 10574.435, 242.423, 52668.881 23/01/05,19:35:42,17,08,1, 11.8,1,1, -8.292, 10574.429, 242.415, 52668.840 23/01/05,19:35:42,18,08,1, 11.8,1,1, -8.292, 10574.423, 242.418, 52668.850 23/01/05,19:35:42,19,08,1, 11.8,1,1, -8.292, 10574.410, 242.405, 52668.948 23/01/05,19:35:43,00,08,1, 11.9,1,1, -8.295, 10574.408, 242.405, 52668.948 23/01/05,19:35:43,01,08,1, 11.9,1,1, -8.295, 10574.446, 242.402, 52668.858 23/01/05,19:35:43,02,08,1, 11.9,1,1, -8.295, 10574.426, 242.390, 52668.836 23/01/05,19:35:43,03,08,1, 11.9,1,1, -8.295, 10574.425, 242.388, 52668.863 23/01/05,19:35:43,04,08,1, 11.9,1,1, -8.295, 10574.411, 242.372, 52668.865 23/01/05,19:35:43,05,08,1, 11.9,1,1, -8.295, 10574.417, 242.384, 52668.823 23/01/05,19:35:43,06,08,1, 11.9,1,1, -8.295, 10574.416, 242.349, 52668.814 23/01/05,19:35:43,07,08,1, 11.9,1,1, -8.295, 10574.410, 242.351, 52668.796 23/01/05,19:35:43,08,08,1, 11.9,1,1, -8.295, 10574.406, 242.335, 52668.781 23/01/05,19:35:43,09,08,1, 11.9,1,1, -8.295, 10574.420, 242.353, 52668.830 23/01/05,19:35:43,10,08,1, 11.9,1,1, -8.295, 10574.416, 242.349, 52668.822 23/01/05,19:35:43,11,08,1, 11.9,1,1, -8.295, 10574.404, 242.320, 52668.859 23/01/05,19:35:43,12,08,1, 11.9,1,1, -8.295, 10574.379, 242.312, 52668.824 23/01/05,19:35:43,13,08,1, 11.9,1,1, -8.295, 10574.422, 242.320, 52668.838 23/01/05,19:35:43,14,08,1, 11.9,1,1, -8.295, 10574.395, 242.331, 52668.812 23/01/05,19:35:43,15,08,1, 11.9,1,1, -8.295, 10574.410, 242.327, 52668.787 23/01/05,19:35:43,16,08,1, 11.9,1,1, -8.295, 10574.398, 242.284, 52668.769 23/01/05,19:35:43,17,08,1, 11.9,1,1, -8.295, 10574.389, 242.288, 52668.770 23/01/05,19:35:43,18,08,1, 11.9,1,1, -8.295, 10574.382, 242.287, 52668.789 23/01/05,19:35:43,19,08,1, 11.9,1,1, -8.295, 10574.425, 242.290, 52668.768 23/01/05,19:35:44,00,08,1, 11.9,1,1, -8.295, 10574.424, 242.290, 52668.768 23/01/05,19:35:44,01,08,1, 11.9,1,1, -8.295, 10574.403, 242.276, 52668.784 23/01/05,19:35:44,02,08,1, 11.9,1,1, -8.295, 10574.402, 242.273, 52668.791 23/01/05,19:35:44,03,08,1, 11.9,1,1, -8.295, 10574.376, 242.267, 52668.779 23/01/05,19:35:44,04,08,1, 11.9,1,1, -8.295, 10574.375, 242.248, 52668.756 23/01/05,19:35:44,05,08,1, 11.9,1,1, -8.295, 10574.373, 242.268, 52668.764 23/01/05,19:35:44,06,08,1, 11.9,1,1, -8.295, 10574.379, 242.264, 52668.774 23/01/05,19:35:44,07,08,1, 11.9,1,1, -8.295, 10574.360, 242.261, 52668.766 23/01/05,19:35:44,08,08,1, 11.9,1,1, -8.295, 10574.376, 242.276, 52668.755 23/01/05,19:35:44,09,08,1, 11.9,1,1, -8.295, 10574.380, 242.243, 52668.754 23/01/05,19:35:44,10,08,1, 11.9,1,1, -8.295, 10574.365, 242.220, 52668.721 23/01/05,19:35:44,11,08,1, 11.9,1,1, -8.295, 10574.365, 242.234, 52668.726 23/01/05,19:35:44,12,08,1, 11.9,1,1, -8.295, 10574.370, 242.212, 52668.687 23/01/05,19:35:44,13,08,1, 11.9,1,1, -8.295, 10574.385, 242.227, 52668.730 23/01/05,19:35:44,14,08,1, 11.9,1,1, -8.295, 10574.361, 242.206, 52668.718 23/01/05,19:35:44,15,08,1, 11.9,1,1, -8.295, 10574.344, 242.207, 52668.755 23/01/05,19:35:44,16,08,1, 11.9,1,1, -8.295, 10574.371, 242.208, 52668.758 23/01/05,19:35:44,17,08,1, 11.9,1,1, -8.295, 10574.353, 242.187, 52668.759 23/01/05,19:35:44,18,08,1, 11.9,1,1, -8.295, 10574.363, 242.182, 52668.790 23/01/05,19:35:44,19,08,1, 11.9,1,1, -8.295, 10574.352, 242.194, 52668.761 23/01/05,19:35:45,00,08,1, 11.8,1,1, -8.294, 10574.349, 242.194, 52668.761 23/01/05,19:35:45,01,08,1, 11.8,1,1, -8.294, 10574.357, 242.162, 52668.764 23/01/05,19:35:45,02,08,1, 11.8,1,1, -8.294, 10574.367, 242.167, 52668.697 23/01/05,19:35:45,03,08,1, 11.8,1,1, -8.294, 10574.353, 242.161, 52668.700 23/01/05,19:35:45,04,08,1, 11.8,1,1, -8.294, 10574.368, 242.132, 52668.747 23/01/05,19:35:45,05,08,1, 11.8,1,1, -8.294, 10574.366, 242.141, 52668.696 23/01/05,19:35:45,06,08,1, 11.8,1,1, -8.294, 10574.357, 242.116, 52668.717 23/01/05,19:35:45,07,08,1, 11.8,1,1, -8.294, 10574.345, 242.133, 52668.689 23/01/05,19:35:45,08,08,1, 11.8,1,1, -8.294, 10574.339, 242.131, 52668.685 23/01/05,19:35:45,09,08,1, 11.8,1,1, -8.294, 10574.333, 242.105, 52668.657 23/01/05,19:35:45,10,08,1, 11.8,1,1, -8.294, 10574.337, 242.086, 52668.647 23/01/05,19:35:45,11,08,1, 11.8,1,1, -8.294, 10574.325, 242.075, 52668.615 23/01/05,19:35:45,12,08,1, 11.8,1,1, -8.294, 10574.350, 242.079, 52668.665 23/01/05,19:35:45,13,08,1, 11.8,1,1, -8.294, 10574.309, 242.068, 52668.736 23/01/05,19:35:45,14,08,1, 11.8,1,1, -8.294, 10574.338, 242.071, 52668.686 23/01/05,19:35:45,15,08,1, 11.8,1,1, -8.294, 10574.338, 242.071, 52668.657 23/01/05,19:35:45,16,08,1, 11.8,1,1, -8.294, 10574.319, 242.059, 52668.682 23/01/05,19:35:45,17,08,1, 11.8,1,1, -8.294, 10574.304, 242.063, 52668.651 23/01/05,19:35:45,18,08,1, 11.8,1,1, -8.294, 10574.313, 242.044, 52668.645 23/01/05,19:35:45,19,08,1, 11.8,1,1, -8.294, 10574.322, 242.018, 52668.648 23/01/05,19:35:46,00,08,1, 11.8,1,1, -8.297, 10574.316, 242.018, 52668.648 23/01/05,19:35:46,01,08,1, 11.8,1,1, -8.297, 10574.308, 241.994, 52668.668 23/01/05,19:35:46,02,08,1, 11.8,1,1, -8.297, 10574.290, 241.981, 52668.672 23/01/05,19:35:46,03,08,1, 11.8,1,1, -8.297, 10574.307, 241.979, 52668.668 23/01/05,19:35:46,04,08,1, 11.8,1,1, -8.297, 10574.283, 241.977, 52668.630 23/01/05,19:35:46,05,08,1, 11.8,1,1, -8.297, 10574.297, 241.982, 52668.632 23/01/05,19:35:46,06,08,1, 11.8,1,1, -8.297, 10574.290, 241.953, 52668.620 23/01/05,19:35:46,07,08,1, 11.8,1,1, -8.297, 10574.283, 241.950, 52668.615 23/01/05,19:35:46,08,08,1, 11.8,1,1, -8.297, 10574.287, 241.958, 52668.596 23/01/05,19:35:46,09,08,1, 11.8,1,1, -8.297, 10574.283, 241.933, 52668.596 23/01/05,19:35:46,10,08,1, 11.8,1,1, -8.297, 10574.277, 241.946, 52668.623 23/01/05,19:35:46,11,08,1, 11.8,1,1, -8.297, 10574.274, 241.952, 52668.551 23/01/05,19:35:46,12,08,1, 11.8,1,1, -8.297, 10574.271, 241.959, 52668.639 23/01/05,19:35:46,13,08,1, 11.8,1,1, -8.297, 10574.291, 241.949, 52668.629 23/01/05,19:35:46,14,08,1, 11.8,1,1, -8.297, 10574.277, 241.938, 52668.586 23/01/05,19:35:46,15,08,1, 11.8,1,1, -8.297, 10574.274, 241.952, 52668.592 23/01/05,19:35:46,16,08,1, 11.8,1,1, -8.297, 10574.248, 241.921, 52668.567 23/01/05,19:35:46,17,08,1, 11.8,1,1, -8.297, 10574.258, 241.916, 52668.587 23/01/05,19:35:46,18,08,1, 11.8,1,1, -8.297, 10574.258, 241.922, 52668.634 23/01/05,19:35:46,19,08,1, 11.8,1,1, -8.297, 10574.268, 241.900, 52668.576 23/01/05,19:35:47,00,08,1, 11.8,1,1, -8.296, 10574.266, 241.900, 52668.576 23/01/05,19:35:47,01,08,1, 11.8,1,1, -8.296, 10574.228, 241.903, 52668.623 23/01/05,19:35:47,02,08,1, 11.8,1,1, -8.296, 10574.238, 241.904, 52668.557 23/01/05,19:35:47,03,08,1, 11.8,1,1, -8.296, 10574.254, 241.900, 52668.540 23/01/05,19:35:47,04,08,1, 11.8,1,1, -8.296, 10574.249, 241.878, 52668.526 23/01/05,19:35:47,05,08,1, 11.8,1,1, -8.296, 10574.243, 241.878, 52668.602 23/01/05,19:35:47,06,08,1, 11.8,1,1, -8.296, 10574.284, 241.891, 52668.618 23/01/05,19:35:47,07,08,1, 11.8,1,1, -8.296, 10574.233, 241.861, 52668.582 23/01/05,19:35:47,08,08,1, 11.8,1,1, -8.296, 10574.265, 241.851, 52668.514 23/01/05,19:35:47,09,08,1, 11.8,1,1, -8.296, 10574.242, 241.848, 52668.532 23/01/05,19:35:47,10,08,1, 11.8,1,1, -8.296, 10574.226, 241.865, 52668.530 23/01/05,19:35:47,11,08,1, 11.8,1,1, -8.296, 10574.234, 241.838, 52668.493 23/01/05,19:35:47,12,08,1, 11.8,1,1, -8.296, 10574.224, 241.816, 52668.500 23/01/05,19:35:47,13,08,1, 11.8,1,1, -8.296, 10574.231, 241.851, 52668.505 23/01/05,19:35:47,14,08,1, 11.8,1,1, -8.296, 10574.209, 241.830, 52668.510 23/01/05,19:35:47,15,08,1, 11.8,1,1, -8.296, 10574.234, 241.814, 52668.508 23/01/05,19:35:47,16,08,1, 11.8,1,1, -8.296, 10574.211, 241.802, 52668.526 23/01/05,19:35:47,17,08,1, 11.8,1,1, -8.296, 10574.185, 241.787, 52668.571 23/01/05,19:35:47,18,08,1, 11.8,1,1, -8.296, 10574.177, 241.758, 52668.530 23/01/05,19:35:47,19,08,1, 11.8,1,1, -8.296, 10574.174, 241.797, 52668.511 23/01/05,19:35:48,00,08,1, 11.9,1,1, -8.294, 10574.166, 241.797, 52668.511 23/01/05,19:35:48,01,08,1, 11.9,1,1, -8.294, 10574.199, 241.783, 52668.491 23/01/05,19:35:48,02,08,1, 11.9,1,1, -8.294, 10574.153, 241.767, 52668.487 23/01/05,19:35:48,03,08,1, 11.9,1,1, -8.294, 10574.171, 241.745, 52668.409 23/01/05,19:35:48,04,08,1, 11.9,1,1, -8.294, 10574.199, 241.761, 52668.586 23/01/05,19:35:48,05,08,1, 11.9,1,1, -8.294, 10574.189, 241.751, 52668.560 23/01/05,19:35:48,06,08,1, 11.9,1,1, -8.294, 10574.184, 241.758, 52668.557 23/01/05,19:35:48,07,08,1, 11.9,1,1, -8.294, 10574.181, 241.728, 52668.524 23/01/05,19:35:48,08,08,1, 11.9,1,1, -8.294, 10574.207, 241.721, 52668.482 23/01/05,19:35:48,09,08,1, 11.9,1,1, -8.294, 10574.179, 241.749, 52668.495 23/01/05,19:35:48,10,08,1, 11.9,1,1, -8.294, 10574.184, 241.714, 52668.483 23/01/05,19:35:48,11,08,1, 11.9,1,1, -8.294, 10574.191, 241.728, 52668.494 23/01/05,19:35:48,12,08,1, 11.9,1,1, -8.294, 10574.181, 241.703, 52668.504 23/01/05,19:35:48,13,08,1, 11.9,1,1, -8.294, 10574.208, 241.704, 52668.465 23/01/05,19:35:48,14,08,1, 11.9,1,1, -8.294, 10574.188, 241.693, 52668.472 23/01/05,19:35:48,15,08,1, 11.9,1,1, -8.294, 10574.201, 241.696, 52668.475 23/01/05,19:35:48,16,08,1, 11.9,1,1, -8.294, 10574.185, 241.662, 52668.419 23/01/05,19:35:48,17,08,1, 11.9,1,1, -8.294, 10574.163, 241.645, 52668.440 23/01/05,19:35:48,18,08,1, 11.9,1,1, -8.294, 10574.179, 241.661, 52668.435 23/01/05,19:35:48,19,08,1, 11.9,1,1, -8.294, 10574.165, 241.644, 52668.424 23/01/05,19:35:49,00,08,1, 11.8,1,1, -8.298, 10574.157, 241.644, 52668.424 23/01/05,19:35:49,01,08,1, 11.8,1,1, -8.298, 10574.181, 241.665, 52668.468 23/01/05,19:35:49,02,08,1, 11.8,1,1, -8.298, 10574.179, 241.628, 52668.401 23/01/05,19:35:49,03,08,1, 11.8,1,1, -8.298, 10574.171, 241.637, 52668.456 23/01/05,19:35:49,04,08,1, 11.8,1,1, -8.298, 10574.146, 241.604, 52668.394 23/01/05,19:35:49,05,08,1, 11.8,1,1, -8.298, 10574.184, 241.619, 52668.419 23/01/05,19:35:49,06,08,1, 11.8,1,1, -8.298, 10574.178, 241.591, 52668.408 23/01/05,19:35:49,07,08,1, 11.8,1,1, -8.298, 10574.148, 241.581, 52668.415 23/01/05,19:35:49,08,08,1, 11.8,1,1, -8.298, 10574.158, 241.583, 52668.414 23/01/05,19:35:49,09,08,1, 11.8,1,1, -8.298, 10574.184, 241.575, 52668.419 23/01/05,19:35:49,10,08,1, 11.8,1,1, -8.298, 10574.167, 241.554, 52668.406 23/01/05,19:35:49,11,08,1, 11.8,1,1, -8.298, 10574.173, 241.541, 52668.413 23/01/05,19:35:49,12,08,1, 11.8,1,1, -8.298, 10574.155, 241.556, 52668.396 23/01/05,19:35:49,13,08,1, 11.8,1,1, -8.298, 10574.142, 241.537, 52668.412 23/01/05,19:35:49,14,08,1, 11.8,1,1, -8.298, 10574.152, 241.534, 52668.358 23/01/05,19:35:49,15,08,1, 11.8,1,1, -8.298, 10574.114, 241.507, 52668.391 23/01/05,19:35:49,16,08,1, 11.8,1,1, -8.298, 10574.151, 241.523, 52668.396 23/01/05,19:35:49,17,08,1, 11.8,1,1, -8.298, 10574.153, 241.512, 52668.341 23/01/05,19:35:49,18,08,1, 11.8,1,1, -8.298, 10574.149, 241.527, 52668.350 23/01/05,19:35:49,19,08,1, 11.8,1,1, -8.298, 10574.143, 241.505, 52668.359 23/01/05,19:35:50,00,08,1, 11.9,1,1, -8.299, 10574.141, 241.505, 52668.359 23/01/05,19:35:50,01,08,1, 11.9,1,1, -8.299, 10574.161, 241.482, 52668.362 23/01/05,19:35:50,02,08,1, 11.9,1,1, -8.299, 10574.141, 241.478, 52668.348 23/01/05,19:35:50,03,08,1, 11.9,1,1, -8.299, 10574.118, 241.434, 52668.336 23/01/05,19:35:50,04,08,1, 11.9,1,1, -8.299, 10574.132, 241.447, 52668.310 23/01/05,19:35:50,05,08,1, 11.9,1,1, -8.299, 10574.115, 241.450, 52668.326 23/01/05,19:35:50,06,08,1, 11.9,1,1, -8.299, 10574.113, 241.428, 52668.360 23/01/05,19:35:50,07,08,1, 11.9,1,1, -8.299, 10574.122, 241.396, 52668.325 23/01/05,19:35:50,08,08,1, 11.9,1,1, -8.299, 10574.132, 241.408, 52668.343 23/01/05,19:35:50,09,08,1, 11.9,1,1, -8.299, 10574.110, 241.417, 52668.292 23/01/05,19:35:50,10,08,1, 11.9,1,1, -8.299, 10574.138, 241.387, 52668.184 23/01/05,19:35:50,11,08,1, 11.9,1,1, -8.299, 10574.102, 241.396, 52668.371 23/01/05,19:35:50,12,08,1, 11.9,1,1, -8.299, 10574.104, 241.400, 52668.311 23/01/05,19:35:50,13,08,1, 11.9,1,1, -8.299, 10574.108, 241.388, 52668.266 23/01/05,19:35:50,14,08,1, 11.9,1,1, -8.299, 10574.113, 241.383, 52668.268 23/01/05,19:35:50,15,08,1, 11.9,1,1, -8.299, 10574.108, 241.365, 52668.303 23/01/05,19:35:50,16,08,1, 11.9,1,1, -8.299, 10574.117, 241.378, 52668.268 23/01/05,19:35:50,17,08,1, 11.9,1,1, -8.299, 10574.123, 241.364, 52668.307 23/01/05,19:35:50,18,08,1, 11.9,1,1, -8.299, 10574.098, 241.356, 52668.269 23/01/05,19:35:50,19,08,1, 11.9,1,1, -8.299, 10574.115, 241.314, 52668.288 23/01/05,19:35:51,00,08,1, 11.9,1,1, -8.295, 10574.107, 241.314, 52668.288 23/01/05,19:35:51,01,08,1, 11.9,1,1, -8.295, 10574.078, 241.333, 52668.262 23/01/05,19:35:51,02,08,1, 11.9,1,1, -8.295, 10574.105, 241.316, 52668.213 23/01/05,19:35:51,03,08,1, 11.9,1,1, -8.295, 10574.105, 241.302, 52668.266 23/01/05,19:35:51,04,08,1, 11.9,1,1, -8.295, 10574.115, 241.306, 52668.261 23/01/05,19:35:51,05,08,1, 11.9,1,1, -8.295, 10574.112, 241.294, 52668.251 23/01/05,19:35:51,06,08,1, 11.9,1,1, -8.295, 10574.134, 241.284, 52668.266 23/01/05,19:35:51,07,08,1, 11.9,1,1, -8.295, 10574.097, 241.260, 52668.211 23/01/05,19:35:51,08,08,1, 11.9,1,1, -8.295, 10574.088, 241.291, 52668.204 23/01/05,19:35:51,09,08,1, 11.9,1,1, -8.295, 10574.085, 241.287, 52668.185 23/01/05,19:35:51,10,08,1, 11.9,1,1, -8.295, 10574.098, 241.278, 52668.195 23/01/05,19:35:51,11,08,1, 11.9,1,1, -8.295, 10574.104, 241.259, 52668.212 23/01/05,19:35:51,12,08,1, 11.9,1,1, -8.295, 10574.103, 241.238, 52668.207 23/01/05,19:35:51,13,08,1, 11.9,1,1, -8.295, 10574.098, 241.219, 52668.208 23/01/05,19:35:51,14,08,1, 11.9,1,1, -8.295, 10574.107, 241.236, 52668.224 23/01/05,19:35:51,15,08,1, 11.9,1,1, -8.295, 10574.100, 241.205, 52668.180 23/01/05,19:35:51,16,08,1, 11.9,1,1, -8.295, 10574.102, 241.211, 52668.186 23/01/05,19:35:51,17,08,1, 11.9,1,1, -8.295, 10574.095, 241.200, 52668.182 23/01/05,19:35:51,18,08,1, 11.9,1,1, -8.295, 10574.090, 241.182, 52668.159 23/01/05,19:35:51,19,08,1, 11.9,1,1, -8.295, 10574.096, 241.176, 52668.198 23/01/05,19:35:52,00,08,1, 11.9,1,1, -8.298, 10574.090, 241.176, 52668.198 23/01/05,19:35:52,01,08,1, 11.9,1,1, -8.298, 10574.083, 241.167, 52668.236 23/01/05,19:35:52,02,08,1, 11.9,1,1, -8.298, 10574.077, 241.164, 52668.210 23/01/05,19:35:52,03,08,1, 11.9,1,1, -8.298, 10574.082, 241.135, 52668.185 23/01/05,19:35:52,04,08,1, 11.9,1,1, -8.298, 10574.086, 241.144, 52668.178 23/01/05,19:35:52,05,08,1, 11.9,1,1, -8.298, 10574.054, 241.112, 52668.208 23/01/05,19:35:52,06,08,1, 11.9,1,1, -8.298, 10574.095, 241.120, 52668.153 23/01/05,19:35:52,07,08,1, 11.9,1,1, -8.298, 10574.058, 241.096, 52668.192 23/01/05,19:35:52,08,08,1, 11.9,1,1, -8.298, 10574.110, 241.080, 52668.144 23/01/05,19:35:52,09,08,1, 11.9,1,1, -8.298, 10574.074, 241.106, 52668.145 23/01/05,19:35:52,10,08,1, 11.9,1,1, -8.298, 10574.097, 241.080, 52668.163 23/01/05,19:35:52,11,08,1, 11.9,1,1, -8.298, 10574.081, 241.064, 52668.143 23/01/05,19:35:52,12,08,1, 11.9,1,1, -8.298, 10574.072, 241.075, 52668.085 23/01/05,19:35:52,13,08,1, 11.9,1,1, -8.298, 10574.088, 241.061, 52668.096 23/01/05,19:35:52,14,08,1, 11.9,1,1, -8.298, 10574.090, 241.060, 52668.093 23/01/05,19:35:52,15,08,1, 11.9,1,1, -8.298, 10574.096, 241.032, 52668.081 23/01/05,19:35:52,16,08,1, 11.9,1,1, -8.298, 10574.086, 241.039, 52668.082 23/01/05,19:35:52,17,08,1, 11.9,1,1, -8.298, 10574.067, 241.028, 52668.095 23/01/05,19:35:52,18,08,1, 11.9,1,1, -8.298, 10574.091, 241.023, 52668.093 23/01/05,19:35:52,19,08,1, 11.9,1,1, -8.298, 10574.098, 240.983, 52668.116 23/01/05,19:35:53,00,08,1, 11.9,1,1, -8.298, 10574.090, 240.983, 52668.116 23/01/05,19:35:53,01,08,1, 11.9,1,1, -8.298, 10574.060, 240.966, 52668.106 23/01/05,19:35:53,02,08,1, 11.9,1,1, -8.298, 10574.076, 240.966, 52668.024 23/01/05,19:35:53,03,08,1, 11.9,1,1, -8.298, 10574.072, 240.979, 52668.054 23/01/05,19:35:53,04,08,1, 11.9,1,1, -8.298, 10574.070, 240.969, 52668.076 23/01/05,19:35:53,05,08,1, 11.9,1,1, -8.298, 10574.094, 240.952, 52668.052 23/01/05,19:35:53,06,08,1, 11.9,1,1, -8.298, 10574.074, 240.958, 52668.056 23/01/05,19:35:53,07,08,1, 11.9,1,1, -8.298, 10574.084, 240.914, 52668.078 23/01/05,19:35:53,08,08,1, 11.9,1,1, -8.298, 10574.063, 240.945, 52668.088 23/01/05,19:35:53,09,08,1, 11.9,1,1, -8.298, 10574.077, 240.914, 52668.051 23/01/05,19:35:53,10,08,1, 11.9,1,1, -8.298, 10574.092, 240.907, 52668.050 23/01/05,19:35:53,11,08,1, 11.9,1,1, -8.298, 10574.085, 240.909, 52668.021 23/01/05,19:35:53,12,08,1, 11.9,1,1, -8.298, 10574.089, 240.882, 52668.061 23/01/05,19:35:53,13,08,1, 11.9,1,1, -8.298, 10574.095, 240.888, 52668.048 23/01/05,19:35:53,14,08,1, 11.9,1,1, -8.298, 10574.097, 240.916, 52668.043 23/01/05,19:35:53,15,08,1, 11.9,1,1, -8.298, 10574.104, 240.886, 52668.048 23/01/05,19:35:53,16,08,1, 11.9,1,1, -8.298, 10574.095, 240.869, 52668.046 23/01/05,19:35:53,17,08,1, 11.9,1,1, -8.298, 10574.093, 240.856, 52667.984 23/01/05,19:35:53,18,08,1, 11.9,1,1, -8.298, 10574.102, 240.863, 52668.020 23/01/05,19:35:53,19,08,1, 11.9,1,1, -8.298, 10574.087, 240.831, 52668.002 23/01/05,19:35:54,00,08,1, 11.9,1,1, -8.294, 10574.082, 240.831, 52668.002 23/01/05,19:35:54,01,08,1, 11.9,1,1, -8.294, 10574.094, 240.820, 52668.009 23/01/05,19:35:54,02,08,1, 11.9,1,1, -8.294, 10574.114, 240.815, 52668.006 23/01/05,19:35:54,03,08,1, 11.9,1,1, -8.294, 10574.093, 240.805, 52667.988 23/01/05,19:35:54,04,08,1, 11.9,1,1, -8.294, 10574.105, 240.799, 52668.011 23/01/05,19:35:54,05,08,1, 11.9,1,1, -8.294, 10574.074, 240.788, 52667.982 23/01/05,19:35:54,06,08,1, 11.9,1,1, -8.294, 10574.090, 240.777, 52667.960 23/01/05,19:35:54,07,08,1, 11.9,1,1, -8.294, 10574.095, 240.772, 52667.960 23/01/05,19:35:54,08,08,1, 11.9,1,1, -8.294, 10574.061, 240.760, 52667.942 23/01/05,19:35:54,09,08,1, 11.9,1,1, -8.294, 10574.061, 240.760, 52667.938 23/01/05,19:35:54,10,08,1, 11.9,1,1, -8.294, 10574.096, 240.756, 52667.929 23/01/05,19:35:54,11,08,1, 11.9,1,1, -8.294, 10574.076, 240.730, 52667.949 23/01/05,19:35:54,12,08,1, 11.9,1,1, -8.294, 10574.078, 240.702, 52667.954 23/01/05,19:35:54,13,08,1, 11.9,1,1, -8.294, 10574.094, 240.691, 52667.963 23/01/05,19:35:54,14,08,1, 11.9,1,1, -8.294, 10574.075, 240.719, 52667.894 23/01/05,19:35:54,15,08,1, 11.9,1,1, -8.294, 10574.086, 240.684, 52667.915 23/01/05,19:35:54,16,08,1, 11.9,1,1, -8.294, 10574.078, 240.701, 52667.896 23/01/05,19:35:54,17,08,1, 11.9,1,1, -8.294, 10574.090, 240.687, 52667.877 23/01/05,19:35:54,18,08,1, 11.9,1,1, -8.294, 10574.074, 240.664, 52667.879 23/01/05,19:35:54,19,08,1, 11.9,1,1, -8.294, 10574.081, 240.669, 52667.878 23/01/05,19:35:55,00,08,1, 11.9,1,1, -8.294, 10574.074, 240.669, 52667.878 23/01/05,19:35:55,01,08,1, 11.9,1,1, -8.294, 10574.082, 240.617, 52667.955 23/01/05,19:35:55,02,08,1, 11.9,1,1, -8.294, 10574.106, 240.619, 52667.891 23/01/05,19:35:55,03,08,1, 11.9,1,1, -8.294, 10574.078, 240.640, 52667.888 23/01/05,19:35:55,04,08,1, 11.9,1,1, -8.294, 10574.103, 240.620, 52667.855 23/01/05,19:35:55,05,08,1, 11.9,1,1, -8.294, 10574.104, 240.601, 52667.855 23/01/05,19:35:55,06,08,1, 11.9,1,1, -8.294, 10574.090, 240.597, 52667.869 23/01/05,19:35:55,07,08,1, 11.9,1,1, -8.294, 10574.100, 240.601, 52667.841 23/01/05,19:35:55,08,08,1, 11.9,1,1, -8.294, 10574.091, 240.551, 52667.889 23/01/05,19:35:55,09,08,1, 11.9,1,1, -8.294, 10574.109, 240.583, 52667.871 23/01/05,19:35:55,10,08,1, 11.9,1,1, -8.294, 10574.075, 240.558, 52667.890 23/01/05,19:35:55,11,08,1, 11.9,1,1, -8.294, 10574.099, 240.555, 52667.848 23/01/05,19:35:55,12,08,1, 11.9,1,1, -8.294, 10574.087, 240.567, 52667.828 23/01/05,19:35:55,13,08,1, 11.9,1,1, -8.294, 10574.062, 240.533, 52667.812 23/01/05,19:35:55,14,08,1, 11.9,1,1, -8.294, 10574.041, 240.529, 52667.808 23/01/05,19:35:55,15,08,1, 11.9,1,1, -8.294, 10574.065, 240.506, 52667.806 23/01/05,19:35:55,16,08,1, 11.9,1,1, -8.294, 10574.087, 240.483, 52667.814 23/01/05,19:35:55,17,08,1, 11.9,1,1, -8.294, 10574.082, 240.496, 52667.824 23/01/05,19:35:55,18,08,1, 11.9,1,1, -8.294, 10574.079, 240.503, 52667.819 23/01/05,19:35:55,19,08,1, 11.9,1,1, -8.294, 10574.078, 240.479, 52667.770 23/01/05,19:35:56,00,08,1, 11.9,1,1, -8.298, 10574.074, 240.479, 52667.770 23/01/05,19:35:56,01,08,1, 11.9,1,1, -8.298, 10574.093, 240.461, 52667.752 23/01/05,19:35:56,02,08,1, 11.9,1,1, -8.298, 10574.096, 240.474, 52667.753 23/01/05,19:35:56,03,08,1, 11.9,1,1, -8.298, 10574.074, 240.451, 52667.763 23/01/05,19:35:56,04,08,1, 11.9,1,1, -8.298, 10574.079, 240.427, 52667.786 23/01/05,19:35:56,05,08,1, 11.9,1,1, -8.298, 10574.093, 240.446, 52667.772 23/01/05,19:35:56,06,08,1, 11.9,1,1, -8.298, 10574.059, 240.416, 52667.761 23/01/05,19:35:56,07,08,1, 11.9,1,1, -8.298, 10574.056, 240.415, 52667.777 23/01/05,19:35:56,08,08,1, 11.9,1,1, -8.298, 10574.073, 240.376, 52667.734 23/01/05,19:35:56,09,08,1, 11.9,1,1, -8.298, 10574.051, 240.408, 52667.904 23/01/05,19:35:56,10,08,1, 11.9,1,1, -8.298, 10574.053, 240.380, 52667.781 23/01/05,19:35:56,11,08,1, 11.9,1,1, -8.298, 10574.058, 240.388, 52667.748 23/01/05,19:35:56,12,08,1, 11.9,1,1, -8.298, 10574.058, 240.353, 52667.741 23/01/05,19:35:56,13,08,1, 11.9,1,1, -8.298, 10574.077, 240.339, 52667.704 23/01/05,19:35:56,14,08,1, 11.9,1,1, -8.298, 10574.090, 240.366, 52667.729 23/01/05,19:35:56,15,08,1, 11.9,1,1, -8.298, 10574.081, 240.336, 52667.734 23/01/05,19:35:56,16,08,1, 11.9,1,1, -8.298, 10574.083, 240.335, 52667.700 23/01/05,19:35:56,17,08,1, 11.9,1,1, -8.298, 10574.090, 240.328, 52667.719 23/01/05,19:35:56,18,08,1, 11.9,1,1, -8.298, 10574.074, 240.310, 52667.686 23/01/05,19:35:56,19,08,1, 11.9,1,1, -8.298, 10574.090, 240.314, 52667.677 23/01/05,19:35:57,00,08,1, 11.8,1,1, -8.294, 10574.082, 240.314, 52667.677 23/01/05,19:35:57,01,08,1, 11.8,1,1, -8.294, 10574.063, 240.289, 52667.711 23/01/05,19:35:57,02,08,1, 11.8,1,1, -8.294, 10574.077, 240.299, 52667.820 23/01/05,19:35:57,03,08,1, 11.8,1,1, -8.294, 10574.099, 240.290, 52667.846 23/01/05,19:35:57,04,08,1, 11.8,1,1, -8.294, 10574.088, 240.279, 52667.853 23/01/05,19:35:57,05,08,1, 11.8,1,1, -8.294, 10574.063, 240.304, 52667.849 23/01/05,19:35:57,06,08,1, 11.8,1,1, -8.294, 10574.065, 240.291, 52667.818 23/01/05,19:35:57,07,08,1, 11.8,1,1, -8.294, 10574.070, 240.292, 52667.864 23/01/05,19:35:57,08,08,1, 11.8,1,1, -8.294, 10574.067, 240.282, 52667.797 23/01/05,19:35:57,09,08,1, 11.8,1,1, -8.294, 10574.070, 240.244, 52667.823 23/01/05,19:35:57,10,08,1, 11.8,1,1, -8.294, 10574.058, 240.256, 52667.821 23/01/05,19:35:57,11,08,1, 11.8,1,1, -8.294, 10574.060, 240.236, 52667.822 23/01/05,19:35:57,12,08,1, 11.8,1,1, -8.294, 10574.070, 240.224, 52667.813 23/01/05,19:35:57,13,08,1, 11.8,1,1, -8.294, 10574.070, 240.232, 52667.851 23/01/05,19:35:57,14,08,1, 11.8,1,1, -8.294, 10574.070, 240.223, 52667.812 23/01/05,19:35:57,15,08,1, 11.8,1,1, -8.294, 10574.072, 240.217, 52667.788 23/01/05,19:35:57,16,08,1, 11.8,1,1, -8.294, 10574.081, 240.228, 52667.795 23/01/05,19:35:57,17,08,1, 11.8,1,1, -8.294, 10574.053, 240.183, 52667.775 23/01/05,19:35:57,18,08,1, 11.8,1,1, -8.294, 10574.085, 240.186, 52667.766 23/01/05,19:35:57,19,08,1, 11.8,1,1, -8.294, 10574.069, 240.171, 52667.772 23/01/05,19:35:58,00,08,1, 11.8,1,1, -8.294, 10574.065, 240.171, 52667.772 23/01/05,19:35:58,01,08,1, 11.8,1,1, -8.294, 10574.067, 240.143, 52667.780 23/01/05,19:35:58,02,08,1, 11.8,1,1, -8.294, 10574.080, 240.152, 52667.745 23/01/05,19:35:58,03,08,1, 11.8,1,1, -8.294, 10574.076, 240.136, 52667.767 23/01/05,19:35:58,04,08,1, 11.8,1,1, -8.294, 10574.037, 240.099, 52667.707 23/01/05,19:35:58,05,08,1, 11.8,1,1, -8.294, 10574.049, 240.144, 52667.683 23/01/05,19:35:58,06,08,1, 11.8,1,1, -8.294, 10574.037, 240.111, 52667.721 23/01/05,19:35:58,07,08,1, 11.8,1,1, -8.294, 10574.047, 240.108, 52667.716 23/01/05,19:35:58,08,08,1, 11.8,1,1, -8.294, 10574.047, 240.109, 52667.731 23/01/05,19:35:58,09,08,1, 11.8,1,1, -8.294, 10574.025, 240.099, 52667.602 23/01/05,19:35:58,10,08,1, 11.8,1,1, -8.294, 10574.011, 240.080, 52667.776 23/01/05,19:35:58,11,08,1, 11.8,1,1, -8.294, 10574.029, 240.057, 52667.729 23/01/05,19:35:58,12,08,1, 11.8,1,1, -8.294, 10574.021, 240.041, 52667.647 23/01/05,19:35:58,13,08,1, 11.8,1,1, -8.294, 10574.046, 240.050, 52667.675 23/01/05,19:35:58,14,08,1, 11.8,1,1, -8.294, 10574.047, 240.005, 52667.648 23/01/05,19:35:58,15,08,1, 11.8,1,1, -8.294, 10574.033, 240.025, 52667.656 23/01/05,19:35:58,16,08,1, 11.8,1,1, -8.294, 10574.026, 240.013, 52667.525 23/01/05,19:35:58,17,08,1, 11.8,1,1, -8.294, 10574.039, 239.982, 52667.726 23/01/05,19:35:58,18,08,1, 11.8,1,1, -8.294, 10574.058, 239.980, 52667.641 23/01/05,19:35:58,19,08,1, 11.8,1,1, -8.294, 10574.031, 239.967, 52667.639 23/01/05,19:35:59,00,08,1, 11.8,1,1, -8.294, 10574.024, 239.967, 52667.639 23/01/05,19:35:59,01,08,1, 11.8,1,1, -8.294, 10574.024, 239.952, 52667.655 23/01/05,19:35:59,02,08,1, 11.8,1,1, -8.294, 10574.035, 239.949, 52667.640 23/01/05,19:35:59,03,08,1, 11.8,1,1, -8.294, 10574.034, 239.954, 52667.636 23/01/05,19:35:59,04,08,1, 11.8,1,1, -8.294, 10574.028, 239.908, 52667.651 23/01/05,19:35:59,05,08,1, 11.8,1,1, -8.294, 10574.033, 239.920, 52667.643 23/01/05,19:35:59,06,08,1, 11.8,1,1, -8.294, 10574.029, 239.898, 52667.653 23/01/05,19:35:59,07,08,1, 11.8,1,1, -8.294, 10573.994, 239.880, 52667.643 23/01/05,19:35:59,08,08,1, 11.8,1,1, -8.294, 10574.015, 239.881, 52667.521 23/01/05,19:35:59,09,08,1, 11.8,1,1, -8.294, 10574.020, 239.872, 52667.869 23/01/05,19:35:59,10,08,1, 11.8,1,1, -8.294, 10574.047, 239.844, 52667.578 23/01/05,19:35:59,11,08,1, 11.8,1,1, -8.294, 10574.034, 239.842, 52667.546 23/01/05,19:35:59,12,08,1, 11.8,1,1, -8.294, 10574.017, 239.865, 52667.589 23/01/05,19:35:59,13,08,1, 11.8,1,1, -8.294, 10574.018, 239.851, 52667.598 23/01/05,19:35:59,14,08,1, 11.8,1,1, -8.294, 10574.034, 239.819, 52667.614 23/01/05,19:35:59,15,08,1, 11.8,1,1, -8.294, 10574.017, 239.798, 52667.596 23/01/05,19:35:59,16,08,1, 11.8,1,1, -8.294, 10574.018, 239.824, 52667.613 23/01/05,19:35:59,17,08,1, 11.8,1,1, -8.294, 10574.008, 239.783, 52667.538 23/01/05,19:35:59,18,08,1, 11.8,1,1, -8.294, 10573.987, 239.756, 52667.522 23/01/05,19:35:59,19,08,1, 11.8,1,1, -8.294, 10574.002, 239.777, 52667.502 23/01/05,19:36:00,00,08,1, 11.8,1,1, -8.294, 10573.999, 239.777, 52667.502 23/01/05,19:36:00,01,08,1, 11.8,1,1, -8.294, 10574.020, 239.773, 52667.543 23/01/05,19:36:00,02,08,1, 11.8,1,1, -8.294, 10574.006, 239.712, 52667.336 23/01/05,19:36:00,03,08,1, 11.8,1,1, -8.294, 10574.014, 239.703, 52667.400 23/01/05,19:36:00,04,08,1, 11.8,1,1, -8.294, 10574.001, 239.678, 52667.379 23/01/05,19:36:00,05,08,1, 11.8,1,1, -8.294, 10573.996, 239.675, 52667.299 23/01/05,19:36:00,06,08,1, 11.8,1,1, -8.294, 10573.961, 239.675, 52667.325 23/01/05,19:36:00,07,08,1, 11.8,1,1, -8.294, 10574.007, 239.668, 52667.308 23/01/05,19:36:00,08,08,1, 11.8,1,1, -8.294, 10573.982, 239.642, 52667.281 23/01/05,19:36:00,09,08,1, 11.8,1,1, -8.294, 10573.984, 239.655, 52667.238 23/01/05,19:36:00,10,08,1, 11.8,1,1, -8.294, 10573.989, 239.619, 52667.321 23/01/05,19:36:00,11,08,1, 11.8,1,1, -8.294, 10573.973, 239.655, 52667.283 23/01/05,19:36:00,12,08,1, 11.8,1,1, -8.294, 10573.999, 239.618, 52667.302 23/01/05,19:36:00,13,08,1, 11.8,1,1, -8.294, 10573.987, 239.600, 52667.308 23/01/05,19:36:00,14,08,1, 11.8,1,1, -8.294, 10573.991, 239.618, 52667.245 23/01/05,19:36:00,15,08,1, 11.8,1,1, -8.294, 10573.970, 239.584, 52667.232 23/01/05,19:36:00,16,08,1, 11.8,1,1, -8.294, 10573.952, 239.568, 52667.205 23/01/05,19:36:00,17,08,1, 11.8,1,1, -8.294, 10573.963, 239.573, 52667.226 23/01/05,19:36:00,18,08,1, 11.8,1,1, -8.294, 10573.953, 239.567, 52667.223 23/01/05,19:36:00,19,08,1, 11.8,1,1, -8.294, 10573.973, 239.526, 52667.207 23/01/05,19:36:01,00,08,1, 11.8,1,1, -8.294, 10573.965, 239.526, 52667.207 23/01/05,19:36:01,01,08,1, 11.8,1,1, -8.294, 10573.955, 239.538, 52667.286 23/01/05,19:36:01,02,08,1, 11.8,1,1, -8.294, 10573.952, 239.517, 52667.366 23/01/05,19:36:01,03,08,1, 11.8,1,1, -8.294, 10573.961, 239.504, 52667.249 23/01/05,19:36:01,04,08,1, 11.8,1,1, -8.294, 10573.930, 239.500, 52667.207 23/01/05,19:36:01,05,08,1, 11.8,1,1, -8.294, 10573.966, 239.501, 52667.204 23/01/05,19:36:01,06,08,1, 11.8,1,1, -8.294, 10573.927, 239.495, 52667.202 23/01/05,19:36:01,07,08,1, 11.8,1,1, -8.294, 10573.965, 239.456, 52667.225 23/01/05,19:36:01,08,08,1, 11.8,1,1, -8.294, 10573.960, 239.463, 52667.207 23/01/05,19:36:01,09,08,1, 11.8,1,1, -8.294, 10573.934, 239.454, 52667.213 23/01/05,19:36:01,10,08,1, 11.8,1,1, -8.294, 10573.957, 239.434, 52667.223 23/01/05,19:36:01,11,08,1, 11.8,1,1, -8.294, 10573.944, 239.442, 52667.212 23/01/05,19:36:01,12,08,1, 11.8,1,1, -8.294, 10573.918, 239.431, 52667.168 23/01/05,19:36:01,13,08,1, 11.8,1,1, -8.294, 10573.948, 239.409, 52667.125 23/01/05,19:36:01,14,08,1, 11.8,1,1, -8.294, 10573.927, 239.415, 52667.136 23/01/05,19:36:01,15,08,1, 11.8,1,1, -8.294, 10573.930, 239.389, 52667.111 23/01/05,19:36:01,16,08,1, 11.8,1,1, -8.294, 10573.945, 239.401, 52667.216 23/01/05,19:36:01,17,08,1, 11.8,1,1, -8.294, 10573.917, 239.376, 52667.168 23/01/05,19:36:01,18,08,1, 11.8,1,1, -8.294, 10573.944, 239.361, 52667.172 23/01/05,19:36:01,19,08,1, 11.8,1,1, -8.294, 10573.936, 239.350, 52667.183 23/01/05,19:36:02,00,07,1, 11.8,1,1, -8.296, 10573.932, 239.350, 52667.183 23/01/05,19:36:02,01,07,1, 11.8,1,1, -8.296, 10573.907, 239.309, 52667.128 23/01/05,19:36:02,02,07,1, 11.8,1,1, -8.296, 10573.929, 239.318, 52667.104 23/01/05,19:36:02,03,07,1, 11.8,1,1, -8.296, 10573.901, 239.315, 52667.106 23/01/05,19:36:02,04,07,1, 11.8,1,1, -8.296, 10573.889, 239.293, 52667.096 23/01/05,19:36:02,05,07,1, 11.8,1,1, -8.296, 10573.916, 239.273, 52667.129 23/01/05,19:36:02,06,07,1, 11.8,1,1, -8.296, 10573.906, 239.305, 52667.096 23/01/05,19:36:02,07,07,1, 11.8,1,1, -8.296, 10573.902, 239.286, 52667.086 23/01/05,19:36:02,08,07,1, 11.8,1,1, -8.296, 10573.876, 239.249, 52667.043 23/01/05,19:36:02,09,07,1, 11.8,1,1, -8.296, 10573.921, 239.258, 52666.980 23/01/05,19:36:02,10,07,1, 11.8,1,1, -8.296, 10573.872, 239.240, 52667.037 23/01/05,19:36:02,11,07,1, 11.8,1,1, -8.296, 10573.877, 239.219, 52667.075 23/01/05,19:36:02,12,07,1, 11.8,1,1, -8.296, 10573.869, 239.210, 52667.029 23/01/05,19:36:02,13,07,1, 11.8,1,1, -8.296, 10573.881, 239.196, 52667.034 23/01/05,19:36:02,14,07,1, 11.8,1,1, -8.296, 10573.900, 239.189, 52667.038 23/01/05,19:36:02,15,07,1, 11.8,1,1, -8.296, 10573.860, 239.180, 52667.016 23/01/05,19:36:02,16,07,1, 11.8,1,1, -8.296, 10573.880, 239.150, 52667.054 23/01/05,19:36:02,17,07,1, 11.8,1,1, -8.296, 10573.859, 239.159, 52667.026 23/01/05,19:36:02,18,07,1, 11.8,1,1, -8.296, 10573.855, 239.134, 52666.961 23/01/05,19:36:02,19,07,1, 11.8,1,1, -8.296, 10573.855, 239.122, 52666.962 23/01/05,19:36:03,00,07,1, 11.9,1,1, -8.293, 10573.848, 239.122, 52666.962 23/01/05,19:36:03,01,07,1, 11.9,1,1, -8.293, 10573.841, 239.115, 52666.990 23/01/05,19:36:03,02,07,1, 11.9,1,1, -8.293, 10573.867, 239.106, 52666.988 23/01/05,19:36:03,03,07,1, 11.9,1,1, -8.293, 10573.845, 239.069, 52666.973 23/01/05,19:36:03,04,07,1, 11.9,1,1, -8.293, 10573.833, 239.077, 52667.004 23/01/05,19:36:03,05,07,1, 11.9,1,1, -8.293, 10573.847, 239.072, 52666.952 23/01/05,19:36:03,06,07,1, 11.9,1,1, -8.293, 10573.846, 239.048, 52666.969 23/01/05,19:36:03,07,07,1, 11.9,1,1, -8.293, 10573.850, 239.037, 52666.936 23/01/05,19:36:03,08,07,1, 11.9,1,1, -8.293, 10573.854, 239.030, 52666.934 23/01/05,19:36:03,09,07,1, 11.9,1,1, -8.293, 10573.842, 239.024, 52666.910 23/01/05,19:36:03,10,07,1, 11.9,1,1, -8.293, 10573.816, 239.016, 52666.927 23/01/05,19:36:03,11,07,1, 11.9,1,1, -8.293, 10573.835, 239.009, 52666.928 23/01/05,19:36:03,12,07,1, 11.9,1,1, -8.293, 10573.823, 238.998, 52666.921 23/01/05,19:36:03,13,07,1, 11.9,1,1, -8.293, 10573.835, 238.989, 52666.924 23/01/05,19:36:03,14,07,1, 11.9,1,1, -8.293, 10573.811, 238.967, 52666.890 23/01/05,19:36:03,15,07,1, 11.9,1,1, -8.293, 10573.804, 238.983, 52666.896 23/01/05,19:36:03,16,07,1, 11.9,1,1, -8.293, 10573.791, 238.929, 52666.874 23/01/05,19:36:03,17,07,1, 11.9,1,1, -8.293, 10573.802, 238.938, 52666.874 23/01/05,19:36:03,18,07,1, 11.9,1,1, -8.293, 10573.815, 238.923, 52666.892 23/01/05,19:36:03,19,07,1, 11.9,1,1, -8.293, 10573.794, 238.914, 52666.898 23/01/05,19:36:04,00,07,1, 11.9,1,1, -8.293, 10573.790, 238.914, 52666.898 23/01/05,19:36:04,01,07,1, 11.9,1,1, -8.293, 10573.767, 238.893, 52666.912 23/01/05,19:36:04,02,07,1, 11.9,1,1, -8.293, 10573.781, 238.892, 52666.873 23/01/05,19:36:04,03,07,1, 11.9,1,1, -8.293, 10573.784, 238.902, 52666.860 23/01/05,19:36:04,04,07,1, 11.9,1,1, -8.293, 10573.788, 238.854, 52666.844 23/01/05,19:36:04,05,07,1, 11.9,1,1, -8.293, 10573.756, 238.829, 52666.821 23/01/05,19:36:04,06,07,1, 11.9,1,1, -8.293, 10573.761, 238.827, 52666.831 23/01/05,19:36:04,07,07,1, 11.9,1,1, -8.293, 10573.763, 238.830, 52666.777 23/01/05,19:36:04,08,07,1, 11.9,1,1, -8.293, 10573.753, 238.798, 52666.706 23/01/05,19:36:04,09,07,1, 11.9,1,1, -8.293, 10573.759, 238.806, 52666.894 23/01/05,19:36:04,10,07,1, 11.9,1,1, -8.293, 10573.745, 238.775, 52666.826 23/01/05,19:36:04,11,07,1, 11.9,1,1, -8.293, 10573.750, 238.770, 52666.799 23/01/05,19:36:04,12,07,1, 11.9,1,1, -8.293, 10573.752, 238.770, 52666.807 23/01/05,19:36:04,13,07,1, 11.9,1,1, -8.293, 10573.742, 238.759, 52666.764 23/01/05,19:36:04,14,07,1, 11.9,1,1, -8.293, 10573.752, 238.724, 52666.728 23/01/05,19:36:04,15,07,1, 11.9,1,1, -8.293, 10573.719, 238.734, 52666.774 23/01/05,19:36:04,16,07,1, 11.9,1,1, -8.293, 10573.709, 238.709, 52666.783 23/01/05,19:36:04,17,07,1, 11.9,1,1, -8.293, 10573.727, 238.689, 52666.787 23/01/05,19:36:04,18,07,1, 11.9,1,1, -8.293, 10573.725, 238.722, 52666.796 23/01/05,19:36:04,19,07,1, 11.9,1,1, -8.293, 10573.720, 238.695, 52666.767 23/01/05,19:36:05,00,07,1, 11.9,1,1, -8.293, 10573.715, 238.695, 52666.767 23/01/05,19:36:05,01,07,1, 11.9,1,1, -8.293, 10573.693, 238.672, 52666.753 23/01/05,19:36:05,02,07,1, 11.9,1,1, -8.293, 10573.720, 238.657, 52666.718 23/01/05,19:36:05,03,07,1, 11.9,1,1, -8.293, 10573.686, 238.657, 52666.719 23/01/05,19:36:05,04,07,1, 11.9,1,1, -8.293, 10573.702, 238.654, 52666.725 23/01/05,19:36:05,05,07,1, 11.9,1,1, -8.293, 10573.710, 238.618, 52666.729 23/01/05,19:36:05,06,07,1, 11.9,1,1, -8.293, 10573.679, 238.614, 52666.735 23/01/05,19:36:05,07,07,1, 11.9,1,1, -8.293, 10573.675, 238.603, 52666.688 23/01/05,19:36:05,08,07,1, 11.9,1,1, -8.293, 10573.689, 238.612, 52666.737 23/01/05,19:36:05,09,07,1, 11.9,1,1, -8.293, 10573.687, 238.581, 52666.688 23/01/05,19:36:05,10,07,1, 11.9,1,1, -8.293, 10573.668, 238.557, 52666.684 23/01/05,19:36:05,11,07,1, 11.9,1,1, -8.293, 10573.683, 238.546, 52666.668 23/01/05,19:36:05,12,07,1, 11.9,1,1, -8.293, 10573.682, 238.502, 52666.646 23/01/05,19:36:05,13,07,1, 11.9,1,1, -8.293, 10573.679, 238.540, 52666.682 23/01/05,19:36:05,14,07,1, 11.9,1,1, -8.293, 10573.648, 238.505, 52666.706 23/01/05,19:36:05,15,07,1, 11.9,1,1, -8.293, 10573.648, 238.496, 52666.708 23/01/05,19:36:05,16,07,1, 11.9,1,1, -8.293, 10573.639, 238.485, 52666.665 23/01/05,19:36:05,17,07,1, 11.9,1,1, -8.293, 10573.639, 238.477, 52666.628 23/01/05,19:36:05,18,07,1, 11.9,1,1, -8.293, 10573.615, 238.454, 52666.624 23/01/05,19:36:05,19,07,1, 11.9,1,1, -8.293, 10573.641, 238.448, 52666.603 23/01/05,19:36:06,00,06,1, 11.9,1,1, -8.294, 10573.640, 238.448, 52666.603 23/01/05,19:36:06,01,06,1, 11.9,1,1, -8.294, 10573.622, 238.397, 52666.596 23/01/05,19:36:06,02,06,1, 11.9,1,1, -8.294, 10573.626, 238.410, 52666.594 23/01/05,19:36:06,03,06,1, 11.9,1,1, -8.294, 10573.635, 238.398, 52666.597 23/01/05,19:36:06,04,06,1, 11.9,1,1, -8.294, 10573.612, 238.374, 52666.599 23/01/05,19:36:06,05,06,1, 11.9,1,1, -8.294, 10573.620, 238.364, 52666.547 23/01/05,19:36:06,06,06,1, 11.9,1,1, -8.294, 10573.589, 238.351, 52666.578 23/01/05,19:36:06,07,06,1, 11.9,1,1, -8.294, 10573.592, 238.341, 52666.568 23/01/05,19:36:06,08,06,1, 11.9,1,1, -8.294, 10573.582, 238.314, 52666.538 23/01/05,19:36:06,09,06,1, 11.9,1,1, -8.294, 10573.594, 238.301, 52666.546 23/01/05,19:36:06,10,06,1, 11.9,1,1, -8.294, 10573.580, 238.282, 52666.520 23/01/05,19:36:06,11,06,1, 11.9,1,1, -8.294, 10573.589, 238.275, 52666.558 23/01/05,19:36:06,12,06,1, 11.9,1,1, -8.294, 10573.571, 238.276, 52666.571 23/01/05,19:36:06,13,06,1, 11.9,1,1, -8.294, 10573.573, 238.250, 52666.543 23/01/05,19:36:06,14,06,1, 11.9,1,1, -8.294, 10573.577, 238.239, 52666.513 23/01/05,19:36:06,15,06,1, 11.9,1,1, -8.294, 10573.572, 238.200, 52666.463 23/01/05,19:36:06,16,06,1, 11.9,1,1, -8.294, 10573.563, 238.219, 52666.534 23/01/05,19:36:06,17,06,1, 11.9,1,1, -8.294, 10573.524, 238.193, 52666.481 23/01/05,19:36:06,18,06,1, 11.9,1,1, -8.294, 10573.591, 238.175, 52666.319 23/01/05,19:36:06,19,06,1, 11.9,1,1, -8.294, 10573.570, 238.174, 52666.488 23/01/05,19:36:07,00,08,1, 11.9,1,1, -8.296, 10573.565, 238.174, 52666.488 23/01/05,19:36:07,01,08,1, 11.9,1,1, -8.296, 10573.519, 238.140, 52666.527 23/01/05,19:36:07,02,08,1, 11.9,1,1, -8.296, 10573.528, 238.133, 52666.513 23/01/05,19:36:07,03,08,1, 11.9,1,1, -8.296, 10573.528, 238.138, 52666.463 23/01/05,19:36:07,04,08,1, 11.9,1,1, -8.296, 10573.526, 238.114, 52666.445 23/01/05,19:36:07,05,08,1, 11.9,1,1, -8.296, 10573.524, 238.116, 52666.454 23/01/05,19:36:07,06,08,1, 11.9,1,1, -8.296, 10573.488, 238.104, 52666.493 23/01/05,19:36:07,07,08,1, 11.9,1,1, -8.296, 10573.506, 238.075, 52666.500 23/01/05,19:36:07,08,08,1, 11.9,1,1, -8.296, 10573.514, 238.079, 52666.446 23/01/05,19:36:07,09,08,1, 11.9,1,1, -8.296, 10573.496, 238.064, 52666.493 23/01/05,19:36:07,10,08,1, 11.9,1,1, -8.296, 10573.488, 238.066, 52666.486 23/01/05,19:36:07,11,08,1, 11.9,1,1, -8.296, 10573.514, 238.017, 52666.457 23/01/05,19:36:07,12,08,1, 11.9,1,1, -8.296, 10573.515, 238.013, 52666.417 23/01/05,19:36:07,13,08,1, 11.9,1,1, -8.296, 10573.470, 238.017, 52666.427 23/01/05,19:36:07,14,08,1, 11.9,1,1, -8.296, 10573.481, 237.991, 52666.429 23/01/05,19:36:07,15,08,1, 11.9,1,1, -8.296, 10573.481, 237.979, 52666.410 23/01/05,19:36:07,16,08,1, 11.9,1,1, -8.296, 10573.459, 237.952, 52666.395 23/01/05,19:36:07,17,08,1, 11.9,1,1, -8.296, 10573.478, 237.930, 52666.419 23/01/05,19:36:07,18,08,1, 11.9,1,1, -8.296, 10573.466, 237.953, 52666.401 23/01/05,19:36:07,19,08,1, 11.9,1,1, -8.296, 10573.467, 237.925, 52666.425 23/01/05,19:36:08,00,07,1, 11.9,1,1, -8.294, 10573.465, 237.925, 52666.425 23/01/05,19:36:08,01,07,1, 11.9,1,1, -8.294, 10573.454, 237.898, 52666.379 23/01/05,19:36:08,02,07,1, 11.9,1,1, -8.294, 10573.465, 237.895, 52666.345 23/01/05,19:36:08,03,07,1, 11.9,1,1, -8.294, 10573.454, 237.857, 52666.315 23/01/05,19:36:08,04,07,1, 11.9,1,1, -8.294, 10573.442, 237.871, 52666.374 23/01/05,19:36:08,05,07,1, 11.9,1,1, -8.294, 10573.455, 237.849, 52666.356 23/01/05,19:36:08,06,07,1, 11.9,1,1, -8.294, 10573.450, 237.849, 52666.353 23/01/05,19:36:08,07,07,1, 11.9,1,1, -8.294, 10573.424, 237.837, 52666.341 23/01/05,19:36:08,08,07,1, 11.9,1,1, -8.294, 10573.429, 237.816, 52666.321 23/01/05,19:36:08,09,07,1, 11.9,1,1, -8.294, 10573.419, 237.796, 52666.306 23/01/05,19:36:08,10,07,1, 11.9,1,1, -8.294, 10573.436, 237.792, 52666.275 23/01/05,19:36:08,11,07,1, 11.9,1,1, -8.294, 10573.406, 237.752, 52666.311 23/01/05,19:36:08,12,07,1, 11.9,1,1, -8.294, 10573.441, 237.778, 52666.286 23/01/05,19:36:08,13,07,1, 11.9,1,1, -8.294, 10573.399, 237.724, 52666.281 23/01/05,19:36:08,14,07,1, 11.9,1,1, -8.294, 10573.408, 237.738, 52666.299 23/01/05,19:36:08,15,07,1, 11.9,1,1, -8.294, 10573.396, 237.720, 52666.295 23/01/05,19:36:08,16,07,1, 11.9,1,1, -8.294, 10573.380, 237.707, 52666.278 23/01/05,19:36:08,17,07,1, 11.9,1,1, -8.294, 10573.373, 237.699, 52666.199 23/01/05,19:36:08,18,07,1, 11.9,1,1, -8.294, 10573.370, 237.672, 52666.244 23/01/05,19:36:08,19,07,1, 11.9,1,1, -8.294, 10573.361, 237.670, 52666.244 23/01/05,19:36:09,00,06,1, 11.8,1,1, -8.296, 10573.356, 237.670, 52666.244 23/01/05,19:36:09,01,06,1, 11.8,1,1, -8.296, 10573.358, 237.644, 52666.239 23/01/05,19:36:09,02,06,1, 11.8,1,1, -8.296, 10573.383, 237.640, 52666.231 23/01/05,19:36:09,03,06,1, 11.8,1,1, -8.296, 10573.359, 237.628, 52666.249 23/01/05,19:36:09,04,06,1, 11.8,1,1, -8.296, 10573.354, 237.598, 52666.255 23/01/05,19:36:09,05,06,1, 11.8,1,1, -8.296, 10573.381, 237.574, 52666.219 23/01/05,19:36:09,06,06,1, 11.8,1,1, -8.296, 10573.343, 237.574, 52666.194 23/01/05,19:36:09,07,06,1, 11.8,1,1, -8.296, 10573.333, 237.559, 52666.195 23/01/05,19:36:09,08,06,1, 11.8,1,1, -8.296, 10573.344, 237.568, 52666.199 23/01/05,19:36:09,09,06,1, 11.8,1,1, -8.296, 10573.337, 237.546, 52666.175 23/01/05,19:36:09,10,06,1, 11.8,1,1, -8.296, 10573.314, 237.512, 52666.213 23/01/05,19:36:09,11,06,1, 11.8,1,1, -8.296, 10573.331, 237.526, 52666.175 23/01/05,19:36:09,12,06,1, 11.8,1,1, -8.296, 10573.322, 237.525, 52666.210 23/01/05,19:36:09,13,06,1, 11.8,1,1, -8.296, 10573.322, 237.482, 52666.150 23/01/05,19:36:09,14,06,1, 11.8,1,1, -8.296, 10573.310, 237.442, 52666.132 23/01/05,19:36:09,15,06,1, 11.8,1,1, -8.296, 10573.297, 237.471, 52666.109 23/01/05,19:36:09,16,06,1, 11.8,1,1, -8.296, 10573.287, 237.406, 52666.075 23/01/05,19:36:09,17,06,1, 11.8,1,1, -8.296, 10573.295, 237.426, 52666.104 23/01/05,19:36:09,18,06,1, 11.8,1,1, -8.296, 10573.274, 237.436, 52666.128 23/01/05,19:36:09,19,06,1, 11.8,1,1, -8.296, 10573.291, 237.408, 52666.133 23/01/05,19:36:10,00,06,1, 11.9,1,1, -8.293, 10573.289, 237.408, 52666.133 23/01/05,19:36:10,01,06,1, 11.9,1,1, -8.293, 10573.239, 237.364, 52666.089 23/01/05,19:36:10,02,06,1, 11.9,1,1, -8.293, 10573.239, 237.346, 52666.075 23/01/05,19:36:10,03,06,1, 11.9,1,1, -8.293, 10573.219, 237.308, 52666.064 23/01/05,19:36:10,04,06,1, 11.9,1,1, -8.293, 10573.214, 237.331, 52666.081 23/01/05,19:36:10,05,06,1, 11.9,1,1, -8.293, 10573.222, 237.316, 52666.054 23/01/05,19:36:10,06,06,1, 11.9,1,1, -8.293, 10573.209, 237.326, 52666.064 23/01/05,19:36:10,07,06,1, 11.9,1,1, -8.293, 10573.211, 237.293, 52666.092 23/01/05,19:36:10,08,06,1, 11.9,1,1, -8.293, 10573.215, 237.261, 52666.083 23/01/05,19:36:10,09,06,1, 11.9,1,1, -8.293, 10573.211, 237.237, 52666.052 23/01/05,19:36:10,10,06,1, 11.9,1,1, -8.293, 10573.211, 237.249, 52666.061 23/01/05,19:36:10,11,06,1, 11.9,1,1, -8.293, 10573.186, 237.254, 52666.048 23/01/05,19:36:10,12,06,1, 11.9,1,1, -8.293, 10573.188, 237.224, 52666.022 23/01/05,19:36:10,13,06,1, 11.9,1,1, -8.293, 10573.181, 237.229, 52666.017 23/01/05,19:36:10,14,06,1, 11.9,1,1, -8.293, 10573.166, 237.219, 52665.981 23/01/05,19:36:10,15,06,1, 11.9,1,1, -8.293, 10573.150, 237.165, 52666.089 23/01/05,19:36:10,16,06,1, 11.9,1,1, -8.293, 10573.151, 237.186, 52665.966 23/01/05,19:36:10,17,06,1, 11.9,1,1, -8.293, 10573.151, 237.181, 52666.002 23/01/05,19:36:10,18,06,1, 11.9,1,1, -8.293, 10573.149, 237.158, 52665.984 23/01/05,19:36:10,19,06,1, 11.9,1,1, -8.293, 10573.152, 237.135, 52665.963 23/01/05,19:36:11,00,06,1, 11.9,1,1, -8.295, 10573.148, 237.135, 52665.963 23/01/05,19:36:11,01,06,1, 11.9,1,1, -8.295, 10573.116, 237.110, 52665.946 23/01/05,19:36:11,02,06,1, 11.9,1,1, -8.295, 10573.120, 237.110, 52665.944 23/01/05,19:36:11,03,06,1, 11.9,1,1, -8.295, 10573.123, 237.088, 52665.966 23/01/05,19:36:11,04,06,1, 11.9,1,1, -8.295, 10573.111, 237.061, 52665.951 23/01/05,19:36:11,05,06,1, 11.9,1,1, -8.295, 10573.120, 237.070, 52665.954 23/01/05,19:36:11,06,06,1, 11.9,1,1, -8.295, 10573.106, 237.045, 52665.937 23/01/05,19:36:11,07,06,1, 11.9,1,1, -8.295, 10573.074, 237.017, 52665.928 23/01/05,19:36:11,08,06,1, 11.9,1,1, -8.295, 10573.092, 237.031, 52665.936 23/01/05,19:36:11,09,06,1, 11.9,1,1, -8.295, 10573.087, 237.006, 52665.937 23/01/05,19:36:11,10,06,1, 11.9,1,1, -8.295, 10573.068, 237.016, 52665.919 23/01/05,19:36:11,11,06,1, 11.9,1,1, -8.295, 10573.065, 236.985, 52665.890 23/01/05,19:36:11,12,06,1, 11.9,1,1, -8.295, 10573.071, 236.963, 52665.899 23/01/05,19:36:11,13,06,1, 11.9,1,1, -8.295, 10573.048, 236.955, 52665.878 23/01/05,19:36:11,14,06,1, 11.9,1,1, -8.295, 10573.057, 236.964, 52665.935 23/01/05,19:36:11,15,06,1, 11.9,1,1, -8.295, 10573.050, 236.923, 52665.860 23/01/05,19:36:11,16,06,1, 11.9,1,1, -8.295, 10573.033, 236.921, 52665.861 23/01/05,19:36:11,17,06,1, 11.9,1,1, -8.295, 10573.027, 236.894, 52665.882 23/01/05,19:36:11,18,06,1, 11.9,1,1, -8.295, 10573.037, 236.894, 52665.863 23/01/05,19:36:11,19,06,1, 11.9,1,1, -8.295, 10572.995, 236.856, 52665.794 23/01/05,19:36:12,00,06,1, 11.8,1,1, -8.297, 10572.989, 236.856, 52665.794 23/01/05,19:36:12,01,06,1, 11.8,1,1, -8.297, 10573.025, 236.840, 52665.844 23/01/05,19:36:12,02,06,1, 11.8,1,1, -8.297, 10573.005, 236.829, 52665.826 23/01/05,19:36:12,03,06,1, 11.8,1,1, -8.297, 10573.009, 236.825, 52665.824 23/01/05,19:36:12,04,06,1, 11.8,1,1, -8.297, 10572.999, 236.790, 52665.823 23/01/05,19:36:12,05,06,1, 11.8,1,1, -8.297, 10572.972, 236.781, 52665.825 23/01/05,19:36:12,06,06,1, 11.8,1,1, -8.297, 10572.972, 236.789, 52665.781 23/01/05,19:36:12,07,06,1, 11.8,1,1, -8.297, 10572.978, 236.768, 52665.748 23/01/05,19:36:12,08,06,1, 11.8,1,1, -8.297, 10572.969, 236.744, 52665.764 23/01/05,19:36:12,09,06,1, 11.8,1,1, -8.297, 10572.947, 236.738, 52665.780 23/01/05,19:36:12,10,06,1, 11.8,1,1, -8.297, 10572.977, 236.725, 52665.805 23/01/05,19:36:12,11,06,1, 11.8,1,1, -8.297, 10572.948, 236.712, 52665.768 23/01/05,19:36:12,12,06,1, 11.8,1,1, -8.297, 10572.924, 236.729, 52665.757 23/01/05,19:36:12,13,06,1, 11.8,1,1, -8.297, 10572.923, 236.680, 52665.712 23/01/05,19:36:12,14,06,1, 11.8,1,1, -8.297, 10572.920, 236.663, 52665.739 23/01/05,19:36:12,15,06,1, 11.8,1,1, -8.297, 10572.924, 236.675, 52665.699 23/01/05,19:36:12,16,06,1, 11.8,1,1, -8.297, 10572.911, 236.666, 52665.744 23/01/05,19:36:12,17,06,1, 11.8,1,1, -8.297, 10572.905, 236.625, 52665.715 23/01/05,19:36:12,18,06,1, 11.8,1,1, -8.297, 10572.898, 236.598, 52665.732 23/01/05,19:36:12,19,06,1, 11.8,1,1, -8.297, 10572.922, 236.593, 52665.707 23/01/05,19:36:13,00,08,1, 11.9,1,1, -8.298, 10572.914, 236.593, 52665.707 23/01/05,19:36:13,01,08,1, 11.9,1,1, -8.298, 10572.884, 236.550, 52665.729 23/01/05,19:36:13,02,08,1, 11.9,1,1, -8.298, 10572.882, 236.559, 52665.668 23/01/05,19:36:13,03,08,1, 11.9,1,1, -8.298, 10572.867, 236.530, 52665.712 23/01/05,19:36:13,04,08,1, 11.9,1,1, -8.298, 10572.845, 236.511, 52665.670 23/01/05,19:36:13,05,08,1, 11.9,1,1, -8.298, 10572.839, 236.509, 52665.678 23/01/05,19:36:13,06,08,1, 11.9,1,1, -8.298, 10572.865, 236.517, 52665.647 23/01/05,19:36:13,07,08,1, 11.9,1,1, -8.298, 10572.847, 236.475, 52665.661 23/01/05,19:36:13,08,08,1, 11.9,1,1, -8.298, 10572.833, 236.464, 52665.687 23/01/05,19:36:13,09,08,1, 11.9,1,1, -8.298, 10572.849, 236.435, 52665.661 23/01/05,19:36:13,10,08,1, 11.9,1,1, -8.298, 10572.817, 236.449, 52665.643 23/01/05,19:36:13,11,08,1, 11.9,1,1, -8.298, 10572.816, 236.428, 52665.625 23/01/05,19:36:13,12,08,1, 11.9,1,1, -8.298, 10572.786, 236.441, 52665.596 23/01/05,19:36:13,13,08,1, 11.9,1,1, -8.298, 10572.797, 236.396, 52665.619 23/01/05,19:36:13,14,08,1, 11.9,1,1, -8.298, 10572.805, 236.377, 52665.562 23/01/05,19:36:13,15,08,1, 11.9,1,1, -8.298, 10572.827, 236.390, 52665.625 23/01/05,19:36:13,16,08,1, 11.9,1,1, -8.298, 10572.770, 236.346, 52665.683 23/01/05,19:36:13,17,08,1, 11.9,1,1, -8.298, 10572.798, 236.357, 52665.605 23/01/05,19:36:13,18,08,1, 11.9,1,1, -8.298, 10572.792, 236.329, 52665.595 23/01/05,19:36:13,19,08,1, 11.9,1,1, -8.298, 10572.762, 236.308, 52665.563 23/01/05,19:36:14,00,08,1, 11.9,1,1, -8.295, 10572.755, 236.308, 52665.563 23/01/05,19:36:14,01,08,1, 11.9,1,1, -8.295, 10572.776, 236.272, 52665.527 23/01/05,19:36:14,02,08,1, 11.9,1,1, -8.295, 10572.741, 236.288, 52665.556 23/01/05,19:36:14,03,08,1, 11.9,1,1, -8.295, 10572.760, 236.265, 52665.527 23/01/05,19:36:14,04,08,1, 11.9,1,1, -8.295, 10572.731, 236.239, 52665.531 23/01/05,19:36:14,05,08,1, 11.9,1,1, -8.295, 10572.732, 236.214, 52665.511 23/01/05,19:36:14,06,08,1, 11.9,1,1, -8.295, 10572.721, 236.209, 52665.531 23/01/05,19:36:14,07,08,1, 11.9,1,1, -8.295, 10572.724, 236.200, 52665.487 23/01/05,19:36:14,08,08,1, 11.9,1,1, -8.295, 10572.702, 236.182, 52665.463 23/01/05,19:36:14,09,08,1, 11.9,1,1, -8.295, 10572.708, 236.172, 52665.487 23/01/05,19:36:14,10,08,1, 11.9,1,1, -8.295, 10572.704, 236.155, 52665.498 23/01/05,19:36:14,11,08,1, 11.9,1,1, -8.295, 10572.671, 236.144, 52665.450 23/01/05,19:36:14,12,08,1, 11.9,1,1, -8.295, 10572.672, 236.129, 52665.440 23/01/05,19:36:14,13,08,1, 11.9,1,1, -8.295, 10572.665, 236.123, 52665.486 23/01/05,19:36:14,14,08,1, 11.9,1,1, -8.295, 10572.682, 236.099, 52665.484 23/01/05,19:36:14,15,08,1, 11.9,1,1, -8.295, 10572.675, 236.086, 52665.472 23/01/05,19:36:14,16,08,1, 11.9,1,1, -8.295, 10572.676, 236.070, 52665.428 23/01/05,19:36:14,17,08,1, 11.9,1,1, -8.295, 10572.667, 236.057, 52665.441 23/01/05,19:36:14,18,08,1, 11.9,1,1, -8.295, 10572.650, 236.040, 52665.410 23/01/05,19:36:14,19,08,1, 11.9,1,1, -8.295, 10572.627, 236.039, 52665.394 23/01/05,19:36:15,00,08,1, 11.8,1,1, -8.294, 10572.622, 236.039, 52665.394 23/01/05,19:36:15,01,08,1, 11.8,1,1, -8.294, 10572.636, 235.989, 52665.423 23/01/05,19:36:15,02,08,1, 11.8,1,1, -8.294, 10572.600, 235.969, 52665.415 23/01/05,19:36:15,03,08,1, 11.8,1,1, -8.294, 10572.622, 235.969, 52665.432 23/01/05,19:36:15,04,08,1, 11.8,1,1, -8.294, 10572.595, 235.942, 52665.432 23/01/05,19:36:15,05,08,1, 11.8,1,1, -8.294, 10572.626, 235.954, 52665.435 23/01/05,19:36:15,06,08,1, 11.8,1,1, -8.294, 10572.600, 235.928, 52665.397 23/01/05,19:36:15,07,08,1, 11.8,1,1, -8.294, 10572.575, 235.900, 52665.319 23/01/05,19:36:15,08,08,1, 11.8,1,1, -8.294, 10572.581, 235.896, 52665.362 23/01/05,19:36:15,09,08,1, 11.8,1,1, -8.294, 10572.556, 235.855, 52665.357 23/01/05,19:36:15,10,08,1, 11.8,1,1, -8.294, 10572.549, 235.876, 52665.377 23/01/05,19:36:15,11,08,1, 11.8,1,1, -8.294, 10572.562, 235.836, 52665.332 23/01/05,19:36:15,12,08,1, 11.8,1,1, -8.294, 10572.549, 235.846, 52665.342 23/01/05,19:36:15,13,08,1, 11.8,1,1, -8.294, 10572.536, 235.822, 52665.346 23/01/05,19:36:15,14,08,1, 11.8,1,1, -8.294, 10572.527, 235.805, 52665.302 23/01/05,19:36:15,15,08,1, 11.8,1,1, -8.294, 10572.508, 235.765, 52665.323 23/01/05,19:36:15,16,08,1, 11.8,1,1, -8.294, 10572.510, 235.757, 52665.296 23/01/05,19:36:15,17,08,1, 11.8,1,1, -8.294, 10572.507, 235.749, 52665.295 23/01/05,19:36:15,18,08,1, 11.8,1,1, -8.294, 10572.524, 235.754, 52665.305 23/01/05,19:36:15,19,08,1, 11.8,1,1, -8.294, 10572.503, 235.721, 52665.291 23/01/05,19:36:16,00,08,1, 11.9,1,1, -8.295, 10572.497, 235.721, 52665.291 23/01/05,19:36:16,01,08,1, 11.9,1,1, -8.295, 10572.505, 235.691, 52665.233 23/01/05,19:36:16,02,08,1, 11.9,1,1, -8.295, 10572.474, 235.695, 52665.245 23/01/05,19:36:16,03,08,1, 11.9,1,1, -8.295, 10572.468, 235.676, 52665.198 23/01/05,19:36:16,04,08,1, 11.9,1,1, -8.295, 10572.474, 235.656, 52665.181 23/01/05,19:36:16,05,08,1, 11.9,1,1, -8.295, 10572.427, 235.655, 52665.198 23/01/05,19:36:16,06,08,1, 11.9,1,1, -8.295, 10572.425, 235.607, 52665.167 23/01/05,19:36:16,07,08,1, 11.9,1,1, -8.295, 10572.437, 235.598, 52665.207 23/01/05,19:36:16,08,08,1, 11.9,1,1, -8.295, 10572.446, 235.583, 52665.230 23/01/05,19:36:16,09,08,1, 11.9,1,1, -8.295, 10572.428, 235.575, 52665.213 23/01/05,19:36:16,10,08,1, 11.9,1,1, -8.295, 10572.405, 235.552, 52665.214 23/01/05,19:36:16,11,08,1, 11.9,1,1, -8.295, 10572.402, 235.534, 52665.139 23/01/05,19:36:16,12,08,1, 11.9,1,1, -8.295, 10572.382, 235.528, 52665.125 23/01/05,19:36:16,13,08,1, 11.9,1,1, -8.295, 10572.396, 235.535, 52665.133 23/01/05,19:36:16,14,08,1, 11.9,1,1, -8.295, 10572.391, 235.511, 52665.139 23/01/05,19:36:16,15,08,1, 11.9,1,1, -8.295, 10572.375, 235.483, 52665.138 23/01/05,19:36:16,16,08,1, 11.9,1,1, -8.295, 10572.355, 235.453, 52665.156 23/01/05,19:36:16,17,08,1, 11.9,1,1, -8.295, 10572.356, 235.457, 52665.155 23/01/05,19:36:16,18,08,1, 11.9,1,1, -8.295, 10572.328, 235.415, 52665.129 23/01/05,19:36:16,19,08,1, 11.9,1,1, -8.295, 10572.326, 235.415, 52665.140 23/01/05,19:36:17,00,08,1, 11.9,1,1, -8.297, 10572.321, 235.415, 52665.140 23/01/05,19:36:17,01,08,1, 11.9,1,1, -8.297, 10572.324, 235.379, 52665.093 23/01/05,19:36:17,02,08,1, 11.9,1,1, -8.297, 10572.325, 235.356, 52665.077 23/01/05,19:36:17,03,08,1, 11.9,1,1, -8.297, 10572.313, 235.331, 52665.115 23/01/05,19:36:17,04,08,1, 11.9,1,1, -8.297, 10572.332, 235.292, 52665.122 23/01/05,19:36:17,05,08,1, 11.9,1,1, -8.297, 10572.314, 235.302, 52665.126 23/01/05,19:36:17,06,08,1, 11.9,1,1, -8.297, 10572.296, 235.289, 52665.095 23/01/05,19:36:17,07,08,1, 11.9,1,1, -8.297, 10572.303, 235.268, 52665.085 23/01/05,19:36:17,08,08,1, 11.9,1,1, -8.297, 10572.265, 235.252, 52665.046 23/01/05,19:36:17,09,08,1, 11.9,1,1, -8.297, 10572.282, 235.236, 52665.028 23/01/05,19:36:17,10,08,1, 11.9,1,1, -8.297, 10572.266, 235.212, 52665.034 23/01/05,19:36:17,11,08,1, 11.9,1,1, -8.297, 10572.248, 235.207, 52665.026 23/01/05,19:36:17,12,08,1, 11.9,1,1, -8.297, 10572.238, 235.216, 52665.016 23/01/05,19:36:17,13,08,1, 11.9,1,1, -8.297, 10572.235, 235.196, 52665.015 23/01/05,19:36:17,14,08,1, 11.9,1,1, -8.297, 10572.240, 235.163, 52665.024 23/01/05,19:36:17,15,08,1, 11.9,1,1, -8.297, 10572.236, 235.155, 52665.275 23/01/05,19:36:17,16,08,1, 11.9,1,1, -8.297, 10572.223, 235.150, 52665.038 23/01/05,19:36:17,17,08,1, 11.9,1,1, -8.297, 10572.225, 235.131, 52665.008 23/01/05,19:36:17,18,08,1, 11.9,1,1, -8.297, 10572.251, 235.108, 52664.940 23/01/05,19:36:17,19,08,1, 11.9,1,1, -8.297, 10572.213, 235.076, 52664.953 23/01/05,19:36:18,00,08,1, 11.9,1,1, -8.298, 10572.205, 235.076, 52664.953 23/01/05,19:36:18,01,08,1, 11.9,1,1, -8.298, 10572.176, 235.054, 52664.922 23/01/05,19:36:18,02,08,1, 11.9,1,1, -8.298, 10572.158, 235.041, 52664.951 23/01/05,19:36:18,03,08,1, 11.9,1,1, -8.298, 10572.157, 235.015, 52664.918 23/01/05,19:36:18,04,08,1, 11.9,1,1, -8.298, 10572.168, 235.011, 52664.907 23/01/05,19:36:18,05,08,1, 11.9,1,1, -8.298, 10572.157, 234.984, 52664.900 23/01/05,19:36:18,06,08,1, 11.9,1,1, -8.298, 10572.141, 234.982, 52664.892 23/01/05,19:36:18,07,08,1, 11.9,1,1, -8.298, 10572.145, 234.977, 52664.855 23/01/05,19:36:18,08,08,1, 11.9,1,1, -8.298, 10572.119, 234.942, 52664.871 23/01/05,19:36:18,09,08,1, 11.9,1,1, -8.298, 10572.112, 234.908, 52664.908 23/01/05,19:36:18,10,08,1, 11.9,1,1, -8.298, 10572.101, 234.926, 52664.878 23/01/05,19:36:18,11,08,1, 11.9,1,1, -8.298, 10572.095, 234.886, 52664.861 23/01/05,19:36:18,12,08,1, 11.9,1,1, -8.298, 10572.086, 234.897, 52664.857 23/01/05,19:36:18,13,08,1, 11.9,1,1, -8.298, 10572.085, 234.864, 52664.819 23/01/05,19:36:18,14,08,1, 11.9,1,1, -8.298, 10572.054, 234.856, 52664.827 23/01/05,19:36:18,15,08,1, 11.9,1,1, -8.298, 10572.061, 234.846, 52664.812 23/01/05,19:36:18,16,08,1, 11.9,1,1, -8.298, 10572.068, 234.840, 52664.821 23/01/05,19:36:18,17,08,1, 11.9,1,1, -8.298, 10572.037, 234.804, 52664.791 23/01/05,19:36:18,18,08,1, 11.9,1,1, -8.298, 10572.055, 234.792, 52664.827 23/01/05,19:36:18,19,08,1, 11.9,1,1, -8.298, 10572.031, 234.758, 52664.839 23/01/05,19:36:19,00,08,1, 11.9,1,1, -8.296, 10572.029, 234.758, 52664.839 23/01/05,19:36:19,01,08,1, 11.9,1,1, -8.296, 10572.020, 234.757, 52664.778 23/01/05,19:36:19,02,08,1, 11.9,1,1, -8.296, 10572.005, 234.740, 52664.733 23/01/05,19:36:19,03,08,1, 11.9,1,1, -8.296, 10571.997, 234.715, 52664.784 23/01/05,19:36:19,04,08,1, 11.9,1,1, -8.296, 10571.983, 234.695, 52664.794 23/01/05,19:36:19,05,08,1, 11.9,1,1, -8.296, 10572.000, 234.684, 52664.781 23/01/05,19:36:19,06,08,1, 11.9,1,1, -8.296, 10571.967, 234.665, 52664.765 23/01/05,19:36:19,07,08,1, 11.9,1,1, -8.296, 10571.975, 234.670, 52664.798 23/01/05,19:36:19,08,08,1, 11.9,1,1, -8.296, 10571.935, 234.668, 52664.777 23/01/05,19:36:19,09,08,1, 11.9,1,1, -8.296, 10571.967, 234.639, 52664.788 23/01/05,19:36:19,10,08,1, 11.9,1,1, -8.296, 10571.944, 234.619, 52664.751 23/01/05,19:36:19,11,08,1, 11.9,1,1, -8.296, 10571.938, 234.599, 52664.707 23/01/05,19:36:19,12,08,1, 11.9,1,1, -8.296, 10571.927, 234.559, 52664.705 23/01/05,19:36:19,13,08,1, 11.9,1,1, -8.296, 10571.935, 234.577, 52664.698 23/01/05,19:36:19,14,08,1, 11.9,1,1, -8.296, 10571.908, 234.551, 52664.679 23/01/05,19:36:19,15,08,1, 11.9,1,1, -8.296, 10571.909, 234.528, 52664.671 23/01/05,19:36:19,16,08,1, 11.9,1,1, -8.296, 10571.900, 234.514, 52664.692 23/01/05,19:36:19,17,08,1, 11.9,1,1, -8.296, 10571.904, 234.506, 52664.694 23/01/05,19:36:19,18,08,1, 11.9,1,1, -8.296, 10571.881, 234.481, 52664.696 23/01/05,19:36:19,19,08,1, 11.9,1,1, -8.296, 10571.857, 234.499, 52664.688 23/01/05,19:36:20,00,08,1, 11.9,1,1, -8.293, 10571.854, 234.499, 52664.688 23/01/05,19:36:20,01,08,1, 11.9,1,1, -8.293, 10571.850, 234.441, 52664.669 23/01/05,19:36:20,02,08,1, 11.9,1,1, -8.293, 10571.831, 234.403, 52664.619 23/01/05,19:36:20,03,08,1, 11.9,1,1, -8.293, 10571.832, 234.398, 52664.604 23/01/05,19:36:20,04,08,1, 11.9,1,1, -8.293, 10571.834, 234.387, 52664.621 23/01/05,19:36:20,05,08,1, 11.9,1,1, -8.293, 10571.816, 234.383, 52664.626 23/01/05,19:36:20,06,08,1, 11.9,1,1, -8.293, 10571.808, 234.369, 52664.620 23/01/05,19:36:20,07,08,1, 11.9,1,1, -8.293, 10571.805, 234.356, 52664.625 23/01/05,19:36:20,08,08,1, 11.9,1,1, -8.293, 10571.802, 234.361, 52664.591 23/01/05,19:36:20,09,08,1, 11.9,1,1, -8.293, 10571.771, 234.305, 52664.533 23/01/05,19:36:20,10,08,1, 11.9,1,1, -8.293, 10571.791, 234.299, 52664.553 23/01/05,19:36:20,11,08,1, 11.9,1,1, -8.293, 10571.768, 234.289, 52664.587 23/01/05,19:36:20,12,08,1, 11.9,1,1, -8.293, 10571.740, 234.272, 52664.541 23/01/05,19:36:20,13,08,1, 11.9,1,1, -8.293, 10571.736, 234.277, 52664.571 23/01/05,19:36:20,14,08,1, 11.9,1,1, -8.293, 10571.745, 234.226, 52664.566 23/01/05,19:36:20,15,08,1, 11.9,1,1, -8.293, 10571.724, 234.230, 52664.552 23/01/05,19:36:20,16,08,1, 11.9,1,1, -8.293, 10571.738, 234.195, 52664.537 23/01/05,19:36:20,17,08,1, 11.9,1,1, -8.293, 10571.717, 234.199, 52664.381 23/01/05,19:36:20,18,08,1, 11.9,1,1, -8.293, 10571.734, 234.164, 52664.477 23/01/05,19:36:20,19,08,1, 11.9,1,1, -8.293, 10571.688, 234.156, 52664.478 23/01/05,19:36:21,00,08,1, 11.8,1,1, -8.299, 10571.687, 234.156, 52664.478 23/01/05,19:36:21,01,08,1, 11.8,1,1, -8.299, 10571.661, 234.138, 52664.529 23/01/05,19:36:21,02,08,1, 11.8,1,1, -8.299, 10571.669, 234.139, 52664.516 23/01/05,19:36:21,03,08,1, 11.8,1,1, -8.299, 10571.674, 234.107, 52664.522 23/01/05,19:36:21,04,08,1, 11.8,1,1, -8.299, 10571.620, 234.088, 52664.496 23/01/05,19:36:21,05,08,1, 11.8,1,1, -8.299, 10571.634, 234.085, 52664.491 23/01/05,19:36:21,06,08,1, 11.8,1,1, -8.299, 10571.630, 234.064, 52664.473 23/01/05,19:36:21,07,08,1, 11.8,1,1, -8.299, 10571.610, 234.037, 52664.447 23/01/05,19:36:21,08,08,1, 11.8,1,1, -8.299, 10571.603, 234.034, 52664.480 23/01/05,19:36:21,09,08,1, 11.8,1,1, -8.299, 10571.624, 234.006, 52664.428 23/01/05,19:36:21,10,08,1, 11.8,1,1, -8.299, 10571.602, 234.011, 52664.490 23/01/05,19:36:21,11,08,1, 11.8,1,1, -8.299, 10571.575, 233.988, 52664.456 23/01/05,19:36:21,12,08,1, 11.8,1,1, -8.299, 10571.579, 233.980, 52664.453 23/01/05,19:36:21,13,08,1, 11.8,1,1, -8.299, 10571.546, 233.948, 52664.426 23/01/05,19:36:21,14,08,1, 11.8,1,1, -8.299, 10571.547, 233.917, 52664.356 23/01/05,19:36:21,15,08,1, 11.8,1,1, -8.299, 10571.537, 233.920, 52664.397 23/01/05,19:36:21,16,08,1, 11.8,1,1, -8.299, 10571.512, 233.890, 52664.393 23/01/05,19:36:21,17,08,1, 11.8,1,1, -8.299, 10571.519, 233.890, 52664.378 23/01/05,19:36:21,18,08,1, 11.8,1,1, -8.299, 10571.531, 233.902, 52664.382 23/01/05,19:36:21,19,08,1, 11.8,1,1, -8.299, 10571.501, 233.880, 52664.408 23/01/05,19:36:22,00,08,1, 11.8,1,1, -8.296, 10571.495, 233.880, 52664.408 23/01/05,19:36:22,01,08,1, 11.8,1,1, -8.296, 10571.496, 233.854, 52664.346 23/01/05,19:36:22,02,08,1, 11.8,1,1, -8.296, 10571.474, 233.810, 52664.337 23/01/05,19:36:22,03,08,1, 11.8,1,1, -8.296, 10571.476, 233.807, 52664.311 23/01/05,19:36:22,04,08,1, 11.8,1,1, -8.296, 10571.461, 233.793, 52664.282 23/01/05,19:36:22,05,08,1, 11.8,1,1, -8.296, 10571.430, 233.765, 52664.329 23/01/05,19:36:22,06,08,1, 11.8,1,1, -8.296, 10571.429, 233.779, 52664.308 23/01/05,19:36:22,07,08,1, 11.8,1,1, -8.296, 10571.409, 233.758, 52664.286 23/01/05,19:36:22,08,08,1, 11.8,1,1, -8.296, 10571.398, 233.717, 52664.324 23/01/05,19:36:22,09,08,1, 11.8,1,1, -8.296, 10571.414, 233.712, 52664.329 23/01/05,19:36:22,10,08,1, 11.8,1,1, -8.296, 10571.411, 233.708, 52664.290 23/01/05,19:36:22,11,08,1, 11.8,1,1, -8.296, 10571.390, 233.702, 52664.253 23/01/05,19:36:22,12,08,1, 11.8,1,1, -8.296, 10571.387, 233.654, 52664.242 23/01/05,19:36:22,13,08,1, 11.8,1,1, -8.296, 10571.371, 233.661, 52664.247 23/01/05,19:36:22,14,08,1, 11.8,1,1, -8.296, 10571.382, 233.661, 52664.232 23/01/05,19:36:22,15,08,1, 11.8,1,1, -8.296, 10571.361, 233.639, 52664.306 23/01/05,19:36:22,16,08,1, 11.8,1,1, -8.296, 10571.333, 233.635, 52664.253 23/01/05,19:36:22,17,08,1, 11.8,1,1, -8.296, 10571.349, 233.632, 52664.283 23/01/05,19:36:22,18,08,1, 11.8,1,1, -8.296, 10571.332, 233.618, 52664.282 23/01/05,19:36:22,19,08,1, 11.8,1,1, -8.296, 10571.285, 233.591, 52664.236 23/01/05,19:36:23,00,08,1, 11.8,1,1, -8.295, 10571.278, 233.591, 52664.236 23/01/05,19:36:23,01,08,1, 11.8,1,1, -8.295, 10571.281, 233.559, 52664.248 23/01/05,19:36:23,02,08,1, 11.8,1,1, -8.295, 10571.283, 233.547, 52664.199 23/01/05,19:36:23,03,08,1, 11.8,1,1, -8.295, 10571.283, 233.537, 52664.189 23/01/05,19:36:23,04,08,1, 11.8,1,1, -8.295, 10571.270, 233.510, 52664.229 23/01/05,19:36:23,05,08,1, 11.8,1,1, -8.295, 10571.256, 233.499, 52664.215 23/01/05,19:36:23,06,08,1, 11.8,1,1, -8.295, 10571.262, 233.504, 52664.255 23/01/05,19:36:23,07,08,1, 11.8,1,1, -8.295, 10571.223, 233.473, 52664.192 23/01/05,19:36:23,08,08,1, 11.8,1,1, -8.295, 10571.236, 233.454, 52664.182 23/01/05,19:36:23,09,08,1, 11.8,1,1, -8.295, 10571.202, 233.424, 52664.127 23/01/05,19:36:23,10,08,1, 11.8,1,1, -8.295, 10571.187, 233.423, 52664.156 23/01/05,19:36:23,11,08,1, 11.8,1,1, -8.295, 10571.172, 233.397, 52664.126 23/01/05,19:36:23,12,08,1, 11.8,1,1, -8.295, 10571.186, 233.400, 52664.196 23/01/05,19:36:23,13,08,1, 11.8,1,1, -8.295, 10571.164, 233.373, 52664.172 23/01/05,19:36:23,14,08,1, 11.8,1,1, -8.295, 10571.161, 233.374, 52664.151 23/01/05,19:36:23,15,08,1, 11.8,1,1, -8.295, 10571.144, 233.342, 52664.132 23/01/05,19:36:23,16,08,1, 11.8,1,1, -8.295, 10571.144, 233.339, 52664.157 23/01/05,19:36:23,17,08,1, 11.8,1,1, -8.295, 10571.125, 233.309, 52664.095 23/01/05,19:36:23,18,08,1, 11.8,1,1, -8.295, 10571.106, 233.295, 52664.070 23/01/05,19:36:23,19,08,1, 11.8,1,1, -8.295, 10571.101, 233.288, 52664.093 23/01/05,19:36:24,00,08,1, 11.9,1,1, -8.295, 10571.095, 233.288, 52664.093 23/01/05,19:36:24,01,08,1, 11.9,1,1, -8.295, 10571.089, 233.262, 52664.096 23/01/05,19:36:24,02,08,1, 11.9,1,1, -8.295, 10571.070, 233.240, 52664.065 23/01/05,19:36:24,03,08,1, 11.9,1,1, -8.295, 10571.065, 233.228, 52664.101 23/01/05,19:36:24,04,08,1, 11.9,1,1, -8.295, 10571.068, 233.201, 52664.050 23/01/05,19:36:24,05,08,1, 11.9,1,1, -8.295, 10571.039, 233.179, 52664.049 23/01/05,19:36:24,06,08,1, 11.9,1,1, -8.295, 10571.025, 233.182, 52664.014 23/01/05,19:36:24,07,08,1, 11.9,1,1, -8.295, 10570.977, 233.164, 52664.059 23/01/05,19:36:24,08,08,1, 11.9,1,1, -8.295, 10570.994, 233.157, 52664.048 23/01/05,19:36:24,09,08,1, 11.9,1,1, -8.295, 10570.951, 233.117, 52664.063 23/01/05,19:36:24,10,08,1, 11.9,1,1, -8.295, 10571.011, 233.107, 52664.045 23/01/05,19:36:24,11,08,1, 11.9,1,1, -8.295, 10570.971, 233.090, 52664.011 23/01/05,19:36:24,12,08,1, 11.9,1,1, -8.295, 10570.969, 233.077, 52664.021 23/01/05,19:36:24,13,08,1, 11.9,1,1, -8.295, 10570.954, 233.059, 52663.995 23/01/05,19:36:24,14,08,1, 11.9,1,1, -8.295, 10570.935, 233.056, 52663.980 23/01/05,19:36:24,15,08,1, 11.9,1,1, -8.295, 10570.919, 233.021, 52663.948 23/01/05,19:36:24,16,08,1, 11.9,1,1, -8.295, 10570.929, 233.017, 52663.969 23/01/05,19:36:24,17,08,1, 11.9,1,1, -8.295, 10570.891, 233.015, 52663.921 23/01/05,19:36:24,18,08,1, 11.9,1,1, -8.295, 10570.907, 232.971, 52663.930 23/01/05,19:36:24,19,08,1, 11.9,1,1, -8.295, 10570.917, 232.974, 52663.976 23/01/05,19:36:25,00,08,1, 11.8,1,1, -8.303, 10570.911, 232.974, 52663.976 23/01/05,19:36:25,01,08,1, 11.8,1,1, -8.303, 10570.868, 232.950, 52663.929 23/01/05,19:36:25,02,08,1, 11.8,1,1, -8.303, 10570.843, 232.945, 52663.874 23/01/05,19:36:25,03,08,1, 11.8,1,1, -8.303, 10570.843, 232.930, 52663.912 23/01/05,19:36:25,04,08,1, 11.8,1,1, -8.303, 10570.825, 232.936, 52663.897 23/01/05,19:36:25,05,08,1, 11.8,1,1, -8.303, 10570.804, 232.896, 52663.910 23/01/05,19:36:25,06,08,1, 11.8,1,1, -8.303, 10570.798, 232.877, 52663.903 23/01/05,19:36:25,07,08,1, 11.8,1,1, -8.303, 10570.803, 232.866, 52663.906 23/01/05,19:36:25,08,08,1, 11.8,1,1, -8.303, 10570.769, 232.854, 52663.922 23/01/05,19:36:25,09,08,1, 11.8,1,1, -8.303, 10570.745, 232.836, 52663.883 23/01/05,19:36:25,10,08,1, 11.8,1,1, -8.303, 10570.743, 232.811, 52663.891 23/01/05,19:36:25,11,08,1, 11.8,1,1, -8.303, 10570.736, 232.822, 52663.853 23/01/05,19:36:25,12,08,1, 11.8,1,1, -8.303, 10570.733, 232.824, 52663.834 23/01/05,19:36:25,13,08,1, 11.8,1,1, -8.303, 10570.694, 232.797, 52663.811 23/01/05,19:36:25,14,08,1, 11.8,1,1, -8.303, 10570.707, 232.785, 52663.845 23/01/05,19:36:25,15,08,1, 11.8,1,1, -8.303, 10570.674, 232.742, 52663.820 23/01/05,19:36:25,16,08,1, 11.8,1,1, -8.303, 10570.673, 232.758, 52663.880 23/01/05,19:36:25,17,08,1, 11.8,1,1, -8.303, 10570.670, 232.742, 52663.876 23/01/05,19:36:25,18,08,1, 11.8,1,1, -8.303, 10570.654, 232.729, 52663.795 23/01/05,19:36:25,19,08,1, 11.8,1,1, -8.303, 10570.654, 232.701, 52663.833 23/01/05,19:36:26,00,08,1, 11.9,1,1, -8.297, 10570.652, 232.701, 52663.833 23/01/05,19:36:26,01,08,1, 11.9,1,1, -8.297, 10570.619, 232.674, 52663.779 23/01/05,19:36:26,02,08,1, 11.9,1,1, -8.297, 10570.602, 232.664, 52663.778 23/01/05,19:36:26,03,08,1, 11.9,1,1, -8.297, 10570.596, 232.656, 52663.799 23/01/05,19:36:26,04,08,1, 11.9,1,1, -8.297, 10570.583, 232.619, 52663.806 23/01/05,19:36:26,05,08,1, 11.9,1,1, -8.297, 10570.547, 232.611, 52663.763 23/01/05,19:36:26,06,08,1, 11.9,1,1, -8.297, 10570.564, 232.617, 52663.757 23/01/05,19:36:26,07,08,1, 11.9,1,1, -8.297, 10570.560, 232.565, 52663.730 23/01/05,19:36:26,08,08,1, 11.9,1,1, -8.297, 10570.543, 232.565, 52663.722 23/01/05,19:36:26,09,08,1, 11.9,1,1, -8.297, 10570.531, 232.562, 52663.660 23/01/05,19:36:26,10,08,1, 11.9,1,1, -8.297, 10570.515, 232.517, 52663.715 23/01/05,19:36:26,11,08,1, 11.9,1,1, -8.297, 10570.519, 232.548, 52663.730 23/01/05,19:36:26,12,08,1, 11.9,1,1, -8.297, 10570.490, 232.487, 52663.685 23/01/05,19:36:26,13,08,1, 11.9,1,1, -8.297, 10570.493, 232.479, 52663.721 23/01/05,19:36:26,14,08,1, 11.9,1,1, -8.297, 10570.475, 232.463, 52663.708 23/01/05,19:36:26,15,08,1, 11.9,1,1, -8.297, 10570.456, 232.451, 52663.689 23/01/05,19:36:26,16,08,1, 11.9,1,1, -8.297, 10570.457, 232.415, 52663.678 23/01/05,19:36:26,17,08,1, 11.9,1,1, -8.297, 10570.416, 232.417, 52663.675 23/01/05,19:36:26,18,08,1, 11.9,1,1, -8.297, 10570.425, 232.402, 52663.638 23/01/05,19:36:26,19,08,1, 11.9,1,1, -8.297, 10570.433, 232.391, 52663.676 23/01/05,19:36:27,00,08,1, 11.8,1,1, -8.297, 10570.427, 232.391, 52663.676 23/01/05,19:36:27,01,08,1, 11.8,1,1, -8.297, 10570.433, 232.358, 52663.670 23/01/05,19:36:27,02,08,1, 11.8,1,1, -8.297, 10570.377, 232.361, 52663.650 23/01/05,19:36:27,03,08,1, 11.8,1,1, -8.297, 10570.374, 232.343, 52663.655 23/01/05,19:36:27,04,08,1, 11.8,1,1, -8.297, 10570.332, 232.331, 52663.596 23/01/05,19:36:27,05,08,1, 11.8,1,1, -8.297, 10570.344, 232.304, 52663.611 23/01/05,19:36:27,06,08,1, 11.8,1,1, -8.297, 10570.325, 232.285, 52663.586 23/01/05,19:36:27,07,08,1, 11.8,1,1, -8.297, 10570.301, 232.258, 52663.587 23/01/05,19:36:27,08,08,1, 11.8,1,1, -8.297, 10570.313, 232.297, 52663.620 23/01/05,19:36:27,09,08,1, 11.8,1,1, -8.297, 10570.298, 232.238, 52663.569 23/01/05,19:36:27,10,08,1, 11.8,1,1, -8.297, 10570.284, 232.223, 52663.625 23/01/05,19:36:27,11,08,1, 11.8,1,1, -8.297, 10570.274, 232.219, 52663.588 23/01/05,19:36:27,12,08,1, 11.8,1,1, -8.297, 10570.249, 232.222, 52663.804 23/01/05,19:36:27,13,08,1, 11.8,1,1, -8.297, 10570.267, 232.166, 52663.559 23/01/05,19:36:27,14,08,1, 11.8,1,1, -8.297, 10570.252, 232.139, 52663.486 23/01/05,19:36:27,15,08,1, 11.8,1,1, -8.297, 10570.238, 232.117, 52663.488 23/01/05,19:36:27,16,08,1, 11.8,1,1, -8.297, 10570.222, 232.122, 52663.529 23/01/05,19:36:27,17,08,1, 11.8,1,1, -8.297, 10570.207, 232.120, 52663.556 23/01/05,19:36:27,18,08,1, 11.8,1,1, -8.297, 10570.211, 232.107, 52663.540 23/01/05,19:36:27,19,08,1, 11.8,1,1, -8.297, 10570.193, 232.067, 52663.563 23/01/05,19:36:28,00,08,1, 11.9,1,1, -8.295, 10570.185, 232.067, 52663.563 23/01/05,19:36:28,01,08,1, 11.9,1,1, -8.295, 10570.204, 232.024, 52663.507 23/01/05,19:36:28,02,08,1, 11.9,1,1, -8.295, 10570.156, 232.028, 52663.500 23/01/05,19:36:28,03,08,1, 11.9,1,1, -8.295, 10570.138, 232.025, 52663.485 23/01/05,19:36:28,04,08,1, 11.9,1,1, -8.295, 10570.141, 232.011, 52663.475 23/01/05,19:36:28,05,08,1, 11.9,1,1, -8.295, 10570.122, 232.008, 52663.454 23/01/05,19:36:28,06,08,1, 11.9,1,1, -8.295, 10570.115, 231.966, 52663.459 23/01/05,19:36:28,07,08,1, 11.9,1,1, -8.295, 10570.095, 231.967, 52663.495 23/01/05,19:36:28,08,08,1, 11.9,1,1, -8.295, 10570.115, 231.940, 52663.471 23/01/05,19:36:28,09,08,1, 11.9,1,1, -8.295, 10570.088, 231.924, 52663.423 23/01/05,19:36:28,10,08,1, 11.9,1,1, -8.295, 10570.056, 231.940, 52663.455 23/01/05,19:36:28,11,08,1, 11.9,1,1, -8.295, 10570.026, 231.905, 52663.433 23/01/05,19:36:28,12,08,1, 11.9,1,1, -8.295, 10570.033, 231.897, 52663.429 23/01/05,19:36:28,13,08,1, 11.9,1,1, -8.295, 10570.030, 231.874, 52663.377 23/01/05,19:36:28,14,08,1, 11.9,1,1, -8.295, 10569.995, 231.858, 52663.424 23/01/05,19:36:28,15,08,1, 11.9,1,1, -8.295, 10570.005, 231.838, 52663.445 23/01/05,19:36:28,16,08,1, 11.9,1,1, -8.295, 10569.997, 231.825, 52663.423 23/01/05,19:36:28,17,08,1, 11.9,1,1, -8.295, 10569.960, 231.821, 52663.406 23/01/05,19:36:28,18,08,1, 11.9,1,1, -8.295, 10569.932, 231.803, 52663.371 23/01/05,19:36:28,19,08,1, 11.9,1,1, -8.295, 10569.926, 231.784, 52663.324 23/01/05,19:36:29,00,08,1, 11.9,1,1, -8.296, 10569.918, 231.784, 52663.324 23/01/05,19:36:29,01,08,1, 11.9,1,1, -8.296, 10569.897, 231.740, 52663.364 23/01/05,19:36:29,02,08,1, 11.9,1,1, -8.296, 10569.918, 231.747, 52663.357 23/01/05,19:36:29,03,08,1, 11.9,1,1, -8.296, 10569.913, 231.723, 52663.361 23/01/05,19:36:29,04,08,1, 11.9,1,1, -8.296, 10569.875, 231.717, 52663.374 23/01/05,19:36:29,05,08,1, 11.9,1,1, -8.296, 10569.873, 231.696, 52663.401 23/01/05,19:36:29,06,08,1, 11.9,1,1, -8.296, 10569.846, 231.683, 52663.351 23/01/05,19:36:29,07,08,1, 11.9,1,1, -8.296, 10569.844, 231.658, 52663.327 23/01/05,19:36:29,08,08,1, 11.9,1,1, -8.296, 10569.834, 231.653, 52663.307 23/01/05,19:36:29,09,08,1, 11.9,1,1, -8.296, 10569.813, 231.616, 52663.242 23/01/05,19:36:29,10,08,1, 11.9,1,1, -8.296, 10569.791, 231.631, 52663.271 23/01/05,19:36:29,11,08,1, 11.9,1,1, -8.296, 10569.788, 231.613, 52663.279 23/01/05,19:36:29,12,08,1, 11.9,1,1, -8.296, 10569.787, 231.586, 52663.315 23/01/05,19:36:29,13,08,1, 11.9,1,1, -8.296, 10569.763, 231.551, 52663.286 23/01/05,19:36:29,14,08,1, 11.9,1,1, -8.296, 10569.735, 231.543, 52663.259 23/01/05,19:36:29,15,08,1, 11.9,1,1, -8.296, 10569.748, 231.530, 52663.270 23/01/05,19:36:29,16,08,1, 11.9,1,1, -8.296, 10569.709, 231.504, 52663.213 23/01/05,19:36:29,17,08,1, 11.9,1,1, -8.296, 10569.690, 231.491, 52663.180 23/01/05,19:36:29,18,08,1, 11.9,1,1, -8.296, 10569.693, 231.481, 52663.184 23/01/05,19:36:29,19,08,1, 11.9,1,1, -8.296, 10569.660, 231.462, 52663.165 23/01/05,19:36:30,00,08,1, 11.8,1,1, -8.297, 10569.659, 231.462, 52663.165 23/01/05,19:36:30,01,08,1, 11.8,1,1, -8.297, 10569.654, 231.458, 52663.217 23/01/05,19:36:30,02,08,1, 11.8,1,1, -8.297, 10569.643, 231.421, 52663.180 23/01/05,19:36:30,03,08,1, 11.8,1,1, -8.297, 10569.636, 231.416, 52663.164 23/01/05,19:36:30,04,08,1, 11.8,1,1, -8.297, 10569.608, 231.387, 52663.163 23/01/05,19:36:30,05,08,1, 11.8,1,1, -8.297, 10569.606, 231.391, 52663.132 23/01/05,19:36:30,06,08,1, 11.8,1,1, -8.297, 10569.606, 231.356, 52663.127 23/01/05,19:36:30,07,08,1, 11.8,1,1, -8.297, 10569.566, 231.349, 52663.122 23/01/05,19:36:30,08,08,1, 11.8,1,1, -8.297, 10569.557, 231.349, 52663.123 23/01/05,19:36:30,09,08,1, 11.8,1,1, -8.297, 10569.569, 231.348, 52663.129 23/01/05,19:36:30,10,08,1, 11.8,1,1, -8.297, 10569.518, 231.319, 52663.261 23/01/05,19:36:30,11,08,1, 11.8,1,1, -8.297, 10569.516, 231.297, 52662.926 23/01/05,19:36:30,12,08,1, 11.8,1,1, -8.297, 10569.476, 231.275, 52663.072 23/01/05,19:36:30,13,08,1, 11.8,1,1, -8.297, 10569.477, 231.269, 52663.072 23/01/05,19:36:30,14,08,1, 11.8,1,1, -8.297, 10569.468, 231.250, 52663.038 23/01/05,19:36:30,15,08,1, 11.8,1,1, -8.297, 10569.452, 231.237, 52663.049 23/01/05,19:36:30,16,08,1, 11.8,1,1, -8.297, 10569.469, 231.236, 52663.063 23/01/05,19:36:30,17,08,1, 11.8,1,1, -8.297, 10569.438, 231.207, 52663.060 23/01/05,19:36:30,18,08,1, 11.8,1,1, -8.297, 10569.444, 231.220, 52663.063 23/01/05,19:36:30,19,08,1, 11.8,1,1, -8.297, 10569.438, 231.185, 52663.069 23/01/05,19:36:31,00,08,1, 11.8,1,1, -8.294, 10569.434, 231.185, 52663.069 23/01/05,19:36:31,01,08,1, 11.8,1,1, -8.294, 10569.402, 231.136, 52662.987 23/01/05,19:36:31,02,08,1, 11.8,1,1, -8.294, 10569.400, 231.147, 52662.938 23/01/05,19:36:31,03,08,1, 11.8,1,1, -8.294, 10569.363, 231.140, 52663.037 23/01/05,19:36:31,04,08,1, 11.8,1,1, -8.294, 10569.362, 231.108, 52663.020 23/01/05,19:36:31,05,08,1, 11.8,1,1, -8.294, 10569.345, 231.089, 52662.995 23/01/05,19:36:31,06,08,1, 11.8,1,1, -8.294, 10569.330, 231.067, 52662.996 23/01/05,19:36:31,07,08,1, 11.8,1,1, -8.294, 10569.309, 231.067, 52663.015 23/01/05,19:36:31,08,08,1, 11.8,1,1, -8.294, 10569.303, 231.060, 52662.988 23/01/05,19:36:31,09,08,1, 11.8,1,1, -8.294, 10569.295, 231.052, 52662.976 23/01/05,19:36:31,10,08,1, 11.8,1,1, -8.294, 10569.283, 231.057, 52662.973 23/01/05,19:36:31,11,08,1, 11.8,1,1, -8.294, 10569.253, 231.020, 52662.926 23/01/05,19:36:31,12,08,1, 11.8,1,1, -8.294, 10569.261, 231.030, 52662.975 23/01/05,19:36:31,13,08,1, 11.8,1,1, -8.294, 10569.223, 231.000, 52662.947 23/01/05,19:36:31,14,08,1, 11.8,1,1, -8.294, 10569.220, 230.989, 52662.943 23/01/05,19:36:31,15,08,1, 11.8,1,1, -8.294, 10569.209, 230.954, 52662.945 23/01/05,19:36:31,16,08,1, 11.8,1,1, -8.294, 10569.207, 230.959, 52662.892 23/01/05,19:36:31,17,08,1, 11.8,1,1, -8.294, 10569.213, 230.929, 52662.959 23/01/05,19:36:31,18,08,1, 11.8,1,1, -8.294, 10569.207, 230.926, 52662.918 23/01/05,19:36:31,19,08,1, 11.8,1,1, -8.294, 10569.163, 230.894, 52662.904 23/01/05,19:36:32,00,08,1, 11.9,1,1, -8.298, 10569.159, 230.894, 52662.904 23/01/05,19:36:32,01,08,1, 11.9,1,1, -8.298, 10569.130, 230.871, 52662.856 23/01/05,19:36:32,02,08,1, 11.9,1,1, -8.298, 10569.125, 230.846, 52662.859 23/01/05,19:36:32,03,08,1, 11.9,1,1, -8.298, 10569.109, 230.823, 52662.917 23/01/05,19:36:32,04,08,1, 11.9,1,1, -8.298, 10569.099, 230.827, 52662.864 23/01/05,19:36:32,05,08,1, 11.9,1,1, -8.298, 10569.097, 230.822, 52662.892 23/01/05,19:36:32,06,08,1, 11.9,1,1, -8.298, 10569.073, 230.798, 52662.841 23/01/05,19:36:32,07,08,1, 11.9,1,1, -8.298, 10569.029, 230.770, 52662.851 23/01/05,19:36:32,08,08,1, 11.9,1,1, -8.298, 10569.033, 230.766, 52662.822 23/01/05,19:36:32,09,08,1, 11.9,1,1, -8.298, 10569.035, 230.753, 52662.772 23/01/05,19:36:32,10,08,1, 11.9,1,1, -8.298, 10569.025, 230.748, 52662.830 23/01/05,19:36:32,11,08,1, 11.9,1,1, -8.298, 10569.004, 230.704, 52662.823 23/01/05,19:36:32,12,08,1, 11.9,1,1, -8.298, 10568.992, 230.700, 52662.799 23/01/05,19:36:32,13,08,1, 11.9,1,1, -8.298, 10569.007, 230.704, 52662.836 23/01/05,19:36:32,14,08,1, 11.9,1,1, -8.298, 10568.973, 230.676, 52662.786 23/01/05,19:36:32,15,08,1, 11.9,1,1, -8.298, 10568.978, 230.673, 52662.772 23/01/05,19:36:32,16,08,1, 11.9,1,1, -8.298, 10568.938, 230.636, 52662.748 23/01/05,19:36:32,17,08,1, 11.9,1,1, -8.298, 10568.924, 230.615, 52662.738 23/01/05,19:36:32,18,08,1, 11.9,1,1, -8.298, 10568.937, 230.613, 52662.772 23/01/05,19:36:32,19,08,1, 11.9,1,1, -8.298, 10568.897, 230.585, 52662.765 23/01/05,19:36:33,00,08,1, 11.9,1,1, -8.296, 10568.892, 230.585, 52662.765 23/01/05,19:36:33,01,08,1, 11.9,1,1, -8.296, 10568.877, 230.560, 52662.799 23/01/05,19:36:33,02,08,1, 11.9,1,1, -8.296, 10568.883, 230.571, 52662.788 23/01/05,19:36:33,03,08,1, 11.9,1,1, -8.296, 10568.853, 230.549, 52662.756 23/01/05,19:36:33,04,08,1, 11.9,1,1, -8.296, 10568.836, 230.521, 52662.721 23/01/05,19:36:33,05,08,1, 11.9,1,1, -8.296, 10568.799, 230.509, 52662.705 23/01/05,19:36:33,06,08,1, 11.9,1,1, -8.296, 10568.814, 230.484, 52662.653 23/01/05,19:36:33,07,08,1, 11.9,1,1, -8.296, 10568.805, 230.447, 52662.674 23/01/05,19:36:33,08,08,1, 11.9,1,1, -8.296, 10568.776, 230.465, 52662.688 23/01/05,19:36:33,09,08,1, 11.9,1,1, -8.296, 10568.770, 230.442, 52662.721 23/01/05,19:36:33,10,08,1, 11.9,1,1, -8.296, 10568.774, 230.393, 52662.700 23/01/05,19:36:33,11,08,1, 11.9,1,1, -8.296, 10568.742, 230.419, 52662.707 23/01/05,19:36:33,12,08,1, 11.9,1,1, -8.296, 10568.737, 230.430, 52662.697 23/01/05,19:36:33,13,08,1, 11.9,1,1, -8.296, 10568.712, 230.396, 52662.612 23/01/05,19:36:33,14,08,1, 11.9,1,1, -8.296, 10568.713, 230.353, 52662.521 23/01/05,19:36:33,15,08,1, 11.9,1,1, -8.296, 10568.684, 230.363, 52662.677 23/01/05,19:36:33,16,08,1, 11.9,1,1, -8.296, 10568.673, 230.322, 52662.646 23/01/05,19:36:33,17,08,1, 11.9,1,1, -8.296, 10568.691, 230.320, 52662.660 23/01/05,19:36:33,18,08,1, 11.9,1,1, -8.296, 10568.639, 230.295, 52662.626 23/01/05,19:36:33,19,08,1, 11.9,1,1, -8.296, 10568.654, 230.249, 52662.629 23/01/05,19:36:34,00,08,1, 11.9,1,1, -8.297, 10568.650, 230.249, 52662.629 23/01/05,19:36:34,01,08,1, 11.9,1,1, -8.297, 10568.597, 230.235, 52662.592 23/01/05,19:36:34,02,08,1, 11.9,1,1, -8.297, 10568.611, 230.227, 52662.548 23/01/05,19:36:34,03,08,1, 11.9,1,1, -8.297, 10568.588, 230.199, 52662.553 23/01/05,19:36:34,04,08,1, 11.9,1,1, -8.297, 10568.582, 230.211, 52662.547 23/01/05,19:36:34,05,08,1, 11.9,1,1, -8.297, 10568.577, 230.185, 52662.588 23/01/05,19:36:34,06,08,1, 11.9,1,1, -8.297, 10568.556, 230.179, 52662.532 23/01/05,19:36:34,07,08,1, 11.9,1,1, -8.297, 10568.548, 230.143, 52662.589 23/01/05,19:36:34,08,08,1, 11.9,1,1, -8.297, 10568.519, 230.110, 52662.554 23/01/05,19:36:34,09,08,1, 11.9,1,1, -8.297, 10568.502, 230.122, 52662.476 23/01/05,19:36:34,10,08,1, 11.9,1,1, -8.297, 10568.510, 230.071, 52662.503 23/01/05,19:36:34,11,08,1, 11.9,1,1, -8.297, 10568.487, 230.034, 52662.471 23/01/05,19:36:34,12,08,1, 11.9,1,1, -8.297, 10568.463, 230.042, 52662.440 23/01/05,19:36:34,13,08,1, 11.9,1,1, -8.297, 10568.449, 230.034, 52662.528 23/01/05,19:36:34,14,08,1, 11.9,1,1, -8.297, 10568.438, 230.018, 52662.476 23/01/05,19:36:34,15,08,1, 11.9,1,1, -8.297, 10568.431, 229.984, 52662.490 23/01/05,19:36:34,16,08,1, 11.9,1,1, -8.297, 10568.421, 229.980, 52662.556 23/01/05,19:36:34,17,08,1, 11.9,1,1, -8.297, 10568.399, 229.958, 52662.421 23/01/05,19:36:34,18,08,1, 11.9,1,1, -8.297, 10568.375, 229.961, 52662.453 23/01/05,19:36:34,19,08,1, 11.9,1,1, -8.297, 10568.359, 229.912, 52662.402 23/01/05,19:36:35,00,08,1, 11.8,1,1, -8.297, 10568.358, 229.912, 52662.402 23/01/05,19:36:35,01,08,1, 11.8,1,1, -8.297, 10568.349, 229.885, 52662.447 23/01/05,19:36:35,02,08,1, 11.8,1,1, -8.297, 10568.336, 229.852, 52662.437 23/01/05,19:36:35,03,08,1, 11.8,1,1, -8.297, 10568.315, 229.845, 52662.396 23/01/05,19:36:35,04,08,1, 11.8,1,1, -8.297, 10568.310, 229.851, 52662.466 23/01/05,19:36:35,05,08,1, 11.8,1,1, -8.297, 10568.301, 229.836, 52662.433 23/01/05,19:36:35,06,08,1, 11.8,1,1, -8.297, 10568.257, 229.812, 52662.370 23/01/05,19:36:35,07,08,1, 11.8,1,1, -8.297, 10568.252, 229.814, 52662.394 23/01/05,19:36:35,08,08,1, 11.8,1,1, -8.297, 10568.236, 229.775, 52662.361 23/01/05,19:36:35,09,08,1, 11.8,1,1, -8.297, 10568.242, 229.734, 52662.323 23/01/05,19:36:35,10,08,1, 11.8,1,1, -8.297, 10568.223, 229.730, 52662.344 23/01/05,19:36:35,11,08,1, 11.8,1,1, -8.297, 10568.196, 229.710, 52662.331 23/01/05,19:36:35,12,08,1, 11.8,1,1, -8.297, 10568.174, 229.700, 52662.335 23/01/05,19:36:35,13,08,1, 11.8,1,1, -8.297, 10568.197, 229.698, 52662.362 23/01/05,19:36:35,14,08,1, 11.8,1,1, -8.297, 10568.165, 229.690, 52662.345 23/01/05,19:36:35,15,08,1, 11.8,1,1, -8.297, 10568.134, 229.637, 52662.288 23/01/05,19:36:35,16,08,1, 11.8,1,1, -8.297, 10568.133, 229.629, 52662.314 23/01/05,19:36:35,17,08,1, 11.8,1,1, -8.297, 10568.127, 229.612, 52662.282 23/01/05,19:36:35,18,08,1, 11.8,1,1, -8.297, 10568.082, 229.585, 52662.283 23/01/05,19:36:35,19,08,1, 11.8,1,1, -8.297, 10568.077, 229.567, 52662.279 23/01/05,19:36:36,00,08,1, 11.8,1,1, -8.296, 10568.074, 229.567, 52662.279 23/01/05,19:36:36,01,08,1, 11.8,1,1, -8.296, 10568.081, 229.552, 52662.295 23/01/05,19:36:36,02,08,1, 11.8,1,1, -8.296, 10568.041, 229.530, 52662.235 23/01/05,19:36:36,03,08,1, 11.8,1,1, -8.296, 10568.020, 229.518, 52662.242 23/01/05,19:36:36,04,08,1, 11.8,1,1, -8.296, 10568.037, 229.477, 52662.244 23/01/05,19:36:36,05,08,1, 11.8,1,1, -8.296, 10567.999, 229.469, 52662.203 23/01/05,19:36:36,06,08,1, 11.8,1,1, -8.296, 10567.992, 229.457, 52662.212 23/01/05,19:36:36,07,08,1, 11.8,1,1, -8.296, 10567.963, 229.432, 52662.245 23/01/05,19:36:36,08,08,1, 11.8,1,1, -8.296, 10567.941, 229.406, 52662.208 23/01/05,19:36:36,09,08,1, 11.8,1,1, -8.296, 10567.932, 229.396, 52662.219 23/01/05,19:36:36,10,08,1, 11.8,1,1, -8.296, 10567.893, 229.377, 52662.183 23/01/05,19:36:36,11,08,1, 11.8,1,1, -8.296, 10567.920, 229.373, 52662.198 23/01/05,19:36:36,12,08,1, 11.8,1,1, -8.296, 10567.899, 229.346, 52662.157 23/01/05,19:36:36,13,08,1, 11.8,1,1, -8.296, 10567.880, 229.354, 52662.172 23/01/05,19:36:36,14,08,1, 11.8,1,1, -8.296, 10567.859, 229.298, 52662.146 23/01/05,19:36:36,15,08,1, 11.8,1,1, -8.296, 10567.841, 229.263, 52662.158 23/01/05,19:36:36,16,08,1, 11.8,1,1, -8.296, 10567.827, 229.252, 52662.183 23/01/05,19:36:36,17,08,1, 11.8,1,1, -8.296, 10567.816, 229.250, 52662.146 23/01/05,19:36:36,18,08,1, 11.8,1,1, -8.296, 10567.821, 229.232, 52662.142 23/01/05,19:36:36,19,08,1, 11.8,1,1, -8.296, 10567.802, 229.217, 52662.176 23/01/05,19:36:37,00,08,1, 11.9,1,1, -8.296, 10567.799, 229.217, 52662.176 23/01/05,19:36:37,01,08,1, 11.9,1,1, -8.296, 10567.728, 229.154, 52662.137 23/01/05,19:36:37,02,08,1, 11.9,1,1, -8.296, 10567.710, 229.141, 52662.085 23/01/05,19:36:37,03,08,1, 11.9,1,1, -8.296, 10567.706, 229.128, 52662.057 23/01/05,19:36:37,04,08,1, 11.9,1,1, -8.296, 10567.694, 229.125, 52662.105 23/01/05,19:36:37,05,08,1, 11.9,1,1, -8.296, 10567.682, 229.091, 52662.126 23/01/05,19:36:37,06,08,1, 11.9,1,1, -8.296, 10567.648, 229.107, 52662.106 23/01/05,19:36:37,07,08,1, 11.9,1,1, -8.296, 10567.655, 229.070, 52662.148 23/01/05,19:36:37,08,08,1, 11.9,1,1, -8.296, 10567.637, 229.022, 52662.098 23/01/05,19:36:37,09,08,1, 11.9,1,1, -8.296, 10567.619, 229.003, 52662.090 23/01/05,19:36:37,10,08,1, 11.9,1,1, -8.296, 10567.610, 228.997, 52662.079 23/01/05,19:36:37,11,08,1, 11.9,1,1, -8.296, 10567.567, 228.981, 52662.068 23/01/05,19:36:37,12,08,1, 11.9,1,1, -8.296, 10567.538, 228.980, 52661.802 23/01/05,19:36:37,13,08,1, 11.9,1,1, -8.296, 10567.515, 228.959, 52662.121 23/01/05,19:36:37,14,08,1, 11.9,1,1, -8.296, 10567.536, 228.923, 52662.107 23/01/05,19:36:37,15,08,1, 11.9,1,1, -8.296, 10567.499, 228.921, 52662.104 23/01/05,19:36:37,16,08,1, 11.9,1,1, -8.296, 10567.510, 228.905, 52662.068 23/01/05,19:36:37,17,08,1, 11.9,1,1, -8.296, 10567.467, 228.864, 52662.037 23/01/05,19:36:37,18,08,1, 11.9,1,1, -8.296, 10567.459, 228.862, 52662.025 23/01/05,19:36:37,19,08,1, 11.9,1,1, -8.296, 10567.450, 228.829, 52662.024 23/01/05,19:36:38,00,08,1, 11.8,1,1, -8.297, 10567.448, 228.829, 52662.024 23/01/05,19:36:38,01,08,1, 11.8,1,1, -8.297, 10567.412, 228.805, 52662.030 23/01/05,19:36:38,02,08,1, 11.8,1,1, -8.297, 10567.409, 228.797, 52661.998 23/01/05,19:36:38,03,08,1, 11.8,1,1, -8.297, 10567.396, 228.780, 52662.014 23/01/05,19:36:38,04,08,1, 11.8,1,1, -8.297, 10567.384, 228.790, 52662.012 23/01/05,19:36:38,05,08,1, 11.8,1,1, -8.297, 10567.367, 228.737, 52661.982 23/01/05,19:36:38,06,08,1, 11.8,1,1, -8.297, 10567.342, 228.738, 52661.956 23/01/05,19:36:38,07,08,1, 11.8,1,1, -8.297, 10567.314, 228.690, 52661.985 23/01/05,19:36:38,08,08,1, 11.8,1,1, -8.297, 10567.299, 228.702, 52661.962 23/01/05,19:36:38,09,08,1, 11.8,1,1, -8.297, 10567.300, 228.698, 52661.926 23/01/05,19:36:38,10,08,1, 11.8,1,1, -8.297, 10567.251, 228.671, 52661.933 23/01/05,19:36:38,11,08,1, 11.8,1,1, -8.297, 10567.231, 228.650, 52661.933 23/01/05,19:36:38,12,08,1, 11.8,1,1, -8.297, 10567.245, 228.648, 52661.931 23/01/05,19:36:38,13,08,1, 11.8,1,1, -8.297, 10567.245, 228.612, 52661.936 23/01/05,19:36:38,14,08,1, 11.8,1,1, -8.297, 10567.198, 228.589, 52661.930 23/01/05,19:36:38,15,08,1, 11.8,1,1, -8.297, 10567.197, 228.577, 52661.854 23/01/05,19:36:38,16,08,1, 11.8,1,1, -8.297, 10567.198, 228.568, 52661.926 23/01/05,19:36:38,17,08,1, 11.8,1,1, -8.297, 10567.172, 228.514, 52661.849 23/01/05,19:36:38,18,08,1, 11.8,1,1, -8.297, 10567.146, 228.520, 52661.869 23/01/05,19:36:38,19,08,1, 11.8,1,1, -8.297, 10567.157, 228.518, 52661.864 23/01/05,19:36:39,00,08,1, 11.8,1,1, -8.297, 10567.156, 228.518, 52661.864 23/01/05,19:36:39,01,08,1, 11.8,1,1, -8.297, 10567.080, 228.454, 52661.924 23/01/05,19:36:39,02,08,1, 11.8,1,1, -8.297, 10567.087, 228.460, 52661.883 23/01/05,19:36:39,03,08,1, 11.8,1,1, -8.297, 10567.053, 228.428, 52661.845 23/01/05,19:36:39,04,08,1, 11.8,1,1, -8.297, 10567.047, 228.425, 52661.844 23/01/05,19:36:39,05,08,1, 11.8,1,1, -8.297, 10567.062, 228.409, 52661.820 23/01/05,19:36:39,06,08,1, 11.8,1,1, -8.297, 10567.000, 228.394, 52661.852 23/01/05,19:36:39,07,08,1, 11.8,1,1, -8.297, 10566.993, 228.384, 52661.817 23/01/05,19:36:39,08,08,1, 11.8,1,1, -8.297, 10566.976, 228.376, 52661.849 23/01/05,19:36:39,09,08,1, 11.8,1,1, -8.297, 10566.990, 228.354, 52661.842 23/01/05,19:36:39,10,08,1, 11.8,1,1, -8.297, 10566.946, 228.338, 52661.848 23/01/05,19:36:39,11,08,1, 11.8,1,1, -8.297, 10566.942, 228.332, 52661.781 23/01/05,19:36:39,12,08,1, 11.8,1,1, -8.297, 10566.923, 228.314, 52661.771 23/01/05,19:36:39,13,08,1, 11.8,1,1, -8.297, 10566.907, 228.284, 52661.787 23/01/05,19:36:39,14,08,1, 11.8,1,1, -8.297, 10566.886, 228.296, 52661.767 23/01/05,19:36:39,15,08,1, 11.8,1,1, -8.297, 10566.869, 228.250, 52661.775 23/01/05,19:36:39,16,08,1, 11.8,1,1, -8.297, 10566.871, 228.263, 52661.798 23/01/05,19:36:39,17,08,1, 11.8,1,1, -8.297, 10566.818, 228.235, 52661.764 23/01/05,19:36:39,18,08,1, 11.8,1,1, -8.297, 10566.807, 228.201, 52661.770 23/01/05,19:36:39,19,08,1, 11.8,1,1, -8.297, 10566.814, 228.181, 52661.743 23/01/05,19:36:40,00,08,1, 11.9,1,1, -8.294, 10566.814, 228.181, 52661.743 23/01/05,19:36:40,01,08,1, 11.9,1,1, -8.294, 10566.762, 228.141, 52661.712 23/01/05,19:36:40,02,08,1, 11.9,1,1, -8.294, 10566.750, 228.140, 52661.684 23/01/05,19:36:40,03,08,1, 11.9,1,1, -8.294, 10566.724, 228.098, 52661.680 23/01/05,19:36:40,04,08,1, 11.9,1,1, -8.294, 10566.700, 228.098, 52661.658 23/01/05,19:36:40,05,08,1, 11.9,1,1, -8.294, 10566.671, 228.086, 52661.675 23/01/05,19:36:40,06,08,1, 11.9,1,1, -8.294, 10566.656, 228.064, 52661.659 23/01/05,19:36:40,07,08,1, 11.9,1,1, -8.294, 10566.638, 228.045, 52661.678 23/01/05,19:36:40,08,08,1, 11.9,1,1, -8.294, 10566.620, 228.032, 52661.629 23/01/05,19:36:40,09,08,1, 11.9,1,1, -8.294, 10566.608, 228.049, 52661.666 23/01/05,19:36:40,10,08,1, 11.9,1,1, -8.294, 10566.572, 228.012, 52661.633 23/01/05,19:36:40,11,08,1, 11.9,1,1, -8.294, 10566.547, 227.991, 52661.623 23/01/05,19:36:40,12,08,1, 11.9,1,1, -8.294, 10566.564, 227.994, 52661.620 23/01/05,19:36:40,13,08,1, 11.9,1,1, -8.294, 10566.535, 227.973, 52661.609 23/01/05,19:36:40,14,08,1, 11.9,1,1, -8.294, 10566.514, 227.955, 52661.613 23/01/05,19:36:40,15,08,1, 11.9,1,1, -8.294, 10566.515, 227.926, 52661.617 23/01/05,19:36:40,16,08,1, 11.9,1,1, -8.294, 10566.497, 227.914, 52661.615 23/01/05,19:36:40,17,08,1, 11.9,1,1, -8.294, 10566.494, 227.910, 52661.613 23/01/05,19:36:40,18,08,1, 11.9,1,1, -8.294, 10566.461, 227.881, 52661.578 23/01/05,19:36:40,19,08,1, 11.9,1,1, -8.294, 10566.442, 227.885, 52661.535 23/01/05,19:36:41,00,07,1, 11.8,1,1, -8.293, 10566.438, 227.885, 52661.535 23/01/05,19:36:41,01,07,1, 11.8,1,1, -8.293, 10566.404, 227.847, 52661.577 23/01/05,19:36:41,02,07,1, 11.8,1,1, -8.293, 10566.373, 227.810, 52661.589 23/01/05,19:36:41,03,07,1, 11.8,1,1, -8.293, 10566.371, 227.798, 52661.587 23/01/05,19:36:41,04,07,1, 11.8,1,1, -8.293, 10566.371, 227.803, 52661.610 23/01/05,19:36:41,05,07,1, 11.8,1,1, -8.293, 10566.322, 227.772, 52661.542 23/01/05,19:36:41,06,07,1, 11.8,1,1, -8.293, 10566.311, 227.748, 52661.547 23/01/05,19:36:41,07,07,1, 11.8,1,1, -8.293, 10566.292, 227.722, 52661.544 23/01/05,19:36:41,08,07,1, 11.8,1,1, -8.293, 10566.283, 227.738, 52661.529 23/01/05,19:36:41,09,07,1, 11.8,1,1, -8.293, 10566.282, 227.701, 52661.547 23/01/05,19:36:41,10,07,1, 11.8,1,1, -8.293, 10566.249, 227.699, 52661.540 23/01/05,19:36:41,11,07,1, 11.8,1,1, -8.293, 10566.233, 227.692, 52661.535 23/01/05,19:36:41,12,07,1, 11.8,1,1, -8.293, 10566.196, 227.685, 52661.526 23/01/05,19:36:41,13,07,1, 11.8,1,1, -8.293, 10566.231, 227.633, 52661.625 23/01/05,19:36:41,14,07,1, 11.8,1,1, -8.293, 10566.160, 227.616, 52661.483 23/01/05,19:36:41,15,07,1, 11.8,1,1, -8.293, 10566.139, 227.629, 52661.500 23/01/05,19:36:41,16,07,1, 11.8,1,1, -8.293, 10566.104, 227.612, 52661.497 23/01/05,19:36:41,17,07,1, 11.8,1,1, -8.293, 10566.122, 227.606, 52661.448 23/01/05,19:36:41,18,07,1, 11.8,1,1, -8.293, 10566.134, 227.571, 52661.432 23/01/05,19:36:41,19,07,1, 11.8,1,1, -8.293, 10566.121, 227.541, 52661.452 23/01/05,19:36:42,00,07,1, 11.9,1,1, -8.296, 10566.113, 227.541, 52661.452 23/01/05,19:36:42,01,07,1, 11.9,1,1, -8.296, 10566.058, 227.523, 52661.494 23/01/05,19:36:42,02,07,1, 11.9,1,1, -8.296, 10566.047, 227.477, 52661.487 23/01/05,19:36:42,03,07,1, 11.9,1,1, -8.296, 10566.012, 227.457, 52661.479 23/01/05,19:36:42,04,07,1, 11.9,1,1, -8.296, 10566.008, 227.448, 52661.458 23/01/05,19:36:42,05,07,1, 11.9,1,1, -8.296, 10565.982, 227.432, 52661.439 23/01/05,19:36:42,06,07,1, 11.9,1,1, -8.296, 10565.971, 227.410, 52661.423 23/01/05,19:36:42,07,07,1, 11.9,1,1, -8.296, 10565.957, 227.391, 52661.385 23/01/05,19:36:42,08,07,1, 11.9,1,1, -8.296, 10565.929, 227.392, 52661.424 23/01/05,19:36:42,09,07,1, 11.9,1,1, -8.296, 10565.898, 227.364, 52661.425 23/01/05,19:36:42,10,07,1, 11.9,1,1, -8.296, 10565.877, 227.345, 52661.419 23/01/05,19:36:42,11,07,1, 11.9,1,1, -8.296, 10565.884, 227.343, 52661.432 23/01/05,19:36:42,12,07,1, 11.9,1,1, -8.296, 10565.849, 227.330, 52661.386 23/01/05,19:36:42,13,07,1, 11.9,1,1, -8.296, 10565.863, 227.313, 52661.427 23/01/05,19:36:42,14,07,1, 11.9,1,1, -8.296, 10565.843, 227.315, 52661.383 23/01/05,19:36:42,15,07,1, 11.9,1,1, -8.296, 10565.825, 227.272, 52661.366 23/01/05,19:36:42,16,07,1, 11.9,1,1, -8.296, 10565.804, 227.262, 52661.356 23/01/05,19:36:42,17,07,1, 11.9,1,1, -8.296, 10565.798, 227.261, 52661.385 23/01/05,19:36:42,18,07,1, 11.9,1,1, -8.296, 10565.795, 227.230, 52661.397 23/01/05,19:36:42,19,07,1, 11.9,1,1, -8.296, 10565.757, 227.222, 52661.390 23/01/05,19:36:43,00,07,1, 11.9,1,1, -8.297, 10565.754, 227.222, 52661.390 23/01/05,19:36:43,01,07,1, 11.9,1,1, -8.297, 10565.724, 227.183, 52661.384 23/01/05,19:36:43,02,07,1, 11.9,1,1, -8.297, 10565.694, 227.186, 52661.371 23/01/05,19:36:43,03,07,1, 11.9,1,1, -8.297, 10565.672, 227.182, 52661.345 23/01/05,19:36:43,04,07,1, 11.9,1,1, -8.297, 10565.670, 227.152, 52661.353 23/01/05,19:36:43,05,07,1, 11.9,1,1, -8.297, 10565.650, 227.123, 52661.340 23/01/05,19:36:43,06,07,1, 11.9,1,1, -8.297, 10565.639, 227.117, 52661.365 23/01/05,19:36:43,07,07,1, 11.9,1,1, -8.297, 10565.604, 227.095, 52661.357 23/01/05,19:36:43,08,07,1, 11.9,1,1, -8.297, 10565.585, 227.070, 52661.325 23/01/05,19:36:43,09,07,1, 11.9,1,1, -8.297, 10565.588, 227.045, 52661.320 23/01/05,19:36:43,10,07,1, 11.9,1,1, -8.297, 10565.569, 227.030, 52661.291 23/01/05,19:36:43,11,07,1, 11.9,1,1, -8.297, 10565.563, 227.000, 52661.272 23/01/05,19:36:43,12,07,1, 11.9,1,1, -8.297, 10565.507, 226.966, 52661.243 23/01/05,19:36:43,13,07,1, 11.9,1,1, -8.297, 10565.518, 226.978, 52661.287 23/01/05,19:36:43,14,07,1, 11.9,1,1, -8.297, 10565.463, 226.926, 52661.272 23/01/05,19:36:43,15,07,1, 11.9,1,1, -8.297, 10565.455, 226.935, 52661.265 23/01/05,19:36:43,16,07,1, 11.9,1,1, -8.297, 10565.438, 226.923, 52661.274 23/01/05,19:36:43,17,07,1, 11.9,1,1, -8.297, 10565.415, 226.883, 52661.218 23/01/05,19:36:43,18,07,1, 11.9,1,1, -8.297, 10565.437, 226.885, 52661.288 23/01/05,19:36:43,19,07,1, 11.9,1,1, -8.297, 10565.352, 226.862, 52661.273 23/01/05,19:36:44,00,08,1, 11.9,1,1, -8.299, 10565.345, 226.862, 52661.273 23/01/05,19:36:44,01,08,1, 11.9,1,1, -8.299, 10565.393, 226.833, 52661.237 23/01/05,19:36:44,02,08,1, 11.9,1,1, -8.299, 10565.354, 226.828, 52661.207 23/01/05,19:36:44,03,08,1, 11.9,1,1, -8.299, 10565.371, 226.796, 52661.264 23/01/05,19:36:44,04,08,1, 11.9,1,1, -8.299, 10565.308, 226.788, 52661.209 23/01/05,19:36:44,05,08,1, 11.9,1,1, -8.299, 10565.300, 226.779, 52661.192 23/01/05,19:36:44,06,08,1, 11.9,1,1, -8.299, 10565.287, 226.757, 52661.205 23/01/05,19:36:44,07,08,1, 11.9,1,1, -8.299, 10565.256, 226.744, 52661.161 23/01/05,19:36:44,08,08,1, 11.9,1,1, -8.299, 10565.246, 226.725, 52661.163 23/01/05,19:36:44,09,08,1, 11.9,1,1, -8.299, 10565.224, 226.722, 52661.170 23/01/05,19:36:44,10,08,1, 11.9,1,1, -8.299, 10565.221, 226.693, 52661.152 23/01/05,19:36:44,11,08,1, 11.9,1,1, -8.299, 10565.189, 226.672, 52661.177 23/01/05,19:36:44,12,08,1, 11.9,1,1, -8.299, 10565.170, 226.652, 52661.179 23/01/05,19:36:44,13,08,1, 11.9,1,1, -8.299, 10565.169, 226.644, 52661.189 23/01/05,19:36:44,14,08,1, 11.9,1,1, -8.299, 10565.143, 226.630, 52661.138 23/01/05,19:36:44,15,08,1, 11.9,1,1, -8.299, 10565.114, 226.623, 52661.153 23/01/05,19:36:44,16,08,1, 11.9,1,1, -8.299, 10565.105, 226.611, 52661.125 23/01/05,19:36:44,17,08,1, 11.9,1,1, -8.299, 10565.082, 226.584, 52661.100 23/01/05,19:36:44,18,08,1, 11.9,1,1, -8.299, 10565.062, 226.571, 52661.097 23/01/05,19:36:44,19,08,1, 11.9,1,1, -8.299, 10565.048, 226.530, 52661.101 23/01/05,19:36:45,00,08,1, 11.8,1,1, -8.298, 10565.045, 226.530, 52661.101 23/01/05,19:36:45,01,08,1, 11.8,1,1, -8.298, 10564.997, 226.515, 52661.154 23/01/05,19:36:45,02,08,1, 11.8,1,1, -8.298, 10564.992, 226.524, 52661.060 23/01/05,19:36:45,03,08,1, 11.8,1,1, -8.298, 10564.978, 226.490, 52661.101 23/01/05,19:36:45,04,08,1, 11.8,1,1, -8.298, 10564.957, 226.455, 52661.075 23/01/05,19:36:45,05,08,1, 11.8,1,1, -8.298, 10564.932, 226.443, 52661.048 23/01/05,19:36:45,06,08,1, 11.8,1,1, -8.298, 10564.927, 226.439, 52661.070 23/01/05,19:36:45,07,08,1, 11.8,1,1, -8.298, 10564.908, 226.421, 52661.098 23/01/05,19:36:45,08,08,1, 11.8,1,1, -8.298, 10564.904, 226.364, 52661.033 23/01/05,19:36:45,09,08,1, 11.8,1,1, -8.298, 10564.864, 226.359, 52661.061 23/01/05,19:36:45,10,08,1, 11.8,1,1, -8.298, 10564.854, 226.360, 52661.044 23/01/05,19:36:45,11,08,1, 11.8,1,1, -8.298, 10564.841, 226.343, 52661.041 23/01/05,19:36:45,12,08,1, 11.8,1,1, -8.298, 10564.817, 226.313, 52661.055 23/01/05,19:36:45,13,08,1, 11.8,1,1, -8.298, 10564.790, 226.307, 52661.027 23/01/05,19:36:45,14,08,1, 11.8,1,1, -8.298, 10564.800, 226.306, 52661.057 23/01/05,19:36:45,15,08,1, 11.8,1,1, -8.298, 10564.767, 226.257, 52660.981 23/01/05,19:36:45,16,08,1, 11.8,1,1, -8.298, 10564.746, 226.252, 52661.029 23/01/05,19:36:45,17,08,1, 11.8,1,1, -8.298, 10564.730, 226.235, 52661.027 23/01/05,19:36:45,18,08,1, 11.8,1,1, -8.298, 10564.722, 226.242, 52661.020 23/01/05,19:36:45,19,08,1, 11.8,1,1, -8.298, 10564.719, 226.212, 52660.963 23/01/05,19:36:46,00,08,1, 11.9,1,1, -8.300, 10564.711, 226.212, 52660.963 23/01/05,19:36:46,01,08,1, 11.9,1,1, -8.300, 10564.660, 226.177, 52660.973 23/01/05,19:36:46,02,08,1, 11.9,1,1, -8.300, 10564.646, 226.166, 52660.930 23/01/05,19:36:46,03,08,1, 11.9,1,1, -8.300, 10564.629, 226.157, 52660.914 23/01/05,19:36:46,04,08,1, 11.9,1,1, -8.300, 10564.613, 226.128, 52660.952 23/01/05,19:36:46,05,08,1, 11.9,1,1, -8.300, 10564.586, 226.129, 52660.948 23/01/05,19:36:46,06,08,1, 11.9,1,1, -8.300, 10564.574, 226.105, 52660.965 23/01/05,19:36:46,07,08,1, 11.9,1,1, -8.300, 10564.580, 226.091, 52660.977 23/01/05,19:36:46,08,08,1, 11.9,1,1, -8.300, 10564.550, 226.078, 52660.950 23/01/05,19:36:46,09,08,1, 11.9,1,1, -8.300, 10564.506, 226.050, 52660.934 23/01/05,19:36:46,10,08,1, 11.9,1,1, -8.300, 10564.523, 226.027, 52660.933 23/01/05,19:36:46,11,08,1, 11.9,1,1, -8.300, 10564.497, 226.005, 52660.910 23/01/05,19:36:46,12,08,1, 11.9,1,1, -8.300, 10564.458, 225.998, 52660.919 23/01/05,19:36:46,13,08,1, 11.9,1,1, -8.300, 10564.457, 225.993, 52660.871 23/01/05,19:36:46,14,08,1, 11.9,1,1, -8.300, 10564.434, 225.958, 52660.916 23/01/05,19:36:46,15,08,1, 11.9,1,1, -8.300, 10564.434, 225.961, 52660.919 23/01/05,19:36:46,16,08,1, 11.9,1,1, -8.300, 10564.407, 225.921, 52660.906 23/01/05,19:36:46,17,08,1, 11.9,1,1, -8.300, 10564.392, 225.920, 52660.887 23/01/05,19:36:46,18,08,1, 11.9,1,1, -8.300, 10564.383, 225.903, 52660.877 23/01/05,19:36:46,19,08,1, 11.9,1,1, -8.300, 10564.343, 225.896, 52660.875 23/01/05,19:36:47,00,08,1, 11.8,1,1, -8.296, 10564.336, 225.896, 52660.875 23/01/05,19:36:47,01,08,1, 11.8,1,1, -8.296, 10564.305, 225.839, 52660.881 23/01/05,19:36:47,02,08,1, 11.8,1,1, -8.296, 10564.316, 225.823, 52660.823 23/01/05,19:36:47,03,08,1, 11.8,1,1, -8.296, 10564.295, 225.847, 52660.864 23/01/05,19:36:47,04,08,1, 11.8,1,1, -8.296, 10564.285, 225.845, 52660.883 23/01/05,19:36:47,05,08,1, 11.8,1,1, -8.296, 10564.241, 225.829, 52660.867 23/01/05,19:36:47,06,08,1, 11.8,1,1, -8.296, 10564.243, 225.777, 52660.837 23/01/05,19:36:47,07,08,1, 11.8,1,1, -8.296, 10564.222, 225.752, 52660.840 23/01/05,19:36:47,08,08,1, 11.8,1,1, -8.296, 10564.189, 225.751, 52660.797 23/01/05,19:36:47,09,08,1, 11.8,1,1, -8.296, 10564.165, 225.743, 52660.778 23/01/05,19:36:47,10,08,1, 11.8,1,1, -8.296, 10564.168, 225.736, 52660.796 23/01/05,19:36:47,11,08,1, 11.8,1,1, -8.296, 10564.151, 225.691, 52660.821 23/01/05,19:36:47,12,08,1, 11.8,1,1, -8.296, 10564.124, 225.705, 52660.818 23/01/05,19:36:47,13,08,1, 11.8,1,1, -8.296, 10564.127, 225.688, 52660.859 23/01/05,19:36:47,14,08,1, 11.8,1,1, -8.296, 10564.118, 225.650, 52660.831 23/01/05,19:36:47,15,08,1, 11.8,1,1, -8.296, 10564.078, 225.658, 52660.807 23/01/05,19:36:47,16,08,1, 11.8,1,1, -8.296, 10564.066, 225.638, 52660.807 23/01/05,19:36:47,17,08,1, 11.8,1,1, -8.296, 10564.048, 225.611, 52660.767 23/01/05,19:36:47,18,08,1, 11.8,1,1, -8.296, 10564.019, 225.606, 52660.803 23/01/05,19:36:47,19,08,1, 11.8,1,1, -8.296, 10564.015, 225.575, 52660.790 23/01/05,19:36:48,00,08,1, 11.9,1,1, -8.294, 10564.010, 225.575, 52660.790 23/01/05,19:36:48,01,08,1, 11.9,1,1, -8.294, 10563.961, 225.555, 52660.892 23/01/05,19:36:48,02,08,1, 11.9,1,1, -8.294, 10563.986, 225.545, 52660.764 23/01/05,19:36:48,03,08,1, 11.9,1,1, -8.294, 10563.961, 225.525, 52660.719 23/01/05,19:36:48,04,08,1, 11.9,1,1, -8.294, 10563.914, 225.504, 52660.752 23/01/05,19:36:48,05,08,1, 11.9,1,1, -8.294, 10563.910, 225.510, 52660.720 23/01/05,19:36:48,06,08,1, 11.9,1,1, -8.294, 10563.870, 225.492, 52660.748 23/01/05,19:36:48,07,08,1, 11.9,1,1, -8.294, 10563.874, 225.475, 52660.770 23/01/05,19:36:48,08,08,1, 11.9,1,1, -8.294, 10563.844, 225.451, 52660.683 23/01/05,19:36:48,09,08,1, 11.9,1,1, -8.294, 10563.821, 225.438, 52660.775 23/01/05,19:36:48,10,08,1, 11.9,1,1, -8.294, 10563.823, 225.435, 52660.763 23/01/05,19:36:48,11,08,1, 11.9,1,1, -8.294, 10563.796, 225.425, 52660.765 23/01/05,19:36:48,12,08,1, 11.9,1,1, -8.294, 10563.782, 225.390, 52660.755 23/01/05,19:36:48,13,08,1, 11.9,1,1, -8.294, 10563.773, 225.398, 52660.723 23/01/05,19:36:48,14,08,1, 11.9,1,1, -8.294, 10563.756, 225.369, 52660.671 23/01/05,19:36:48,15,08,1, 11.9,1,1, -8.294, 10563.726, 225.320, 52660.700 23/01/05,19:36:48,16,08,1, 11.9,1,1, -8.294, 10563.714, 225.323, 52660.684 23/01/05,19:36:48,17,08,1, 11.9,1,1, -8.294, 10563.692, 225.321, 52660.719 23/01/05,19:36:48,18,08,1, 11.9,1,1, -8.294, 10563.656, 225.276, 52660.704 23/01/05,19:36:48,19,08,1, 11.9,1,1, -8.294, 10563.659, 225.295, 52660.709 23/01/05,19:36:49,00,08,1, 11.9,1,1, -8.297, 10563.651, 225.295, 52660.709 23/01/05,19:36:49,01,08,1, 11.9,1,1, -8.297, 10563.618, 225.269, 52660.706 23/01/05,19:36:49,02,08,1, 11.9,1,1, -8.297, 10563.607, 225.244, 52660.679 23/01/05,19:36:49,03,08,1, 11.9,1,1, -8.297, 10563.593, 225.234, 52660.663 23/01/05,19:36:49,04,08,1, 11.9,1,1, -8.297, 10563.586, 225.206, 52660.678 23/01/05,19:36:49,05,08,1, 11.9,1,1, -8.297, 10563.554, 225.197, 52660.685 23/01/05,19:36:49,06,08,1, 11.9,1,1, -8.297, 10563.532, 225.192, 52660.673 23/01/05,19:36:49,07,08,1, 11.9,1,1, -8.297, 10563.536, 225.181, 52660.669 23/01/05,19:36:49,08,08,1, 11.9,1,1, -8.297, 10563.523, 225.157, 52660.674 23/01/05,19:36:49,09,08,1, 11.9,1,1, -8.297, 10563.500, 225.135, 52660.700 23/01/05,19:36:49,10,08,1, 11.9,1,1, -8.297, 10563.479, 225.137, 52660.659 23/01/05,19:36:49,11,08,1, 11.9,1,1, -8.297, 10563.462, 225.126, 52660.640 23/01/05,19:36:49,12,08,1, 11.9,1,1, -8.297, 10563.424, 225.089, 52660.640 23/01/05,19:36:49,13,08,1, 11.9,1,1, -8.297, 10563.436, 225.082, 52660.635 23/01/05,19:36:49,14,08,1, 11.9,1,1, -8.297, 10563.421, 225.050, 52660.639 23/01/05,19:36:49,15,08,1, 11.9,1,1, -8.297, 10563.400, 225.046, 52660.621 23/01/05,19:36:49,16,08,1, 11.9,1,1, -8.297, 10563.401, 225.065, 52660.659 23/01/05,19:36:49,17,08,1, 11.9,1,1, -8.297, 10563.351, 225.034, 52660.684 23/01/05,19:36:49,18,08,1, 11.9,1,1, -8.297, 10563.344, 225.013, 52660.553 23/01/05,19:36:49,19,08,1, 11.9,1,1, -8.297, 10563.317, 225.010, 52660.586 23/01/05,19:36:50,00,08,1, 11.8,1,1, -8.299, 10563.309, 225.010, 52660.586 23/01/05,19:36:50,01,08,1, 11.8,1,1, -8.299, 10563.275, 224.959, 52660.565 23/01/05,19:36:50,02,08,1, 11.8,1,1, -8.299, 10563.286, 224.965, 52660.542 23/01/05,19:36:50,03,08,1, 11.8,1,1, -8.299, 10563.265, 224.946, 52660.596 23/01/05,19:36:50,04,08,1, 11.8,1,1, -8.299, 10563.234, 224.916, 52660.598 23/01/05,19:36:50,05,08,1, 11.8,1,1, -8.299, 10563.242, 224.898, 52660.381 23/01/05,19:36:50,06,08,1, 11.8,1,1, -8.299, 10563.219, 224.892, 52660.513 23/01/05,19:36:50,07,08,1, 11.8,1,1, -8.299, 10563.186, 224.896, 52660.563 23/01/05,19:36:50,08,08,1, 11.8,1,1, -8.299, 10563.165, 224.906, 52660.549 23/01/05,19:36:50,09,08,1, 11.8,1,1, -8.299, 10563.178, 224.880, 52660.566 23/01/05,19:36:50,10,08,1, 11.8,1,1, -8.299, 10563.122, 224.856, 52660.536 23/01/05,19:36:50,11,08,1, 11.8,1,1, -8.299, 10563.103, 224.825, 52660.569 23/01/05,19:36:50,12,08,1, 11.8,1,1, -8.299, 10563.108, 224.823, 52660.577 23/01/05,19:36:50,13,08,1, 11.8,1,1, -8.299, 10563.078, 224.819, 52660.554 23/01/05,19:36:50,14,08,1, 11.8,1,1, -8.299, 10563.054, 224.770, 52660.563 23/01/05,19:36:50,15,08,1, 11.8,1,1, -8.299, 10563.006, 224.797, 52660.557 23/01/05,19:36:50,16,08,1, 11.8,1,1, -8.299, 10563.011, 224.777, 52660.523 23/01/05,19:36:50,17,08,1, 11.8,1,1, -8.299, 10563.008, 224.755, 52660.517 23/01/05,19:36:50,18,08,1, 11.8,1,1, -8.299, 10562.976, 224.723, 52660.515 23/01/05,19:36:50,19,08,1, 11.8,1,1, -8.299, 10562.972, 224.725, 52660.536 23/01/05,19:36:51,00,08,1, 11.8,1,1, -8.301, 10562.967, 224.725, 52660.536 23/01/05,19:36:51,01,08,1, 11.8,1,1, -8.301, 10562.929, 224.685, 52660.531 23/01/05,19:36:51,02,08,1, 11.8,1,1, -8.301, 10562.908, 224.689, 52660.497 23/01/05,19:36:51,03,08,1, 11.8,1,1, -8.301, 10562.879, 224.647, 52660.505 23/01/05,19:36:51,04,08,1, 11.8,1,1, -8.301, 10562.858, 224.623, 52660.349 23/01/05,19:36:51,05,08,1, 11.8,1,1, -8.301, 10562.866, 224.607, 52660.531 23/01/05,19:36:51,06,08,1, 11.8,1,1, -8.301, 10562.837, 224.608, 52660.477 23/01/05,19:36:51,07,08,1, 11.8,1,1, -8.301, 10562.816, 224.574, 52660.424 23/01/05,19:36:51,08,08,1, 11.8,1,1, -8.301, 10562.792, 224.562, 52660.464 23/01/05,19:36:51,09,08,1, 11.8,1,1, -8.301, 10562.768, 224.541, 52660.463 23/01/05,19:36:51,10,08,1, 11.8,1,1, -8.301, 10562.764, 224.545, 52660.463 23/01/05,19:36:51,11,08,1, 11.8,1,1, -8.301, 10562.745, 224.548, 52660.495 23/01/05,19:36:51,12,08,1, 11.8,1,1, -8.301, 10562.703, 224.487, 52660.453 23/01/05,19:36:51,13,08,1, 11.8,1,1, -8.301, 10562.668, 224.496, 52660.435 23/01/05,19:36:51,14,08,1, 11.8,1,1, -8.301, 10562.689, 224.466, 52660.424 23/01/05,19:36:51,15,08,1, 11.8,1,1, -8.301, 10562.640, 224.491, 52660.413 23/01/05,19:36:51,16,08,1, 11.8,1,1, -8.301, 10562.626, 224.438, 52660.423 23/01/05,19:36:51,17,08,1, 11.8,1,1, -8.301, 10562.603, 224.429, 52660.451 23/01/05,19:36:51,18,08,1, 11.8,1,1, -8.301, 10562.591, 224.408, 52660.419 23/01/05,19:36:51,19,08,1, 11.8,1,1, -8.301, 10562.570, 224.391, 52660.405 23/01/05,19:36:52,00,08,1, 11.8,1,1, -8.295, 10562.567, 224.391, 52660.405 23/01/05,19:36:52,01,08,1, 11.8,1,1, -8.295, 10562.545, 224.356, 52660.417 23/01/05,19:36:52,02,08,1, 11.8,1,1, -8.295, 10562.514, 224.354, 52660.360 23/01/05,19:36:52,03,08,1, 11.8,1,1, -8.295, 10562.513, 224.328, 52660.384 23/01/05,19:36:52,04,08,1, 11.8,1,1, -8.295, 10562.471, 224.319, 52660.403 23/01/05,19:36:52,05,08,1, 11.8,1,1, -8.295, 10562.469, 224.269, 52660.400 23/01/05,19:36:52,06,08,1, 11.8,1,1, -8.295, 10562.446, 224.281, 52660.385 23/01/05,19:36:52,07,08,1, 11.8,1,1, -8.295, 10562.432, 224.253, 52660.378 23/01/05,19:36:52,08,08,1, 11.8,1,1, -8.295, 10562.384, 224.238, 52660.367 23/01/05,19:36:52,09,08,1, 11.8,1,1, -8.295, 10562.390, 224.220, 52660.375 23/01/05,19:36:52,10,08,1, 11.8,1,1, -8.295, 10562.375, 224.201, 52660.338 23/01/05,19:36:52,11,08,1, 11.8,1,1, -8.295, 10562.348, 224.170, 52660.359 23/01/05,19:36:52,12,08,1, 11.8,1,1, -8.295, 10562.325, 224.148, 52660.336 23/01/05,19:36:52,13,08,1, 11.8,1,1, -8.295, 10562.317, 224.122, 52660.352 23/01/05,19:36:52,14,08,1, 11.8,1,1, -8.295, 10562.300, 224.121, 52660.334 23/01/05,19:36:52,15,08,1, 11.8,1,1, -8.295, 10562.279, 224.103, 52660.371 23/01/05,19:36:52,16,08,1, 11.8,1,1, -8.295, 10562.255, 224.088, 52660.376 23/01/05,19:36:52,17,08,1, 11.8,1,1, -8.295, 10562.247, 224.069, 52660.363 23/01/05,19:36:52,18,08,1, 11.8,1,1, -8.295, 10562.211, 224.039, 52660.354 23/01/05,19:36:52,19,08,1, 11.8,1,1, -8.295, 10562.202, 224.013, 52660.348 23/01/05,19:36:53,00,07,1, 11.9,1,1, -8.299, 10562.199, 224.013, 52660.348 23/01/05,19:36:53,01,07,1, 11.9,1,1, -8.299, 10562.164, 223.987, 52660.297 23/01/05,19:36:53,02,07,1, 11.9,1,1, -8.299, 10562.146, 223.998, 52660.320 23/01/05,19:36:53,03,07,1, 11.9,1,1, -8.299, 10562.146, 223.970, 52660.356 23/01/05,19:36:53,04,07,1, 11.9,1,1, -8.299, 10562.120, 223.952, 52660.331 23/01/05,19:36:53,05,07,1, 11.9,1,1, -8.299, 10562.119, 223.916, 52660.333 23/01/05,19:36:53,06,07,1, 11.9,1,1, -8.299, 10562.097, 223.904, 52660.328 23/01/05,19:36:53,07,07,1, 11.9,1,1, -8.299, 10562.067, 223.906, 52660.297 23/01/05,19:36:53,08,07,1, 11.9,1,1, -8.299, 10562.058, 223.876, 52660.295 23/01/05,19:36:53,09,07,1, 11.9,1,1, -8.299, 10562.028, 223.826, 52660.278 23/01/05,19:36:53,10,07,1, 11.9,1,1, -8.299, 10562.010, 223.818, 52660.277 23/01/05,19:36:53,11,07,1, 11.9,1,1, -8.299, 10561.980, 223.789, 52660.283 23/01/05,19:36:53,12,07,1, 11.9,1,1, -8.299, 10561.960, 223.782, 52660.309 23/01/05,19:36:53,13,07,1, 11.9,1,1, -8.299, 10561.968, 223.786, 52660.293 23/01/05,19:36:53,14,07,1, 11.9,1,1, -8.299, 10561.916, 223.763, 52660.308 23/01/05,19:36:53,15,07,1, 11.9,1,1, -8.299, 10561.902, 223.735, 52660.280 23/01/05,19:36:53,16,07,1, 11.9,1,1, -8.299, 10561.915, 223.731, 52660.273 23/01/05,19:36:53,17,07,1, 11.9,1,1, -8.299, 10561.878, 223.711, 52660.237 23/01/05,19:36:53,18,07,1, 11.9,1,1, -8.299, 10561.877, 223.716, 52660.257 23/01/05,19:36:53,19,07,1, 11.9,1,1, -8.299, 10561.862, 223.672, 52660.253 23/01/05,19:36:54,00,08,1, 11.9,1,1, -8.301, 10561.857, 223.672, 52660.253 23/01/05,19:36:54,01,08,1, 11.9,1,1, -8.301, 10561.799, 223.646, 52660.277 23/01/05,19:36:54,02,08,1, 11.9,1,1, -8.301, 10561.793, 223.626, 52660.250 23/01/05,19:36:54,03,08,1, 11.9,1,1, -8.301, 10561.767, 223.605, 52660.254 23/01/05,19:36:54,04,08,1, 11.9,1,1, -8.301, 10561.754, 223.580, 52660.224 23/01/05,19:36:54,05,08,1, 11.9,1,1, -8.301, 10561.737, 223.568, 52660.220 23/01/05,19:36:54,06,08,1, 11.9,1,1, -8.301, 10561.719, 223.554, 52660.202 23/01/05,19:36:54,07,08,1, 11.9,1,1, -8.301, 10561.723, 223.524, 52660.182 23/01/05,19:36:54,08,08,1, 11.9,1,1, -8.301, 10561.680, 223.492, 52660.224 23/01/05,19:36:54,09,08,1, 11.9,1,1, -8.301, 10561.657, 223.494, 52660.206 23/01/05,19:36:54,10,08,1, 11.9,1,1, -8.301, 10561.651, 223.486, 52660.222 23/01/05,19:36:54,11,08,1, 11.9,1,1, -8.301, 10561.627, 223.439, 52660.191 23/01/05,19:36:54,12,08,1, 11.9,1,1, -8.301, 10561.626, 223.427, 52660.197 23/01/05,19:36:54,13,08,1, 11.9,1,1, -8.301, 10561.598, 223.408, 52660.159 23/01/05,19:36:54,14,08,1, 11.9,1,1, -8.301, 10561.570, 223.411, 52660.131 23/01/05,19:36:54,15,08,1, 11.9,1,1, -8.301, 10561.577, 223.388, 52660.172 23/01/05,19:36:54,16,08,1, 11.9,1,1, -8.301, 10561.538, 223.360, 52660.162 23/01/05,19:36:54,17,08,1, 11.9,1,1, -8.301, 10561.518, 223.356, 52660.160 23/01/05,19:36:54,18,08,1, 11.9,1,1, -8.301, 10561.490, 223.333, 52660.152 23/01/05,19:36:54,19,08,1, 11.9,1,1, -8.301, 10561.486, 223.337, 52660.216 23/01/05,19:36:55,00,07,1, 11.9,1,1, -8.300, 10561.482, 223.337, 52660.216 23/01/05,19:36:55,01,07,1, 11.9,1,1, -8.300, 10561.455, 223.276, 52660.193 23/01/05,19:36:55,02,07,1, 11.9,1,1, -8.300, 10561.441, 223.250, 52660.121 23/01/05,19:36:55,03,07,1, 11.9,1,1, -8.300, 10561.419, 223.230, 52660.163 23/01/05,19:36:55,04,07,1, 11.9,1,1, -8.300, 10561.402, 223.229, 52660.158 23/01/05,19:36:55,05,07,1, 11.9,1,1, -8.300, 10561.409, 223.193, 52660.149 23/01/05,19:36:55,06,07,1, 11.9,1,1, -8.300, 10561.380, 223.195, 52660.191 23/01/05,19:36:55,07,07,1, 11.9,1,1, -8.300, 10561.353, 223.164, 52660.136 23/01/05,19:36:55,08,07,1, 11.9,1,1, -8.300, 10561.326, 223.170, 52660.175 23/01/05,19:36:55,09,07,1, 11.9,1,1, -8.300, 10561.312, 223.137, 52660.263 23/01/05,19:36:55,10,07,1, 11.9,1,1, -8.300, 10561.263, 223.092, 52660.020 23/01/05,19:36:55,11,07,1, 11.9,1,1, -8.300, 10561.307, 223.100, 52660.137 23/01/05,19:36:55,12,07,1, 11.9,1,1, -8.300, 10561.270, 223.062, 52660.089 23/01/05,19:36:55,13,07,1, 11.9,1,1, -8.300, 10561.252, 223.056, 52660.083 23/01/05,19:36:55,14,07,1, 11.9,1,1, -8.300, 10561.245, 223.024, 52660.109 23/01/05,19:36:55,15,07,1, 11.9,1,1, -8.300, 10561.200, 223.007, 52660.090 23/01/05,19:36:55,16,07,1, 11.9,1,1, -8.300, 10561.170, 222.966, 52660.112 23/01/05,19:36:55,17,07,1, 11.9,1,1, -8.300, 10561.178, 222.967, 52660.091 23/01/05,19:36:55,18,07,1, 11.9,1,1, -8.300, 10561.166, 222.944, 52660.084 23/01/05,19:36:55,19,07,1, 11.9,1,1, -8.300, 10561.142, 222.909, 52660.033 23/01/05,19:36:56,00,07,1, 11.9,1,1, -8.299, 10561.140, 222.909, 52660.033 23/01/05,19:36:56,01,07,1, 11.9,1,1, -8.299, 10561.109, 222.873, 52660.071 23/01/05,19:36:56,02,07,1, 11.9,1,1, -8.299, 10561.092, 222.849, 52660.083 23/01/05,19:36:56,03,07,1, 11.9,1,1, -8.299, 10561.075, 222.850, 52660.089 23/01/05,19:36:56,04,07,1, 11.9,1,1, -8.299, 10561.047, 222.826, 52660.079 23/01/05,19:36:56,05,07,1, 11.9,1,1, -8.299, 10561.033, 222.800, 52660.050 23/01/05,19:36:56,06,07,1, 11.9,1,1, -8.299, 10561.027, 222.795, 52660.100 23/01/05,19:36:56,07,07,1, 11.9,1,1, -8.299, 10560.999, 222.786, 52660.049 23/01/05,19:36:56,08,07,1, 11.9,1,1, -8.299, 10560.979, 222.765, 52659.992 23/01/05,19:36:56,09,07,1, 11.9,1,1, -8.299, 10560.936, 222.755, 52660.011 23/01/05,19:36:56,10,07,1, 11.9,1,1, -8.299, 10560.903, 222.721, 52660.176 23/01/05,19:36:56,11,07,1, 11.9,1,1, -8.299, 10560.946, 222.697, 52660.024 23/01/05,19:36:56,12,07,1, 11.9,1,1, -8.299, 10560.870, 222.680, 52660.174 23/01/05,19:36:56,13,07,1, 11.9,1,1, -8.299, 10560.922, 222.660, 52659.992 23/01/05,19:36:56,14,07,1, 11.9,1,1, -8.299, 10560.895, 222.656, 52660.021 23/01/05,19:36:56,15,07,1, 11.9,1,1, -8.299, 10560.869, 222.632, 52659.990 23/01/05,19:36:56,16,07,1, 11.9,1,1, -8.299, 10560.807, 222.618, 52660.012 23/01/05,19:36:56,17,07,1, 11.9,1,1, -8.299, 10560.802, 222.576, 52659.975 23/01/05,19:36:56,18,07,1, 11.9,1,1, -8.299, 10560.801, 222.583, 52659.987 23/01/05,19:36:56,19,07,1, 11.9,1,1, -8.299, 10560.767, 222.552, 52660.028 23/01/05,19:36:57,00,07,1, 11.9,1,1, -8.299, 10560.764, 222.552, 52660.028 23/01/05,19:36:57,01,07,1, 11.9,1,1, -8.299, 10560.744, 222.528, 52660.022 23/01/05,19:36:57,02,07,1, 11.9,1,1, -8.299, 10560.751, 222.525, 52660.210 23/01/05,19:36:57,03,07,1, 11.9,1,1, -8.299, 10560.720, 222.520, 52660.246 23/01/05,19:36:57,04,07,1, 11.9,1,1, -8.299, 10560.696, 222.498, 52660.254 23/01/05,19:36:57,05,07,1, 11.9,1,1, -8.299, 10560.670, 222.470, 52660.205 23/01/05,19:36:57,06,07,1, 11.9,1,1, -8.299, 10560.667, 222.461, 52660.183 23/01/05,19:36:57,07,07,1, 11.9,1,1, -8.299, 10560.639, 222.422, 52660.182 23/01/05,19:36:57,08,07,1, 11.9,1,1, -8.299, 10560.632, 222.413, 52660.189 23/01/05,19:36:57,09,07,1, 11.9,1,1, -8.299, 10560.597, 222.418, 52660.186 23/01/05,19:36:57,10,07,1, 11.9,1,1, -8.299, 10560.607, 222.396, 52660.191 23/01/05,19:36:57,11,07,1, 11.9,1,1, -8.299, 10560.585, 222.371, 52660.146 23/01/05,19:36:57,12,07,1, 11.9,1,1, -8.299, 10560.544, 222.344, 52660.113 23/01/05,19:36:57,13,07,1, 11.9,1,1, -8.299, 10560.535, 222.327, 52660.124 23/01/05,19:36:57,14,07,1, 11.9,1,1, -8.299, 10560.516, 222.306, 52660.150 23/01/05,19:36:57,15,07,1, 11.9,1,1, -8.299, 10560.506, 222.283, 52660.129 23/01/05,19:36:57,16,07,1, 11.9,1,1, -8.299, 10560.449, 222.254, 52660.097 23/01/05,19:36:57,17,07,1, 11.9,1,1, -8.299, 10560.472, 222.255, 52660.122 23/01/05,19:36:57,18,07,1, 11.9,1,1, -8.299, 10560.450, 222.224, 52660.149 23/01/05,19:36:57,19,07,1, 11.9,1,1, -8.299, 10560.436, 222.199, 52660.110 23/01/05,19:36:58,00,08,1, 11.9,1,1, -8.300, 10560.430, 222.199, 52660.110 23/01/05,19:36:58,01,08,1, 11.9,1,1, -8.300, 10560.405, 222.188, 52660.108 23/01/05,19:36:58,02,08,1, 11.9,1,1, -8.300, 10560.400, 222.167, 52660.099 23/01/05,19:36:58,03,08,1, 11.9,1,1, -8.300, 10560.366, 222.159, 52660.122 23/01/05,19:36:58,04,08,1, 11.9,1,1, -8.300, 10560.343, 222.134, 52660.084 23/01/05,19:36:58,05,08,1, 11.9,1,1, -8.300, 10560.360, 222.101, 52660.061 23/01/05,19:36:58,06,08,1, 11.9,1,1, -8.300, 10560.309, 222.107, 52660.153 23/01/05,19:36:58,07,08,1, 11.9,1,1, -8.300, 10560.302, 222.072, 52660.139 23/01/05,19:36:58,08,08,1, 11.9,1,1, -8.300, 10560.269, 222.055, 52660.119 23/01/05,19:36:58,09,08,1, 11.9,1,1, -8.300, 10560.267, 222.049, 52660.112 23/01/05,19:36:58,10,08,1, 11.9,1,1, -8.300, 10560.243, 222.008, 52660.060 23/01/05,19:36:58,11,08,1, 11.9,1,1, -8.300, 10560.236, 222.006, 52660.047 23/01/05,19:36:58,12,08,1, 11.9,1,1, -8.300, 10560.210, 221.952, 52660.076 23/01/05,19:36:58,13,08,1, 11.9,1,1, -8.300, 10560.202, 221.973, 52660.074 23/01/05,19:36:58,14,08,1, 11.9,1,1, -8.300, 10560.176, 221.971, 52660.093 23/01/05,19:36:58,15,08,1, 11.9,1,1, -8.300, 10560.147, 221.933, 52660.092 23/01/05,19:36:58,16,08,1, 11.9,1,1, -8.300, 10560.127, 221.926, 52660.112 23/01/05,19:36:58,17,08,1, 11.9,1,1, -8.300, 10560.132, 221.923, 52660.094 23/01/05,19:36:58,18,08,1, 11.9,1,1, -8.300, 10560.122, 221.895, 52660.083 23/01/05,19:36:58,19,08,1, 11.9,1,1, -8.300, 10560.086, 221.874, 52660.061 23/01/05,19:36:59,00,07,1, 11.9,1,1, -8.296, 10560.080, 221.874, 52660.061 23/01/05,19:36:59,01,07,1, 11.9,1,1, -8.296, 10560.095, 221.853, 52660.054 23/01/05,19:36:59,02,07,1, 11.9,1,1, -8.296, 10560.065, 221.817, 52660.041 23/01/05,19:36:59,03,07,1, 11.9,1,1, -8.296, 10560.057, 221.805, 52660.252 23/01/05,19:36:59,04,07,1, 11.9,1,1, -8.296, 10560.036, 221.788, 52659.991 23/01/05,19:36:59,05,07,1, 11.9,1,1, -8.296, 10559.983, 221.791, 52660.073 23/01/05,19:36:59,06,07,1, 11.9,1,1, -8.296, 10559.988, 221.760, 52660.064 23/01/05,19:36:59,07,07,1, 11.9,1,1, -8.296, 10559.982, 221.750, 52660.073 23/01/05,19:36:59,08,07,1, 11.9,1,1, -8.296, 10559.957, 221.719, 52660.034 23/01/05,19:36:59,09,07,1, 11.9,1,1, -8.296, 10559.929, 221.715, 52660.039 23/01/05,19:36:59,10,07,1, 11.9,1,1, -8.296, 10559.925, 221.675, 52660.037 23/01/05,19:36:59,11,07,1, 11.9,1,1, -8.296, 10559.919, 221.653, 52660.030 23/01/05,19:36:59,12,07,1, 11.9,1,1, -8.296, 10559.900, 221.673, 52660.055 23/01/05,19:36:59,13,07,1, 11.9,1,1, -8.296, 10559.872, 221.635, 52660.036 23/01/05,19:36:59,14,07,1, 11.9,1,1, -8.296, 10559.870, 221.618, 52660.069 23/01/05,19:36:59,15,07,1, 11.9,1,1, -8.296, 10559.849, 221.603, 52660.022 23/01/05,19:36:59,16,07,1, 11.9,1,1, -8.296, 10559.821, 221.596, 52659.994 23/01/05,19:36:59,17,07,1, 11.9,1,1, -8.296, 10559.817, 221.592, 52660.003 23/01/05,19:36:59,18,07,1, 11.9,1,1, -8.296, 10559.801, 221.561, 52660.034 23/01/05,19:36:59,19,07,1, 11.9,1,1, -8.296, 10559.757, 221.525, 52660.031 23/01/05,19:37:00,00,07,1, 11.9,1,1, -8.296, 10559.754, 221.525, 52660.031 23/01/05,19:37:00,01,07,1, 11.9,1,1, -8.296, 10559.737, 221.511, 52660.053 23/01/05,19:37:00,02,07,1, 11.9,1,1, -8.296, 10559.726, 221.455, 52659.876 23/01/05,19:37:00,03,07,1, 11.9,1,1, -8.296, 10559.710, 221.441, 52659.796 23/01/05,19:37:00,04,07,1, 11.9,1,1, -8.296, 10559.663, 221.448, 52659.823 23/01/05,19:37:00,05,07,1, 11.9,1,1, -8.296, 10559.671, 221.424, 52659.769 23/01/05,19:37:00,06,07,1, 11.9,1,1, -8.296, 10559.670, 221.397, 52659.745 23/01/05,19:37:00,07,07,1, 11.9,1,1, -8.296, 10559.656, 221.383, 52659.790 23/01/05,19:37:00,08,07,1, 11.9,1,1, -8.296, 10559.626, 221.391, 52659.819 23/01/05,19:37:00,09,07,1, 11.9,1,1, -8.296, 10559.630, 221.374, 52659.784 23/01/05,19:37:00,10,07,1, 11.9,1,1, -8.296, 10559.576, 221.326, 52659.819 23/01/05,19:37:00,11,07,1, 11.9,1,1, -8.296, 10559.577, 221.311, 52659.807 23/01/05,19:37:00,12,07,1, 11.9,1,1, -8.296, 10559.564, 221.315, 52659.821 23/01/05,19:37:00,13,07,1, 11.9,1,1, -8.296, 10559.539, 221.308, 52659.789 23/01/05,19:37:00,14,07,1, 11.9,1,1, -8.296, 10559.522, 221.259, 52659.760 23/01/05,19:37:00,15,07,1, 11.9,1,1, -8.296, 10559.504, 221.266, 52659.801 23/01/05,19:37:00,16,07,1, 11.9,1,1, -8.296, 10559.505, 221.233, 52659.769 23/01/05,19:37:00,17,07,1, 11.9,1,1, -8.296, 10559.499, 221.239, 52659.763 23/01/05,19:37:00,18,07,1, 11.9,1,1, -8.296, 10559.469, 221.222, 52659.823 23/01/05,19:37:00,19,07,1, 11.9,1,1, -8.296, 10559.445, 221.182, 52659.774 23/01/05,19:37:01,00,07,1, 11.8,1,1, -8.297, 10559.437, 221.182, 52659.774 23/01/05,19:37:01,01,07,1, 11.8,1,1, -8.297, 10559.410, 221.151, 52659.782 23/01/05,19:37:01,02,07,1, 11.8,1,1, -8.297, 10559.407, 221.141, 52659.782 23/01/05,19:37:01,03,07,1, 11.8,1,1, -8.297, 10559.396, 221.116, 52659.765 23/01/05,19:37:01,04,07,1, 11.8,1,1, -8.297, 10559.380, 221.089, 52659.796 23/01/05,19:37:01,05,07,1, 11.8,1,1, -8.297, 10559.352, 221.103, 52659.761 23/01/05,19:37:01,06,07,1, 11.8,1,1, -8.297, 10559.344, 221.086, 52659.776 23/01/05,19:37:01,07,07,1, 11.8,1,1, -8.297, 10559.336, 221.060, 52659.782 23/01/05,19:37:01,08,07,1, 11.8,1,1, -8.297, 10559.292, 221.030, 52659.757 23/01/05,19:37:01,09,07,1, 11.8,1,1, -8.297, 10559.272, 221.019, 52659.781 23/01/05,19:37:01,10,07,1, 11.8,1,1, -8.297, 10559.269, 220.990, 52659.755 23/01/05,19:37:01,11,07,1, 11.8,1,1, -8.297, 10559.268, 220.985, 52659.721 23/01/05,19:37:01,12,07,1, 11.8,1,1, -8.297, 10559.251, 220.984, 52659.730 23/01/05,19:37:01,13,07,1, 11.8,1,1, -8.297, 10559.243, 220.934, 52659.741 23/01/05,19:37:01,14,07,1, 11.8,1,1, -8.297, 10559.229, 220.948, 52659.729 23/01/05,19:37:01,15,07,1, 11.8,1,1, -8.297, 10559.237, 220.935, 52659.808 23/01/05,19:37:01,16,07,1, 11.8,1,1, -8.297, 10559.195, 220.944, 52659.818 23/01/05,19:37:01,17,07,1, 11.8,1,1, -8.297, 10559.182, 220.888, 52659.750 23/01/05,19:37:01,18,07,1, 11.8,1,1, -8.297, 10559.190, 220.872, 52659.773 23/01/05,19:37:01,19,07,1, 11.8,1,1, -8.297, 10559.149, 220.859, 52659.602 23/01/05,19:37:02,00,07,1, 11.8,1,1, -8.300, 10559.145, 220.859, 52659.602 23/01/05,19:37:02,01,07,1, 11.8,1,1, -8.300, 10559.089, 220.845, 52659.745 23/01/05,19:37:02,02,07,1, 11.8,1,1, -8.300, 10559.118, 220.807, 52659.706 23/01/05,19:37:02,03,07,1, 11.8,1,1, -8.300, 10559.066, 220.815, 52659.762 23/01/05,19:37:02,04,07,1, 11.8,1,1, -8.300, 10559.069, 220.794, 52659.737 23/01/05,19:37:02,05,07,1, 11.8,1,1, -8.300, 10559.067, 220.758, 52659.738 23/01/05,19:37:02,06,07,1, 11.8,1,1, -8.300, 10559.040, 220.782, 52659.741 23/01/05,19:37:02,07,07,1, 11.8,1,1, -8.300, 10559.021, 220.749, 52659.743 23/01/05,19:37:02,08,07,1, 11.8,1,1, -8.300, 10559.007, 220.743, 52659.691 23/01/05,19:37:02,09,07,1, 11.8,1,1, -8.300, 10558.979, 220.753, 52659.690 23/01/05,19:37:02,10,07,1, 11.8,1,1, -8.300, 10558.998, 220.730, 52659.687 23/01/05,19:37:02,11,07,1, 11.8,1,1, -8.300, 10558.965, 220.704, 52659.706 23/01/05,19:37:02,12,07,1, 11.8,1,1, -8.300, 10558.975, 220.690, 52659.712 23/01/05,19:37:02,13,07,1, 11.8,1,1, -8.300, 10558.914, 220.700, 52659.744 23/01/05,19:37:02,14,07,1, 11.8,1,1, -8.300, 10558.923, 220.663, 52659.742 23/01/05,19:37:02,15,07,1, 11.8,1,1, -8.300, 10558.898, 220.653, 52659.751 23/01/05,19:37:02,16,07,1, 11.8,1,1, -8.300, 10558.854, 220.617, 52659.740 23/01/05,19:37:02,17,07,1, 11.8,1,1, -8.300, 10558.882, 220.651, 52659.676 23/01/05,19:37:02,18,07,1, 11.8,1,1, -8.300, 10558.865, 220.619, 52659.696 23/01/05,19:37:02,19,07,1, 11.8,1,1, -8.300, 10558.862, 220.603, 52659.691 23/01/05,19:37:03,00,07,1, 11.9,1,1, -8.299, 10558.861, 220.603, 52659.691 23/01/05,19:37:03,01,07,1, 11.9,1,1, -8.299, 10558.841, 220.578, 52659.731 23/01/05,19:37:03,02,07,1, 11.9,1,1, -8.299, 10558.800, 220.568, 52659.736 23/01/05,19:37:03,03,07,1, 11.9,1,1, -8.299, 10558.797, 220.555, 52659.730 23/01/05,19:37:03,04,07,1, 11.9,1,1, -8.299, 10558.785, 220.529, 52659.714 23/01/05,19:37:03,05,07,1, 11.9,1,1, -8.299, 10558.786, 220.529, 52659.704 23/01/05,19:37:03,06,07,1, 11.9,1,1, -8.299, 10558.747, 220.524, 52659.658 23/01/05,19:37:03,07,07,1, 11.9,1,1, -8.299, 10558.764, 220.506, 52659.665 23/01/05,19:37:03,08,07,1, 11.9,1,1, -8.299, 10558.757, 220.451, 52659.697 23/01/05,19:37:03,09,07,1, 11.9,1,1, -8.299, 10558.720, 220.432, 52659.699 23/01/05,19:37:03,10,07,1, 11.9,1,1, -8.299, 10558.715, 220.446, 52659.733 23/01/05,19:37:03,11,07,1, 11.9,1,1, -8.299, 10558.695, 220.439, 52659.736 23/01/05,19:37:03,12,07,1, 11.9,1,1, -8.299, 10558.696, 220.410, 52659.715 23/01/05,19:37:03,13,07,1, 11.9,1,1, -8.299, 10558.668, 220.423, 52659.715 23/01/05,19:37:03,14,07,1, 11.9,1,1, -8.299, 10558.655, 220.381, 52659.673 23/01/05,19:37:03,15,07,1, 11.9,1,1, -8.299, 10558.640, 220.371, 52659.686 23/01/05,19:37:03,16,07,1, 11.9,1,1, -8.299, 10558.634, 220.347, 52659.682 23/01/05,19:37:03,17,07,1, 11.9,1,1, -8.299, 10558.642, 220.340, 52659.725 23/01/05,19:37:03,18,07,1, 11.9,1,1, -8.299, 10558.622, 220.341, 52659.713 23/01/05,19:37:03,19,07,1, 11.9,1,1, -8.299, 10558.609, 220.329, 52659.683 23/01/05,19:37:04,00,07,1, 11.8,1,1, -8.303, 10558.603, 220.329, 52659.683 23/01/05,19:37:04,01,07,1, 11.8,1,1, -8.303, 10558.590, 220.304, 52659.704 23/01/05,19:37:04,02,07,1, 11.8,1,1, -8.303, 10558.567, 220.280, 52659.670 23/01/05,19:37:04,03,07,1, 11.8,1,1, -8.303, 10558.569, 220.282, 52659.670 23/01/05,19:37:04,04,07,1, 11.8,1,1, -8.303, 10558.539, 220.277, 52659.675 23/01/05,19:37:04,05,07,1, 11.8,1,1, -8.303, 10558.543, 220.262, 52659.685 23/01/05,19:37:04,06,07,1, 11.8,1,1, -8.303, 10558.510, 220.248, 52659.667 23/01/05,19:37:04,07,07,1, 11.8,1,1, -8.303, 10558.505, 220.201, 52659.683 23/01/05,19:37:04,08,07,1, 11.8,1,1, -8.303, 10558.503, 220.205, 52659.727 23/01/05,19:37:04,09,07,1, 11.8,1,1, -8.303, 10558.469, 220.182, 52659.682 23/01/05,19:37:04,10,07,1, 11.8,1,1, -8.303, 10558.470, 220.190, 52659.667 23/01/05,19:37:04,11,07,1, 11.8,1,1, -8.303, 10558.469, 220.156, 52659.663 23/01/05,19:37:04,12,07,1, 11.8,1,1, -8.303, 10558.424, 220.150, 52659.658 23/01/05,19:37:04,13,07,1, 11.8,1,1, -8.303, 10558.424, 220.144, 52659.659 23/01/05,19:37:04,14,07,1, 11.8,1,1, -8.303, 10558.427, 220.147, 52659.698 23/01/05,19:37:04,15,07,1, 11.8,1,1, -8.303, 10558.417, 220.101, 52659.725 23/01/05,19:37:04,16,07,1, 11.8,1,1, -8.303, 10558.407, 220.106, 52659.665 23/01/05,19:37:04,17,07,1, 11.8,1,1, -8.303, 10558.384, 220.084, 52659.722 23/01/05,19:37:04,18,07,1, 11.8,1,1, -8.303, 10558.373, 220.115, 52659.664 23/01/05,19:37:04,19,07,1, 11.8,1,1, -8.303, 10558.339, 220.058, 52659.587 23/01/05,19:37:05,00,07,1, 11.8,1,1, -8.299, 10558.336, 220.058, 52659.587 23/01/05,19:37:05,01,07,1, 11.8,1,1, -8.299, 10558.353, 220.040, 52659.637 23/01/05,19:37:05,02,07,1, 11.8,1,1, -8.299, 10558.341, 220.021, 52659.662 23/01/05,19:37:05,03,07,1, 11.8,1,1, -8.299, 10558.336, 219.999, 52659.690 23/01/05,19:37:05,04,07,1, 11.8,1,1, -8.299, 10558.323, 220.008, 52659.706 23/01/05,19:37:05,05,07,1, 11.8,1,1, -8.299, 10558.300, 220.002, 52659.705 23/01/05,19:37:05,06,07,1, 11.8,1,1, -8.299, 10558.297, 219.967, 52659.707 23/01/05,19:37:05,07,07,1, 11.8,1,1, -8.299, 10558.260, 219.971, 52659.681 23/01/05,19:37:05,08,07,1, 11.8,1,1, -8.299, 10558.219, 219.944, 52659.701 23/01/05,19:37:05,09,07,1, 11.8,1,1, -8.299, 10558.247, 219.942, 52659.680 23/01/05,19:37:05,10,07,1, 11.8,1,1, -8.299, 10558.230, 219.932, 52659.692 23/01/05,19:37:05,11,07,1, 11.8,1,1, -8.299, 10558.200, 219.924, 52659.702 23/01/05,19:37:05,12,07,1, 11.8,1,1, -8.299, 10558.214, 219.920, 52659.722 23/01/05,19:37:05,13,07,1, 11.8,1,1, -8.299, 10558.202, 219.887, 52659.718 23/01/05,19:37:05,14,07,1, 11.8,1,1, -8.299, 10558.172, 219.869, 52659.705 23/01/05,19:37:05,15,07,1, 11.8,1,1, -8.299, 10558.165, 219.842, 52659.726 23/01/05,19:37:05,16,07,1, 11.8,1,1, -8.299, 10558.148, 219.854, 52659.697 23/01/05,19:37:05,17,07,1, 11.8,1,1, -8.299, 10558.117, 219.824, 52659.693 23/01/05,19:37:05,18,07,1, 11.8,1,1, -8.299, 10558.119, 219.827, 52659.681 23/01/05,19:37:05,19,07,1, 11.8,1,1, -8.299, 10558.114, 219.826, 52659.690 23/01/05,19:37:06,00,07,1, 11.9,1,1, -8.300, 10558.110, 219.826, 52659.690 23/01/05,19:37:06,01,07,1, 11.9,1,1, -8.300, 10558.100, 219.796, 52659.722 23/01/05,19:37:06,02,07,1, 11.9,1,1, -8.300, 10558.099, 219.765, 52659.719 23/01/05,19:37:06,03,07,1, 11.9,1,1, -8.300, 10558.081, 219.757, 52659.686 23/01/05,19:37:06,04,07,1, 11.9,1,1, -8.300, 10558.039, 219.727, 52659.711 23/01/05,19:37:06,05,07,1, 11.9,1,1, -8.300, 10558.043, 219.712, 52659.687 23/01/05,19:37:06,06,07,1, 11.9,1,1, -8.300, 10558.005, 219.702, 52659.670 23/01/05,19:37:06,07,07,1, 11.9,1,1, -8.300, 10558.042, 219.702, 52659.681 23/01/05,19:37:06,08,07,1, 11.9,1,1, -8.300, 10557.997, 219.694, 52659.681 23/01/05,19:37:06,09,07,1, 11.9,1,1, -8.300, 10557.978, 219.696, 52659.694 23/01/05,19:37:06,10,07,1, 11.9,1,1, -8.300, 10557.982, 219.693, 52659.743 23/01/05,19:37:06,11,07,1, 11.9,1,1, -8.300, 10557.990, 219.664, 52659.727 23/01/05,19:37:06,12,07,1, 11.9,1,1, -8.300, 10557.971, 219.638, 52659.713 23/01/05,19:37:06,13,07,1, 11.9,1,1, -8.300, 10557.954, 219.634, 52659.662 23/01/05,19:37:06,14,07,1, 11.9,1,1, -8.300, 10557.914, 219.616, 52659.695 23/01/05,19:37:06,15,07,1, 11.9,1,1, -8.300, 10557.924, 219.616, 52659.672 23/01/05,19:37:06,16,07,1, 11.9,1,1, -8.300, 10557.894, 219.594, 52659.669 23/01/05,19:37:06,17,07,1, 11.9,1,1, -8.300, 10557.893, 219.600, 52659.713 23/01/05,19:37:06,18,07,1, 11.9,1,1, -8.300, 10557.911, 219.600, 52659.763 23/01/05,19:37:06,19,07,1, 11.9,1,1, -8.300, 10557.877, 219.585, 52659.750 23/01/05,19:37:07,00,07,1, 11.8,1,1, -8.297, 10557.868, 219.585, 52659.750 23/01/05,19:37:07,01,07,1, 11.8,1,1, -8.297, 10557.869, 219.586, 52659.723 23/01/05,19:37:07,02,07,1, 11.8,1,1, -8.297, 10557.793, 219.520, 52659.718 23/01/05,19:37:07,03,07,1, 11.8,1,1, -8.297, 10557.828, 219.533, 52659.707 23/01/05,19:37:07,04,07,1, 11.8,1,1, -8.297, 10557.800, 219.497, 52659.682 23/01/05,19:37:07,05,07,1, 11.8,1,1, -8.297, 10557.798, 219.494, 52659.674 23/01/05,19:37:07,06,07,1, 11.8,1,1, -8.297, 10557.790, 219.477, 52659.701 23/01/05,19:37:07,07,07,1, 11.8,1,1, -8.297, 10557.789, 219.485, 52659.704 23/01/05,19:37:07,08,07,1, 11.8,1,1, -8.297, 10557.761, 219.451, 52659.723 23/01/05,19:37:07,09,07,1, 11.8,1,1, -8.297, 10557.758, 219.439, 52659.744 23/01/05,19:37:07,10,07,1, 11.8,1,1, -8.297, 10557.754, 219.470, 52659.746 23/01/05,19:37:07,11,07,1, 11.8,1,1, -8.297, 10557.736, 219.461, 52659.684 23/01/05,19:37:07,12,07,1, 11.8,1,1, -8.297, 10557.736, 219.435, 52659.713 23/01/05,19:37:07,13,07,1, 11.8,1,1, -8.297, 10557.724, 219.419, 52659.703 23/01/05,19:37:07,14,07,1, 11.8,1,1, -8.297, 10557.697, 219.413, 52659.714 23/01/05,19:37:07,15,07,1, 11.8,1,1, -8.297, 10557.680, 219.371, 52659.721 23/01/05,19:37:07,16,07,1, 11.8,1,1, -8.297, 10557.691, 219.401, 52659.774 23/01/05,19:37:07,17,07,1, 11.8,1,1, -8.297, 10557.661, 219.357, 52659.719 23/01/05,19:37:07,18,07,1, 11.8,1,1, -8.297, 10557.644, 219.346, 52659.696 23/01/05,19:37:07,19,07,1, 11.8,1,1, -8.297, 10557.629, 219.346, 52659.753 23/01/05,19:37:08,00,07,1, 11.9,1,1, -8.295, 10557.626, 219.346, 52659.753 23/01/05,19:37:08,01,07,1, 11.9,1,1, -8.295, 10557.594, 219.302, 52659.686 23/01/05,19:37:08,02,07,1, 11.9,1,1, -8.295, 10557.613, 219.294, 52659.677 23/01/05,19:37:08,03,07,1, 11.9,1,1, -8.295, 10557.580, 219.305, 52659.695 23/01/05,19:37:08,04,07,1, 11.9,1,1, -8.295, 10557.566, 219.284, 52659.715 23/01/05,19:37:08,05,07,1, 11.9,1,1, -8.295, 10557.558, 219.285, 52659.748 23/01/05,19:37:08,06,07,1, 11.9,1,1, -8.295, 10557.509, 219.282, 52659.620 23/01/05,19:37:08,07,07,1, 11.9,1,1, -8.295, 10557.554, 219.277, 52659.714 23/01/05,19:37:08,08,07,1, 11.9,1,1, -8.295, 10557.536, 219.286, 52659.673 23/01/05,19:37:08,09,07,1, 11.9,1,1, -8.295, 10557.526, 219.285, 52659.704 23/01/05,19:37:08,10,07,1, 11.9,1,1, -8.295, 10557.520, 219.254, 52659.781 23/01/05,19:37:08,11,07,1, 11.9,1,1, -8.295, 10557.476, 219.241, 52659.764 23/01/05,19:37:08,12,07,1, 11.9,1,1, -8.295, 10557.460, 219.234, 52659.748 23/01/05,19:37:08,13,07,1, 11.9,1,1, -8.295, 10557.475, 219.248, 52659.716 23/01/05,19:37:08,14,07,1, 11.9,1,1, -8.295, 10557.466, 219.222, 52659.826 23/01/05,19:37:08,15,07,1, 11.9,1,1, -8.295, 10557.459, 219.216, 52659.774 23/01/05,19:37:08,16,07,1, 11.9,1,1, -8.295, 10557.458, 219.213, 52659.796 23/01/05,19:37:08,17,07,1, 11.9,1,1, -8.295, 10557.410, 219.204, 52659.763 23/01/05,19:37:08,18,07,1, 11.9,1,1, -8.295, 10557.411, 219.197, 52659.730 23/01/05,19:37:08,19,07,1, 11.9,1,1, -8.295, 10557.376, 219.176, 52659.716 23/01/05,19:37:09,00,07,1, 11.9,1,1, -8.298, 10557.368, 219.176, 52659.716 23/01/05,19:37:09,01,07,1, 11.9,1,1, -8.298, 10557.378, 219.152, 52659.739 23/01/05,19:37:09,02,07,1, 11.9,1,1, -8.298, 10557.357, 219.146, 52659.786 23/01/05,19:37:09,03,07,1, 11.9,1,1, -8.298, 10557.336, 219.149, 52659.806 23/01/05,19:37:09,04,07,1, 11.9,1,1, -8.298, 10557.306, 219.133, 52659.767 23/01/05,19:37:09,05,07,1, 11.9,1,1, -8.298, 10557.290, 219.126, 52659.743 23/01/05,19:37:09,06,07,1, 11.9,1,1, -8.298, 10557.272, 219.112, 52659.762 23/01/05,19:37:09,07,07,1, 11.9,1,1, -8.298, 10557.277, 219.094, 52659.767 23/01/05,19:37:09,08,07,1, 11.9,1,1, -8.298, 10557.274, 219.116, 52659.761 23/01/05,19:37:09,09,07,1, 11.9,1,1, -8.298, 10557.278, 219.114, 52659.772 23/01/05,19:37:09,10,07,1, 11.9,1,1, -8.298, 10557.254, 219.078, 52659.753 23/01/05,19:37:09,11,07,1, 11.9,1,1, -8.298, 10557.237, 219.069, 52659.789 23/01/05,19:37:09,12,07,1, 11.9,1,1, -8.298, 10557.248, 219.053, 52659.777 23/01/05,19:37:09,13,07,1, 11.9,1,1, -8.298, 10557.221, 219.048, 52659.783 23/01/05,19:37:09,14,07,1, 11.9,1,1, -8.298, 10557.213, 219.033, 52659.793 23/01/05,19:37:09,15,07,1, 11.9,1,1, -8.298, 10557.216, 219.035, 52659.763 23/01/05,19:37:09,16,07,1, 11.9,1,1, -8.298, 10557.201, 219.004, 52659.772 23/01/05,19:37:09,17,07,1, 11.9,1,1, -8.298, 10557.182, 218.997, 52659.785 23/01/05,19:37:09,18,07,1, 11.9,1,1, -8.298, 10557.197, 218.961, 52659.777 23/01/05,19:37:09,19,07,1, 11.9,1,1, -8.298, 10557.168, 218.970, 52659.801 23/01/05,19:37:10,00,08,1, 11.9,1,1, -8.298, 10557.168, 218.970, 52659.801 23/01/05,19:37:10,01,08,1, 11.9,1,1, -8.298, 10557.139, 218.976, 52659.770 23/01/05,19:37:10,02,08,1, 11.9,1,1, -8.298, 10557.122, 218.975, 52659.767 23/01/05,19:37:10,03,08,1, 11.9,1,1, -8.298, 10557.117, 218.971, 52659.745 23/01/05,19:37:10,04,08,1, 11.9,1,1, -8.298, 10557.074, 218.913, 52659.728 23/01/05,19:37:10,05,08,1, 11.9,1,1, -8.298, 10557.077, 218.916, 52659.762 23/01/05,19:37:10,06,08,1, 11.9,1,1, -8.298, 10557.070, 218.909, 52659.754 23/01/05,19:37:10,07,08,1, 11.9,1,1, -8.298, 10557.109, 218.902, 52659.782 23/01/05,19:37:10,08,08,1, 11.9,1,1, -8.298, 10557.062, 218.885, 52659.841 23/01/05,19:37:10,09,08,1, 11.9,1,1, -8.298, 10557.060, 218.895, 52659.834 23/01/05,19:37:10,10,08,1, 11.9,1,1, -8.298, 10557.050, 218.869, 52659.820 23/01/05,19:37:10,11,08,1, 11.9,1,1, -8.298, 10557.028, 218.887, 52659.816 23/01/05,19:37:10,12,08,1, 11.9,1,1, -8.298, 10557.005, 218.873, 52659.799 23/01/05,19:37:10,13,08,1, 11.9,1,1, -8.298, 10557.012, 218.857, 52659.806 23/01/05,19:37:10,14,08,1, 11.9,1,1, -8.298, 10557.007, 218.815, 52659.798 23/01/05,19:37:10,15,08,1, 11.9,1,1, -8.298, 10556.982, 218.818, 52659.805 23/01/05,19:37:10,16,08,1, 11.9,1,1, -8.298, 10556.994, 218.810, 52659.864 23/01/05,19:37:10,17,08,1, 11.9,1,1, -8.298, 10556.983, 218.830, 52659.827 23/01/05,19:37:10,18,08,1, 11.9,1,1, -8.298, 10556.976, 218.813, 52659.835 23/01/05,19:37:10,19,08,1, 11.9,1,1, -8.298, 10556.952, 218.815, 52659.797 23/01/05,19:37:11,00,08,1, 11.9,1,1, -8.297, 10556.951, 218.815, 52659.797 23/01/05,19:37:11,01,08,1, 11.9,1,1, -8.297, 10556.910, 218.762, 52659.807 23/01/05,19:37:11,02,08,1, 11.9,1,1, -8.297, 10556.904, 218.769, 52659.803 23/01/05,19:37:11,03,08,1, 11.9,1,1, -8.297, 10556.918, 218.759, 52659.819 23/01/05,19:37:11,04,08,1, 11.9,1,1, -8.297, 10556.909, 218.737, 52659.848 23/01/05,19:37:11,05,08,1, 11.9,1,1, -8.297, 10556.869, 218.772, 52659.875 23/01/05,19:37:11,06,08,1, 11.9,1,1, -8.297, 10556.882, 218.721, 52659.874 23/01/05,19:37:11,07,08,1, 11.9,1,1, -8.297, 10556.872, 218.721, 52659.862 23/01/05,19:37:11,08,08,1, 11.9,1,1, -8.297, 10556.883, 218.735, 52659.844 23/01/05,19:37:11,09,08,1, 11.9,1,1, -8.297, 10556.868, 218.724, 52659.856 23/01/05,19:37:11,10,08,1, 11.9,1,1, -8.297, 10556.850, 218.724, 52659.840 23/01/05,19:37:11,11,08,1, 11.9,1,1, -8.297, 10556.824, 218.699, 52659.808 23/01/05,19:37:11,12,08,1, 11.9,1,1, -8.297, 10556.819, 218.699, 52659.858 23/01/05,19:37:11,13,08,1, 11.9,1,1, -8.297, 10556.822, 218.688, 52659.843 23/01/05,19:37:11,14,08,1, 11.9,1,1, -8.297, 10556.805, 218.673, 52659.864 23/01/05,19:37:11,15,08,1, 11.9,1,1, -8.297, 10556.788, 218.664, 52659.901 23/01/05,19:37:11,16,08,1, 11.9,1,1, -8.297, 10556.783, 218.654, 52659.892 23/01/05,19:37:11,17,08,1, 11.9,1,1, -8.297, 10556.759, 218.651, 52659.861 23/01/05,19:37:11,18,08,1, 11.9,1,1, -8.297, 10556.762, 218.651, 52659.839 23/01/05,19:37:11,19,08,1, 11.9,1,1, -8.297, 10556.757, 218.644, 52659.855 23/01/05,19:37:12,00,08,1, 11.8,1,1, -8.299, 10556.750, 218.644, 52659.855 23/01/05,19:37:12,01,08,1, 11.8,1,1, -8.299, 10556.741, 218.631, 52659.902 23/01/05,19:37:12,02,08,1, 11.8,1,1, -8.299, 10556.715, 218.615, 52659.878 23/01/05,19:37:12,03,08,1, 11.8,1,1, -8.299, 10556.697, 218.621, 52659.910 23/01/05,19:37:12,04,08,1, 11.8,1,1, -8.299, 10556.707, 218.597, 52659.863 23/01/05,19:37:12,05,08,1, 11.8,1,1, -8.299, 10556.693, 218.593, 52659.892 23/01/05,19:37:12,06,08,1, 11.8,1,1, -8.299, 10556.689, 218.601, 52659.865 23/01/05,19:37:12,07,08,1, 11.8,1,1, -8.299, 10556.675, 218.592, 52659.887 23/01/05,19:37:12,08,08,1, 11.8,1,1, -8.299, 10556.678, 218.590, 52659.905 23/01/05,19:37:12,09,08,1, 11.8,1,1, -8.299, 10556.658, 218.588, 52659.913 23/01/05,19:37:12,10,08,1, 11.8,1,1, -8.299, 10556.666, 218.549, 52659.933 23/01/05,19:37:12,11,08,1, 11.8,1,1, -8.299, 10556.632, 218.570, 52659.943 23/01/05,19:37:12,12,08,1, 11.8,1,1, -8.299, 10556.632, 218.533, 52659.888 23/01/05,19:37:12,13,08,1, 11.8,1,1, -8.299, 10556.630, 218.548, 52659.907 23/01/05,19:37:12,14,08,1, 11.8,1,1, -8.299, 10556.614, 218.550, 52659.939 23/01/05,19:37:12,15,08,1, 11.8,1,1, -8.299, 10556.586, 218.517, 52659.885 23/01/05,19:37:12,16,08,1, 11.8,1,1, -8.299, 10556.566, 218.506, 52659.871 23/01/05,19:37:12,17,08,1, 11.8,1,1, -8.299, 10556.565, 218.508, 52659.946 23/01/05,19:37:12,18,08,1, 11.8,1,1, -8.299, 10556.563, 218.491, 52659.948 23/01/05,19:37:12,19,08,1, 11.8,1,1, -8.299, 10556.544, 218.512, 52659.958 23/01/05,19:37:13,00,07,1, 11.9,1,1, -8.298, 10556.542, 218.512, 52659.958 23/01/05,19:37:13,01,07,1, 11.9,1,1, -8.298, 10556.512, 218.480, 52659.960 23/01/05,19:37:13,02,07,1, 11.9,1,1, -8.298, 10556.505, 218.497, 52659.925 23/01/05,19:37:13,03,07,1, 11.9,1,1, -8.298, 10556.504, 218.499, 52659.938 23/01/05,19:37:13,04,07,1, 11.9,1,1, -8.298, 10556.504, 218.451, 52659.937 23/01/05,19:37:13,05,07,1, 11.9,1,1, -8.298, 10556.477, 218.474, 52659.948 23/01/05,19:37:13,06,07,1, 11.9,1,1, -8.298, 10556.485, 218.470, 52659.991 23/01/05,19:37:13,07,07,1, 11.9,1,1, -8.298, 10556.472, 218.440, 52659.971 23/01/05,19:37:13,08,07,1, 11.9,1,1, -8.298, 10556.457, 218.467, 52659.995 23/01/05,19:37:13,09,07,1, 11.9,1,1, -8.298, 10556.457, 218.447, 52660.011 23/01/05,19:37:13,10,07,1, 11.9,1,1, -8.298, 10556.427, 218.432, 52660.007 23/01/05,19:37:13,11,07,1, 11.9,1,1, -8.298, 10556.431, 218.392, 52659.955 23/01/05,19:37:13,12,07,1, 11.9,1,1, -8.298, 10556.436, 218.431, 52659.939 23/01/05,19:37:13,13,07,1, 11.9,1,1, -8.298, 10556.435, 218.426, 52659.959 23/01/05,19:37:13,14,07,1, 11.9,1,1, -8.298, 10556.405, 218.427, 52659.979 23/01/05,19:37:13,15,07,1, 11.9,1,1, -8.298, 10556.391, 218.429, 52660.009 23/01/05,19:37:13,16,07,1, 11.9,1,1, -8.298, 10556.396, 218.422, 52659.991 23/01/05,19:37:13,17,07,1, 11.9,1,1, -8.298, 10556.375, 218.425, 52660.022 23/01/05,19:37:13,18,07,1, 11.9,1,1, -8.298, 10556.370, 218.410, 52659.996 23/01/05,19:37:13,19,07,1, 11.9,1,1, -8.298, 10556.341, 218.410, 52660.001 23/01/05,19:37:14,00,07,1, 11.8,1,1, -8.297, 10556.333, 218.410, 52660.001 23/01/05,19:37:14,01,07,1, 11.8,1,1, -8.297, 10556.319, 218.417, 52660.000 23/01/05,19:37:14,02,07,1, 11.8,1,1, -8.297, 10556.310, 218.389, 52660.009 23/01/05,19:37:14,03,07,1, 11.8,1,1, -8.297, 10556.301, 218.386, 52660.019 23/01/05,19:37:14,04,07,1, 11.8,1,1, -8.297, 10556.280, 218.393, 52660.061 23/01/05,19:37:14,05,07,1, 11.8,1,1, -8.297, 10556.292, 218.374, 52660.054 23/01/05,19:37:14,06,07,1, 11.8,1,1, -8.297, 10556.265, 218.374, 52660.092 23/01/05,19:37:14,07,07,1, 11.8,1,1, -8.297, 10556.245, 218.385, 52660.108 23/01/05,19:37:14,08,07,1, 11.8,1,1, -8.297, 10556.257, 218.382, 52660.094 23/01/05,19:37:14,09,07,1, 11.8,1,1, -8.297, 10556.238, 218.367, 52660.070 23/01/05,19:37:14,10,07,1, 11.8,1,1, -8.297, 10556.185, 218.361, 52660.050 23/01/05,19:37:14,11,07,1, 11.8,1,1, -8.297, 10556.205, 218.339, 52660.053 23/01/05,19:37:14,12,07,1, 11.8,1,1, -8.297, 10556.201, 218.335, 52660.057 23/01/05,19:37:14,13,07,1, 11.8,1,1, -8.297, 10556.204, 218.339, 52660.092 23/01/05,19:37:14,14,07,1, 11.8,1,1, -8.297, 10556.189, 218.360, 52660.156 23/01/05,19:37:14,15,07,1, 11.8,1,1, -8.297, 10556.142, 218.338, 52660.245 23/01/05,19:37:14,16,07,1, 11.8,1,1, -8.297, 10556.154, 218.355, 52660.134 23/01/05,19:37:14,17,07,1, 11.8,1,1, -8.297, 10556.174, 218.346, 52660.122 23/01/05,19:37:14,18,07,1, 11.8,1,1, -8.297, 10556.132, 218.320, 52660.314 23/01/05,19:37:14,19,07,1, 11.8,1,1, -8.297, 10556.142, 218.306, 52660.101 23/01/05,19:37:15,00,07,1, 11.9,1,1, -8.299, 10556.141, 218.306, 52660.101 23/01/05,19:37:15,01,07,1, 11.9,1,1, -8.299, 10556.102, 218.313, 52660.116 23/01/05,19:37:15,02,07,1, 11.9,1,1, -8.299, 10556.107, 218.291, 52660.191 23/01/05,19:37:15,03,07,1, 11.9,1,1, -8.299, 10556.108, 218.306, 52660.139 23/01/05,19:37:15,04,07,1, 11.9,1,1, -8.299, 10556.089, 218.287, 52660.104 23/01/05,19:37:15,05,07,1, 11.9,1,1, -8.299, 10556.062, 218.263, 52660.120 23/01/05,19:37:15,06,07,1, 11.9,1,1, -8.299, 10556.067, 218.292, 52660.105 23/01/05,19:37:15,07,07,1, 11.9,1,1, -8.299, 10556.051, 218.286, 52660.124 23/01/05,19:37:15,08,07,1, 11.9,1,1, -8.299, 10556.040, 218.274, 52660.132 23/01/05,19:37:15,09,07,1, 11.9,1,1, -8.299, 10556.030, 218.279, 52660.114 23/01/05,19:37:15,10,07,1, 11.9,1,1, -8.299, 10556.021, 218.266, 52660.155 23/01/05,19:37:15,11,07,1, 11.9,1,1, -8.299, 10556.015, 218.262, 52660.149 23/01/05,19:37:15,12,07,1, 11.9,1,1, -8.299, 10556.018, 218.282, 52660.182 23/01/05,19:37:15,13,07,1, 11.9,1,1, -8.299, 10555.998, 218.260, 52660.168 23/01/05,19:37:15,14,07,1, 11.9,1,1, -8.299, 10555.996, 218.269, 52660.171 23/01/05,19:37:15,15,07,1, 11.9,1,1, -8.299, 10555.979, 218.273, 52660.195 23/01/05,19:37:15,16,07,1, 11.9,1,1, -8.299, 10555.962, 218.269, 52660.170 23/01/05,19:37:15,17,07,1, 11.9,1,1, -8.299, 10555.946, 218.228, 52660.151 23/01/05,19:37:15,18,07,1, 11.9,1,1, -8.299, 10555.950, 218.247, 52660.195 23/01/05,19:37:15,19,07,1, 11.9,1,1, -8.299, 10555.946, 218.251, 52660.177 23/01/05,19:37:16,00,07,1, 11.8,1,1, -8.297, 10555.941, 218.251, 52660.177 23/01/05,19:37:16,01,07,1, 11.8,1,1, -8.297, 10555.939, 218.245, 52660.283 23/01/05,19:37:16,02,07,1, 11.8,1,1, -8.297, 10555.902, 218.230, 52660.183 23/01/05,19:37:16,03,07,1, 11.8,1,1, -8.297, 10555.886, 218.238, 52660.232 23/01/05,19:37:16,04,07,1, 11.8,1,1, -8.297, 10555.906, 218.253, 52660.201 23/01/05,19:37:16,05,07,1, 11.8,1,1, -8.297, 10555.861, 218.248, 52660.220 23/01/05,19:37:16,06,07,1, 11.8,1,1, -8.297, 10555.889, 218.250, 52660.242 23/01/05,19:37:16,07,07,1, 11.8,1,1, -8.297, 10555.860, 218.228, 52660.215 23/01/05,19:37:16,08,07,1, 11.8,1,1, -8.297, 10555.858, 218.218, 52660.243 23/01/05,19:37:16,09,07,1, 11.8,1,1, -8.297, 10555.846, 218.218, 52660.264 23/01/05,19:37:16,10,07,1, 11.8,1,1, -8.297, 10555.817, 218.215, 52660.253 23/01/05,19:37:16,11,07,1, 11.8,1,1, -8.297, 10555.812, 218.216, 52660.304 23/01/05,19:37:16,12,07,1, 11.8,1,1, -8.297, 10555.806, 218.230, 52660.242 23/01/05,19:37:16,13,07,1, 11.8,1,1, -8.297, 10555.798, 218.225, 52660.267 23/01/05,19:37:16,14,07,1, 11.8,1,1, -8.297, 10555.813, 218.234, 52660.295 23/01/05,19:37:16,15,07,1, 11.8,1,1, -8.297, 10555.791, 218.209, 52660.244 23/01/05,19:37:16,16,07,1, 11.8,1,1, -8.297, 10555.747, 218.219, 52660.306 23/01/05,19:37:16,17,07,1, 11.8,1,1, -8.297, 10555.772, 218.237, 52660.354 23/01/05,19:37:16,18,07,1, 11.8,1,1, -8.297, 10555.731, 218.211, 52660.325 23/01/05,19:37:16,19,07,1, 11.8,1,1, -8.297, 10555.720, 218.226, 52660.349 23/01/05,19:37:17,00,07,1, 11.9,1,1, -8.298, 10555.716, 218.226, 52660.349 23/01/05,19:37:17,01,07,1, 11.9,1,1, -8.298, 10555.723, 218.215, 52660.362 23/01/05,19:37:17,02,07,1, 11.9,1,1, -8.298, 10555.702, 218.220, 52660.340 23/01/05,19:37:17,03,07,1, 11.9,1,1, -8.298, 10555.682, 218.236, 52660.352 23/01/05,19:37:17,04,07,1, 11.9,1,1, -8.298, 10555.645, 218.225, 52660.338 23/01/05,19:37:17,05,07,1, 11.9,1,1, -8.298, 10555.667, 218.224, 52660.348 23/01/05,19:37:17,06,07,1, 11.9,1,1, -8.298, 10555.647, 218.226, 52660.377 23/01/05,19:37:17,07,07,1, 11.9,1,1, -8.298, 10555.643, 218.254, 52660.377 23/01/05,19:37:17,08,07,1, 11.9,1,1, -8.298, 10555.627, 218.224, 52660.333 23/01/05,19:37:17,09,07,1, 11.9,1,1, -8.298, 10555.636, 218.253, 52660.356 23/01/05,19:37:17,10,07,1, 11.9,1,1, -8.298, 10555.622, 218.245, 52660.375 23/01/05,19:37:17,11,07,1, 11.9,1,1, -8.298, 10555.611, 218.243, 52660.389 23/01/05,19:37:17,12,07,1, 11.9,1,1, -8.298, 10555.576, 218.235, 52660.363 23/01/05,19:37:17,13,07,1, 11.9,1,1, -8.298, 10555.574, 218.228, 52660.421 23/01/05,19:37:17,14,07,1, 11.9,1,1, -8.298, 10555.562, 218.252, 52660.440 23/01/05,19:37:17,15,07,1, 11.9,1,1, -8.298, 10555.586, 218.236, 52660.428 23/01/05,19:37:17,16,07,1, 11.9,1,1, -8.298, 10555.551, 218.242, 52660.409 23/01/05,19:37:17,17,07,1, 11.9,1,1, -8.298, 10555.542, 218.230, 52660.413 23/01/05,19:37:17,18,07,1, 11.9,1,1, -8.298, 10555.552, 218.242, 52660.446 23/01/05,19:37:17,19,07,1, 11.9,1,1, -8.298, 10555.524, 218.241, 52660.410 23/01/05,19:37:18,00,07,1, 11.9,1,1, -8.299, 10555.524, 218.241, 52660.410 23/01/05,19:37:18,01,07,1, 11.9,1,1, -8.299, 10555.527, 218.245, 52660.462 23/01/05,19:37:18,02,07,1, 11.9,1,1, -8.299, 10555.492, 218.252, 52660.475 23/01/05,19:37:18,03,07,1, 11.9,1,1, -8.299, 10555.487, 218.244, 52660.478 23/01/05,19:37:18,04,07,1, 11.9,1,1, -8.299, 10555.481, 218.230, 52660.477 23/01/05,19:37:18,05,07,1, 11.9,1,1, -8.299, 10555.464, 218.235, 52660.469 23/01/05,19:37:18,06,07,1, 11.9,1,1, -8.299, 10555.440, 218.239, 52660.466 23/01/05,19:37:18,07,07,1, 11.9,1,1, -8.299, 10555.469, 218.256, 52660.550 23/01/05,19:37:18,08,07,1, 11.9,1,1, -8.299, 10555.421, 218.219, 52660.471 23/01/05,19:37:18,09,07,1, 11.9,1,1, -8.299, 10555.418, 218.244, 52660.551 23/01/05,19:37:18,10,07,1, 11.9,1,1, -8.299, 10555.396, 218.237, 52660.502 23/01/05,19:37:18,11,07,1, 11.9,1,1, -8.299, 10555.386, 218.245, 52660.503 23/01/05,19:37:18,12,07,1, 11.9,1,1, -8.299, 10555.367, 218.248, 52660.498 23/01/05,19:37:18,13,07,1, 11.9,1,1, -8.299, 10555.359, 218.263, 52660.549 23/01/05,19:37:18,14,07,1, 11.9,1,1, -8.299, 10555.364, 218.264, 52660.514 23/01/05,19:37:18,15,07,1, 11.9,1,1, -8.299, 10555.358, 218.250, 52660.513 23/01/05,19:37:18,16,07,1, 11.9,1,1, -8.299, 10555.349, 218.263, 52660.541 23/01/05,19:37:18,17,07,1, 11.9,1,1, -8.299, 10555.336, 218.262, 52660.520 23/01/05,19:37:18,18,07,1, 11.9,1,1, -8.299, 10555.300, 218.257, 52660.545 23/01/05,19:37:18,19,07,1, 11.9,1,1, -8.299, 10555.316, 218.285, 52660.592 23/01/05,19:37:19,00,07,1, 11.9,1,1, -8.299, 10555.315, 218.285, 52660.592 23/01/05,19:37:19,01,07,1, 11.9,1,1, -8.299, 10555.276, 218.265, 52660.602 23/01/05,19:37:19,02,07,1, 11.9,1,1, -8.299, 10555.279, 218.282, 52660.578 23/01/05,19:37:19,03,07,1, 11.9,1,1, -8.299, 10555.257, 218.277, 52660.586 23/01/05,19:37:19,04,07,1, 11.9,1,1, -8.299, 10555.279, 218.263, 52660.583 23/01/05,19:37:19,05,07,1, 11.9,1,1, -8.299, 10555.257, 218.297, 52660.594 23/01/05,19:37:19,06,07,1, 11.9,1,1, -8.299, 10555.224, 218.268, 52660.604 23/01/05,19:37:19,07,07,1, 11.9,1,1, -8.299, 10555.213, 218.252, 52660.605 23/01/05,19:37:19,08,07,1, 11.9,1,1, -8.299, 10555.194, 218.294, 52660.610 23/01/05,19:37:19,09,07,1, 11.9,1,1, -8.299, 10555.210, 218.263, 52660.584 23/01/05,19:37:19,10,07,1, 11.9,1,1, -8.299, 10555.178, 218.291, 52660.620 23/01/05,19:37:19,11,07,1, 11.9,1,1, -8.299, 10555.166, 218.302, 52660.637 23/01/05,19:37:19,12,07,1, 11.9,1,1, -8.299, 10555.184, 218.284, 52660.623 23/01/05,19:37:19,13,07,1, 11.9,1,1, -8.299, 10555.158, 218.292, 52660.617 23/01/05,19:37:19,14,07,1, 11.9,1,1, -8.299, 10555.131, 218.301, 52660.628 23/01/05,19:37:19,15,07,1, 11.9,1,1, -8.299, 10555.150, 218.280, 52660.647 23/01/05,19:37:19,16,07,1, 11.9,1,1, -8.299, 10555.127, 218.281, 52660.663 23/01/05,19:37:19,17,07,1, 11.9,1,1, -8.299, 10555.103, 218.306, 52660.650 23/01/05,19:37:19,18,07,1, 11.9,1,1, -8.299, 10555.091, 218.289, 52660.705 23/01/05,19:37:19,19,07,1, 11.9,1,1, -8.299, 10555.097, 218.307, 52660.682 23/01/05,19:37:20,00,07,1, 11.9,1,1, -8.301, 10555.090, 218.307, 52660.682 23/01/05,19:37:20,01,07,1, 11.9,1,1, -8.301, 10555.057, 218.320, 52660.634 23/01/05,19:37:20,02,07,1, 11.9,1,1, -8.301, 10555.042, 218.280, 52660.655 23/01/05,19:37:20,03,07,1, 11.9,1,1, -8.301, 10555.068, 218.306, 52660.689 23/01/05,19:37:20,04,07,1, 11.9,1,1, -8.301, 10555.068, 218.311, 52660.719 23/01/05,19:37:20,05,07,1, 11.9,1,1, -8.301, 10555.045, 218.334, 52660.732 23/01/05,19:37:20,06,07,1, 11.9,1,1, -8.301, 10555.013, 218.328, 52660.722 23/01/05,19:37:20,07,07,1, 11.9,1,1, -8.301, 10555.020, 218.327, 52660.741 23/01/05,19:37:20,08,07,1, 11.9,1,1, -8.301, 10554.994, 218.316, 52660.738 23/01/05,19:37:20,09,07,1, 11.9,1,1, -8.301, 10554.991, 218.325, 52660.677 23/01/05,19:37:20,10,07,1, 11.9,1,1, -8.301, 10554.966, 218.364, 52660.741 23/01/05,19:37:20,11,07,1, 11.9,1,1, -8.301, 10554.926, 218.341, 52660.725 23/01/05,19:37:20,12,07,1, 11.9,1,1, -8.301, 10554.935, 218.338, 52660.762 23/01/05,19:37:20,13,07,1, 11.9,1,1, -8.301, 10554.954, 218.335, 52660.728 23/01/05,19:37:20,14,07,1, 11.9,1,1, -8.301, 10554.925, 218.336, 52660.779 23/01/05,19:37:20,15,07,1, 11.9,1,1, -8.301, 10554.910, 218.337, 52660.772 23/01/05,19:37:20,16,07,1, 11.9,1,1, -8.301, 10554.913, 218.353, 52660.815 23/01/05,19:37:20,17,07,1, 11.9,1,1, -8.301, 10554.883, 218.347, 52660.795 23/01/05,19:37:20,18,07,1, 11.9,1,1, -8.301, 10554.882, 218.327, 52660.775 23/01/05,19:37:20,19,07,1, 11.9,1,1, -8.301, 10554.867, 218.360, 52660.768 23/01/05,19:37:21,00,07,1, 11.8,1,1, -8.298, 10554.864, 218.360, 52660.768 23/01/05,19:37:21,01,07,1, 11.8,1,1, -8.298, 10554.847, 218.376, 52660.806 23/01/05,19:37:21,02,07,1, 11.8,1,1, -8.298, 10554.848, 218.366, 52660.840 23/01/05,19:37:21,03,07,1, 11.8,1,1, -8.298, 10554.814, 218.360, 52660.866 23/01/05,19:37:21,04,07,1, 11.8,1,1, -8.298, 10554.810, 218.365, 52660.894 23/01/05,19:37:21,05,07,1, 11.8,1,1, -8.298, 10554.830, 218.389, 52660.845 23/01/05,19:37:21,06,07,1, 11.8,1,1, -8.298, 10554.825, 218.376, 52660.863 23/01/05,19:37:21,07,07,1, 11.8,1,1, -8.298, 10554.766, 218.379, 52660.845 23/01/05,19:37:21,08,07,1, 11.8,1,1, -8.298, 10554.778, 218.361, 52660.839 23/01/05,19:37:21,09,07,1, 11.8,1,1, -8.298, 10554.737, 218.391, 52660.860 23/01/05,19:37:21,10,07,1, 11.8,1,1, -8.298, 10554.719, 218.378, 52660.798 23/01/05,19:37:21,11,07,1, 11.8,1,1, -8.298, 10554.750, 218.383, 52660.768 23/01/05,19:37:21,12,07,1, 11.8,1,1, -8.298, 10554.756, 218.373, 52660.912 23/01/05,19:37:21,13,07,1, 11.8,1,1, -8.298, 10554.731, 218.377, 52660.826 23/01/05,19:37:21,14,07,1, 11.8,1,1, -8.298, 10554.716, 218.379, 52660.869 23/01/05,19:37:21,15,07,1, 11.8,1,1, -8.298, 10554.705, 218.346, 52660.904 23/01/05,19:37:21,16,07,1, 11.8,1,1, -8.298, 10554.689, 218.372, 52660.942 23/01/05,19:37:21,17,07,1, 11.8,1,1, -8.298, 10554.676, 218.374, 52660.925 23/01/05,19:37:21,18,07,1, 11.8,1,1, -8.298, 10554.664, 218.390, 52660.949 23/01/05,19:37:21,19,07,1, 11.8,1,1, -8.298, 10554.652, 218.403, 52660.943 23/01/05,19:37:22,00,07,1, 11.8,1,1, -8.298, 10554.647, 218.403, 52660.943 23/01/05,19:37:22,01,07,1, 11.8,1,1, -8.298, 10554.640, 218.404, 52661.020 23/01/05,19:37:22,02,07,1, 11.8,1,1, -8.298, 10554.640, 218.408, 52660.963 23/01/05,19:37:22,03,07,1, 11.8,1,1, -8.298, 10554.603, 218.396, 52660.962 23/01/05,19:37:22,04,07,1, 11.8,1,1, -8.298, 10554.598, 218.381, 52660.959 23/01/05,19:37:22,05,07,1, 11.8,1,1, -8.298, 10554.592, 218.411, 52660.957 23/01/05,19:37:22,06,07,1, 11.8,1,1, -8.298, 10554.602, 218.405, 52661.006 23/01/05,19:37:22,07,07,1, 11.8,1,1, -8.298, 10554.565, 218.415, 52661.039 23/01/05,19:37:22,08,07,1, 11.8,1,1, -8.298, 10554.541, 218.436, 52661.081 23/01/05,19:37:22,09,07,1, 11.8,1,1, -8.298, 10554.557, 218.432, 52661.044 23/01/05,19:37:22,10,07,1, 11.8,1,1, -8.298, 10554.551, 218.448, 52661.050 23/01/05,19:37:22,11,07,1, 11.8,1,1, -8.298, 10554.519, 218.435, 52661.049 23/01/05,19:37:22,12,07,1, 11.8,1,1, -8.298, 10554.543, 218.427, 52661.081 23/01/05,19:37:22,13,07,1, 11.8,1,1, -8.298, 10554.518, 218.444, 52661.055 23/01/05,19:37:22,14,07,1, 11.8,1,1, -8.298, 10554.522, 218.437, 52661.028 23/01/05,19:37:22,15,07,1, 11.8,1,1, -8.298, 10554.489, 218.433, 52661.047 23/01/05,19:37:22,16,07,1, 11.8,1,1, -8.298, 10554.441, 218.475, 52661.090 23/01/05,19:37:22,17,07,1, 11.8,1,1, -8.298, 10554.483, 218.469, 52661.123 23/01/05,19:37:22,18,07,1, 11.8,1,1, -8.298, 10554.442, 218.492, 52661.114 23/01/05,19:37:22,19,07,1, 11.8,1,1, -8.298, 10554.449, 218.494, 52661.090 23/01/05,19:37:23,00,07,1, 11.9,1,1, -8.298, 10554.447, 218.494, 52661.090 23/01/05,19:37:23,01,07,1, 11.9,1,1, -8.298, 10554.428, 218.474, 52661.151 23/01/05,19:37:23,02,07,1, 11.9,1,1, -8.298, 10554.430, 218.478, 52661.109 23/01/05,19:37:23,03,07,1, 11.9,1,1, -8.298, 10554.406, 218.534, 52661.151 23/01/05,19:37:23,04,07,1, 11.9,1,1, -8.298, 10554.397, 218.538, 52661.144 23/01/05,19:37:23,05,07,1, 11.9,1,1, -8.298, 10554.399, 218.539, 52661.149 23/01/05,19:37:23,06,07,1, 11.9,1,1, -8.298, 10554.409, 218.516, 52661.181 23/01/05,19:37:23,07,07,1, 11.9,1,1, -8.298, 10554.375, 218.540, 52661.157 23/01/05,19:37:23,08,07,1, 11.9,1,1, -8.298, 10554.360, 218.536, 52661.159 23/01/05,19:37:23,09,07,1, 11.9,1,1, -8.298, 10554.339, 218.551, 52661.146 23/01/05,19:37:23,10,07,1, 11.9,1,1, -8.298, 10554.344, 218.557, 52661.148 23/01/05,19:37:23,11,07,1, 11.9,1,1, -8.298, 10554.341, 218.568, 52661.134 23/01/05,19:37:23,12,07,1, 11.9,1,1, -8.298, 10554.336, 218.589, 52661.175 23/01/05,19:37:23,13,07,1, 11.9,1,1, -8.298, 10554.335, 218.597, 52661.182 23/01/05,19:37:23,14,07,1, 11.9,1,1, -8.298, 10554.319, 218.595, 52661.240 23/01/05,19:37:23,15,07,1, 11.9,1,1, -8.298, 10554.306, 218.600, 52661.229 23/01/05,19:37:23,16,07,1, 11.9,1,1, -8.298, 10554.268, 218.599, 52661.235 23/01/05,19:37:23,17,07,1, 11.9,1,1, -8.298, 10554.281, 218.585, 52661.231 23/01/05,19:37:23,18,07,1, 11.9,1,1, -8.298, 10554.250, 218.597, 52661.218 23/01/05,19:37:23,19,07,1, 11.9,1,1, -8.298, 10554.226, 218.612, 52661.209 23/01/05,19:37:24,00,08,1, 11.8,1,1, -8.297, 10554.222, 218.612, 52661.209 23/01/05,19:37:24,01,08,1, 11.8,1,1, -8.297, 10554.247, 218.619, 52661.258 23/01/05,19:37:24,02,08,1, 11.8,1,1, -8.297, 10554.231, 218.628, 52661.259 23/01/05,19:37:24,03,08,1, 11.8,1,1, -8.297, 10554.224, 218.625, 52661.283 23/01/05,19:37:24,04,08,1, 11.8,1,1, -8.297, 10554.210, 218.630, 52661.294 23/01/05,19:37:24,05,08,1, 11.8,1,1, -8.297, 10554.203, 218.652, 52661.322 23/01/05,19:37:24,06,08,1, 11.8,1,1, -8.297, 10554.162, 218.634, 52661.269 23/01/05,19:37:24,07,08,1, 11.8,1,1, -8.297, 10554.174, 218.658, 52661.286 23/01/05,19:37:24,08,08,1, 11.8,1,1, -8.297, 10554.184, 218.651, 52661.299 23/01/05,19:37:24,09,08,1, 11.8,1,1, -8.297, 10554.144, 218.642, 52661.306 23/01/05,19:37:24,10,08,1, 11.8,1,1, -8.297, 10554.158, 218.651, 52661.332 23/01/05,19:37:24,11,08,1, 11.8,1,1, -8.297, 10554.160, 218.680, 52661.399 23/01/05,19:37:24,12,08,1, 11.8,1,1, -8.297, 10554.104, 218.675, 52661.368 23/01/05,19:37:24,13,08,1, 11.8,1,1, -8.297, 10554.131, 218.695, 52661.351 23/01/05,19:37:24,14,08,1, 11.8,1,1, -8.297, 10554.102, 218.661, 52661.343 23/01/05,19:37:24,15,08,1, 11.8,1,1, -8.297, 10554.096, 218.677, 52661.363 23/01/05,19:37:24,16,08,1, 11.8,1,1, -8.297, 10554.097, 218.672, 52661.367 23/01/05,19:37:24,17,08,1, 11.8,1,1, -8.297, 10554.080, 218.690, 52661.359 23/01/05,19:37:24,18,08,1, 11.8,1,1, -8.297, 10554.066, 218.695, 52661.386 23/01/05,19:37:24,19,08,1, 11.8,1,1, -8.297, 10554.073, 218.681, 52661.372 23/01/05,19:37:25,00,07,1, 11.9,1,1, -8.302, 10554.072, 218.681, 52661.372 23/01/05,19:37:25,01,07,1, 11.9,1,1, -8.302, 10554.053, 218.701, 52661.430 23/01/05,19:37:25,02,07,1, 11.9,1,1, -8.302, 10554.038, 218.735, 52661.424 23/01/05,19:37:25,03,07,1, 11.9,1,1, -8.302, 10554.025, 218.738, 52661.446 23/01/05,19:37:25,04,07,1, 11.9,1,1, -8.302, 10553.993, 218.726, 52661.433 23/01/05,19:37:25,05,07,1, 11.9,1,1, -8.302, 10553.987, 218.735, 52661.434 23/01/05,19:37:25,06,07,1, 11.9,1,1, -8.302, 10553.972, 218.737, 52661.430 23/01/05,19:37:25,07,07,1, 11.9,1,1, -8.302, 10553.990, 218.746, 52661.478 23/01/05,19:37:25,08,07,1, 11.9,1,1, -8.302, 10553.971, 218.760, 52661.483 23/01/05,19:37:25,09,07,1, 11.9,1,1, -8.302, 10553.968, 218.769, 52661.488 23/01/05,19:37:25,10,07,1, 11.9,1,1, -8.302, 10553.963, 218.777, 52661.474 23/01/05,19:37:25,11,07,1, 11.9,1,1, -8.302, 10553.949, 218.775, 52661.451 23/01/05,19:37:25,12,07,1, 11.9,1,1, -8.302, 10553.911, 218.759, 52661.465 23/01/05,19:37:25,13,07,1, 11.9,1,1, -8.302, 10553.893, 218.784, 52661.465 23/01/05,19:37:25,14,07,1, 11.9,1,1, -8.302, 10553.911, 218.780, 52661.496 23/01/05,19:37:25,15,07,1, 11.9,1,1, -8.302, 10553.905, 218.795, 52661.481 23/01/05,19:37:25,16,07,1, 11.9,1,1, -8.302, 10553.878, 218.805, 52661.535 23/01/05,19:37:25,17,07,1, 11.9,1,1, -8.302, 10553.877, 218.798, 52661.528 23/01/05,19:37:25,18,07,1, 11.9,1,1, -8.302, 10553.860, 218.785, 52661.541 23/01/05,19:37:25,19,07,1, 11.9,1,1, -8.302, 10553.855, 218.800, 52661.540 23/01/05,19:37:26,00,08,1, 11.9,1,1, -8.299, 10553.855, 218.800, 52661.540 23/01/05,19:37:26,01,08,1, 11.9,1,1, -8.299, 10553.836, 218.808, 52661.532 23/01/05,19:37:26,02,08,1, 11.9,1,1, -8.299, 10553.808, 218.825, 52661.544 23/01/05,19:37:26,03,08,1, 11.9,1,1, -8.299, 10553.801, 218.827, 52661.546 23/01/05,19:37:26,04,08,1, 11.9,1,1, -8.299, 10553.804, 218.808, 52661.571 23/01/05,19:37:26,05,08,1, 11.9,1,1, -8.299, 10553.818, 218.836, 52661.584 23/01/05,19:37:26,06,08,1, 11.9,1,1, -8.299, 10553.774, 218.837, 52661.545 23/01/05,19:37:26,07,08,1, 11.9,1,1, -8.299, 10553.774, 218.874, 52661.592 23/01/05,19:37:26,08,08,1, 11.9,1,1, -8.299, 10553.776, 218.864, 52661.587 23/01/05,19:37:26,09,08,1, 11.9,1,1, -8.299, 10553.724, 218.877, 52661.587 23/01/05,19:37:26,10,08,1, 11.9,1,1, -8.299, 10553.740, 218.848, 52661.566 23/01/05,19:37:26,11,08,1, 11.9,1,1, -8.299, 10553.714, 218.877, 52661.601 23/01/05,19:37:26,12,08,1, 11.9,1,1, -8.299, 10553.725, 218.915, 52661.621 23/01/05,19:37:26,13,08,1, 11.9,1,1, -8.299, 10553.742, 218.892, 52661.634 23/01/05,19:37:26,14,08,1, 11.9,1,1, -8.299, 10553.709, 218.923, 52661.645 23/01/05,19:37:26,15,08,1, 11.9,1,1, -8.299, 10553.686, 218.904, 52661.664 23/01/05,19:37:26,16,08,1, 11.9,1,1, -8.299, 10553.699, 218.929, 52661.643 23/01/05,19:37:26,17,08,1, 11.9,1,1, -8.299, 10553.638, 218.937, 52661.638 23/01/05,19:37:26,18,08,1, 11.9,1,1, -8.299, 10553.648, 218.960, 52661.664 23/01/05,19:37:26,19,08,1, 11.9,1,1, -8.299, 10553.658, 218.939, 52661.656 23/01/05,19:37:27,00,08,1, 11.9,1,1, -8.299, 10553.654, 218.939, 52661.656 23/01/05,19:37:27,01,08,1, 11.9,1,1, -8.299, 10553.659, 218.962, 52661.752 23/01/05,19:37:27,02,08,1, 11.9,1,1, -8.299, 10553.640, 218.976, 52661.757 23/01/05,19:37:27,03,08,1, 11.9,1,1, -8.299, 10553.627, 219.010, 52661.751 23/01/05,19:37:27,04,08,1, 11.9,1,1, -8.299, 10553.621, 219.013, 52661.741 23/01/05,19:37:27,05,08,1, 11.9,1,1, -8.299, 10553.611, 219.016, 52661.738 23/01/05,19:37:27,06,08,1, 11.9,1,1, -8.299, 10553.601, 219.007, 52661.705 23/01/05,19:37:27,07,08,1, 11.9,1,1, -8.299, 10553.577, 219.018, 52661.758 23/01/05,19:37:27,08,08,1, 11.9,1,1, -8.299, 10553.575, 219.024, 52661.775 23/01/05,19:37:27,09,08,1, 11.9,1,1, -8.299, 10553.568, 219.030, 52661.766 23/01/05,19:37:27,10,08,1, 11.9,1,1, -8.299, 10553.565, 219.039, 52661.804 23/01/05,19:37:27,11,08,1, 11.9,1,1, -8.299, 10553.552, 219.053, 52661.831 23/01/05,19:37:27,12,08,1, 11.9,1,1, -8.299, 10553.564, 219.065, 52661.818 23/01/05,19:37:27,13,08,1, 11.9,1,1, -8.299, 10553.565, 219.061, 52661.799 23/01/05,19:37:27,14,08,1, 11.9,1,1, -8.299, 10553.509, 219.085, 52661.821 23/01/05,19:37:27,15,08,1, 11.9,1,1, -8.299, 10553.537, 219.085, 52661.832 23/01/05,19:37:27,16,08,1, 11.9,1,1, -8.299, 10553.536, 219.090, 52661.774 23/01/05,19:37:27,17,08,1, 11.9,1,1, -8.299, 10553.534, 219.100, 52661.873 23/01/05,19:37:27,18,08,1, 11.9,1,1, -8.299, 10553.516, 219.112, 52661.837 23/01/05,19:37:27,19,08,1, 11.9,1,1, -8.299, 10553.526, 219.138, 52661.902 23/01/05,19:37:28,00,08,1, 11.9,1,1, -8.299, 10553.521, 219.138, 52661.902 23/01/05,19:37:28,01,08,1, 11.9,1,1, -8.299, 10553.476, 219.093, 52661.854 23/01/05,19:37:28,02,08,1, 11.9,1,1, -8.299, 10553.479, 219.117, 52661.880 23/01/05,19:37:28,03,08,1, 11.9,1,1, -8.299, 10553.468, 219.137, 52661.871 23/01/05,19:37:28,04,08,1, 11.9,1,1, -8.299, 10553.471, 219.138, 52661.885 23/01/05,19:37:28,05,08,1, 11.9,1,1, -8.299, 10553.453, 219.147, 52661.905 23/01/05,19:37:28,06,08,1, 11.9,1,1, -8.299, 10553.453, 219.149, 52661.954 23/01/05,19:37:28,07,08,1, 11.9,1,1, -8.299, 10553.454, 219.164, 52661.930 23/01/05,19:37:28,08,08,1, 11.9,1,1, -8.299, 10553.436, 219.171, 52661.967 23/01/05,19:37:28,09,08,1, 11.9,1,1, -8.299, 10553.399, 219.188, 52661.952 23/01/05,19:37:28,10,08,1, 11.9,1,1, -8.299, 10553.423, 219.198, 52661.974 23/01/05,19:37:28,11,08,1, 11.9,1,1, -8.299, 10553.428, 219.188, 52661.957 23/01/05,19:37:28,12,08,1, 11.9,1,1, -8.299, 10553.410, 219.209, 52661.960 23/01/05,19:37:28,13,08,1, 11.9,1,1, -8.299, 10553.387, 219.214, 52661.960 23/01/05,19:37:28,14,08,1, 11.9,1,1, -8.299, 10553.370, 219.197, 52661.983 23/01/05,19:37:28,15,08,1, 11.9,1,1, -8.299, 10553.364, 219.254, 52662.086 23/01/05,19:37:28,16,08,1, 11.9,1,1, -8.299, 10553.396, 219.237, 52661.974 23/01/05,19:37:28,17,08,1, 11.9,1,1, -8.299, 10553.341, 219.262, 52662.101 23/01/05,19:37:28,18,08,1, 11.9,1,1, -8.299, 10553.373, 219.244, 52662.004 23/01/05,19:37:28,19,08,1, 11.9,1,1, -8.299, 10553.341, 219.269, 52662.030 23/01/05,19:37:29,00,08,1, 11.9,1,1, -8.300, 10553.337, 219.269, 52662.030 23/01/05,19:37:29,01,08,1, 11.9,1,1, -8.300, 10553.309, 219.270, 52662.007 23/01/05,19:37:29,02,08,1, 11.9,1,1, -8.300, 10553.322, 219.286, 52662.042 23/01/05,19:37:29,03,08,1, 11.9,1,1, -8.300, 10553.308, 219.280, 52662.004 23/01/05,19:37:29,04,08,1, 11.9,1,1, -8.300, 10553.293, 219.287, 52662.123 23/01/05,19:37:29,05,08,1, 11.9,1,1, -8.300, 10553.305, 219.320, 52662.066 23/01/05,19:37:29,06,08,1, 11.9,1,1, -8.300, 10553.297, 219.334, 52662.095 23/01/05,19:37:29,07,08,1, 11.9,1,1, -8.300, 10553.287, 219.318, 52662.107 23/01/05,19:37:29,08,08,1, 11.9,1,1, -8.300, 10553.291, 219.349, 52662.123 23/01/05,19:37:29,09,08,1, 11.9,1,1, -8.300, 10553.292, 219.354, 52662.108 23/01/05,19:37:29,10,08,1, 11.9,1,1, -8.300, 10553.273, 219.360, 52662.066 23/01/05,19:37:29,11,08,1, 11.9,1,1, -8.300, 10553.280, 219.378, 52662.109 23/01/05,19:37:29,12,08,1, 11.9,1,1, -8.300, 10553.288, 219.396, 52662.128 23/01/05,19:37:29,13,08,1, 11.9,1,1, -8.300, 10553.248, 219.379, 52662.166 23/01/05,19:37:29,14,08,1, 11.9,1,1, -8.300, 10553.234, 219.370, 52662.158 23/01/05,19:37:29,15,08,1, 11.9,1,1, -8.300, 10553.207, 219.401, 52662.168 23/01/05,19:37:29,16,08,1, 11.9,1,1, -8.300, 10553.214, 219.406, 52662.176 23/01/05,19:37:29,17,08,1, 11.9,1,1, -8.300, 10553.239, 219.416, 52662.157 23/01/05,19:37:29,18,08,1, 11.9,1,1, -8.300, 10553.209, 219.417, 52662.154 23/01/05,19:37:29,19,08,1, 11.9,1,1, -8.300, 10553.229, 219.447, 52662.155 23/01/05,19:37:30,00,08,1, 11.9,1,1, -8.297, 10553.221, 219.447, 52662.155 23/01/05,19:37:30,01,08,1, 11.9,1,1, -8.297, 10553.205, 219.479, 52662.224 23/01/05,19:37:30,02,08,1, 11.9,1,1, -8.297, 10553.177, 219.484, 52662.270 23/01/05,19:37:30,03,08,1, 11.9,1,1, -8.297, 10553.184, 219.489, 52662.231 23/01/05,19:37:30,04,08,1, 11.9,1,1, -8.297, 10553.173, 219.509, 52662.228 23/01/05,19:37:30,05,08,1, 11.9,1,1, -8.297, 10553.166, 219.512, 52662.228 23/01/05,19:37:30,06,08,1, 11.9,1,1, -8.297, 10553.157, 219.485, 52662.206 23/01/05,19:37:30,07,08,1, 11.9,1,1, -8.297, 10553.129, 219.540, 52662.427 23/01/05,19:37:30,08,08,1, 11.9,1,1, -8.297, 10553.134, 219.533, 52662.325 23/01/05,19:37:30,09,08,1, 11.9,1,1, -8.297, 10553.143, 219.543, 52662.299 23/01/05,19:37:30,10,08,1, 11.9,1,1, -8.297, 10553.149, 219.539, 52662.310 23/01/05,19:37:30,11,08,1, 11.9,1,1, -8.297, 10553.143, 219.585, 52662.320 23/01/05,19:37:30,12,08,1, 11.9,1,1, -8.297, 10553.148, 219.610, 52662.284 23/01/05,19:37:30,13,08,1, 11.9,1,1, -8.297, 10553.149, 219.585, 52662.322 23/01/05,19:37:30,14,08,1, 11.9,1,1, -8.297, 10553.114, 219.617, 52662.304 23/01/05,19:37:30,15,08,1, 11.9,1,1, -8.297, 10553.098, 219.629, 52662.293 23/01/05,19:37:30,16,08,1, 11.9,1,1, -8.297, 10553.094, 219.644, 52662.312 23/01/05,19:37:30,17,08,1, 11.9,1,1, -8.297, 10553.114, 219.651, 52662.343 23/01/05,19:37:30,18,08,1, 11.9,1,1, -8.297, 10553.111, 219.655, 52662.350 23/01/05,19:37:30,19,08,1, 11.9,1,1, -8.297, 10553.094, 219.663, 52662.369 23/01/05,19:37:31,00,08,1, 11.8,1,1, -8.300, 10553.087, 219.663, 52662.369 23/01/05,19:37:31,01,08,1, 11.8,1,1, -8.300, 10553.071, 219.702, 52662.412 23/01/05,19:37:31,02,08,1, 11.8,1,1, -8.300, 10553.074, 219.707, 52662.377 23/01/05,19:37:31,03,08,1, 11.8,1,1, -8.300, 10553.071, 219.735, 52662.359 23/01/05,19:37:31,04,08,1, 11.8,1,1, -8.300, 10553.063, 219.705, 52662.380 23/01/05,19:37:31,05,08,1, 11.8,1,1, -8.300, 10553.059, 219.764, 52662.406 23/01/05,19:37:31,06,08,1, 11.8,1,1, -8.300, 10553.058, 219.745, 52662.423 23/01/05,19:37:31,07,08,1, 11.8,1,1, -8.300, 10553.066, 219.783, 52662.438 23/01/05,19:37:31,08,08,1, 11.8,1,1, -8.300, 10553.032, 219.811, 52662.467 23/01/05,19:37:31,09,08,1, 11.8,1,1, -8.300, 10553.031, 219.792, 52662.481 23/01/05,19:37:31,10,08,1, 11.8,1,1, -8.300, 10553.023, 219.797, 52662.447 23/01/05,19:37:31,11,08,1, 11.8,1,1, -8.300, 10553.023, 219.831, 52662.433 23/01/05,19:37:31,12,08,1, 11.8,1,1, -8.300, 10553.013, 219.809, 52662.450 23/01/05,19:37:31,13,08,1, 11.8,1,1, -8.300, 10552.975, 219.821, 52662.478 23/01/05,19:37:31,14,08,1, 11.8,1,1, -8.300, 10552.974, 219.862, 52662.496 23/01/05,19:37:31,15,08,1, 11.8,1,1, -8.300, 10552.970, 219.848, 52662.525 23/01/05,19:37:31,16,08,1, 11.8,1,1, -8.300, 10552.993, 219.850, 52662.519 23/01/05,19:37:31,17,08,1, 11.8,1,1, -8.300, 10552.961, 219.869, 52662.560 23/01/05,19:37:31,18,08,1, 11.8,1,1, -8.300, 10552.942, 219.901, 52662.528 23/01/05,19:37:31,19,08,1, 11.8,1,1, -8.300, 10552.971, 219.926, 52662.531 23/01/05,19:37:32,00,08,1, 11.9,1,1, -8.301, 10552.970, 219.926, 52662.531 23/01/05,19:37:32,01,08,1, 11.9,1,1, -8.301, 10552.919, 219.914, 52662.529 23/01/05,19:37:32,02,08,1, 11.9,1,1, -8.301, 10552.929, 219.914, 52662.540 23/01/05,19:37:32,03,08,1, 11.9,1,1, -8.301, 10552.917, 219.929, 52662.592 23/01/05,19:37:32,04,08,1, 11.9,1,1, -8.301, 10552.905, 219.935, 52662.599 23/01/05,19:37:32,05,08,1, 11.9,1,1, -8.301, 10552.918, 219.974, 52662.623 23/01/05,19:37:32,06,08,1, 11.9,1,1, -8.301, 10552.893, 219.971, 52662.621 23/01/05,19:37:32,07,08,1, 11.9,1,1, -8.301, 10552.904, 219.989, 52662.644 23/01/05,19:37:32,08,08,1, 11.9,1,1, -8.301, 10552.879, 220.004, 52662.595 23/01/05,19:37:32,09,08,1, 11.9,1,1, -8.301, 10552.889, 220.005, 52662.609 23/01/05,19:37:32,10,08,1, 11.9,1,1, -8.301, 10552.861, 220.008, 52662.621 23/01/05,19:37:32,11,08,1, 11.9,1,1, -8.301, 10552.837, 220.034, 52662.627 23/01/05,19:37:32,12,08,1, 11.9,1,1, -8.301, 10552.832, 220.043, 52662.638 23/01/05,19:37:32,13,08,1, 11.9,1,1, -8.301, 10552.841, 220.059, 52662.664 23/01/05,19:37:32,14,08,1, 11.9,1,1, -8.301, 10552.839, 220.057, 52662.689 23/01/05,19:37:32,15,08,1, 11.9,1,1, -8.301, 10552.819, 220.058, 52662.675 23/01/05,19:37:32,16,08,1, 11.9,1,1, -8.301, 10552.800, 220.099, 52662.688 23/01/05,19:37:32,17,08,1, 11.9,1,1, -8.301, 10552.781, 220.085, 52662.703 23/01/05,19:37:32,18,08,1, 11.9,1,1, -8.301, 10552.792, 220.110, 52662.701 23/01/05,19:37:32,19,08,1, 11.9,1,1, -8.301, 10552.815, 220.108, 52662.707 23/01/05,19:37:33,00,08,1, 11.9,1,1, -8.301, 10552.812, 220.108, 52662.707 23/01/05,19:37:33,01,08,1, 11.9,1,1, -8.301, 10552.756, 220.145, 52662.880 23/01/05,19:37:33,02,08,1, 11.9,1,1, -8.301, 10552.772, 220.166, 52662.690 23/01/05,19:37:33,03,08,1, 11.9,1,1, -8.301, 10552.759, 220.173, 52662.751 23/01/05,19:37:33,04,08,1, 11.9,1,1, -8.301, 10552.759, 220.180, 52662.720 23/01/05,19:37:33,05,08,1, 11.9,1,1, -8.301, 10552.753, 220.158, 52662.756 23/01/05,19:37:33,06,08,1, 11.9,1,1, -8.301, 10552.739, 220.196, 52662.591 23/01/05,19:37:33,07,08,1, 11.9,1,1, -8.301, 10552.728, 220.210, 52662.826 23/01/05,19:37:33,08,08,1, 11.9,1,1, -8.301, 10552.761, 220.209, 52662.758 23/01/05,19:37:33,09,08,1, 11.9,1,1, -8.301, 10552.715, 220.228, 52662.791 23/01/05,19:37:33,10,08,1, 11.9,1,1, -8.301, 10552.726, 220.256, 52662.838 23/01/05,19:37:33,11,08,1, 11.9,1,1, -8.301, 10552.704, 220.252, 52662.860 23/01/05,19:37:33,12,08,1, 11.9,1,1, -8.301, 10552.712, 220.284, 52662.862 23/01/05,19:37:33,13,08,1, 11.9,1,1, -8.301, 10552.682, 220.295, 52662.862 23/01/05,19:37:33,14,08,1, 11.9,1,1, -8.301, 10552.672, 220.295, 52662.826 23/01/05,19:37:33,15,08,1, 11.9,1,1, -8.301, 10552.669, 220.318, 52662.841 23/01/05,19:37:33,16,08,1, 11.9,1,1, -8.301, 10552.665, 220.298, 52662.836 23/01/05,19:37:33,17,08,1, 11.9,1,1, -8.301, 10552.652, 220.314, 52662.871 23/01/05,19:37:33,18,08,1, 11.9,1,1, -8.301, 10552.647, 220.341, 52662.855 23/01/05,19:37:33,19,08,1, 11.9,1,1, -8.301, 10552.669, 220.376, 52662.917 23/01/05,19:37:34,00,08,1, 11.8,1,1, -8.297, 10552.661, 220.376, 52662.917 23/01/05,19:37:34,01,08,1, 11.8,1,1, -8.297, 10552.627, 220.371, 52662.913 23/01/05,19:37:34,02,08,1, 11.8,1,1, -8.297, 10552.601, 220.366, 52662.879 23/01/05,19:37:34,03,08,1, 11.8,1,1, -8.297, 10552.614, 220.365, 52662.909 23/01/05,19:37:34,04,08,1, 11.8,1,1, -8.297, 10552.625, 220.413, 52662.947 23/01/05,19:37:34,05,08,1, 11.8,1,1, -8.297, 10552.582, 220.425, 52662.941 23/01/05,19:37:34,06,08,1, 11.8,1,1, -8.297, 10552.599, 220.435, 52662.953 23/01/05,19:37:34,07,08,1, 11.8,1,1, -8.297, 10552.590, 220.443, 52662.996 23/01/05,19:37:34,08,08,1, 11.8,1,1, -8.297, 10552.574, 220.447, 52663.023 23/01/05,19:37:34,09,08,1, 11.8,1,1, -8.297, 10552.591, 220.479, 52662.954 23/01/05,19:37:34,10,08,1, 11.8,1,1, -8.297, 10552.564, 220.468, 52663.011 23/01/05,19:37:34,11,08,1, 11.8,1,1, -8.297, 10552.579, 220.475, 52662.965 23/01/05,19:37:34,12,08,1, 11.8,1,1, -8.297, 10552.554, 220.481, 52662.999 23/01/05,19:37:34,13,08,1, 11.8,1,1, -8.297, 10552.546, 220.502, 52663.007 23/01/05,19:37:34,14,08,1, 11.8,1,1, -8.297, 10552.575, 220.518, 52663.064 23/01/05,19:37:34,15,08,1, 11.8,1,1, -8.297, 10552.563, 220.535, 52663.085 23/01/05,19:37:34,16,08,1, 11.8,1,1, -8.297, 10552.524, 220.560, 52663.056 23/01/05,19:37:34,17,08,1, 11.8,1,1, -8.297, 10552.525, 220.545, 52663.074 23/01/05,19:37:34,18,08,1, 11.8,1,1, -8.297, 10552.479, 220.588, 52662.983 23/01/05,19:37:34,19,08,1, 11.8,1,1, -8.297, 10552.527, 220.586, 52662.993 23/01/05,19:37:35,00,08,1, 11.8,1,1, -8.300, 10552.520, 220.586, 52662.993 23/01/05,19:37:35,01,08,1, 11.8,1,1, -8.300, 10552.502, 220.605, 52663.092 23/01/05,19:37:35,02,08,1, 11.8,1,1, -8.300, 10552.513, 220.604, 52663.079 23/01/05,19:37:35,03,08,1, 11.8,1,1, -8.300, 10552.482, 220.619, 52663.105 23/01/05,19:37:35,04,08,1, 11.8,1,1, -8.300, 10552.489, 220.646, 52663.132 23/01/05,19:37:35,05,08,1, 11.8,1,1, -8.300, 10552.463, 220.678, 52663.146 23/01/05,19:37:35,06,08,1, 11.8,1,1, -8.300, 10552.462, 220.670, 52663.170 23/01/05,19:37:35,07,08,1, 11.8,1,1, -8.300, 10552.474, 220.693, 52663.132 23/01/05,19:37:35,08,08,1, 11.8,1,1, -8.300, 10552.450, 220.728, 52663.115 23/01/05,19:37:35,09,08,1, 11.8,1,1, -8.300, 10552.456, 220.708, 52663.128 23/01/05,19:37:35,10,08,1, 11.8,1,1, -8.300, 10552.457, 220.738, 52663.161 23/01/05,19:37:35,11,08,1, 11.8,1,1, -8.300, 10552.454, 220.760, 52663.189 23/01/05,19:37:35,12,08,1, 11.8,1,1, -8.300, 10552.435, 220.773, 52663.188 23/01/05,19:37:35,13,08,1, 11.8,1,1, -8.300, 10552.433, 220.757, 52663.184 23/01/05,19:37:35,14,08,1, 11.8,1,1, -8.300, 10552.425, 220.785, 52663.238 23/01/05,19:37:35,15,08,1, 11.8,1,1, -8.300, 10552.439, 220.821, 52663.214 23/01/05,19:37:35,16,08,1, 11.8,1,1, -8.300, 10552.430, 220.830, 52663.214 23/01/05,19:37:35,17,08,1, 11.8,1,1, -8.300, 10552.422, 220.846, 52663.189 23/01/05,19:37:35,18,08,1, 11.8,1,1, -8.300, 10552.410, 220.840, 52663.219 23/01/05,19:37:35,19,08,1, 11.8,1,1, -8.300, 10552.397, 220.885, 52663.244 23/01/05,19:37:36,00,08,1, 11.8,1,1, -8.296, 10552.394, 220.885, 52663.244 23/01/05,19:37:36,01,08,1, 11.8,1,1, -8.296, 10552.403, 220.913, 52663.212 23/01/05,19:37:36,02,08,1, 11.8,1,1, -8.296, 10552.378, 220.930, 52663.227 23/01/05,19:37:36,03,08,1, 11.8,1,1, -8.296, 10552.374, 220.931, 52663.241 23/01/05,19:37:36,04,08,1, 11.8,1,1, -8.296, 10552.358, 220.958, 52663.263 23/01/05,19:37:36,05,08,1, 11.8,1,1, -8.296, 10552.346, 220.950, 52663.270 23/01/05,19:37:36,06,08,1, 11.8,1,1, -8.296, 10552.335, 220.975, 52663.221 23/01/05,19:37:36,07,08,1, 11.8,1,1, -8.296, 10552.336, 220.993, 52663.301 23/01/05,19:37:36,08,08,1, 11.8,1,1, -8.296, 10552.357, 221.045, 52663.331 23/01/05,19:37:36,09,08,1, 11.8,1,1, -8.296, 10552.356, 221.042, 52663.341 23/01/05,19:37:36,10,08,1, 11.8,1,1, -8.296, 10552.332, 221.018, 52663.347 23/01/05,19:37:36,11,08,1, 11.8,1,1, -8.296, 10552.314, 221.047, 52663.379 23/01/05,19:37:36,12,08,1, 11.8,1,1, -8.296, 10552.336, 221.055, 52663.378 23/01/05,19:37:36,13,08,1, 11.8,1,1, -8.296, 10552.318, 221.064, 52663.362 23/01/05,19:37:36,14,08,1, 11.8,1,1, -8.296, 10552.312, 221.084, 52663.358 23/01/05,19:37:36,15,08,1, 11.8,1,1, -8.296, 10552.288, 221.126, 52663.341 23/01/05,19:37:36,16,08,1, 11.8,1,1, -8.296, 10552.314, 221.135, 52663.417 23/01/05,19:37:36,17,08,1, 11.8,1,1, -8.296, 10552.300, 221.141, 52663.374 23/01/05,19:37:36,18,08,1, 11.8,1,1, -8.296, 10552.291, 221.155, 52663.425 23/01/05,19:37:36,19,08,1, 11.8,1,1, -8.296, 10552.306, 221.180, 52663.437 23/01/05,19:37:37,00,08,1, 11.9,1,1, -8.299, 10552.303, 221.180, 52663.437 23/01/05,19:37:37,01,08,1, 11.9,1,1, -8.299, 10552.272, 221.211, 52663.466 23/01/05,19:37:37,02,08,1, 11.9,1,1, -8.299, 10552.298, 221.235, 52663.429 23/01/05,19:37:37,03,08,1, 11.9,1,1, -8.299, 10552.264, 221.237, 52663.466 23/01/05,19:37:37,04,08,1, 11.9,1,1, -8.299, 10552.272, 221.248, 52663.472 23/01/05,19:37:37,05,08,1, 11.9,1,1, -8.299, 10552.274, 221.276, 52663.522 23/01/05,19:37:37,06,08,1, 11.9,1,1, -8.299, 10552.259, 221.284, 52663.489 23/01/05,19:37:37,07,08,1, 11.9,1,1, -8.299, 10552.265, 221.280, 52663.516 23/01/05,19:37:37,08,08,1, 11.9,1,1, -8.299, 10552.256, 221.310, 52663.551 23/01/05,19:37:37,09,08,1, 11.9,1,1, -8.299, 10552.226, 221.334, 52663.514 23/01/05,19:37:37,10,08,1, 11.9,1,1, -8.299, 10552.242, 221.354, 52663.503 23/01/05,19:37:37,11,08,1, 11.9,1,1, -8.299, 10552.225, 221.345, 52663.552 23/01/05,19:37:37,12,08,1, 11.9,1,1, -8.299, 10552.218, 221.366, 52663.523 23/01/05,19:37:37,13,08,1, 11.9,1,1, -8.299, 10552.190, 221.386, 52663.527 23/01/05,19:37:37,14,08,1, 11.9,1,1, -8.299, 10552.209, 221.406, 52663.581 23/01/05,19:37:37,15,08,1, 11.9,1,1, -8.299, 10552.217, 221.410, 52663.601 23/01/05,19:37:37,16,08,1, 11.9,1,1, -8.299, 10552.209, 221.434, 52663.619 23/01/05,19:37:37,17,08,1, 11.9,1,1, -8.299, 10552.202, 221.451, 52663.656 23/01/05,19:37:37,18,08,1, 11.9,1,1, -8.299, 10552.169, 221.457, 52663.631 23/01/05,19:37:37,19,08,1, 11.9,1,1, -8.299, 10552.169, 221.494, 52663.646 23/01/05,19:37:38,00,08,1, 11.9,1,1, -8.299, 10552.161, 221.494, 52663.646 23/01/05,19:37:38,01,08,1, 11.9,1,1, -8.299, 10552.163, 221.499, 52663.653 23/01/05,19:37:38,02,08,1, 11.9,1,1, -8.299, 10552.143, 221.527, 52663.681 23/01/05,19:37:38,03,08,1, 11.9,1,1, -8.299, 10552.152, 221.539, 52663.703 23/01/05,19:37:38,04,08,1, 11.9,1,1, -8.299, 10552.127, 221.540, 52663.697 23/01/05,19:37:38,05,08,1, 11.9,1,1, -8.299, 10552.124, 221.577, 52663.712 23/01/05,19:37:38,06,08,1, 11.9,1,1, -8.299, 10552.109, 221.578, 52663.724 23/01/05,19:37:38,07,08,1, 11.9,1,1, -8.299, 10552.118, 221.622, 52663.737 23/01/05,19:37:38,08,08,1, 11.9,1,1, -8.299, 10552.126, 221.634, 52663.668 23/01/05,19:37:38,09,08,1, 11.9,1,1, -8.299, 10552.104, 221.655, 52663.673 23/01/05,19:37:38,10,08,1, 11.9,1,1, -8.299, 10552.110, 221.654, 52663.720 23/01/05,19:37:38,11,08,1, 11.9,1,1, -8.299, 10552.065, 221.646, 52663.698 23/01/05,19:37:38,12,08,1, 11.9,1,1, -8.299, 10552.089, 221.678, 52663.775 23/01/05,19:37:38,13,08,1, 11.9,1,1, -8.299, 10552.081, 221.705, 52663.764 23/01/05,19:37:38,14,08,1, 11.9,1,1, -8.299, 10552.082, 221.733, 52663.785 23/01/05,19:37:38,15,08,1, 11.9,1,1, -8.299, 10552.058, 221.773, 52663.802 23/01/05,19:37:38,16,08,1, 11.9,1,1, -8.299, 10552.052, 221.806, 52663.791 23/01/05,19:37:38,17,08,1, 11.9,1,1, -8.299, 10552.045, 221.791, 52663.783 23/01/05,19:37:38,18,08,1, 11.9,1,1, -8.299, 10552.031, 221.813, 52663.781 23/01/05,19:37:38,19,08,1, 11.9,1,1, -8.299, 10552.019, 221.810, 52663.806 23/01/05,19:37:39,00,08,1, 11.8,1,1, -8.297, 10552.019, 221.810, 52663.806 23/01/05,19:37:39,01,08,1, 11.8,1,1, -8.297, 10552.044, 221.827, 52663.804 23/01/05,19:37:39,02,08,1, 11.8,1,1, -8.297, 10552.005, 221.862, 52663.901 23/01/05,19:37:39,03,08,1, 11.8,1,1, -8.297, 10552.011, 221.865, 52663.909 23/01/05,19:37:39,04,08,1, 11.8,1,1, -8.297, 10551.994, 221.899, 52663.872 23/01/05,19:37:39,05,08,1, 11.8,1,1, -8.297, 10551.991, 221.928, 52663.831 23/01/05,19:37:39,06,08,1, 11.8,1,1, -8.297, 10552.026, 221.948, 52663.923 23/01/05,19:37:39,07,08,1, 11.8,1,1, -8.297, 10552.001, 221.973, 52663.896 23/01/05,19:37:39,08,08,1, 11.8,1,1, -8.297, 10551.997, 221.988, 52663.955 23/01/05,19:37:39,09,08,1, 11.8,1,1, -8.297, 10552.001, 222.015, 52663.915 23/01/05,19:37:39,10,08,1, 11.8,1,1, -8.297, 10551.999, 222.013, 52663.992 23/01/05,19:37:39,11,08,1, 11.8,1,1, -8.297, 10551.957, 222.027, 52663.944 23/01/05,19:37:39,12,08,1, 11.8,1,1, -8.297, 10551.976, 222.060, 52663.946 23/01/05,19:37:39,13,08,1, 11.8,1,1, -8.297, 10551.983, 222.038, 52663.976 23/01/05,19:37:39,14,08,1, 11.8,1,1, -8.297, 10551.929, 222.072, 52663.920 23/01/05,19:37:39,15,08,1, 11.8,1,1, -8.297, 10551.941, 222.099, 52663.938 23/01/05,19:37:39,16,08,1, 11.8,1,1, -8.297, 10551.955, 222.120, 52664.015 23/01/05,19:37:39,17,08,1, 11.8,1,1, -8.297, 10551.939, 222.165, 52664.011 23/01/05,19:37:39,18,08,1, 11.8,1,1, -8.297, 10551.943, 222.169, 52664.057 23/01/05,19:37:39,19,08,1, 11.8,1,1, -8.297, 10551.939, 222.205, 52664.059 23/01/05,19:37:40,00,08,1, 11.9,1,1, -8.298, 10551.935, 222.205, 52664.059 23/01/05,19:37:40,01,08,1, 11.9,1,1, -8.298, 10551.926, 222.215, 52664.009 23/01/05,19:37:40,02,08,1, 11.9,1,1, -8.298, 10551.904, 222.219, 52664.000 23/01/05,19:37:40,03,08,1, 11.9,1,1, -8.298, 10551.894, 222.256, 52664.034 23/01/05,19:37:40,04,08,1, 11.9,1,1, -8.298, 10551.913, 222.256, 52664.098 23/01/05,19:37:40,05,08,1, 11.9,1,1, -8.298, 10551.919, 222.282, 52664.101 23/01/05,19:37:40,06,08,1, 11.9,1,1, -8.298, 10551.911, 222.296, 52664.075 23/01/05,19:37:40,07,08,1, 11.9,1,1, -8.298, 10551.900, 222.318, 52664.122 23/01/05,19:37:40,08,08,1, 11.9,1,1, -8.298, 10551.905, 222.352, 52664.140 23/01/05,19:37:40,09,08,1, 11.9,1,1, -8.298, 10551.882, 222.374, 52664.080 23/01/05,19:37:40,10,08,1, 11.9,1,1, -8.298, 10551.886, 222.365, 52664.127 23/01/05,19:37:40,11,08,1, 11.9,1,1, -8.298, 10551.850, 222.410, 52664.142 23/01/05,19:37:40,12,08,1, 11.9,1,1, -8.298, 10551.852, 222.413, 52664.136 23/01/05,19:37:40,13,08,1, 11.9,1,1, -8.298, 10551.848, 222.441, 52664.151 23/01/05,19:37:40,14,08,1, 11.9,1,1, -8.298, 10551.830, 222.465, 52664.151 23/01/05,19:37:40,15,08,1, 11.9,1,1, -8.298, 10551.798, 222.439, 52664.081 23/01/05,19:37:40,16,08,1, 11.9,1,1, -8.298, 10551.817, 222.457, 52664.253 23/01/05,19:37:40,17,08,1, 11.9,1,1, -8.298, 10551.812, 222.496, 52664.195 23/01/05,19:37:40,18,08,1, 11.9,1,1, -8.298, 10551.823, 222.500, 52664.202 23/01/05,19:37:40,19,08,1, 11.9,1,1, -8.298, 10551.806, 222.545, 52664.214 23/01/05,19:37:41,00,08,1, 11.8,1,1, -8.304, 10551.802, 222.545, 52664.214 23/01/05,19:37:41,01,08,1, 11.8,1,1, -8.304, 10551.808, 222.517, 52664.252 23/01/05,19:37:41,02,08,1, 11.8,1,1, -8.304, 10551.827, 222.592, 52664.249 23/01/05,19:37:41,03,08,1, 11.8,1,1, -8.304, 10551.799, 222.600, 52664.286 23/01/05,19:37:41,04,08,1, 11.8,1,1, -8.304, 10551.805, 222.592, 52664.242 23/01/05,19:37:41,05,08,1, 11.8,1,1, -8.304, 10551.781, 222.624, 52664.303 23/01/05,19:37:41,06,08,1, 11.8,1,1, -8.304, 10551.794, 222.639, 52664.283 23/01/05,19:37:41,07,08,1, 11.8,1,1, -8.304, 10551.772, 222.656, 52664.264 23/01/05,19:37:41,08,08,1, 11.8,1,1, -8.304, 10551.770, 222.649, 52664.245 23/01/05,19:37:41,09,08,1, 11.8,1,1, -8.304, 10551.749, 222.665, 52664.267 23/01/05,19:37:41,10,08,1, 11.8,1,1, -8.304, 10551.747, 222.719, 52664.323 23/01/05,19:37:41,11,08,1, 11.8,1,1, -8.304, 10551.747, 222.716, 52664.346 23/01/05,19:37:41,12,08,1, 11.8,1,1, -8.304, 10551.737, 222.737, 52664.369 23/01/05,19:37:41,13,08,1, 11.8,1,1, -8.304, 10551.745, 222.768, 52664.346 23/01/05,19:37:41,14,08,1, 11.8,1,1, -8.304, 10551.731, 222.776, 52664.338 23/01/05,19:37:41,15,08,1, 11.8,1,1, -8.304, 10551.742, 222.790, 52664.373 23/01/05,19:37:41,16,08,1, 11.8,1,1, -8.304, 10551.715, 222.809, 52664.364 23/01/05,19:37:41,17,08,1, 11.8,1,1, -8.304, 10551.725, 222.819, 52664.327 23/01/05,19:37:41,18,08,1, 11.8,1,1, -8.304, 10551.722, 222.823, 52664.376 23/01/05,19:37:41,19,08,1, 11.8,1,1, -8.304, 10551.729, 222.832, 52664.396 23/01/05,19:37:42,00,08,1, 11.9,1,1, -8.298, 10551.727, 222.832, 52664.396 23/01/05,19:37:42,01,08,1, 11.9,1,1, -8.298, 10551.745, 222.889, 52664.468 23/01/05,19:37:42,02,08,1, 11.9,1,1, -8.298, 10551.754, 222.881, 52664.431 23/01/05,19:37:42,03,08,1, 11.9,1,1, -8.298, 10551.724, 222.921, 52664.421 23/01/05,19:37:42,04,08,1, 11.9,1,1, -8.298, 10551.704, 222.909, 52664.413 23/01/05,19:37:42,05,08,1, 11.9,1,1, -8.298, 10551.700, 222.945, 52664.446 23/01/05,19:37:42,06,08,1, 11.9,1,1, -8.298, 10551.678, 222.966, 52664.480 23/01/05,19:37:42,07,08,1, 11.9,1,1, -8.298, 10551.711, 222.967, 52664.481 23/01/05,19:37:42,08,08,1, 11.9,1,1, -8.298, 10551.704, 223.003, 52664.519 23/01/05,19:37:42,09,08,1, 11.9,1,1, -8.298, 10551.662, 223.006, 52664.459 23/01/05,19:37:42,10,08,1, 11.9,1,1, -8.298, 10551.687, 223.033, 52664.481 23/01/05,19:37:42,11,08,1, 11.9,1,1, -8.298, 10551.658, 223.068, 52664.477 23/01/05,19:37:42,12,08,1, 11.9,1,1, -8.298, 10551.679, 223.054, 52664.492 23/01/05,19:37:42,13,08,1, 11.9,1,1, -8.298, 10551.653, 223.068, 52664.528 23/01/05,19:37:42,14,08,1, 11.9,1,1, -8.298, 10551.664, 223.097, 52664.504 23/01/05,19:37:42,15,08,1, 11.9,1,1, -8.298, 10551.650, 223.105, 52664.551 23/01/05,19:37:42,16,08,1, 11.9,1,1, -8.298, 10551.651, 223.133, 52664.513 23/01/05,19:37:42,17,08,1, 11.9,1,1, -8.298, 10551.640, 223.132, 52664.563 23/01/05,19:37:42,18,08,1, 11.9,1,1, -8.298, 10551.626, 223.170, 52664.601 23/01/05,19:37:42,19,08,1, 11.9,1,1, -8.298, 10551.636, 223.182, 52664.580 23/01/05,19:37:43,00,08,1, 11.8,1,1, -8.302, 10551.635, 223.182, 52664.580 23/01/05,19:37:43,01,08,1, 11.8,1,1, -8.302, 10551.606, 223.230, 52664.576 23/01/05,19:37:43,02,08,1, 11.8,1,1, -8.302, 10551.636, 223.217, 52664.569 23/01/05,19:37:43,03,08,1, 11.8,1,1, -8.302, 10551.610, 223.257, 52664.573 23/01/05,19:37:43,04,08,1, 11.8,1,1, -8.302, 10551.611, 223.284, 52664.627 23/01/05,19:37:43,05,08,1, 11.8,1,1, -8.302, 10551.633, 223.296, 52664.642 23/01/05,19:37:43,06,08,1, 11.8,1,1, -8.302, 10551.602, 223.323, 52664.639 23/01/05,19:37:43,07,08,1, 11.8,1,1, -8.302, 10551.576, 223.292, 52664.665 23/01/05,19:37:43,08,08,1, 11.8,1,1, -8.302, 10551.604, 223.334, 52664.682 23/01/05,19:37:43,09,08,1, 11.8,1,1, -8.302, 10551.575, 223.345, 52664.644 23/01/05,19:37:43,10,08,1, 11.8,1,1, -8.302, 10551.566, 223.349, 52664.660 23/01/05,19:37:43,11,08,1, 11.8,1,1, -8.302, 10551.559, 223.384, 52664.640 23/01/05,19:37:43,12,08,1, 11.8,1,1, -8.302, 10551.553, 223.412, 52664.662 23/01/05,19:37:43,13,08,1, 11.8,1,1, -8.302, 10551.570, 223.414, 52664.702 23/01/05,19:37:43,14,08,1, 11.8,1,1, -8.302, 10551.554, 223.433, 52664.701 23/01/05,19:37:43,15,08,1, 11.8,1,1, -8.302, 10551.546, 223.452, 52664.692 23/01/05,19:37:43,16,08,1, 11.8,1,1, -8.302, 10551.529, 223.501, 52664.736 23/01/05,19:37:43,17,08,1, 11.8,1,1, -8.302, 10551.530, 223.489, 52664.710 23/01/05,19:37:43,18,08,1, 11.8,1,1, -8.302, 10551.497, 223.526, 52664.751 23/01/05,19:37:43,19,08,1, 11.8,1,1, -8.302, 10551.529, 223.529, 52664.729 23/01/05,19:37:44,00,08,1, 11.9,1,1, -8.300, 10551.527, 223.529, 52664.729 23/01/05,19:37:44,01,08,1, 11.9,1,1, -8.300, 10551.496, 223.557, 52664.752 23/01/05,19:37:44,02,08,1, 11.9,1,1, -8.300, 10551.498, 223.575, 52664.769 23/01/05,19:37:44,03,08,1, 11.9,1,1, -8.300, 10551.499, 223.602, 52664.824 23/01/05,19:37:44,04,08,1, 11.9,1,1, -8.300, 10551.496, 223.628, 52664.861 23/01/05,19:37:44,05,08,1, 11.9,1,1, -8.300, 10551.445, 223.667, 52665.040 23/01/05,19:37:44,06,08,1, 11.9,1,1, -8.300, 10551.467, 223.643, 52664.882 23/01/05,19:37:44,07,08,1, 11.9,1,1, -8.300, 10551.490, 223.655, 52664.880 23/01/05,19:37:44,08,08,1, 11.9,1,1, -8.300, 10551.477, 223.681, 52664.875 23/01/05,19:37:44,09,08,1, 11.9,1,1, -8.300, 10551.458, 223.693, 52664.857 23/01/05,19:37:44,10,08,1, 11.9,1,1, -8.300, 10551.492, 223.716, 52664.875 23/01/05,19:37:44,11,08,1, 11.9,1,1, -8.300, 10551.463, 223.741, 52664.874 23/01/05,19:37:44,12,08,1, 11.9,1,1, -8.300, 10551.448, 223.745, 52664.892 23/01/05,19:37:44,13,08,1, 11.9,1,1, -8.300, 10551.443, 223.783, 52664.887 23/01/05,19:37:44,14,08,1, 11.9,1,1, -8.300, 10551.467, 223.785, 52664.916 23/01/05,19:37:44,15,08,1, 11.9,1,1, -8.300, 10551.426, 223.798, 52664.911 23/01/05,19:37:44,16,08,1, 11.9,1,1, -8.300, 10551.439, 223.784, 52664.872 23/01/05,19:37:44,17,08,1, 11.9,1,1, -8.300, 10551.432, 223.832, 52664.896 23/01/05,19:37:44,18,08,1, 11.9,1,1, -8.300, 10551.422, 223.880, 52664.946 23/01/05,19:37:44,19,08,1, 11.9,1,1, -8.300, 10551.425, 223.860, 52664.942 23/01/05,19:37:45,00,08,1, 11.9,1,1, -8.301, 10551.418, 223.860, 52664.942 23/01/05,19:37:45,01,08,1, 11.9,1,1, -8.301, 10551.417, 223.891, 52664.984 23/01/05,19:37:45,02,08,1, 11.9,1,1, -8.301, 10551.416, 223.896, 52664.955 23/01/05,19:37:45,03,08,1, 11.9,1,1, -8.301, 10551.400, 223.889, 52664.951 23/01/05,19:37:45,04,08,1, 11.9,1,1, -8.301, 10551.377, 223.894, 52664.959 23/01/05,19:37:45,05,08,1, 11.9,1,1, -8.301, 10551.375, 223.957, 52664.969 23/01/05,19:37:45,06,08,1, 11.9,1,1, -8.301, 10551.392, 223.952, 52665.006 23/01/05,19:37:45,07,08,1, 11.9,1,1, -8.301, 10551.388, 223.956, 52665.021 23/01/05,19:37:45,08,08,1, 11.9,1,1, -8.301, 10551.377, 223.963, 52665.036 23/01/05,19:37:45,09,08,1, 11.9,1,1, -8.301, 10551.369, 224.001, 52665.040 23/01/05,19:37:45,10,08,1, 11.9,1,1, -8.301, 10551.391, 224.009, 52665.083 23/01/05,19:37:45,11,08,1, 11.9,1,1, -8.301, 10551.379, 224.011, 52665.057 23/01/05,19:37:45,12,08,1, 11.9,1,1, -8.301, 10551.386, 224.022, 52665.058 23/01/05,19:37:45,13,08,1, 11.9,1,1, -8.301, 10551.351, 224.023, 52665.063 23/01/05,19:37:45,14,08,1, 11.9,1,1, -8.301, 10551.366, 224.075, 52665.036 23/01/05,19:37:45,15,08,1, 11.9,1,1, -8.301, 10551.355, 224.091, 52665.067 23/01/05,19:37:45,16,08,1, 11.9,1,1, -8.301, 10551.343, 224.075, 52665.064 23/01/05,19:37:45,17,08,1, 11.9,1,1, -8.301, 10551.343, 224.105, 52665.060 23/01/05,19:37:45,18,08,1, 11.9,1,1, -8.301, 10551.326, 224.124, 52665.088 23/01/05,19:37:45,19,08,1, 11.9,1,1, -8.301, 10551.339, 224.145, 52665.106 23/01/05,19:37:46,00,08,1, 11.8,1,1, -8.300, 10551.335, 224.145, 52665.106 23/01/05,19:37:46,01,08,1, 11.8,1,1, -8.300, 10551.354, 224.159, 52665.118 23/01/05,19:37:46,02,08,1, 11.8,1,1, -8.300, 10551.297, 224.182, 52665.203 23/01/05,19:37:46,03,08,1, 11.8,1,1, -8.300, 10551.306, 224.196, 52665.079 23/01/05,19:37:46,04,08,1, 11.8,1,1, -8.300, 10551.321, 224.229, 52665.146 23/01/05,19:37:46,05,08,1, 11.8,1,1, -8.300, 10551.319, 224.214, 52665.137 23/01/05,19:37:46,06,08,1, 11.8,1,1, -8.300, 10551.324, 224.238, 52665.159 23/01/05,19:37:46,07,08,1, 11.8,1,1, -8.300, 10551.327, 224.247, 52665.189 23/01/05,19:37:46,08,08,1, 11.8,1,1, -8.300, 10551.311, 224.267, 52665.102 23/01/05,19:37:46,09,08,1, 11.8,1,1, -8.300, 10551.311, 224.290, 52665.222 23/01/05,19:37:46,10,08,1, 11.8,1,1, -8.300, 10551.313, 224.347, 52665.221 23/01/05,19:37:46,11,08,1, 11.8,1,1, -8.300, 10551.295, 224.301, 52665.173 23/01/05,19:37:46,12,08,1, 11.8,1,1, -8.300, 10551.310, 224.346, 52665.164 23/01/05,19:37:46,13,08,1, 11.8,1,1, -8.300, 10551.316, 224.389, 52665.223 23/01/05,19:37:46,14,08,1, 11.8,1,1, -8.300, 10551.289, 224.399, 52665.234 23/01/05,19:37:46,15,08,1, 11.8,1,1, -8.300, 10551.296, 224.420, 52665.267 23/01/05,19:37:46,16,08,1, 11.8,1,1, -8.300, 10551.263, 224.421, 52665.236 23/01/05,19:37:46,17,08,1, 11.8,1,1, -8.300, 10551.290, 224.424, 52665.264 23/01/05,19:37:46,18,08,1, 11.8,1,1, -8.300, 10551.282, 224.455, 52665.269 23/01/05,19:37:46,19,08,1, 11.8,1,1, -8.300, 10551.281, 224.486, 52665.282 23/01/05,19:37:47,00,08,1, 11.8,1,1, -8.295, 10551.276, 224.486, 52665.282 23/01/05,19:37:47,01,08,1, 11.8,1,1, -8.295, 10551.292, 224.474, 52665.327 23/01/05,19:37:47,02,08,1, 11.8,1,1, -8.295, 10551.279, 224.515, 52665.323 23/01/05,19:37:47,03,08,1, 11.8,1,1, -8.295, 10551.265, 224.488, 52665.319 23/01/05,19:37:47,04,08,1, 11.8,1,1, -8.295, 10551.275, 224.537, 52665.313 23/01/05,19:37:47,05,08,1, 11.8,1,1, -8.295, 10551.268, 224.572, 52665.319 23/01/05,19:37:47,06,08,1, 11.8,1,1, -8.295, 10551.253, 224.608, 52665.354 23/01/05,19:37:47,07,08,1, 11.8,1,1, -8.295, 10551.212, 224.580, 52665.312 23/01/05,19:37:47,08,08,1, 11.8,1,1, -8.295, 10551.219, 224.595, 52665.331 23/01/05,19:37:47,09,08,1, 11.8,1,1, -8.295, 10551.224, 224.622, 52665.332 23/01/05,19:37:47,10,08,1, 11.8,1,1, -8.295, 10551.207, 224.623, 52665.358 23/01/05,19:37:47,11,08,1, 11.8,1,1, -8.295, 10551.248, 224.669, 52665.411 23/01/05,19:37:47,12,08,1, 11.8,1,1, -8.295, 10551.190, 224.655, 52665.412 23/01/05,19:37:47,13,08,1, 11.8,1,1, -8.295, 10551.173, 224.680, 52665.422 23/01/05,19:37:47,14,08,1, 11.8,1,1, -8.295, 10551.195, 224.737, 52665.455 23/01/05,19:37:47,15,08,1, 11.8,1,1, -8.295, 10551.171, 224.692, 52665.407 23/01/05,19:37:47,16,08,1, 11.8,1,1, -8.295, 10551.166, 224.734, 52665.391 23/01/05,19:37:47,17,08,1, 11.8,1,1, -8.295, 10551.168, 224.738, 52665.379 23/01/05,19:37:47,18,08,1, 11.8,1,1, -8.295, 10551.163, 224.763, 52665.446 23/01/05,19:37:47,19,08,1, 11.8,1,1, -8.295, 10551.160, 224.761, 52665.450 23/01/05,19:37:48,00,08,1, 11.9,1,1, -8.300, 10551.159, 224.761, 52665.450 23/01/05,19:37:48,01,08,1, 11.9,1,1, -8.300, 10551.155, 224.799, 52665.466 23/01/05,19:37:48,02,08,1, 11.9,1,1, -8.300, 10551.152, 224.792, 52665.466 23/01/05,19:37:48,03,08,1, 11.9,1,1, -8.300, 10551.120, 224.838, 52665.481 23/01/05,19:37:48,04,08,1, 11.9,1,1, -8.300, 10551.156, 224.860, 52665.485 23/01/05,19:37:48,05,08,1, 11.9,1,1, -8.300, 10551.140, 224.849, 52665.461 23/01/05,19:37:48,06,08,1, 11.9,1,1, -8.300, 10551.129, 224.889, 52665.518 23/01/05,19:37:48,07,08,1, 11.9,1,1, -8.300, 10551.125, 224.886, 52665.534 23/01/05,19:37:48,08,08,1, 11.9,1,1, -8.300, 10551.122, 224.928, 52665.533 23/01/05,19:37:48,09,08,1, 11.9,1,1, -8.300, 10551.102, 224.934, 52665.557 23/01/05,19:37:48,10,08,1, 11.9,1,1, -8.300, 10551.122, 224.960, 52665.570 23/01/05,19:37:48,11,08,1, 11.9,1,1, -8.300, 10551.121, 224.955, 52665.581 23/01/05,19:37:48,12,08,1, 11.9,1,1, -8.300, 10551.109, 224.965, 52665.571 23/01/05,19:37:48,13,08,1, 11.9,1,1, -8.300, 10551.085, 224.993, 52665.545 23/01/05,19:37:48,14,08,1, 11.9,1,1, -8.300, 10551.100, 224.997, 52665.553 23/01/05,19:37:48,15,08,1, 11.9,1,1, -8.300, 10551.042, 225.005, 52665.814 23/01/05,19:37:48,16,08,1, 11.9,1,1, -8.300, 10551.110, 225.012, 52665.620 23/01/05,19:37:48,17,08,1, 11.9,1,1, -8.300, 10551.120, 225.019, 52665.593 23/01/05,19:37:48,18,08,1, 11.9,1,1, -8.300, 10551.118, 225.063, 52665.628 23/01/05,19:37:48,19,08,1, 11.9,1,1, -8.300, 10551.088, 225.095, 52665.680 23/01/05,19:37:49,00,08,1, 11.9,1,1, -8.298, 10551.084, 225.095, 52665.680 23/01/05,19:37:49,01,08,1, 11.9,1,1, -8.298, 10551.069, 225.098, 52665.660 23/01/05,19:37:49,02,08,1, 11.9,1,1, -8.298, 10551.072, 225.116, 52665.656 23/01/05,19:37:49,03,08,1, 11.9,1,1, -8.298, 10551.061, 225.150, 52665.629 23/01/05,19:37:49,04,08,1, 11.9,1,1, -8.298, 10551.075, 225.173, 52665.693 23/01/05,19:37:49,05,08,1, 11.9,1,1, -8.298, 10551.040, 225.173, 52665.725 23/01/05,19:37:49,06,08,1, 11.9,1,1, -8.298, 10551.056, 225.216, 52665.687 23/01/05,19:37:49,07,08,1, 11.9,1,1, -8.298, 10551.080, 225.218, 52665.746 23/01/05,19:37:49,08,08,1, 11.9,1,1, -8.298, 10551.037, 225.184, 52665.689 23/01/05,19:37:49,09,08,1, 11.9,1,1, -8.298, 10551.047, 225.235, 52665.732 23/01/05,19:37:49,10,08,1, 11.9,1,1, -8.298, 10551.017, 225.246, 52665.711 23/01/05,19:37:49,11,08,1, 11.9,1,1, -8.298, 10551.010, 225.291, 52665.736 23/01/05,19:37:49,12,08,1, 11.9,1,1, -8.298, 10551.034, 225.327, 52665.768 23/01/05,19:37:49,13,08,1, 11.9,1,1, -8.298, 10551.031, 225.309, 52665.791 23/01/05,19:37:49,14,08,1, 11.9,1,1, -8.298, 10551.011, 225.346, 52665.812 23/01/05,19:37:49,15,08,1, 11.9,1,1, -8.298, 10551.046, 225.379, 52665.844 23/01/05,19:37:49,16,08,1, 11.9,1,1, -8.298, 10551.008, 225.381, 52665.800 23/01/05,19:37:49,17,08,1, 11.9,1,1, -8.298, 10551.005, 225.392, 52665.839 23/01/05,19:37:49,18,08,1, 11.9,1,1, -8.298, 10550.976, 225.396, 52665.806 23/01/05,19:37:49,19,08,1, 11.9,1,1, -8.298, 10551.013, 225.434, 52665.809 23/01/05,19:37:50,00,08,1, 11.9,1,1, -8.299, 10551.009, 225.434, 52665.809 23/01/05,19:37:50,01,08,1, 11.9,1,1, -8.299, 10550.964, 225.474, 52665.828 23/01/05,19:37:50,02,08,1, 11.9,1,1, -8.299, 10550.943, 225.505, 52665.867 23/01/05,19:37:50,03,08,1, 11.9,1,1, -8.299, 10550.984, 225.494, 52665.838 23/01/05,19:37:50,04,08,1, 11.9,1,1, -8.299, 10550.957, 225.578, 52665.884 23/01/05,19:37:50,05,08,1, 11.9,1,1, -8.299, 10550.950, 225.566, 52665.906 23/01/05,19:37:50,06,08,1, 11.9,1,1, -8.299, 10550.960, 225.577, 52665.895 23/01/05,19:37:50,07,08,1, 11.9,1,1, -8.299, 10550.946, 225.618, 52665.882 23/01/05,19:37:50,08,08,1, 11.9,1,1, -8.299, 10550.940, 225.629, 52665.922 23/01/05,19:37:50,09,08,1, 11.9,1,1, -8.299, 10550.976, 225.653, 52665.944 23/01/05,19:37:50,10,08,1, 11.9,1,1, -8.299, 10550.959, 225.664, 52665.942 23/01/05,19:37:50,11,08,1, 11.9,1,1, -8.299, 10550.937, 225.679, 52665.947 23/01/05,19:37:50,12,08,1, 11.9,1,1, -8.299, 10550.908, 225.672, 52665.971 23/01/05,19:37:50,13,08,1, 11.9,1,1, -8.299, 10550.946, 225.717, 52665.974 23/01/05,19:37:50,14,08,1, 11.9,1,1, -8.299, 10550.936, 225.736, 52666.001 23/01/05,19:37:50,15,08,1, 11.9,1,1, -8.299, 10550.908, 225.756, 52665.984 23/01/05,19:37:50,16,08,1, 11.9,1,1, -8.299, 10550.916, 225.764, 52666.000 23/01/05,19:37:50,17,08,1, 11.9,1,1, -8.299, 10550.897, 225.776, 52666.006 23/01/05,19:37:50,18,08,1, 11.9,1,1, -8.299, 10550.926, 225.789, 52666.006 23/01/05,19:37:50,19,08,1, 11.9,1,1, -8.299, 10550.917, 225.823, 52666.028 23/01/05,19:37:51,00,08,1, 11.9,1,1, -8.298, 10550.909, 225.823, 52666.028 23/01/05,19:37:51,01,08,1, 11.9,1,1, -8.298, 10550.899, 225.856, 52666.098 23/01/05,19:37:51,02,08,1, 11.9,1,1, -8.298, 10550.932, 225.876, 52666.052 23/01/05,19:37:51,03,08,1, 11.9,1,1, -8.298, 10550.882, 225.880, 52666.087 23/01/05,19:37:51,04,08,1, 11.9,1,1, -8.298, 10550.909, 225.940, 52666.062 23/01/05,19:37:51,05,08,1, 11.9,1,1, -8.298, 10550.886, 225.903, 52666.081 23/01/05,19:37:51,06,08,1, 11.9,1,1, -8.298, 10550.903, 225.927, 52666.071 23/01/05,19:37:51,07,08,1, 11.9,1,1, -8.298, 10550.883, 225.955, 52666.096 23/01/05,19:37:51,08,08,1, 11.9,1,1, -8.298, 10550.892, 225.954, 52666.105 23/01/05,19:37:51,09,08,1, 11.9,1,1, -8.298, 10550.899, 225.993, 52666.151 23/01/05,19:37:51,10,08,1, 11.9,1,1, -8.298, 10550.874, 226.020, 52666.129 23/01/05,19:37:51,11,08,1, 11.9,1,1, -8.298, 10550.882, 226.035, 52666.123 23/01/05,19:37:51,12,08,1, 11.9,1,1, -8.298, 10550.892, 226.042, 52666.148 23/01/05,19:37:51,13,08,1, 11.9,1,1, -8.298, 10550.872, 226.061, 52666.121 23/01/05,19:37:51,14,08,1, 11.9,1,1, -8.298, 10550.897, 226.105, 52666.119 23/01/05,19:37:51,15,08,1, 11.9,1,1, -8.298, 10550.872, 226.110, 52666.132 23/01/05,19:37:51,16,08,1, 11.9,1,1, -8.298, 10550.884, 226.132, 52666.153 23/01/05,19:37:51,17,08,1, 11.9,1,1, -8.298, 10550.878, 226.149, 52666.166 23/01/05,19:37:51,18,08,1, 11.9,1,1, -8.298, 10550.871, 226.163, 52666.193 23/01/05,19:37:51,19,08,1, 11.9,1,1, -8.298, 10550.891, 226.178, 52666.102 23/01/05,19:37:52,00,08,1, 11.9,1,1, -8.301, 10550.884, 226.178, 52666.102 23/01/05,19:37:52,01,08,1, 11.9,1,1, -8.301, 10550.854, 226.209, 52666.255 23/01/05,19:37:52,02,08,1, 11.9,1,1, -8.301, 10550.874, 226.221, 52666.229 23/01/05,19:37:52,03,08,1, 11.9,1,1, -8.301, 10550.880, 226.231, 52666.232 23/01/05,19:37:52,04,08,1, 11.9,1,1, -8.301, 10550.845, 226.250, 52666.257 23/01/05,19:37:52,05,08,1, 11.9,1,1, -8.301, 10550.861, 226.276, 52666.280 23/01/05,19:37:52,06,08,1, 11.9,1,1, -8.301, 10550.881, 226.259, 52666.237 23/01/05,19:37:52,07,08,1, 11.9,1,1, -8.301, 10550.852, 226.314, 52666.231 23/01/05,19:37:52,08,08,1, 11.9,1,1, -8.301, 10550.853, 226.320, 52666.181 23/01/05,19:37:52,09,08,1, 11.9,1,1, -8.301, 10550.868, 226.343, 52666.308 23/01/05,19:37:52,10,08,1, 11.9,1,1, -8.301, 10550.864, 226.376, 52666.265 23/01/05,19:37:52,11,08,1, 11.9,1,1, -8.301, 10550.865, 226.413, 52666.292 23/01/05,19:37:52,12,08,1, 11.9,1,1, -8.301, 10550.838, 226.411, 52666.278 23/01/05,19:37:52,13,08,1, 11.9,1,1, -8.301, 10550.837, 226.441, 52666.304 23/01/05,19:37:52,14,08,1, 11.9,1,1, -8.301, 10550.861, 226.432, 52666.346 23/01/05,19:37:52,15,08,1, 11.9,1,1, -8.301, 10550.883, 226.469, 52666.348 23/01/05,19:37:52,16,08,1, 11.9,1,1, -8.301, 10550.879, 226.491, 52666.358 23/01/05,19:37:52,17,08,1, 11.9,1,1, -8.301, 10550.884, 226.506, 52666.359 23/01/05,19:37:52,18,08,1, 11.9,1,1, -8.301, 10550.861, 226.525, 52666.326 23/01/05,19:37:52,19,08,1, 11.9,1,1, -8.301, 10550.875, 226.562, 52666.337 23/01/05,19:37:53,00,09,1, 11.9,1,1, -8.299, 10550.867, 226.562, 52666.337 23/01/05,19:37:53,01,09,1, 11.9,1,1, -8.299, 10550.871, 226.584, 52666.416 23/01/05,19:37:53,02,09,1, 11.9,1,1, -8.299, 10550.862, 226.619, 52666.426 23/01/05,19:37:53,03,09,1, 11.9,1,1, -8.299, 10550.874, 226.626, 52666.425 23/01/05,19:37:53,04,09,1, 11.9,1,1, -8.299, 10550.873, 226.613, 52666.437 23/01/05,19:37:53,05,09,1, 11.9,1,1, -8.299, 10550.868, 226.663, 52666.441 23/01/05,19:37:53,06,09,1, 11.9,1,1, -8.299, 10550.870, 226.676, 52666.416 23/01/05,19:37:53,07,09,1, 11.9,1,1, -8.299, 10550.845, 226.686, 52666.411 23/01/05,19:37:53,08,09,1, 11.9,1,1, -8.299, 10550.872, 226.700, 52666.405 23/01/05,19:37:53,09,09,1, 11.9,1,1, -8.299, 10550.867, 226.718, 52666.456 23/01/05,19:37:53,10,09,1, 11.9,1,1, -8.299, 10550.884, 226.748, 52666.467 23/01/05,19:37:53,11,09,1, 11.9,1,1, -8.299, 10550.869, 226.774, 52666.485 23/01/05,19:37:53,12,09,1, 11.9,1,1, -8.299, 10550.880, 226.786, 52666.492 23/01/05,19:37:53,13,09,1, 11.9,1,1, -8.299, 10550.869, 226.838, 52666.494 23/01/05,19:37:53,14,09,1, 11.9,1,1, -8.299, 10550.884, 226.811, 52666.514 23/01/05,19:37:53,15,09,1, 11.9,1,1, -8.299, 10550.858, 226.868, 52666.489 23/01/05,19:37:53,16,09,1, 11.9,1,1, -8.299, 10550.875, 226.868, 52666.503 23/01/05,19:37:53,17,09,1, 11.9,1,1, -8.299, 10550.858, 226.907, 52666.521 23/01/05,19:37:53,18,09,1, 11.9,1,1, -8.299, 10550.857, 226.924, 52666.563 23/01/05,19:37:53,19,09,1, 11.9,1,1, -8.299, 10550.853, 226.903, 52666.557 23/01/05,19:37:54,00,08,1, 11.8,1,1, -8.298, 10550.851, 226.903, 52666.557 23/01/05,19:37:54,01,08,1, 11.8,1,1, -8.298, 10550.869, 226.950, 52666.589 23/01/05,19:37:54,02,08,1, 11.8,1,1, -8.298, 10550.842, 226.973, 52666.610 23/01/05,19:37:54,03,08,1, 11.8,1,1, -8.298, 10550.834, 227.012, 52666.606 23/01/05,19:37:54,04,08,1, 11.8,1,1, -8.298, 10550.818, 227.017, 52666.557 23/01/05,19:37:54,05,08,1, 11.8,1,1, -8.298, 10550.841, 227.042, 52666.600 23/01/05,19:37:54,06,08,1, 11.8,1,1, -8.298, 10550.833, 227.071, 52666.626 23/01/05,19:37:54,07,08,1, 11.8,1,1, -8.298, 10550.826, 227.053, 52666.644 23/01/05,19:37:54,08,08,1, 11.8,1,1, -8.298, 10550.831, 227.087, 52666.644 23/01/05,19:37:54,09,08,1, 11.8,1,1, -8.298, 10550.800, 227.114, 52666.628 23/01/05,19:37:54,10,08,1, 11.8,1,1, -8.298, 10550.834, 227.151, 52666.633 23/01/05,19:37:54,11,08,1, 11.8,1,1, -8.298, 10550.841, 227.155, 52666.661 23/01/05,19:37:54,12,08,1, 11.8,1,1, -8.298, 10550.818, 227.174, 52666.666 23/01/05,19:37:54,13,08,1, 11.8,1,1, -8.298, 10550.823, 227.186, 52666.638 23/01/05,19:37:54,14,08,1, 11.8,1,1, -8.298, 10550.816, 227.238, 52666.671 23/01/05,19:37:54,15,08,1, 11.8,1,1, -8.298, 10550.813, 227.272, 52666.701 23/01/05,19:37:54,16,08,1, 11.8,1,1, -8.298, 10550.810, 227.286, 52666.726 23/01/05,19:37:54,17,08,1, 11.8,1,1, -8.298, 10550.805, 227.254, 52666.717 23/01/05,19:37:54,18,08,1, 11.8,1,1, -8.298, 10550.793, 227.317, 52666.862 23/01/05,19:37:54,19,08,1, 11.8,1,1, -8.298, 10550.800, 227.314, 52666.717 23/01/05,19:37:55,00,08,1, 11.9,1,1, -8.296, 10550.792, 227.314, 52666.717 23/01/05,19:37:55,01,08,1, 11.9,1,1, -8.296, 10550.801, 227.367, 52666.745 23/01/05,19:37:55,02,08,1, 11.9,1,1, -8.296, 10550.799, 227.395, 52666.701 23/01/05,19:37:55,03,08,1, 11.9,1,1, -8.296, 10550.802, 227.433, 52666.729 23/01/05,19:37:55,04,08,1, 11.9,1,1, -8.296, 10550.799, 227.432, 52666.781 23/01/05,19:37:55,05,08,1, 11.9,1,1, -8.296, 10550.791, 227.477, 52666.762 23/01/05,19:37:55,06,08,1, 11.9,1,1, -8.296, 10550.799, 227.496, 52666.792 23/01/05,19:37:55,07,08,1, 11.9,1,1, -8.296, 10550.778, 227.526, 52666.798 23/01/05,19:37:55,08,08,1, 11.9,1,1, -8.296, 10550.807, 227.530, 52666.820 23/01/05,19:37:55,09,08,1, 11.9,1,1, -8.296, 10550.789, 227.540, 52666.801 23/01/05,19:37:55,10,08,1, 11.9,1,1, -8.296, 10550.796, 227.574, 52666.817 23/01/05,19:37:55,11,08,1, 11.9,1,1, -8.296, 10550.767, 227.591, 52666.802 23/01/05,19:37:55,12,08,1, 11.9,1,1, -8.296, 10550.792, 227.630, 52666.844 23/01/05,19:37:55,13,08,1, 11.9,1,1, -8.296, 10550.767, 227.610, 52666.859 23/01/05,19:37:55,14,08,1, 11.9,1,1, -8.296, 10550.763, 227.655, 52666.866 23/01/05,19:37:55,15,08,1, 11.9,1,1, -8.296, 10550.793, 227.686, 52666.887 23/01/05,19:37:55,16,08,1, 11.9,1,1, -8.296, 10550.767, 227.703, 52666.870 23/01/05,19:37:55,17,08,1, 11.9,1,1, -8.296, 10550.769, 227.698, 52666.869 23/01/05,19:37:55,18,08,1, 11.9,1,1, -8.296, 10550.781, 227.745, 52666.867 23/01/05,19:37:55,19,08,1, 11.9,1,1, -8.296, 10550.747, 227.757, 52666.845 23/01/05,19:37:56,00,08,1, 11.9,1,1, -8.299, 10550.742, 227.757, 52666.845 23/01/05,19:37:56,01,08,1, 11.9,1,1, -8.299, 10550.767, 227.812, 52666.902 23/01/05,19:37:56,02,08,1, 11.9,1,1, -8.299, 10550.756, 227.830, 52666.937 23/01/05,19:37:56,03,08,1, 11.9,1,1, -8.299, 10550.768, 227.861, 52666.996 23/01/05,19:37:56,04,08,1, 11.9,1,1, -8.299, 10550.743, 227.875, 52666.998 23/01/05,19:37:56,05,08,1, 11.9,1,1, -8.299, 10550.727, 227.860, 52666.975 23/01/05,19:37:56,06,08,1, 11.9,1,1, -8.299, 10550.740, 227.904, 52666.943 23/01/05,19:37:56,07,08,1, 11.9,1,1, -8.299, 10550.728, 227.929, 52666.959 23/01/05,19:37:56,08,08,1, 11.9,1,1, -8.299, 10550.724, 227.929, 52666.969 23/01/05,19:37:56,09,08,1, 11.9,1,1, -8.299, 10550.733, 227.949, 52666.953 23/01/05,19:37:56,10,08,1, 11.9,1,1, -8.299, 10550.732, 227.994, 52667.003 23/01/05,19:37:56,11,08,1, 11.9,1,1, -8.299, 10550.741, 228.018, 52667.049 23/01/05,19:37:56,12,08,1, 11.9,1,1, -8.299, 10550.741, 228.033, 52667.047 23/01/05,19:37:56,13,08,1, 11.9,1,1, -8.299, 10550.749, 228.056, 52667.054 23/01/05,19:37:56,14,08,1, 11.9,1,1, -8.299, 10550.746, 228.101, 52667.056 23/01/05,19:37:56,15,08,1, 11.9,1,1, -8.299, 10550.731, 228.098, 52667.086 23/01/05,19:37:56,16,08,1, 11.9,1,1, -8.299, 10550.749, 228.125, 52667.081 23/01/05,19:37:56,17,08,1, 11.9,1,1, -8.299, 10550.746, 228.139, 52667.054 23/01/05,19:37:56,18,08,1, 11.9,1,1, -8.299, 10550.756, 228.167, 52667.082 23/01/05,19:37:56,19,08,1, 11.9,1,1, -8.299, 10550.745, 228.188, 52667.118 23/01/05,19:37:57,00,08,1, 11.9,1,1, -8.298, 10550.742, 228.188, 52667.118 23/01/05,19:37:57,01,08,1, 11.9,1,1, -8.298, 10550.721, 228.219, 52667.108 23/01/05,19:37:57,02,08,1, 11.9,1,1, -8.298, 10550.742, 228.264, 52667.392 23/01/05,19:37:57,03,08,1, 11.9,1,1, -8.298, 10550.728, 228.285, 52667.339 23/01/05,19:37:57,04,08,1, 11.9,1,1, -8.298, 10550.708, 228.322, 52667.318 23/01/05,19:37:57,05,08,1, 11.9,1,1, -8.298, 10550.718, 228.335, 52667.352 23/01/05,19:37:57,06,08,1, 11.9,1,1, -8.298, 10550.746, 228.383, 52667.387 23/01/05,19:37:57,07,08,1, 11.9,1,1, -8.298, 10550.731, 228.374, 52667.368 23/01/05,19:37:57,08,08,1, 11.9,1,1, -8.298, 10550.731, 228.429, 52667.414 23/01/05,19:37:57,09,08,1, 11.9,1,1, -8.298, 10550.739, 228.440, 52667.430 23/01/05,19:37:57,10,08,1, 11.9,1,1, -8.298, 10550.730, 228.457, 52667.458 23/01/05,19:37:57,11,08,1, 11.9,1,1, -8.298, 10550.734, 228.474, 52667.389 23/01/05,19:37:57,12,08,1, 11.9,1,1, -8.298, 10550.740, 228.515, 52667.407 23/01/05,19:37:57,13,08,1, 11.9,1,1, -8.298, 10550.721, 228.507, 52667.432 23/01/05,19:37:57,14,08,1, 11.9,1,1, -8.298, 10550.695, 228.518, 52667.420 23/01/05,19:37:57,15,08,1, 11.9,1,1, -8.298, 10550.728, 228.552, 52667.455 23/01/05,19:37:57,16,08,1, 11.9,1,1, -8.298, 10550.716, 228.565, 52667.482 23/01/05,19:37:57,17,08,1, 11.9,1,1, -8.298, 10550.732, 228.615, 52667.464 23/01/05,19:37:57,18,08,1, 11.9,1,1, -8.298, 10550.737, 228.607, 52667.460 23/01/05,19:37:57,19,08,1, 11.9,1,1, -8.298, 10550.728, 228.660, 52667.444 23/01/05,19:37:58,00,08,1, 11.8,1,1, -8.299, 10550.725, 228.660, 52667.444 23/01/05,19:37:58,01,08,1, 11.8,1,1, -8.299, 10550.732, 228.690, 52667.493 23/01/05,19:37:58,02,08,1, 11.8,1,1, -8.299, 10550.718, 228.704, 52667.475 23/01/05,19:37:58,03,08,1, 11.8,1,1, -8.299, 10550.728, 228.727, 52667.491 23/01/05,19:37:58,04,08,1, 11.8,1,1, -8.299, 10550.750, 228.753, 52667.536 23/01/05,19:37:58,05,08,1, 11.8,1,1, -8.299, 10550.729, 228.743, 52667.518 23/01/05,19:37:58,06,08,1, 11.8,1,1, -8.299, 10550.740, 228.810, 52667.535 23/01/05,19:37:58,07,08,1, 11.8,1,1, -8.299, 10550.768, 228.824, 52667.532 23/01/05,19:37:58,08,08,1, 11.8,1,1, -8.299, 10550.720, 228.822, 52667.572 23/01/05,19:37:58,09,08,1, 11.8,1,1, -8.299, 10550.767, 228.849, 52667.514 23/01/05,19:37:58,10,08,1, 11.8,1,1, -8.299, 10550.748, 228.903, 52667.597 23/01/05,19:37:58,11,08,1, 11.8,1,1, -8.299, 10550.729, 228.910, 52667.515 23/01/05,19:37:58,12,08,1, 11.8,1,1, -8.299, 10550.741, 228.915, 52667.558 23/01/05,19:37:58,13,08,1, 11.8,1,1, -8.299, 10550.741, 228.973, 52667.618 23/01/05,19:37:58,14,08,1, 11.8,1,1, -8.299, 10550.733, 228.950, 52667.593 23/01/05,19:37:58,15,08,1, 11.8,1,1, -8.299, 10550.737, 228.988, 52667.637 23/01/05,19:37:58,16,08,1, 11.8,1,1, -8.299, 10550.732, 229.017, 52667.582 23/01/05,19:37:58,17,08,1, 11.8,1,1, -8.299, 10550.708, 229.030, 52667.603 23/01/05,19:37:58,18,08,1, 11.8,1,1, -8.299, 10550.720, 229.054, 52667.615 23/01/05,19:37:58,19,08,1, 11.8,1,1, -8.299, 10550.721, 229.061, 52667.626 23/01/05,19:37:59,00,08,1, 11.8,1,1, -8.299, 10550.717, 229.061, 52667.626 23/01/05,19:37:59,01,08,1, 11.8,1,1, -8.299, 10550.745, 229.104, 52667.656 23/01/05,19:37:59,02,08,1, 11.8,1,1, -8.299, 10550.731, 229.147, 52667.702 23/01/05,19:37:59,03,08,1, 11.8,1,1, -8.299, 10550.714, 229.160, 52667.726 23/01/05,19:37:59,04,08,1, 11.8,1,1, -8.299, 10550.713, 229.162, 52667.679 23/01/05,19:37:59,05,08,1, 11.8,1,1, -8.299, 10550.718, 229.154, 52667.701 23/01/05,19:37:59,06,08,1, 11.8,1,1, -8.299, 10550.734, 229.210, 52667.674 23/01/05,19:37:59,07,08,1, 11.8,1,1, -8.299, 10550.715, 229.229, 52667.713 23/01/05,19:37:59,08,08,1, 11.8,1,1, -8.299, 10550.715, 229.233, 52667.713 23/01/05,19:37:59,09,08,1, 11.8,1,1, -8.299, 10550.718, 229.254, 52667.754 23/01/05,19:37:59,10,08,1, 11.8,1,1, -8.299, 10550.725, 229.275, 52667.748 23/01/05,19:37:59,11,08,1, 11.8,1,1, -8.299, 10550.732, 229.283, 52667.763 23/01/05,19:37:59,12,08,1, 11.8,1,1, -8.299, 10550.706, 229.290, 52667.753 23/01/05,19:37:59,13,08,1, 11.8,1,1, -8.299, 10550.721, 229.316, 52667.763 23/01/05,19:37:59,14,08,1, 11.8,1,1, -8.299, 10550.717, 229.319, 52667.766 23/01/05,19:37:59,15,08,1, 11.8,1,1, -8.299, 10550.696, 229.339, 52667.762 23/01/05,19:37:59,16,08,1, 11.8,1,1, -8.299, 10550.710, 229.382, 52667.785 23/01/05,19:37:59,17,08,1, 11.8,1,1, -8.299, 10550.708, 229.403, 52667.748 23/01/05,19:37:59,18,08,1, 11.8,1,1, -8.299, 10550.695, 229.420, 52667.749 23/01/05,19:37:59,19,08,1, 11.8,1,1, -8.299, 10550.725, 229.470, 52667.816 23/01/05,19:38:00,00,08,1, 11.9,1,1, -8.300, 10550.717, 229.470, 52667.816 23/01/05,19:38:00,01,08,1, 11.9,1,1, -8.300, 10550.731, 229.491, 52667.815 23/01/05,19:38:00,02,08,1, 11.9,1,1, -8.300, 10550.692, 229.465, 52667.627 23/01/05,19:38:00,03,08,1, 11.9,1,1, -8.300, 10550.725, 229.480, 52667.695 23/01/05,19:38:00,04,08,1, 11.9,1,1, -8.300, 10550.712, 229.506, 52667.632 23/01/05,19:38:00,05,08,1, 11.9,1,1, -8.300, 10550.699, 229.524, 52667.663 23/01/05,19:38:00,06,08,1, 11.9,1,1, -8.300, 10550.690, 229.531, 52667.714 23/01/05,19:38:00,07,08,1, 11.9,1,1, -8.300, 10550.708, 229.588, 52667.683 23/01/05,19:38:00,08,08,1, 11.9,1,1, -8.300, 10550.718, 229.613, 52667.704 23/01/05,19:38:00,09,08,1, 11.9,1,1, -8.300, 10550.734, 229.609, 52667.658 23/01/05,19:38:00,10,08,1, 11.9,1,1, -8.300, 10550.719, 229.580, 52667.709 23/01/05,19:38:00,11,08,1, 11.9,1,1, -8.300, 10550.708, 229.625, 52667.696 23/01/05,19:38:00,12,08,1, 11.9,1,1, -8.300, 10550.708, 229.684, 52667.675 23/01/05,19:38:00,13,08,1, 11.9,1,1, -8.300, 10550.714, 229.688, 52667.724 23/01/05,19:38:00,14,08,1, 11.9,1,1, -8.300, 10550.705, 229.690, 52667.708 23/01/05,19:38:00,15,08,1, 11.9,1,1, -8.300, 10550.727, 229.728, 52667.739 23/01/05,19:38:00,16,08,1, 11.9,1,1, -8.300, 10550.722, 229.721, 52667.790 23/01/05,19:38:00,17,08,1, 11.9,1,1, -8.300, 10550.727, 229.760, 52667.766 23/01/05,19:38:00,18,08,1, 11.9,1,1, -8.300, 10550.717, 229.786, 52667.796 23/01/05,19:38:00,19,08,1, 11.9,1,1, -8.300, 10550.700, 229.785, 52667.764 23/01/05,19:38:01,00,08,1, 11.9,1,1, -8.301, 10550.692, 229.785, 52667.764 23/01/05,19:38:01,01,08,1, 11.9,1,1, -8.301, 10550.704, 229.834, 52667.780 23/01/05,19:38:01,02,08,1, 11.9,1,1, -8.301, 10550.708, 229.834, 52667.765 23/01/05,19:38:01,03,08,1, 11.9,1,1, -8.301, 10550.699, 229.918, 52667.817 23/01/05,19:38:01,04,08,1, 11.9,1,1, -8.301, 10550.725, 229.903, 52667.848 23/01/05,19:38:01,05,08,1, 11.9,1,1, -8.301, 10550.696, 229.942, 52667.828 23/01/05,19:38:01,06,08,1, 11.9,1,1, -8.301, 10550.689, 229.975, 52667.869 23/01/05,19:38:01,07,08,1, 11.9,1,1, -8.301, 10550.686, 229.956, 52667.838 23/01/05,19:38:01,08,08,1, 11.9,1,1, -8.301, 10550.659, 229.992, 52667.872 23/01/05,19:38:01,09,08,1, 11.9,1,1, -8.301, 10550.685, 229.988, 52667.823 23/01/05,19:38:01,10,08,1, 11.9,1,1, -8.301, 10550.660, 229.983, 52667.978 23/01/05,19:38:01,11,08,1, 11.9,1,1, -8.301, 10550.677, 230.043, 52667.754 23/01/05,19:38:01,12,08,1, 11.9,1,1, -8.301, 10550.671, 230.056, 52667.845 23/01/05,19:38:01,13,08,1, 11.9,1,1, -8.301, 10550.669, 230.065, 52667.881 23/01/05,19:38:01,14,08,1, 11.9,1,1, -8.301, 10550.665, 230.075, 52667.841 23/01/05,19:38:01,15,08,1, 11.9,1,1, -8.301, 10550.685, 230.095, 52667.866 23/01/05,19:38:01,16,08,1, 11.9,1,1, -8.301, 10550.659, 230.144, 52667.916 23/01/05,19:38:01,17,08,1, 11.9,1,1, -8.301, 10550.694, 230.155, 52667.903 23/01/05,19:38:01,18,08,1, 11.9,1,1, -8.301, 10550.691, 230.182, 52667.881 23/01/05,19:38:01,19,08,1, 11.9,1,1, -8.301, 10550.671, 230.214, 52667.898 23/01/05,19:38:02,00,08,1, 11.9,1,1, -8.299, 10550.667, 230.214, 52667.898 23/01/05,19:38:02,01,08,1, 11.9,1,1, -8.299, 10550.680, 230.265, 52667.980 23/01/05,19:38:02,02,08,1, 11.9,1,1, -8.299, 10550.685, 230.281, 52667.987 23/01/05,19:38:02,03,08,1, 11.9,1,1, -8.299, 10550.699, 230.326, 52668.011 23/01/05,19:38:02,04,08,1, 11.9,1,1, -8.299, 10550.684, 230.329, 52668.026 23/01/05,19:38:02,05,08,1, 11.9,1,1, -8.299, 10550.700, 230.334, 52668.007 23/01/05,19:38:02,06,08,1, 11.9,1,1, -8.299, 10550.687, 230.353, 52667.993 23/01/05,19:38:02,07,08,1, 11.9,1,1, -8.299, 10550.691, 230.388, 52667.997 23/01/05,19:38:02,08,08,1, 11.9,1,1, -8.299, 10550.684, 230.384, 52668.020 23/01/05,19:38:02,09,08,1, 11.9,1,1, -8.299, 10550.698, 230.423, 52668.003 23/01/05,19:38:02,10,08,1, 11.9,1,1, -8.299, 10550.687, 230.436, 52668.074 23/01/05,19:38:02,11,08,1, 11.9,1,1, -8.299, 10550.678, 230.442, 52668.053 23/01/05,19:38:02,12,08,1, 11.9,1,1, -8.299, 10550.690, 230.492, 52668.067 23/01/05,19:38:02,13,08,1, 11.9,1,1, -8.299, 10550.702, 230.502, 52668.057 23/01/05,19:38:02,14,08,1, 11.9,1,1, -8.299, 10550.678, 230.514, 52668.058 23/01/05,19:38:02,15,08,1, 11.9,1,1, -8.299, 10550.681, 230.534, 52668.038 23/01/05,19:38:02,16,08,1, 11.9,1,1, -8.299, 10550.718, 230.556, 52668.036 23/01/05,19:38:02,17,08,1, 11.9,1,1, -8.299, 10550.714, 230.580, 52668.105 23/01/05,19:38:02,18,08,1, 11.9,1,1, -8.299, 10550.702, 230.612, 52668.140 23/01/05,19:38:02,19,08,1, 11.9,1,1, -8.299, 10550.710, 230.635, 52668.127 23/01/05,19:38:03,00,08,1, 11.8,1,1, -8.296, 10550.709, 230.635, 52668.127 23/01/05,19:38:03,01,08,1, 11.8,1,1, -8.296, 10550.707, 230.683, 52668.165 23/01/05,19:38:03,02,08,1, 11.8,1,1, -8.296, 10550.701, 230.702, 52668.167 23/01/05,19:38:03,03,08,1, 11.8,1,1, -8.296, 10550.710, 230.682, 52668.147 23/01/05,19:38:03,04,08,1, 11.8,1,1, -8.296, 10550.710, 230.723, 52668.156 23/01/05,19:38:03,05,08,1, 11.8,1,1, -8.296, 10550.720, 230.756, 52668.337 23/01/05,19:38:03,06,08,1, 11.8,1,1, -8.296, 10550.719, 230.769, 52668.102 23/01/05,19:38:03,07,08,1, 11.8,1,1, -8.296, 10550.690, 230.790, 52668.152 23/01/05,19:38:03,08,08,1, 11.8,1,1, -8.296, 10550.716, 230.820, 52668.208 23/01/05,19:38:03,09,08,1, 11.8,1,1, -8.296, 10550.735, 230.819, 52668.201 23/01/05,19:38:03,10,08,1, 11.8,1,1, -8.296, 10550.713, 230.860, 52668.197 23/01/05,19:38:03,11,08,1, 11.8,1,1, -8.296, 10550.716, 230.858, 52668.161 23/01/05,19:38:03,12,08,1, 11.8,1,1, -8.296, 10550.688, 230.874, 52668.193 23/01/05,19:38:03,13,08,1, 11.8,1,1, -8.296, 10550.724, 230.913, 52668.217 23/01/05,19:38:03,14,08,1, 11.8,1,1, -8.296, 10550.719, 230.938, 52668.256 23/01/05,19:38:03,15,08,1, 11.8,1,1, -8.296, 10550.719, 230.960, 52668.300 23/01/05,19:38:03,16,08,1, 11.8,1,1, -8.296, 10550.725, 230.983, 52668.298 23/01/05,19:38:03,17,08,1, 11.8,1,1, -8.296, 10550.724, 231.018, 52668.284 23/01/05,19:38:03,18,08,1, 11.8,1,1, -8.296, 10550.698, 231.024, 52668.286 23/01/05,19:38:03,19,08,1, 11.8,1,1, -8.296, 10550.683, 231.043, 52668.286 23/01/05,19:38:04,00,08,1, 11.9,1,1, -8.302, 10550.675, 231.043, 52668.286 23/01/05,19:38:04,01,08,1, 11.9,1,1, -8.302, 10550.722, 231.081, 52668.309 23/01/05,19:38:04,02,08,1, 11.9,1,1, -8.302, 10550.715, 231.074, 52668.274 23/01/05,19:38:04,03,08,1, 11.9,1,1, -8.302, 10550.719, 231.123, 52668.325 23/01/05,19:38:04,04,08,1, 11.9,1,1, -8.302, 10550.716, 231.150, 52668.390 23/01/05,19:38:04,05,08,1, 11.9,1,1, -8.302, 10550.710, 231.175, 52668.373 23/01/05,19:38:04,06,08,1, 11.9,1,1, -8.302, 10550.700, 231.193, 52668.342 23/01/05,19:38:04,07,08,1, 11.9,1,1, -8.302, 10550.693, 231.203, 52668.357 23/01/05,19:38:04,08,08,1, 11.9,1,1, -8.302, 10550.701, 231.250, 52668.359 23/01/05,19:38:04,09,08,1, 11.9,1,1, -8.302, 10550.709, 231.256, 52668.368 23/01/05,19:38:04,10,08,1, 11.9,1,1, -8.302, 10550.692, 231.246, 52668.342 23/01/05,19:38:04,11,08,1, 11.9,1,1, -8.302, 10550.685, 231.295, 52668.405 23/01/05,19:38:04,12,08,1, 11.9,1,1, -8.302, 10550.694, 231.311, 52668.373 23/01/05,19:38:04,13,08,1, 11.9,1,1, -8.302, 10550.709, 231.323, 52668.396 23/01/05,19:38:04,14,08,1, 11.9,1,1, -8.302, 10550.694, 231.357, 52668.427 23/01/05,19:38:04,15,08,1, 11.9,1,1, -8.302, 10550.691, 231.364, 52668.404 23/01/05,19:38:04,16,08,1, 11.9,1,1, -8.302, 10550.681, 231.386, 52668.398 23/01/05,19:38:04,17,08,1, 11.9,1,1, -8.302, 10550.684, 231.433, 52668.407 23/01/05,19:38:04,18,08,1, 11.9,1,1, -8.302, 10550.698, 231.456, 52668.400 23/01/05,19:38:04,19,08,1, 11.9,1,1, -8.302, 10550.701, 231.487, 52668.419 23/01/05,19:38:05,00,08,1, 11.8,1,1, -8.300, 10550.700, 231.487, 52668.419 23/01/05,19:38:05,01,08,1, 11.8,1,1, -8.300, 10550.706, 231.522, 52668.506 23/01/05,19:38:05,02,08,1, 11.8,1,1, -8.300, 10550.731, 231.536, 52668.280 23/01/05,19:38:05,03,08,1, 11.8,1,1, -8.300, 10550.686, 231.562, 52668.453 23/01/05,19:38:05,04,08,1, 11.8,1,1, -8.300, 10550.677, 231.623, 52668.511 23/01/05,19:38:05,05,08,1, 11.8,1,1, -8.300, 10550.699, 231.615, 52668.464 23/01/05,19:38:05,06,08,1, 11.8,1,1, -8.300, 10550.691, 231.617, 52668.476 23/01/05,19:38:05,07,08,1, 11.8,1,1, -8.300, 10550.709, 231.631, 52668.472 23/01/05,19:38:05,08,08,1, 11.8,1,1, -8.300, 10550.715, 231.676, 52668.521 23/01/05,19:38:05,09,08,1, 11.8,1,1, -8.300, 10550.677, 231.718, 52668.521 23/01/05,19:38:05,10,08,1, 11.8,1,1, -8.300, 10550.707, 231.727, 52668.581 23/01/05,19:38:05,11,08,1, 11.8,1,1, -8.300, 10550.708, 231.731, 52668.545 23/01/05,19:38:05,12,08,1, 11.8,1,1, -8.300, 10550.704, 231.751, 52668.581 23/01/05,19:38:05,13,08,1, 11.8,1,1, -8.300, 10550.709, 231.768, 52668.547 23/01/05,19:38:05,14,08,1, 11.8,1,1, -8.300, 10550.722, 231.800, 52668.533 23/01/05,19:38:05,15,08,1, 11.8,1,1, -8.300, 10550.734, 231.817, 52668.563 23/01/05,19:38:05,16,08,1, 11.8,1,1, -8.300, 10550.734, 231.854, 52668.568 23/01/05,19:38:05,17,08,1, 11.8,1,1, -8.300, 10550.732, 231.884, 52668.611 23/01/05,19:38:05,18,08,1, 11.8,1,1, -8.300, 10550.708, 231.915, 52668.641 23/01/05,19:38:05,19,08,1, 11.8,1,1, -8.300, 10550.704, 231.914, 52668.622 23/01/05,19:38:06,00,07,1, 11.8,1,1, -8.296, 10550.700, 231.914, 52668.622 23/01/05,19:38:06,01,07,1, 11.8,1,1, -8.296, 10550.699, 231.958, 52668.619 23/01/05,19:38:06,02,07,1, 11.8,1,1, -8.296, 10550.700, 231.984, 52668.618 23/01/05,19:38:06,03,07,1, 11.8,1,1, -8.296, 10550.733, 231.989, 52668.619 23/01/05,19:38:06,04,07,1, 11.8,1,1, -8.296, 10550.720, 232.014, 52668.605 23/01/05,19:38:06,05,07,1, 11.8,1,1, -8.296, 10550.726, 232.042, 52668.638 23/01/05,19:38:06,06,07,1, 11.8,1,1, -8.296, 10550.717, 232.075, 52668.674 23/01/05,19:38:06,07,07,1, 11.8,1,1, -8.296, 10550.736, 232.092, 52668.720 23/01/05,19:38:06,08,07,1, 11.8,1,1, -8.296, 10550.742, 232.082, 52668.684 23/01/05,19:38:06,09,07,1, 11.8,1,1, -8.296, 10550.725, 232.123, 52668.656 23/01/05,19:38:06,10,07,1, 11.8,1,1, -8.296, 10550.743, 232.153, 52668.665 23/01/05,19:38:06,11,07,1, 11.8,1,1, -8.296, 10550.759, 232.158, 52668.671 23/01/05,19:38:06,12,07,1, 11.8,1,1, -8.296, 10550.769, 232.205, 52668.681 23/01/05,19:38:06,13,07,1, 11.8,1,1, -8.296, 10550.770, 232.227, 52668.711 23/01/05,19:38:06,14,07,1, 11.8,1,1, -8.296, 10550.772, 232.245, 52668.702 23/01/05,19:38:06,15,07,1, 11.8,1,1, -8.296, 10550.786, 232.236, 52668.754 23/01/05,19:38:06,16,07,1, 11.8,1,1, -8.296, 10550.795, 232.272, 52668.704 23/01/05,19:38:06,17,07,1, 11.8,1,1, -8.296, 10550.785, 232.270, 52668.761 23/01/05,19:38:06,18,07,1, 11.8,1,1, -8.296, 10550.786, 232.310, 52668.735 23/01/05,19:38:06,19,07,1, 11.8,1,1, -8.296, 10550.799, 232.357, 52668.746 23/01/05,19:38:07,00,07,1, 11.8,1,1, -8.297, 10550.792, 232.357, 52668.746 23/01/05,19:38:07,01,07,1, 11.8,1,1, -8.297, 10550.814, 232.371, 52668.756 23/01/05,19:38:07,02,07,1, 11.8,1,1, -8.297, 10550.810, 232.390, 52668.738 23/01/05,19:38:07,03,07,1, 11.8,1,1, -8.297, 10550.834, 232.409, 52668.801 23/01/05,19:38:07,04,07,1, 11.8,1,1, -8.297, 10550.844, 232.441, 52668.800 23/01/05,19:38:07,05,07,1, 11.8,1,1, -8.297, 10550.833, 232.452, 52668.797 23/01/05,19:38:07,06,07,1, 11.8,1,1, -8.297, 10550.810, 232.467, 52668.599 23/01/05,19:38:07,07,07,1, 11.8,1,1, -8.297, 10550.813, 232.506, 52668.850 23/01/05,19:38:07,08,07,1, 11.8,1,1, -8.297, 10550.849, 232.489, 52668.797 23/01/05,19:38:07,09,07,1, 11.8,1,1, -8.297, 10550.815, 232.556, 52668.809 23/01/05,19:38:07,10,07,1, 11.8,1,1, -8.297, 10550.831, 232.532, 52668.831 23/01/05,19:38:07,11,07,1, 11.8,1,1, -8.297, 10550.864, 232.567, 52668.835 23/01/05,19:38:07,12,07,1, 11.8,1,1, -8.297, 10550.890, 232.621, 52668.873 23/01/05,19:38:07,13,07,1, 11.8,1,1, -8.297, 10550.881, 232.626, 52668.901 23/01/05,19:38:07,14,07,1, 11.8,1,1, -8.297, 10550.878, 232.602, 52668.869 23/01/05,19:38:07,15,07,1, 11.8,1,1, -8.297, 10550.897, 232.659, 52668.833 23/01/05,19:38:07,16,07,1, 11.8,1,1, -8.297, 10550.876, 232.659, 52668.875 23/01/05,19:38:07,17,07,1, 11.8,1,1, -8.297, 10550.902, 232.697, 52668.897 23/01/05,19:38:07,18,07,1, 11.8,1,1, -8.297, 10550.893, 232.724, 52668.894 23/01/05,19:38:07,19,07,1, 11.8,1,1, -8.297, 10550.891, 232.749, 52668.908 23/01/05,19:38:08,00,07,1, 11.9,1,1, -8.297, 10550.884, 232.749, 52668.908 23/01/05,19:38:08,01,07,1, 11.9,1,1, -8.297, 10550.911, 232.787, 52668.916 23/01/05,19:38:08,02,07,1, 11.9,1,1, -8.297, 10550.890, 232.803, 52668.921 23/01/05,19:38:08,03,07,1, 11.9,1,1, -8.297, 10550.916, 232.815, 52668.918 23/01/05,19:38:08,04,07,1, 11.9,1,1, -8.297, 10550.918, 232.857, 52668.901 23/01/05,19:38:08,05,07,1, 11.9,1,1, -8.297, 10550.928, 232.873, 52668.932 23/01/05,19:38:08,06,07,1, 11.9,1,1, -8.297, 10550.938, 232.864, 52668.923 23/01/05,19:38:08,07,07,1, 11.9,1,1, -8.297, 10550.931, 232.891, 52668.935 23/01/05,19:38:08,08,07,1, 11.9,1,1, -8.297, 10550.917, 232.893, 52668.958 23/01/05,19:38:08,09,07,1, 11.9,1,1, -8.297, 10550.939, 232.959, 52668.967 23/01/05,19:38:08,10,07,1, 11.9,1,1, -8.297, 10550.939, 232.970, 52668.986 23/01/05,19:38:08,11,07,1, 11.9,1,1, -8.297, 10550.929, 232.964, 52668.941 23/01/05,19:38:08,12,07,1, 11.9,1,1, -8.297, 10550.958, 233.007, 52668.984 23/01/05,19:38:08,13,07,1, 11.9,1,1, -8.297, 10550.943, 233.050, 52668.974 23/01/05,19:38:08,14,07,1, 11.9,1,1, -8.297, 10550.958, 233.071, 52668.992 23/01/05,19:38:08,15,07,1, 11.9,1,1, -8.297, 10550.966, 233.096, 52669.006 23/01/05,19:38:08,16,07,1, 11.9,1,1, -8.297, 10550.996, 233.060, 52668.921 23/01/05,19:38:08,17,07,1, 11.9,1,1, -8.297, 10550.958, 233.091, 52668.980 23/01/05,19:38:08,18,07,1, 11.9,1,1, -8.297, 10550.959, 233.139, 52669.016 23/01/05,19:38:08,19,07,1, 11.9,1,1, -8.297, 10550.945, 233.141, 52669.077 23/01/05,19:38:09,00,08,1, 11.8,1,1, -8.300, 10550.942, 233.141, 52669.077 23/01/05,19:38:09,01,08,1, 11.8,1,1, -8.300, 10550.975, 233.178, 52669.072 23/01/05,19:38:09,02,08,1, 11.8,1,1, -8.300, 10550.964, 233.205, 52669.051 23/01/05,19:38:09,03,08,1, 11.8,1,1, -8.300, 10550.995, 233.211, 52669.031 23/01/05,19:38:09,04,08,1, 11.8,1,1, -8.300, 10550.989, 233.244, 52669.030 23/01/05,19:38:09,05,08,1, 11.8,1,1, -8.300, 10550.982, 233.236, 52669.078 23/01/05,19:38:09,06,08,1, 11.8,1,1, -8.300, 10550.981, 233.298, 52669.077 23/01/05,19:38:09,07,08,1, 11.8,1,1, -8.300, 10550.994, 233.270, 52669.109 23/01/05,19:38:09,08,08,1, 11.8,1,1, -8.300, 10551.001, 233.298, 52669.075 23/01/05,19:38:09,09,08,1, 11.8,1,1, -8.300, 10550.988, 233.366, 52669.127 23/01/05,19:38:09,10,08,1, 11.8,1,1, -8.300, 10551.010, 233.378, 52669.104 23/01/05,19:38:09,11,08,1, 11.8,1,1, -8.300, 10550.983, 233.368, 52669.087 23/01/05,19:38:09,12,08,1, 11.8,1,1, -8.300, 10551.009, 233.397, 52669.075 23/01/05,19:38:09,13,08,1, 11.8,1,1, -8.300, 10551.009, 233.422, 52669.157 23/01/05,19:38:09,14,08,1, 11.8,1,1, -8.300, 10551.028, 233.432, 52669.140 23/01/05,19:38:09,15,08,1, 11.8,1,1, -8.300, 10551.051, 233.437, 52669.051 23/01/05,19:38:09,16,08,1, 11.8,1,1, -8.300, 10551.035, 233.476, 52669.187 23/01/05,19:38:09,17,08,1, 11.8,1,1, -8.300, 10551.048, 233.484, 52669.142 23/01/05,19:38:09,18,08,1, 11.8,1,1, -8.300, 10550.997, 233.487, 52669.147 23/01/05,19:38:09,19,08,1, 11.8,1,1, -8.300, 10551.041, 233.541, 52669.193 23/01/05,19:38:10,00,08,1, 11.8,1,1, -8.295, 10551.034, 233.541, 52669.193 23/01/05,19:38:10,01,08,1, 11.8,1,1, -8.295, 10551.005, 233.562, 52669.183 23/01/05,19:38:10,02,08,1, 11.8,1,1, -8.295, 10551.041, 233.601, 52669.189 23/01/05,19:38:10,03,08,1, 11.8,1,1, -8.295, 10551.023, 233.586, 52669.193 23/01/05,19:38:10,04,08,1, 11.8,1,1, -8.295, 10551.021, 233.603, 52669.194 23/01/05,19:38:10,05,08,1, 11.8,1,1, -8.295, 10551.039, 233.626, 52669.228 23/01/05,19:38:10,06,08,1, 11.8,1,1, -8.295, 10551.064, 233.646, 52669.224 23/01/05,19:38:10,07,08,1, 11.8,1,1, -8.295, 10551.038, 233.678, 52669.257 23/01/05,19:38:10,08,08,1, 11.8,1,1, -8.295, 10551.017, 233.683, 52669.199 23/01/05,19:38:10,09,08,1, 11.8,1,1, -8.295, 10551.063, 233.708, 52669.204 23/01/05,19:38:10,10,08,1, 11.8,1,1, -8.295, 10551.058, 233.752, 52669.264 23/01/05,19:38:10,11,08,1, 11.8,1,1, -8.295, 10551.054, 233.752, 52669.249 23/01/05,19:38:10,12,08,1, 11.8,1,1, -8.295, 10551.064, 233.770, 52669.295 23/01/05,19:38:10,13,08,1, 11.8,1,1, -8.295, 10551.063, 233.787, 52669.263 23/01/05,19:38:10,14,08,1, 11.8,1,1, -8.295, 10551.044, 233.825, 52669.301 23/01/05,19:38:10,15,08,1, 11.8,1,1, -8.295, 10551.075, 233.844, 52669.301 23/01/05,19:38:10,16,08,1, 11.8,1,1, -8.295, 10551.036, 233.826, 52669.254 23/01/05,19:38:10,17,08,1, 11.8,1,1, -8.295, 10551.052, 233.870, 52669.308 23/01/05,19:38:10,18,08,1, 11.8,1,1, -8.295, 10551.053, 233.891, 52669.304 23/01/05,19:38:10,19,08,1, 11.8,1,1, -8.295, 10551.069, 233.853, 52669.310 23/01/05,19:38:11,00,08,1, 11.8,1,1, -8.299, 10551.068, 233.853, 52669.310 23/01/05,19:38:11,01,08,1, 11.8,1,1, -8.299, 10551.058, 233.924, 52669.380 23/01/05,19:38:11,02,08,1, 11.8,1,1, -8.299, 10551.040, 233.951, 52669.362 23/01/05,19:38:11,03,08,1, 11.8,1,1, -8.299, 10551.073, 233.990, 52669.352 23/01/05,19:38:11,04,08,1, 11.8,1,1, -8.299, 10551.069, 233.967, 52669.353 23/01/05,19:38:11,05,08,1, 11.8,1,1, -8.299, 10551.063, 233.977, 52669.347 23/01/05,19:38:11,06,08,1, 11.8,1,1, -8.299, 10551.047, 234.045, 52669.367 23/01/05,19:38:11,07,08,1, 11.8,1,1, -8.299, 10551.066, 234.049, 52669.368 23/01/05,19:38:11,08,08,1, 11.8,1,1, -8.299, 10551.069, 234.045, 52669.391 23/01/05,19:38:11,09,08,1, 11.8,1,1, -8.299, 10551.084, 234.069, 52669.419 23/01/05,19:38:11,10,08,1, 11.8,1,1, -8.299, 10551.081, 234.101, 52669.411 23/01/05,19:38:11,11,08,1, 11.8,1,1, -8.299, 10551.073, 234.090, 52669.408 23/01/05,19:38:11,12,08,1, 11.8,1,1, -8.299, 10551.062, 234.140, 52669.404 23/01/05,19:38:11,13,08,1, 11.8,1,1, -8.299, 10551.052, 234.131, 52669.382 23/01/05,19:38:11,14,08,1, 11.8,1,1, -8.299, 10551.043, 234.152, 52669.360 23/01/05,19:38:11,15,08,1, 11.8,1,1, -8.299, 10551.080, 234.172, 52669.382 23/01/05,19:38:11,16,08,1, 11.8,1,1, -8.299, 10551.086, 234.203, 52669.409 23/01/05,19:38:11,17,08,1, 11.8,1,1, -8.299, 10551.087, 234.196, 52669.449 23/01/05,19:38:11,18,08,1, 11.8,1,1, -8.299, 10551.089, 234.236, 52669.448 23/01/05,19:38:11,19,08,1, 11.8,1,1, -8.299, 10551.101, 234.279, 52669.462 23/01/05,19:38:12,00,06,1, 11.9,1,1, -8.301, 10551.101, 234.279, 52669.462 23/01/05,19:38:12,01,06,1, 11.9,1,1, -8.301, 10551.093, 234.298, 52669.402 23/01/05,19:38:12,02,06,1, 11.9,1,1, -8.301, 10551.096, 234.316, 52669.455 23/01/05,19:38:12,03,06,1, 11.9,1,1, -8.301, 10551.087, 234.339, 52669.488 23/01/05,19:38:12,04,06,1, 11.9,1,1, -8.301, 10551.100, 234.330, 52669.495 23/01/05,19:38:12,05,06,1, 11.9,1,1, -8.301, 10551.083, 234.346, 52669.512 23/01/05,19:38:12,06,06,1, 11.9,1,1, -8.301, 10551.098, 234.375, 52669.507 23/01/05,19:38:12,07,06,1, 11.9,1,1, -8.301, 10551.087, 234.423, 52669.544 23/01/05,19:38:12,08,06,1, 11.9,1,1, -8.301, 10551.073, 234.408, 52669.513 23/01/05,19:38:12,09,06,1, 11.9,1,1, -8.301, 10551.067, 234.439, 52669.467 23/01/05,19:38:12,10,06,1, 11.9,1,1, -8.301, 10551.082, 234.472, 52669.491 23/01/05,19:38:12,11,06,1, 11.9,1,1, -8.301, 10551.079, 234.465, 52669.490 23/01/05,19:38:12,12,06,1, 11.9,1,1, -8.301, 10551.088, 234.462, 52669.516 23/01/05,19:38:12,13,06,1, 11.9,1,1, -8.301, 10551.090, 234.491, 52669.532 23/01/05,19:38:12,14,06,1, 11.9,1,1, -8.301, 10551.101, 234.524, 52669.568 23/01/05,19:38:12,15,06,1, 11.9,1,1, -8.301, 10551.082, 234.537, 52669.578 23/01/05,19:38:12,16,06,1, 11.9,1,1, -8.301, 10551.080, 234.547, 52669.580 23/01/05,19:38:12,17,06,1, 11.9,1,1, -8.301, 10551.111, 234.566, 52669.571 23/01/05,19:38:12,18,06,1, 11.9,1,1, -8.301, 10551.106, 234.577, 52669.437 23/01/05,19:38:12,19,06,1, 11.9,1,1, -8.301, 10551.095, 234.584, 52669.593 23/01/05,19:38:13,00,06,1, 11.8,1,1, -8.302, 10551.093, 234.584, 52669.593 23/01/05,19:38:13,01,06,1, 11.8,1,1, -8.302, 10551.158, 234.609, 52669.635 23/01/05,19:38:13,02,06,1, 11.8,1,1, -8.302, 10551.141, 234.633, 52669.567 23/01/05,19:38:13,03,06,1, 11.8,1,1, -8.302, 10551.131, 234.666, 52669.627 23/01/05,19:38:13,04,06,1, 11.8,1,1, -8.302, 10551.113, 234.691, 52669.594 23/01/05,19:38:13,05,06,1, 11.8,1,1, -8.302, 10551.137, 234.732, 52669.653 23/01/05,19:38:13,06,06,1, 11.8,1,1, -8.302, 10551.137, 234.707, 52669.658 23/01/05,19:38:13,07,06,1, 11.8,1,1, -8.302, 10551.144, 234.740, 52669.616 23/01/05,19:38:13,08,06,1, 11.8,1,1, -8.302, 10551.148, 234.743, 52669.614 23/01/05,19:38:13,09,06,1, 11.8,1,1, -8.302, 10551.142, 234.793, 52669.634 23/01/05,19:38:13,10,06,1, 11.8,1,1, -8.302, 10551.154, 234.791, 52669.666 23/01/05,19:38:13,11,06,1, 11.8,1,1, -8.302, 10551.166, 234.815, 52669.683 23/01/05,19:38:13,12,06,1, 11.8,1,1, -8.302, 10551.161, 234.799, 52669.662 23/01/05,19:38:13,13,06,1, 11.8,1,1, -8.302, 10551.179, 234.847, 52669.759 23/01/05,19:38:13,14,06,1, 11.8,1,1, -8.302, 10551.173, 234.859, 52669.695 23/01/05,19:38:13,15,06,1, 11.8,1,1, -8.302, 10551.170, 234.892, 52669.698 23/01/05,19:38:13,16,06,1, 11.8,1,1, -8.302, 10551.186, 234.875, 52669.692 23/01/05,19:38:13,17,06,1, 11.8,1,1, -8.302, 10551.208, 234.933, 52669.682 23/01/05,19:38:13,18,06,1, 11.8,1,1, -8.302, 10551.176, 234.917, 52669.693 23/01/05,19:38:13,19,06,1, 11.8,1,1, -8.302, 10551.188, 234.934, 52669.726 23/01/05,19:38:14,00,07,1, 11.9,1,1, -8.297, 10551.184, 234.934, 52669.726 23/01/05,19:38:14,01,07,1, 11.9,1,1, -8.297, 10551.204, 234.980, 52669.748 23/01/05,19:38:14,02,07,1, 11.9,1,1, -8.297, 10551.188, 234.999, 52669.745 23/01/05,19:38:14,03,07,1, 11.9,1,1, -8.297, 10551.179, 234.992, 52669.731 23/01/05,19:38:14,04,07,1, 11.9,1,1, -8.297, 10551.190, 235.023, 52669.723 23/01/05,19:38:14,05,07,1, 11.9,1,1, -8.297, 10551.178, 235.032, 52669.717 23/01/05,19:38:14,06,07,1, 11.9,1,1, -8.297, 10551.195, 235.113, 52669.774 23/01/05,19:38:14,07,07,1, 11.9,1,1, -8.297, 10551.191, 235.111, 52669.746 23/01/05,19:38:14,08,07,1, 11.9,1,1, -8.297, 10551.185, 235.105, 52669.755 23/01/05,19:38:14,09,07,1, 11.9,1,1, -8.297, 10551.178, 235.089, 52669.775 23/01/05,19:38:14,10,07,1, 11.9,1,1, -8.297, 10551.185, 235.122, 52669.781 23/01/05,19:38:14,11,07,1, 11.9,1,1, -8.297, 10551.185, 235.173, 52669.749 23/01/05,19:38:14,12,07,1, 11.9,1,1, -8.297, 10551.196, 235.203, 52669.771 23/01/05,19:38:14,13,07,1, 11.9,1,1, -8.297, 10551.202, 235.208, 52669.754 23/01/05,19:38:14,14,07,1, 11.9,1,1, -8.297, 10551.183, 235.218, 52669.767 23/01/05,19:38:14,15,07,1, 11.9,1,1, -8.297, 10551.189, 235.271, 52669.792 23/01/05,19:38:14,16,07,1, 11.9,1,1, -8.297, 10551.206, 235.260, 52669.805 23/01/05,19:38:14,17,07,1, 11.9,1,1, -8.297, 10551.190, 235.264, 52669.815 23/01/05,19:38:14,18,07,1, 11.9,1,1, -8.297, 10551.195, 235.310, 52669.844 23/01/05,19:38:14,19,07,1, 11.9,1,1, -8.297, 10551.181, 235.323, 52669.987 23/01/05,19:38:15,00,07,1, 11.8,1,1, -8.299, 10551.176, 235.323, 52669.987 23/01/05,19:38:15,01,07,1, 11.8,1,1, -8.299, 10551.173, 235.379, 52669.861 23/01/05,19:38:15,02,07,1, 11.8,1,1, -8.299, 10551.176, 235.396, 52669.829 23/01/05,19:38:15,03,07,1, 11.8,1,1, -8.299, 10551.190, 235.399, 52669.871 23/01/05,19:38:15,04,07,1, 11.8,1,1, -8.299, 10551.215, 235.423, 52669.910 23/01/05,19:38:15,05,07,1, 11.8,1,1, -8.299, 10551.198, 235.456, 52669.888 23/01/05,19:38:15,06,07,1, 11.8,1,1, -8.299, 10551.215, 235.486, 52669.923 23/01/05,19:38:15,07,07,1, 11.8,1,1, -8.299, 10551.236, 235.498, 52669.945 23/01/05,19:38:15,08,07,1, 11.8,1,1, -8.299, 10551.201, 235.486, 52669.910 23/01/05,19:38:15,09,07,1, 11.8,1,1, -8.299, 10551.185, 235.506, 52669.908 23/01/05,19:38:15,10,07,1, 11.8,1,1, -8.299, 10551.201, 235.525, 52669.877 23/01/05,19:38:15,11,07,1, 11.8,1,1, -8.299, 10551.202, 235.540, 52669.917 23/01/05,19:38:15,12,07,1, 11.8,1,1, -8.299, 10551.200, 235.569, 52669.906 23/01/05,19:38:15,13,07,1, 11.8,1,1, -8.299, 10551.209, 235.561, 52669.916 23/01/05,19:38:15,14,07,1, 11.8,1,1, -8.299, 10551.230, 235.627, 52669.929 23/01/05,19:38:15,15,07,1, 11.8,1,1, -8.299, 10551.216, 235.640, 52670.003 23/01/05,19:38:15,16,07,1, 11.8,1,1, -8.299, 10551.238, 235.672, 52669.978 23/01/05,19:38:15,17,07,1, 11.8,1,1, -8.299, 10551.234, 235.691, 52669.929 23/01/05,19:38:15,18,07,1, 11.8,1,1, -8.299, 10551.235, 235.693, 52669.979 23/01/05,19:38:15,19,07,1, 11.8,1,1, -8.299, 10551.242, 235.702, 52669.944 23/01/05,19:38:16,00,07,1, 11.9,1,1, -8.302, 10551.234, 235.702, 52669.944 23/01/05,19:38:16,01,07,1, 11.9,1,1, -8.302, 10551.261, 235.735, 52670.010 23/01/05,19:38:16,02,07,1, 11.9,1,1, -8.302, 10551.270, 235.750, 52669.991 23/01/05,19:38:16,03,07,1, 11.9,1,1, -8.302, 10551.283, 235.773, 52670.029 23/01/05,19:38:16,04,07,1, 11.9,1,1, -8.302, 10551.264, 235.789, 52669.999 23/01/05,19:38:16,05,07,1, 11.9,1,1, -8.302, 10551.252, 235.792, 52670.023 23/01/05,19:38:16,06,07,1, 11.9,1,1, -8.302, 10551.292, 235.842, 52670.033 23/01/05,19:38:16,07,07,1, 11.9,1,1, -8.302, 10551.285, 235.844, 52669.970 23/01/05,19:38:16,08,07,1, 11.9,1,1, -8.302, 10551.270, 235.858, 52670.000 23/01/05,19:38:16,09,07,1, 11.9,1,1, -8.302, 10551.281, 235.876, 52669.995 23/01/05,19:38:16,10,07,1, 11.9,1,1, -8.302, 10551.283, 235.910, 52670.001 23/01/05,19:38:16,11,07,1, 11.9,1,1, -8.302, 10551.312, 235.929, 52670.020 23/01/05,19:38:16,12,07,1, 11.9,1,1, -8.302, 10551.301, 235.957, 52670.044 23/01/05,19:38:16,13,07,1, 11.9,1,1, -8.302, 10551.318, 235.963, 52670.080 23/01/05,19:38:16,14,07,1, 11.9,1,1, -8.302, 10551.270, 235.963, 52670.039 23/01/05,19:38:16,15,07,1, 11.9,1,1, -8.302, 10551.282, 235.970, 52670.034 23/01/05,19:38:16,16,07,1, 11.9,1,1, -8.302, 10551.287, 235.997, 52670.220 23/01/05,19:38:16,17,07,1, 11.9,1,1, -8.302, 10551.313, 236.021, 52670.089 23/01/05,19:38:16,18,07,1, 11.9,1,1, -8.302, 10551.300, 236.043, 52670.090 23/01/05,19:38:16,19,07,1, 11.9,1,1, -8.302, 10551.337, 236.082, 52670.020 23/01/05,19:38:17,00,07,1, 11.9,1,1, -8.300, 10551.335, 236.082, 52670.020 23/01/05,19:38:17,01,07,1, 11.9,1,1, -8.300, 10551.328, 236.116, 52670.083 23/01/05,19:38:17,02,07,1, 11.9,1,1, -8.300, 10551.322, 236.143, 52670.090 23/01/05,19:38:17,03,07,1, 11.9,1,1, -8.300, 10551.326, 236.136, 52670.092 23/01/05,19:38:17,04,07,1, 11.9,1,1, -8.300, 10551.314, 236.156, 52670.088 23/01/05,19:38:17,05,07,1, 11.9,1,1, -8.300, 10551.332, 236.168, 52670.056 23/01/05,19:38:17,06,07,1, 11.9,1,1, -8.300, 10551.310, 236.200, 52670.095 23/01/05,19:38:17,07,07,1, 11.9,1,1, -8.300, 10551.344, 236.240, 52670.116 23/01/05,19:38:17,08,07,1, 11.9,1,1, -8.300, 10551.336, 236.240, 52670.136 23/01/05,19:38:17,09,07,1, 11.9,1,1, -8.300, 10551.322, 236.251, 52670.143 23/01/05,19:38:17,10,07,1, 11.9,1,1, -8.300, 10551.350, 236.293, 52670.133 23/01/05,19:38:17,11,07,1, 11.9,1,1, -8.300, 10551.352, 236.291, 52670.132 23/01/05,19:38:17,12,07,1, 11.9,1,1, -8.300, 10551.328, 236.321, 52670.119 23/01/05,19:38:17,13,07,1, 11.9,1,1, -8.300, 10551.347, 236.349, 52670.112 23/01/05,19:38:17,14,07,1, 11.9,1,1, -8.300, 10551.339, 236.332, 52670.125 23/01/05,19:38:17,15,07,1, 11.9,1,1, -8.300, 10551.352, 236.357, 52670.124 23/01/05,19:38:17,16,07,1, 11.9,1,1, -8.300, 10551.343, 236.369, 52670.153 23/01/05,19:38:17,17,07,1, 11.9,1,1, -8.300, 10551.358, 236.394, 52670.182 23/01/05,19:38:17,18,07,1, 11.9,1,1, -8.300, 10551.362, 236.411, 52670.175 23/01/05,19:38:17,19,07,1, 11.9,1,1, -8.300, 10551.384, 236.429, 52670.208 23/01/05,19:38:18,00,06,1, 11.9,1,1, -8.299, 10551.376, 236.429, 52670.208 23/01/05,19:38:18,01,06,1, 11.9,1,1, -8.299, 10551.340, 236.464, 52670.186 23/01/05,19:38:18,02,06,1, 11.9,1,1, -8.299, 10551.358, 236.480, 52670.184 23/01/05,19:38:18,03,06,1, 11.9,1,1, -8.299, 10551.352, 236.498, 52670.192 23/01/05,19:38:18,04,06,1, 11.9,1,1, -8.299, 10551.369, 236.521, 52670.197 23/01/05,19:38:18,05,06,1, 11.9,1,1, -8.299, 10551.360, 236.530, 52670.210 23/01/05,19:38:18,06,06,1, 11.9,1,1, -8.299, 10551.373, 236.562, 52670.231 23/01/05,19:38:18,07,06,1, 11.9,1,1, -8.299, 10551.372, 236.558, 52670.252 23/01/05,19:38:18,08,06,1, 11.9,1,1, -8.299, 10551.381, 236.602, 52670.231 23/01/05,19:38:18,09,06,1, 11.9,1,1, -8.299, 10551.368, 236.601, 52670.244 23/01/05,19:38:18,10,06,1, 11.9,1,1, -8.299, 10551.382, 236.612, 52670.222 23/01/05,19:38:18,11,06,1, 11.9,1,1, -8.299, 10551.333, 236.626, 52670.200 23/01/05,19:38:18,12,06,1, 11.9,1,1, -8.299, 10551.388, 236.662, 52670.229 23/01/05,19:38:18,13,06,1, 11.9,1,1, -8.299, 10551.373, 236.675, 52670.240 23/01/05,19:38:18,14,06,1, 11.9,1,1, -8.299, 10551.371, 236.691, 52670.243 23/01/05,19:38:18,15,06,1, 11.9,1,1, -8.299, 10551.390, 236.719, 52670.272 23/01/05,19:38:18,16,06,1, 11.9,1,1, -8.299, 10551.388, 236.744, 52670.293 23/01/05,19:38:18,17,06,1, 11.9,1,1, -8.299, 10551.367, 236.741, 52670.243 23/01/05,19:38:18,18,06,1, 11.9,1,1, -8.299, 10551.373, 236.791, 52670.278 23/01/05,19:38:18,19,06,1, 11.9,1,1, -8.299, 10551.414, 236.787, 52670.237 23/01/05,19:38:19,00,07,1, 11.8,1,1, -8.298, 10551.410, 236.787, 52670.237 23/01/05,19:38:19,01,07,1, 11.8,1,1, -8.298, 10551.421, 236.797, 52670.281 23/01/05,19:38:19,02,07,1, 11.8,1,1, -8.298, 10551.424, 236.851, 52670.342 23/01/05,19:38:19,03,07,1, 11.8,1,1, -8.298, 10551.405, 236.874, 52670.339 23/01/05,19:38:19,04,07,1, 11.8,1,1, -8.298, 10551.414, 236.886, 52670.362 23/01/05,19:38:19,05,07,1, 11.8,1,1, -8.298, 10551.460, 236.906, 52670.492 23/01/05,19:38:19,06,07,1, 11.8,1,1, -8.298, 10551.425, 236.930, 52670.226 23/01/05,19:38:19,07,07,1, 11.8,1,1, -8.298, 10551.421, 236.925, 52670.293 23/01/05,19:38:19,08,07,1, 11.8,1,1, -8.298, 10551.429, 236.934, 52670.296 23/01/05,19:38:19,09,07,1, 11.8,1,1, -8.298, 10551.447, 236.952, 52670.329 23/01/05,19:38:19,10,07,1, 11.8,1,1, -8.298, 10551.458, 236.954, 52670.339 23/01/05,19:38:19,11,07,1, 11.8,1,1, -8.298, 10551.463, 236.972, 52670.351 23/01/05,19:38:19,12,07,1, 11.8,1,1, -8.298, 10551.484, 237.020, 52670.388 23/01/05,19:38:19,13,07,1, 11.8,1,1, -8.298, 10551.456, 237.017, 52670.375 23/01/05,19:38:19,14,07,1, 11.8,1,1, -8.298, 10551.474, 237.038, 52670.360 23/01/05,19:38:19,15,07,1, 11.8,1,1, -8.298, 10551.472, 237.078, 52670.376 23/01/05,19:38:19,16,07,1, 11.8,1,1, -8.298, 10551.481, 237.090, 52670.355 23/01/05,19:38:19,17,07,1, 11.8,1,1, -8.298, 10551.478, 237.107, 52670.372 23/01/05,19:38:19,18,07,1, 11.8,1,1, -8.298, 10551.477, 237.103, 52670.390 23/01/05,19:38:19,19,07,1, 11.8,1,1, -8.298, 10551.486, 237.145, 52670.402 23/01/05,19:38:20,00,07,1, 11.8,1,1, -8.300, 10551.485, 237.145, 52670.402 23/01/05,19:38:20,01,07,1, 11.8,1,1, -8.300, 10551.489, 237.190, 52670.404 23/01/05,19:38:20,02,07,1, 11.8,1,1, -8.300, 10551.465, 237.176, 52670.404 23/01/05,19:38:20,03,07,1, 11.8,1,1, -8.300, 10551.486, 237.187, 52670.412 23/01/05,19:38:20,04,07,1, 11.8,1,1, -8.300, 10551.469, 237.224, 52670.360 23/01/05,19:38:20,05,07,1, 11.8,1,1, -8.300, 10551.489, 237.248, 52670.409 23/01/05,19:38:20,06,07,1, 11.8,1,1, -8.300, 10551.513, 237.264, 52670.426 23/01/05,19:38:20,07,07,1, 11.8,1,1, -8.300, 10551.500, 237.270, 52670.466 23/01/05,19:38:20,08,07,1, 11.8,1,1, -8.300, 10551.493, 237.278, 52670.415 23/01/05,19:38:20,09,07,1, 11.8,1,1, -8.300, 10551.490, 237.273, 52670.466 23/01/05,19:38:20,10,07,1, 11.8,1,1, -8.300, 10551.497, 237.291, 52670.464 23/01/05,19:38:20,11,07,1, 11.8,1,1, -8.300, 10551.462, 237.310, 52670.491 23/01/05,19:38:20,12,07,1, 11.8,1,1, -8.300, 10551.507, 237.354, 52670.464 23/01/05,19:38:20,13,07,1, 11.8,1,1, -8.300, 10551.505, 237.326, 52670.445 23/01/05,19:38:20,14,07,1, 11.8,1,1, -8.300, 10551.474, 237.371, 52670.473 23/01/05,19:38:20,15,07,1, 11.8,1,1, -8.300, 10551.503, 237.362, 52670.443 23/01/05,19:38:20,16,07,1, 11.8,1,1, -8.300, 10551.516, 237.384, 52670.430 23/01/05,19:38:20,17,07,1, 11.8,1,1, -8.300, 10551.501, 237.425, 52670.545 23/01/05,19:38:20,18,07,1, 11.8,1,1, -8.300, 10551.496, 237.430, 52670.505 23/01/05,19:38:20,19,07,1, 11.8,1,1, -8.300, 10551.487, 237.433, 52670.474 23/01/05,19:38:21,00,07,1, 11.8,1,1, -8.302, 10551.485, 237.433, 52670.474 23/01/05,19:38:21,01,07,1, 11.8,1,1, -8.302, 10551.509, 237.459, 52670.459 23/01/05,19:38:21,02,07,1, 11.8,1,1, -8.302, 10551.490, 237.476, 52670.468 23/01/05,19:38:21,03,07,1, 11.8,1,1, -8.302, 10551.510, 237.532, 52670.499 23/01/05,19:38:21,04,07,1, 11.8,1,1, -8.302, 10551.481, 237.516, 52670.511 23/01/05,19:38:21,05,07,1, 11.8,1,1, -8.302, 10551.533, 237.501, 52670.536 23/01/05,19:38:21,06,07,1, 11.8,1,1, -8.302, 10551.508, 237.530, 52670.499 23/01/05,19:38:21,07,07,1, 11.8,1,1, -8.302, 10551.512, 237.535, 52670.543 23/01/05,19:38:21,08,07,1, 11.8,1,1, -8.302, 10551.509, 237.540, 52670.557 23/01/05,19:38:21,09,07,1, 11.8,1,1, -8.302, 10551.510, 237.580, 52670.513 23/01/05,19:38:21,10,07,1, 11.8,1,1, -8.302, 10551.501, 237.590, 52670.522 23/01/05,19:38:21,11,07,1, 11.8,1,1, -8.302, 10551.518, 237.592, 52670.536 23/01/05,19:38:21,12,07,1, 11.8,1,1, -8.302, 10551.525, 237.606, 52670.579 23/01/05,19:38:21,13,07,1, 11.8,1,1, -8.302, 10551.510, 237.624, 52670.532 23/01/05,19:38:21,14,07,1, 11.8,1,1, -8.302, 10551.511, 237.623, 52670.570 23/01/05,19:38:21,15,07,1, 11.8,1,1, -8.302, 10551.502, 237.627, 52670.574 23/01/05,19:38:21,16,07,1, 11.8,1,1, -8.302, 10551.530, 237.657, 52670.556 23/01/05,19:38:21,17,07,1, 11.8,1,1, -8.302, 10551.556, 237.670, 52670.576 23/01/05,19:38:21,18,07,1, 11.8,1,1, -8.302, 10551.536, 237.691, 52670.552 23/01/05,19:38:21,19,07,1, 11.8,1,1, -8.302, 10551.545, 237.679, 52670.522 23/01/05,19:38:22,00,07,1, 11.9,1,1, -8.301, 10551.543, 237.679, 52670.522 23/01/05,19:38:22,01,07,1, 11.9,1,1, -8.301, 10551.557, 237.722, 52670.555 23/01/05,19:38:22,02,07,1, 11.9,1,1, -8.301, 10551.562, 237.738, 52670.609 23/01/05,19:38:22,03,07,1, 11.9,1,1, -8.301, 10551.560, 237.726, 52670.624 23/01/05,19:38:22,04,07,1, 11.9,1,1, -8.301, 10551.541, 237.759, 52670.610 23/01/05,19:38:22,05,07,1, 11.9,1,1, -8.301, 10551.556, 237.771, 52670.580 23/01/05,19:38:22,06,07,1, 11.9,1,1, -8.301, 10551.571, 237.771, 52670.364 23/01/05,19:38:22,07,07,1, 11.9,1,1, -8.301, 10551.531, 237.802, 52670.551 23/01/05,19:38:22,08,07,1, 11.9,1,1, -8.301, 10551.543, 237.801, 52670.557 23/01/05,19:38:22,09,07,1, 11.9,1,1, -8.301, 10551.567, 237.785, 52670.611 23/01/05,19:38:22,10,07,1, 11.9,1,1, -8.301, 10551.537, 237.828, 52670.597 23/01/05,19:38:22,11,07,1, 11.9,1,1, -8.301, 10551.569, 237.831, 52670.633 23/01/05,19:38:22,12,07,1, 11.9,1,1, -8.301, 10551.560, 237.844, 52670.614 23/01/05,19:38:22,13,07,1, 11.9,1,1, -8.301, 10551.557, 237.849, 52670.626 23/01/05,19:38:22,14,07,1, 11.9,1,1, -8.301, 10551.575, 237.860, 52670.640 23/01/05,19:38:22,15,07,1, 11.9,1,1, -8.301, 10551.564, 237.887, 52670.616 23/01/05,19:38:22,16,07,1, 11.9,1,1, -8.301, 10551.546, 237.882, 52670.636 23/01/05,19:38:22,17,07,1, 11.9,1,1, -8.301, 10551.553, 237.877, 52670.614 23/01/05,19:38:22,18,07,1, 11.9,1,1, -8.301, 10551.580, 237.931, 52670.657 23/01/05,19:38:22,19,07,1, 11.9,1,1, -8.301, 10551.564, 237.924, 52670.655 23/01/05,19:38:23,00,07,1, 11.9,1,1, -8.299, 10551.560, 237.924, 52670.655 23/01/05,19:38:23,01,07,1, 11.9,1,1, -8.299, 10551.581, 237.975, 52670.674 23/01/05,19:38:23,02,07,1, 11.9,1,1, -8.299, 10551.553, 237.967, 52670.669 23/01/05,19:38:23,03,07,1, 11.9,1,1, -8.299, 10551.536, 237.986, 52670.685 23/01/05,19:38:23,04,07,1, 11.9,1,1, -8.299, 10551.554, 237.971, 52670.680 23/01/05,19:38:23,05,07,1, 11.9,1,1, -8.299, 10551.566, 238.007, 52670.439 23/01/05,19:38:23,06,07,1, 11.9,1,1, -8.299, 10551.527, 238.024, 52670.669 23/01/05,19:38:23,07,07,1, 11.9,1,1, -8.299, 10551.536, 238.034, 52670.750 23/01/05,19:38:23,08,07,1, 11.9,1,1, -8.299, 10551.548, 238.037, 52670.722 23/01/05,19:38:23,09,07,1, 11.9,1,1, -8.299, 10551.525, 238.046, 52670.699 23/01/05,19:38:23,10,07,1, 11.9,1,1, -8.299, 10551.537, 238.034, 52670.697 23/01/05,19:38:23,11,07,1, 11.9,1,1, -8.299, 10551.546, 238.074, 52670.686 23/01/05,19:38:23,12,07,1, 11.9,1,1, -8.299, 10551.575, 238.090, 52670.658 23/01/05,19:38:23,13,07,1, 11.9,1,1, -8.299, 10551.547, 238.067, 52670.683 23/01/05,19:38:23,14,07,1, 11.9,1,1, -8.299, 10551.531, 238.090, 52670.692 23/01/05,19:38:23,15,07,1, 11.9,1,1, -8.299, 10551.533, 238.085, 52670.670 23/01/05,19:38:23,16,07,1, 11.9,1,1, -8.299, 10551.534, 238.113, 52670.728 23/01/05,19:38:23,17,07,1, 11.9,1,1, -8.299, 10551.541, 238.111, 52670.741 23/01/05,19:38:23,18,07,1, 11.9,1,1, -8.299, 10551.555, 238.139, 52670.714 23/01/05,19:38:23,19,07,1, 11.9,1,1, -8.299, 10551.534, 238.114, 52670.741 23/01/05,19:38:24,00,07,1, 11.9,1,1, -8.301, 10551.527, 238.114, 52670.741 23/01/05,19:38:24,01,07,1, 11.9,1,1, -8.301, 10551.516, 238.178, 52670.703 23/01/05,19:38:24,02,07,1, 11.9,1,1, -8.301, 10551.529, 238.178, 52670.713 23/01/05,19:38:24,03,07,1, 11.9,1,1, -8.301, 10551.530, 238.173, 52670.702 23/01/05,19:38:24,04,07,1, 11.9,1,1, -8.301, 10551.521, 238.199, 52670.708 23/01/05,19:38:24,05,07,1, 11.9,1,1, -8.301, 10551.526, 238.158, 52670.775 23/01/05,19:38:24,06,07,1, 11.9,1,1, -8.301, 10551.507, 238.204, 52670.770 23/01/05,19:38:24,07,07,1, 11.9,1,1, -8.301, 10551.534, 238.217, 52670.778 23/01/05,19:38:24,08,07,1, 11.9,1,1, -8.301, 10551.537, 238.209, 52670.729 23/01/05,19:38:24,09,07,1, 11.9,1,1, -8.301, 10551.540, 238.226, 52670.714 23/01/05,19:38:24,10,07,1, 11.9,1,1, -8.301, 10551.525, 238.265, 52670.733 23/01/05,19:38:24,11,07,1, 11.9,1,1, -8.301, 10551.505, 238.257, 52670.740 23/01/05,19:38:24,12,07,1, 11.9,1,1, -8.301, 10551.502, 238.256, 52670.760 23/01/05,19:38:24,13,07,1, 11.9,1,1, -8.301, 10551.496, 238.256, 52670.805 23/01/05,19:38:24,14,07,1, 11.9,1,1, -8.301, 10551.528, 238.282, 52670.782 23/01/05,19:38:24,15,07,1, 11.9,1,1, -8.301, 10551.484, 238.291, 52670.775 23/01/05,19:38:24,16,07,1, 11.9,1,1, -8.301, 10551.477, 238.300, 52670.763 23/01/05,19:38:24,17,07,1, 11.9,1,1, -8.301, 10551.495, 238.290, 52670.769 23/01/05,19:38:24,18,07,1, 11.9,1,1, -8.301, 10551.509, 238.323, 52670.756 23/01/05,19:38:24,19,07,1, 11.9,1,1, -8.301, 10551.522, 238.319, 52670.757 23/01/05,19:38:25,00,07,1, 11.8,1,1, -8.300, 10551.518, 238.319, 52670.757 23/01/05,19:38:25,01,07,1, 11.8,1,1, -8.300, 10551.533, 238.334, 52670.766 23/01/05,19:38:25,02,07,1, 11.8,1,1, -8.300, 10551.507, 238.347, 52670.788 23/01/05,19:38:25,03,07,1, 11.8,1,1, -8.300, 10551.520, 238.361, 52670.840 23/01/05,19:38:25,04,07,1, 11.8,1,1, -8.300, 10551.496, 238.370, 52670.815 23/01/05,19:38:25,05,07,1, 11.8,1,1, -8.300, 10551.505, 238.381, 52670.812 23/01/05,19:38:25,06,07,1, 11.8,1,1, -8.300, 10551.499, 238.376, 52670.795 23/01/05,19:38:25,07,07,1, 11.8,1,1, -8.300, 10551.501, 238.389, 52670.785 23/01/05,19:38:25,08,07,1, 11.8,1,1, -8.300, 10551.501, 238.424, 52670.845 23/01/05,19:38:25,09,07,1, 11.8,1,1, -8.300, 10551.522, 238.422, 52670.800 23/01/05,19:38:25,10,07,1, 11.8,1,1, -8.300, 10551.513, 238.416, 52670.835 23/01/05,19:38:25,11,07,1, 11.8,1,1, -8.300, 10551.507, 238.463, 52670.863 23/01/05,19:38:25,12,07,1, 11.8,1,1, -8.300, 10551.493, 238.472, 52670.862 23/01/05,19:38:25,13,07,1, 11.8,1,1, -8.300, 10551.509, 238.491, 52670.858 23/01/05,19:38:25,14,07,1, 11.8,1,1, -8.300, 10551.481, 238.497, 52670.830 23/01/05,19:38:25,15,07,1, 11.8,1,1, -8.300, 10551.521, 238.505, 52670.861 23/01/05,19:38:25,16,07,1, 11.8,1,1, -8.300, 10551.461, 238.517, 52670.807 23/01/05,19:38:25,17,07,1, 11.8,1,1, -8.300, 10551.515, 238.522, 52670.860 23/01/05,19:38:25,18,07,1, 11.8,1,1, -8.300, 10551.487, 238.522, 52670.825 23/01/05,19:38:25,19,07,1, 11.8,1,1, -8.300, 10551.509, 238.547, 52670.903 23/01/05,19:38:26,00,07,1, 11.8,1,1, -8.299, 10551.502, 238.547, 52670.903 23/01/05,19:38:26,01,07,1, 11.8,1,1, -8.299, 10551.492, 238.553, 52670.859 23/01/05,19:38:26,02,07,1, 11.8,1,1, -8.299, 10551.476, 238.587, 52670.855 23/01/05,19:38:26,03,07,1, 11.8,1,1, -8.299, 10551.491, 238.560, 52670.868 23/01/05,19:38:26,04,07,1, 11.8,1,1, -8.299, 10551.476, 238.577, 52670.867 23/01/05,19:38:26,05,07,1, 11.8,1,1, -8.299, 10551.509, 238.586, 52670.900 23/01/05,19:38:26,06,07,1, 11.8,1,1, -8.299, 10551.493, 238.627, 52670.914 23/01/05,19:38:26,07,07,1, 11.8,1,1, -8.299, 10551.494, 238.621, 52670.922 23/01/05,19:38:26,08,07,1, 11.8,1,1, -8.299, 10551.489, 238.648, 52670.927 23/01/05,19:38:26,09,07,1, 11.8,1,1, -8.299, 10551.480, 238.637, 52670.894 23/01/05,19:38:26,10,07,1, 11.8,1,1, -8.299, 10551.478, 238.639, 52670.910 23/01/05,19:38:26,11,07,1, 11.8,1,1, -8.299, 10551.505, 238.691, 52670.956 23/01/05,19:38:26,12,07,1, 11.8,1,1, -8.299, 10551.493, 238.673, 52670.938 23/01/05,19:38:26,13,07,1, 11.8,1,1, -8.299, 10551.500, 238.706, 52670.935 23/01/05,19:38:26,14,07,1, 11.8,1,1, -8.299, 10551.470, 238.688, 52670.948 23/01/05,19:38:26,15,07,1, 11.8,1,1, -8.299, 10551.512, 238.696, 52670.961 23/01/05,19:38:26,16,07,1, 11.8,1,1, -8.299, 10551.488, 238.719, 52670.963 23/01/05,19:38:26,17,07,1, 11.8,1,1, -8.299, 10551.504, 238.705, 52670.979 23/01/05,19:38:26,18,07,1, 11.8,1,1, -8.299, 10551.496, 238.728, 52670.988 23/01/05,19:38:26,19,07,1, 11.8,1,1, -8.299, 10551.511, 238.770, 52670.999 23/01/05,19:38:27,00,07,1, 11.9,1,1, -8.301, 10551.510, 238.770, 52670.999 23/01/05,19:38:27,01,07,1, 11.9,1,1, -8.301, 10551.499, 238.751, 52670.936 23/01/05,19:38:27,02,07,1, 11.9,1,1, -8.301, 10551.512, 238.776, 52670.949 23/01/05,19:38:27,03,07,1, 11.9,1,1, -8.301, 10551.507, 238.764, 52670.974 23/01/05,19:38:27,04,07,1, 11.9,1,1, -8.301, 10551.501, 238.767, 52670.967 23/01/05,19:38:27,05,07,1, 11.9,1,1, -8.301, 10551.508, 238.784, 52670.974 23/01/05,19:38:27,06,07,1, 11.9,1,1, -8.301, 10551.511, 238.776, 52670.989 23/01/05,19:38:27,07,07,1, 11.9,1,1, -8.301, 10551.514, 238.815, 52670.965 23/01/05,19:38:27,08,07,1, 11.9,1,1, -8.301, 10551.508, 238.828, 52670.982 23/01/05,19:38:27,09,07,1, 11.9,1,1, -8.301, 10551.495, 238.835, 52671.008 23/01/05,19:38:27,10,07,1, 11.9,1,1, -8.301, 10551.518, 238.838, 52670.933 23/01/05,19:38:27,11,07,1, 11.9,1,1, -8.301, 10551.525, 238.845, 52670.978 23/01/05,19:38:27,12,07,1, 11.9,1,1, -8.301, 10551.493, 238.853, 52670.992 23/01/05,19:38:27,13,07,1, 11.9,1,1, -8.301, 10551.508, 238.840, 52671.037 23/01/05,19:38:27,14,07,1, 11.9,1,1, -8.301, 10551.520, 238.846, 52670.999 23/01/05,19:38:27,15,07,1, 11.9,1,1, -8.301, 10551.514, 238.843, 52670.996 23/01/05,19:38:27,16,07,1, 11.9,1,1, -8.301, 10551.492, 238.872, 52671.009 23/01/05,19:38:27,17,07,1, 11.9,1,1, -8.301, 10551.501, 238.866, 52670.991 23/01/05,19:38:27,18,07,1, 11.9,1,1, -8.301, 10551.491, 238.897, 52671.005 23/01/05,19:38:27,19,07,1, 11.9,1,1, -8.301, 10551.545, 238.935, 52671.028 23/01/05,19:38:28,00,08,1, 11.9,1,1, -8.300, 10551.543, 238.935, 52671.028 23/01/05,19:38:28,01,08,1, 11.9,1,1, -8.300, 10551.517, 238.921, 52671.017 23/01/05,19:38:28,02,08,1, 11.9,1,1, -8.300, 10551.511, 238.916, 52671.014 23/01/05,19:38:28,03,08,1, 11.9,1,1, -8.300, 10551.513, 238.913, 52671.048 23/01/05,19:38:28,04,08,1, 11.9,1,1, -8.300, 10551.518, 238.941, 52671.038 23/01/05,19:38:28,05,08,1, 11.9,1,1, -8.300, 10551.501, 238.939, 52671.004 23/01/05,19:38:28,06,08,1, 11.9,1,1, -8.300, 10551.495, 238.954, 52670.980 23/01/05,19:38:28,07,08,1, 11.9,1,1, -8.300, 10551.488, 238.949, 52671.007 23/01/05,19:38:28,08,08,1, 11.9,1,1, -8.300, 10551.503, 239.005, 52671.054 23/01/05,19:38:28,09,08,1, 11.9,1,1, -8.300, 10551.497, 238.987, 52671.062 23/01/05,19:38:28,10,08,1, 11.9,1,1, -8.300, 10551.525, 238.996, 52671.059 23/01/05,19:38:28,11,08,1, 11.9,1,1, -8.300, 10551.520, 239.008, 52671.110 23/01/05,19:38:28,12,08,1, 11.9,1,1, -8.300, 10551.511, 238.984, 52671.039 23/01/05,19:38:28,13,08,1, 11.9,1,1, -8.300, 10551.510, 238.995, 52671.040 23/01/05,19:38:28,14,08,1, 11.9,1,1, -8.300, 10551.503, 238.979, 52671.033 23/01/05,19:38:28,15,08,1, 11.9,1,1, -8.300, 10551.509, 239.017, 52671.034 23/01/05,19:38:28,16,08,1, 11.9,1,1, -8.300, 10551.481, 239.013, 52671.038 23/01/05,19:38:28,17,08,1, 11.9,1,1, -8.300, 10551.518, 239.022, 52671.077 23/01/05,19:38:28,18,08,1, 11.9,1,1, -8.300, 10551.493, 239.015, 52671.111 23/01/05,19:38:28,19,08,1, 11.9,1,1, -8.300, 10551.514, 239.008, 52671.086 23/01/05,19:38:29,00,08,1, 11.8,1,1, -8.297, 10551.510, 239.008, 52671.086 23/01/05,19:38:29,01,08,1, 11.8,1,1, -8.297, 10551.480, 239.034, 52671.083 23/01/05,19:38:29,02,08,1, 11.8,1,1, -8.297, 10551.502, 239.076, 52671.080 23/01/05,19:38:29,03,08,1, 11.8,1,1, -8.297, 10551.491, 239.064, 52671.085 23/01/05,19:38:29,04,08,1, 11.8,1,1, -8.297, 10551.473, 239.077, 52671.050 23/01/05,19:38:29,05,08,1, 11.8,1,1, -8.297, 10551.519, 239.048, 52671.054 23/01/05,19:38:29,06,08,1, 11.8,1,1, -8.297, 10551.476, 239.066, 52671.124 23/01/05,19:38:29,07,08,1, 11.8,1,1, -8.297, 10551.490, 239.060, 52671.074 23/01/05,19:38:29,08,08,1, 11.8,1,1, -8.297, 10551.508, 239.085, 52671.090 23/01/05,19:38:29,09,08,1, 11.8,1,1, -8.297, 10551.477, 239.087, 52671.096 23/01/05,19:38:29,10,08,1, 11.8,1,1, -8.297, 10551.487, 239.079, 52671.096 23/01/05,19:38:29,11,08,1, 11.8,1,1, -8.297, 10551.486, 239.099, 52671.107 23/01/05,19:38:29,12,08,1, 11.8,1,1, -8.297, 10551.486, 239.077, 52671.075 23/01/05,19:38:29,13,08,1, 11.8,1,1, -8.297, 10551.499, 239.094, 52671.125 23/01/05,19:38:29,14,08,1, 11.8,1,1, -8.297, 10551.484, 239.119, 52671.106 23/01/05,19:38:29,15,08,1, 11.8,1,1, -8.297, 10551.508, 239.114, 52671.174 23/01/05,19:38:29,16,08,1, 11.8,1,1, -8.297, 10551.482, 239.099, 52671.140 23/01/05,19:38:29,17,08,1, 11.8,1,1, -8.297, 10551.477, 239.105, 52671.141 23/01/05,19:38:29,18,08,1, 11.8,1,1, -8.297, 10551.492, 239.119, 52671.154 23/01/05,19:38:29,19,08,1, 11.8,1,1, -8.297, 10551.489, 239.110, 52671.113 23/01/05,19:38:30,00,08,1, 11.8,1,1, -8.299, 10551.485, 239.110, 52671.113 23/01/05,19:38:30,01,08,1, 11.8,1,1, -8.299, 10551.467, 239.128, 52671.127 23/01/05,19:38:30,02,08,1, 11.8,1,1, -8.299, 10551.479, 239.132, 52671.135 23/01/05,19:38:30,03,08,1, 11.8,1,1, -8.299, 10551.493, 239.135, 52671.184 23/01/05,19:38:30,04,08,1, 11.8,1,1, -8.299, 10551.487, 239.171, 52671.159 23/01/05,19:38:30,05,08,1, 11.8,1,1, -8.299, 10551.489, 239.181, 52671.180 23/01/05,19:38:30,06,08,1, 11.8,1,1, -8.299, 10551.487, 239.177, 52671.161 23/01/05,19:38:30,07,08,1, 11.8,1,1, -8.299, 10551.473, 239.172, 52671.165 23/01/05,19:38:30,08,08,1, 11.8,1,1, -8.299, 10551.486, 239.200, 52671.146 23/01/05,19:38:30,09,08,1, 11.8,1,1, -8.299, 10551.497, 239.198, 52671.164 23/01/05,19:38:30,10,08,1, 11.8,1,1, -8.299, 10551.472, 239.213, 52671.182 23/01/05,19:38:30,11,08,1, 11.8,1,1, -8.299, 10551.498, 239.201, 52671.176 23/01/05,19:38:30,12,08,1, 11.8,1,1, -8.299, 10551.486, 239.207, 52671.179 23/01/05,19:38:30,13,08,1, 11.8,1,1, -8.299, 10551.493, 239.218, 52671.235 23/01/05,19:38:30,14,08,1, 11.8,1,1, -8.299, 10551.512, 239.189, 52671.223 23/01/05,19:38:30,15,08,1, 11.8,1,1, -8.299, 10551.500, 239.205, 52671.193 23/01/05,19:38:30,16,08,1, 11.8,1,1, -8.299, 10551.510, 239.208, 52671.158 23/01/05,19:38:30,17,08,1, 11.8,1,1, -8.299, 10551.497, 239.208, 52671.156 23/01/05,19:38:30,18,08,1, 11.8,1,1, -8.299, 10551.540, 239.210, 52671.187 23/01/05,19:38:30,19,08,1, 11.8,1,1, -8.299, 10551.487, 239.216, 52671.167 23/01/05,19:38:31,00,08,1, 11.8,1,1, -8.303, 10551.485, 239.216, 52671.167 23/01/05,19:38:31,01,08,1, 11.8,1,1, -8.303, 10551.537, 239.229, 52671.206 23/01/05,19:38:31,02,08,1, 11.8,1,1, -8.303, 10551.493, 239.236, 52671.214 23/01/05,19:38:31,03,08,1, 11.8,1,1, -8.303, 10551.512, 239.257, 52671.208 23/01/05,19:38:31,04,08,1, 11.8,1,1, -8.303, 10551.534, 239.247, 52671.214 23/01/05,19:38:31,05,08,1, 11.8,1,1, -8.303, 10551.499, 239.241, 52671.181 23/01/05,19:38:31,06,08,1, 11.8,1,1, -8.303, 10551.513, 239.258, 52671.202 23/01/05,19:38:31,07,08,1, 11.8,1,1, -8.303, 10551.500, 239.269, 52671.218 23/01/05,19:38:31,08,08,1, 11.8,1,1, -8.303, 10551.492, 239.251, 52671.219 23/01/05,19:38:31,09,08,1, 11.8,1,1, -8.303, 10551.514, 239.245, 52671.240 23/01/05,19:38:31,10,08,1, 11.8,1,1, -8.303, 10551.514, 239.271, 52671.268 23/01/05,19:38:31,11,08,1, 11.8,1,1, -8.303, 10551.509, 239.288, 52671.238 23/01/05,19:38:31,12,08,1, 11.8,1,1, -8.303, 10551.500, 239.283, 52671.231 23/01/05,19:38:31,13,08,1, 11.8,1,1, -8.303, 10551.526, 239.295, 52671.234 23/01/05,19:38:31,14,08,1, 11.8,1,1, -8.303, 10551.521, 239.310, 52671.212 23/01/05,19:38:31,15,08,1, 11.8,1,1, -8.303, 10551.533, 239.298, 52671.207 23/01/05,19:38:31,16,08,1, 11.8,1,1, -8.303, 10551.518, 239.315, 52671.252 23/01/05,19:38:31,17,08,1, 11.8,1,1, -8.303, 10551.512, 239.313, 52671.227 23/01/05,19:38:31,18,08,1, 11.8,1,1, -8.303, 10551.518, 239.290, 52671.247 23/01/05,19:38:31,19,08,1, 11.8,1,1, -8.303, 10551.511, 239.299, 52671.276 23/01/05,19:38:32,00,07,1, 11.8,1,1, -8.302, 10551.510, 239.299, 52671.276 23/01/05,19:38:32,01,07,1, 11.8,1,1, -8.302, 10551.512, 239.329, 52671.276 23/01/05,19:38:32,02,07,1, 11.8,1,1, -8.302, 10551.527, 239.327, 52671.263 23/01/05,19:38:32,03,07,1, 11.8,1,1, -8.302, 10551.515, 239.343, 52671.248 23/01/05,19:38:32,04,07,1, 11.8,1,1, -8.302, 10551.520, 239.334, 52671.293 23/01/05,19:38:32,05,07,1, 11.8,1,1, -8.302, 10551.521, 239.360, 52671.293 23/01/05,19:38:32,06,07,1, 11.8,1,1, -8.302, 10551.543, 239.341, 52671.307 23/01/05,19:38:32,07,07,1, 11.8,1,1, -8.302, 10551.545, 239.349, 52671.306 23/01/05,19:38:32,08,07,1, 11.8,1,1, -8.302, 10551.529, 239.345, 52671.315 23/01/05,19:38:32,09,07,1, 11.8,1,1, -8.302, 10551.537, 239.356, 52671.288 23/01/05,19:38:32,10,07,1, 11.8,1,1, -8.302, 10551.534, 239.364, 52671.346 23/01/05,19:38:32,11,07,1, 11.8,1,1, -8.302, 10551.528, 239.372, 52671.306 23/01/05,19:38:32,12,07,1, 11.8,1,1, -8.302, 10551.556, 239.359, 52671.277 23/01/05,19:38:32,13,07,1, 11.8,1,1, -8.302, 10551.559, 239.371, 52671.417 23/01/05,19:38:32,14,07,1, 11.8,1,1, -8.302, 10551.505, 239.384, 52671.394 23/01/05,19:38:32,15,07,1, 11.8,1,1, -8.302, 10551.565, 239.398, 52671.285 23/01/05,19:38:32,16,07,1, 11.8,1,1, -8.302, 10551.546, 239.365, 52671.310 23/01/05,19:38:32,17,07,1, 11.8,1,1, -8.302, 10551.537, 239.405, 52671.294 23/01/05,19:38:32,18,07,1, 11.8,1,1, -8.302, 10551.550, 239.409, 52671.297 23/01/05,19:38:32,19,07,1, 11.8,1,1, -8.302, 10551.546, 239.395, 52671.280 23/01/05,19:38:33,00,08,1, 11.9,1,1, -8.300, 10551.543, 239.395, 52671.280 23/01/05,19:38:33,01,08,1, 11.9,1,1, -8.300, 10551.548, 239.378, 52671.283 23/01/05,19:38:33,02,08,1, 11.9,1,1, -8.300, 10551.562, 239.383, 52671.308 23/01/05,19:38:33,03,08,1, 11.9,1,1, -8.300, 10551.587, 239.391, 52671.343 23/01/05,19:38:33,04,08,1, 11.9,1,1, -8.300, 10551.572, 239.390, 52671.358 23/01/05,19:38:33,05,08,1, 11.9,1,1, -8.300, 10551.572, 239.383, 52671.359 23/01/05,19:38:33,06,08,1, 11.9,1,1, -8.300, 10551.578, 239.405, 52671.334 23/01/05,19:38:33,07,08,1, 11.9,1,1, -8.300, 10551.573, 239.405, 52671.314 23/01/05,19:38:33,08,08,1, 11.9,1,1, -8.300, 10551.585, 239.425, 52671.273 23/01/05,19:38:33,09,08,1, 11.9,1,1, -8.300, 10551.560, 239.392, 52671.343 23/01/05,19:38:33,10,08,1, 11.9,1,1, -8.300, 10551.580, 239.414, 52671.309 23/01/05,19:38:33,11,08,1, 11.9,1,1, -8.300, 10551.580, 239.408, 52671.331 23/01/05,19:38:33,12,08,1, 11.9,1,1, -8.300, 10551.605, 239.425, 52671.387 23/01/05,19:38:33,13,08,1, 11.9,1,1, -8.300, 10551.590, 239.412, 52671.353 23/01/05,19:38:33,14,08,1, 11.9,1,1, -8.300, 10551.601, 239.415, 52671.370 23/01/05,19:38:33,15,08,1, 11.9,1,1, -8.300, 10551.610, 239.436, 52671.353 23/01/05,19:38:33,16,08,1, 11.9,1,1, -8.300, 10551.597, 239.445, 52671.346 23/01/05,19:38:33,17,08,1, 11.9,1,1, -8.300, 10551.608, 239.431, 52671.319 23/01/05,19:38:33,18,08,1, 11.9,1,1, -8.300, 10551.617, 239.451, 52671.335 23/01/05,19:38:33,19,08,1, 11.9,1,1, -8.300, 10551.609, 239.466, 52671.365 23/01/05,19:38:34,00,07,1, 11.8,1,1, -8.301, 10551.602, 239.466, 52671.365 23/01/05,19:38:34,01,07,1, 11.8,1,1, -8.301, 10551.633, 239.437, 52671.354 23/01/05,19:38:34,02,07,1, 11.8,1,1, -8.301, 10551.612, 239.435, 52671.340 23/01/05,19:38:34,03,07,1, 11.8,1,1, -8.301, 10551.629, 239.462, 52671.423 23/01/05,19:38:34,04,07,1, 11.8,1,1, -8.301, 10551.607, 239.456, 52671.298 23/01/05,19:38:34,05,07,1, 11.8,1,1, -8.301, 10551.610, 239.478, 52671.335 23/01/05,19:38:34,06,07,1, 11.8,1,1, -8.301, 10551.635, 239.505, 52671.376 23/01/05,19:38:34,07,07,1, 11.8,1,1, -8.301, 10551.643, 239.506, 52671.314 23/01/05,19:38:34,08,07,1, 11.8,1,1, -8.301, 10551.644, 239.506, 52671.360 23/01/05,19:38:34,09,07,1, 11.8,1,1, -8.301, 10551.660, 239.492, 52671.375 23/01/05,19:38:34,10,07,1, 11.8,1,1, -8.301, 10551.666, 239.498, 52671.358 23/01/05,19:38:34,11,07,1, 11.8,1,1, -8.301, 10551.651, 239.505, 52671.366 23/01/05,19:38:34,12,07,1, 11.8,1,1, -8.301, 10551.691, 239.522, 52671.366 23/01/05,19:38:34,13,07,1, 11.8,1,1, -8.301, 10551.640, 239.517, 52671.316 23/01/05,19:38:34,14,07,1, 11.8,1,1, -8.301, 10551.664, 239.519, 52671.329 23/01/05,19:38:34,15,07,1, 11.8,1,1, -8.301, 10551.640, 239.507, 52671.333 23/01/05,19:38:34,16,07,1, 11.8,1,1, -8.301, 10551.665, 239.522, 52671.387 23/01/05,19:38:34,17,07,1, 11.8,1,1, -8.301, 10551.663, 239.563, 52671.354 23/01/05,19:38:34,18,07,1, 11.8,1,1, -8.301, 10551.694, 239.542, 52671.380 23/01/05,19:38:34,19,07,1, 11.8,1,1, -8.301, 10551.651, 239.558, 52671.362 23/01/05,19:38:35,00,08,1, 11.9,1,1, -8.298, 10551.643, 239.558, 52671.362 23/01/05,19:38:35,01,08,1, 11.9,1,1, -8.298, 10551.675, 239.543, 52671.306 23/01/05,19:38:35,02,08,1, 11.9,1,1, -8.298, 10551.655, 239.549, 52671.334 23/01/05,19:38:35,03,08,1, 11.9,1,1, -8.298, 10551.693, 239.565, 52671.342 23/01/05,19:38:35,04,08,1, 11.9,1,1, -8.298, 10551.703, 239.567, 52671.405 23/01/05,19:38:35,05,08,1, 11.9,1,1, -8.298, 10551.666, 239.568, 52671.351 23/01/05,19:38:35,06,08,1, 11.9,1,1, -8.298, 10551.687, 239.569, 52671.445 23/01/05,19:38:35,07,08,1, 11.9,1,1, -8.298, 10551.697, 239.581, 52671.420 23/01/05,19:38:35,08,08,1, 11.9,1,1, -8.298, 10551.698, 239.570, 52671.396 23/01/05,19:38:35,09,08,1, 11.9,1,1, -8.298, 10551.695, 239.582, 52671.388 23/01/05,19:38:35,10,08,1, 11.9,1,1, -8.298, 10551.688, 239.592, 52671.382 23/01/05,19:38:35,11,08,1, 11.9,1,1, -8.298, 10551.693, 239.632, 52671.357 23/01/05,19:38:35,12,08,1, 11.9,1,1, -8.298, 10551.710, 239.604, 52671.381 23/01/05,19:38:35,13,08,1, 11.9,1,1, -8.298, 10551.730, 239.623, 52671.395 23/01/05,19:38:35,14,08,1, 11.9,1,1, -8.298, 10551.726, 239.613, 52671.428 23/01/05,19:38:35,15,08,1, 11.9,1,1, -8.298, 10551.729, 239.608, 52671.448 23/01/05,19:38:35,16,08,1, 11.9,1,1, -8.298, 10551.727, 239.622, 52671.413 23/01/05,19:38:35,17,08,1, 11.9,1,1, -8.298, 10551.739, 239.640, 52671.405 23/01/05,19:38:35,18,08,1, 11.9,1,1, -8.298, 10551.734, 239.614, 52671.366 23/01/05,19:38:35,19,08,1, 11.9,1,1, -8.298, 10551.750, 239.632, 52671.370 23/01/05,19:38:36,00,07,1, 11.8,1,1, -8.302, 10551.744, 239.632, 52671.370 23/01/05,19:38:36,01,07,1, 11.8,1,1, -8.302, 10551.750, 239.616, 52671.368 23/01/05,19:38:36,02,07,1, 11.8,1,1, -8.302, 10551.757, 239.614, 52671.395 23/01/05,19:38:36,03,07,1, 11.8,1,1, -8.302, 10551.766, 239.624, 52671.420 23/01/05,19:38:36,04,07,1, 11.8,1,1, -8.302, 10551.767, 239.646, 52671.415 23/01/05,19:38:36,05,07,1, 11.8,1,1, -8.302, 10551.783, 239.670, 52671.452 23/01/05,19:38:36,06,07,1, 11.8,1,1, -8.302, 10551.778, 239.638, 52671.401 23/01/05,19:38:36,07,07,1, 11.8,1,1, -8.302, 10551.775, 239.637, 52671.376 23/01/05,19:38:36,08,07,1, 11.8,1,1, -8.302, 10551.777, 239.671, 52671.357 23/01/05,19:38:36,09,07,1, 11.8,1,1, -8.302, 10551.794, 239.667, 52671.391 23/01/05,19:38:36,10,07,1, 11.8,1,1, -8.302, 10551.790, 239.670, 52671.426 23/01/05,19:38:36,11,07,1, 11.8,1,1, -8.302, 10551.822, 239.665, 52671.359 23/01/05,19:38:36,12,07,1, 11.8,1,1, -8.302, 10551.788, 239.684, 52671.473 23/01/05,19:38:36,13,07,1, 11.8,1,1, -8.302, 10551.807, 239.720, 52671.448 23/01/05,19:38:36,14,07,1, 11.8,1,1, -8.302, 10551.831, 239.713, 52671.392 23/01/05,19:38:36,15,07,1, 11.8,1,1, -8.302, 10551.806, 239.704, 52671.363 23/01/05,19:38:36,16,07,1, 11.8,1,1, -8.302, 10551.843, 239.719, 52671.376 23/01/05,19:38:36,17,07,1, 11.8,1,1, -8.302, 10551.844, 239.712, 52671.401 23/01/05,19:38:36,18,07,1, 11.8,1,1, -8.302, 10551.847, 239.727, 52671.425 23/01/05,19:38:36,19,07,1, 11.8,1,1, -8.302, 10551.838, 239.743, 52671.424 23/01/05,19:38:37,00,07,1, 11.9,1,1, -8.302, 10551.835, 239.743, 52671.424 23/01/05,19:38:37,01,07,1, 11.9,1,1, -8.302, 10551.878, 239.744, 52671.450 23/01/05,19:38:37,02,07,1, 11.9,1,1, -8.302, 10551.849, 239.755, 52671.418 23/01/05,19:38:37,03,07,1, 11.9,1,1, -8.302, 10551.846, 239.752, 52671.421 23/01/05,19:38:37,04,07,1, 11.9,1,1, -8.302, 10551.866, 239.780, 52671.415 23/01/05,19:38:37,05,07,1, 11.9,1,1, -8.302, 10551.866, 239.766, 52671.393 23/01/05,19:38:37,06,07,1, 11.9,1,1, -8.302, 10551.885, 239.799, 52671.412 23/01/05,19:38:37,07,07,1, 11.9,1,1, -8.302, 10551.878, 239.778, 52671.422 23/01/05,19:38:37,08,07,1, 11.9,1,1, -8.302, 10551.888, 239.774, 52671.445 23/01/05,19:38:37,09,07,1, 11.9,1,1, -8.302, 10551.880, 239.788, 52671.465 23/01/05,19:38:37,10,07,1, 11.9,1,1, -8.302, 10551.899, 239.805, 52671.419 23/01/05,19:38:37,11,07,1, 11.9,1,1, -8.302, 10551.893, 239.805, 52671.437 23/01/05,19:38:37,12,07,1, 11.9,1,1, -8.302, 10551.895, 239.788, 52671.396 23/01/05,19:38:37,13,07,1, 11.9,1,1, -8.302, 10551.924, 239.828, 52671.371 23/01/05,19:38:37,14,07,1, 11.9,1,1, -8.302, 10551.909, 239.815, 52671.386 23/01/05,19:38:37,15,07,1, 11.9,1,1, -8.302, 10551.901, 239.854, 52671.411 23/01/05,19:38:37,16,07,1, 11.9,1,1, -8.302, 10551.936, 239.866, 52671.425 23/01/05,19:38:37,17,07,1, 11.9,1,1, -8.302, 10551.927, 239.853, 52671.463 23/01/05,19:38:37,18,07,1, 11.9,1,1, -8.302, 10551.935, 239.862, 52671.448 23/01/05,19:38:37,19,07,1, 11.9,1,1, -8.302, 10551.944, 239.840, 52671.449 23/01/05,19:38:38,00,07,1, 11.8,1,1, -8.301, 10551.944, 239.840, 52671.449 23/01/05,19:38:38,01,07,1, 11.8,1,1, -8.301, 10551.954, 239.867, 52671.395 23/01/05,19:38:38,02,07,1, 11.8,1,1, -8.301, 10551.973, 239.898, 52671.430 23/01/05,19:38:38,03,07,1, 11.8,1,1, -8.301, 10551.975, 239.883, 52671.447 23/01/05,19:38:38,04,07,1, 11.8,1,1, -8.301, 10551.975, 239.896, 52671.473 23/01/05,19:38:38,05,07,1, 11.8,1,1, -8.301, 10551.973, 239.901, 52671.449 23/01/05,19:38:38,06,07,1, 11.8,1,1, -8.301, 10551.973, 239.920, 52671.466 23/01/05,19:38:38,07,07,1, 11.8,1,1, -8.301, 10551.976, 239.926, 52671.483 23/01/05,19:38:38,08,07,1, 11.8,1,1, -8.301, 10551.981, 239.933, 52671.450 23/01/05,19:38:38,09,07,1, 11.8,1,1, -8.301, 10551.993, 239.965, 52671.421 23/01/05,19:38:38,10,07,1, 11.8,1,1, -8.301, 10551.975, 239.946, 52671.419 23/01/05,19:38:38,11,07,1, 11.8,1,1, -8.301, 10551.988, 239.938, 52671.428 23/01/05,19:38:38,12,07,1, 11.8,1,1, -8.301, 10551.993, 239.977, 52671.459 23/01/05,19:38:38,13,07,1, 11.8,1,1, -8.301, 10552.000, 239.981, 52671.460 23/01/05,19:38:38,14,07,1, 11.8,1,1, -8.301, 10552.026, 239.989, 52671.467 23/01/05,19:38:38,15,07,1, 11.8,1,1, -8.301, 10552.008, 239.972, 52671.459 23/01/05,19:38:38,16,07,1, 11.8,1,1, -8.301, 10552.017, 239.986, 52671.457 23/01/05,19:38:38,17,07,1, 11.8,1,1, -8.301, 10552.009, 239.982, 52671.473 23/01/05,19:38:38,18,07,1, 11.8,1,1, -8.301, 10552.029, 239.986, 52671.462 23/01/05,19:38:38,19,07,1, 11.8,1,1, -8.301, 10552.031, 240.026, 52671.418 23/01/05,19:38:39,00,08,1, 11.8,1,1, -8.300, 10552.027, 240.026, 52671.418 23/01/05,19:38:39,01,08,1, 11.8,1,1, -8.300, 10552.051, 240.041, 52671.425 23/01/05,19:38:39,02,08,1, 11.8,1,1, -8.300, 10552.048, 240.039, 52671.492 23/01/05,19:38:39,03,08,1, 11.8,1,1, -8.300, 10552.059, 240.030, 52671.477 23/01/05,19:38:39,04,08,1, 11.8,1,1, -8.300, 10552.050, 240.036, 52671.471 23/01/05,19:38:39,05,08,1, 11.8,1,1, -8.300, 10552.039, 240.052, 52671.494 23/01/05,19:38:39,06,08,1, 11.8,1,1, -8.300, 10552.058, 240.042, 52671.438 23/01/05,19:38:39,07,08,1, 11.8,1,1, -8.300, 10552.068, 240.064, 52671.464 23/01/05,19:38:39,08,08,1, 11.8,1,1, -8.300, 10552.061, 240.049, 52671.471 23/01/05,19:38:39,09,08,1, 11.8,1,1, -8.300, 10552.088, 240.082, 52671.482 23/01/05,19:38:39,10,08,1, 11.8,1,1, -8.300, 10552.074, 240.088, 52671.491 23/01/05,19:38:39,11,08,1, 11.8,1,1, -8.300, 10552.072, 240.105, 52671.543 23/01/05,19:38:39,12,08,1, 11.8,1,1, -8.300, 10552.104, 240.089, 52671.325 23/01/05,19:38:39,13,08,1, 11.8,1,1, -8.300, 10552.069, 240.102, 52671.423 23/01/05,19:38:39,14,08,1, 11.8,1,1, -8.300, 10552.081, 240.104, 52671.422 23/01/05,19:38:39,15,08,1, 11.8,1,1, -8.300, 10552.084, 240.091, 52671.410 23/01/05,19:38:39,16,08,1, 11.8,1,1, -8.300, 10552.129, 240.132, 52671.483 23/01/05,19:38:39,17,08,1, 11.8,1,1, -8.300, 10552.130, 240.147, 52671.500 23/01/05,19:38:39,18,08,1, 11.8,1,1, -8.300, 10552.105, 240.135, 52671.525 23/01/05,19:38:39,19,08,1, 11.8,1,1, -8.300, 10552.157, 240.167, 52671.547 23/01/05,19:38:40,00,08,1, 11.9,1,1, -8.303, 10552.152, 240.167, 52671.547 23/01/05,19:38:40,01,08,1, 11.9,1,1, -8.303, 10552.137, 240.158, 52671.567 23/01/05,19:38:40,02,08,1, 11.9,1,1, -8.303, 10552.149, 240.170, 52671.552 23/01/05,19:38:40,03,08,1, 11.9,1,1, -8.303, 10552.155, 240.187, 52671.484 23/01/05,19:38:40,04,08,1, 11.9,1,1, -8.303, 10552.134, 240.193, 52671.499 23/01/05,19:38:40,05,08,1, 11.9,1,1, -8.303, 10552.141, 240.202, 52671.505 23/01/05,19:38:40,06,08,1, 11.9,1,1, -8.303, 10552.145, 240.214, 52671.535 23/01/05,19:38:40,07,08,1, 11.9,1,1, -8.303, 10552.194, 240.227, 52671.557 23/01/05,19:38:40,08,08,1, 11.9,1,1, -8.303, 10552.220, 240.216, 52671.559 23/01/05,19:38:40,09,08,1, 11.9,1,1, -8.303, 10552.213, 240.245, 52671.532 23/01/05,19:38:40,10,08,1, 11.9,1,1, -8.303, 10552.218, 240.257, 52671.570 23/01/05,19:38:40,11,08,1, 11.9,1,1, -8.303, 10552.239, 240.235, 52671.548 23/01/05,19:38:40,12,08,1, 11.9,1,1, -8.303, 10552.248, 240.238, 52671.471 23/01/05,19:38:40,13,08,1, 11.9,1,1, -8.303, 10552.219, 240.272, 52671.500 23/01/05,19:38:40,14,08,1, 11.9,1,1, -8.303, 10552.246, 240.286, 52671.489 23/01/05,19:38:40,15,08,1, 11.9,1,1, -8.303, 10552.268, 240.298, 52671.545 23/01/05,19:38:40,16,08,1, 11.9,1,1, -8.303, 10552.249, 240.305, 52671.502 23/01/05,19:38:40,17,08,1, 11.9,1,1, -8.303, 10552.314, 240.309, 52671.512 23/01/05,19:38:40,18,08,1, 11.9,1,1, -8.303, 10552.291, 240.327, 52671.564 23/01/05,19:38:40,19,08,1, 11.9,1,1, -8.303, 10552.295, 240.319, 52671.542 23/01/05,19:38:41,00,08,1, 11.8,1,1, -8.299, 10552.294, 240.319, 52671.542 23/01/05,19:38:41,01,08,1, 11.8,1,1, -8.299, 10552.342, 240.326, 52671.549 23/01/05,19:38:41,02,08,1, 11.8,1,1, -8.299, 10552.330, 240.345, 52671.515 23/01/05,19:38:41,03,08,1, 11.8,1,1, -8.299, 10552.360, 240.339, 52671.523 23/01/05,19:38:41,04,08,1, 11.8,1,1, -8.299, 10552.367, 240.398, 52671.603 23/01/05,19:38:41,05,08,1, 11.8,1,1, -8.299, 10552.394, 240.373, 52671.566 23/01/05,19:38:41,06,08,1, 11.8,1,1, -8.299, 10552.390, 240.371, 52671.552 23/01/05,19:38:41,07,08,1, 11.8,1,1, -8.299, 10552.406, 240.384, 52671.515 23/01/05,19:38:41,08,08,1, 11.8,1,1, -8.299, 10552.391, 240.400, 52671.527 23/01/05,19:38:41,09,08,1, 11.8,1,1, -8.299, 10552.416, 240.419, 52671.509 23/01/05,19:38:41,10,08,1, 11.8,1,1, -8.299, 10552.418, 240.421, 52671.523 23/01/05,19:38:41,11,08,1, 11.8,1,1, -8.299, 10552.406, 240.426, 52671.553 23/01/05,19:38:41,12,08,1, 11.8,1,1, -8.299, 10552.444, 240.425, 52671.581 23/01/05,19:38:41,13,08,1, 11.8,1,1, -8.299, 10552.423, 240.459, 52671.547 23/01/05,19:38:41,14,08,1, 11.8,1,1, -8.299, 10552.437, 240.471, 52671.554 23/01/05,19:38:41,15,08,1, 11.8,1,1, -8.299, 10552.446, 240.444, 52671.556 23/01/05,19:38:41,16,08,1, 11.8,1,1, -8.299, 10552.461, 240.464, 52671.512 23/01/05,19:38:41,17,08,1, 11.8,1,1, -8.299, 10552.453, 240.466, 52671.514 23/01/05,19:38:41,18,08,1, 11.8,1,1, -8.299, 10552.494, 240.468, 52671.516 23/01/05,19:38:41,19,08,1, 11.8,1,1, -8.299, 10552.501, 240.488, 52671.542 23/01/05,19:38:42,00,08,1, 11.9,1,1, -8.299, 10552.495, 240.488, 52671.542 23/01/05,19:38:42,01,08,1, 11.9,1,1, -8.299, 10552.489, 240.503, 52671.575 23/01/05,19:38:42,02,08,1, 11.9,1,1, -8.299, 10552.523, 240.517, 52671.580 23/01/05,19:38:42,03,08,1, 11.9,1,1, -8.299, 10552.521, 240.498, 52671.571 23/01/05,19:38:42,04,08,1, 11.9,1,1, -8.299, 10552.533, 240.523, 52671.544 23/01/05,19:38:42,05,08,1, 11.9,1,1, -8.299, 10552.537, 240.527, 52671.526 23/01/05,19:38:42,06,08,1, 11.9,1,1, -8.299, 10552.531, 240.549, 52671.554 23/01/05,19:38:42,07,08,1, 11.9,1,1, -8.299, 10552.568, 240.548, 52671.517 23/01/05,19:38:42,08,08,1, 11.9,1,1, -8.299, 10552.586, 240.571, 52671.525 23/01/05,19:38:42,09,08,1, 11.9,1,1, -8.299, 10552.577, 240.565, 52671.561 23/01/05,19:38:42,10,08,1, 11.9,1,1, -8.299, 10552.572, 240.557, 52671.556 23/01/05,19:38:42,11,08,1, 11.9,1,1, -8.299, 10552.587, 240.599, 52671.548 23/01/05,19:38:42,12,08,1, 11.9,1,1, -8.299, 10552.603, 240.586, 52671.549 23/01/05,19:38:42,13,08,1, 11.9,1,1, -8.299, 10552.616, 240.598, 52671.512 23/01/05,19:38:42,14,08,1, 11.9,1,1, -8.299, 10552.613, 240.598, 52671.541 23/01/05,19:38:42,15,08,1, 11.9,1,1, -8.299, 10552.646, 240.613, 52671.542 23/01/05,19:38:42,16,08,1, 11.9,1,1, -8.299, 10552.664, 240.618, 52671.508 23/01/05,19:38:42,17,08,1, 11.9,1,1, -8.299, 10552.666, 240.618, 52671.555 23/01/05,19:38:42,18,08,1, 11.9,1,1, -8.299, 10552.662, 240.619, 52671.546 23/01/05,19:38:42,19,08,1, 11.9,1,1, -8.299, 10552.687, 240.649, 52671.548 23/01/05,19:38:43,00,08,1, 11.9,1,1, -8.304, 10552.686, 240.649, 52671.548 23/01/05,19:38:43,01,08,1, 11.9,1,1, -8.304, 10552.718, 240.634, 52671.519 23/01/05,19:38:43,02,08,1, 11.9,1,1, -8.304, 10552.721, 240.659, 52671.517 23/01/05,19:38:43,03,08,1, 11.9,1,1, -8.304, 10552.747, 240.639, 52671.511 23/01/05,19:38:43,04,08,1, 11.9,1,1, -8.304, 10552.748, 240.650, 52671.551 23/01/05,19:38:43,05,08,1, 11.9,1,1, -8.304, 10552.741, 240.668, 52671.530 23/01/05,19:38:43,06,08,1, 11.9,1,1, -8.304, 10552.785, 240.679, 52671.514 23/01/05,19:38:43,07,08,1, 11.9,1,1, -8.304, 10552.772, 240.650, 52671.567 23/01/05,19:38:43,08,08,1, 11.9,1,1, -8.304, 10552.775, 240.674, 52671.550 23/01/05,19:38:43,09,08,1, 11.9,1,1, -8.304, 10552.787, 240.674, 52671.566 23/01/05,19:38:43,10,08,1, 11.9,1,1, -8.304, 10552.787, 240.697, 52671.529 23/01/05,19:38:43,11,08,1, 11.9,1,1, -8.304, 10552.800, 240.677, 52671.513 23/01/05,19:38:43,12,08,1, 11.9,1,1, -8.304, 10552.801, 240.705, 52671.512 23/01/05,19:38:43,13,08,1, 11.9,1,1, -8.304, 10552.806, 240.702, 52671.476 23/01/05,19:38:43,14,08,1, 11.9,1,1, -8.304, 10552.833, 240.714, 52671.505 23/01/05,19:38:43,15,08,1, 11.9,1,1, -8.304, 10552.856, 240.743, 52671.533 23/01/05,19:38:43,16,08,1, 11.9,1,1, -8.304, 10552.854, 240.752, 52671.550 23/01/05,19:38:43,17,08,1, 11.9,1,1, -8.304, 10552.877, 240.772, 52671.511 23/01/05,19:38:43,18,08,1, 11.9,1,1, -8.304, 10552.877, 240.755, 52671.500 23/01/05,19:38:43,19,08,1, 11.9,1,1, -8.304, 10552.876, 240.768, 52671.488 23/01/05,19:38:44,00,08,1, 11.8,1,1, -8.299, 10552.870, 240.768, 52671.488 23/01/05,19:38:44,01,08,1, 11.8,1,1, -8.299, 10552.902, 240.791, 52671.510 23/01/05,19:38:44,02,08,1, 11.8,1,1, -8.299, 10552.910, 240.806, 52671.508 23/01/05,19:38:44,03,08,1, 11.8,1,1, -8.299, 10552.941, 240.819, 52671.534 23/01/05,19:38:44,04,08,1, 11.8,1,1, -8.299, 10552.943, 240.831, 52671.559 23/01/05,19:38:44,05,08,1, 11.8,1,1, -8.299, 10552.949, 240.842, 52671.546 23/01/05,19:38:44,06,08,1, 11.8,1,1, -8.299, 10552.961, 240.862, 52671.533 23/01/05,19:38:44,07,08,1, 11.8,1,1, -8.299, 10552.974, 240.856, 52671.522 23/01/05,19:38:44,08,08,1, 11.8,1,1, -8.299, 10552.986, 240.852, 52671.486 23/01/05,19:38:44,09,08,1, 11.8,1,1, -8.299, 10552.998, 240.880, 52671.472 23/01/05,19:38:44,10,08,1, 11.8,1,1, -8.299, 10552.991, 240.883, 52671.499 23/01/05,19:38:44,11,08,1, 11.8,1,1, -8.299, 10552.998, 240.927, 52671.534 23/01/05,19:38:44,12,08,1, 11.8,1,1, -8.299, 10553.036, 240.909, 52671.536 23/01/05,19:38:44,13,08,1, 11.8,1,1, -8.299, 10553.051, 240.941, 52671.501 23/01/05,19:38:44,14,08,1, 11.8,1,1, -8.299, 10553.064, 240.933, 52671.497 23/01/05,19:38:44,15,08,1, 11.8,1,1, -8.299, 10553.034, 240.932, 52671.509 23/01/05,19:38:44,16,08,1, 11.8,1,1, -8.299, 10553.081, 240.938, 52671.498 23/01/05,19:38:44,17,08,1, 11.8,1,1, -8.299, 10553.074, 240.958, 52671.497 23/01/05,19:38:44,18,08,1, 11.8,1,1, -8.299, 10553.078, 240.972, 52671.527 23/01/05,19:38:44,19,08,1, 11.8,1,1, -8.299, 10553.069, 241.005, 52671.512 23/01/05,19:38:45,00,08,1, 11.9,1,1, -8.302, 10553.062, 241.005, 52671.512 23/01/05,19:38:45,01,08,1, 11.9,1,1, -8.302, 10553.118, 240.994, 52671.412 23/01/05,19:38:45,02,08,1, 11.9,1,1, -8.302, 10553.123, 240.986, 52671.550 23/01/05,19:38:45,03,08,1, 11.9,1,1, -8.302, 10553.149, 241.008, 52671.548 23/01/05,19:38:45,04,08,1, 11.9,1,1, -8.302, 10553.149, 241.033, 52671.503 23/01/05,19:38:45,05,08,1, 11.9,1,1, -8.302, 10553.154, 241.044, 52671.472 23/01/05,19:38:45,06,08,1, 11.9,1,1, -8.302, 10553.166, 241.048, 52671.496 23/01/05,19:38:45,07,08,1, 11.9,1,1, -8.302, 10553.181, 241.066, 52671.505 23/01/05,19:38:45,08,08,1, 11.9,1,1, -8.302, 10553.191, 241.071, 52671.527 23/01/05,19:38:45,09,08,1, 11.9,1,1, -8.302, 10553.231, 241.101, 52671.560 23/01/05,19:38:45,10,08,1, 11.9,1,1, -8.302, 10553.259, 241.107, 52671.553 23/01/05,19:38:45,11,08,1, 11.9,1,1, -8.302, 10553.245, 241.103, 52671.541 23/01/05,19:38:45,12,08,1, 11.9,1,1, -8.302, 10553.266, 241.124, 52671.492 23/01/05,19:38:45,13,08,1, 11.9,1,1, -8.302, 10553.277, 241.142, 52671.482 23/01/05,19:38:45,14,08,1, 11.9,1,1, -8.302, 10553.291, 241.147, 52671.500 23/01/05,19:38:45,15,08,1, 11.9,1,1, -8.302, 10553.311, 241.150, 52671.500 23/01/05,19:38:45,16,08,1, 11.9,1,1, -8.302, 10553.310, 241.189, 52671.472 23/01/05,19:38:45,17,08,1, 11.9,1,1, -8.302, 10553.357, 241.208, 52671.530 23/01/05,19:38:45,18,08,1, 11.9,1,1, -8.302, 10553.374, 241.195, 52671.541 23/01/05,19:38:45,19,08,1, 11.9,1,1, -8.302, 10553.362, 241.216, 52671.547 23/01/05,19:38:46,00,08,1, 11.9,1,1, -8.300, 10553.354, 241.216, 52671.547 23/01/05,19:38:46,01,08,1, 11.9,1,1, -8.300, 10553.371, 241.230, 52671.504 23/01/05,19:38:46,02,08,1, 11.9,1,1, -8.300, 10553.395, 241.236, 52671.495 23/01/05,19:38:46,03,08,1, 11.9,1,1, -8.300, 10553.407, 241.245, 52671.500 23/01/05,19:38:46,04,08,1, 11.9,1,1, -8.300, 10553.424, 241.251, 52671.539 23/01/05,19:38:46,05,08,1, 11.9,1,1, -8.300, 10553.444, 241.295, 52671.575 23/01/05,19:38:46,06,08,1, 11.9,1,1, -8.300, 10553.440, 241.300, 52671.550 23/01/05,19:38:46,07,08,1, 11.9,1,1, -8.300, 10553.447, 241.284, 52671.538 23/01/05,19:38:46,08,08,1, 11.9,1,1, -8.300, 10553.471, 241.314, 52671.536 23/01/05,19:38:46,09,08,1, 11.9,1,1, -8.300, 10553.468, 241.324, 52671.474 23/01/05,19:38:46,10,08,1, 11.9,1,1, -8.300, 10553.495, 241.331, 52671.493 23/01/05,19:38:46,11,08,1, 11.9,1,1, -8.300, 10553.485, 241.322, 52671.504 23/01/05,19:38:46,12,08,1, 11.9,1,1, -8.300, 10553.529, 241.378, 52671.521 23/01/05,19:38:46,13,08,1, 11.9,1,1, -8.300, 10553.533, 241.389, 52671.516 23/01/05,19:38:46,14,08,1, 11.9,1,1, -8.300, 10553.541, 241.395, 52671.481 23/01/05,19:38:46,15,08,1, 11.9,1,1, -8.300, 10553.575, 241.431, 52671.519 23/01/05,19:38:46,16,08,1, 11.9,1,1, -8.300, 10553.572, 241.425, 52671.507 23/01/05,19:38:46,17,08,1, 11.9,1,1, -8.300, 10553.605, 241.409, 52671.646 23/01/05,19:38:46,18,08,1, 11.9,1,1, -8.300, 10553.603, 241.442, 52671.431 23/01/05,19:38:46,19,08,1, 11.9,1,1, -8.300, 10553.579, 241.470, 52671.454 23/01/05,19:38:47,00,08,1, 11.9,1,1, -8.303, 10553.579, 241.470, 52671.454 23/01/05,19:38:47,01,08,1, 11.9,1,1, -8.303, 10553.628, 241.492, 52671.480 23/01/05,19:38:47,02,08,1, 11.9,1,1, -8.303, 10553.661, 241.488, 52671.532 23/01/05,19:38:47,03,08,1, 11.9,1,1, -8.303, 10553.667, 241.488, 52671.550 23/01/05,19:38:47,04,08,1, 11.9,1,1, -8.303, 10553.663, 241.515, 52671.512 23/01/05,19:38:47,05,08,1, 11.9,1,1, -8.303, 10553.662, 241.516, 52671.471 23/01/05,19:38:47,06,08,1, 11.9,1,1, -8.303, 10553.682, 241.541, 52671.480 23/01/05,19:38:47,07,08,1, 11.9,1,1, -8.303, 10553.667, 241.543, 52671.456 23/01/05,19:38:47,08,08,1, 11.9,1,1, -8.303, 10553.693, 241.563, 52671.504 23/01/05,19:38:47,09,08,1, 11.9,1,1, -8.303, 10553.688, 241.583, 52671.537 23/01/05,19:38:47,10,08,1, 11.9,1,1, -8.303, 10553.739, 241.585, 52671.592 23/01/05,19:38:47,11,08,1, 11.9,1,1, -8.303, 10553.777, 241.617, 52671.569 23/01/05,19:38:47,12,08,1, 11.9,1,1, -8.303, 10553.785, 241.608, 52671.510 23/01/05,19:38:47,13,08,1, 11.9,1,1, -8.303, 10553.792, 241.636, 52671.527 23/01/05,19:38:47,14,08,1, 11.9,1,1, -8.303, 10553.808, 241.664, 52671.539 23/01/05,19:38:47,15,08,1, 11.9,1,1, -8.303, 10553.825, 241.664, 52671.486 23/01/05,19:38:47,16,08,1, 11.9,1,1, -8.303, 10553.823, 241.654, 52671.451 23/01/05,19:38:47,17,08,1, 11.9,1,1, -8.303, 10553.825, 241.672, 52671.468 23/01/05,19:38:47,18,08,1, 11.9,1,1, -8.303, 10553.850, 241.691, 52671.468 23/01/05,19:38:47,19,08,1, 11.9,1,1, -8.303, 10553.862, 241.696, 52671.528 23/01/05,19:38:48,00,08,1, 11.8,1,1, -8.301, 10553.855, 241.696, 52671.528 23/01/05,19:38:48,01,08,1, 11.8,1,1, -8.301, 10553.923, 241.736, 52671.494 23/01/05,19:38:48,02,08,1, 11.8,1,1, -8.301, 10553.913, 241.710, 52671.448 23/01/05,19:38:48,03,08,1, 11.8,1,1, -8.301, 10553.926, 241.720, 52671.466 23/01/05,19:38:48,04,08,1, 11.8,1,1, -8.301, 10553.946, 241.764, 52671.486 23/01/05,19:38:48,05,08,1, 11.8,1,1, -8.301, 10553.943, 241.769, 52671.461 23/01/05,19:38:48,06,08,1, 11.8,1,1, -8.301, 10553.943, 241.782, 52671.481 23/01/05,19:38:48,07,08,1, 11.8,1,1, -8.301, 10553.943, 241.806, 52671.456 23/01/05,19:38:48,08,08,1, 11.8,1,1, -8.301, 10553.995, 241.798, 52671.514 23/01/05,19:38:48,09,08,1, 11.8,1,1, -8.301, 10554.002, 241.812, 52671.512 23/01/05,19:38:48,10,08,1, 11.8,1,1, -8.301, 10554.002, 241.847, 52671.498 23/01/05,19:38:48,11,08,1, 11.8,1,1, -8.301, 10554.014, 241.853, 52671.495 23/01/05,19:38:48,12,08,1, 11.8,1,1, -8.301, 10554.021, 241.889, 52671.473 23/01/05,19:38:48,13,08,1, 11.8,1,1, -8.301, 10554.080, 241.891, 52671.442 23/01/05,19:38:48,14,08,1, 11.8,1,1, -8.301, 10554.034, 241.878, 52671.449 23/01/05,19:38:48,15,08,1, 11.8,1,1, -8.301, 10554.042, 241.895, 52671.440 23/01/05,19:38:48,16,08,1, 11.8,1,1, -8.301, 10554.076, 241.912, 52671.510 23/01/05,19:38:48,17,08,1, 11.8,1,1, -8.301, 10554.087, 241.948, 52671.481 23/01/05,19:38:48,18,08,1, 11.8,1,1, -8.301, 10554.091, 241.933, 52671.487 23/01/05,19:38:48,19,08,1, 11.8,1,1, -8.301, 10554.085, 241.950, 52671.448 23/01/05,19:38:49,00,08,1, 11.8,1,1, -8.299, 10554.080, 241.950, 52671.448 23/01/05,19:38:49,01,08,1, 11.8,1,1, -8.299, 10554.147, 241.962, 52671.445 23/01/05,19:38:49,02,08,1, 11.8,1,1, -8.299, 10554.142, 241.990, 52671.461 23/01/05,19:38:49,03,08,1, 11.8,1,1, -8.299, 10554.162, 241.990, 52671.462 23/01/05,19:38:49,04,08,1, 11.8,1,1, -8.299, 10554.167, 241.998, 52671.502 23/01/05,19:38:49,05,08,1, 11.8,1,1, -8.299, 10554.153, 242.031, 52671.480 23/01/05,19:38:49,06,08,1, 11.8,1,1, -8.299, 10554.201, 242.042, 52671.496 23/01/05,19:38:49,07,08,1, 11.8,1,1, -8.299, 10554.191, 242.047, 52671.492 23/01/05,19:38:49,08,08,1, 11.8,1,1, -8.299, 10554.198, 242.040, 52671.494 23/01/05,19:38:49,09,08,1, 11.8,1,1, -8.299, 10554.233, 242.087, 52671.449 23/01/05,19:38:49,10,08,1, 11.8,1,1, -8.299, 10554.230, 242.048, 52671.496 23/01/05,19:38:49,11,08,1, 11.8,1,1, -8.299, 10554.229, 242.123, 52671.559 23/01/05,19:38:49,12,08,1, 11.8,1,1, -8.299, 10554.299, 242.116, 52671.443 23/01/05,19:38:49,13,08,1, 11.8,1,1, -8.299, 10554.267, 242.099, 52671.416 23/01/05,19:38:49,14,08,1, 11.8,1,1, -8.299, 10554.308, 242.140, 52671.444 23/01/05,19:38:49,15,08,1, 11.8,1,1, -8.299, 10554.279, 242.157, 52671.521 23/01/05,19:38:49,16,08,1, 11.8,1,1, -8.299, 10554.301, 242.164, 52671.479 23/01/05,19:38:49,17,08,1, 11.8,1,1, -8.299, 10554.305, 242.186, 52671.423 23/01/05,19:38:49,18,08,1, 11.8,1,1, -8.299, 10554.327, 242.183, 52671.427 23/01/05,19:38:49,19,08,1, 11.8,1,1, -8.299, 10554.349, 242.211, 52671.413 23/01/05,19:38:50,00,08,1, 11.9,1,1, -8.302, 10554.347, 242.211, 52671.413 23/01/05,19:38:50,01,08,1, 11.9,1,1, -8.302, 10554.358, 242.239, 52671.421 23/01/05,19:38:50,02,08,1, 11.9,1,1, -8.302, 10554.394, 242.249, 52671.434 23/01/05,19:38:50,03,08,1, 11.9,1,1, -8.302, 10554.403, 242.262, 52671.427 23/01/05,19:38:50,04,08,1, 11.9,1,1, -8.302, 10554.417, 242.278, 52671.401 23/01/05,19:38:50,05,08,1, 11.9,1,1, -8.302, 10554.430, 242.274, 52671.386 23/01/05,19:38:50,06,08,1, 11.9,1,1, -8.302, 10554.455, 242.306, 52671.432 23/01/05,19:38:50,07,08,1, 11.9,1,1, -8.302, 10554.438, 242.277, 52671.419 23/01/05,19:38:50,08,08,1, 11.9,1,1, -8.302, 10554.449, 242.318, 52671.403 23/01/05,19:38:50,09,08,1, 11.9,1,1, -8.302, 10554.473, 242.323, 52671.410 23/01/05,19:38:50,10,08,1, 11.9,1,1, -8.302, 10554.482, 242.322, 52671.396 23/01/05,19:38:50,11,08,1, 11.9,1,1, -8.302, 10554.495, 242.332, 52671.421 23/01/05,19:38:50,12,08,1, 11.9,1,1, -8.302, 10554.506, 242.348, 52671.390 23/01/05,19:38:50,13,08,1, 11.9,1,1, -8.302, 10554.522, 242.372, 52671.382 23/01/05,19:38:50,14,08,1, 11.9,1,1, -8.302, 10554.522, 242.373, 52671.367 23/01/05,19:38:50,15,08,1, 11.9,1,1, -8.302, 10554.540, 242.372, 52671.384 23/01/05,19:38:50,16,08,1, 11.9,1,1, -8.302, 10554.536, 242.406, 52671.357 23/01/05,19:38:50,17,08,1, 11.9,1,1, -8.302, 10554.590, 242.430, 52671.402 23/01/05,19:38:50,18,08,1, 11.9,1,1, -8.302, 10554.601, 242.405, 52671.374 23/01/05,19:38:50,19,08,1, 11.9,1,1, -8.302, 10554.589, 242.436, 52671.413 23/01/05,19:38:51,00,08,1, 11.9,1,1, -8.305, 10554.589, 242.436, 52671.413 23/01/05,19:38:51,01,08,1, 11.9,1,1, -8.305, 10554.605, 242.457, 52671.359 23/01/05,19:38:51,02,08,1, 11.9,1,1, -8.305, 10554.626, 242.473, 52671.374 23/01/05,19:38:51,03,08,1, 11.9,1,1, -8.305, 10554.648, 242.471, 52671.381 23/01/05,19:38:51,04,08,1, 11.9,1,1, -8.305, 10554.675, 242.495, 52671.354 23/01/05,19:38:51,05,08,1, 11.9,1,1, -8.305, 10554.668, 242.495, 52671.349 23/01/05,19:38:51,06,08,1, 11.9,1,1, -8.305, 10554.672, 242.519, 52671.381 23/01/05,19:38:51,07,08,1, 11.9,1,1, -8.305, 10554.721, 242.546, 52671.391 23/01/05,19:38:51,08,08,1, 11.9,1,1, -8.305, 10554.713, 242.549, 52671.403 23/01/05,19:38:51,09,08,1, 11.9,1,1, -8.305, 10554.746, 242.563, 52671.370 23/01/05,19:38:51,10,08,1, 11.9,1,1, -8.305, 10554.737, 242.587, 52671.345 23/01/05,19:38:51,11,08,1, 11.9,1,1, -8.305, 10554.763, 242.586, 52671.354 23/01/05,19:38:51,12,08,1, 11.9,1,1, -8.305, 10554.774, 242.595, 52671.338 23/01/05,19:38:51,13,08,1, 11.9,1,1, -8.305, 10554.782, 242.629, 52671.343 23/01/05,19:38:51,14,08,1, 11.9,1,1, -8.305, 10554.810, 242.603, 52671.297 23/01/05,19:38:51,15,08,1, 11.9,1,1, -8.305, 10554.828, 242.640, 52671.351 23/01/05,19:38:51,16,08,1, 11.9,1,1, -8.305, 10554.842, 242.654, 52671.353 23/01/05,19:38:51,17,08,1, 11.9,1,1, -8.305, 10554.841, 242.679, 52671.389 23/01/05,19:38:51,18,08,1, 11.9,1,1, -8.305, 10554.849, 242.700, 52671.328 23/01/05,19:38:51,19,08,1, 11.9,1,1, -8.305, 10554.862, 242.699, 52671.345 23/01/05,19:38:52,00,08,1, 11.9,1,1, -8.302, 10554.856, 242.699, 52671.345 23/01/05,19:38:52,01,08,1, 11.9,1,1, -8.302, 10554.908, 242.726, 52671.282 23/01/05,19:38:52,02,08,1, 11.9,1,1, -8.302, 10554.901, 242.726, 52671.306 23/01/05,19:38:52,03,08,1, 11.9,1,1, -8.302, 10554.893, 242.729, 52671.326 23/01/05,19:38:52,04,08,1, 11.9,1,1, -8.302, 10554.919, 242.749, 52671.319 23/01/05,19:38:52,05,08,1, 11.9,1,1, -8.302, 10554.927, 242.780, 52671.372 23/01/05,19:38:52,06,08,1, 11.9,1,1, -8.302, 10554.930, 242.755, 52671.341 23/01/05,19:38:52,07,08,1, 11.9,1,1, -8.302, 10554.968, 242.788, 52671.326 23/01/05,19:38:52,08,08,1, 11.9,1,1, -8.302, 10554.948, 242.825, 52671.316 23/01/05,19:38:52,09,08,1, 11.9,1,1, -8.302, 10554.980, 242.811, 52671.279 23/01/05,19:38:52,10,08,1, 11.9,1,1, -8.302, 10555.003, 242.836, 52671.287 23/01/05,19:38:52,11,08,1, 11.9,1,1, -8.302, 10554.993, 242.852, 52671.265 23/01/05,19:38:52,12,08,1, 11.9,1,1, -8.302, 10555.007, 242.860, 52671.267 23/01/05,19:38:52,13,08,1, 11.9,1,1, -8.302, 10555.008, 242.895, 52671.198 23/01/05,19:38:52,14,08,1, 11.9,1,1, -8.302, 10555.046, 242.917, 52671.379 23/01/05,19:38:52,15,08,1, 11.9,1,1, -8.302, 10555.077, 242.925, 52671.298 23/01/05,19:38:52,16,08,1, 11.9,1,1, -8.302, 10555.080, 242.949, 52671.303 23/01/05,19:38:52,17,08,1, 11.9,1,1, -8.302, 10555.078, 242.958, 52671.307 23/01/05,19:38:52,18,08,1, 11.9,1,1, -8.302, 10555.066, 242.971, 52671.285 23/01/05,19:38:52,19,08,1, 11.9,1,1, -8.302, 10555.072, 242.979, 52671.308 23/01/05,19:38:53,00,07,1, 11.9,1,1, -8.301, 10555.065, 242.979, 52671.308 23/01/05,19:38:53,01,07,1, 11.9,1,1, -8.301, 10555.101, 243.016, 52671.280 23/01/05,19:38:53,02,07,1, 11.9,1,1, -8.301, 10555.121, 243.019, 52671.300 23/01/05,19:38:53,03,07,1, 11.9,1,1, -8.301, 10555.150, 243.018, 52671.313 23/01/05,19:38:53,04,07,1, 11.9,1,1, -8.301, 10555.155, 243.058, 52671.266 23/01/05,19:38:53,05,07,1, 11.9,1,1, -8.301, 10555.161, 243.057, 52671.311 23/01/05,19:38:53,06,07,1, 11.9,1,1, -8.301, 10555.172, 243.068, 52671.255 23/01/05,19:38:53,07,07,1, 11.9,1,1, -8.301, 10555.213, 243.083, 52671.271 23/01/05,19:38:53,08,07,1, 11.9,1,1, -8.301, 10555.198, 243.092, 52671.304 23/01/05,19:38:53,09,07,1, 11.9,1,1, -8.301, 10555.186, 243.103, 52671.314 23/01/05,19:38:53,10,07,1, 11.9,1,1, -8.301, 10555.238, 243.135, 52671.278 23/01/05,19:38:53,11,07,1, 11.9,1,1, -8.301, 10555.228, 243.116, 52671.308 23/01/05,19:38:53,12,07,1, 11.9,1,1, -8.301, 10555.248, 243.149, 52671.241 23/01/05,19:38:53,13,07,1, 11.9,1,1, -8.301, 10555.252, 243.180, 52671.288 23/01/05,19:38:53,14,07,1, 11.9,1,1, -8.301, 10555.265, 243.199, 52671.254 23/01/05,19:38:53,15,07,1, 11.9,1,1, -8.301, 10555.278, 243.201, 52671.247 23/01/05,19:38:53,16,07,1, 11.9,1,1, -8.301, 10555.290, 243.204, 52671.211 23/01/05,19:38:53,17,07,1, 11.9,1,1, -8.301, 10555.317, 243.221, 52671.271 23/01/05,19:38:53,18,07,1, 11.9,1,1, -8.301, 10555.331, 243.243, 52671.259 23/01/05,19:38:53,19,07,1, 11.9,1,1, -8.301, 10555.330, 243.246, 52671.288 23/01/05,19:38:54,00,08,1, 11.7,1,1, -8.298, 10555.323, 243.246, 52671.288 23/01/05,19:38:54,01,08,1, 11.7,1,1, -8.298, 10555.337, 243.275, 52671.241 23/01/05,19:38:54,02,08,1, 11.7,1,1, -8.298, 10555.350, 243.311, 52671.234 23/01/05,19:38:54,03,08,1, 11.7,1,1, -8.298, 10555.367, 243.309, 52671.159 23/01/05,19:38:54,04,08,1, 11.7,1,1, -8.298, 10555.397, 243.331, 52671.223 23/01/05,19:38:54,05,08,1, 11.7,1,1, -8.298, 10555.391, 243.338, 52671.196 23/01/05,19:38:54,06,08,1, 11.7,1,1, -8.298, 10555.400, 243.348, 52671.249 23/01/05,19:38:54,07,08,1, 11.7,1,1, -8.298, 10555.405, 243.382, 52671.240 23/01/05,19:38:54,08,08,1, 11.7,1,1, -8.298, 10555.428, 243.394, 52671.264 23/01/05,19:38:54,09,08,1, 11.7,1,1, -8.298, 10555.424, 243.406, 52671.242 23/01/05,19:38:54,10,08,1, 11.7,1,1, -8.298, 10555.465, 243.416, 52671.234 23/01/05,19:38:54,11,08,1, 11.7,1,1, -8.298, 10555.427, 243.425, 52671.204 23/01/05,19:38:54,12,08,1, 11.7,1,1, -8.298, 10555.445, 243.417, 52671.205 23/01/05,19:38:54,13,08,1, 11.7,1,1, -8.298, 10555.470, 243.443, 52671.189 23/01/05,19:38:54,14,08,1, 11.7,1,1, -8.298, 10555.462, 243.441, 52671.196 23/01/05,19:38:54,15,08,1, 11.7,1,1, -8.298, 10555.482, 243.475, 52671.205 23/01/05,19:38:54,16,08,1, 11.7,1,1, -8.298, 10555.489, 243.462, 52671.211 23/01/05,19:38:54,17,08,1, 11.7,1,1, -8.298, 10555.514, 243.499, 52671.242 23/01/05,19:38:54,18,08,1, 11.7,1,1, -8.298, 10555.507, 243.513, 52671.201 23/01/05,19:38:54,19,08,1, 11.7,1,1, -8.298, 10555.511, 243.509, 52671.169 23/01/05,19:38:55,00,08,1, 11.9,1,1, -8.299, 10555.507, 243.509, 52671.169 23/01/05,19:38:55,01,08,1, 11.9,1,1, -8.299, 10555.531, 243.525, 52671.139 23/01/05,19:38:55,02,08,1, 11.9,1,1, -8.299, 10555.550, 243.545, 52671.183 23/01/05,19:38:55,03,08,1, 11.9,1,1, -8.299, 10555.569, 243.563, 52671.204 23/01/05,19:38:55,04,08,1, 11.9,1,1, -8.299, 10555.555, 243.557, 52671.200 23/01/05,19:38:55,05,08,1, 11.9,1,1, -8.299, 10555.569, 243.582, 52671.163 23/01/05,19:38:55,06,08,1, 11.9,1,1, -8.299, 10555.546, 243.606, 52671.141 23/01/05,19:38:55,07,08,1, 11.9,1,1, -8.299, 10555.569, 243.625, 52671.150 23/01/05,19:38:55,08,08,1, 11.9,1,1, -8.299, 10555.582, 243.609, 52671.147 23/01/05,19:38:55,09,08,1, 11.9,1,1, -8.299, 10555.590, 243.664, 52671.101 23/01/05,19:38:55,10,08,1, 11.9,1,1, -8.299, 10555.597, 243.652, 52671.132 23/01/05,19:38:55,11,08,1, 11.9,1,1, -8.299, 10555.602, 243.656, 52671.151 23/01/05,19:38:55,12,08,1, 11.9,1,1, -8.299, 10555.644, 243.690, 52671.184 23/01/05,19:38:55,13,08,1, 11.9,1,1, -8.299, 10555.656, 243.696, 52671.146 23/01/05,19:38:55,14,08,1, 11.9,1,1, -8.299, 10555.630, 243.696, 52671.107 23/01/05,19:38:55,15,08,1, 11.9,1,1, -8.299, 10555.646, 243.720, 52671.170 23/01/05,19:38:55,16,08,1, 11.9,1,1, -8.299, 10555.657, 243.724, 52671.148 23/01/05,19:38:55,17,08,1, 11.9,1,1, -8.299, 10555.669, 243.751, 52671.117 23/01/05,19:38:55,18,08,1, 11.9,1,1, -8.299, 10555.676, 243.750, 52671.106 23/01/05,19:38:55,19,08,1, 11.9,1,1, -8.299, 10555.688, 243.797, 52671.141 23/01/05,19:38:56,00,08,1, 11.8,1,1, -8.303, 10555.682, 243.797, 52671.141 23/01/05,19:38:56,01,08,1, 11.8,1,1, -8.303, 10555.701, 243.827, 52671.159 23/01/05,19:38:56,02,08,1, 11.8,1,1, -8.303, 10555.714, 243.826, 52671.150 23/01/05,19:38:56,03,08,1, 11.8,1,1, -8.303, 10555.745, 243.837, 52671.175 23/01/05,19:38:56,04,08,1, 11.8,1,1, -8.303, 10555.718, 243.866, 52671.131 23/01/05,19:38:56,05,08,1, 11.8,1,1, -8.303, 10555.729, 243.853, 52671.124 23/01/05,19:38:56,06,08,1, 11.8,1,1, -8.303, 10555.725, 243.883, 52671.104 23/01/05,19:38:56,07,08,1, 11.8,1,1, -8.303, 10555.735, 243.888, 52671.131 23/01/05,19:38:56,08,08,1, 11.8,1,1, -8.303, 10555.755, 243.917, 52671.139 23/01/05,19:38:56,09,08,1, 11.8,1,1, -8.303, 10555.750, 243.936, 52671.079 23/01/05,19:38:56,10,08,1, 11.8,1,1, -8.303, 10555.770, 243.944, 52671.155 23/01/05,19:38:56,11,08,1, 11.8,1,1, -8.303, 10555.787, 243.954, 52671.117 23/01/05,19:38:56,12,08,1, 11.8,1,1, -8.303, 10555.783, 243.959, 52671.105 23/01/05,19:38:56,13,08,1, 11.8,1,1, -8.303, 10555.781, 243.988, 52671.077 23/01/05,19:38:56,14,08,1, 11.8,1,1, -8.303, 10555.796, 244.009, 52671.089 23/01/05,19:38:56,15,08,1, 11.8,1,1, -8.303, 10555.829, 244.008, 52671.076 23/01/05,19:38:56,16,08,1, 11.8,1,1, -8.303, 10555.815, 244.019, 52671.069 23/01/05,19:38:56,17,08,1, 11.8,1,1, -8.303, 10555.817, 244.025, 52671.083 23/01/05,19:38:56,18,08,1, 11.8,1,1, -8.303, 10555.823, 244.056, 52671.083 23/01/05,19:38:56,19,08,1, 11.8,1,1, -8.303, 10555.817, 244.064, 52671.100 23/01/05,19:38:57,00,08,1, 11.9,1,1, -8.297, 10555.816, 244.064, 52671.100 23/01/05,19:38:57,01,08,1, 11.9,1,1, -8.297, 10555.831, 244.095, 52671.077 23/01/05,19:38:57,02,08,1, 11.9,1,1, -8.297, 10555.852, 244.126, 52671.254 23/01/05,19:38:57,03,08,1, 11.9,1,1, -8.297, 10555.874, 244.167, 52671.249 23/01/05,19:38:57,04,08,1, 11.9,1,1, -8.297, 10555.872, 244.163, 52671.245 23/01/05,19:38:57,05,08,1, 11.9,1,1, -8.297, 10555.874, 244.173, 52671.264 23/01/05,19:38:57,06,08,1, 11.9,1,1, -8.297, 10555.893, 244.183, 52671.417 23/01/05,19:38:57,07,08,1, 11.9,1,1, -8.297, 10555.890, 244.184, 52671.276 23/01/05,19:38:57,08,08,1, 11.9,1,1, -8.297, 10555.888, 244.221, 52671.060 23/01/05,19:38:57,09,08,1, 11.9,1,1, -8.297, 10555.852, 244.252, 52671.342 23/01/05,19:38:57,10,08,1, 11.9,1,1, -8.297, 10555.904, 244.236, 52671.316 23/01/05,19:38:57,11,08,1, 11.9,1,1, -8.297, 10555.901, 244.255, 52671.304 23/01/05,19:38:57,12,08,1, 11.9,1,1, -8.297, 10555.898, 244.282, 52671.265 23/01/05,19:38:57,13,08,1, 11.9,1,1, -8.297, 10555.943, 244.306, 52671.290 23/01/05,19:38:57,14,08,1, 11.9,1,1, -8.297, 10555.906, 244.301, 52671.248 23/01/05,19:38:57,15,08,1, 11.9,1,1, -8.297, 10555.936, 244.329, 52671.275 23/01/05,19:38:57,16,08,1, 11.9,1,1, -8.297, 10555.922, 244.351, 52671.242 23/01/05,19:38:57,17,08,1, 11.9,1,1, -8.297, 10555.925, 244.341, 52671.231 23/01/05,19:38:57,18,08,1, 11.9,1,1, -8.297, 10555.931, 244.339, 52671.229 23/01/05,19:38:57,19,08,1, 11.9,1,1, -8.297, 10555.956, 244.369, 52671.234 23/01/05,19:38:58,00,08,1, 11.8,1,1, -8.299, 10555.949, 244.369, 52671.234 23/01/05,19:38:58,01,08,1, 11.8,1,1, -8.299, 10555.940, 244.408, 52671.206 23/01/05,19:38:58,02,08,1, 11.8,1,1, -8.299, 10555.942, 244.407, 52671.209 23/01/05,19:38:58,03,08,1, 11.8,1,1, -8.299, 10555.918, 244.436, 52671.243 23/01/05,19:38:58,04,08,1, 11.8,1,1, -8.299, 10555.943, 244.422, 52671.220 23/01/05,19:38:58,05,08,1, 11.8,1,1, -8.299, 10555.933, 244.450, 52671.202 23/01/05,19:38:58,06,08,1, 11.8,1,1, -8.299, 10555.944, 244.470, 52671.232 23/01/05,19:38:58,07,08,1, 11.8,1,1, -8.299, 10555.948, 244.483, 52671.218 23/01/05,19:38:58,08,08,1, 11.8,1,1, -8.299, 10555.943, 244.479, 52671.207 23/01/05,19:38:58,09,08,1, 11.8,1,1, -8.299, 10555.955, 244.538, 52671.189 23/01/05,19:38:58,10,08,1, 11.8,1,1, -8.299, 10555.961, 244.518, 52671.196 23/01/05,19:38:58,11,08,1, 11.8,1,1, -8.299, 10555.960, 244.511, 52671.229 23/01/05,19:38:58,12,08,1, 11.8,1,1, -8.299, 10555.965, 244.539, 52671.258 23/01/05,19:38:58,13,08,1, 11.8,1,1, -8.299, 10555.987, 244.557, 52671.238 23/01/05,19:38:58,14,08,1, 11.8,1,1, -8.299, 10555.978, 244.556, 52671.210 23/01/05,19:38:58,15,08,1, 11.8,1,1, -8.299, 10555.993, 244.587, 52671.178 23/01/05,19:38:58,16,08,1, 11.8,1,1, -8.299, 10555.974, 244.610, 52671.179 23/01/05,19:38:58,17,08,1, 11.8,1,1, -8.299, 10555.991, 244.610, 52671.160 23/01/05,19:38:58,18,08,1, 11.8,1,1, -8.299, 10556.003, 244.626, 52671.169 23/01/05,19:38:58,19,08,1, 11.8,1,1, -8.299, 10556.001, 244.625, 52671.173 23/01/05,19:38:59,00,08,1, 11.9,1,1, -8.298, 10555.999, 244.625, 52671.173 23/01/05,19:38:59,01,08,1, 11.9,1,1, -8.298, 10555.978, 244.673, 52671.199 23/01/05,19:38:59,02,08,1, 11.9,1,1, -8.298, 10556.003, 244.657, 52671.225 23/01/05,19:38:59,03,08,1, 11.9,1,1, -8.298, 10556.007, 244.664, 52671.147 23/01/05,19:38:59,04,08,1, 11.9,1,1, -8.298, 10555.974, 244.688, 52671.158 23/01/05,19:38:59,05,08,1, 11.9,1,1, -8.298, 10555.977, 244.712, 52671.158 23/01/05,19:38:59,06,08,1, 11.9,1,1, -8.298, 10556.024, 244.717, 52671.124 23/01/05,19:38:59,07,08,1, 11.9,1,1, -8.298, 10556.003, 244.736, 52671.188 23/01/05,19:38:59,08,08,1, 11.9,1,1, -8.298, 10556.002, 244.708, 52671.143 23/01/05,19:38:59,09,08,1, 11.9,1,1, -8.298, 10556.008, 244.741, 52671.160 23/01/05,19:38:59,10,08,1, 11.9,1,1, -8.298, 10556.003, 244.729, 52671.119 23/01/05,19:38:59,11,08,1, 11.9,1,1, -8.298, 10555.999, 244.756, 52671.225 23/01/05,19:38:59,12,08,1, 11.9,1,1, -8.298, 10556.020, 244.797, 52671.111 23/01/05,19:38:59,13,08,1, 11.9,1,1, -8.298, 10555.998, 244.800, 52671.108 23/01/05,19:38:59,14,08,1, 11.9,1,1, -8.298, 10555.996, 244.779, 52671.098 23/01/05,19:38:59,15,08,1, 11.9,1,1, -8.298, 10555.997, 244.806, 52671.111 23/01/05,19:38:59,16,08,1, 11.9,1,1, -8.298, 10556.005, 244.829, 52671.148 23/01/05,19:38:59,17,08,1, 11.9,1,1, -8.298, 10556.005, 244.820, 52671.111 23/01/05,19:38:59,18,08,1, 11.9,1,1, -8.298, 10556.002, 244.851, 52671.119 23/01/05,19:38:59,19,08,1, 11.9,1,1, -8.298, 10556.043, 244.843, 52671.165 23/01/05,19:39:00,00,06,1, 11.8,1,1, -8.299, 10556.041, 244.843, 52671.165 23/01/05,19:39:00,01,06,1, 11.8,1,1, -8.299, 10556.027, 244.872, 52671.131 23/01/05,19:39:00,02,06,1, 11.8,1,1, -8.299, 10556.031, 244.845, 52670.932 23/01/05,19:39:00,03,06,1, 11.8,1,1, -8.299, 10555.999, 244.856, 52670.980 23/01/05,19:39:00,04,06,1, 11.8,1,1, -8.299, 10556.000, 244.844, 52670.908 23/01/05,19:39:00,05,06,1, 11.8,1,1, -8.299, 10556.010, 244.881, 52670.930 23/01/05,19:39:00,06,06,1, 11.8,1,1, -8.299, 10556.009, 244.872, 52670.913 23/01/05,19:39:00,07,06,1, 11.8,1,1, -8.299, 10556.001, 244.868, 52670.907 23/01/05,19:39:00,08,06,1, 11.8,1,1, -8.299, 10556.022, 244.903, 52670.908 23/01/05,19:39:00,09,06,1, 11.8,1,1, -8.299, 10556.026, 244.905, 52670.851 23/01/05,19:39:00,10,06,1, 11.8,1,1, -8.299, 10556.045, 244.910, 52670.887 23/01/05,19:39:00,11,06,1, 11.8,1,1, -8.299, 10556.029, 244.908, 52670.853 23/01/05,19:39:00,12,06,1, 11.8,1,1, -8.299, 10556.049, 244.919, 52670.907 23/01/05,19:39:00,13,06,1, 11.8,1,1, -8.299, 10556.045, 244.953, 52670.879 23/01/05,19:39:00,14,06,1, 11.8,1,1, -8.299, 10556.058, 244.950, 52670.890 23/01/05,19:39:00,15,06,1, 11.8,1,1, -8.299, 10556.063, 244.953, 52670.910 23/01/05,19:39:00,16,06,1, 11.8,1,1, -8.299, 10556.078, 244.961, 52670.885 23/01/05,19:39:00,17,06,1, 11.8,1,1, -8.299, 10556.067, 244.993, 52670.856 23/01/05,19:39:00,18,06,1, 11.8,1,1, -8.299, 10556.057, 244.987, 52670.901 23/01/05,19:39:00,19,06,1, 11.8,1,1, -8.299, 10556.051, 244.976, 52670.863 23/01/05,19:39:01,00,06,1, 11.8,1,1, -8.300, 10556.049, 244.976, 52670.863 23/01/05,19:39:01,01,06,1, 11.8,1,1, -8.300, 10556.077, 245.001, 52670.864 23/01/05,19:39:01,02,06,1, 11.8,1,1, -8.300, 10556.089, 244.988, 52670.851 23/01/05,19:39:01,03,06,1, 11.8,1,1, -8.300, 10556.068, 245.010, 52670.854 23/01/05,19:39:01,04,06,1, 11.8,1,1, -8.300, 10556.096, 245.019, 52670.885 23/01/05,19:39:01,05,06,1, 11.8,1,1, -8.300, 10556.093, 245.038, 52670.879 23/01/05,19:39:01,06,06,1, 11.8,1,1, -8.300, 10556.091, 245.050, 52670.844 23/01/05,19:39:01,07,06,1, 11.8,1,1, -8.300, 10556.086, 245.041, 52670.792 23/01/05,19:39:01,08,06,1, 11.8,1,1, -8.300, 10556.101, 245.053, 52670.821 23/01/05,19:39:01,09,06,1, 11.8,1,1, -8.300, 10556.122, 245.043, 52670.835 23/01/05,19:39:01,10,06,1, 11.8,1,1, -8.300, 10556.131, 245.068, 52670.865 23/01/05,19:39:01,11,06,1, 11.8,1,1, -8.300, 10556.103, 245.079, 52670.806 23/01/05,19:39:01,12,06,1, 11.8,1,1, -8.300, 10556.134, 245.071, 52670.827 23/01/05,19:39:01,13,06,1, 11.8,1,1, -8.300, 10556.152, 245.086, 52670.828 23/01/05,19:39:01,14,06,1, 11.8,1,1, -8.300, 10556.137, 245.094, 52670.815 23/01/05,19:39:01,15,06,1, 11.8,1,1, -8.300, 10556.101, 245.067, 52670.788 23/01/05,19:39:01,16,06,1, 11.8,1,1, -8.300, 10556.114, 245.118, 52670.769 23/01/05,19:39:01,17,06,1, 11.8,1,1, -8.300, 10556.143, 245.082, 52670.775 23/01/05,19:39:01,18,06,1, 11.8,1,1, -8.300, 10556.136, 245.098, 52670.774 23/01/05,19:39:01,19,06,1, 11.8,1,1, -8.300, 10556.150, 245.125, 52670.849 23/01/05,19:39:02,00,06,1, 11.9,1,1, -8.306, 10556.149, 245.125, 52670.849 23/01/05,19:39:02,01,06,1, 11.9,1,1, -8.306, 10556.152, 245.140, 52670.792 23/01/05,19:39:02,02,06,1, 11.9,1,1, -8.306, 10556.154, 245.160, 52670.810 23/01/05,19:39:02,03,06,1, 11.9,1,1, -8.306, 10556.146, 245.132, 52670.769 23/01/05,19:39:02,04,06,1, 11.9,1,1, -8.306, 10556.157, 245.171, 52670.760 23/01/05,19:39:02,05,06,1, 11.9,1,1, -8.306, 10556.173, 245.148, 52670.728 23/01/05,19:39:02,06,06,1, 11.9,1,1, -8.306, 10556.167, 245.188, 52670.747 23/01/05,19:39:02,07,06,1, 11.9,1,1, -8.306, 10556.183, 245.202, 52670.757 23/01/05,19:39:02,08,06,1, 11.9,1,1, -8.306, 10556.181, 245.198, 52670.745 23/01/05,19:39:02,09,06,1, 11.9,1,1, -8.306, 10556.166, 245.187, 52670.773 23/01/05,19:39:02,10,06,1, 11.9,1,1, -8.306, 10556.182, 245.199, 52670.778 23/01/05,19:39:02,11,06,1, 11.9,1,1, -8.306, 10556.187, 245.186, 52670.754 23/01/05,19:39:02,12,06,1, 11.9,1,1, -8.306, 10556.175, 245.209, 52670.736 23/01/05,19:39:02,13,06,1, 11.9,1,1, -8.306, 10556.191, 245.233, 52670.706 23/01/05,19:39:02,14,06,1, 11.9,1,1, -8.306, 10556.189, 245.227, 52670.721 23/01/05,19:39:02,15,06,1, 11.9,1,1, -8.306, 10556.201, 245.246, 52670.732 23/01/05,19:39:02,16,06,1, 11.9,1,1, -8.306, 10556.212, 245.242, 52670.689 23/01/05,19:39:02,17,06,1, 11.9,1,1, -8.306, 10556.210, 245.232, 52670.737 23/01/05,19:39:02,18,06,1, 11.9,1,1, -8.306, 10556.208, 245.262, 52670.753 23/01/05,19:39:02,19,06,1, 11.9,1,1, -8.306, 10556.187, 245.234, 52670.732 23/01/05,19:39:03,00,06,1, 11.8,1,1, -8.303, 10556.183, 245.234, 52670.732 23/01/05,19:39:03,01,06,1, 11.8,1,1, -8.303, 10556.219, 245.262, 52670.681 23/01/05,19:39:03,02,06,1, 11.8,1,1, -8.303, 10556.220, 245.293, 52670.700 23/01/05,19:39:03,03,06,1, 11.8,1,1, -8.303, 10556.230, 245.289, 52670.670 23/01/05,19:39:03,04,06,1, 11.8,1,1, -8.303, 10556.209, 245.292, 52670.693 23/01/05,19:39:03,05,06,1, 11.8,1,1, -8.303, 10556.234, 245.315, 52670.708 23/01/05,19:39:03,06,06,1, 11.8,1,1, -8.303, 10556.244, 245.317, 52670.717 23/01/05,19:39:03,07,06,1, 11.8,1,1, -8.303, 10556.247, 245.308, 52670.667 23/01/05,19:39:03,08,06,1, 11.8,1,1, -8.303, 10556.245, 245.306, 52670.687 23/01/05,19:39:03,09,06,1, 11.8,1,1, -8.303, 10556.271, 245.332, 52670.676 23/01/05,19:39:03,10,06,1, 11.8,1,1, -8.303, 10556.247, 245.335, 52670.600 23/01/05,19:39:03,11,06,1, 11.8,1,1, -8.303, 10556.274, 245.347, 52670.613 23/01/05,19:39:03,12,06,1, 11.8,1,1, -8.303, 10556.252, 245.346, 52670.632 23/01/05,19:39:03,13,06,1, 11.8,1,1, -8.303, 10556.264, 245.340, 52670.626 23/01/05,19:39:03,14,06,1, 11.8,1,1, -8.303, 10556.265, 245.367, 52670.664 23/01/05,19:39:03,15,06,1, 11.8,1,1, -8.303, 10556.294, 245.339, 52670.644 23/01/05,19:39:03,16,06,1, 11.8,1,1, -8.303, 10556.270, 245.364, 52670.674 23/01/05,19:39:03,17,06,1, 11.8,1,1, -8.303, 10556.300, 245.385, 52670.609 23/01/05,19:39:03,18,06,1, 11.8,1,1, -8.303, 10556.315, 245.394, 52670.613 23/01/05,19:39:03,19,06,1, 11.8,1,1, -8.303, 10556.306, 245.419, 52670.590 23/01/05,19:39:04,00,06,1, 11.8,1,1, -8.301, 10556.300, 245.419, 52670.590 23/01/05,19:39:04,01,06,1, 11.8,1,1, -8.301, 10556.314, 245.441, 52670.607 23/01/05,19:39:04,02,06,1, 11.8,1,1, -8.301, 10556.334, 245.451, 52670.620 23/01/05,19:39:04,03,06,1, 11.8,1,1, -8.301, 10556.307, 245.452, 52670.598 23/01/05,19:39:04,04,06,1, 11.8,1,1, -8.301, 10556.340, 245.451, 52670.626 23/01/05,19:39:04,05,06,1, 11.8,1,1, -8.301, 10556.313, 245.459, 52670.643 23/01/05,19:39:04,06,06,1, 11.8,1,1, -8.301, 10556.328, 245.466, 52670.531 23/01/05,19:39:04,07,06,1, 11.8,1,1, -8.301, 10556.352, 245.481, 52670.550 23/01/05,19:39:04,08,06,1, 11.8,1,1, -8.301, 10556.367, 245.481, 52670.536 23/01/05,19:39:04,09,06,1, 11.8,1,1, -8.301, 10556.340, 245.499, 52670.529 23/01/05,19:39:04,10,06,1, 11.8,1,1, -8.301, 10556.370, 245.477, 52670.554 23/01/05,19:39:04,11,06,1, 11.8,1,1, -8.301, 10556.372, 245.485, 52670.565 23/01/05,19:39:04,12,06,1, 11.8,1,1, -8.301, 10556.337, 245.491, 52670.594 23/01/05,19:39:04,13,06,1, 11.8,1,1, -8.301, 10556.381, 245.516, 52670.548 23/01/05,19:39:04,14,06,1, 11.8,1,1, -8.301, 10556.382, 245.529, 52670.519 23/01/05,19:39:04,15,06,1, 11.8,1,1, -8.301, 10556.357, 245.533, 52670.508 23/01/05,19:39:04,16,06,1, 11.8,1,1, -8.301, 10556.386, 245.551, 52670.497 23/01/05,19:39:04,17,06,1, 11.8,1,1, -8.301, 10556.391, 245.547, 52670.515 23/01/05,19:39:04,18,06,1, 11.8,1,1, -8.301, 10556.384, 245.554, 52670.530 23/01/05,19:39:04,19,06,1, 11.8,1,1, -8.301, 10556.402, 245.562, 52670.506 23/01/05,19:39:05,00,07,1, 11.9,1,1, -8.300, 10556.400, 245.562, 52670.506 23/01/05,19:39:05,01,07,1, 11.9,1,1, -8.300, 10556.395, 245.585, 52670.524 23/01/05,19:39:05,02,07,1, 11.9,1,1, -8.300, 10556.408, 245.599, 52670.513 23/01/05,19:39:05,03,07,1, 11.9,1,1, -8.300, 10556.396, 245.592, 52670.482 23/01/05,19:39:05,04,07,1, 11.9,1,1, -8.300, 10556.381, 245.597, 52670.429 23/01/05,19:39:05,05,07,1, 11.9,1,1, -8.300, 10556.413, 245.615, 52670.507 23/01/05,19:39:05,06,07,1, 11.9,1,1, -8.300, 10556.434, 245.604, 52670.482 23/01/05,19:39:05,07,07,1, 11.9,1,1, -8.300, 10556.423, 245.626, 52670.477 23/01/05,19:39:05,08,07,1, 11.9,1,1, -8.300, 10556.409, 245.605, 52670.474 23/01/05,19:39:05,09,07,1, 11.9,1,1, -8.300, 10556.451, 245.639, 52670.478 23/01/05,19:39:05,10,07,1, 11.9,1,1, -8.300, 10556.458, 245.646, 52670.453 23/01/05,19:39:05,11,07,1, 11.9,1,1, -8.300, 10556.423, 245.649, 52670.447 23/01/05,19:39:05,12,07,1, 11.9,1,1, -8.300, 10556.458, 245.658, 52670.461 23/01/05,19:39:05,13,07,1, 11.9,1,1, -8.300, 10556.440, 245.652, 52670.432 23/01/05,19:39:05,14,07,1, 11.9,1,1, -8.300, 10556.429, 245.711, 52670.580 23/01/05,19:39:05,15,07,1, 11.9,1,1, -8.300, 10556.455, 245.682, 52670.420 23/01/05,19:39:05,16,07,1, 11.9,1,1, -8.300, 10556.491, 245.705, 52670.591 23/01/05,19:39:05,17,07,1, 11.9,1,1, -8.300, 10556.476, 245.697, 52670.454 23/01/05,19:39:05,18,07,1, 11.9,1,1, -8.300, 10556.460, 245.691, 52670.452 23/01/05,19:39:05,19,07,1, 11.9,1,1, -8.300, 10556.463, 245.707, 52670.410 23/01/05,19:39:06,00,07,1, 11.9,1,1, -8.300, 10556.458, 245.707, 52670.410 23/01/05,19:39:06,01,07,1, 11.9,1,1, -8.300, 10556.476, 245.720, 52670.363 23/01/05,19:39:06,02,07,1, 11.9,1,1, -8.300, 10556.470, 245.749, 52670.395 23/01/05,19:39:06,03,07,1, 11.9,1,1, -8.300, 10556.467, 245.747, 52670.377 23/01/05,19:39:06,04,07,1, 11.9,1,1, -8.300, 10556.479, 245.737, 52670.423 23/01/05,19:39:06,05,07,1, 11.9,1,1, -8.300, 10556.472, 245.736, 52670.384 23/01/05,19:39:06,06,07,1, 11.9,1,1, -8.300, 10556.471, 245.753, 52670.398 23/01/05,19:39:06,07,07,1, 11.9,1,1, -8.300, 10556.521, 245.752, 52670.383 23/01/05,19:39:06,08,07,1, 11.9,1,1, -8.300, 10556.503, 245.766, 52670.378 23/01/05,19:39:06,09,07,1, 11.9,1,1, -8.300, 10556.495, 245.753, 52670.318 23/01/05,19:39:06,10,07,1, 11.9,1,1, -8.300, 10556.529, 245.793, 52670.358 23/01/05,19:39:06,11,07,1, 11.9,1,1, -8.300, 10556.517, 245.809, 52670.374 23/01/05,19:39:06,12,07,1, 11.9,1,1, -8.300, 10556.542, 245.812, 52670.369 23/01/05,19:39:06,13,07,1, 11.9,1,1, -8.300, 10556.518, 245.793, 52670.391 23/01/05,19:39:06,14,07,1, 11.9,1,1, -8.300, 10556.553, 245.813, 52670.397 23/01/05,19:39:06,15,07,1, 11.9,1,1, -8.300, 10556.546, 245.779, 52670.373 23/01/05,19:39:06,16,07,1, 11.9,1,1, -8.300, 10556.544, 245.814, 52670.346 23/01/05,19:39:06,17,07,1, 11.9,1,1, -8.300, 10556.555, 245.804, 52670.343 23/01/05,19:39:06,18,07,1, 11.9,1,1, -8.300, 10556.554, 245.814, 52670.359 23/01/05,19:39:06,19,07,1, 11.9,1,1, -8.300, 10556.543, 245.849, 52670.326 23/01/05,19:39:07,00,06,1, 11.8,1,1, -8.303, 10556.542, 245.849, 52670.326 23/01/05,19:39:07,01,06,1, 11.8,1,1, -8.303, 10556.563, 245.848, 52670.348 23/01/05,19:39:07,02,06,1, 11.8,1,1, -8.303, 10556.563, 245.836, 52670.348 23/01/05,19:39:07,03,06,1, 11.8,1,1, -8.303, 10556.573, 245.838, 52670.346 23/01/05,19:39:07,04,06,1, 11.8,1,1, -8.303, 10556.584, 245.845, 52670.298 23/01/05,19:39:07,05,06,1, 11.8,1,1, -8.303, 10556.581, 245.859, 52670.324 23/01/05,19:39:07,06,06,1, 11.8,1,1, -8.303, 10556.572, 245.876, 52670.284 23/01/05,19:39:07,07,06,1, 11.8,1,1, -8.303, 10556.579, 245.877, 52670.256 23/01/05,19:39:07,08,06,1, 11.8,1,1, -8.303, 10556.581, 245.878, 52670.274 23/01/05,19:39:07,09,06,1, 11.8,1,1, -8.303, 10556.616, 245.868, 52670.257 23/01/05,19:39:07,10,06,1, 11.8,1,1, -8.303, 10556.614, 245.904, 52670.302 23/01/05,19:39:07,11,06,1, 11.8,1,1, -8.303, 10556.617, 245.910, 52670.237 23/01/05,19:39:07,12,06,1, 11.8,1,1, -8.303, 10556.629, 245.929, 52670.301 23/01/05,19:39:07,13,06,1, 11.8,1,1, -8.303, 10556.639, 245.924, 52670.279 23/01/05,19:39:07,14,06,1, 11.8,1,1, -8.303, 10556.639, 245.924, 52670.248 23/01/05,19:39:07,15,06,1, 11.8,1,1, -8.303, 10556.623, 245.927, 52670.230 23/01/05,19:39:07,16,06,1, 11.8,1,1, -8.303, 10556.652, 245.934, 52670.211 23/01/05,19:39:07,17,06,1, 11.8,1,1, -8.303, 10556.666, 245.946, 52670.240 23/01/05,19:39:07,18,06,1, 11.8,1,1, -8.303, 10556.661, 245.948, 52670.259 23/01/05,19:39:07,19,06,1, 11.8,1,1, -8.303, 10556.661, 245.953, 52670.284 23/01/05,19:39:08,00,07,1, 11.9,1,1, -8.304, 10556.659, 245.953, 52670.284 23/01/05,19:39:08,01,07,1, 11.9,1,1, -8.304, 10556.667, 245.974, 52670.229 23/01/05,19:39:08,02,07,1, 11.9,1,1, -8.304, 10556.674, 245.957, 52670.222 23/01/05,19:39:08,03,07,1, 11.9,1,1, -8.304, 10556.689, 246.004, 52670.226 23/01/05,19:39:08,04,07,1, 11.9,1,1, -8.304, 10556.694, 245.972, 52670.176 23/01/05,19:39:08,05,07,1, 11.9,1,1, -8.304, 10556.700, 245.979, 52670.201 23/01/05,19:39:08,06,07,1, 11.9,1,1, -8.304, 10556.666, 245.979, 52670.070 23/01/05,19:39:08,07,07,1, 11.9,1,1, -8.304, 10556.727, 245.994, 52670.272 23/01/05,19:39:08,08,07,1, 11.9,1,1, -8.304, 10556.730, 246.005, 52670.190 23/01/05,19:39:08,09,07,1, 11.9,1,1, -8.304, 10556.726, 245.999, 52670.202 23/01/05,19:39:08,10,07,1, 11.9,1,1, -8.304, 10556.733, 246.022, 52670.155 23/01/05,19:39:08,11,07,1, 11.9,1,1, -8.304, 10556.750, 246.025, 52670.179 23/01/05,19:39:08,12,07,1, 11.9,1,1, -8.304, 10556.756, 246.010, 52670.197 23/01/05,19:39:08,13,07,1, 11.9,1,1, -8.304, 10556.763, 246.027, 52670.179 23/01/05,19:39:08,14,07,1, 11.9,1,1, -8.304, 10556.742, 246.034, 52670.163 23/01/05,19:39:08,15,07,1, 11.9,1,1, -8.304, 10556.743, 246.062, 52670.198 23/01/05,19:39:08,16,07,1, 11.9,1,1, -8.304, 10556.758, 246.052, 52670.176 23/01/05,19:39:08,17,07,1, 11.9,1,1, -8.304, 10556.731, 246.045, 52670.151 23/01/05,19:39:08,18,07,1, 11.9,1,1, -8.304, 10556.749, 246.057, 52670.118 23/01/05,19:39:08,19,07,1, 11.9,1,1, -8.304, 10556.777, 246.068, 52670.132 23/01/05,19:39:09,00,07,1, 11.9,1,1, -8.300, 10556.775, 246.068, 52670.132 23/01/05,19:39:09,01,07,1, 11.9,1,1, -8.300, 10556.771, 246.065, 52670.081 23/01/05,19:39:09,02,07,1, 11.9,1,1, -8.300, 10556.766, 246.061, 52670.072 23/01/05,19:39:09,03,07,1, 11.9,1,1, -8.300, 10556.796, 246.085, 52670.092 23/01/05,19:39:09,04,07,1, 11.9,1,1, -8.300, 10556.789, 246.095, 52670.100 23/01/05,19:39:09,05,07,1, 11.9,1,1, -8.300, 10556.799, 246.109, 52670.119 23/01/05,19:39:09,06,07,1, 11.9,1,1, -8.300, 10556.815, 246.082, 52670.087 23/01/05,19:39:09,07,07,1, 11.9,1,1, -8.300, 10556.791, 246.079, 52670.097 23/01/05,19:39:09,08,07,1, 11.9,1,1, -8.300, 10556.835, 246.093, 52670.048 23/01/05,19:39:09,09,07,1, 11.9,1,1, -8.300, 10556.816, 246.106, 52670.074 23/01/05,19:39:09,10,07,1, 11.9,1,1, -8.300, 10556.831, 246.129, 52670.056 23/01/05,19:39:09,11,07,1, 11.9,1,1, -8.300, 10556.814, 246.129, 52670.031 23/01/05,19:39:09,12,07,1, 11.9,1,1, -8.300, 10556.843, 246.136, 52670.061 23/01/05,19:39:09,13,07,1, 11.9,1,1, -8.300, 10556.834, 246.144, 52670.064 23/01/05,19:39:09,14,07,1, 11.9,1,1, -8.300, 10556.830, 246.160, 52670.081 23/01/05,19:39:09,15,07,1, 11.9,1,1, -8.300, 10556.835, 246.142, 52670.042 23/01/05,19:39:09,16,07,1, 11.9,1,1, -8.300, 10556.856, 246.171, 52670.051 23/01/05,19:39:09,17,07,1, 11.9,1,1, -8.300, 10556.827, 246.176, 52670.003 23/01/05,19:39:09,18,07,1, 11.9,1,1, -8.300, 10556.871, 246.172, 52670.002 23/01/05,19:39:09,19,07,1, 11.9,1,1, -8.300, 10556.870, 246.182, 52670.050 23/01/05,19:39:10,00,07,1, 11.8,1,1, -8.301, 10556.867, 246.182, 52670.050 23/01/05,19:39:10,01,07,1, 11.8,1,1, -8.301, 10556.885, 246.191, 52670.060 23/01/05,19:39:10,02,07,1, 11.8,1,1, -8.301, 10556.896, 246.248, 52670.070 23/01/05,19:39:10,03,07,1, 11.8,1,1, -8.301, 10556.871, 246.218, 52670.025 23/01/05,19:39:10,04,07,1, 11.8,1,1, -8.301, 10556.908, 246.215, 52670.007 23/01/05,19:39:10,05,07,1, 11.8,1,1, -8.301, 10556.891, 246.191, 52670.016 23/01/05,19:39:10,06,07,1, 11.8,1,1, -8.301, 10556.871, 246.235, 52669.965 23/01/05,19:39:10,07,07,1, 11.8,1,1, -8.301, 10556.932, 246.214, 52669.997 23/01/05,19:39:10,08,07,1, 11.8,1,1, -8.301, 10556.933, 246.223, 52669.986 23/01/05,19:39:10,09,07,1, 11.8,1,1, -8.301, 10556.894, 246.232, 52670.019 23/01/05,19:39:10,10,07,1, 11.8,1,1, -8.301, 10556.917, 246.236, 52670.014 23/01/05,19:39:10,11,07,1, 11.8,1,1, -8.301, 10556.929, 246.240, 52670.018 23/01/05,19:39:10,12,07,1, 11.8,1,1, -8.301, 10556.916, 246.261, 52669.951 23/01/05,19:39:10,13,07,1, 11.8,1,1, -8.301, 10556.904, 246.291, 52669.947 23/01/05,19:39:10,14,07,1, 11.8,1,1, -8.301, 10556.940, 246.267, 52669.923 23/01/05,19:39:10,15,07,1, 11.8,1,1, -8.301, 10556.930, 246.277, 52669.940 23/01/05,19:39:10,16,07,1, 11.8,1,1, -8.301, 10556.941, 246.308, 52669.945 23/01/05,19:39:10,17,07,1, 11.8,1,1, -8.301, 10556.940, 246.293, 52669.951 23/01/05,19:39:10,18,07,1, 11.8,1,1, -8.301, 10556.920, 246.282, 52669.949 23/01/05,19:39:10,19,07,1, 11.8,1,1, -8.301, 10556.960, 246.300, 52669.945 23/01/05,19:39:11,00,08,1, 11.8,1,1, -8.303, 10556.959, 246.300, 52669.945 23/01/05,19:39:11,01,08,1, 11.8,1,1, -8.303, 10556.930, 246.299, 52669.928 23/01/05,19:39:11,02,08,1, 11.8,1,1, -8.303, 10556.942, 246.327, 52669.903 23/01/05,19:39:11,03,08,1, 11.8,1,1, -8.303, 10556.931, 246.316, 52669.862 23/01/05,19:39:11,04,08,1, 11.8,1,1, -8.303, 10556.952, 246.329, 52669.921 23/01/05,19:39:11,05,08,1, 11.8,1,1, -8.303, 10556.953, 246.347, 52669.931 23/01/05,19:39:11,06,08,1, 11.8,1,1, -8.303, 10556.972, 246.342, 52669.917 23/01/05,19:39:11,07,08,1, 11.8,1,1, -8.303, 10556.960, 246.359, 52669.925 23/01/05,19:39:11,08,08,1, 11.8,1,1, -8.303, 10556.970, 246.337, 52669.878 23/01/05,19:39:11,09,08,1, 11.8,1,1, -8.303, 10556.984, 246.376, 52669.891 23/01/05,19:39:11,10,08,1, 11.8,1,1, -8.303, 10557.009, 246.340, 52669.645 23/01/05,19:39:11,11,08,1, 11.8,1,1, -8.303, 10556.956, 246.370, 52669.870 23/01/05,19:39:11,12,08,1, 11.8,1,1, -8.303, 10556.966, 246.363, 52669.868 23/01/05,19:39:11,13,08,1, 11.8,1,1, -8.303, 10556.977, 246.382, 52669.843 23/01/05,19:39:11,14,08,1, 11.8,1,1, -8.303, 10556.995, 246.387, 52669.884 23/01/05,19:39:11,15,08,1, 11.8,1,1, -8.303, 10556.999, 246.390, 52669.887 23/01/05,19:39:11,16,08,1, 11.8,1,1, -8.303, 10556.990, 246.408, 52669.863 23/01/05,19:39:11,17,08,1, 11.8,1,1, -8.303, 10557.003, 246.388, 52669.842 23/01/05,19:39:11,18,08,1, 11.8,1,1, -8.303, 10556.967, 246.400, 52669.697 23/01/05,19:39:11,19,08,1, 11.8,1,1, -8.303, 10556.998, 246.433, 52669.900 23/01/05,19:39:12,00,08,1, 12.0,1,1, -8.302, 10556.992, 246.433, 52669.900 23/01/05,19:39:12,01,08,1, 12.0,1,1, -8.302, 10557.008, 246.407, 52669.836 23/01/05,19:39:12,02,08,1, 12.0,1,1, -8.302, 10557.011, 246.426, 52669.829 23/01/05,19:39:12,03,08,1, 12.0,1,1, -8.302, 10557.008, 246.437, 52669.840 23/01/05,19:39:12,04,08,1, 12.0,1,1, -8.302, 10557.001, 246.426, 52669.823 23/01/05,19:39:12,05,08,1, 12.0,1,1, -8.302, 10557.021, 246.465, 52669.830 23/01/05,19:39:12,06,08,1, 12.0,1,1, -8.302, 10557.032, 246.448, 52669.815 23/01/05,19:39:12,07,08,1, 12.0,1,1, -8.302, 10557.003, 246.472, 52669.766 23/01/05,19:39:12,08,08,1, 12.0,1,1, -8.302, 10557.031, 246.449, 52669.775 23/01/05,19:39:12,09,08,1, 12.0,1,1, -8.302, 10557.018, 246.455, 52669.763 23/01/05,19:39:12,10,08,1, 12.0,1,1, -8.302, 10557.034, 246.470, 52669.776 23/01/05,19:39:12,11,08,1, 12.0,1,1, -8.302, 10557.016, 246.480, 52669.803 23/01/05,19:39:12,12,08,1, 12.0,1,1, -8.302, 10557.017, 246.463, 52669.766 23/01/05,19:39:12,13,08,1, 12.0,1,1, -8.302, 10557.014, 246.482, 52669.791 23/01/05,19:39:12,14,08,1, 12.0,1,1, -8.302, 10557.034, 246.496, 52669.799 23/01/05,19:39:12,15,08,1, 12.0,1,1, -8.302, 10557.030, 246.508, 52669.778 23/01/05,19:39:12,16,08,1, 12.0,1,1, -8.302, 10557.046, 246.525, 52669.733 23/01/05,19:39:12,17,08,1, 12.0,1,1, -8.302, 10557.033, 246.527, 52669.749 23/01/05,19:39:12,18,08,1, 12.0,1,1, -8.302, 10557.031, 246.536, 52669.747 23/01/05,19:39:12,19,08,1, 12.0,1,1, -8.302, 10557.077, 246.525, 52669.768 23/01/05,19:39:13,00,08,1, 11.9,1,1, -8.303, 10557.076, 246.525, 52669.768 23/01/05,19:39:13,01,08,1, 11.9,1,1, -8.303, 10557.058, 246.526, 52669.754 23/01/05,19:39:13,02,08,1, 11.9,1,1, -8.303, 10557.062, 246.535, 52669.725 23/01/05,19:39:13,03,08,1, 11.9,1,1, -8.303, 10557.060, 246.532, 52669.752 23/01/05,19:39:13,04,08,1, 11.9,1,1, -8.303, 10557.058, 246.559, 52669.728 23/01/05,19:39:13,05,08,1, 11.9,1,1, -8.303, 10557.057, 246.560, 52669.675 23/01/05,19:39:13,06,08,1, 11.9,1,1, -8.303, 10557.061, 246.552, 52669.650 23/01/05,19:39:13,07,08,1, 11.9,1,1, -8.303, 10557.073, 246.564, 52669.666 23/01/05,19:39:13,08,08,1, 11.9,1,1, -8.303, 10557.088, 246.553, 52669.680 23/01/05,19:39:13,09,08,1, 11.9,1,1, -8.303, 10557.087, 246.582, 52669.703 23/01/05,19:39:13,10,08,1, 11.9,1,1, -8.303, 10557.065, 246.603, 52669.697 23/01/05,19:39:13,11,08,1, 11.9,1,1, -8.303, 10557.087, 246.606, 52669.618 23/01/05,19:39:13,12,08,1, 11.9,1,1, -8.303, 10557.073, 246.615, 52669.680 23/01/05,19:39:13,13,08,1, 11.9,1,1, -8.303, 10557.089, 246.612, 52669.683 23/01/05,19:39:13,14,08,1, 11.9,1,1, -8.303, 10557.102, 246.623, 52669.659 23/01/05,19:39:13,15,08,1, 11.9,1,1, -8.303, 10557.081, 246.638, 52669.654 23/01/05,19:39:13,16,08,1, 11.9,1,1, -8.303, 10557.121, 246.644, 52669.665 23/01/05,19:39:13,17,08,1, 11.9,1,1, -8.303, 10557.090, 246.647, 52669.660 23/01/05,19:39:13,18,08,1, 11.9,1,1, -8.303, 10557.116, 246.637, 52669.671 23/01/05,19:39:13,19,08,1, 11.9,1,1, -8.303, 10557.116, 246.653, 52669.665 23/01/05,19:39:14,00,08,1, 11.9,1,1, -8.301, 10557.109, 246.653, 52669.665 23/01/05,19:39:14,01,08,1, 11.9,1,1, -8.301, 10557.093, 246.668, 52669.613 23/01/05,19:39:14,02,08,1, 11.9,1,1, -8.301, 10557.127, 246.660, 52669.588 23/01/05,19:39:14,03,08,1, 11.9,1,1, -8.301, 10557.118, 246.677, 52669.626 23/01/05,19:39:14,04,08,1, 11.9,1,1, -8.301, 10557.143, 246.679, 52669.599 23/01/05,19:39:14,05,08,1, 11.9,1,1, -8.301, 10557.106, 246.669, 52669.614 23/01/05,19:39:14,06,08,1, 11.9,1,1, -8.301, 10557.144, 246.716, 52669.676 23/01/05,19:39:14,07,08,1, 11.9,1,1, -8.301, 10557.155, 246.720, 52669.635 23/01/05,19:39:14,08,08,1, 11.9,1,1, -8.301, 10557.158, 246.708, 52669.602 23/01/05,19:39:14,09,08,1, 11.9,1,1, -8.301, 10557.135, 246.711, 52669.590 23/01/05,19:39:14,10,08,1, 11.9,1,1, -8.301, 10557.146, 246.719, 52669.557 23/01/05,19:39:14,11,08,1, 11.9,1,1, -8.301, 10557.144, 246.716, 52669.554 23/01/05,19:39:14,12,08,1, 11.9,1,1, -8.301, 10557.154, 246.764, 52669.568 23/01/05,19:39:14,13,08,1, 11.9,1,1, -8.301, 10557.176, 246.747, 52669.578 23/01/05,19:39:14,14,08,1, 11.9,1,1, -8.301, 10557.190, 246.746, 52669.546 23/01/05,19:39:14,15,08,1, 11.9,1,1, -8.301, 10557.161, 246.742, 52669.600 23/01/05,19:39:14,16,08,1, 11.9,1,1, -8.301, 10557.188, 246.738, 52669.551 23/01/05,19:39:14,17,08,1, 11.9,1,1, -8.301, 10557.171, 246.744, 52669.567 23/01/05,19:39:14,18,08,1, 11.9,1,1, -8.301, 10557.191, 246.730, 52669.525 23/01/05,19:39:14,19,08,1, 11.9,1,1, -8.301, 10557.198, 246.743, 52669.504 23/01/05,19:39:15,00,08,1, 11.8,1,1, -8.303, 10557.193, 246.743, 52669.504 23/01/05,19:39:15,01,08,1, 11.8,1,1, -8.303, 10557.207, 246.756, 52669.497 23/01/05,19:39:15,02,08,1, 11.8,1,1, -8.303, 10557.224, 246.766, 52669.536 23/01/05,19:39:15,03,08,1, 11.8,1,1, -8.303, 10557.232, 246.753, 52669.509 23/01/05,19:39:15,04,08,1, 11.8,1,1, -8.303, 10557.208, 246.767, 52669.541 23/01/05,19:39:15,05,08,1, 11.8,1,1, -8.303, 10557.223, 246.751, 52669.483 23/01/05,19:39:15,06,08,1, 11.8,1,1, -8.303, 10557.236, 246.761, 52669.464 23/01/05,19:39:15,07,08,1, 11.8,1,1, -8.303, 10557.244, 246.769, 52669.453 23/01/05,19:39:15,08,08,1, 11.8,1,1, -8.303, 10557.263, 246.784, 52669.440 23/01/05,19:39:15,09,08,1, 11.8,1,1, -8.303, 10557.275, 246.783, 52669.441 23/01/05,19:39:15,10,08,1, 11.8,1,1, -8.303, 10557.266, 246.778, 52669.484 23/01/05,19:39:15,11,08,1, 11.8,1,1, -8.303, 10557.280, 246.789, 52669.463 23/01/05,19:39:15,12,08,1, 11.8,1,1, -8.303, 10557.289, 246.787, 52669.460 23/01/05,19:39:15,13,08,1, 11.8,1,1, -8.303, 10557.284, 246.799, 52669.454 23/01/05,19:39:15,14,08,1, 11.8,1,1, -8.303, 10557.311, 246.788, 52669.434 23/01/05,19:39:15,15,08,1, 11.8,1,1, -8.303, 10557.305, 246.783, 52669.395 23/01/05,19:39:15,16,08,1, 11.8,1,1, -8.303, 10557.296, 246.809, 52669.384 23/01/05,19:39:15,17,08,1, 11.8,1,1, -8.303, 10557.321, 246.788, 52669.390 23/01/05,19:39:15,18,08,1, 11.8,1,1, -8.303, 10557.287, 246.785, 52669.376 23/01/05,19:39:15,19,08,1, 11.8,1,1, -8.303, 10557.364, 246.787, 52669.436 23/01/05,19:39:16,00,08,1, 11.9,1,1, -8.302, 10557.359, 246.787, 52669.436 23/01/05,19:39:16,01,08,1, 11.9,1,1, -8.302, 10557.341, 246.826, 52669.375 23/01/05,19:39:16,02,08,1, 11.9,1,1, -8.302, 10557.333, 246.827, 52669.415 23/01/05,19:39:16,03,08,1, 11.9,1,1, -8.302, 10557.323, 246.813, 52669.340 23/01/05,19:39:16,04,08,1, 11.9,1,1, -8.302, 10557.335, 246.800, 52669.317 23/01/05,19:39:16,05,08,1, 11.9,1,1, -8.302, 10557.341, 246.821, 52669.347 23/01/05,19:39:16,06,08,1, 11.9,1,1, -8.302, 10557.344, 246.811, 52669.345 23/01/05,19:39:16,07,08,1, 11.9,1,1, -8.302, 10557.341, 246.817, 52669.349 23/01/05,19:39:16,08,08,1, 11.9,1,1, -8.302, 10557.344, 246.830, 52669.351 23/01/05,19:39:16,09,08,1, 11.9,1,1, -8.302, 10557.357, 246.828, 52669.368 23/01/05,19:39:16,10,08,1, 11.9,1,1, -8.302, 10557.361, 246.835, 52669.324 23/01/05,19:39:16,11,08,1, 11.9,1,1, -8.302, 10557.359, 246.860, 52669.305 23/01/05,19:39:16,12,08,1, 11.9,1,1, -8.302, 10557.364, 246.826, 52669.298 23/01/05,19:39:16,13,08,1, 11.9,1,1, -8.302, 10557.378, 246.837, 52669.273 23/01/05,19:39:16,14,08,1, 11.9,1,1, -8.302, 10557.400, 246.856, 52669.277 23/01/05,19:39:16,15,08,1, 11.9,1,1, -8.302, 10557.382, 246.853, 52669.284 23/01/05,19:39:16,16,08,1, 11.9,1,1, -8.302, 10557.410, 246.825, 52669.286 23/01/05,19:39:16,17,08,1, 11.9,1,1, -8.302, 10557.411, 246.837, 52669.269 23/01/05,19:39:16,18,08,1, 11.9,1,1, -8.302, 10557.428, 246.838, 52669.264 23/01/05,19:39:16,19,08,1, 11.9,1,1, -8.302, 10557.418, 246.840, 52669.260 23/01/05,19:39:17,00,08,1, 11.9,1,1, -8.301, 10557.410, 246.840, 52669.260 23/01/05,19:39:17,01,08,1, 11.9,1,1, -8.301, 10557.412, 246.858, 52669.227 23/01/05,19:39:17,02,08,1, 11.9,1,1, -8.301, 10557.456, 246.858, 52669.211 23/01/05,19:39:17,03,08,1, 11.9,1,1, -8.301, 10557.436, 246.838, 52669.251 23/01/05,19:39:17,04,08,1, 11.9,1,1, -8.301, 10557.446, 246.862, 52669.190 23/01/05,19:39:17,05,08,1, 11.9,1,1, -8.301, 10557.460, 246.840, 52669.319 23/01/05,19:39:17,06,08,1, 11.9,1,1, -8.301, 10557.478, 246.855, 52669.264 23/01/05,19:39:17,07,08,1, 11.9,1,1, -8.301, 10557.452, 246.841, 52669.233 23/01/05,19:39:17,08,08,1, 11.9,1,1, -8.301, 10557.474, 246.872, 52669.231 23/01/05,19:39:17,09,08,1, 11.9,1,1, -8.301, 10557.462, 246.879, 52669.204 23/01/05,19:39:17,10,08,1, 11.9,1,1, -8.301, 10557.460, 246.852, 52669.203 23/01/05,19:39:17,11,08,1, 11.9,1,1, -8.301, 10557.463, 246.875, 52669.155 23/01/05,19:39:17,12,08,1, 11.9,1,1, -8.301, 10557.475, 246.877, 52669.183 23/01/05,19:39:17,13,08,1, 11.9,1,1, -8.301, 10557.473, 246.854, 52669.169 23/01/05,19:39:17,14,08,1, 11.9,1,1, -8.301, 10557.477, 246.885, 52669.214 23/01/05,19:39:17,15,08,1, 11.9,1,1, -8.301, 10557.463, 246.891, 52669.183 23/01/05,19:39:17,16,08,1, 11.9,1,1, -8.301, 10557.494, 246.875, 52669.142 23/01/05,19:39:17,17,08,1, 11.9,1,1, -8.301, 10557.472, 246.870, 52669.123 23/01/05,19:39:17,18,08,1, 11.9,1,1, -8.301, 10557.494, 246.887, 52669.148 23/01/05,19:39:17,19,08,1, 11.9,1,1, -8.301, 10557.489, 246.904, 52669.139 23/01/05,19:39:18,00,08,1, 11.8,1,1, -8.302, 10557.485, 246.904, 52669.139 23/01/05,19:39:18,01,08,1, 11.8,1,1, -8.302, 10557.485, 246.909, 52669.128 23/01/05,19:39:18,02,08,1, 11.8,1,1, -8.302, 10557.495, 246.896, 52669.125 23/01/05,19:39:18,03,08,1, 11.8,1,1, -8.302, 10557.477, 246.915, 52669.383 23/01/05,19:39:18,04,08,1, 11.8,1,1, -8.302, 10557.544, 246.879, 52669.095 23/01/05,19:39:18,05,08,1, 11.8,1,1, -8.302, 10557.523, 246.915, 52669.018 23/01/05,19:39:18,06,08,1, 11.8,1,1, -8.302, 10557.521, 246.917, 52669.048 23/01/05,19:39:18,07,08,1, 11.8,1,1, -8.302, 10557.513, 246.906, 52669.014 23/01/05,19:39:18,08,08,1, 11.8,1,1, -8.302, 10557.532, 246.938, 52669.053 23/01/05,19:39:18,09,08,1, 11.8,1,1, -8.302, 10557.516, 246.929, 52669.040 23/01/05,19:39:18,10,08,1, 11.8,1,1, -8.302, 10557.534, 246.937, 52669.052 23/01/05,19:39:18,11,08,1, 11.8,1,1, -8.302, 10557.539, 246.940, 52669.088 23/01/05,19:39:18,12,08,1, 11.8,1,1, -8.302, 10557.497, 246.919, 52669.057 23/01/05,19:39:18,13,08,1, 11.8,1,1, -8.302, 10557.510, 246.938, 52668.991 23/01/05,19:39:18,14,08,1, 11.8,1,1, -8.302, 10557.511, 246.932, 52668.973 23/01/05,19:39:18,15,08,1, 11.8,1,1, -8.302, 10557.525, 246.963, 52668.991 23/01/05,19:39:18,16,08,1, 11.8,1,1, -8.302, 10557.538, 246.953, 52668.982 23/01/05,19:39:18,17,08,1, 11.8,1,1, -8.302, 10557.532, 246.940, 52668.994 23/01/05,19:39:18,18,08,1, 11.8,1,1, -8.302, 10557.563, 246.951, 52669.020 23/01/05,19:39:18,19,08,1, 11.8,1,1, -8.302, 10557.551, 246.976, 52669.022 23/01/05,19:39:19,00,08,1, 11.9,1,1, -8.302, 10557.543, 246.976, 52669.022 23/01/05,19:39:19,01,08,1, 11.9,1,1, -8.302, 10557.556, 246.962, 52669.029 23/01/05,19:39:19,02,08,1, 11.9,1,1, -8.302, 10557.559, 246.968, 52668.976 23/01/05,19:39:19,03,08,1, 11.9,1,1, -8.302, 10557.567, 246.968, 52668.952 23/01/05,19:39:19,04,08,1, 11.9,1,1, -8.302, 10557.569, 246.990, 52668.948 23/01/05,19:39:19,05,08,1, 11.9,1,1, -8.302, 10557.580, 247.000, 52668.990 23/01/05,19:39:19,06,08,1, 11.9,1,1, -8.302, 10557.600, 246.971, 52668.957 23/01/05,19:39:19,07,08,1, 11.9,1,1, -8.302, 10557.587, 246.981, 52668.987 23/01/05,19:39:19,08,08,1, 11.9,1,1, -8.302, 10557.640, 246.976, 52668.908 23/01/05,19:39:19,09,08,1, 11.9,1,1, -8.302, 10557.605, 247.002, 52668.942 23/01/05,19:39:19,10,08,1, 11.9,1,1, -8.302, 10557.626, 247.000, 52668.924 23/01/05,19:39:19,11,08,1, 11.9,1,1, -8.302, 10557.640, 247.019, 52668.944 23/01/05,19:39:19,12,08,1, 11.9,1,1, -8.302, 10557.634, 247.028, 52668.874 23/01/05,19:39:19,13,08,1, 11.9,1,1, -8.302, 10557.630, 247.034, 52668.918 23/01/05,19:39:19,14,08,1, 11.9,1,1, -8.302, 10557.681, 247.026, 52668.809 23/01/05,19:39:19,15,08,1, 11.9,1,1, -8.302, 10557.632, 247.029, 52668.796 23/01/05,19:39:19,16,08,1, 11.9,1,1, -8.302, 10557.625, 247.051, 52668.862 23/01/05,19:39:19,17,08,1, 11.9,1,1, -8.302, 10557.635, 247.056, 52668.895 23/01/05,19:39:19,18,08,1, 11.9,1,1, -8.302, 10557.640, 247.048, 52668.869 23/01/05,19:39:19,19,08,1, 11.9,1,1, -8.302, 10557.648, 247.069, 52668.847 23/01/05,19:39:20,00,08,1, 11.9,1,1, -8.303, 10557.643, 247.069, 52668.847 23/01/05,19:39:20,01,08,1, 11.9,1,1, -8.303, 10557.664, 247.052, 52668.802 23/01/05,19:39:20,02,08,1, 11.9,1,1, -8.303, 10557.674, 247.041, 52668.805 23/01/05,19:39:20,03,08,1, 11.9,1,1, -8.303, 10557.678, 247.079, 52668.831 23/01/05,19:39:20,04,08,1, 11.9,1,1, -8.303, 10557.692, 247.077, 52668.852 23/01/05,19:39:20,05,08,1, 11.9,1,1, -8.303, 10557.697, 247.087, 52668.829 23/01/05,19:39:20,06,08,1, 11.9,1,1, -8.303, 10557.701, 247.065, 52668.819 23/01/05,19:39:20,07,08,1, 11.9,1,1, -8.303, 10557.698, 247.076, 52668.922 23/01/05,19:39:20,08,08,1, 11.9,1,1, -8.303, 10557.718, 247.102, 52668.724 23/01/05,19:39:20,09,08,1, 11.9,1,1, -8.303, 10557.691, 247.096, 52668.730 23/01/05,19:39:20,10,08,1, 11.9,1,1, -8.303, 10557.708, 247.105, 52668.763 23/01/05,19:39:20,11,08,1, 11.9,1,1, -8.303, 10557.726, 247.095, 52668.780 23/01/05,19:39:20,12,08,1, 11.9,1,1, -8.303, 10557.712, 247.088, 52668.795 23/01/05,19:39:20,13,08,1, 11.9,1,1, -8.303, 10557.715, 247.114, 52668.813 23/01/05,19:39:20,14,08,1, 11.9,1,1, -8.303, 10557.713, 247.089, 52668.763 23/01/05,19:39:20,15,08,1, 11.9,1,1, -8.303, 10557.701, 247.094, 52668.781 23/01/05,19:39:20,16,08,1, 11.9,1,1, -8.303, 10557.717, 247.129, 52668.779 23/01/05,19:39:20,17,08,1, 11.9,1,1, -8.303, 10557.710, 247.135, 52668.732 23/01/05,19:39:20,18,08,1, 11.9,1,1, -8.303, 10557.704, 247.146, 52668.751 23/01/05,19:39:20,19,08,1, 11.9,1,1, -8.303, 10557.733, 247.138, 52668.720 23/01/05,19:39:21,00,08,1, 11.9,1,1, -8.304, 10557.727, 247.138, 52668.720 23/01/05,19:39:21,01,08,1, 11.9,1,1, -8.304, 10557.723, 247.154, 52668.748 23/01/05,19:39:21,02,08,1, 11.9,1,1, -8.304, 10557.728, 247.178, 52668.768 23/01/05,19:39:21,03,08,1, 11.9,1,1, -8.304, 10557.740, 247.159, 52668.750 23/01/05,19:39:21,04,08,1, 11.9,1,1, -8.304, 10557.745, 247.169, 52668.715 23/01/05,19:39:21,05,08,1, 11.9,1,1, -8.304, 10557.757, 247.170, 52668.727 23/01/05,19:39:21,06,08,1, 11.9,1,1, -8.304, 10557.775, 247.192, 52668.699 23/01/05,19:39:21,07,08,1, 11.9,1,1, -8.304, 10557.763, 247.222, 52668.692 23/01/05,19:39:21,08,08,1, 11.9,1,1, -8.304, 10557.762, 247.213, 52668.722 23/01/05,19:39:21,09,08,1, 11.9,1,1, -8.304, 10557.760, 247.177, 52668.680 23/01/05,19:39:21,10,08,1, 11.9,1,1, -8.304, 10557.750, 247.211, 52668.673 23/01/05,19:39:21,11,08,1, 11.9,1,1, -8.304, 10557.778, 247.226, 52668.694 23/01/05,19:39:21,12,08,1, 11.9,1,1, -8.304, 10557.782, 247.211, 52668.665 23/01/05,19:39:21,13,08,1, 11.9,1,1, -8.304, 10557.781, 247.240, 52668.662 23/01/05,19:39:21,14,08,1, 11.9,1,1, -8.304, 10557.789, 247.242, 52668.648 23/01/05,19:39:21,15,08,1, 11.9,1,1, -8.304, 10557.782, 247.231, 52668.645 23/01/05,19:39:21,16,08,1, 11.9,1,1, -8.304, 10557.777, 247.225, 52668.638 23/01/05,19:39:21,17,08,1, 11.9,1,1, -8.304, 10557.807, 247.240, 52668.633 23/01/05,19:39:21,18,08,1, 11.9,1,1, -8.304, 10557.793, 247.238, 52668.650 23/01/05,19:39:21,19,08,1, 11.9,1,1, -8.304, 10557.804, 247.258, 52668.682 23/01/05,19:39:22,00,08,1, 11.8,1,1, -8.302, 10557.802, 247.258, 52668.682 23/01/05,19:39:22,01,08,1, 11.8,1,1, -8.302, 10557.792, 247.301, 52668.622 23/01/05,19:39:22,02,08,1, 11.8,1,1, -8.302, 10557.805, 247.275, 52668.599 23/01/05,19:39:22,03,08,1, 11.8,1,1, -8.302, 10557.803, 247.304, 52668.618 23/01/05,19:39:22,04,08,1, 11.8,1,1, -8.302, 10557.821, 247.308, 52668.612 23/01/05,19:39:22,05,08,1, 11.8,1,1, -8.302, 10557.781, 247.285, 52668.586 23/01/05,19:39:22,06,08,1, 11.8,1,1, -8.302, 10557.824, 247.296, 52668.579 23/01/05,19:39:22,07,08,1, 11.8,1,1, -8.302, 10557.828, 247.325, 52668.606 23/01/05,19:39:22,08,08,1, 11.8,1,1, -8.302, 10557.830, 247.330, 52668.631 23/01/05,19:39:22,09,08,1, 11.8,1,1, -8.302, 10557.855, 247.335, 52668.616 23/01/05,19:39:22,10,08,1, 11.8,1,1, -8.302, 10557.841, 247.342, 52668.604 23/01/05,19:39:22,11,08,1, 11.8,1,1, -8.302, 10557.849, 247.355, 52668.576 23/01/05,19:39:22,12,08,1, 11.8,1,1, -8.302, 10557.850, 247.353, 52668.547 23/01/05,19:39:22,13,08,1, 11.8,1,1, -8.302, 10557.860, 247.382, 52668.549 23/01/05,19:39:22,14,08,1, 11.8,1,1, -8.302, 10557.826, 247.380, 52668.558 23/01/05,19:39:22,15,08,1, 11.8,1,1, -8.302, 10557.842, 247.391, 52668.569 23/01/05,19:39:22,16,08,1, 11.8,1,1, -8.302, 10557.879, 247.404, 52668.591 23/01/05,19:39:22,17,08,1, 11.8,1,1, -8.302, 10557.857, 247.417, 52668.552 23/01/05,19:39:22,18,08,1, 11.8,1,1, -8.302, 10557.863, 247.445, 52668.539 23/01/05,19:39:22,19,08,1, 11.8,1,1, -8.302, 10557.846, 247.399, 52668.530 23/01/05,19:39:23,00,08,1, 11.8,1,1, -8.304, 10557.843, 247.399, 52668.530 23/01/05,19:39:23,01,08,1, 11.8,1,1, -8.304, 10557.884, 247.433, 52668.450 23/01/05,19:39:23,02,08,1, 11.8,1,1, -8.304, 10557.871, 247.431, 52668.482 23/01/05,19:39:23,03,08,1, 11.8,1,1, -8.304, 10557.867, 247.451, 52668.483 23/01/05,19:39:23,04,08,1, 11.8,1,1, -8.304, 10557.896, 247.462, 52668.515 23/01/05,19:39:23,05,08,1, 11.8,1,1, -8.304, 10557.861, 247.476, 52668.506 23/01/05,19:39:23,06,08,1, 11.8,1,1, -8.304, 10557.919, 247.468, 52668.537 23/01/05,19:39:23,07,08,1, 11.8,1,1, -8.304, 10557.891, 247.495, 52668.499 23/01/05,19:39:23,08,08,1, 11.8,1,1, -8.304, 10557.899, 247.519, 52668.551 23/01/05,19:39:23,09,08,1, 11.8,1,1, -8.304, 10557.876, 247.489, 52668.450 23/01/05,19:39:23,10,08,1, 11.8,1,1, -8.304, 10557.868, 247.478, 52668.470 23/01/05,19:39:23,11,08,1, 11.8,1,1, -8.304, 10557.892, 247.500, 52668.458 23/01/05,19:39:23,12,08,1, 11.8,1,1, -8.304, 10557.898, 247.523, 52668.451 23/01/05,19:39:23,13,08,1, 11.8,1,1, -8.304, 10557.881, 247.524, 52668.470 23/01/05,19:39:23,14,08,1, 11.8,1,1, -8.304, 10557.924, 247.519, 52668.435 23/01/05,19:39:23,15,08,1, 11.8,1,1, -8.304, 10557.909, 247.534, 52668.438 23/01/05,19:39:23,16,08,1, 11.8,1,1, -8.304, 10557.902, 247.555, 52668.426 23/01/05,19:39:23,17,08,1, 11.8,1,1, -8.304, 10557.913, 247.533, 52668.423 23/01/05,19:39:23,18,08,1, 11.8,1,1, -8.304, 10557.913, 247.565, 52668.407 23/01/05,19:39:23,19,08,1, 11.8,1,1, -8.304, 10557.919, 247.551, 52668.380 23/01/05,19:39:24,00,08,1, 11.8,1,1, -8.308, 10557.919, 247.551, 52668.380 23/01/05,19:39:24,01,08,1, 11.8,1,1, -8.308, 10557.927, 247.552, 52668.418 23/01/05,19:39:24,02,08,1, 11.8,1,1, -8.308, 10557.917, 247.601, 52668.431 23/01/05,19:39:24,03,08,1, 11.8,1,1, -8.308, 10557.921, 247.590, 52668.381 23/01/05,19:39:24,04,08,1, 11.8,1,1, -8.308, 10557.956, 247.593, 52668.407 23/01/05,19:39:24,05,08,1, 11.8,1,1, -8.308, 10557.930, 247.612, 52668.384 23/01/05,19:39:24,06,08,1, 11.8,1,1, -8.308, 10557.930, 247.630, 52668.342 23/01/05,19:39:24,07,08,1, 11.8,1,1, -8.308, 10557.921, 247.625, 52668.381 23/01/05,19:39:24,08,08,1, 11.8,1,1, -8.308, 10557.913, 247.587, 52668.324 23/01/05,19:39:24,09,08,1, 11.8,1,1, -8.308, 10557.943, 247.638, 52668.342 23/01/05,19:39:24,10,08,1, 11.8,1,1, -8.308, 10557.960, 247.647, 52668.363 23/01/05,19:39:24,11,08,1, 11.8,1,1, -8.308, 10557.958, 247.669, 52668.355 23/01/05,19:39:24,12,08,1, 11.8,1,1, -8.308, 10557.948, 247.654, 52668.343 23/01/05,19:39:24,13,08,1, 11.8,1,1, -8.308, 10557.997, 247.646, 52668.319 23/01/05,19:39:24,14,08,1, 11.8,1,1, -8.308, 10557.944, 247.684, 52668.343 23/01/05,19:39:24,15,08,1, 11.8,1,1, -8.308, 10557.968, 247.672, 52668.293 23/01/05,19:39:24,16,08,1, 11.8,1,1, -8.308, 10557.975, 247.690, 52668.320 23/01/05,19:39:24,17,08,1, 11.8,1,1, -8.308, 10557.982, 247.705, 52668.298 23/01/05,19:39:24,18,08,1, 11.8,1,1, -8.308, 10557.969, 247.716, 52668.303 23/01/05,19:39:24,19,08,1, 11.8,1,1, -8.308, 10557.961, 247.719, 52668.315 23/01/05,19:39:25,00,08,1, 11.8,1,1, -8.304, 10557.960, 247.719, 52668.315 23/01/05,19:39:25,01,08,1, 11.8,1,1, -8.304, 10557.970, 247.702, 52668.355 23/01/05,19:39:25,02,08,1, 11.8,1,1, -8.304, 10557.982, 247.721, 52668.272 23/01/05,19:39:25,03,08,1, 11.8,1,1, -8.304, 10557.984, 247.727, 52668.262 23/01/05,19:39:25,04,08,1, 11.8,1,1, -8.304, 10557.958, 247.733, 52668.268 23/01/05,19:39:25,05,08,1, 11.8,1,1, -8.304, 10557.980, 247.751, 52668.301 23/01/05,19:39:25,06,08,1, 11.8,1,1, -8.304, 10557.996, 247.764, 52668.239 23/01/05,19:39:25,07,08,1, 11.8,1,1, -8.304, 10557.983, 247.758, 52668.270 23/01/05,19:39:25,08,08,1, 11.8,1,1, -8.304, 10558.004, 247.780, 52668.270 23/01/05,19:39:25,09,08,1, 11.8,1,1, -8.304, 10557.987, 247.791, 52668.259 23/01/05,19:39:25,10,08,1, 11.8,1,1, -8.304, 10557.983, 247.793, 52668.264 23/01/05,19:39:25,11,08,1, 11.8,1,1, -8.304, 10557.995, 247.795, 52668.221 23/01/05,19:39:25,12,08,1, 11.8,1,1, -8.304, 10557.995, 247.799, 52668.251 23/01/05,19:39:25,13,08,1, 11.8,1,1, -8.304, 10557.998, 247.850, 52668.228 23/01/05,19:39:25,14,08,1, 11.8,1,1, -8.304, 10557.993, 247.869, 52668.220 23/01/05,19:39:25,15,08,1, 11.8,1,1, -8.304, 10557.990, 247.856, 52668.213 23/01/05,19:39:25,16,08,1, 11.8,1,1, -8.304, 10557.998, 247.850, 52668.250 23/01/05,19:39:25,17,08,1, 11.8,1,1, -8.304, 10558.001, 247.885, 52668.201 23/01/05,19:39:25,18,08,1, 11.8,1,1, -8.304, 10558.014, 247.884, 52668.172 23/01/05,19:39:25,19,08,1, 11.8,1,1, -8.304, 10558.009, 247.867, 52668.209 23/01/05,19:39:26,00,08,1, 11.9,1,1, -8.303, 10558.002, 247.867, 52668.209 23/01/05,19:39:26,01,08,1, 11.9,1,1, -8.303, 10557.991, 247.886, 52668.167 23/01/05,19:39:26,02,08,1, 11.9,1,1, -8.303, 10558.013, 247.905, 52668.187 23/01/05,19:39:26,03,08,1, 11.9,1,1, -8.303, 10558.023, 247.908, 52668.190 23/01/05,19:39:26,04,08,1, 11.9,1,1, -8.303, 10558.016, 247.922, 52668.187 23/01/05,19:39:26,05,08,1, 11.9,1,1, -8.303, 10558.007, 247.924, 52668.193 23/01/05,19:39:26,06,08,1, 11.9,1,1, -8.303, 10558.037, 247.927, 52668.225 23/01/05,19:39:26,07,08,1, 11.9,1,1, -8.303, 10558.007, 247.907, 52668.155 23/01/05,19:39:26,08,08,1, 11.9,1,1, -8.303, 10558.033, 247.938, 52668.136 23/01/05,19:39:26,09,08,1, 11.9,1,1, -8.303, 10558.026, 247.954, 52668.121 23/01/05,19:39:26,10,08,1, 11.9,1,1, -8.303, 10558.045, 247.946, 52668.110 23/01/05,19:39:26,11,08,1, 11.9,1,1, -8.303, 10558.050, 247.966, 52668.112 23/01/05,19:39:26,12,08,1, 11.9,1,1, -8.303, 10558.063, 247.986, 52668.141 23/01/05,19:39:26,13,08,1, 11.9,1,1, -8.303, 10558.054, 247.981, 52668.182 23/01/05,19:39:26,14,08,1, 11.9,1,1, -8.303, 10558.067, 247.987, 52668.145 23/01/05,19:39:26,15,08,1, 11.9,1,1, -8.303, 10558.062, 248.013, 52668.115 23/01/05,19:39:26,16,08,1, 11.9,1,1, -8.303, 10558.057, 248.008, 52668.093 23/01/05,19:39:26,17,08,1, 11.9,1,1, -8.303, 10558.055, 248.015, 52668.096 23/01/05,19:39:26,18,08,1, 11.9,1,1, -8.303, 10558.054, 248.008, 52668.093 23/01/05,19:39:26,19,08,1, 11.9,1,1, -8.303, 10558.059, 248.000, 52668.132 23/01/05,19:39:27,00,08,1, 11.9,1,1, -8.301, 10558.052, 248.000, 52668.132 23/01/05,19:39:27,01,08,1, 11.9,1,1, -8.301, 10558.064, 248.021, 52668.096 23/01/05,19:39:27,02,08,1, 11.9,1,1, -8.301, 10558.061, 248.036, 52668.100 23/01/05,19:39:27,03,08,1, 11.9,1,1, -8.301, 10558.046, 248.043, 52668.092 23/01/05,19:39:27,04,08,1, 11.9,1,1, -8.301, 10558.087, 248.028, 52668.064 23/01/05,19:39:27,05,08,1, 11.9,1,1, -8.301, 10558.076, 248.061, 52668.045 23/01/05,19:39:27,06,08,1, 11.9,1,1, -8.301, 10558.098, 248.043, 52668.044 23/01/05,19:39:27,07,08,1, 11.9,1,1, -8.301, 10558.085, 248.052, 52667.996 23/01/05,19:39:27,08,08,1, 11.9,1,1, -8.301, 10558.066, 248.071, 52668.023 23/01/05,19:39:27,09,08,1, 11.9,1,1, -8.301, 10558.089, 248.062, 52668.063 23/01/05,19:39:27,10,08,1, 11.9,1,1, -8.301, 10558.085, 248.082, 52668.094 23/01/05,19:39:27,11,08,1, 11.9,1,1, -8.301, 10558.099, 248.069, 52668.010 23/01/05,19:39:27,12,08,1, 11.9,1,1, -8.301, 10558.085, 248.067, 52668.022 23/01/05,19:39:27,13,08,1, 11.9,1,1, -8.301, 10558.059, 248.082, 52667.988 23/01/05,19:39:27,14,08,1, 11.9,1,1, -8.301, 10558.062, 248.102, 52668.036 23/01/05,19:39:27,15,08,1, 11.9,1,1, -8.301, 10558.064, 248.099, 52668.000 23/01/05,19:39:27,16,08,1, 11.9,1,1, -8.301, 10558.050, 248.114, 52668.242 23/01/05,19:39:27,17,08,1, 11.9,1,1, -8.301, 10558.111, 248.121, 52667.973 23/01/05,19:39:27,18,08,1, 11.9,1,1, -8.301, 10558.092, 248.140, 52667.950 23/01/05,19:39:27,19,08,1, 11.9,1,1, -8.301, 10558.068, 248.130, 52667.822 23/01/05,19:39:28,00,08,1, 11.8,1,1, -8.303, 10558.060, 248.130, 52667.822 23/01/05,19:39:28,01,08,1, 11.8,1,1, -8.303, 10558.088, 248.137, 52667.951 23/01/05,19:39:28,02,08,1, 11.8,1,1, -8.303, 10558.092, 248.150, 52667.940 23/01/05,19:39:28,03,08,1, 11.8,1,1, -8.303, 10558.090, 248.163, 52667.938 23/01/05,19:39:28,04,08,1, 11.8,1,1, -8.303, 10558.068, 248.165, 52667.937 23/01/05,19:39:28,05,08,1, 11.8,1,1, -8.303, 10558.061, 248.184, 52667.954 23/01/05,19:39:28,06,08,1, 11.8,1,1, -8.303, 10558.088, 248.200, 52667.900 23/01/05,19:39:28,07,08,1, 11.8,1,1, -8.303, 10558.080, 248.192, 52667.950 23/01/05,19:39:28,08,08,1, 11.8,1,1, -8.303, 10558.083, 248.189, 52667.923 23/01/05,19:39:28,09,08,1, 11.8,1,1, -8.303, 10558.077, 248.217, 52667.936 23/01/05,19:39:28,10,08,1, 11.8,1,1, -8.303, 10558.069, 248.202, 52667.881 23/01/05,19:39:28,11,08,1, 11.8,1,1, -8.303, 10558.075, 248.231, 52667.881 23/01/05,19:39:28,12,08,1, 11.8,1,1, -8.303, 10558.092, 248.251, 52667.914 23/01/05,19:39:28,13,08,1, 11.8,1,1, -8.303, 10558.082, 248.222, 52667.921 23/01/05,19:39:28,14,08,1, 11.8,1,1, -8.303, 10558.081, 248.255, 52667.934 23/01/05,19:39:28,15,08,1, 11.8,1,1, -8.303, 10558.089, 248.257, 52667.936 23/01/05,19:39:28,16,08,1, 11.8,1,1, -8.303, 10558.068, 248.274, 52667.916 23/01/05,19:39:28,17,08,1, 11.8,1,1, -8.303, 10558.079, 248.242, 52667.903 23/01/05,19:39:28,18,08,1, 11.8,1,1, -8.303, 10558.059, 248.281, 52667.898 23/01/05,19:39:28,19,08,1, 11.8,1,1, -8.303, 10558.070, 248.281, 52667.877 23/01/05,19:39:29,00,08,1, 11.9,1,1, -8.302, 10558.069, 248.281, 52667.877 23/01/05,19:39:29,01,08,1, 11.9,1,1, -8.302, 10558.061, 248.285, 52667.864 23/01/05,19:39:29,02,08,1, 11.9,1,1, -8.302, 10558.072, 248.269, 52667.883 23/01/05,19:39:29,03,08,1, 11.9,1,1, -8.302, 10558.071, 248.279, 52667.856 23/01/05,19:39:29,04,08,1, 11.9,1,1, -8.302, 10558.059, 248.302, 52667.875 23/01/05,19:39:29,05,08,1, 11.9,1,1, -8.302, 10558.052, 248.294, 52667.866 23/01/05,19:39:29,06,08,1, 11.9,1,1, -8.302, 10558.064, 248.319, 52667.860 23/01/05,19:39:29,07,08,1, 11.9,1,1, -8.302, 10558.049, 248.314, 52667.820 23/01/05,19:39:29,08,08,1, 11.9,1,1, -8.302, 10558.054, 248.319, 52667.845 23/01/05,19:39:29,09,08,1, 11.9,1,1, -8.302, 10558.053, 248.334, 52667.835 23/01/05,19:39:29,10,08,1, 11.9,1,1, -8.302, 10558.081, 248.316, 52667.804 23/01/05,19:39:29,11,08,1, 11.9,1,1, -8.302, 10558.050, 248.348, 52667.831 23/01/05,19:39:29,12,08,1, 11.9,1,1, -8.302, 10558.064, 248.369, 52667.829 23/01/05,19:39:29,13,08,1, 11.9,1,1, -8.302, 10558.060, 248.369, 52667.807 23/01/05,19:39:29,14,08,1, 11.9,1,1, -8.302, 10558.048, 248.338, 52667.794 23/01/05,19:39:29,15,08,1, 11.9,1,1, -8.302, 10558.047, 248.360, 52667.763 23/01/05,19:39:29,16,08,1, 11.9,1,1, -8.302, 10558.061, 248.366, 52667.756 23/01/05,19:39:29,17,08,1, 11.9,1,1, -8.302, 10558.060, 248.389, 52667.749 23/01/05,19:39:29,18,08,1, 11.9,1,1, -8.302, 10558.069, 248.359, 52667.768 23/01/05,19:39:29,19,08,1, 11.9,1,1, -8.302, 10558.049, 248.357, 52667.762 23/01/05,19:39:30,00,08,1, 11.8,1,1, -8.305, 10558.044, 248.357, 52667.762 23/01/05,19:39:30,01,08,1, 11.8,1,1, -8.305, 10558.057, 248.365, 52667.785 23/01/05,19:39:30,02,08,1, 11.8,1,1, -8.305, 10558.078, 248.369, 52667.791 23/01/05,19:39:30,03,08,1, 11.8,1,1, -8.305, 10558.038, 248.375, 52667.719 23/01/05,19:39:30,04,08,1, 11.8,1,1, -8.305, 10558.071, 248.385, 52667.707 23/01/05,19:39:30,05,08,1, 11.8,1,1, -8.305, 10558.038, 248.367, 52667.698 23/01/05,19:39:30,06,08,1, 11.8,1,1, -8.305, 10558.068, 248.400, 52667.724 23/01/05,19:39:30,07,08,1, 11.8,1,1, -8.305, 10558.074, 248.405, 52667.719 23/01/05,19:39:30,08,08,1, 11.8,1,1, -8.305, 10558.065, 248.384, 52667.733 23/01/05,19:39:30,09,08,1, 11.8,1,1, -8.305, 10558.071, 248.406, 52667.703 23/01/05,19:39:30,10,08,1, 11.8,1,1, -8.305, 10558.067, 248.419, 52667.709 23/01/05,19:39:30,11,08,1, 11.8,1,1, -8.305, 10558.044, 248.407, 52667.701 23/01/05,19:39:30,12,08,1, 11.8,1,1, -8.305, 10558.072, 248.413, 52667.710 23/01/05,19:39:30,13,08,1, 11.8,1,1, -8.305, 10558.074, 248.412, 52667.658 23/01/05,19:39:30,14,08,1, 11.8,1,1, -8.305, 10558.077, 248.393, 52667.676 23/01/05,19:39:30,15,08,1, 11.8,1,1, -8.305, 10558.057, 248.403, 52667.664 23/01/05,19:39:30,16,08,1, 11.8,1,1, -8.305, 10558.108, 248.407, 52667.685 23/01/05,19:39:30,17,08,1, 11.8,1,1, -8.305, 10558.086, 248.436, 52667.688 23/01/05,19:39:30,18,08,1, 11.8,1,1, -8.305, 10558.093, 248.416, 52667.676 23/01/05,19:39:30,19,08,1, 11.8,1,1, -8.305, 10558.082, 248.450, 52667.639 23/01/05,19:39:31,00,08,1, 11.8,1,1, -8.306, 10558.077, 248.450, 52667.639 23/01/05,19:39:31,01,08,1, 11.8,1,1, -8.306, 10558.107, 248.438, 52667.606 23/01/05,19:39:31,02,08,1, 11.8,1,1, -8.306, 10558.082, 248.432, 52667.575 23/01/05,19:39:31,03,08,1, 11.8,1,1, -8.306, 10558.096, 248.449, 52667.548 23/01/05,19:39:31,04,08,1, 11.8,1,1, -8.306, 10558.073, 248.439, 52667.609 23/01/05,19:39:31,05,08,1, 11.8,1,1, -8.306, 10558.076, 248.436, 52667.596 23/01/05,19:39:31,06,08,1, 11.8,1,1, -8.306, 10558.089, 248.434, 52667.594 23/01/05,19:39:31,07,08,1, 11.8,1,1, -8.306, 10558.082, 248.444, 52667.606 23/01/05,19:39:31,08,08,1, 11.8,1,1, -8.306, 10558.099, 248.448, 52667.579 23/01/05,19:39:31,09,08,1, 11.8,1,1, -8.306, 10558.084, 248.449, 52667.557 23/01/05,19:39:31,10,08,1, 11.8,1,1, -8.306, 10558.081, 248.467, 52667.561 23/01/05,19:39:31,11,08,1, 11.8,1,1, -8.306, 10558.047, 248.435, 52667.525 23/01/05,19:39:31,12,08,1, 11.8,1,1, -8.306, 10558.063, 248.457, 52667.569 23/01/05,19:39:31,13,08,1, 11.8,1,1, -8.306, 10558.049, 248.452, 52667.534 23/01/05,19:39:31,14,08,1, 11.8,1,1, -8.306, 10558.043, 248.449, 52667.541 23/01/05,19:39:31,15,08,1, 11.8,1,1, -8.306, 10558.076, 248.449, 52667.537 23/01/05,19:39:31,16,08,1, 11.8,1,1, -8.306, 10558.075, 248.454, 52667.498 23/01/05,19:39:31,17,08,1, 11.8,1,1, -8.306, 10558.051, 248.434, 52667.490 23/01/05,19:39:31,18,08,1, 11.8,1,1, -8.306, 10558.059, 248.446, 52667.481 23/01/05,19:39:31,19,08,1, 11.8,1,1, -8.306, 10558.059, 248.446, 52667.471 23/01/05,19:39:32,00,08,1, 11.9,1,1, -8.302, 10558.052, 248.446, 52667.471 23/01/05,19:39:32,01,08,1, 11.9,1,1, -8.302, 10558.031, 248.457, 52667.596 23/01/05,19:39:32,02,08,1, 11.9,1,1, -8.302, 10558.051, 248.428, 52667.476 23/01/05,19:39:32,03,08,1, 11.9,1,1, -8.302, 10558.065, 248.455, 52667.442 23/01/05,19:39:32,04,08,1, 11.9,1,1, -8.302, 10558.043, 248.459, 52667.468 23/01/05,19:39:32,05,08,1, 11.9,1,1, -8.302, 10558.036, 248.427, 52667.419 23/01/05,19:39:32,06,08,1, 11.9,1,1, -8.302, 10558.039, 248.456, 52667.458 23/01/05,19:39:32,07,08,1, 11.9,1,1, -8.302, 10558.058, 248.447, 52667.438 23/01/05,19:39:32,08,08,1, 11.9,1,1, -8.302, 10558.046, 248.416, 52667.386 23/01/05,19:39:32,09,08,1, 11.9,1,1, -8.302, 10558.055, 248.434, 52667.417 23/01/05,19:39:32,10,08,1, 11.9,1,1, -8.302, 10558.036, 248.427, 52667.428 23/01/05,19:39:32,11,08,1, 11.9,1,1, -8.302, 10558.026, 248.452, 52667.399 23/01/05,19:39:32,12,08,1, 11.9,1,1, -8.302, 10558.065, 248.457, 52667.407 23/01/05,19:39:32,13,08,1, 11.9,1,1, -8.302, 10558.043, 248.437, 52667.389 23/01/05,19:39:32,14,08,1, 11.9,1,1, -8.302, 10558.035, 248.473, 52667.394 23/01/05,19:39:32,15,08,1, 11.9,1,1, -8.302, 10558.014, 248.466, 52667.324 23/01/05,19:39:32,16,08,1, 11.9,1,1, -8.302, 10558.034, 248.483, 52667.328 23/01/05,19:39:32,17,08,1, 11.9,1,1, -8.302, 10558.040, 248.466, 52667.339 23/01/05,19:39:32,18,08,1, 11.9,1,1, -8.302, 10558.049, 248.477, 52667.319 23/01/05,19:39:32,19,08,1, 11.9,1,1, -8.302, 10558.041, 248.501, 52667.304 23/01/05,19:39:33,00,08,1, 11.8,1,1, -8.305, 10558.035, 248.501, 52667.304 23/01/05,19:39:33,01,08,1, 11.8,1,1, -8.305, 10558.045, 248.505, 52667.348 23/01/05,19:39:33,02,08,1, 11.8,1,1, -8.305, 10558.037, 248.508, 52667.322 23/01/05,19:39:33,03,08,1, 11.8,1,1, -8.305, 10558.032, 248.489, 52667.334 23/01/05,19:39:33,04,08,1, 11.8,1,1, -8.305, 10558.028, 248.494, 52667.306 23/01/05,19:39:33,05,08,1, 11.8,1,1, -8.305, 10558.033, 248.515, 52667.273 23/01/05,19:39:33,06,08,1, 11.8,1,1, -8.305, 10558.058, 248.502, 52667.275 23/01/05,19:39:33,07,08,1, 11.8,1,1, -8.305, 10558.064, 248.483, 52667.313 23/01/05,19:39:33,08,08,1, 11.8,1,1, -8.305, 10558.068, 248.483, 52667.313 23/01/05,19:39:33,09,08,1, 11.8,1,1, -8.305, 10558.063, 248.505, 52667.271 23/01/05,19:39:33,10,08,1, 11.8,1,1, -8.305, 10558.051, 248.503, 52667.237 23/01/05,19:39:33,11,08,1, 11.8,1,1, -8.305, 10558.042, 248.494, 52667.239 23/01/05,19:39:33,12,08,1, 11.8,1,1, -8.305, 10558.068, 248.512, 52667.241 23/01/05,19:39:33,13,08,1, 11.8,1,1, -8.305, 10558.044, 248.503, 52667.211 23/01/05,19:39:33,14,08,1, 11.8,1,1, -8.305, 10558.056, 248.515, 52667.224 23/01/05,19:39:33,15,08,1, 11.8,1,1, -8.305, 10558.056, 248.501, 52667.231 23/01/05,19:39:33,16,08,1, 11.8,1,1, -8.305, 10558.062, 248.504, 52667.191 23/01/05,19:39:33,17,08,1, 11.8,1,1, -8.305, 10558.067, 248.511, 52667.209 23/01/05,19:39:33,18,08,1, 11.8,1,1, -8.305, 10558.051, 248.496, 52667.182 23/01/05,19:39:33,19,08,1, 11.8,1,1, -8.305, 10558.047, 248.504, 52667.232 23/01/05,19:39:34,00,08,1, 11.9,1,1, -8.302, 10558.044, 248.504, 52667.232 23/01/05,19:39:34,01,08,1, 11.9,1,1, -8.302, 10558.066, 248.510, 52667.163 23/01/05,19:39:34,02,08,1, 11.9,1,1, -8.302, 10558.070, 248.491, 52667.170 23/01/05,19:39:34,03,08,1, 11.9,1,1, -8.302, 10558.052, 248.509, 52667.134 23/01/05,19:39:34,04,08,1, 11.9,1,1, -8.302, 10558.053, 248.486, 52667.145 23/01/05,19:39:34,05,08,1, 11.9,1,1, -8.302, 10558.063, 248.495, 52667.170 23/01/05,19:39:34,06,08,1, 11.9,1,1, -8.302, 10558.077, 248.493, 52667.162 23/01/05,19:39:34,07,08,1, 11.9,1,1, -8.302, 10558.050, 248.494, 52667.143 23/01/05,19:39:34,08,08,1, 11.9,1,1, -8.302, 10558.059, 248.486, 52667.096 23/01/05,19:39:34,09,08,1, 11.9,1,1, -8.302, 10558.047, 248.494, 52667.108 23/01/05,19:39:34,10,08,1, 11.9,1,1, -8.302, 10558.089, 248.489, 52667.105 23/01/05,19:39:34,11,08,1, 11.9,1,1, -8.302, 10558.051, 248.483, 52667.079 23/01/05,19:39:34,12,08,1, 11.9,1,1, -8.302, 10558.083, 248.487, 52667.105 23/01/05,19:39:34,13,08,1, 11.9,1,1, -8.302, 10558.062, 248.470, 52667.090 23/01/05,19:39:34,14,08,1, 11.9,1,1, -8.302, 10558.060, 248.474, 52667.093 23/01/05,19:39:34,15,08,1, 11.9,1,1, -8.302, 10558.067, 248.467, 52667.104 23/01/05,19:39:34,16,08,1, 11.9,1,1, -8.302, 10558.052, 248.476, 52667.052 23/01/05,19:39:34,17,08,1, 11.9,1,1, -8.302, 10558.042, 248.454, 52667.022 23/01/05,19:39:34,18,08,1, 11.9,1,1, -8.302, 10558.060, 248.477, 52667.014 23/01/05,19:39:34,19,08,1, 11.9,1,1, -8.302, 10558.030, 248.463, 52667.235 23/01/05,19:39:35,00,08,1, 11.9,1,1, -8.302, 10558.027, 248.463, 52667.235 23/01/05,19:39:35,01,08,1, 11.9,1,1, -8.302, 10558.070, 248.455, 52666.981 23/01/05,19:39:35,02,08,1, 11.9,1,1, -8.302, 10558.029, 248.459, 52667.037 23/01/05,19:39:35,03,08,1, 11.9,1,1, -8.302, 10558.035, 248.467, 52667.024 23/01/05,19:39:35,04,08,1, 11.9,1,1, -8.302, 10558.004, 248.442, 52667.009 23/01/05,19:39:35,05,08,1, 11.9,1,1, -8.302, 10558.008, 248.441, 52666.990 23/01/05,19:39:35,06,08,1, 11.9,1,1, -8.302, 10558.022, 248.439, 52666.973 23/01/05,19:39:35,07,08,1, 11.9,1,1, -8.302, 10558.010, 248.431, 52666.934 23/01/05,19:39:35,08,08,1, 11.9,1,1, -8.302, 10558.017, 248.430, 52666.946 23/01/05,19:39:35,09,08,1, 11.9,1,1, -8.302, 10558.016, 248.430, 52666.974 23/01/05,19:39:35,10,08,1, 11.9,1,1, -8.302, 10558.017, 248.464, 52666.974 23/01/05,19:39:35,11,08,1, 11.9,1,1, -8.302, 10558.005, 248.431, 52666.951 23/01/05,19:39:35,12,08,1, 11.9,1,1, -8.302, 10558.010, 248.437, 52666.976 23/01/05,19:39:35,13,08,1, 11.9,1,1, -8.302, 10557.994, 248.433, 52666.954 23/01/05,19:39:35,14,08,1, 11.9,1,1, -8.302, 10558.015, 248.428, 52666.935 23/01/05,19:39:35,15,08,1, 11.9,1,1, -8.302, 10557.963, 248.439, 52667.082 23/01/05,19:39:35,16,08,1, 11.9,1,1, -8.302, 10557.973, 248.451, 52666.901 23/01/05,19:39:35,17,08,1, 11.9,1,1, -8.302, 10557.984, 248.441, 52666.925 23/01/05,19:39:35,18,08,1, 11.9,1,1, -8.302, 10557.982, 248.448, 52666.938 23/01/05,19:39:35,19,08,1, 11.9,1,1, -8.302, 10557.977, 248.423, 52666.900 23/01/05,19:39:36,00,08,1, 11.8,1,1, -8.304, 10557.969, 248.423, 52666.900 23/01/05,19:39:36,01,08,1, 11.8,1,1, -8.304, 10557.976, 248.438, 52666.901 23/01/05,19:39:36,02,08,1, 11.8,1,1, -8.304, 10557.974, 248.413, 52666.871 23/01/05,19:39:36,03,08,1, 11.8,1,1, -8.304, 10557.977, 248.417, 52666.814 23/01/05,19:39:36,04,08,1, 11.8,1,1, -8.304, 10557.974, 248.418, 52666.828 23/01/05,19:39:36,05,08,1, 11.8,1,1, -8.304, 10557.973, 248.434, 52666.832 23/01/05,19:39:36,06,08,1, 11.8,1,1, -8.304, 10557.979, 248.440, 52666.832 23/01/05,19:39:36,07,08,1, 11.8,1,1, -8.304, 10557.976, 248.446, 52666.806 23/01/05,19:39:36,08,08,1, 11.8,1,1, -8.304, 10557.975, 248.462, 52666.854 23/01/05,19:39:36,09,08,1, 11.8,1,1, -8.304, 10557.975, 248.432, 52666.845 23/01/05,19:39:36,10,08,1, 11.8,1,1, -8.304, 10557.974, 248.433, 52666.782 23/01/05,19:39:36,11,08,1, 11.8,1,1, -8.304, 10557.987, 248.432, 52666.771 23/01/05,19:39:36,12,08,1, 11.8,1,1, -8.304, 10558.008, 248.444, 52666.772 23/01/05,19:39:36,13,08,1, 11.8,1,1, -8.304, 10558.007, 248.430, 52666.776 23/01/05,19:39:36,14,08,1, 11.8,1,1, -8.304, 10557.981, 248.439, 52666.752 23/01/05,19:39:36,15,08,1, 11.8,1,1, -8.304, 10558.023, 248.468, 52666.777 23/01/05,19:39:36,16,08,1, 11.8,1,1, -8.304, 10558.020, 248.434, 52666.762 23/01/05,19:39:36,17,08,1, 11.8,1,1, -8.304, 10558.005, 248.446, 52666.748 23/01/05,19:39:36,18,08,1, 11.8,1,1, -8.304, 10558.008, 248.452, 52666.721 23/01/05,19:39:36,19,08,1, 11.8,1,1, -8.304, 10558.013, 248.456, 52666.770 23/01/05,19:39:37,00,08,1, 11.8,1,1, -8.302, 10558.010, 248.456, 52666.770 23/01/05,19:39:37,01,08,1, 11.8,1,1, -8.302, 10558.002, 248.424, 52666.698 23/01/05,19:39:37,02,08,1, 11.8,1,1, -8.302, 10558.003, 248.416, 52666.649 23/01/05,19:39:37,03,08,1, 11.8,1,1, -8.302, 10557.969, 248.419, 52666.718 23/01/05,19:39:37,04,08,1, 11.8,1,1, -8.302, 10558.000, 248.417, 52666.724 23/01/05,19:39:37,05,08,1, 11.8,1,1, -8.302, 10557.995, 248.414, 52666.711 23/01/05,19:39:37,06,08,1, 11.8,1,1, -8.302, 10557.997, 248.423, 52666.711 23/01/05,19:39:37,07,08,1, 11.8,1,1, -8.302, 10557.971, 248.421, 52666.692 23/01/05,19:39:37,08,08,1, 11.8,1,1, -8.302, 10557.971, 248.395, 52666.669 23/01/05,19:39:37,09,08,1, 11.8,1,1, -8.302, 10557.968, 248.392, 52666.621 23/01/05,19:39:37,10,08,1, 11.8,1,1, -8.302, 10557.983, 248.385, 52666.645 23/01/05,19:39:37,11,08,1, 11.8,1,1, -8.302, 10557.957, 248.391, 52666.645 23/01/05,19:39:37,12,08,1, 11.8,1,1, -8.302, 10557.984, 248.415, 52666.637 23/01/05,19:39:37,13,08,1, 11.8,1,1, -8.302, 10557.980, 248.386, 52666.683 23/01/05,19:39:37,14,08,1, 11.8,1,1, -8.302, 10557.980, 248.384, 52666.663 23/01/05,19:39:37,15,08,1, 11.8,1,1, -8.302, 10557.942, 248.414, 52666.629 23/01/05,19:39:37,16,08,1, 11.8,1,1, -8.302, 10557.957, 248.384, 52666.582 23/01/05,19:39:37,17,08,1, 11.8,1,1, -8.302, 10557.947, 248.369, 52666.600 23/01/05,19:39:37,18,08,1, 11.8,1,1, -8.302, 10557.924, 248.371, 52666.594 23/01/05,19:39:37,19,08,1, 11.8,1,1, -8.302, 10557.906, 248.364, 52666.571 23/01/05,19:39:38,00,08,1, 12.0,1,1, -8.306, 10557.902, 248.364, 52666.571 23/01/05,19:39:38,01,08,1, 12.0,1,1, -8.306, 10557.926, 248.366, 52666.602 23/01/05,19:39:38,02,08,1, 12.0,1,1, -8.306, 10557.915, 248.359, 52666.571 23/01/05,19:39:38,03,08,1, 12.0,1,1, -8.306, 10557.908, 248.352, 52666.576 23/01/05,19:39:38,04,08,1, 12.0,1,1, -8.306, 10557.936, 248.367, 52666.536 23/01/05,19:39:38,05,08,1, 12.0,1,1, -8.306, 10557.938, 248.348, 52666.512 23/01/05,19:39:38,06,08,1, 12.0,1,1, -8.306, 10557.928, 248.356, 52666.501 23/01/05,19:39:38,07,08,1, 12.0,1,1, -8.306, 10557.927, 248.340, 52666.511 23/01/05,19:39:38,08,08,1, 12.0,1,1, -8.306, 10557.911, 248.319, 52666.508 23/01/05,19:39:38,09,08,1, 12.0,1,1, -8.306, 10557.918, 248.321, 52666.482 23/01/05,19:39:38,10,08,1, 12.0,1,1, -8.306, 10557.927, 248.315, 52666.473 23/01/05,19:39:38,11,08,1, 12.0,1,1, -8.306, 10557.915, 248.310, 52666.468 23/01/05,19:39:38,12,08,1, 12.0,1,1, -8.306, 10557.910, 248.294, 52666.480 23/01/05,19:39:38,13,08,1, 12.0,1,1, -8.306, 10557.918, 248.278, 52666.423 23/01/05,19:39:38,14,08,1, 12.0,1,1, -8.306, 10557.911, 248.270, 52666.438 23/01/05,19:39:38,15,08,1, 12.0,1,1, -8.306, 10557.930, 248.289, 52666.433 23/01/05,19:39:38,16,08,1, 12.0,1,1, -8.306, 10557.944, 248.294, 52666.458 23/01/05,19:39:38,17,08,1, 12.0,1,1, -8.306, 10557.894, 248.291, 52666.422 23/01/05,19:39:38,18,08,1, 12.0,1,1, -8.306, 10557.951, 248.284, 52666.446 23/01/05,19:39:38,19,08,1, 12.0,1,1, -8.306, 10557.909, 248.260, 52666.410 23/01/05,19:39:39,00,08,1, 11.9,1,1, -8.305, 10557.902, 248.260, 52666.410 23/01/05,19:39:39,01,08,1, 11.9,1,1, -8.305, 10557.932, 248.259, 52666.388 23/01/05,19:39:39,02,08,1, 11.9,1,1, -8.305, 10557.938, 248.258, 52666.373 23/01/05,19:39:39,03,08,1, 11.9,1,1, -8.305, 10557.908, 248.242, 52666.322 23/01/05,19:39:39,04,08,1, 11.9,1,1, -8.305, 10557.913, 248.233, 52666.395 23/01/05,19:39:39,05,08,1, 11.9,1,1, -8.305, 10557.919, 248.257, 52666.342 23/01/05,19:39:39,06,08,1, 11.9,1,1, -8.305, 10557.934, 248.234, 52666.342 23/01/05,19:39:39,07,08,1, 11.9,1,1, -8.305, 10557.940, 248.216, 52666.309 23/01/05,19:39:39,08,08,1, 11.9,1,1, -8.305, 10557.919, 248.223, 52666.341 23/01/05,19:39:39,09,08,1, 11.9,1,1, -8.305, 10557.919, 248.207, 52666.321 23/01/05,19:39:39,10,08,1, 11.9,1,1, -8.305, 10557.916, 248.203, 52666.319 23/01/05,19:39:39,11,08,1, 11.9,1,1, -8.305, 10557.876, 248.191, 52666.270 23/01/05,19:39:39,12,08,1, 11.9,1,1, -8.305, 10557.892, 248.230, 52666.262 23/01/05,19:39:39,13,08,1, 11.9,1,1, -8.305, 10557.893, 248.173, 52666.250 23/01/05,19:39:39,14,08,1, 11.9,1,1, -8.305, 10557.896, 248.161, 52666.095 23/01/05,19:39:39,15,08,1, 11.9,1,1, -8.305, 10557.879, 248.162, 52666.331 23/01/05,19:39:39,16,08,1, 11.9,1,1, -8.305, 10557.911, 248.164, 52666.283 23/01/05,19:39:39,17,08,1, 11.9,1,1, -8.305, 10557.900, 248.137, 52666.241 23/01/05,19:39:39,18,08,1, 11.9,1,1, -8.305, 10557.911, 248.156, 52666.256 23/01/05,19:39:39,19,08,1, 11.9,1,1, -8.305, 10557.885, 248.142, 52666.217 23/01/05,19:39:40,00,07,1, 11.8,1,1, -8.302, 10557.877, 248.142, 52666.217 23/01/05,19:39:40,01,07,1, 11.8,1,1, -8.302, 10557.879, 248.111, 52666.138 23/01/05,19:39:40,02,07,1, 11.8,1,1, -8.302, 10557.900, 248.142, 52666.169 23/01/05,19:39:40,03,07,1, 11.8,1,1, -8.302, 10557.877, 248.121, 52666.184 23/01/05,19:39:40,04,07,1, 11.8,1,1, -8.302, 10557.881, 248.125, 52666.198 23/01/05,19:39:40,05,07,1, 11.8,1,1, -8.302, 10557.881, 248.100, 52666.220 23/01/05,19:39:40,06,07,1, 11.8,1,1, -8.302, 10557.877, 248.089, 52666.167 23/01/05,19:39:40,07,07,1, 11.8,1,1, -8.302, 10557.862, 248.110, 52666.119 23/01/05,19:39:40,08,07,1, 11.8,1,1, -8.302, 10557.844, 248.080, 52666.096 23/01/05,19:39:40,09,07,1, 11.8,1,1, -8.302, 10557.860, 248.060, 52666.095 23/01/05,19:39:40,10,07,1, 11.8,1,1, -8.302, 10557.854, 248.082, 52666.129 23/01/05,19:39:40,11,07,1, 11.8,1,1, -8.302, 10557.861, 248.073, 52666.095 23/01/05,19:39:40,12,07,1, 11.8,1,1, -8.302, 10557.862, 248.071, 52666.144 23/01/05,19:39:40,13,07,1, 11.8,1,1, -8.302, 10557.890, 248.090, 52666.113 23/01/05,19:39:40,14,07,1, 11.8,1,1, -8.302, 10557.859, 248.040, 52666.090 23/01/05,19:39:40,15,07,1, 11.8,1,1, -8.302, 10557.863, 248.031, 52666.071 23/01/05,19:39:40,16,07,1, 11.8,1,1, -8.302, 10557.880, 248.055, 52666.049 23/01/05,19:39:40,17,07,1, 11.8,1,1, -8.302, 10557.850, 248.065, 52666.027 23/01/05,19:39:40,18,07,1, 11.8,1,1, -8.302, 10557.864, 248.044, 52666.044 23/01/05,19:39:40,19,07,1, 11.8,1,1, -8.302, 10557.864, 248.025, 52666.041 23/01/05,19:39:41,00,08,1, 11.9,1,1, -8.308, 10557.860, 248.025, 52666.041 23/01/05,19:39:41,01,08,1, 11.9,1,1, -8.308, 10557.857, 248.013, 52666.025 23/01/05,19:39:41,02,08,1, 11.9,1,1, -8.308, 10557.837, 248.025, 52666.062 23/01/05,19:39:41,03,08,1, 11.9,1,1, -8.308, 10557.860, 248.000, 52666.045 23/01/05,19:39:41,04,08,1, 11.9,1,1, -8.308, 10557.871, 248.013, 52666.012 23/01/05,19:39:41,05,08,1, 11.9,1,1, -8.308, 10557.859, 248.007, 52665.979 23/01/05,19:39:41,06,08,1, 11.9,1,1, -8.308, 10557.877, 248.002, 52665.978 23/01/05,19:39:41,07,08,1, 11.9,1,1, -8.308, 10557.873, 248.016, 52665.991 23/01/05,19:39:41,08,08,1, 11.9,1,1, -8.308, 10557.863, 248.015, 52665.989 23/01/05,19:39:41,09,08,1, 11.9,1,1, -8.308, 10557.878, 248.002, 52666.001 23/01/05,19:39:41,10,08,1, 11.9,1,1, -8.308, 10557.856, 247.972, 52665.967 23/01/05,19:39:41,11,08,1, 11.9,1,1, -8.308, 10557.853, 247.991, 52665.931 23/01/05,19:39:41,12,08,1, 11.9,1,1, -8.308, 10557.864, 247.963, 52665.955 23/01/05,19:39:41,13,08,1, 11.9,1,1, -8.308, 10557.850, 247.970, 52665.914 23/01/05,19:39:41,14,08,1, 11.9,1,1, -8.308, 10557.858, 247.945, 52665.894 23/01/05,19:39:41,15,08,1, 11.9,1,1, -8.308, 10557.860, 247.976, 52665.870 23/01/05,19:39:41,16,08,1, 11.9,1,1, -8.308, 10557.874, 247.973, 52665.915 23/01/05,19:39:41,17,08,1, 11.9,1,1, -8.308, 10557.888, 247.936, 52665.897 23/01/05,19:39:41,18,08,1, 11.9,1,1, -8.308, 10557.871, 247.946, 52665.910 23/01/05,19:39:41,19,08,1, 11.9,1,1, -8.308, 10557.871, 247.937, 52665.862 23/01/05,19:39:42,00,08,1, 11.9,1,1, -8.305, 10557.868, 247.937, 52665.862 23/01/05,19:39:42,01,08,1, 11.9,1,1, -8.305, 10557.867, 247.947, 52665.850 23/01/05,19:39:42,02,08,1, 11.9,1,1, -8.305, 10557.888, 247.925, 52665.845 23/01/05,19:39:42,03,08,1, 11.9,1,1, -8.305, 10557.898, 247.932, 52665.792 23/01/05,19:39:42,04,08,1, 11.9,1,1, -8.305, 10557.894, 247.937, 52665.816 23/01/05,19:39:42,05,08,1, 11.9,1,1, -8.305, 10557.892, 247.922, 52665.855 23/01/05,19:39:42,06,08,1, 11.9,1,1, -8.305, 10557.911, 247.929, 52665.803 23/01/05,19:39:42,07,08,1, 11.9,1,1, -8.305, 10557.892, 247.929, 52665.828 23/01/05,19:39:42,08,08,1, 11.9,1,1, -8.305, 10557.918, 247.952, 52665.822 23/01/05,19:39:42,09,08,1, 11.9,1,1, -8.305, 10557.904, 247.932, 52665.797 23/01/05,19:39:42,10,08,1, 11.9,1,1, -8.305, 10557.930, 247.935, 52665.801 23/01/05,19:39:42,11,08,1, 11.9,1,1, -8.305, 10557.899, 247.932, 52665.745 23/01/05,19:39:42,12,08,1, 11.9,1,1, -8.305, 10557.914, 247.937, 52665.757 23/01/05,19:39:42,13,08,1, 11.9,1,1, -8.305, 10557.931, 247.896, 52665.545 23/01/05,19:39:42,14,08,1, 11.9,1,1, -8.305, 10557.902, 247.938, 52665.758 23/01/05,19:39:42,15,08,1, 11.9,1,1, -8.305, 10557.909, 247.928, 52665.829 23/01/05,19:39:42,16,08,1, 11.9,1,1, -8.305, 10557.930, 247.923, 52665.787 23/01/05,19:39:42,17,08,1, 11.9,1,1, -8.305, 10557.921, 247.950, 52665.772 23/01/05,19:39:42,18,08,1, 11.9,1,1, -8.305, 10557.930, 247.925, 52665.726 23/01/05,19:39:42,19,08,1, 11.9,1,1, -8.305, 10557.940, 247.911, 52665.727 23/01/05,19:39:43,00,08,1, 11.9,1,1, -8.307, 10557.935, 247.911, 52665.727 23/01/05,19:39:43,01,08,1, 11.9,1,1, -8.307, 10557.913, 247.930, 52665.549 23/01/05,19:39:43,02,08,1, 11.9,1,1, -8.307, 10557.938, 247.904, 52665.779 23/01/05,19:39:43,03,08,1, 11.9,1,1, -8.307, 10557.946, 247.890, 52665.755 23/01/05,19:39:43,04,08,1, 11.9,1,1, -8.307, 10557.945, 247.900, 52665.718 23/01/05,19:39:43,05,08,1, 11.9,1,1, -8.307, 10557.934, 247.888, 52665.752 23/01/05,19:39:43,06,08,1, 11.9,1,1, -8.307, 10557.936, 247.894, 52665.708 23/01/05,19:39:43,07,08,1, 11.9,1,1, -8.307, 10557.936, 247.875, 52665.672 23/01/05,19:39:43,08,08,1, 11.9,1,1, -8.307, 10557.961, 247.899, 52665.648 23/01/05,19:39:43,09,08,1, 11.9,1,1, -8.307, 10557.948, 247.898, 52665.642 23/01/05,19:39:43,10,08,1, 11.9,1,1, -8.307, 10557.954, 247.884, 52665.630 23/01/05,19:39:43,11,08,1, 11.9,1,1, -8.307, 10557.946, 247.880, 52665.673 23/01/05,19:39:43,12,08,1, 11.9,1,1, -8.307, 10557.944, 247.892, 52665.682 23/01/05,19:39:43,13,08,1, 11.9,1,1, -8.307, 10557.937, 247.881, 52665.658 23/01/05,19:39:43,14,08,1, 11.9,1,1, -8.307, 10557.927, 247.865, 52665.605 23/01/05,19:39:43,15,08,1, 11.9,1,1, -8.307, 10557.893, 247.867, 52665.603 23/01/05,19:39:43,16,08,1, 11.9,1,1, -8.307, 10557.913, 247.876, 52665.611 23/01/05,19:39:43,17,08,1, 11.9,1,1, -8.307, 10557.937, 247.895, 52665.606 23/01/05,19:39:43,18,08,1, 11.9,1,1, -8.307, 10557.918, 247.875, 52665.612 23/01/05,19:39:43,19,08,1, 11.9,1,1, -8.307, 10557.901, 247.876, 52665.560 23/01/05,19:39:44,00,08,1, 11.8,1,1, -8.303, 10557.894, 247.876, 52665.560 23/01/05,19:39:44,01,08,1, 11.8,1,1, -8.303, 10557.926, 247.905, 52665.597 23/01/05,19:39:44,02,08,1, 11.8,1,1, -8.303, 10557.925, 247.894, 52665.590 23/01/05,19:39:44,03,08,1, 11.8,1,1, -8.303, 10557.906, 247.889, 52665.559 23/01/05,19:39:44,04,08,1, 11.8,1,1, -8.303, 10557.885, 247.898, 52665.530 23/01/05,19:39:44,05,08,1, 11.8,1,1, -8.303, 10557.888, 247.913, 52665.561 23/01/05,19:39:44,06,08,1, 11.8,1,1, -8.303, 10557.903, 247.901, 52665.539 23/01/05,19:39:44,07,08,1, 11.8,1,1, -8.303, 10557.901, 247.896, 52665.509 23/01/05,19:39:44,08,08,1, 11.8,1,1, -8.303, 10557.877, 247.909, 52665.561 23/01/05,19:39:44,09,08,1, 11.8,1,1, -8.303, 10557.918, 247.887, 52665.551 23/01/05,19:39:44,10,08,1, 11.8,1,1, -8.303, 10557.886, 247.905, 52665.518 23/01/05,19:39:44,11,08,1, 11.8,1,1, -8.303, 10557.891, 247.877, 52665.517 23/01/05,19:39:44,12,08,1, 11.8,1,1, -8.303, 10557.887, 247.896, 52665.527 23/01/05,19:39:44,13,08,1, 11.8,1,1, -8.303, 10557.869, 247.896, 52665.505 23/01/05,19:39:44,14,08,1, 11.8,1,1, -8.303, 10557.876, 247.907, 52665.478 23/01/05,19:39:44,15,08,1, 11.8,1,1, -8.303, 10557.914, 247.899, 52665.501 23/01/05,19:39:44,16,08,1, 11.8,1,1, -8.303, 10557.885, 247.895, 52665.507 23/01/05,19:39:44,17,08,1, 11.8,1,1, -8.303, 10557.887, 247.932, 52665.538 23/01/05,19:39:44,18,08,1, 11.8,1,1, -8.303, 10557.890, 247.915, 52665.515 23/01/05,19:39:44,19,08,1, 11.8,1,1, -8.303, 10557.889, 247.926, 52665.526 23/01/05,19:39:45,00,08,1, 11.8,1,1, -8.304, 10557.885, 247.926, 52665.526 23/01/05,19:39:45,01,08,1, 11.8,1,1, -8.304, 10557.862, 247.936, 52665.466 23/01/05,19:39:45,02,08,1, 11.8,1,1, -8.304, 10557.855, 247.930, 52665.435 23/01/05,19:39:45,03,08,1, 11.8,1,1, -8.304, 10557.840, 247.953, 52665.442 23/01/05,19:39:45,04,08,1, 11.8,1,1, -8.304, 10557.863, 247.951, 52665.448 23/01/05,19:39:45,05,08,1, 11.8,1,1, -8.304, 10557.847, 247.956, 52665.475 23/01/05,19:39:45,06,08,1, 11.8,1,1, -8.304, 10557.856, 247.983, 52665.438 23/01/05,19:39:45,07,08,1, 11.8,1,1, -8.304, 10557.851, 247.988, 52665.453 23/01/05,19:39:45,08,08,1, 11.8,1,1, -8.304, 10557.853, 247.988, 52665.419 23/01/05,19:39:45,09,08,1, 11.8,1,1, -8.304, 10557.814, 248.002, 52665.427 23/01/05,19:39:45,10,08,1, 11.8,1,1, -8.304, 10557.855, 248.001, 52665.373 23/01/05,19:39:45,11,08,1, 11.8,1,1, -8.304, 10557.815, 247.997, 52665.382 23/01/05,19:39:45,12,08,1, 11.8,1,1, -8.304, 10557.827, 248.027, 52665.363 23/01/05,19:39:45,13,08,1, 11.8,1,1, -8.304, 10557.823, 248.014, 52665.388 23/01/05,19:39:45,14,08,1, 11.8,1,1, -8.304, 10557.799, 248.049, 52665.418 23/01/05,19:39:45,15,08,1, 11.8,1,1, -8.304, 10557.834, 248.044, 52665.365 23/01/05,19:39:45,16,08,1, 11.8,1,1, -8.304, 10557.832, 248.037, 52665.402 23/01/05,19:39:45,17,08,1, 11.8,1,1, -8.304, 10557.820, 248.030, 52665.388 23/01/05,19:39:45,18,08,1, 11.8,1,1, -8.304, 10557.777, 248.029, 52665.326 23/01/05,19:39:45,19,08,1, 11.8,1,1, -8.304, 10557.820, 248.036, 52665.342 23/01/05,19:39:46,00,08,1, 11.8,1,1, -8.309, 10557.818, 248.036, 52665.342 23/01/05,19:39:46,01,08,1, 11.8,1,1, -8.309, 10557.796, 248.074, 52665.355 23/01/05,19:39:46,02,08,1, 11.8,1,1, -8.309, 10557.796, 248.082, 52665.359 23/01/05,19:39:46,03,08,1, 11.8,1,1, -8.309, 10557.814, 248.084, 52665.355 23/01/05,19:39:46,04,08,1, 11.8,1,1, -8.309, 10557.789, 248.081, 52665.372 23/01/05,19:39:46,05,08,1, 11.8,1,1, -8.309, 10557.811, 248.112, 52665.313 23/01/05,19:39:46,06,08,1, 11.8,1,1, -8.309, 10557.785, 248.120, 52665.305 23/01/05,19:39:46,07,08,1, 11.8,1,1, -8.309, 10557.766, 248.118, 52665.319 23/01/05,19:39:46,08,08,1, 11.8,1,1, -8.309, 10557.770, 248.157, 52665.298 23/01/05,19:39:46,09,08,1, 11.8,1,1, -8.309, 10557.777, 248.145, 52665.291 23/01/05,19:39:46,10,08,1, 11.8,1,1, -8.309, 10557.795, 248.139, 52665.333 23/01/05,19:39:46,11,08,1, 11.8,1,1, -8.309, 10557.781, 248.141, 52665.287 23/01/05,19:39:46,12,08,1, 11.8,1,1, -8.309, 10557.756, 248.128, 52665.293 23/01/05,19:39:46,13,08,1, 11.8,1,1, -8.309, 10557.748, 248.161, 52665.326 23/01/05,19:39:46,14,08,1, 11.8,1,1, -8.309, 10557.761, 248.153, 52665.323 23/01/05,19:39:46,15,08,1, 11.8,1,1, -8.309, 10557.731, 248.168, 52665.291 23/01/05,19:39:46,16,08,1, 11.8,1,1, -8.309, 10557.771, 248.163, 52665.193 23/01/05,19:39:46,17,08,1, 11.8,1,1, -8.309, 10557.778, 248.166, 52665.302 23/01/05,19:39:46,18,08,1, 11.8,1,1, -8.309, 10557.788, 248.199, 52665.280 23/01/05,19:39:46,19,08,1, 11.8,1,1, -8.309, 10557.761, 248.177, 52665.259 23/01/05,19:39:47,00,08,1, 11.8,1,1, -8.302, 10557.760, 248.177, 52665.259 23/01/05,19:39:47,01,08,1, 11.8,1,1, -8.302, 10557.769, 248.198, 52665.249 23/01/05,19:39:47,02,08,1, 11.8,1,1, -8.302, 10557.770, 248.198, 52665.281 23/01/05,19:39:47,03,08,1, 11.8,1,1, -8.302, 10557.781, 248.196, 52665.246 23/01/05,19:39:47,04,08,1, 11.8,1,1, -8.302, 10557.770, 248.210, 52665.251 23/01/05,19:39:47,05,08,1, 11.8,1,1, -8.302, 10557.772, 248.201, 52665.255 23/01/05,19:39:47,06,08,1, 11.8,1,1, -8.302, 10557.749, 248.222, 52665.227 23/01/05,19:39:47,07,08,1, 11.8,1,1, -8.302, 10557.770, 248.222, 52665.213 23/01/05,19:39:47,08,08,1, 11.8,1,1, -8.302, 10557.783, 248.208, 52665.223 23/01/05,19:39:47,09,08,1, 11.8,1,1, -8.302, 10557.788, 248.238, 52665.229 23/01/05,19:39:47,10,08,1, 11.8,1,1, -8.302, 10557.775, 248.230, 52665.221 23/01/05,19:39:47,11,08,1, 11.8,1,1, -8.302, 10557.774, 248.229, 52665.195 23/01/05,19:39:47,12,08,1, 11.8,1,1, -8.302, 10557.777, 248.241, 52665.172 23/01/05,19:39:47,13,08,1, 11.8,1,1, -8.302, 10557.789, 248.236, 52665.173 23/01/05,19:39:47,14,08,1, 11.8,1,1, -8.302, 10557.770, 248.229, 52665.153 23/01/05,19:39:47,15,08,1, 11.8,1,1, -8.302, 10557.737, 248.269, 52665.187 23/01/05,19:39:47,16,08,1, 11.8,1,1, -8.302, 10557.750, 248.273, 52665.190 23/01/05,19:39:47,17,08,1, 11.8,1,1, -8.302, 10557.745, 248.273, 52665.182 23/01/05,19:39:47,18,08,1, 11.8,1,1, -8.302, 10557.779, 248.302, 52665.214 23/01/05,19:39:47,19,08,1, 11.8,1,1, -8.302, 10557.773, 248.301, 52665.201 23/01/05,19:39:48,00,08,1, 11.9,1,1, -8.303, 10557.768, 248.301, 52665.201 23/01/05,19:39:48,01,08,1, 11.9,1,1, -8.303, 10557.774, 248.317, 52665.135 23/01/05,19:39:48,02,08,1, 11.9,1,1, -8.303, 10557.736, 248.345, 52665.160 23/01/05,19:39:48,03,08,1, 11.9,1,1, -8.303, 10557.775, 248.302, 52665.123 23/01/05,19:39:48,04,08,1, 11.9,1,1, -8.303, 10557.760, 248.332, 52665.152 23/01/05,19:39:48,05,08,1, 11.9,1,1, -8.303, 10557.753, 248.342, 52665.142 23/01/05,19:39:48,06,08,1, 11.9,1,1, -8.303, 10557.760, 248.342, 52665.142 23/01/05,19:39:48,07,08,1, 11.9,1,1, -8.303, 10557.753, 248.364, 52665.128 23/01/05,19:39:48,08,08,1, 11.9,1,1, -8.303, 10557.734, 248.371, 52665.083 23/01/05,19:39:48,09,08,1, 11.9,1,1, -8.303, 10557.734, 248.394, 52665.104 23/01/05,19:39:48,10,08,1, 11.9,1,1, -8.303, 10557.731, 248.399, 52665.084 23/01/05,19:39:48,11,08,1, 11.9,1,1, -8.303, 10557.766, 248.432, 52665.085 23/01/05,19:39:48,12,08,1, 11.9,1,1, -8.303, 10557.721, 248.429, 52665.116 23/01/05,19:39:48,13,08,1, 11.9,1,1, -8.303, 10557.745, 248.447, 52665.141 23/01/05,19:39:48,14,08,1, 11.9,1,1, -8.303, 10557.737, 248.460, 52665.126 23/01/05,19:39:48,15,08,1, 11.9,1,1, -8.303, 10557.706, 248.487, 52665.141 23/01/05,19:39:48,16,08,1, 11.9,1,1, -8.303, 10557.716, 248.491, 52665.104 23/01/05,19:39:48,17,08,1, 11.9,1,1, -8.303, 10557.708, 248.503, 52665.064 23/01/05,19:39:48,18,08,1, 11.9,1,1, -8.303, 10557.730, 248.499, 52665.075 23/01/05,19:39:48,19,08,1, 11.9,1,1, -8.303, 10557.687, 248.500, 52665.078 23/01/05,19:39:49,00,08,1, 11.8,1,1, -8.306, 10557.685, 248.500, 52665.078 23/01/05,19:39:49,01,08,1, 11.8,1,1, -8.306, 10557.701, 248.545, 52665.115 23/01/05,19:39:49,02,08,1, 11.8,1,1, -8.306, 10557.683, 248.570, 52665.096 23/01/05,19:39:49,03,08,1, 11.8,1,1, -8.306, 10557.668, 248.570, 52665.097 23/01/05,19:39:49,04,08,1, 11.8,1,1, -8.306, 10557.669, 248.599, 52665.076 23/01/05,19:39:49,05,08,1, 11.8,1,1, -8.306, 10557.676, 248.610, 52665.081 23/01/05,19:39:49,06,08,1, 11.8,1,1, -8.306, 10557.667, 248.602, 52665.059 23/01/05,19:39:49,07,08,1, 11.8,1,1, -8.306, 10557.705, 248.631, 52665.000 23/01/05,19:39:49,08,08,1, 11.8,1,1, -8.306, 10557.671, 248.648, 52665.039 23/01/05,19:39:49,09,08,1, 11.8,1,1, -8.306, 10557.695, 248.635, 52665.087 23/01/05,19:39:49,10,08,1, 11.8,1,1, -8.306, 10557.678, 248.671, 52665.074 23/01/05,19:39:49,11,08,1, 11.8,1,1, -8.306, 10557.633, 248.682, 52665.306 23/01/05,19:39:49,12,08,1, 11.8,1,1, -8.306, 10557.699, 248.704, 52665.078 23/01/05,19:39:49,13,08,1, 11.8,1,1, -8.306, 10557.672, 248.717, 52665.061 23/01/05,19:39:49,14,08,1, 11.8,1,1, -8.306, 10557.653, 248.724, 52664.978 23/01/05,19:39:49,15,08,1, 11.8,1,1, -8.306, 10557.656, 248.752, 52665.022 23/01/05,19:39:49,16,08,1, 11.8,1,1, -8.306, 10557.669, 248.762, 52664.981 23/01/05,19:39:49,17,08,1, 11.8,1,1, -8.306, 10557.664, 248.762, 52665.001 23/01/05,19:39:49,18,08,1, 11.8,1,1, -8.306, 10557.655, 248.799, 52665.032 23/01/05,19:39:49,19,08,1, 11.8,1,1, -8.306, 10557.649, 248.798, 52665.043 23/01/05,19:39:50,00,08,1, 11.8,1,1, -8.301, 10557.643, 248.798, 52665.043 23/01/05,19:39:50,01,08,1, 11.8,1,1, -8.301, 10557.649, 248.838, 52665.080 23/01/05,19:39:50,02,08,1, 11.8,1,1, -8.301, 10557.638, 248.827, 52665.056 23/01/05,19:39:50,03,08,1, 11.8,1,1, -8.301, 10557.628, 248.827, 52664.997 23/01/05,19:39:50,04,08,1, 11.8,1,1, -8.301, 10557.624, 248.879, 52664.954 23/01/05,19:39:50,05,08,1, 11.8,1,1, -8.301, 10557.609, 248.876, 52664.985 23/01/05,19:39:50,06,08,1, 11.8,1,1, -8.301, 10557.636, 248.920, 52664.984 23/01/05,19:39:50,07,08,1, 11.8,1,1, -8.301, 10557.619, 248.908, 52664.979 23/01/05,19:39:50,08,08,1, 11.8,1,1, -8.301, 10557.626, 248.934, 52665.045 23/01/05,19:39:50,09,08,1, 11.8,1,1, -8.301, 10557.641, 248.944, 52665.064 23/01/05,19:39:50,10,08,1, 11.8,1,1, -8.301, 10557.619, 248.951, 52665.000 23/01/05,19:39:50,11,08,1, 11.8,1,1, -8.301, 10557.621, 248.950, 52664.983 23/01/05,19:39:50,12,08,1, 11.8,1,1, -8.301, 10557.621, 248.977, 52665.019 23/01/05,19:39:50,13,08,1, 11.8,1,1, -8.301, 10557.602, 248.984, 52664.957 23/01/05,19:39:50,14,08,1, 11.8,1,1, -8.301, 10557.629, 248.995, 52664.949 23/01/05,19:39:50,15,08,1, 11.8,1,1, -8.301, 10557.615, 249.016, 52664.989 23/01/05,19:39:50,16,08,1, 11.8,1,1, -8.301, 10557.595, 249.013, 52665.006 23/01/05,19:39:50,17,08,1, 11.8,1,1, -8.301, 10557.593, 249.002, 52664.980 23/01/05,19:39:50,18,08,1, 11.8,1,1, -8.301, 10557.613, 249.004, 52664.965 23/01/05,19:39:50,19,08,1, 11.8,1,1, -8.301, 10557.621, 249.048, 52664.956 23/01/05,19:39:51,00,08,1, 11.8,1,1, -8.302, 10557.618, 249.048, 52664.956 23/01/05,19:39:51,01,08,1, 11.8,1,1, -8.302, 10557.586, 249.058, 52664.937 23/01/05,19:39:51,02,08,1, 11.8,1,1, -8.302, 10557.573, 249.063, 52664.971 23/01/05,19:39:51,03,08,1, 11.8,1,1, -8.302, 10557.569, 249.076, 52664.978 23/01/05,19:39:51,04,08,1, 11.8,1,1, -8.302, 10557.572, 249.091, 52664.929 23/01/05,19:39:51,05,08,1, 11.8,1,1, -8.302, 10557.563, 249.109, 52665.015 23/01/05,19:39:51,06,08,1, 11.8,1,1, -8.302, 10557.561, 249.121, 52664.979 23/01/05,19:39:51,07,08,1, 11.8,1,1, -8.302, 10557.546, 249.125, 52664.941 23/01/05,19:39:51,08,08,1, 11.8,1,1, -8.302, 10557.544, 249.145, 52664.976 23/01/05,19:39:51,09,08,1, 11.8,1,1, -8.302, 10557.529, 249.128, 52664.928 23/01/05,19:39:51,10,08,1, 11.8,1,1, -8.302, 10557.531, 249.152, 52664.918 23/01/05,19:39:51,11,08,1, 11.8,1,1, -8.302, 10557.526, 249.160, 52664.892 23/01/05,19:39:51,12,08,1, 11.8,1,1, -8.302, 10557.509, 249.174, 52664.921 23/01/05,19:39:51,13,08,1, 11.8,1,1, -8.302, 10557.528, 249.186, 52664.974 23/01/05,19:39:51,14,08,1, 11.8,1,1, -8.302, 10557.540, 249.183, 52664.938 23/01/05,19:39:51,15,08,1, 11.8,1,1, -8.302, 10557.508, 249.206, 52664.922 23/01/05,19:39:51,16,08,1, 11.8,1,1, -8.302, 10557.486, 249.211, 52664.912 23/01/05,19:39:51,17,08,1, 11.8,1,1, -8.302, 10557.491, 249.209, 52664.879 23/01/05,19:39:51,18,08,1, 11.8,1,1, -8.302, 10557.470, 249.221, 52664.857 23/01/05,19:39:51,19,08,1, 11.8,1,1, -8.302, 10557.502, 249.228, 52664.892 23/01/05,19:39:52,00,08,1, 11.8,1,1, -8.301, 10557.501, 249.228, 52664.892 23/01/05,19:39:52,01,08,1, 11.8,1,1, -8.301, 10557.468, 249.258, 52664.870 23/01/05,19:39:52,02,08,1, 11.8,1,1, -8.301, 10557.461, 249.245, 52664.863 23/01/05,19:39:52,03,08,1, 11.8,1,1, -8.301, 10557.462, 249.252, 52664.856 23/01/05,19:39:52,04,08,1, 11.8,1,1, -8.301, 10557.425, 249.262, 52664.874 23/01/05,19:39:52,05,08,1, 11.8,1,1, -8.301, 10557.445, 249.262, 52664.879 23/01/05,19:39:52,06,08,1, 11.8,1,1, -8.301, 10557.429, 249.263, 52664.858 23/01/05,19:39:52,07,08,1, 11.8,1,1, -8.301, 10557.417, 249.280, 52664.842 23/01/05,19:39:52,08,08,1, 11.8,1,1, -8.301, 10557.422, 249.288, 52664.849 23/01/05,19:39:52,09,08,1, 11.8,1,1, -8.301, 10557.395, 249.311, 52664.853 23/01/05,19:39:52,10,08,1, 11.8,1,1, -8.301, 10557.408, 249.312, 52664.866 23/01/05,19:39:52,11,08,1, 11.8,1,1, -8.301, 10557.403, 249.315, 52664.883 23/01/05,19:39:52,12,08,1, 11.8,1,1, -8.301, 10557.389, 249.319, 52664.853 23/01/05,19:39:52,13,08,1, 11.8,1,1, -8.301, 10557.387, 249.322, 52664.861 23/01/05,19:39:52,14,08,1, 11.8,1,1, -8.301, 10557.368, 249.328, 52664.835 23/01/05,19:39:52,15,08,1, 11.8,1,1, -8.301, 10557.365, 249.347, 52664.869 23/01/05,19:39:52,16,08,1, 11.8,1,1, -8.301, 10557.356, 249.372, 52664.798 23/01/05,19:39:52,17,08,1, 11.8,1,1, -8.301, 10557.347, 249.371, 52664.821 23/01/05,19:39:52,18,08,1, 11.8,1,1, -8.301, 10557.320, 249.388, 52664.857 23/01/05,19:39:52,19,08,1, 11.8,1,1, -8.301, 10557.345, 249.409, 52664.852 23/01/05,19:39:53,00,07,1, 11.8,1,1, -8.302, 10557.343, 249.409, 52664.852 23/01/05,19:39:53,01,07,1, 11.8,1,1, -8.302, 10557.320, 249.416, 52664.820 23/01/05,19:39:53,02,07,1, 11.8,1,1, -8.302, 10557.300, 249.401, 52664.847 23/01/05,19:39:53,03,07,1, 11.8,1,1, -8.302, 10557.302, 249.448, 52664.852 23/01/05,19:39:53,04,07,1, 11.8,1,1, -8.302, 10557.294, 249.423, 52664.788 23/01/05,19:39:53,05,07,1, 11.8,1,1, -8.302, 10557.306, 249.453, 52664.781 23/01/05,19:39:53,06,07,1, 11.8,1,1, -8.302, 10557.290, 249.456, 52664.840 23/01/05,19:39:53,07,07,1, 11.8,1,1, -8.302, 10557.288, 249.464, 52664.625 23/01/05,19:39:53,08,07,1, 11.8,1,1, -8.302, 10557.267, 249.468, 52664.871 23/01/05,19:39:53,09,07,1, 11.8,1,1, -8.302, 10557.253, 249.498, 52664.876 23/01/05,19:39:53,10,07,1, 11.8,1,1, -8.302, 10557.246, 249.517, 52664.840 23/01/05,19:39:53,11,07,1, 11.8,1,1, -8.302, 10557.257, 249.525, 52664.852 23/01/05,19:39:53,12,07,1, 11.8,1,1, -8.302, 10557.239, 249.528, 52664.820 23/01/05,19:39:53,13,07,1, 11.8,1,1, -8.302, 10557.277, 249.550, 52664.785 23/01/05,19:39:53,14,07,1, 11.8,1,1, -8.302, 10557.246, 249.537, 52664.762 23/01/05,19:39:53,15,07,1, 11.8,1,1, -8.302, 10557.234, 249.538, 52664.809 23/01/05,19:39:53,16,07,1, 11.8,1,1, -8.302, 10557.246, 249.560, 52664.808 23/01/05,19:39:53,17,07,1, 11.8,1,1, -8.302, 10557.261, 249.578, 52664.823 23/01/05,19:39:53,18,07,1, 11.8,1,1, -8.302, 10557.236, 249.610, 52664.808 23/01/05,19:39:53,19,07,1, 11.8,1,1, -8.302, 10557.229, 249.620, 52664.805 23/01/05,19:39:54,00,08,1, 11.8,1,1, -8.303, 10557.226, 249.620, 52664.805 23/01/05,19:39:54,01,08,1, 11.8,1,1, -8.303, 10557.193, 249.648, 52664.781 23/01/05,19:39:54,02,08,1, 11.8,1,1, -8.303, 10557.219, 249.651, 52664.762 23/01/05,19:39:54,03,08,1, 11.8,1,1, -8.303, 10557.206, 249.667, 52664.765 23/01/05,19:39:54,04,08,1, 11.8,1,1, -8.303, 10557.225, 249.671, 52664.769 23/01/05,19:39:54,05,08,1, 11.8,1,1, -8.303, 10557.199, 249.679, 52664.812 23/01/05,19:39:54,06,08,1, 11.8,1,1, -8.303, 10557.217, 249.684, 52664.773 23/01/05,19:39:54,07,08,1, 11.8,1,1, -8.303, 10557.204, 249.695, 52664.760 23/01/05,19:39:54,08,08,1, 11.8,1,1, -8.303, 10557.209, 249.722, 52664.762 23/01/05,19:39:54,09,08,1, 11.8,1,1, -8.303, 10557.209, 249.738, 52664.739 23/01/05,19:39:54,10,08,1, 11.8,1,1, -8.303, 10557.211, 249.745, 52664.754 23/01/05,19:39:54,11,08,1, 11.8,1,1, -8.303, 10557.197, 249.754, 52664.743 23/01/05,19:39:54,12,08,1, 11.8,1,1, -8.303, 10557.195, 249.771, 52664.731 23/01/05,19:39:54,13,08,1, 11.8,1,1, -8.303, 10557.188, 249.762, 52664.769 23/01/05,19:39:54,14,08,1, 11.8,1,1, -8.303, 10557.183, 249.804, 52664.795 23/01/05,19:39:54,15,08,1, 11.8,1,1, -8.303, 10557.191, 249.811, 52664.764 23/01/05,19:39:54,16,08,1, 11.8,1,1, -8.303, 10557.162, 249.808, 52664.746 23/01/05,19:39:54,17,08,1, 11.8,1,1, -8.303, 10557.161, 249.815, 52664.736 23/01/05,19:39:54,18,08,1, 11.8,1,1, -8.303, 10557.197, 249.829, 52664.699 23/01/05,19:39:54,19,08,1, 11.8,1,1, -8.303, 10557.167, 249.851, 52664.712 23/01/05,19:39:55,00,07,1, 11.9,1,1, -8.303, 10557.159, 249.851, 52664.712 23/01/05,19:39:55,01,07,1, 11.9,1,1, -8.303, 10557.151, 249.887, 52664.726 23/01/05,19:39:55,02,07,1, 11.9,1,1, -8.303, 10557.141, 249.910, 52664.741 23/01/05,19:39:55,03,07,1, 11.9,1,1, -8.303, 10557.144, 249.927, 52664.747 23/01/05,19:39:55,04,07,1, 11.9,1,1, -8.303, 10557.099, 249.934, 52664.664 23/01/05,19:39:55,05,07,1, 11.9,1,1, -8.303, 10557.153, 249.944, 52664.706 23/01/05,19:39:55,06,07,1, 11.9,1,1, -8.303, 10557.107, 249.945, 52664.717 23/01/05,19:39:55,07,07,1, 11.9,1,1, -8.303, 10557.109, 249.964, 52664.671 23/01/05,19:39:55,08,07,1, 11.9,1,1, -8.303, 10557.090, 249.981, 52664.687 23/01/05,19:39:55,09,07,1, 11.9,1,1, -8.303, 10557.096, 250.013, 52664.741 23/01/05,19:39:55,10,07,1, 11.9,1,1, -8.303, 10557.117, 250.008, 52664.744 23/01/05,19:39:55,11,07,1, 11.9,1,1, -8.303, 10557.076, 250.038, 52664.709 23/01/05,19:39:55,12,07,1, 11.9,1,1, -8.303, 10557.057, 250.049, 52664.738 23/01/05,19:39:55,13,07,1, 11.9,1,1, -8.303, 10557.091, 250.056, 52664.715 23/01/05,19:39:55,14,07,1, 11.9,1,1, -8.303, 10557.059, 250.076, 52664.724 23/01/05,19:39:55,15,07,1, 11.9,1,1, -8.303, 10557.050, 250.070, 52664.696 23/01/05,19:39:55,16,07,1, 11.9,1,1, -8.303, 10557.074, 250.086, 52664.718 23/01/05,19:39:55,17,07,1, 11.9,1,1, -8.303, 10557.063, 250.093, 52664.712 23/01/05,19:39:55,18,07,1, 11.9,1,1, -8.303, 10557.058, 250.124, 52664.712 23/01/05,19:39:55,19,07,1, 11.9,1,1, -8.303, 10557.066, 250.161, 52664.735 23/01/05,19:39:56,00,08,1, 11.9,1,1, -8.303, 10557.059, 250.161, 52664.735 23/01/05,19:39:56,01,08,1, 11.9,1,1, -8.303, 10557.020, 250.172, 52664.739 23/01/05,19:39:56,02,08,1, 11.9,1,1, -8.303, 10557.037, 250.183, 52664.682 23/01/05,19:39:56,03,08,1, 11.9,1,1, -8.303, 10557.000, 250.198, 52664.673 23/01/05,19:39:56,04,08,1, 11.9,1,1, -8.303, 10557.003, 250.223, 52664.676 23/01/05,19:39:56,05,08,1, 11.9,1,1, -8.303, 10557.010, 250.230, 52664.688 23/01/05,19:39:56,06,08,1, 11.9,1,1, -8.303, 10557.011, 250.259, 52664.544 23/01/05,19:39:56,07,08,1, 11.9,1,1, -8.303, 10557.033, 250.227, 52664.714 23/01/05,19:39:56,08,08,1, 11.9,1,1, -8.303, 10556.983, 250.296, 52664.731 23/01/05,19:39:56,09,08,1, 11.9,1,1, -8.303, 10557.018, 250.283, 52664.700 23/01/05,19:39:56,10,08,1, 11.9,1,1, -8.303, 10556.967, 250.328, 52664.679 23/01/05,19:39:56,11,08,1, 11.9,1,1, -8.303, 10556.965, 250.327, 52664.697 23/01/05,19:39:56,12,08,1, 11.9,1,1, -8.303, 10556.960, 250.367, 52664.704 23/01/05,19:39:56,13,08,1, 11.9,1,1, -8.303, 10556.948, 250.366, 52664.693 23/01/05,19:39:56,14,08,1, 11.9,1,1, -8.303, 10556.933, 250.372, 52664.688 23/01/05,19:39:56,15,08,1, 11.9,1,1, -8.303, 10556.935, 250.389, 52664.711 23/01/05,19:39:56,16,08,1, 11.9,1,1, -8.303, 10556.933, 250.419, 52664.729 23/01/05,19:39:56,17,08,1, 11.9,1,1, -8.303, 10556.937, 250.402, 52664.744 23/01/05,19:39:56,18,08,1, 11.9,1,1, -8.303, 10556.928, 250.439, 52664.699 23/01/05,19:39:56,19,08,1, 11.9,1,1, -8.303, 10556.938, 250.457, 52664.716 23/01/05,19:39:57,00,08,1, 11.9,1,1, -8.304, 10556.934, 250.457, 52664.716 23/01/05,19:39:57,01,08,1, 11.9,1,1, -8.304, 10556.911, 250.466, 52664.645 23/01/05,19:39:57,02,08,1, 11.9,1,1, -8.304, 10556.931, 250.517, 52664.996 23/01/05,19:39:57,03,08,1, 11.9,1,1, -8.304, 10556.884, 250.547, 52664.892 23/01/05,19:39:57,04,08,1, 11.9,1,1, -8.304, 10556.886, 250.591, 52664.916 23/01/05,19:39:57,05,08,1, 11.9,1,1, -8.304, 10556.889, 250.594, 52664.930 23/01/05,19:39:57,06,08,1, 11.9,1,1, -8.304, 10556.880, 250.604, 52664.923 23/01/05,19:39:57,07,08,1, 11.9,1,1, -8.304, 10556.898, 250.587, 52664.897 23/01/05,19:39:57,08,08,1, 11.9,1,1, -8.304, 10556.859, 250.638, 52664.882 23/01/05,19:39:57,09,08,1, 11.9,1,1, -8.304, 10556.859, 250.631, 52664.873 23/01/05,19:39:57,10,08,1, 11.9,1,1, -8.304, 10556.852, 250.649, 52664.892 23/01/05,19:39:57,11,08,1, 11.9,1,1, -8.304, 10556.824, 250.675, 52664.933 23/01/05,19:39:57,12,08,1, 11.9,1,1, -8.304, 10556.861, 250.703, 52664.904 23/01/05,19:39:57,13,08,1, 11.9,1,1, -8.304, 10556.805, 250.693, 52664.916 23/01/05,19:39:57,14,08,1, 11.9,1,1, -8.304, 10556.825, 250.737, 52664.914 23/01/05,19:39:57,15,08,1, 11.9,1,1, -8.304, 10556.815, 250.743, 52664.904 23/01/05,19:39:57,16,08,1, 11.9,1,1, -8.304, 10556.794, 250.751, 52664.881 23/01/05,19:39:57,17,08,1, 11.9,1,1, -8.304, 10556.815, 250.769, 52664.876 23/01/05,19:39:57,18,08,1, 11.9,1,1, -8.304, 10556.746, 250.790, 52664.990 23/01/05,19:39:57,19,08,1, 11.9,1,1, -8.304, 10556.818, 250.817, 52664.830 23/01/05,19:39:58,00,08,1, 11.8,1,1, -8.301, 10556.817, 250.817, 52664.830 23/01/05,19:39:58,01,08,1, 11.8,1,1, -8.301, 10556.737, 250.848, 52664.916 23/01/05,19:39:58,02,08,1, 11.8,1,1, -8.301, 10556.714, 250.865, 52664.906 23/01/05,19:39:58,03,08,1, 11.8,1,1, -8.301, 10556.732, 250.912, 52664.888 23/01/05,19:39:58,04,08,1, 11.8,1,1, -8.301, 10556.721, 250.903, 52664.876 23/01/05,19:39:58,05,08,1, 11.8,1,1, -8.301, 10556.721, 250.952, 52664.873 23/01/05,19:39:58,06,08,1, 11.8,1,1, -8.301, 10556.715, 250.958, 52664.903 23/01/05,19:39:58,07,08,1, 11.8,1,1, -8.301, 10556.701, 250.963, 52664.889 23/01/05,19:39:58,08,08,1, 11.8,1,1, -8.301, 10556.693, 250.985, 52664.904 23/01/05,19:39:58,09,08,1, 11.8,1,1, -8.301, 10556.675, 250.993, 52664.883 23/01/05,19:39:58,10,08,1, 11.8,1,1, -8.301, 10556.689, 251.035, 52664.927 23/01/05,19:39:58,11,08,1, 11.8,1,1, -8.301, 10556.661, 251.033, 52664.937 23/01/05,19:39:58,12,08,1, 11.8,1,1, -8.301, 10556.620, 251.065, 52664.886 23/01/05,19:39:58,13,08,1, 11.8,1,1, -8.301, 10556.641, 251.047, 52664.889 23/01/05,19:39:58,14,08,1, 11.8,1,1, -8.301, 10556.622, 251.073, 52664.882 23/01/05,19:39:58,15,08,1, 11.8,1,1, -8.301, 10556.641, 251.084, 52664.884 23/01/05,19:39:58,16,08,1, 11.8,1,1, -8.301, 10556.603, 251.101, 52664.905 23/01/05,19:39:58,17,08,1, 11.8,1,1, -8.301, 10556.592, 251.116, 52664.902 23/01/05,19:39:58,18,08,1, 11.8,1,1, -8.301, 10556.583, 251.167, 52664.918 23/01/05,19:39:58,19,08,1, 11.8,1,1, -8.301, 10556.580, 251.169, 52664.903 23/01/05,19:39:59,00,08,1, 11.8,1,1, -8.305, 10556.575, 251.169, 52664.903 23/01/05,19:39:59,01,08,1, 11.8,1,1, -8.305, 10556.523, 251.183, 52664.913 23/01/05,19:39:59,02,08,1, 11.8,1,1, -8.305, 10556.539, 251.173, 52664.883 23/01/05,19:39:59,03,08,1, 11.8,1,1, -8.305, 10556.545, 251.183, 52664.879 23/01/05,19:39:59,04,08,1, 11.8,1,1, -8.305, 10556.518, 251.212, 52664.922 23/01/05,19:39:59,05,08,1, 11.8,1,1, -8.305, 10556.516, 251.217, 52664.893 23/01/05,19:39:59,06,08,1, 11.8,1,1, -8.305, 10556.521, 251.241, 52664.957 23/01/05,19:39:59,07,08,1, 11.8,1,1, -8.305, 10556.508, 251.266, 52664.935 23/01/05,19:39:59,08,08,1, 11.8,1,1, -8.305, 10556.474, 251.272, 52664.942 23/01/05,19:39:59,09,08,1, 11.8,1,1, -8.305, 10556.467, 251.279, 52664.903 23/01/05,19:39:59,10,08,1, 11.8,1,1, -8.305, 10556.458, 251.311, 52664.913 23/01/05,19:39:59,11,08,1, 11.8,1,1, -8.305, 10556.451, 251.308, 52664.867 23/01/05,19:39:59,12,08,1, 11.8,1,1, -8.305, 10556.455, 251.315, 52664.932 23/01/05,19:39:59,13,08,1, 11.8,1,1, -8.305, 10556.413, 251.342, 52664.893 23/01/05,19:39:59,14,08,1, 11.8,1,1, -8.305, 10556.436, 251.387, 52664.911 23/01/05,19:39:59,15,08,1, 11.8,1,1, -8.305, 10556.432, 251.394, 52664.901 23/01/05,19:39:59,16,08,1, 11.8,1,1, -8.305, 10556.392, 251.391, 52664.905 23/01/05,19:39:59,17,08,1, 11.8,1,1, -8.305, 10556.392, 251.407, 52664.910 23/01/05,19:39:59,18,08,1, 11.8,1,1, -8.305, 10556.362, 251.423, 52664.902 23/01/05,19:39:59,19,08,1, 11.8,1,1, -8.305, 10556.377, 251.435, 52664.915 23/01/05,19:40:00,00,08,1, 11.8,1,1, -8.303, 10556.375, 251.435, 52664.915 23/01/05,19:40:00,01,08,1, 11.8,1,1, -8.303, 10556.359, 251.455, 52664.912 23/01/05,19:40:00,02,08,1, 11.8,1,1, -8.303, 10556.356, 251.426, 52664.705 23/01/05,19:40:00,03,08,1, 11.8,1,1, -8.303, 10556.368, 251.454, 52664.693 23/01/05,19:40:00,04,08,1, 11.8,1,1, -8.303, 10556.336, 251.485, 52664.751 23/01/05,19:40:00,05,08,1, 11.8,1,1, -8.303, 10556.356, 251.466, 52664.716 23/01/05,19:40:00,06,08,1, 11.8,1,1, -8.303, 10556.320, 251.499, 52664.681 23/01/05,19:40:00,07,08,1, 11.8,1,1, -8.303, 10556.308, 251.502, 52664.717 23/01/05,19:40:00,08,08,1, 11.8,1,1, -8.303, 10556.284, 251.490, 52664.655 23/01/05,19:40:00,09,08,1, 11.8,1,1, -8.303, 10556.294, 251.540, 52664.634 23/01/05,19:40:00,10,08,1, 11.8,1,1, -8.303, 10556.278, 251.574, 52664.671 23/01/05,19:40:00,11,08,1, 11.8,1,1, -8.303, 10556.262, 251.549, 52664.688 23/01/05,19:40:00,12,08,1, 11.8,1,1, -8.303, 10556.243, 251.580, 52664.671 23/01/05,19:40:00,13,08,1, 11.8,1,1, -8.303, 10556.278, 251.592, 52664.710 23/01/05,19:40:00,14,08,1, 11.8,1,1, -8.303, 10556.264, 251.608, 52664.685 23/01/05,19:40:00,15,08,1, 11.8,1,1, -8.303, 10556.247, 251.610, 52664.675 23/01/05,19:40:00,16,08,1, 11.8,1,1, -8.303, 10556.217, 251.645, 52664.673 23/01/05,19:40:00,17,08,1, 11.8,1,1, -8.303, 10556.228, 251.636, 52664.655 23/01/05,19:40:00,18,08,1, 11.8,1,1, -8.303, 10556.187, 251.658, 52664.673 23/01/05,19:40:00,19,08,1, 11.8,1,1, -8.303, 10556.197, 251.677, 52664.681 23/01/05,19:40:01,00,08,1, 11.9,1,1, -8.300, 10556.191, 251.677, 52664.681 23/01/05,19:40:01,01,08,1, 11.9,1,1, -8.300, 10556.199, 251.716, 52664.695 23/01/05,19:40:01,02,08,1, 11.9,1,1, -8.300, 10556.184, 251.711, 52664.719 23/01/05,19:40:01,03,08,1, 11.9,1,1, -8.300, 10556.169, 251.709, 52664.711 23/01/05,19:40:01,04,08,1, 11.9,1,1, -8.300, 10556.170, 251.725, 52664.665 23/01/05,19:40:01,05,08,1, 11.9,1,1, -8.300, 10556.159, 251.765, 52664.668 23/01/05,19:40:01,06,08,1, 11.9,1,1, -8.300, 10556.176, 251.765, 52664.666 23/01/05,19:40:01,07,08,1, 11.9,1,1, -8.300, 10556.151, 251.761, 52664.703 23/01/05,19:40:01,08,08,1, 11.9,1,1, -8.300, 10556.138, 251.787, 52664.672 23/01/05,19:40:01,09,08,1, 11.9,1,1, -8.300, 10556.129, 251.804, 52664.713 23/01/05,19:40:01,10,08,1, 11.9,1,1, -8.300, 10556.127, 251.809, 52664.692 23/01/05,19:40:01,11,08,1, 11.9,1,1, -8.300, 10556.117, 251.819, 52664.704 23/01/05,19:40:01,12,08,1, 11.9,1,1, -8.300, 10556.111, 251.824, 52664.691 23/01/05,19:40:01,13,08,1, 11.9,1,1, -8.300, 10556.104, 251.852, 52664.707 23/01/05,19:40:01,14,08,1, 11.9,1,1, -8.300, 10556.096, 251.840, 52664.657 23/01/05,19:40:01,15,08,1, 11.9,1,1, -8.300, 10556.080, 251.855, 52664.675 23/01/05,19:40:01,16,08,1, 11.9,1,1, -8.300, 10556.093, 251.882, 52664.701 23/01/05,19:40:01,17,08,1, 11.9,1,1, -8.300, 10556.085, 251.904, 52664.696 23/01/05,19:40:01,18,08,1, 11.9,1,1, -8.300, 10556.080, 251.898, 52664.706 23/01/05,19:40:01,19,08,1, 11.9,1,1, -8.300, 10556.084, 251.916, 52664.712 23/01/05,19:40:02,00,08,1, 11.9,1,1, -8.304, 10556.083, 251.916, 52664.712 23/01/05,19:40:02,01,08,1, 11.9,1,1, -8.304, 10556.056, 251.933, 52664.666 23/01/05,19:40:02,02,08,1, 11.9,1,1, -8.304, 10556.041, 251.934, 52664.616 23/01/05,19:40:02,03,08,1, 11.9,1,1, -8.304, 10556.047, 251.963, 52664.671 23/01/05,19:40:02,04,08,1, 11.9,1,1, -8.304, 10556.052, 251.952, 52664.665 23/01/05,19:40:02,05,08,1, 11.9,1,1, -8.304, 10556.060, 251.957, 52664.680 23/01/05,19:40:02,06,08,1, 11.9,1,1, -8.304, 10556.043, 251.967, 52664.678 23/01/05,19:40:02,07,08,1, 11.9,1,1, -8.304, 10556.029, 251.982, 52664.679 23/01/05,19:40:02,08,08,1, 11.9,1,1, -8.304, 10556.000, 252.003, 52664.661 23/01/05,19:40:02,09,08,1, 11.9,1,1, -8.304, 10555.990, 252.028, 52664.675 23/01/05,19:40:02,10,08,1, 11.9,1,1, -8.304, 10555.986, 251.999, 52664.680 23/01/05,19:40:02,11,08,1, 11.9,1,1, -8.304, 10556.003, 252.008, 52664.591 23/01/05,19:40:02,12,08,1, 11.9,1,1, -8.304, 10556.002, 252.006, 52664.653 23/01/05,19:40:02,13,08,1, 11.9,1,1, -8.304, 10555.959, 252.035, 52664.622 23/01/05,19:40:02,14,08,1, 11.9,1,1, -8.304, 10555.992, 252.051, 52664.661 23/01/05,19:40:02,15,08,1, 11.9,1,1, -8.304, 10555.981, 252.050, 52664.698 23/01/05,19:40:02,16,08,1, 11.9,1,1, -8.304, 10555.979, 252.097, 52664.690 23/01/05,19:40:02,17,08,1, 11.9,1,1, -8.304, 10555.953, 252.106, 52664.672 23/01/05,19:40:02,18,08,1, 11.9,1,1, -8.304, 10555.965, 252.079, 52664.626 23/01/05,19:40:02,19,08,1, 11.9,1,1, -8.304, 10555.950, 252.109, 52664.603 23/01/05,19:40:03,00,08,1, 11.9,1,1, -8.305, 10555.949, 252.109, 52664.603 23/01/05,19:40:03,01,08,1, 11.9,1,1, -8.305, 10555.959, 252.127, 52664.602 23/01/05,19:40:03,02,08,1, 11.9,1,1, -8.305, 10555.934, 252.132, 52664.647 23/01/05,19:40:03,03,08,1, 11.9,1,1, -8.305, 10555.940, 252.120, 52664.682 23/01/05,19:40:03,04,08,1, 11.9,1,1, -8.305, 10555.927, 252.140, 52664.696 23/01/05,19:40:03,05,08,1, 11.9,1,1, -8.305, 10555.901, 252.167, 52664.658 23/01/05,19:40:03,06,08,1, 11.9,1,1, -8.305, 10555.907, 252.163, 52664.630 23/01/05,19:40:03,07,08,1, 11.9,1,1, -8.305, 10555.902, 252.155, 52664.621 23/01/05,19:40:03,08,08,1, 11.9,1,1, -8.305, 10555.911, 252.188, 52664.599 23/01/05,19:40:03,09,08,1, 11.9,1,1, -8.305, 10555.890, 252.172, 52664.606 23/01/05,19:40:03,10,08,1, 11.9,1,1, -8.305, 10555.878, 252.192, 52664.639 23/01/05,19:40:03,11,08,1, 11.9,1,1, -8.305, 10555.880, 252.196, 52664.648 23/01/05,19:40:03,12,08,1, 11.9,1,1, -8.305, 10555.890, 252.208, 52664.625 23/01/05,19:40:03,13,08,1, 11.9,1,1, -8.305, 10555.860, 252.228, 52664.622 23/01/05,19:40:03,14,08,1, 11.9,1,1, -8.305, 10555.884, 252.235, 52664.667 23/01/05,19:40:03,15,08,1, 11.9,1,1, -8.305, 10555.858, 252.206, 52664.640 23/01/05,19:40:03,16,08,1, 11.9,1,1, -8.305, 10555.848, 252.254, 52664.625 23/01/05,19:40:03,17,08,1, 11.9,1,1, -8.305, 10555.836, 252.232, 52664.638 23/01/05,19:40:03,18,08,1, 11.9,1,1, -8.305, 10555.837, 252.241, 52664.626 23/01/05,19:40:03,19,08,1, 11.9,1,1, -8.305, 10555.850, 252.234, 52664.643 23/01/05,19:40:04,00,07,1, 11.8,1,1, -8.302, 10555.849, 252.234, 52664.643 23/01/05,19:40:04,01,07,1, 11.8,1,1, -8.302, 10555.827, 252.280, 52664.613 23/01/05,19:40:04,02,07,1, 11.8,1,1, -8.302, 10555.821, 252.278, 52664.635 23/01/05,19:40:04,03,07,1, 11.8,1,1, -8.302, 10555.810, 252.291, 52664.727 23/01/05,19:40:04,04,07,1, 11.8,1,1, -8.302, 10555.805, 252.307, 52664.560 23/01/05,19:40:04,05,07,1, 11.8,1,1, -8.302, 10555.790, 252.329, 52664.573 23/01/05,19:40:04,06,07,1, 11.8,1,1, -8.302, 10555.821, 252.321, 52664.574 23/01/05,19:40:04,07,07,1, 11.8,1,1, -8.302, 10555.797, 252.318, 52664.592 23/01/05,19:40:04,08,07,1, 11.8,1,1, -8.302, 10555.789, 252.342, 52664.610 23/01/05,19:40:04,09,07,1, 11.8,1,1, -8.302, 10555.795, 252.345, 52664.596 23/01/05,19:40:04,10,07,1, 11.8,1,1, -8.302, 10555.795, 252.359, 52664.632 23/01/05,19:40:04,11,07,1, 11.8,1,1, -8.302, 10555.811, 252.352, 52664.628 23/01/05,19:40:04,12,07,1, 11.8,1,1, -8.302, 10555.797, 252.370, 52664.626 23/01/05,19:40:04,13,07,1, 11.8,1,1, -8.302, 10555.792, 252.389, 52664.594 23/01/05,19:40:04,14,07,1, 11.8,1,1, -8.302, 10555.797, 252.387, 52664.587 23/01/05,19:40:04,15,07,1, 11.8,1,1, -8.302, 10555.782, 252.394, 52664.558 23/01/05,19:40:04,16,07,1, 11.8,1,1, -8.302, 10555.790, 252.412, 52664.607 23/01/05,19:40:04,17,07,1, 11.8,1,1, -8.302, 10555.787, 252.415, 52664.639 23/01/05,19:40:04,18,07,1, 11.8,1,1, -8.302, 10555.810, 252.444, 52664.634 23/01/05,19:40:04,19,07,1, 11.8,1,1, -8.302, 10555.780, 252.457, 52664.586 23/01/05,19:40:05,00,08,1, 11.9,1,1, -8.303, 10555.774, 252.457, 52664.586 23/01/05,19:40:05,01,08,1, 11.9,1,1, -8.303, 10555.779, 252.490, 52664.544 23/01/05,19:40:05,02,08,1, 11.9,1,1, -8.303, 10555.786, 252.488, 52664.553 23/01/05,19:40:05,03,08,1, 11.9,1,1, -8.303, 10555.779, 252.479, 52664.575 23/01/05,19:40:05,04,08,1, 11.9,1,1, -8.303, 10555.773, 252.499, 52664.572 23/01/05,19:40:05,05,08,1, 11.9,1,1, -8.303, 10555.750, 252.517, 52664.568 23/01/05,19:40:05,06,08,1, 11.9,1,1, -8.303, 10555.771, 252.526, 52664.606 23/01/05,19:40:05,07,08,1, 11.9,1,1, -8.303, 10555.772, 252.537, 52664.585 23/01/05,19:40:05,08,08,1, 11.9,1,1, -8.303, 10555.754, 252.551, 52664.551 23/01/05,19:40:05,09,08,1, 11.9,1,1, -8.303, 10555.750, 252.541, 52664.559 23/01/05,19:40:05,10,08,1, 11.9,1,1, -8.303, 10555.757, 252.559, 52664.561 23/01/05,19:40:05,11,08,1, 11.9,1,1, -8.303, 10555.751, 252.569, 52664.570 23/01/05,19:40:05,12,08,1, 11.9,1,1, -8.303, 10555.749, 252.564, 52664.550 23/01/05,19:40:05,13,08,1, 11.9,1,1, -8.303, 10555.771, 252.587, 52664.598 23/01/05,19:40:05,14,08,1, 11.9,1,1, -8.303, 10555.757, 252.619, 52664.573 23/01/05,19:40:05,15,08,1, 11.9,1,1, -8.303, 10555.762, 252.622, 52664.553 23/01/05,19:40:05,16,08,1, 11.9,1,1, -8.303, 10555.758, 252.644, 52664.580 23/01/05,19:40:05,17,08,1, 11.9,1,1, -8.303, 10555.764, 252.627, 52664.575 23/01/05,19:40:05,18,08,1, 11.9,1,1, -8.303, 10555.724, 252.648, 52664.535 23/01/05,19:40:05,19,08,1, 11.9,1,1, -8.303, 10555.715, 252.650, 52664.519 23/01/05,19:40:06,00,07,1, 11.9,1,1, -8.303, 10555.707, 252.650, 52664.519 23/01/05,19:40:06,01,07,1, 11.9,1,1, -8.303, 10555.708, 252.676, 52664.542 23/01/05,19:40:06,02,07,1, 11.9,1,1, -8.303, 10555.735, 252.704, 52664.592 23/01/05,19:40:06,03,07,1, 11.9,1,1, -8.303, 10555.706, 252.697, 52664.608 23/01/05,19:40:06,04,07,1, 11.9,1,1, -8.303, 10555.721, 252.704, 52664.591 23/01/05,19:40:06,05,07,1, 11.9,1,1, -8.303, 10555.714, 252.708, 52664.588 23/01/05,19:40:06,06,07,1, 11.9,1,1, -8.303, 10555.713, 252.706, 52664.552 23/01/05,19:40:06,07,07,1, 11.9,1,1, -8.303, 10555.725, 252.732, 52664.510 23/01/05,19:40:06,08,07,1, 11.9,1,1, -8.303, 10555.722, 252.737, 52664.529 23/01/05,19:40:06,09,07,1, 11.9,1,1, -8.303, 10555.702, 252.737, 52664.544 23/01/05,19:40:06,10,07,1, 11.9,1,1, -8.303, 10555.709, 252.752, 52664.558 23/01/05,19:40:06,11,07,1, 11.9,1,1, -8.303, 10555.706, 252.768, 52664.564 23/01/05,19:40:06,12,07,1, 11.9,1,1, -8.303, 10555.717, 252.781, 52664.635 23/01/05,19:40:06,13,07,1, 11.9,1,1, -8.303, 10555.667, 252.784, 52664.629 23/01/05,19:40:06,14,07,1, 11.9,1,1, -8.303, 10555.749, 252.797, 52664.507 23/01/05,19:40:06,15,07,1, 11.9,1,1, -8.303, 10555.700, 252.798, 52664.568 23/01/05,19:40:06,16,07,1, 11.9,1,1, -8.303, 10555.701, 252.825, 52664.524 23/01/05,19:40:06,17,07,1, 11.9,1,1, -8.303, 10555.716, 252.828, 52664.568 23/01/05,19:40:06,18,07,1, 11.9,1,1, -8.303, 10555.662, 252.855, 52664.750 23/01/05,19:40:06,19,07,1, 11.9,1,1, -8.303, 10555.680, 252.854, 52664.596 23/01/05,19:40:07,00,08,1, 11.9,1,1, -8.304, 10555.674, 252.854, 52664.596 23/01/05,19:40:07,01,08,1, 11.9,1,1, -8.304, 10555.701, 252.883, 52664.538 23/01/05,19:40:07,02,08,1, 11.9,1,1, -8.304, 10555.704, 252.865, 52664.579 23/01/05,19:40:07,03,08,1, 11.9,1,1, -8.304, 10555.690, 252.889, 52664.533 23/01/05,19:40:07,04,08,1, 11.9,1,1, -8.304, 10555.681, 252.918, 52664.517 23/01/05,19:40:07,05,08,1, 11.9,1,1, -8.304, 10555.693, 252.914, 52664.510 23/01/05,19:40:07,06,08,1, 11.9,1,1, -8.304, 10555.688, 252.961, 52664.521 23/01/05,19:40:07,07,08,1, 11.9,1,1, -8.304, 10555.687, 252.960, 52664.545 23/01/05,19:40:07,08,08,1, 11.9,1,1, -8.304, 10555.672, 252.996, 52664.583 23/01/05,19:40:07,09,08,1, 11.9,1,1, -8.304, 10555.663, 252.997, 52664.559 23/01/05,19:40:07,10,08,1, 11.9,1,1, -8.304, 10555.679, 253.008, 52664.552 23/01/05,19:40:07,11,08,1, 11.9,1,1, -8.304, 10555.692, 253.000, 52664.542 23/01/05,19:40:07,12,08,1, 11.9,1,1, -8.304, 10555.646, 253.006, 52664.490 23/01/05,19:40:07,13,08,1, 11.9,1,1, -8.304, 10555.673, 253.043, 52664.526 23/01/05,19:40:07,14,08,1, 11.9,1,1, -8.304, 10555.671, 253.043, 52664.506 23/01/05,19:40:07,15,08,1, 11.9,1,1, -8.304, 10555.666, 253.056, 52664.512 23/01/05,19:40:07,16,08,1, 11.9,1,1, -8.304, 10555.686, 253.058, 52664.535 23/01/05,19:40:07,17,08,1, 11.9,1,1, -8.304, 10555.696, 253.066, 52664.548 23/01/05,19:40:07,18,08,1, 11.9,1,1, -8.304, 10555.680, 253.079, 52664.526 23/01/05,19:40:07,19,08,1, 11.9,1,1, -8.304, 10555.667, 253.099, 52664.548 23/01/05,19:40:08,00,07,1, 11.8,1,1, -8.302, 10555.665, 253.099, 52664.548 23/01/05,19:40:08,01,07,1, 11.8,1,1, -8.302, 10555.649, 253.097, 52664.536 23/01/05,19:40:08,02,07,1, 11.8,1,1, -8.302, 10555.662, 253.130, 52664.505 23/01/05,19:40:08,03,07,1, 11.8,1,1, -8.302, 10555.647, 253.156, 52664.534 23/01/05,19:40:08,04,07,1, 11.8,1,1, -8.302, 10555.658, 253.161, 52664.514 23/01/05,19:40:08,05,07,1, 11.8,1,1, -8.302, 10555.660, 253.174, 52664.489 23/01/05,19:40:08,06,07,1, 11.8,1,1, -8.302, 10555.698, 253.178, 52664.526 23/01/05,19:40:08,07,07,1, 11.8,1,1, -8.302, 10555.647, 253.209, 52664.543 23/01/05,19:40:08,08,07,1, 11.8,1,1, -8.302, 10555.654, 253.228, 52664.540 23/01/05,19:40:08,09,07,1, 11.8,1,1, -8.302, 10555.657, 253.218, 52664.511 23/01/05,19:40:08,10,07,1, 11.8,1,1, -8.302, 10555.647, 253.215, 52664.505 23/01/05,19:40:08,11,07,1, 11.8,1,1, -8.302, 10555.668, 253.208, 52664.516 23/01/05,19:40:08,12,07,1, 11.8,1,1, -8.302, 10555.680, 253.227, 52664.495 23/01/05,19:40:08,13,07,1, 11.8,1,1, -8.302, 10555.669, 253.245, 52664.546 23/01/05,19:40:08,14,07,1, 11.8,1,1, -8.302, 10555.662, 253.244, 52664.543 23/01/05,19:40:08,15,07,1, 11.8,1,1, -8.302, 10555.658, 253.287, 52664.546 23/01/05,19:40:08,16,07,1, 11.8,1,1, -8.302, 10555.641, 253.280, 52664.515 23/01/05,19:40:08,17,07,1, 11.8,1,1, -8.302, 10555.648, 253.280, 52664.506 23/01/05,19:40:08,18,07,1, 11.8,1,1, -8.302, 10555.657, 253.292, 52664.480 23/01/05,19:40:08,19,07,1, 11.8,1,1, -8.302, 10555.627, 253.290, 52664.512 23/01/05,19:40:09,00,08,1, 11.9,1,1, -8.302, 10555.624, 253.290, 52664.512 23/01/05,19:40:09,01,08,1, 11.9,1,1, -8.302, 10555.631, 253.373, 52664.485 23/01/05,19:40:09,02,08,1, 11.9,1,1, -8.302, 10555.617, 253.354, 52664.539 23/01/05,19:40:09,03,08,1, 11.9,1,1, -8.302, 10555.624, 253.394, 52664.525 23/01/05,19:40:09,04,08,1, 11.9,1,1, -8.302, 10555.619, 253.344, 52664.537 23/01/05,19:40:09,05,08,1, 11.9,1,1, -8.302, 10555.610, 253.364, 52664.526 23/01/05,19:40:09,06,08,1, 11.9,1,1, -8.302, 10555.624, 253.396, 52664.499 23/01/05,19:40:09,07,08,1, 11.9,1,1, -8.302, 10555.627, 253.410, 52664.463 23/01/05,19:40:09,08,08,1, 11.9,1,1, -8.302, 10555.596, 253.406, 52664.508 23/01/05,19:40:09,09,08,1, 11.9,1,1, -8.302, 10555.625, 253.435, 52664.534 23/01/05,19:40:09,10,08,1, 11.9,1,1, -8.302, 10555.610, 253.436, 52664.556 23/01/05,19:40:09,11,08,1, 11.9,1,1, -8.302, 10555.617, 253.444, 52664.556 23/01/05,19:40:09,12,08,1, 11.9,1,1, -8.302, 10555.628, 253.464, 52664.520 23/01/05,19:40:09,13,08,1, 11.9,1,1, -8.302, 10555.612, 253.441, 52664.527 23/01/05,19:40:09,14,08,1, 11.9,1,1, -8.302, 10555.619, 253.460, 52664.496 23/01/05,19:40:09,15,08,1, 11.9,1,1, -8.302, 10555.603, 253.471, 52664.496 23/01/05,19:40:09,16,08,1, 11.9,1,1, -8.302, 10555.600, 253.487, 52664.529 23/01/05,19:40:09,17,08,1, 11.9,1,1, -8.302, 10555.617, 253.496, 52664.553 23/01/05,19:40:09,18,08,1, 11.9,1,1, -8.302, 10555.576, 253.515, 52664.520 23/01/05,19:40:09,19,08,1, 11.9,1,1, -8.302, 10555.623, 253.531, 52664.533 23/01/05,19:40:10,00,08,1, 11.9,1,1, -8.307, 10555.615, 253.531, 52664.533 23/01/05,19:40:10,01,08,1, 11.9,1,1, -8.307, 10555.580, 253.551, 52664.531 23/01/05,19:40:10,02,08,1, 11.9,1,1, -8.307, 10555.584, 253.536, 52664.509 23/01/05,19:40:10,03,08,1, 11.9,1,1, -8.307, 10555.571, 253.564, 52664.501 23/01/05,19:40:10,04,08,1, 11.9,1,1, -8.307, 10555.560, 253.575, 52664.484 23/01/05,19:40:10,05,08,1, 11.9,1,1, -8.307, 10555.553, 253.560, 52664.481 23/01/05,19:40:10,06,08,1, 11.9,1,1, -8.307, 10555.557, 253.574, 52664.498 23/01/05,19:40:10,07,08,1, 11.9,1,1, -8.307, 10555.541, 253.583, 52664.497 23/01/05,19:40:10,08,08,1, 11.9,1,1, -8.307, 10555.556, 253.611, 52664.507 23/01/05,19:40:10,09,08,1, 11.9,1,1, -8.307, 10555.538, 253.636, 52664.479 23/01/05,19:40:10,10,08,1, 11.9,1,1, -8.307, 10555.546, 253.632, 52664.504 23/01/05,19:40:10,11,08,1, 11.9,1,1, -8.307, 10555.529, 253.629, 52664.504 23/01/05,19:40:10,12,08,1, 11.9,1,1, -8.307, 10555.519, 253.642, 52664.486 23/01/05,19:40:10,13,08,1, 11.9,1,1, -8.307, 10555.517, 253.666, 52664.465 23/01/05,19:40:10,14,08,1, 11.9,1,1, -8.307, 10555.496, 253.694, 52664.479 23/01/05,19:40:10,15,08,1, 11.9,1,1, -8.307, 10555.478, 253.684, 52664.468 23/01/05,19:40:10,16,08,1, 11.9,1,1, -8.307, 10555.495, 253.712, 52664.507 23/01/05,19:40:10,17,08,1, 11.9,1,1, -8.307, 10555.507, 253.717, 52664.496 23/01/05,19:40:10,18,08,1, 11.9,1,1, -8.307, 10555.459, 253.749, 52664.476 23/01/05,19:40:10,19,08,1, 11.9,1,1, -8.307, 10555.473, 253.703, 52664.470 23/01/05,19:40:11,00,07,1, 11.9,1,1, -8.305, 10555.465, 253.703, 52664.470 23/01/05,19:40:11,01,07,1, 11.9,1,1, -8.305, 10555.453, 253.751, 52664.446 23/01/05,19:40:11,02,07,1, 11.9,1,1, -8.305, 10555.415, 253.778, 52664.452 23/01/05,19:40:11,03,07,1, 11.9,1,1, -8.305, 10555.446, 253.783, 52664.395 23/01/05,19:40:11,04,07,1, 11.9,1,1, -8.305, 10555.415, 253.774, 52664.495 23/01/05,19:40:11,05,07,1, 11.9,1,1, -8.305, 10555.409, 253.818, 52664.505 23/01/05,19:40:11,06,07,1, 11.9,1,1, -8.305, 10555.395, 253.802, 52664.463 23/01/05,19:40:11,07,07,1, 11.9,1,1, -8.305, 10555.415, 253.820, 52664.511 23/01/05,19:40:11,08,07,1, 11.9,1,1, -8.305, 10555.423, 253.807, 52664.455 23/01/05,19:40:11,09,07,1, 11.9,1,1, -8.305, 10555.413, 253.816, 52664.436 23/01/05,19:40:11,10,07,1, 11.9,1,1, -8.305, 10555.405, 253.860, 52664.460 23/01/05,19:40:11,11,07,1, 11.9,1,1, -8.305, 10555.406, 253.860, 52664.458 23/01/05,19:40:11,12,07,1, 11.9,1,1, -8.305, 10555.387, 253.861, 52664.485 23/01/05,19:40:11,13,07,1, 11.9,1,1, -8.305, 10555.367, 253.875, 52664.501 23/01/05,19:40:11,14,07,1, 11.9,1,1, -8.305, 10555.398, 253.879, 52664.506 23/01/05,19:40:11,15,07,1, 11.9,1,1, -8.305, 10555.343, 253.882, 52664.471 23/01/05,19:40:11,16,07,1, 11.9,1,1, -8.305, 10555.352, 253.887, 52664.457 23/01/05,19:40:11,17,07,1, 11.9,1,1, -8.305, 10555.352, 253.914, 52664.448 23/01/05,19:40:11,18,07,1, 11.9,1,1, -8.305, 10555.352, 253.916, 52664.470 23/01/05,19:40:11,19,07,1, 11.9,1,1, -8.305, 10555.372, 253.955, 52664.492 23/01/05,19:40:12,00,08,1, 11.9,1,1, -8.305, 10555.365, 253.955, 52664.492 23/01/05,19:40:12,01,08,1, 11.9,1,1, -8.305, 10555.350, 253.958, 52664.476 23/01/05,19:40:12,02,08,1, 11.9,1,1, -8.305, 10555.340, 253.967, 52664.501 23/01/05,19:40:12,03,08,1, 11.9,1,1, -8.305, 10555.346, 253.964, 52664.463 23/01/05,19:40:12,04,08,1, 11.9,1,1, -8.305, 10555.332, 254.014, 52664.497 23/01/05,19:40:12,05,08,1, 11.9,1,1, -8.305, 10555.348, 254.015, 52664.464 23/01/05,19:40:12,06,08,1, 11.9,1,1, -8.305, 10555.327, 253.996, 52664.414 23/01/05,19:40:12,07,08,1, 11.9,1,1, -8.305, 10555.325, 254.039, 52664.440 23/01/05,19:40:12,08,08,1, 11.9,1,1, -8.305, 10555.334, 254.017, 52664.428 23/01/05,19:40:12,09,08,1, 11.9,1,1, -8.305, 10555.317, 254.053, 52664.374 23/01/05,19:40:12,10,08,1, 11.9,1,1, -8.305, 10555.303, 254.052, 52664.486 23/01/05,19:40:12,11,08,1, 11.9,1,1, -8.305, 10555.331, 254.055, 52664.454 23/01/05,19:40:12,12,08,1, 11.9,1,1, -8.305, 10555.347, 254.061, 52664.480 23/01/05,19:40:12,13,08,1, 11.9,1,1, -8.305, 10555.329, 254.100, 52664.438 23/01/05,19:40:12,14,08,1, 11.9,1,1, -8.305, 10555.346, 254.111, 52664.475 23/01/05,19:40:12,15,08,1, 11.9,1,1, -8.305, 10555.342, 254.090, 52664.477 23/01/05,19:40:12,16,08,1, 11.9,1,1, -8.305, 10555.324, 254.105, 52664.421 23/01/05,19:40:12,17,08,1, 11.9,1,1, -8.305, 10555.340, 254.104, 52664.448 23/01/05,19:40:12,18,08,1, 11.9,1,1, -8.305, 10555.353, 254.128, 52664.480 23/01/05,19:40:12,19,08,1, 11.9,1,1, -8.305, 10555.329, 254.138, 52664.444 23/01/05,19:40:13,00,08,1, 11.9,1,1, -8.304, 10555.323, 254.138, 52664.444 23/01/05,19:40:13,01,08,1, 11.9,1,1, -8.304, 10555.312, 254.129, 52664.406 23/01/05,19:40:13,02,08,1, 11.9,1,1, -8.304, 10555.314, 254.157, 52664.471 23/01/05,19:40:13,03,08,1, 11.9,1,1, -8.304, 10555.330, 254.167, 52664.421 23/01/05,19:40:13,04,08,1, 11.9,1,1, -8.304, 10555.322, 254.197, 52664.414 23/01/05,19:40:13,05,08,1, 11.9,1,1, -8.304, 10555.354, 254.210, 52664.509 23/01/05,19:40:13,06,08,1, 11.9,1,1, -8.304, 10555.331, 254.216, 52664.494 23/01/05,19:40:13,07,08,1, 11.9,1,1, -8.304, 10555.343, 254.210, 52664.467 23/01/05,19:40:13,08,08,1, 11.9,1,1, -8.304, 10555.331, 254.204, 52664.473 23/01/05,19:40:13,09,08,1, 11.9,1,1, -8.304, 10555.330, 254.258, 52664.490 23/01/05,19:40:13,10,08,1, 11.9,1,1, -8.304, 10555.300, 254.233, 52664.463 23/01/05,19:40:13,11,08,1, 11.9,1,1, -8.304, 10555.303, 254.238, 52664.410 23/01/05,19:40:13,12,08,1, 11.9,1,1, -8.304, 10555.330, 254.258, 52664.444 23/01/05,19:40:13,13,08,1, 11.9,1,1, -8.304, 10555.316, 254.281, 52664.442 23/01/05,19:40:13,14,08,1, 11.9,1,1, -8.304, 10555.318, 254.312, 52664.433 23/01/05,19:40:13,15,08,1, 11.9,1,1, -8.304, 10555.313, 254.275, 52664.345 23/01/05,19:40:13,16,08,1, 11.9,1,1, -8.304, 10555.289, 254.311, 52664.482 23/01/05,19:40:13,17,08,1, 11.9,1,1, -8.304, 10555.324, 254.306, 52664.535 23/01/05,19:40:13,18,08,1, 11.9,1,1, -8.304, 10555.318, 254.331, 52664.512 23/01/05,19:40:13,19,08,1, 11.9,1,1, -8.304, 10555.299, 254.311, 52664.426 23/01/05,19:40:14,00,08,1, 11.8,1,1, -8.304, 10555.298, 254.311, 52664.426 23/01/05,19:40:14,01,08,1, 11.8,1,1, -8.304, 10555.305, 254.355, 52664.418 23/01/05,19:40:14,02,08,1, 11.8,1,1, -8.304, 10555.313, 254.365, 52664.426 23/01/05,19:40:14,03,08,1, 11.8,1,1, -8.304, 10555.307, 254.361, 52664.475 23/01/05,19:40:14,04,08,1, 11.8,1,1, -8.304, 10555.291, 254.371, 52664.447 23/01/05,19:40:14,05,08,1, 11.8,1,1, -8.304, 10555.284, 254.378, 52664.470 23/01/05,19:40:14,06,08,1, 11.8,1,1, -8.304, 10555.293, 254.398, 52664.448 23/01/05,19:40:14,07,08,1, 11.8,1,1, -8.304, 10555.314, 254.404, 52664.454 23/01/05,19:40:14,08,08,1, 11.8,1,1, -8.304, 10555.291, 254.385, 52664.396 23/01/05,19:40:14,09,08,1, 11.8,1,1, -8.304, 10555.289, 254.405, 52664.446 23/01/05,19:40:14,10,08,1, 11.8,1,1, -8.304, 10555.266, 254.426, 52664.415 23/01/05,19:40:14,11,08,1, 11.8,1,1, -8.304, 10555.305, 254.437, 52664.469 23/01/05,19:40:14,12,08,1, 11.8,1,1, -8.304, 10555.312, 254.428, 52664.482 23/01/05,19:40:14,13,08,1, 11.8,1,1, -8.304, 10555.297, 254.444, 52664.475 23/01/05,19:40:14,14,08,1, 11.8,1,1, -8.304, 10555.283, 254.445, 52664.429 23/01/05,19:40:14,15,08,1, 11.8,1,1, -8.304, 10555.288, 254.484, 52664.434 23/01/05,19:40:14,16,08,1, 11.8,1,1, -8.304, 10555.268, 254.480, 52664.455 23/01/05,19:40:14,17,08,1, 11.8,1,1, -8.304, 10555.286, 254.487, 52664.446 23/01/05,19:40:14,18,08,1, 11.8,1,1, -8.304, 10555.299, 254.494, 52664.380 23/01/05,19:40:14,19,08,1, 11.8,1,1, -8.304, 10555.273, 254.497, 52664.239 23/01/05,19:40:15,00,08,1, 11.9,1,1, -8.303, 10555.265, 254.497, 52664.239 23/01/05,19:40:15,01,08,1, 11.9,1,1, -8.303, 10555.286, 254.511, 52664.504 23/01/05,19:40:15,02,08,1, 11.9,1,1, -8.303, 10555.294, 254.517, 52664.479 23/01/05,19:40:15,03,08,1, 11.9,1,1, -8.303, 10555.265, 254.551, 52664.462 23/01/05,19:40:15,04,08,1, 11.9,1,1, -8.303, 10555.286, 254.568, 52664.453 23/01/05,19:40:15,05,08,1, 11.9,1,1, -8.303, 10555.262, 254.611, 52664.471 23/01/05,19:40:15,06,08,1, 11.9,1,1, -8.303, 10555.294, 254.596, 52664.440 23/01/05,19:40:15,07,08,1, 11.9,1,1, -8.303, 10555.282, 254.572, 52664.445 23/01/05,19:40:15,08,08,1, 11.9,1,1, -8.303, 10555.264, 254.612, 52664.455 23/01/05,19:40:15,09,08,1, 11.9,1,1, -8.303, 10555.258, 254.622, 52664.470 23/01/05,19:40:15,10,08,1, 11.9,1,1, -8.303, 10555.281, 254.640, 52664.458 23/01/05,19:40:15,11,08,1, 11.9,1,1, -8.303, 10555.281, 254.641, 52664.440 23/01/05,19:40:15,12,08,1, 11.9,1,1, -8.303, 10555.277, 254.642, 52664.446 23/01/05,19:40:15,13,08,1, 11.9,1,1, -8.303, 10555.268, 254.635, 52664.425 23/01/05,19:40:15,14,08,1, 11.9,1,1, -8.303, 10555.275, 254.624, 52664.435 23/01/05,19:40:15,15,08,1, 11.9,1,1, -8.303, 10555.281, 254.638, 52664.411 23/01/05,19:40:15,16,08,1, 11.9,1,1, -8.303, 10555.259, 254.653, 52664.408 23/01/05,19:40:15,17,08,1, 11.9,1,1, -8.303, 10555.273, 254.687, 52664.411 23/01/05,19:40:15,18,08,1, 11.9,1,1, -8.303, 10555.264, 254.673, 52664.432 23/01/05,19:40:15,19,08,1, 11.9,1,1, -8.303, 10555.260, 254.719, 52664.421 23/01/05,19:40:16,00,08,1, 11.8,1,1, -8.306, 10555.257, 254.719, 52664.421 23/01/05,19:40:16,01,08,1, 11.8,1,1, -8.306, 10555.266, 254.722, 52664.437 23/01/05,19:40:16,02,08,1, 11.8,1,1, -8.306, 10555.269, 254.732, 52664.418 23/01/05,19:40:16,03,08,1, 11.8,1,1, -8.306, 10555.266, 254.711, 52664.384 23/01/05,19:40:16,04,08,1, 11.8,1,1, -8.306, 10555.248, 254.745, 52664.407 23/01/05,19:40:16,05,08,1, 11.8,1,1, -8.306, 10555.245, 254.744, 52664.453 23/01/05,19:40:16,06,08,1, 11.8,1,1, -8.306, 10555.243, 254.770, 52664.429 23/01/05,19:40:16,07,08,1, 11.8,1,1, -8.306, 10555.239, 254.765, 52664.468 23/01/05,19:40:16,08,08,1, 11.8,1,1, -8.306, 10555.253, 254.776, 52664.458 23/01/05,19:40:16,09,08,1, 11.8,1,1, -8.306, 10555.256, 254.778, 52664.452 23/01/05,19:40:16,10,08,1, 11.8,1,1, -8.306, 10555.227, 254.781, 52664.401 23/01/05,19:40:16,11,08,1, 11.8,1,1, -8.306, 10555.254, 254.810, 52664.403 23/01/05,19:40:16,12,08,1, 11.8,1,1, -8.306, 10555.238, 254.807, 52664.430 23/01/05,19:40:16,13,08,1, 11.8,1,1, -8.306, 10555.241, 254.802, 52664.400 23/01/05,19:40:16,14,08,1, 11.8,1,1, -8.306, 10555.234, 254.811, 52664.455 23/01/05,19:40:16,15,08,1, 11.8,1,1, -8.306, 10555.233, 254.831, 52664.450 23/01/05,19:40:16,16,08,1, 11.8,1,1, -8.306, 10555.231, 254.830, 52664.451 23/01/05,19:40:16,17,08,1, 11.8,1,1, -8.306, 10555.224, 254.843, 52664.423 23/01/05,19:40:16,18,08,1, 11.8,1,1, -8.306, 10555.236, 254.844, 52664.378 23/01/05,19:40:16,19,08,1, 11.8,1,1, -8.306, 10555.226, 254.860, 52664.397 23/01/05,19:40:17,00,08,1, 11.8,1,1, -8.302, 10555.223, 254.860, 52664.397 23/01/05,19:40:17,01,08,1, 11.8,1,1, -8.302, 10555.234, 254.906, 52664.390 23/01/05,19:40:17,02,08,1, 11.8,1,1, -8.302, 10555.211, 254.904, 52664.399 23/01/05,19:40:17,03,08,1, 11.8,1,1, -8.302, 10555.223, 254.912, 52664.446 23/01/05,19:40:17,04,08,1, 11.8,1,1, -8.302, 10555.224, 254.935, 52664.417 23/01/05,19:40:17,05,08,1, 11.8,1,1, -8.302, 10555.217, 254.926, 52664.463 23/01/05,19:40:17,06,08,1, 11.8,1,1, -8.302, 10555.228, 254.935, 52664.433 23/01/05,19:40:17,07,08,1, 11.8,1,1, -8.302, 10555.238, 254.938, 52664.395 23/01/05,19:40:17,08,08,1, 11.8,1,1, -8.302, 10555.237, 254.934, 52664.398 23/01/05,19:40:17,09,08,1, 11.8,1,1, -8.302, 10555.247, 254.961, 52664.401 23/01/05,19:40:17,10,08,1, 11.8,1,1, -8.302, 10555.213, 254.982, 52664.401 23/01/05,19:40:17,11,08,1, 11.8,1,1, -8.302, 10555.236, 254.959, 52664.439 23/01/05,19:40:17,12,08,1, 11.8,1,1, -8.302, 10555.211, 254.990, 52664.470 23/01/05,19:40:17,13,08,1, 11.8,1,1, -8.302, 10555.211, 254.999, 52664.403 23/01/05,19:40:17,14,08,1, 11.8,1,1, -8.302, 10555.231, 255.021, 52664.436 23/01/05,19:40:17,15,08,1, 11.8,1,1, -8.302, 10555.209, 255.034, 52664.415 23/01/05,19:40:17,16,08,1, 11.8,1,1, -8.302, 10555.229, 255.048, 52664.382 23/01/05,19:40:17,17,08,1, 11.8,1,1, -8.302, 10555.224, 255.016, 52664.393 23/01/05,19:40:17,18,08,1, 11.8,1,1, -8.302, 10555.203, 255.041, 52664.399 23/01/05,19:40:17,19,08,1, 11.8,1,1, -8.302, 10555.202, 255.057, 52664.389 23/01/05,19:40:18,00,08,1, 11.8,1,1, -8.301, 10555.198, 255.057, 52664.389 23/01/05,19:40:18,01,08,1, 11.8,1,1, -8.301, 10555.251, 255.078, 52664.285 23/01/05,19:40:18,02,08,1, 11.8,1,1, -8.301, 10555.207, 255.056, 52664.359 23/01/05,19:40:18,03,08,1, 11.8,1,1, -8.301, 10555.221, 255.088, 52664.397 23/01/05,19:40:18,04,08,1, 11.8,1,1, -8.301, 10555.214, 255.061, 52664.379 23/01/05,19:40:18,05,08,1, 11.8,1,1, -8.301, 10555.216, 255.076, 52664.374 23/01/05,19:40:18,06,08,1, 11.8,1,1, -8.301, 10555.211, 255.098, 52664.386 23/01/05,19:40:18,07,08,1, 11.8,1,1, -8.301, 10555.201, 255.118, 52664.394 23/01/05,19:40:18,08,08,1, 11.8,1,1, -8.301, 10555.228, 255.115, 52664.416 23/01/05,19:40:18,09,08,1, 11.8,1,1, -8.301, 10555.231, 255.115, 52664.458 23/01/05,19:40:18,10,08,1, 11.8,1,1, -8.301, 10555.242, 255.154, 52664.449 23/01/05,19:40:18,11,08,1, 11.8,1,1, -8.301, 10555.211, 255.143, 52664.417 23/01/05,19:40:18,12,08,1, 11.8,1,1, -8.301, 10555.228, 255.143, 52664.394 23/01/05,19:40:18,13,08,1, 11.8,1,1, -8.301, 10555.233, 255.149, 52664.357 23/01/05,19:40:18,14,08,1, 11.8,1,1, -8.301, 10555.218, 255.147, 52664.401 23/01/05,19:40:18,15,08,1, 11.8,1,1, -8.301, 10555.219, 255.167, 52664.414 23/01/05,19:40:18,16,08,1, 11.8,1,1, -8.301, 10555.209, 255.167, 52664.413 23/01/05,19:40:18,17,08,1, 11.8,1,1, -8.301, 10555.215, 255.188, 52664.406 23/01/05,19:40:18,18,08,1, 11.8,1,1, -8.301, 10555.170, 255.189, 52664.457 23/01/05,19:40:18,19,08,1, 11.8,1,1, -8.301, 10555.160, 255.195, 52664.429 23/01/05,19:40:19,00,08,1, 11.8,1,1, -8.305, 10555.156, 255.195, 52664.429 23/01/05,19:40:19,01,08,1, 11.8,1,1, -8.305, 10555.178, 255.213, 52664.364 23/01/05,19:40:19,02,08,1, 11.8,1,1, -8.305, 10555.171, 255.200, 52664.376 23/01/05,19:40:19,03,08,1, 11.8,1,1, -8.305, 10555.162, 255.221, 52664.463 23/01/05,19:40:19,04,08,1, 11.8,1,1, -8.305, 10555.181, 255.230, 52664.343 23/01/05,19:40:19,05,08,1, 11.8,1,1, -8.305, 10555.169, 255.219, 52664.365 23/01/05,19:40:19,06,08,1, 11.8,1,1, -8.305, 10555.180, 255.233, 52664.394 23/01/05,19:40:19,07,08,1, 11.8,1,1, -8.305, 10555.185, 255.240, 52664.412 23/01/05,19:40:19,08,08,1, 11.8,1,1, -8.305, 10555.179, 255.262, 52664.404 23/01/05,19:40:19,09,08,1, 11.8,1,1, -8.305, 10555.152, 255.255, 52664.405 23/01/05,19:40:19,10,08,1, 11.8,1,1, -8.305, 10555.160, 255.277, 52664.381 23/01/05,19:40:19,11,08,1, 11.8,1,1, -8.305, 10555.167, 255.270, 52664.362 23/01/05,19:40:19,12,08,1, 11.8,1,1, -8.305, 10555.189, 255.291, 52664.390 23/01/05,19:40:19,13,08,1, 11.8,1,1, -8.305, 10555.162, 255.286, 52664.374 23/01/05,19:40:19,14,08,1, 11.8,1,1, -8.305, 10555.141, 255.303, 52664.385 23/01/05,19:40:19,15,08,1, 11.8,1,1, -8.305, 10555.160, 255.290, 52664.366 23/01/05,19:40:19,16,08,1, 11.8,1,1, -8.305, 10555.158, 255.303, 52664.398 23/01/05,19:40:19,17,08,1, 11.8,1,1, -8.305, 10555.150, 255.311, 52664.384 23/01/05,19:40:19,18,08,1, 11.8,1,1, -8.305, 10555.150, 255.307, 52664.358 23/01/05,19:40:19,19,08,1, 11.8,1,1, -8.305, 10555.154, 255.327, 52664.296 23/01/05,19:40:20,00,08,1, 11.8,1,1, -8.307, 10555.148, 255.327, 52664.296 23/01/05,19:40:20,01,08,1, 11.8,1,1, -8.307, 10555.123, 255.355, 52664.384 23/01/05,19:40:20,02,08,1, 11.8,1,1, -8.307, 10555.155, 255.372, 52664.415 23/01/05,19:40:20,03,08,1, 11.8,1,1, -8.307, 10555.138, 255.347, 52664.378 23/01/05,19:40:20,04,08,1, 11.8,1,1, -8.307, 10555.129, 255.373, 52664.394 23/01/05,19:40:20,05,08,1, 11.8,1,1, -8.307, 10555.128, 255.372, 52664.450 23/01/05,19:40:20,06,08,1, 11.8,1,1, -8.307, 10555.104, 255.388, 52664.482 23/01/05,19:40:20,07,08,1, 11.8,1,1, -8.307, 10555.148, 255.390, 52664.341 23/01/05,19:40:20,08,08,1, 11.8,1,1, -8.307, 10555.139, 255.401, 52664.365 23/01/05,19:40:20,09,08,1, 11.8,1,1, -8.307, 10555.101, 255.425, 52664.355 23/01/05,19:40:20,10,08,1, 11.8,1,1, -8.307, 10555.123, 255.434, 52664.358 23/01/05,19:40:20,11,08,1, 11.8,1,1, -8.307, 10555.123, 255.436, 52664.367 23/01/05,19:40:20,12,08,1, 11.8,1,1, -8.307, 10555.119, 255.445, 52664.372 23/01/05,19:40:20,13,08,1, 11.8,1,1, -8.307, 10555.124, 255.464, 52664.355 23/01/05,19:40:20,14,08,1, 11.8,1,1, -8.307, 10555.137, 255.479, 52664.393 23/01/05,19:40:20,15,08,1, 11.8,1,1, -8.307, 10555.125, 255.462, 52664.315 23/01/05,19:40:20,16,08,1, 11.8,1,1, -8.307, 10555.076, 255.481, 52664.346 23/01/05,19:40:20,17,08,1, 11.8,1,1, -8.307, 10555.089, 255.483, 52664.346 23/01/05,19:40:20,18,08,1, 11.8,1,1, -8.307, 10555.057, 255.466, 52664.337 23/01/05,19:40:20,19,08,1, 11.8,1,1, -8.307, 10555.085, 255.471, 52664.329 23/01/05,19:40:21,00,07,1, 11.9,1,1, -8.303, 10555.081, 255.471, 52664.329 23/01/05,19:40:21,01,07,1, 11.9,1,1, -8.303, 10555.106, 255.516, 52664.368 23/01/05,19:40:21,02,07,1, 11.9,1,1, -8.303, 10555.088, 255.514, 52664.391 23/01/05,19:40:21,03,07,1, 11.9,1,1, -8.303, 10555.081, 255.525, 52664.351 23/01/05,19:40:21,04,07,1, 11.9,1,1, -8.303, 10555.080, 255.527, 52664.365 23/01/05,19:40:21,05,07,1, 11.9,1,1, -8.303, 10555.068, 255.537, 52664.328 23/01/05,19:40:21,06,07,1, 11.9,1,1, -8.303, 10555.106, 255.537, 52664.391 23/01/05,19:40:21,07,07,1, 11.9,1,1, -8.303, 10555.076, 255.558, 52664.367 23/01/05,19:40:21,08,07,1, 11.9,1,1, -8.303, 10555.065, 255.570, 52664.365 23/01/05,19:40:21,09,07,1, 11.9,1,1, -8.303, 10555.061, 255.559, 52664.389 23/01/05,19:40:21,10,07,1, 11.9,1,1, -8.303, 10555.063, 255.558, 52664.251 23/01/05,19:40:21,11,07,1, 11.9,1,1, -8.303, 10555.026, 255.565, 52664.398 23/01/05,19:40:21,12,07,1, 11.9,1,1, -8.303, 10555.037, 255.584, 52664.401 23/01/05,19:40:21,13,07,1, 11.9,1,1, -8.303, 10555.051, 255.578, 52664.391 23/01/05,19:40:21,14,07,1, 11.9,1,1, -8.303, 10555.046, 255.603, 52664.344 23/01/05,19:40:21,15,07,1, 11.9,1,1, -8.303, 10555.053, 255.604, 52664.338 23/01/05,19:40:21,16,07,1, 11.9,1,1, -8.303, 10555.046, 255.607, 52664.355 23/01/05,19:40:21,17,07,1, 11.9,1,1, -8.303, 10555.034, 255.621, 52664.346 23/01/05,19:40:21,18,07,1, 11.9,1,1, -8.303, 10555.036, 255.601, 52664.336 23/01/05,19:40:21,19,07,1, 11.9,1,1, -8.303, 10555.029, 255.638, 52664.353 23/01/05,19:40:22,00,07,1, 11.8,1,1, -8.305, 10555.023, 255.638, 52664.353 23/01/05,19:40:22,01,07,1, 11.8,1,1, -8.305, 10555.015, 255.634, 52664.333 23/01/05,19:40:22,02,07,1, 11.8,1,1, -8.305, 10555.019, 255.678, 52664.341 23/01/05,19:40:22,03,07,1, 11.8,1,1, -8.305, 10555.021, 255.670, 52664.350 23/01/05,19:40:22,04,07,1, 11.8,1,1, -8.305, 10555.008, 255.671, 52664.347 23/01/05,19:40:22,05,07,1, 11.8,1,1, -8.305, 10555.026, 255.681, 52664.356 23/01/05,19:40:22,06,07,1, 11.8,1,1, -8.305, 10555.026, 255.676, 52664.369 23/01/05,19:40:22,07,07,1, 11.8,1,1, -8.305, 10555.015, 255.694, 52664.350 23/01/05,19:40:22,08,07,1, 11.8,1,1, -8.305, 10555.007, 255.714, 52664.329 23/01/05,19:40:22,09,07,1, 11.8,1,1, -8.305, 10555.020, 255.714, 52664.336 23/01/05,19:40:22,10,07,1, 11.8,1,1, -8.305, 10555.004, 255.706, 52664.323 23/01/05,19:40:22,11,07,1, 11.8,1,1, -8.305, 10554.989, 255.694, 52664.342 23/01/05,19:40:22,12,07,1, 11.8,1,1, -8.305, 10554.978, 255.716, 52664.296 23/01/05,19:40:22,13,07,1, 11.8,1,1, -8.305, 10554.991, 255.732, 52664.342 23/01/05,19:40:22,14,07,1, 11.8,1,1, -8.305, 10554.982, 255.715, 52664.359 23/01/05,19:40:22,15,07,1, 11.8,1,1, -8.305, 10554.972, 255.756, 52664.381 23/01/05,19:40:22,16,07,1, 11.8,1,1, -8.305, 10554.979, 255.743, 52664.354 23/01/05,19:40:22,17,07,1, 11.8,1,1, -8.305, 10554.977, 255.729, 52664.335 23/01/05,19:40:22,18,07,1, 11.8,1,1, -8.305, 10554.969, 255.736, 52664.328 23/01/05,19:40:22,19,07,1, 11.8,1,1, -8.305, 10554.963, 255.767, 52664.344 23/01/05,19:40:23,00,07,1, 11.9,1,1, -8.304, 10554.956, 255.767, 52664.344 23/01/05,19:40:23,01,07,1, 11.9,1,1, -8.304, 10554.972, 255.793, 52664.342 23/01/05,19:40:23,02,07,1, 11.9,1,1, -8.304, 10554.969, 255.808, 52664.380 23/01/05,19:40:23,03,07,1, 11.9,1,1, -8.304, 10554.961, 255.798, 52664.380 23/01/05,19:40:23,04,07,1, 11.9,1,1, -8.304, 10554.960, 255.802, 52664.385 23/01/05,19:40:23,05,07,1, 11.9,1,1, -8.304, 10554.953, 255.792, 52664.352 23/01/05,19:40:23,06,07,1, 11.9,1,1, -8.304, 10554.966, 255.827, 52664.347 23/01/05,19:40:23,07,07,1, 11.9,1,1, -8.304, 10554.955, 255.812, 52664.327 23/01/05,19:40:23,08,07,1, 11.9,1,1, -8.304, 10554.924, 255.833, 52664.344 23/01/05,19:40:23,09,07,1, 11.9,1,1, -8.304, 10554.942, 255.850, 52664.329 23/01/05,19:40:23,10,07,1, 11.9,1,1, -8.304, 10554.960, 255.839, 52664.349 23/01/05,19:40:23,11,07,1, 11.9,1,1, -8.304, 10554.918, 255.852, 52664.379 23/01/05,19:40:23,12,07,1, 11.9,1,1, -8.304, 10554.943, 255.856, 52664.364 23/01/05,19:40:23,13,07,1, 11.9,1,1, -8.304, 10554.947, 255.891, 52664.356 23/01/05,19:40:23,14,07,1, 11.9,1,1, -8.304, 10554.907, 255.869, 52664.291 23/01/05,19:40:23,15,07,1, 11.9,1,1, -8.304, 10554.967, 255.879, 52664.363 23/01/05,19:40:23,16,07,1, 11.9,1,1, -8.304, 10554.928, 255.913, 52664.276 23/01/05,19:40:23,17,07,1, 11.9,1,1, -8.304, 10554.960, 255.863, 52664.349 23/01/05,19:40:23,18,07,1, 11.9,1,1, -8.304, 10554.919, 255.896, 52664.324 23/01/05,19:40:23,19,07,1, 11.9,1,1, -8.304, 10554.955, 255.910, 52664.338 23/01/05,19:40:24,00,07,1, 11.8,1,1, -8.303, 10554.948, 255.910, 52664.338 23/01/05,19:40:24,01,07,1, 11.8,1,1, -8.303, 10554.935, 255.940, 52664.357 23/01/05,19:40:24,02,07,1, 11.8,1,1, -8.303, 10554.946, 255.946, 52664.374 23/01/05,19:40:24,03,07,1, 11.8,1,1, -8.303, 10554.933, 255.937, 52664.351 23/01/05,19:40:24,04,07,1, 11.8,1,1, -8.303, 10554.927, 255.960, 52664.339 23/01/05,19:40:24,05,07,1, 11.8,1,1, -8.303, 10554.913, 255.957, 52664.346 23/01/05,19:40:24,06,07,1, 11.8,1,1, -8.303, 10554.924, 255.957, 52664.351 23/01/05,19:40:24,07,07,1, 11.8,1,1, -8.303, 10554.902, 255.992, 52664.331 23/01/05,19:40:24,08,07,1, 11.8,1,1, -8.303, 10554.907, 256.012, 52664.376 23/01/05,19:40:24,09,07,1, 11.8,1,1, -8.303, 10554.927, 255.992, 52664.370 23/01/05,19:40:24,10,07,1, 11.8,1,1, -8.303, 10554.938, 255.996, 52664.374 23/01/05,19:40:24,11,07,1, 11.8,1,1, -8.303, 10554.918, 256.013, 52664.352 23/01/05,19:40:24,12,07,1, 11.8,1,1, -8.303, 10554.903, 256.051, 52664.360 23/01/05,19:40:24,13,07,1, 11.8,1,1, -8.303, 10554.882, 256.040, 52664.352 23/01/05,19:40:24,14,07,1, 11.8,1,1, -8.303, 10554.908, 256.043, 52664.358 23/01/05,19:40:24,15,07,1, 11.8,1,1, -8.303, 10554.895, 256.046, 52664.365 23/01/05,19:40:24,16,07,1, 11.8,1,1, -8.303, 10554.886, 256.064, 52664.347 23/01/05,19:40:24,17,07,1, 11.8,1,1, -8.303, 10554.910, 256.077, 52664.352 23/01/05,19:40:24,18,07,1, 11.8,1,1, -8.303, 10554.886, 256.048, 52664.357 23/01/05,19:40:24,19,07,1, 11.8,1,1, -8.303, 10554.901, 256.063, 52664.360 23/01/05,19:40:25,00,07,1, 11.9,1,1, -8.300, 10554.898, 256.063, 52664.360 23/01/05,19:40:25,01,07,1, 11.9,1,1, -8.300, 10554.880, 256.089, 52664.349 23/01/05,19:40:25,02,07,1, 11.9,1,1, -8.300, 10554.894, 256.092, 52664.339 23/01/05,19:40:25,03,07,1, 11.9,1,1, -8.300, 10554.888, 256.099, 52664.339 23/01/05,19:40:25,04,07,1, 11.9,1,1, -8.300, 10554.854, 256.096, 52664.370 23/01/05,19:40:25,05,07,1, 11.9,1,1, -8.300, 10554.878, 256.119, 52664.346 23/01/05,19:40:25,06,07,1, 11.9,1,1, -8.300, 10554.866, 256.158, 52664.396 23/01/05,19:40:25,07,07,1, 11.9,1,1, -8.300, 10554.862, 256.140, 52664.368 23/01/05,19:40:25,08,07,1, 11.9,1,1, -8.300, 10554.845, 256.146, 52664.359 23/01/05,19:40:25,09,07,1, 11.9,1,1, -8.300, 10554.876, 256.153, 52664.332 23/01/05,19:40:25,10,07,1, 11.9,1,1, -8.300, 10554.865, 256.144, 52664.347 23/01/05,19:40:25,11,07,1, 11.9,1,1, -8.300, 10554.855, 256.165, 52664.320 23/01/05,19:40:25,12,07,1, 11.9,1,1, -8.300, 10554.888, 256.208, 52664.348 23/01/05,19:40:25,13,07,1, 11.9,1,1, -8.300, 10554.871, 256.177, 52664.363 23/01/05,19:40:25,14,07,1, 11.9,1,1, -8.300, 10554.850, 256.168, 52664.329 23/01/05,19:40:25,15,07,1, 11.9,1,1, -8.300, 10554.874, 256.175, 52664.382 23/01/05,19:40:25,16,07,1, 11.9,1,1, -8.300, 10554.872, 256.207, 52664.356 23/01/05,19:40:25,17,07,1, 11.9,1,1, -8.300, 10554.861, 256.197, 52664.309 23/01/05,19:40:25,18,07,1, 11.9,1,1, -8.300, 10554.869, 256.194, 52664.348 23/01/05,19:40:25,19,07,1, 11.9,1,1, -8.300, 10554.857, 256.215, 52664.343 23/01/05,19:40:26,00,07,1, 11.9,1,1, -8.307, 10554.856, 256.215, 52664.343 23/01/05,19:40:26,01,07,1, 11.9,1,1, -8.307, 10554.835, 256.200, 52664.297 23/01/05,19:40:26,02,07,1, 11.9,1,1, -8.307, 10554.854, 256.232, 52664.351 23/01/05,19:40:26,03,07,1, 11.9,1,1, -8.307, 10554.871, 256.240, 52664.391 23/01/05,19:40:26,04,07,1, 11.9,1,1, -8.307, 10554.836, 256.243, 52664.378 23/01/05,19:40:26,05,07,1, 11.9,1,1, -8.307, 10554.841, 256.253, 52664.374 23/01/05,19:40:26,06,07,1, 11.9,1,1, -8.307, 10554.862, 256.257, 52664.338 23/01/05,19:40:26,07,07,1, 11.9,1,1, -8.307, 10554.837, 256.262, 52664.382 23/01/05,19:40:26,08,07,1, 11.9,1,1, -8.307, 10554.852, 256.273, 52664.349 23/01/05,19:40:26,09,07,1, 11.9,1,1, -8.307, 10554.845, 256.310, 52664.363 23/01/05,19:40:26,10,07,1, 11.9,1,1, -8.307, 10554.834, 256.301, 52664.340 23/01/05,19:40:26,11,07,1, 11.9,1,1, -8.307, 10554.841, 256.335, 52664.366 23/01/05,19:40:26,12,07,1, 11.9,1,1, -8.307, 10554.846, 256.327, 52664.392 23/01/05,19:40:26,13,07,1, 11.9,1,1, -8.307, 10554.847, 256.328, 52664.349 23/01/05,19:40:26,14,07,1, 11.9,1,1, -8.307, 10554.846, 256.321, 52664.319 23/01/05,19:40:26,15,07,1, 11.9,1,1, -8.307, 10554.838, 256.317, 52664.345 23/01/05,19:40:26,16,07,1, 11.9,1,1, -8.307, 10554.812, 256.346, 52664.367 23/01/05,19:40:26,17,07,1, 11.9,1,1, -8.307, 10554.843, 256.352, 52664.330 23/01/05,19:40:26,18,07,1, 11.9,1,1, -8.307, 10554.823, 256.377, 52664.330 23/01/05,19:40:26,19,07,1, 11.9,1,1, -8.307, 10554.798, 256.345, 52664.296 23/01/05,19:40:27,00,07,1, 11.9,1,1, -8.303, 10554.798, 256.345, 52664.296 23/01/05,19:40:27,01,07,1, 11.9,1,1, -8.303, 10554.827, 256.379, 52664.366 23/01/05,19:40:27,02,07,1, 11.9,1,1, -8.303, 10554.796, 256.393, 52664.346 23/01/05,19:40:27,03,07,1, 11.9,1,1, -8.303, 10554.797, 256.398, 52664.349 23/01/05,19:40:27,04,07,1, 11.9,1,1, -8.303, 10554.797, 256.413, 52664.341 23/01/05,19:40:27,05,07,1, 11.9,1,1, -8.303, 10554.787, 256.395, 52664.310 23/01/05,19:40:27,06,07,1, 11.9,1,1, -8.303, 10554.812, 256.421, 52664.345 23/01/05,19:40:27,07,07,1, 11.9,1,1, -8.303, 10554.791, 256.422, 52664.285 23/01/05,19:40:27,08,07,1, 11.9,1,1, -8.303, 10554.782, 256.447, 52664.334 23/01/05,19:40:27,09,07,1, 11.9,1,1, -8.303, 10554.791, 256.458, 52664.344 23/01/05,19:40:27,10,07,1, 11.9,1,1, -8.303, 10554.795, 256.467, 52664.333 23/01/05,19:40:27,11,07,1, 11.9,1,1, -8.303, 10554.783, 256.460, 52664.113 23/01/05,19:40:27,12,07,1, 11.9,1,1, -8.303, 10554.755, 256.487, 52664.401 23/01/05,19:40:27,13,07,1, 11.9,1,1, -8.303, 10554.751, 256.497, 52664.396 23/01/05,19:40:27,14,07,1, 11.9,1,1, -8.303, 10554.792, 256.461, 52664.300 23/01/05,19:40:27,15,07,1, 11.9,1,1, -8.303, 10554.771, 256.498, 52664.259 23/01/05,19:40:27,16,07,1, 11.9,1,1, -8.303, 10554.750, 256.479, 52664.373 23/01/05,19:40:27,17,07,1, 11.9,1,1, -8.303, 10554.745, 256.492, 52664.355 23/01/05,19:40:27,18,07,1, 11.9,1,1, -8.303, 10554.763, 256.520, 52664.354 23/01/05,19:40:27,19,07,1, 11.9,1,1, -8.303, 10554.771, 256.523, 52664.391 23/01/05,19:40:28,00,08,1, 11.9,1,1, -8.303, 10554.764, 256.523, 52664.391 23/01/05,19:40:28,01,08,1, 11.9,1,1, -8.303, 10554.785, 256.530, 52664.365 23/01/05,19:40:28,02,08,1, 11.9,1,1, -8.303, 10554.784, 256.541, 52664.337 23/01/05,19:40:28,03,08,1, 11.9,1,1, -8.303, 10554.755, 256.540, 52664.347 23/01/05,19:40:28,04,08,1, 11.9,1,1, -8.303, 10554.758, 256.562, 52664.325 23/01/05,19:40:28,05,08,1, 11.9,1,1, -8.303, 10554.759, 256.550, 52664.345 23/01/05,19:40:28,06,08,1, 11.9,1,1, -8.303, 10554.760, 256.565, 52664.407 23/01/05,19:40:28,07,08,1, 11.9,1,1, -8.303, 10554.751, 256.542, 52664.341 23/01/05,19:40:28,08,08,1, 11.9,1,1, -8.303, 10554.752, 256.586, 52664.377 23/01/05,19:40:28,09,08,1, 11.9,1,1, -8.303, 10554.753, 256.584, 52664.366 23/01/05,19:40:28,10,08,1, 11.9,1,1, -8.303, 10554.730, 256.579, 52664.292 23/01/05,19:40:28,11,08,1, 11.9,1,1, -8.303, 10554.745, 256.596, 52664.364 23/01/05,19:40:28,12,08,1, 11.9,1,1, -8.303, 10554.736, 256.603, 52664.317 23/01/05,19:40:28,13,08,1, 11.9,1,1, -8.303, 10554.752, 256.612, 52664.337 23/01/05,19:40:28,14,08,1, 11.9,1,1, -8.303, 10554.750, 256.604, 52664.310 23/01/05,19:40:28,15,08,1, 11.9,1,1, -8.303, 10554.752, 256.624, 52664.347 23/01/05,19:40:28,16,08,1, 11.9,1,1, -8.303, 10554.725, 256.597, 52664.398 23/01/05,19:40:28,17,08,1, 11.9,1,1, -8.303, 10554.730, 256.610, 52664.325 23/01/05,19:40:28,18,08,1, 11.9,1,1, -8.303, 10554.738, 256.614, 52664.357 23/01/05,19:40:28,19,08,1, 11.9,1,1, -8.303, 10554.722, 256.624, 52664.319 23/01/05,19:40:29,00,08,1, 11.8,1,1, -8.303, 10554.714, 256.624, 52664.319 23/01/05,19:40:29,01,08,1, 11.8,1,1, -8.303, 10554.744, 256.650, 52664.359 23/01/05,19:40:29,02,08,1, 11.8,1,1, -8.303, 10554.704, 256.644, 52664.339 23/01/05,19:40:29,03,08,1, 11.8,1,1, -8.303, 10554.713, 256.648, 52664.357 23/01/05,19:40:29,04,08,1, 11.8,1,1, -8.303, 10554.715, 256.673, 52664.366 23/01/05,19:40:29,05,08,1, 11.8,1,1, -8.303, 10554.705, 256.643, 52664.334 23/01/05,19:40:29,06,08,1, 11.8,1,1, -8.303, 10554.695, 256.667, 52664.365 23/01/05,19:40:29,07,08,1, 11.8,1,1, -8.303, 10554.718, 256.683, 52664.302 23/01/05,19:40:29,08,08,1, 11.8,1,1, -8.303, 10554.720, 256.682, 52664.315 23/01/05,19:40:29,09,08,1, 11.8,1,1, -8.303, 10554.717, 256.693, 52664.309 23/01/05,19:40:29,10,08,1, 11.8,1,1, -8.303, 10554.714, 256.662, 52664.323 23/01/05,19:40:29,11,08,1, 11.8,1,1, -8.303, 10554.708, 256.699, 52664.323 23/01/05,19:40:29,12,08,1, 11.8,1,1, -8.303, 10554.707, 256.697, 52664.328 23/01/05,19:40:29,13,08,1, 11.8,1,1, -8.303, 10554.700, 256.696, 52664.387 23/01/05,19:40:29,14,08,1, 11.8,1,1, -8.303, 10554.704, 256.701, 52664.322 23/01/05,19:40:29,15,08,1, 11.8,1,1, -8.303, 10554.702, 256.723, 52664.353 23/01/05,19:40:29,16,08,1, 11.8,1,1, -8.303, 10554.689, 256.723, 52664.278 23/01/05,19:40:29,17,08,1, 11.8,1,1, -8.303, 10554.685, 256.724, 52664.339 23/01/05,19:40:29,18,08,1, 11.8,1,1, -8.303, 10554.691, 256.750, 52664.276 23/01/05,19:40:29,19,08,1, 11.8,1,1, -8.303, 10554.703, 256.720, 52664.311 23/01/05,19:40:30,00,08,1, 11.9,1,1, -8.305, 10554.698, 256.720, 52664.311 23/01/05,19:40:30,01,08,1, 11.9,1,1, -8.305, 10554.689, 256.764, 52664.348 23/01/05,19:40:30,02,08,1, 11.9,1,1, -8.305, 10554.701, 256.772, 52664.334 23/01/05,19:40:30,03,08,1, 11.9,1,1, -8.305, 10554.679, 256.754, 52664.314 23/01/05,19:40:30,04,08,1, 11.9,1,1, -8.305, 10554.702, 256.763, 52664.314 23/01/05,19:40:30,05,08,1, 11.9,1,1, -8.305, 10554.699, 256.749, 52664.274 23/01/05,19:40:30,06,08,1, 11.9,1,1, -8.305, 10554.703, 256.755, 52664.323 23/01/05,19:40:30,07,08,1, 11.9,1,1, -8.305, 10554.708, 256.810, 52664.315 23/01/05,19:40:30,08,08,1, 11.9,1,1, -8.305, 10554.704, 256.779, 52664.346 23/01/05,19:40:30,09,08,1, 11.9,1,1, -8.305, 10554.719, 256.815, 52664.338 23/01/05,19:40:30,10,08,1, 11.9,1,1, -8.305, 10554.714, 256.794, 52664.327 23/01/05,19:40:30,11,08,1, 11.9,1,1, -8.305, 10554.706, 256.794, 52664.308 23/01/05,19:40:30,12,08,1, 11.9,1,1, -8.305, 10554.688, 256.811, 52664.299 23/01/05,19:40:30,13,08,1, 11.9,1,1, -8.305, 10554.726, 256.823, 52664.306 23/01/05,19:40:30,14,08,1, 11.9,1,1, -8.305, 10554.705, 256.829, 52664.286 23/01/05,19:40:30,15,08,1, 11.9,1,1, -8.305, 10554.710, 256.852, 52664.306 23/01/05,19:40:30,16,08,1, 11.9,1,1, -8.305, 10554.686, 256.846, 52664.433 23/01/05,19:40:30,17,08,1, 11.9,1,1, -8.305, 10554.730, 256.844, 52664.341 23/01/05,19:40:30,18,08,1, 11.9,1,1, -8.305, 10554.715, 256.862, 52664.311 23/01/05,19:40:30,19,08,1, 11.9,1,1, -8.305, 10554.702, 256.857, 52664.299 23/01/05,19:40:31,00,08,1, 11.8,1,1, -8.305, 10554.698, 256.857, 52664.299 23/01/05,19:40:31,01,08,1, 11.8,1,1, -8.305, 10554.729, 256.867, 52664.324 23/01/05,19:40:31,02,08,1, 11.8,1,1, -8.305, 10554.694, 256.877, 52664.281 23/01/05,19:40:31,03,08,1, 11.8,1,1, -8.305, 10554.747, 256.900, 52664.281 23/01/05,19:40:31,04,08,1, 11.8,1,1, -8.305, 10554.710, 256.905, 52664.275 23/01/05,19:40:31,05,08,1, 11.8,1,1, -8.305, 10554.731, 256.921, 52664.303 23/01/05,19:40:31,06,08,1, 11.8,1,1, -8.305, 10554.732, 256.920, 52664.353 23/01/05,19:40:31,07,08,1, 11.8,1,1, -8.305, 10554.748, 256.921, 52664.304 23/01/05,19:40:31,08,08,1, 11.8,1,1, -8.305, 10554.745, 256.920, 52664.318 23/01/05,19:40:31,09,08,1, 11.8,1,1, -8.305, 10554.726, 256.929, 52664.265 23/01/05,19:40:31,10,08,1, 11.8,1,1, -8.305, 10554.745, 256.944, 52664.297 23/01/05,19:40:31,11,08,1, 11.8,1,1, -8.305, 10554.726, 256.941, 52664.281 23/01/05,19:40:31,12,08,1, 11.8,1,1, -8.305, 10554.728, 256.949, 52664.287 23/01/05,19:40:31,13,08,1, 11.8,1,1, -8.305, 10554.731, 256.994, 52664.269 23/01/05,19:40:31,14,08,1, 11.8,1,1, -8.305, 10554.740, 256.981, 52664.342 23/01/05,19:40:31,15,08,1, 11.8,1,1, -8.305, 10554.744, 256.982, 52664.298 23/01/05,19:40:31,16,08,1, 11.8,1,1, -8.305, 10554.745, 256.988, 52664.314 23/01/05,19:40:31,17,08,1, 11.8,1,1, -8.305, 10554.763, 256.983, 52664.298 23/01/05,19:40:31,18,08,1, 11.8,1,1, -8.305, 10554.740, 256.972, 52664.277 23/01/05,19:40:31,19,08,1, 11.8,1,1, -8.305, 10554.754, 256.989, 52664.278 23/01/05,19:40:32,00,08,1, 11.9,1,1, -8.306, 10554.748, 256.989, 52664.278 23/01/05,19:40:32,01,08,1, 11.9,1,1, -8.306, 10554.755, 256.975, 52664.290 23/01/05,19:40:32,02,08,1, 11.9,1,1, -8.306, 10554.762, 257.009, 52664.295 23/01/05,19:40:32,03,08,1, 11.9,1,1, -8.306, 10554.771, 257.008, 52664.301 23/01/05,19:40:32,04,08,1, 11.9,1,1, -8.306, 10554.762, 257.028, 52664.256 23/01/05,19:40:32,05,08,1, 11.9,1,1, -8.306, 10554.751, 257.023, 52664.283 23/01/05,19:40:32,06,08,1, 11.9,1,1, -8.306, 10554.751, 257.013, 52664.261 23/01/05,19:40:32,07,08,1, 11.9,1,1, -8.306, 10554.776, 257.020, 52664.269 23/01/05,19:40:32,08,08,1, 11.9,1,1, -8.306, 10554.778, 257.027, 52664.221 23/01/05,19:40:32,09,08,1, 11.9,1,1, -8.306, 10554.771, 257.027, 52664.276 23/01/05,19:40:32,10,08,1, 11.9,1,1, -8.306, 10554.778, 257.062, 52664.272 23/01/05,19:40:32,11,08,1, 11.9,1,1, -8.306, 10554.783, 257.045, 52664.244 23/01/05,19:40:32,12,08,1, 11.9,1,1, -8.306, 10554.764, 257.051, 52664.248 23/01/05,19:40:32,13,08,1, 11.9,1,1, -8.306, 10554.778, 257.019, 52664.242 23/01/05,19:40:32,14,08,1, 11.9,1,1, -8.306, 10554.744, 257.050, 52664.199 23/01/05,19:40:32,15,08,1, 11.9,1,1, -8.306, 10554.792, 257.059, 52664.235 23/01/05,19:40:32,16,08,1, 11.9,1,1, -8.306, 10554.788, 257.098, 52664.232 23/01/05,19:40:32,17,08,1, 11.9,1,1, -8.306, 10554.776, 257.073, 52664.222 23/01/05,19:40:32,18,08,1, 11.9,1,1, -8.306, 10554.780, 257.093, 52664.250 23/01/05,19:40:32,19,08,1, 11.9,1,1, -8.306, 10554.780, 257.089, 52664.265 23/01/05,19:40:33,00,08,1, 11.8,1,1, -8.306, 10554.773, 257.089, 52664.265 23/01/05,19:40:33,01,08,1, 11.8,1,1, -8.306, 10554.774, 257.088, 52664.247 23/01/05,19:40:33,02,08,1, 11.8,1,1, -8.306, 10554.808, 257.093, 52664.255 23/01/05,19:40:33,03,08,1, 11.8,1,1, -8.306, 10554.805, 257.098, 52664.246 23/01/05,19:40:33,04,08,1, 11.8,1,1, -8.306, 10554.799, 257.122, 52664.244 23/01/05,19:40:33,05,08,1, 11.8,1,1, -8.306, 10554.791, 257.104, 52664.187 23/01/05,19:40:33,06,08,1, 11.8,1,1, -8.306, 10554.773, 257.114, 52664.215 23/01/05,19:40:33,07,08,1, 11.8,1,1, -8.306, 10554.800, 257.116, 52664.234 23/01/05,19:40:33,08,08,1, 11.8,1,1, -8.306, 10554.809, 257.109, 52664.253 23/01/05,19:40:33,09,08,1, 11.8,1,1, -8.306, 10554.801, 257.120, 52664.250 23/01/05,19:40:33,10,08,1, 11.8,1,1, -8.306, 10554.785, 257.120, 52664.252 23/01/05,19:40:33,11,08,1, 11.8,1,1, -8.306, 10554.807, 257.136, 52664.260 23/01/05,19:40:33,12,08,1, 11.8,1,1, -8.306, 10554.800, 257.165, 52664.238 23/01/05,19:40:33,13,08,1, 11.8,1,1, -8.306, 10554.800, 257.147, 52664.237 23/01/05,19:40:33,14,08,1, 11.8,1,1, -8.306, 10554.796, 257.172, 52664.216 23/01/05,19:40:33,15,08,1, 11.8,1,1, -8.306, 10554.816, 257.153, 52664.247 23/01/05,19:40:33,16,08,1, 11.8,1,1, -8.306, 10554.835, 257.178, 52664.225 23/01/05,19:40:33,17,08,1, 11.8,1,1, -8.306, 10554.829, 257.164, 52664.241 23/01/05,19:40:33,18,08,1, 11.8,1,1, -8.306, 10554.802, 257.152, 52664.230 23/01/05,19:40:33,19,08,1, 11.8,1,1, -8.306, 10554.809, 257.148, 52664.221 23/01/05,19:40:34,00,08,1, 11.9,1,1, -8.306, 10554.806, 257.148, 52664.221 23/01/05,19:40:34,01,08,1, 11.9,1,1, -8.306, 10554.828, 257.175, 52664.184 23/01/05,19:40:34,02,08,1, 11.9,1,1, -8.306, 10554.813, 257.199, 52664.199 23/01/05,19:40:34,03,08,1, 11.9,1,1, -8.306, 10554.822, 257.179, 52664.203 23/01/05,19:40:34,04,08,1, 11.9,1,1, -8.306, 10554.815, 257.151, 52664.221 23/01/05,19:40:34,05,08,1, 11.9,1,1, -8.306, 10554.810, 257.162, 52664.249 23/01/05,19:40:34,06,08,1, 11.9,1,1, -8.306, 10554.815, 257.174, 52664.223 23/01/05,19:40:34,07,08,1, 11.9,1,1, -8.306, 10554.807, 257.183, 52664.240 23/01/05,19:40:34,08,08,1, 11.9,1,1, -8.306, 10554.820, 257.195, 52664.200 23/01/05,19:40:34,09,08,1, 11.9,1,1, -8.306, 10554.809, 257.205, 52664.182 23/01/05,19:40:34,10,08,1, 11.9,1,1, -8.306, 10554.826, 257.196, 52664.253 23/01/05,19:40:34,11,08,1, 11.9,1,1, -8.306, 10554.789, 257.199, 52664.212 23/01/05,19:40:34,12,08,1, 11.9,1,1, -8.306, 10554.822, 257.210, 52664.212 23/01/05,19:40:34,13,08,1, 11.9,1,1, -8.306, 10554.835, 257.196, 52664.216 23/01/05,19:40:34,14,08,1, 11.9,1,1, -8.306, 10554.853, 257.216, 52664.229 23/01/05,19:40:34,15,08,1, 11.9,1,1, -8.306, 10554.826, 257.208, 52664.227 23/01/05,19:40:34,16,08,1, 11.9,1,1, -8.306, 10554.862, 257.211, 52664.190 23/01/05,19:40:34,17,08,1, 11.9,1,1, -8.306, 10554.829, 257.214, 52664.196 23/01/05,19:40:34,18,08,1, 11.9,1,1, -8.306, 10554.832, 257.198, 52664.193 23/01/05,19:40:34,19,08,1, 11.9,1,1, -8.306, 10554.863, 257.193, 52664.188 23/01/05,19:40:35,00,08,1, 11.9,1,1, -8.303, 10554.856, 257.193, 52664.188 23/01/05,19:40:35,01,08,1, 11.9,1,1, -8.303, 10554.837, 257.208, 52664.200 23/01/05,19:40:35,02,08,1, 11.9,1,1, -8.303, 10554.862, 257.215, 52664.213 23/01/05,19:40:35,03,08,1, 11.9,1,1, -8.303, 10554.860, 257.218, 52664.207 23/01/05,19:40:35,04,08,1, 11.9,1,1, -8.303, 10554.853, 257.212, 52664.198 23/01/05,19:40:35,05,08,1, 11.9,1,1, -8.303, 10554.854, 257.227, 52664.204 23/01/05,19:40:35,06,08,1, 11.9,1,1, -8.303, 10554.844, 257.216, 52664.167 23/01/05,19:40:35,07,08,1, 11.9,1,1, -8.303, 10554.864, 257.237, 52664.176 23/01/05,19:40:35,08,08,1, 11.9,1,1, -8.303, 10554.878, 257.219, 52664.175 23/01/05,19:40:35,09,08,1, 11.9,1,1, -8.303, 10554.868, 257.232, 52664.162 23/01/05,19:40:35,10,08,1, 11.9,1,1, -8.303, 10554.876, 257.231, 52664.216 23/01/05,19:40:35,11,08,1, 11.9,1,1, -8.303, 10554.885, 257.244, 52664.201 23/01/05,19:40:35,12,08,1, 11.9,1,1, -8.303, 10554.887, 257.250, 52664.200 23/01/05,19:40:35,13,08,1, 11.9,1,1, -8.303, 10554.873, 257.258, 52664.144 23/01/05,19:40:35,14,08,1, 11.9,1,1, -8.303, 10554.890, 257.234, 52664.163 23/01/05,19:40:35,15,08,1, 11.9,1,1, -8.303, 10554.873, 257.234, 52664.104 23/01/05,19:40:35,16,08,1, 11.9,1,1, -8.303, 10554.885, 257.242, 52664.110 23/01/05,19:40:35,17,08,1, 11.9,1,1, -8.303, 10554.888, 257.252, 52664.131 23/01/05,19:40:35,18,08,1, 11.9,1,1, -8.303, 10554.886, 257.244, 52664.111 23/01/05,19:40:35,19,08,1, 11.9,1,1, -8.303, 10554.897, 257.260, 52664.163 23/01/05,19:40:36,00,08,1, 11.9,1,1, -8.306, 10554.889, 257.260, 52664.163 23/01/05,19:40:36,01,08,1, 11.9,1,1, -8.306, 10554.893, 257.264, 52664.114 23/01/05,19:40:36,02,08,1, 11.9,1,1, -8.306, 10554.884, 257.245, 52664.096 23/01/05,19:40:36,03,08,1, 11.9,1,1, -8.306, 10554.893, 257.258, 52664.100 23/01/05,19:40:36,04,08,1, 11.9,1,1, -8.306, 10554.917, 257.270, 52664.106 23/01/05,19:40:36,05,08,1, 11.9,1,1, -8.306, 10554.895, 257.255, 52664.085 23/01/05,19:40:36,06,08,1, 11.9,1,1, -8.306, 10554.937, 257.264, 52664.130 23/01/05,19:40:36,07,08,1, 11.9,1,1, -8.306, 10554.896, 257.272, 52664.151 23/01/05,19:40:36,08,08,1, 11.9,1,1, -8.306, 10554.889, 257.263, 52664.136 23/01/05,19:40:36,09,08,1, 11.9,1,1, -8.306, 10554.897, 257.254, 52664.136 23/01/05,19:40:36,10,08,1, 11.9,1,1, -8.306, 10554.921, 257.259, 52664.078 23/01/05,19:40:36,11,08,1, 11.9,1,1, -8.306, 10554.918, 257.232, 52664.093 23/01/05,19:40:36,12,08,1, 11.9,1,1, -8.306, 10554.932, 257.270, 52664.057 23/01/05,19:40:36,13,08,1, 11.9,1,1, -8.306, 10554.891, 257.267, 52664.070 23/01/05,19:40:36,14,08,1, 11.9,1,1, -8.306, 10554.909, 257.255, 52664.136 23/01/05,19:40:36,15,08,1, 11.9,1,1, -8.306, 10554.916, 257.252, 52664.079 23/01/05,19:40:36,16,08,1, 11.9,1,1, -8.306, 10554.926, 257.271, 52664.111 23/01/05,19:40:36,17,08,1, 11.9,1,1, -8.306, 10554.913, 257.269, 52664.096 23/01/05,19:40:36,18,08,1, 11.9,1,1, -8.306, 10554.917, 257.268, 52664.074 23/01/05,19:40:36,19,08,1, 11.9,1,1, -8.306, 10554.918, 257.261, 52664.026 23/01/05,19:40:37,00,08,1, 11.8,1,1, -8.303, 10554.914, 257.261, 52664.026 23/01/05,19:40:37,01,08,1, 11.8,1,1, -8.303, 10554.913, 257.274, 52664.040 23/01/05,19:40:37,02,08,1, 11.8,1,1, -8.303, 10554.918, 257.250, 52664.069 23/01/05,19:40:37,03,08,1, 11.8,1,1, -8.303, 10554.933, 257.251, 52664.054 23/01/05,19:40:37,04,08,1, 11.8,1,1, -8.303, 10554.933, 257.276, 52664.096 23/01/05,19:40:37,05,08,1, 11.8,1,1, -8.303, 10554.933, 257.285, 52664.113 23/01/05,19:40:37,06,08,1, 11.8,1,1, -8.303, 10554.940, 257.267, 52664.105 23/01/05,19:40:37,07,08,1, 11.8,1,1, -8.303, 10554.962, 257.253, 52664.093 23/01/05,19:40:37,08,08,1, 11.8,1,1, -8.303, 10554.921, 257.270, 52664.000 23/01/05,19:40:37,09,08,1, 11.8,1,1, -8.303, 10554.934, 257.235, 52664.044 23/01/05,19:40:37,10,08,1, 11.8,1,1, -8.303, 10554.935, 257.272, 52664.037 23/01/05,19:40:37,11,08,1, 11.8,1,1, -8.303, 10554.919, 257.251, 52664.137 23/01/05,19:40:37,12,08,1, 11.8,1,1, -8.303, 10554.955, 257.258, 52663.974 23/01/05,19:40:37,13,08,1, 11.8,1,1, -8.303, 10554.933, 257.250, 52664.031 23/01/05,19:40:37,14,08,1, 11.8,1,1, -8.303, 10554.945, 257.250, 52664.032 23/01/05,19:40:37,15,08,1, 11.8,1,1, -8.303, 10554.932, 257.278, 52664.039 23/01/05,19:40:37,16,08,1, 11.8,1,1, -8.303, 10554.940, 257.265, 52664.017 23/01/05,19:40:37,17,08,1, 11.8,1,1, -8.303, 10554.933, 257.226, 52663.975 23/01/05,19:40:37,18,08,1, 11.8,1,1, -8.303, 10554.937, 257.225, 52663.985 23/01/05,19:40:37,19,08,1, 11.8,1,1, -8.303, 10554.941, 257.227, 52663.988 23/01/05,19:40:38,00,08,1, 11.9,1,1, -8.302, 10554.940, 257.227, 52663.988 23/01/05,19:40:38,01,08,1, 11.9,1,1, -8.302, 10554.918, 257.230, 52664.005 23/01/05,19:40:38,02,08,1, 11.9,1,1, -8.302, 10554.930, 257.230, 52664.035 23/01/05,19:40:38,03,08,1, 11.9,1,1, -8.302, 10554.919, 257.202, 52663.984 23/01/05,19:40:38,04,08,1, 11.9,1,1, -8.302, 10554.929, 257.221, 52664.018 23/01/05,19:40:38,05,08,1, 11.9,1,1, -8.302, 10554.938, 257.222, 52664.021 23/01/05,19:40:38,06,08,1, 11.9,1,1, -8.302, 10554.944, 257.228, 52663.964 23/01/05,19:40:38,07,08,1, 11.9,1,1, -8.302, 10554.935, 257.218, 52663.975 23/01/05,19:40:38,08,08,1, 11.9,1,1, -8.302, 10554.968, 257.220, 52664.006 23/01/05,19:40:38,09,08,1, 11.9,1,1, -8.302, 10554.900, 257.217, 52664.028 23/01/05,19:40:38,10,08,1, 11.9,1,1, -8.302, 10554.964, 257.216, 52664.044 23/01/05,19:40:38,11,08,1, 11.9,1,1, -8.302, 10554.941, 257.219, 52663.986 23/01/05,19:40:38,12,08,1, 11.9,1,1, -8.302, 10554.955, 257.187, 52664.002 23/01/05,19:40:38,13,08,1, 11.9,1,1, -8.302, 10554.960, 257.214, 52663.984 23/01/05,19:40:38,14,08,1, 11.9,1,1, -8.302, 10554.946, 257.210, 52663.958 23/01/05,19:40:38,15,08,1, 11.9,1,1, -8.302, 10554.944, 257.217, 52663.925 23/01/05,19:40:38,16,08,1, 11.9,1,1, -8.302, 10554.955, 257.170, 52663.955 23/01/05,19:40:38,17,08,1, 11.9,1,1, -8.302, 10554.955, 257.194, 52663.932 23/01/05,19:40:38,18,08,1, 11.9,1,1, -8.302, 10554.944, 257.195, 52663.969 23/01/05,19:40:38,19,08,1, 11.9,1,1, -8.302, 10554.965, 257.179, 52663.985 23/01/05,19:40:39,00,08,1, 11.8,1,1, -8.304, 10554.965, 257.179, 52663.985 23/01/05,19:40:39,01,08,1, 11.8,1,1, -8.304, 10554.946, 257.173, 52663.931 23/01/05,19:40:39,02,08,1, 11.8,1,1, -8.304, 10554.927, 257.153, 52663.935 23/01/05,19:40:39,03,08,1, 11.8,1,1, -8.304, 10554.954, 257.148, 52663.934 23/01/05,19:40:39,04,08,1, 11.8,1,1, -8.304, 10554.939, 257.159, 52663.904 23/01/05,19:40:39,05,08,1, 11.8,1,1, -8.304, 10554.951, 257.149, 52663.896 23/01/05,19:40:39,06,08,1, 11.8,1,1, -8.304, 10554.956, 257.150, 52663.943 23/01/05,19:40:39,07,08,1, 11.8,1,1, -8.304, 10554.966, 257.154, 52663.871 23/01/05,19:40:39,08,08,1, 11.8,1,1, -8.304, 10554.937, 257.148, 52663.937 23/01/05,19:40:39,09,08,1, 11.8,1,1, -8.304, 10554.946, 257.134, 52663.899 23/01/05,19:40:39,10,08,1, 11.8,1,1, -8.304, 10554.943, 257.144, 52663.894 23/01/05,19:40:39,11,08,1, 11.8,1,1, -8.304, 10554.940, 257.118, 52663.859 23/01/05,19:40:39,12,08,1, 11.8,1,1, -8.304, 10554.930, 257.140, 52663.835 23/01/05,19:40:39,13,08,1, 11.8,1,1, -8.304, 10554.918, 257.113, 52663.868 23/01/05,19:40:39,14,08,1, 11.8,1,1, -8.304, 10554.928, 257.089, 52663.862 23/01/05,19:40:39,15,08,1, 11.8,1,1, -8.304, 10554.958, 257.107, 52663.892 23/01/05,19:40:39,16,08,1, 11.8,1,1, -8.304, 10554.953, 257.109, 52663.886 23/01/05,19:40:39,17,08,1, 11.8,1,1, -8.304, 10554.962, 257.103, 52663.905 23/01/05,19:40:39,18,08,1, 11.8,1,1, -8.304, 10554.941, 257.067, 52663.894 23/01/05,19:40:39,19,08,1, 11.8,1,1, -8.304, 10554.980, 257.104, 52663.904 23/01/05,19:40:40,00,08,1, 11.9,1,1, -8.305, 10554.973, 257.104, 52663.904 23/01/05,19:40:40,01,08,1, 11.9,1,1, -8.305, 10554.943, 257.090, 52663.832 23/01/05,19:40:40,02,08,1, 11.9,1,1, -8.305, 10554.954, 257.070, 52663.806 23/01/05,19:40:40,03,08,1, 11.9,1,1, -8.305, 10554.942, 257.075, 52663.871 23/01/05,19:40:40,04,08,1, 11.9,1,1, -8.305, 10554.939, 257.093, 52663.879 23/01/05,19:40:40,05,08,1, 11.9,1,1, -8.305, 10554.966, 257.069, 52663.866 23/01/05,19:40:40,06,08,1, 11.9,1,1, -8.305, 10554.959, 257.070, 52663.856 23/01/05,19:40:40,07,08,1, 11.9,1,1, -8.305, 10554.970, 257.040, 52663.873 23/01/05,19:40:40,08,08,1, 11.9,1,1, -8.305, 10554.965, 257.037, 52663.811 23/01/05,19:40:40,09,08,1, 11.9,1,1, -8.305, 10554.951, 257.043, 52663.800 23/01/05,19:40:40,10,08,1, 11.9,1,1, -8.305, 10554.959, 257.063, 52663.817 23/01/05,19:40:40,11,08,1, 11.9,1,1, -8.305, 10554.939, 257.037, 52663.813 23/01/05,19:40:40,12,08,1, 11.9,1,1, -8.305, 10554.947, 257.024, 52663.795 23/01/05,19:40:40,13,08,1, 11.9,1,1, -8.305, 10554.957, 257.041, 52663.775 23/01/05,19:40:40,14,08,1, 11.9,1,1, -8.305, 10554.954, 257.002, 52663.798 23/01/05,19:40:40,15,08,1, 11.9,1,1, -8.305, 10554.921, 257.021, 52663.810 23/01/05,19:40:40,16,08,1, 11.9,1,1, -8.305, 10554.984, 257.037, 52663.785 23/01/05,19:40:40,17,08,1, 11.9,1,1, -8.305, 10554.951, 257.002, 52663.796 23/01/05,19:40:40,18,08,1, 11.9,1,1, -8.305, 10554.976, 256.998, 52663.747 23/01/05,19:40:40,19,08,1, 11.9,1,1, -8.305, 10554.962, 257.023, 52663.782 23/01/05,19:40:41,00,08,1, 11.9,1,1, -8.305, 10554.956, 257.023, 52663.782 23/01/05,19:40:41,01,08,1, 11.9,1,1, -8.305, 10554.968, 257.007, 52663.802 23/01/05,19:40:41,02,08,1, 11.9,1,1, -8.305, 10554.973, 256.992, 52663.816 23/01/05,19:40:41,03,08,1, 11.9,1,1, -8.305, 10554.978, 256.984, 52663.808 23/01/05,19:40:41,04,08,1, 11.9,1,1, -8.305, 10555.006, 256.980, 52663.777 23/01/05,19:40:41,05,08,1, 11.9,1,1, -8.305, 10554.992, 256.984, 52663.766 23/01/05,19:40:41,06,08,1, 11.9,1,1, -8.305, 10554.983, 256.967, 52663.744 23/01/05,19:40:41,07,08,1, 11.9,1,1, -8.305, 10554.977, 256.941, 52663.775 23/01/05,19:40:41,08,08,1, 11.9,1,1, -8.305, 10554.995, 256.991, 52663.809 23/01/05,19:40:41,09,08,1, 11.9,1,1, -8.305, 10554.980, 256.938, 52663.769 23/01/05,19:40:41,10,08,1, 11.9,1,1, -8.305, 10554.991, 256.945, 52663.765 23/01/05,19:40:41,11,08,1, 11.9,1,1, -8.305, 10554.994, 256.960, 52663.762 23/01/05,19:40:41,12,08,1, 11.9,1,1, -8.305, 10554.977, 256.931, 52663.732 23/01/05,19:40:41,13,08,1, 11.9,1,1, -8.305, 10554.991, 256.930, 52663.723 23/01/05,19:40:41,14,08,1, 11.9,1,1, -8.305, 10554.978, 256.934, 52663.721 23/01/05,19:40:41,15,08,1, 11.9,1,1, -8.305, 10554.966, 256.941, 52663.719 23/01/05,19:40:41,16,08,1, 11.9,1,1, -8.305, 10554.980, 256.901, 52663.706 23/01/05,19:40:41,17,08,1, 11.9,1,1, -8.305, 10554.980, 256.921, 52663.720 23/01/05,19:40:41,18,08,1, 11.9,1,1, -8.305, 10554.994, 256.932, 52663.764 23/01/05,19:40:41,19,08,1, 11.9,1,1, -8.305, 10555.000, 256.926, 52663.754 23/01/05,19:40:42,00,08,1, 11.8,1,1, -8.307, 10554.998, 256.926, 52663.754 23/01/05,19:40:42,01,08,1, 11.8,1,1, -8.307, 10554.979, 256.907, 52663.684 23/01/05,19:40:42,02,08,1, 11.8,1,1, -8.307, 10554.987, 256.913, 52663.672 23/01/05,19:40:42,03,08,1, 11.8,1,1, -8.307, 10554.964, 256.894, 52663.680 23/01/05,19:40:42,04,08,1, 11.8,1,1, -8.307, 10554.973, 256.904, 52663.669 23/01/05,19:40:42,05,08,1, 11.8,1,1, -8.307, 10554.965, 256.921, 52663.686 23/01/05,19:40:42,06,08,1, 11.8,1,1, -8.307, 10554.960, 256.880, 52663.701 23/01/05,19:40:42,07,08,1, 11.8,1,1, -8.307, 10554.992, 256.884, 52663.706 23/01/05,19:40:42,08,08,1, 11.8,1,1, -8.307, 10554.970, 256.879, 52663.704 23/01/05,19:40:42,09,08,1, 11.8,1,1, -8.307, 10554.974, 256.874, 52663.657 23/01/05,19:40:42,10,08,1, 11.8,1,1, -8.307, 10554.960, 256.823, 52663.660 23/01/05,19:40:42,11,08,1, 11.8,1,1, -8.307, 10554.986, 256.842, 52663.671 23/01/05,19:40:42,12,08,1, 11.8,1,1, -8.307, 10554.928, 256.859, 52663.628 23/01/05,19:40:42,13,08,1, 11.8,1,1, -8.307, 10554.949, 256.834, 52663.656 23/01/05,19:40:42,14,08,1, 11.8,1,1, -8.307, 10554.974, 256.839, 52663.687 23/01/05,19:40:42,15,08,1, 11.8,1,1, -8.307, 10554.925, 256.818, 52663.681 23/01/05,19:40:42,16,08,1, 11.8,1,1, -8.307, 10554.953, 256.820, 52663.668 23/01/05,19:40:42,17,08,1, 11.8,1,1, -8.307, 10554.962, 256.827, 52663.650 23/01/05,19:40:42,18,08,1, 11.8,1,1, -8.307, 10554.953, 256.814, 52663.647 23/01/05,19:40:42,19,08,1, 11.8,1,1, -8.307, 10554.958, 256.821, 52663.357 23/01/05,19:40:43,00,08,1, 11.9,1,1, -8.304, 10554.956, 256.821, 52663.357 23/01/05,19:40:43,01,08,1, 11.9,1,1, -8.304, 10554.933, 256.816, 52663.601 23/01/05,19:40:43,02,08,1, 11.9,1,1, -8.304, 10554.930, 256.805, 52663.648 23/01/05,19:40:43,03,08,1, 11.9,1,1, -8.304, 10554.979, 256.814, 52663.668 23/01/05,19:40:43,04,08,1, 11.9,1,1, -8.304, 10554.945, 256.816, 52663.680 23/01/05,19:40:43,05,08,1, 11.9,1,1, -8.304, 10554.957, 256.790, 52663.649 23/01/05,19:40:43,06,08,1, 11.9,1,1, -8.304, 10554.965, 256.823, 52663.640 23/01/05,19:40:43,07,08,1, 11.9,1,1, -8.304, 10554.948, 256.812, 52663.596 23/01/05,19:40:43,08,08,1, 11.9,1,1, -8.304, 10554.939, 256.785, 52663.582 23/01/05,19:40:43,09,08,1, 11.9,1,1, -8.304, 10554.953, 256.775, 52663.576 23/01/05,19:40:43,10,08,1, 11.9,1,1, -8.304, 10554.923, 256.792, 52663.621 23/01/05,19:40:43,11,08,1, 11.9,1,1, -8.304, 10554.937, 256.767, 52663.614 23/01/05,19:40:43,12,08,1, 11.9,1,1, -8.304, 10554.950, 256.800, 52663.602 23/01/05,19:40:43,13,08,1, 11.9,1,1, -8.304, 10554.950, 256.771, 52663.626 23/01/05,19:40:43,14,08,1, 11.9,1,1, -8.304, 10554.951, 256.784, 52663.593 23/01/05,19:40:43,15,08,1, 11.9,1,1, -8.304, 10554.942, 256.737, 52663.623 23/01/05,19:40:43,16,08,1, 11.9,1,1, -8.304, 10554.933, 256.731, 52663.548 23/01/05,19:40:43,17,08,1, 11.9,1,1, -8.304, 10554.929, 256.734, 52663.592 23/01/05,19:40:43,18,08,1, 11.9,1,1, -8.304, 10554.948, 256.734, 52663.597 23/01/05,19:40:43,19,08,1, 11.9,1,1, -8.304, 10554.937, 256.736, 52663.584 23/01/05,19:40:44,00,08,1, 11.8,1,1, -8.306, 10554.931, 256.736, 52663.584 23/01/05,19:40:44,01,08,1, 11.8,1,1, -8.306, 10554.935, 256.717, 52663.623 23/01/05,19:40:44,02,08,1, 11.8,1,1, -8.306, 10554.925, 256.737, 52663.579 23/01/05,19:40:44,03,08,1, 11.8,1,1, -8.306, 10554.922, 256.721, 52663.595 23/01/05,19:40:44,04,08,1, 11.8,1,1, -8.306, 10554.947, 256.718, 52663.542 23/01/05,19:40:44,05,08,1, 11.8,1,1, -8.306, 10554.929, 256.715, 52663.495 23/01/05,19:40:44,06,08,1, 11.8,1,1, -8.306, 10554.936, 256.691, 52663.552 23/01/05,19:40:44,07,08,1, 11.8,1,1, -8.306, 10554.958, 256.714, 52663.539 23/01/05,19:40:44,08,08,1, 11.8,1,1, -8.306, 10554.932, 256.708, 52663.384 23/01/05,19:40:44,09,08,1, 11.8,1,1, -8.306, 10554.919, 256.690, 52663.627 23/01/05,19:40:44,10,08,1, 11.8,1,1, -8.306, 10554.966, 256.686, 52663.606 23/01/05,19:40:44,11,08,1, 11.8,1,1, -8.306, 10554.949, 256.679, 52663.572 23/01/05,19:40:44,12,08,1, 11.8,1,1, -8.306, 10554.933, 256.674, 52663.545 23/01/05,19:40:44,13,08,1, 11.8,1,1, -8.306, 10554.942, 256.677, 52663.504 23/01/05,19:40:44,14,08,1, 11.8,1,1, -8.306, 10554.951, 256.680, 52663.484 23/01/05,19:40:44,15,08,1, 11.8,1,1, -8.306, 10554.928, 256.667, 52663.501 23/01/05,19:40:44,16,08,1, 11.8,1,1, -8.306, 10554.932, 256.659, 52663.553 23/01/05,19:40:44,17,08,1, 11.8,1,1, -8.306, 10554.955, 256.637, 52663.525 23/01/05,19:40:44,18,08,1, 11.8,1,1, -8.306, 10554.933, 256.660, 52663.553 23/01/05,19:40:44,19,08,1, 11.8,1,1, -8.306, 10554.961, 256.647, 52663.531 23/01/05,19:40:45,00,08,1, 11.9,1,1, -8.305, 10554.956, 256.647, 52663.531 23/01/05,19:40:45,01,08,1, 11.9,1,1, -8.305, 10554.922, 256.640, 52663.478 23/01/05,19:40:45,02,08,1, 11.9,1,1, -8.305, 10554.944, 256.601, 52663.474 23/01/05,19:40:45,03,08,1, 11.9,1,1, -8.305, 10554.916, 256.600, 52663.497 23/01/05,19:40:45,04,08,1, 11.9,1,1, -8.305, 10554.948, 256.615, 52663.501 23/01/05,19:40:45,05,08,1, 11.9,1,1, -8.305, 10554.938, 256.612, 52663.495 23/01/05,19:40:45,06,08,1, 11.9,1,1, -8.305, 10554.946, 256.588, 52663.504 23/01/05,19:40:45,07,08,1, 11.9,1,1, -8.305, 10554.933, 256.611, 52663.504 23/01/05,19:40:45,08,08,1, 11.9,1,1, -8.305, 10554.925, 256.597, 52663.510 23/01/05,19:40:45,09,08,1, 11.9,1,1, -8.305, 10554.921, 256.575, 52663.486 23/01/05,19:40:45,10,08,1, 11.9,1,1, -8.305, 10554.944, 256.565, 52663.444 23/01/05,19:40:45,11,08,1, 11.9,1,1, -8.305, 10554.914, 256.560, 52663.436 23/01/05,19:40:45,12,08,1, 11.9,1,1, -8.305, 10554.927, 256.548, 52663.459 23/01/05,19:40:45,13,08,1, 11.9,1,1, -8.305, 10554.942, 256.552, 52663.463 23/01/05,19:40:45,14,08,1, 11.9,1,1, -8.305, 10554.944, 256.543, 52663.468 23/01/05,19:40:45,15,08,1, 11.9,1,1, -8.305, 10554.936, 256.527, 52663.482 23/01/05,19:40:45,16,08,1, 11.9,1,1, -8.305, 10554.945, 256.553, 52663.475 23/01/05,19:40:45,17,08,1, 11.9,1,1, -8.305, 10554.928, 256.537, 52663.472 23/01/05,19:40:45,18,08,1, 11.9,1,1, -8.305, 10554.936, 256.533, 52663.443 23/01/05,19:40:45,19,08,1, 11.9,1,1, -8.305, 10554.934, 256.510, 52663.454 23/01/05,19:40:46,00,08,1, 11.8,1,1, -8.306, 10554.931, 256.510, 52663.454 23/01/05,19:40:46,01,08,1, 11.8,1,1, -8.306, 10554.932, 256.474, 52663.470 23/01/05,19:40:46,02,08,1, 11.8,1,1, -8.306, 10554.956, 256.503, 52663.472 23/01/05,19:40:46,03,08,1, 11.8,1,1, -8.306, 10554.945, 256.501, 52663.486 23/01/05,19:40:46,04,08,1, 11.8,1,1, -8.306, 10554.943, 256.483, 52663.475 23/01/05,19:40:46,05,08,1, 11.8,1,1, -8.306, 10554.949, 256.488, 52663.433 23/01/05,19:40:46,06,08,1, 11.8,1,1, -8.306, 10554.949, 256.461, 52663.460 23/01/05,19:40:46,07,08,1, 11.8,1,1, -8.306, 10554.929, 256.476, 52663.389 23/01/05,19:40:46,08,08,1, 11.8,1,1, -8.306, 10554.940, 256.464, 52663.423 23/01/05,19:40:46,09,08,1, 11.8,1,1, -8.306, 10554.913, 256.444, 52663.413 23/01/05,19:40:46,10,08,1, 11.8,1,1, -8.306, 10554.911, 256.445, 52663.425 23/01/05,19:40:46,11,08,1, 11.8,1,1, -8.306, 10554.918, 256.427, 52663.434 23/01/05,19:40:46,12,08,1, 11.8,1,1, -8.306, 10554.925, 256.424, 52663.426 23/01/05,19:40:46,13,08,1, 11.8,1,1, -8.306, 10554.927, 256.418, 52663.422 23/01/05,19:40:46,14,08,1, 11.8,1,1, -8.306, 10554.928, 256.416, 52663.404 23/01/05,19:40:46,15,08,1, 11.8,1,1, -8.306, 10554.904, 256.397, 52663.379 23/01/05,19:40:46,16,08,1, 11.8,1,1, -8.306, 10554.929, 256.370, 52663.407 23/01/05,19:40:46,17,08,1, 11.8,1,1, -8.306, 10554.935, 256.379, 52663.399 23/01/05,19:40:46,18,08,1, 11.8,1,1, -8.306, 10554.939, 256.381, 52663.414 23/01/05,19:40:46,19,08,1, 11.8,1,1, -8.306, 10554.927, 256.375, 52663.443 23/01/05,19:40:47,00,08,1, 11.9,1,1, -8.304, 10554.923, 256.375, 52663.443 23/01/05,19:40:47,01,08,1, 11.9,1,1, -8.304, 10554.945, 256.361, 52663.367 23/01/05,19:40:47,02,08,1, 11.9,1,1, -8.304, 10554.939, 256.341, 52663.381 23/01/05,19:40:47,03,08,1, 11.9,1,1, -8.304, 10554.953, 256.359, 52663.378 23/01/05,19:40:47,04,08,1, 11.9,1,1, -8.304, 10554.940, 256.296, 52663.349 23/01/05,19:40:47,05,08,1, 11.9,1,1, -8.304, 10554.961, 256.307, 52663.331 23/01/05,19:40:47,06,08,1, 11.9,1,1, -8.304, 10554.934, 256.320, 52663.337 23/01/05,19:40:47,07,08,1, 11.9,1,1, -8.304, 10554.933, 256.303, 52663.345 23/01/05,19:40:47,08,08,1, 11.9,1,1, -8.304, 10554.947, 256.293, 52663.402 23/01/05,19:40:47,09,08,1, 11.9,1,1, -8.304, 10554.956, 256.277, 52663.387 23/01/05,19:40:47,10,08,1, 11.9,1,1, -8.304, 10554.975, 256.247, 52663.366 23/01/05,19:40:47,11,08,1, 11.9,1,1, -8.304, 10554.945, 256.255, 52663.337 23/01/05,19:40:47,12,08,1, 11.9,1,1, -8.304, 10554.952, 256.254, 52663.323 23/01/05,19:40:47,13,08,1, 11.9,1,1, -8.304, 10554.972, 256.239, 52663.340 23/01/05,19:40:47,14,08,1, 11.9,1,1, -8.304, 10554.980, 256.246, 52663.336 23/01/05,19:40:47,15,08,1, 11.9,1,1, -8.304, 10554.967, 256.240, 52663.343 23/01/05,19:40:47,16,08,1, 11.9,1,1, -8.304, 10554.949, 256.249, 52663.344 23/01/05,19:40:47,17,08,1, 11.9,1,1, -8.304, 10554.977, 256.186, 52663.362 23/01/05,19:40:47,18,08,1, 11.9,1,1, -8.304, 10554.966, 256.188, 52663.364 23/01/05,19:40:47,19,08,1, 11.9,1,1, -8.304, 10554.950, 256.185, 52663.326 23/01/05,19:40:48,00,08,1, 11.9,1,1, -8.305, 10554.948, 256.185, 52663.326 23/01/05,19:40:48,01,08,1, 11.9,1,1, -8.305, 10554.966, 256.166, 52663.310 23/01/05,19:40:48,02,08,1, 11.9,1,1, -8.305, 10554.981, 256.175, 52663.305 23/01/05,19:40:48,03,08,1, 11.9,1,1, -8.305, 10554.992, 256.171, 52663.343 23/01/05,19:40:48,04,08,1, 11.9,1,1, -8.305, 10554.974, 256.123, 52663.308 23/01/05,19:40:48,05,08,1, 11.9,1,1, -8.305, 10554.981, 256.127, 52663.311 23/01/05,19:40:48,06,08,1, 11.9,1,1, -8.305, 10555.006, 256.090, 52663.108 23/01/05,19:40:48,07,08,1, 11.9,1,1, -8.305, 10554.994, 256.112, 52663.242 23/01/05,19:40:48,08,08,1, 11.9,1,1, -8.305, 10555.009, 256.092, 52663.261 23/01/05,19:40:48,09,08,1, 11.9,1,1, -8.305, 10554.982, 256.088, 52663.242 23/01/05,19:40:48,10,08,1, 11.9,1,1, -8.305, 10554.984, 256.062, 52663.256 23/01/05,19:40:48,11,08,1, 11.9,1,1, -8.305, 10554.994, 256.042, 52663.270 23/01/05,19:40:48,12,08,1, 11.9,1,1, -8.305, 10554.989, 256.060, 52663.271 23/01/05,19:40:48,13,08,1, 11.9,1,1, -8.305, 10555.006, 256.048, 52663.239 23/01/05,19:40:48,14,08,1, 11.9,1,1, -8.305, 10554.990, 256.026, 52663.254 23/01/05,19:40:48,15,08,1, 11.9,1,1, -8.305, 10554.971, 256.023, 52663.215 23/01/05,19:40:48,16,08,1, 11.9,1,1, -8.305, 10554.994, 256.000, 52663.238 23/01/05,19:40:48,17,08,1, 11.9,1,1, -8.305, 10554.978, 255.999, 52663.230 23/01/05,19:40:48,18,08,1, 11.9,1,1, -8.305, 10554.990, 255.979, 52663.204 23/01/05,19:40:48,19,08,1, 11.9,1,1, -8.305, 10554.995, 255.978, 52663.218 23/01/05,19:40:49,00,08,1, 11.8,1,1, -8.307, 10554.990, 255.978, 52663.218 23/01/05,19:40:49,01,08,1, 11.8,1,1, -8.307, 10554.984, 255.941, 52663.215 23/01/05,19:40:49,02,08,1, 11.8,1,1, -8.307, 10554.990, 255.937, 52663.234 23/01/05,19:40:49,03,08,1, 11.8,1,1, -8.307, 10555.030, 255.946, 52663.227 23/01/05,19:40:49,04,08,1, 11.8,1,1, -8.307, 10554.983, 255.934, 52663.183 23/01/05,19:40:49,05,08,1, 11.8,1,1, -8.307, 10554.999, 255.924, 52663.167 23/01/05,19:40:49,06,08,1, 11.8,1,1, -8.307, 10554.986, 255.890, 52663.155 23/01/05,19:40:49,07,08,1, 11.8,1,1, -8.307, 10555.008, 255.894, 52663.147 23/01/05,19:40:49,08,08,1, 11.8,1,1, -8.307, 10555.005, 255.884, 52663.129 23/01/05,19:40:49,09,08,1, 11.8,1,1, -8.307, 10555.015, 255.882, 52663.161 23/01/05,19:40:49,10,08,1, 11.8,1,1, -8.307, 10555.011, 255.862, 52663.187 23/01/05,19:40:49,11,08,1, 11.8,1,1, -8.307, 10555.007, 255.841, 52663.175 23/01/05,19:40:49,12,08,1, 11.8,1,1, -8.307, 10554.996, 255.828, 52663.166 23/01/05,19:40:49,13,08,1, 11.8,1,1, -8.307, 10554.974, 255.823, 52663.107 23/01/05,19:40:49,14,08,1, 11.8,1,1, -8.307, 10554.997, 255.826, 52663.103 23/01/05,19:40:49,15,08,1, 11.8,1,1, -8.307, 10555.017, 255.818, 52663.139 23/01/05,19:40:49,16,08,1, 11.8,1,1, -8.307, 10555.009, 255.794, 52663.141 23/01/05,19:40:49,17,08,1, 11.8,1,1, -8.307, 10555.007, 255.799, 52663.119 23/01/05,19:40:49,18,08,1, 11.8,1,1, -8.307, 10555.010, 255.779, 52663.092 23/01/05,19:40:49,19,08,1, 11.8,1,1, -8.307, 10554.997, 255.775, 52663.137 23/01/05,19:40:50,00,08,1, 11.8,1,1, -8.306, 10554.990, 255.775, 52663.137 23/01/05,19:40:50,01,08,1, 11.8,1,1, -8.306, 10554.995, 255.742, 52663.130 23/01/05,19:40:50,02,08,1, 11.8,1,1, -8.306, 10554.966, 255.731, 52663.092 23/01/05,19:40:50,03,08,1, 11.8,1,1, -8.306, 10554.979, 255.705, 52663.044 23/01/05,19:40:50,04,08,1, 11.8,1,1, -8.306, 10555.001, 255.713, 52663.090 23/01/05,19:40:50,05,08,1, 11.8,1,1, -8.306, 10554.992, 255.713, 52663.078 23/01/05,19:40:50,06,08,1, 11.8,1,1, -8.306, 10554.979, 255.697, 52663.083 23/01/05,19:40:50,07,08,1, 11.8,1,1, -8.306, 10555.001, 255.700, 52663.090 23/01/05,19:40:50,08,08,1, 11.8,1,1, -8.306, 10554.980, 255.649, 52663.032 23/01/05,19:40:50,09,08,1, 11.8,1,1, -8.306, 10554.987, 255.658, 52663.124 23/01/05,19:40:50,10,08,1, 11.8,1,1, -8.306, 10554.965, 255.665, 52663.334 23/01/05,19:40:50,11,08,1, 11.8,1,1, -8.306, 10555.012, 255.623, 52663.034 23/01/05,19:40:50,12,08,1, 11.8,1,1, -8.306, 10554.980, 255.612, 52663.000 23/01/05,19:40:50,13,08,1, 11.8,1,1, -8.306, 10554.948, 255.649, 52663.240 23/01/05,19:40:50,14,08,1, 11.8,1,1, -8.306, 10554.999, 255.614, 52663.105 23/01/05,19:40:50,15,08,1, 11.8,1,1, -8.306, 10554.984, 255.566, 52663.014 23/01/05,19:40:50,16,08,1, 11.8,1,1, -8.306, 10555.006, 255.557, 52663.037 23/01/05,19:40:50,17,08,1, 11.8,1,1, -8.306, 10554.983, 255.561, 52663.006 23/01/05,19:40:50,18,08,1, 11.8,1,1, -8.306, 10554.983, 255.566, 52663.025 23/01/05,19:40:50,19,08,1, 11.8,1,1, -8.306, 10554.985, 255.556, 52662.997 23/01/05,19:40:51,00,08,1, 11.8,1,1, -8.306, 10554.981, 255.556, 52662.997 23/01/05,19:40:51,01,08,1, 11.8,1,1, -8.306, 10554.958, 255.507, 52662.954 23/01/05,19:40:51,02,08,1, 11.8,1,1, -8.306, 10554.966, 255.507, 52662.960 23/01/05,19:40:51,03,08,1, 11.8,1,1, -8.306, 10554.967, 255.504, 52663.029 23/01/05,19:40:51,04,08,1, 11.8,1,1, -8.306, 10554.945, 255.486, 52663.011 23/01/05,19:40:51,05,08,1, 11.8,1,1, -8.306, 10554.957, 255.457, 52663.000 23/01/05,19:40:51,06,08,1, 11.8,1,1, -8.306, 10554.939, 255.466, 52662.997 23/01/05,19:40:51,07,08,1, 11.8,1,1, -8.306, 10554.944, 255.418, 52662.983 23/01/05,19:40:51,08,08,1, 11.8,1,1, -8.306, 10554.957, 255.451, 52662.985 23/01/05,19:40:51,09,08,1, 11.8,1,1, -8.306, 10554.951, 255.457, 52662.961 23/01/05,19:40:51,10,08,1, 11.8,1,1, -8.306, 10554.950, 255.420, 52662.991 23/01/05,19:40:51,11,08,1, 11.8,1,1, -8.306, 10554.947, 255.404, 52662.977 23/01/05,19:40:51,12,08,1, 11.8,1,1, -8.306, 10554.923, 255.393, 52662.996 23/01/05,19:40:51,13,08,1, 11.8,1,1, -8.306, 10554.930, 255.381, 52662.970 23/01/05,19:40:51,14,08,1, 11.8,1,1, -8.306, 10554.937, 255.404, 52662.991 23/01/05,19:40:51,15,08,1, 11.8,1,1, -8.306, 10554.941, 255.380, 52662.965 23/01/05,19:40:51,16,08,1, 11.8,1,1, -8.306, 10554.959, 255.387, 52662.952 23/01/05,19:40:51,17,08,1, 11.8,1,1, -8.306, 10554.920, 255.382, 52662.938 23/01/05,19:40:51,18,08,1, 11.8,1,1, -8.306, 10554.933, 255.345, 52662.892 23/01/05,19:40:51,19,08,1, 11.8,1,1, -8.306, 10554.933, 255.338, 52662.922 23/01/05,19:40:52,00,08,1, 11.8,1,1, -8.303, 10554.931, 255.338, 52662.922 23/01/05,19:40:52,01,08,1, 11.8,1,1, -8.303, 10554.923, 255.333, 52662.928 23/01/05,19:40:52,02,08,1, 11.8,1,1, -8.303, 10554.927, 255.313, 52662.944 23/01/05,19:40:52,03,08,1, 11.8,1,1, -8.303, 10554.902, 255.319, 52663.101 23/01/05,19:40:52,04,08,1, 11.8,1,1, -8.303, 10554.892, 255.307, 52662.925 23/01/05,19:40:52,05,08,1, 11.8,1,1, -8.303, 10554.903, 255.261, 52662.919 23/01/05,19:40:52,06,08,1, 11.8,1,1, -8.303, 10554.889, 255.284, 52662.882 23/01/05,19:40:52,07,08,1, 11.8,1,1, -8.303, 10554.904, 255.260, 52662.897 23/01/05,19:40:52,08,08,1, 11.8,1,1, -8.303, 10554.927, 255.247, 52662.901 23/01/05,19:40:52,09,08,1, 11.8,1,1, -8.303, 10554.919, 255.239, 52662.918 23/01/05,19:40:52,10,08,1, 11.8,1,1, -8.303, 10554.894, 255.243, 52662.886 23/01/05,19:40:52,11,08,1, 11.8,1,1, -8.303, 10554.900, 255.201, 52662.929 23/01/05,19:40:52,12,08,1, 11.8,1,1, -8.303, 10554.910, 255.188, 52662.914 23/01/05,19:40:52,13,08,1, 11.8,1,1, -8.303, 10554.932, 255.208, 52662.886 23/01/05,19:40:52,14,08,1, 11.8,1,1, -8.303, 10554.907, 255.196, 52662.904 23/01/05,19:40:52,15,08,1, 11.8,1,1, -8.303, 10554.921, 255.158, 52662.885 23/01/05,19:40:52,16,08,1, 11.8,1,1, -8.303, 10554.892, 255.172, 52662.873 23/01/05,19:40:52,17,08,1, 11.8,1,1, -8.303, 10554.904, 255.163, 52662.906 23/01/05,19:40:52,18,08,1, 11.8,1,1, -8.303, 10554.910, 255.142, 52662.858 23/01/05,19:40:52,19,08,1, 11.8,1,1, -8.303, 10554.878, 255.113, 52662.903 23/01/05,19:40:53,00,08,1, 11.8,1,1, -8.305, 10554.873, 255.113, 52662.903 23/01/05,19:40:53,01,08,1, 11.8,1,1, -8.305, 10554.875, 255.119, 52662.823 23/01/05,19:40:53,02,08,1, 11.8,1,1, -8.305, 10554.880, 255.114, 52662.843 23/01/05,19:40:53,03,08,1, 11.8,1,1, -8.305, 10554.886, 255.089, 52662.818 23/01/05,19:40:53,04,08,1, 11.8,1,1, -8.305, 10554.881, 255.077, 52662.813 23/01/05,19:40:53,05,08,1, 11.8,1,1, -8.305, 10554.888, 255.076, 52662.796 23/01/05,19:40:53,06,08,1, 11.8,1,1, -8.305, 10554.893, 255.040, 52662.830 23/01/05,19:40:53,07,08,1, 11.8,1,1, -8.305, 10554.887, 255.048, 52662.826 23/01/05,19:40:53,08,08,1, 11.8,1,1, -8.305, 10554.888, 255.053, 52662.881 23/01/05,19:40:53,09,08,1, 11.8,1,1, -8.305, 10554.851, 255.009, 52662.808 23/01/05,19:40:53,10,08,1, 11.8,1,1, -8.305, 10554.875, 255.007, 52662.806 23/01/05,19:40:53,11,08,1, 11.8,1,1, -8.305, 10554.871, 255.003, 52662.775 23/01/05,19:40:53,12,08,1, 11.8,1,1, -8.305, 10554.870, 254.986, 52662.749 23/01/05,19:40:53,13,08,1, 11.8,1,1, -8.305, 10554.872, 254.977, 52662.599 23/01/05,19:40:53,14,08,1, 11.8,1,1, -8.305, 10554.844, 254.977, 52662.786 23/01/05,19:40:53,15,08,1, 11.8,1,1, -8.305, 10554.843, 254.953, 52662.831 23/01/05,19:40:53,16,08,1, 11.8,1,1, -8.305, 10554.862, 254.949, 52662.815 23/01/05,19:40:53,17,08,1, 11.8,1,1, -8.305, 10554.893, 254.964, 52662.777 23/01/05,19:40:53,18,08,1, 11.8,1,1, -8.305, 10554.867, 254.934, 52662.784 23/01/05,19:40:53,19,08,1, 11.8,1,1, -8.305, 10554.872, 254.911, 52662.746 23/01/05,19:40:54,00,08,1, 11.8,1,1, -8.304, 10554.864, 254.911, 52662.746 23/01/05,19:40:54,01,08,1, 11.8,1,1, -8.304, 10554.844, 254.916, 52662.738 23/01/05,19:40:54,02,08,1, 11.8,1,1, -8.304, 10554.863, 254.894, 52662.610 23/01/05,19:40:54,03,08,1, 11.8,1,1, -8.304, 10554.874, 254.888, 52662.742 23/01/05,19:40:54,04,08,1, 11.8,1,1, -8.304, 10554.887, 254.877, 52662.765 23/01/05,19:40:54,05,08,1, 11.8,1,1, -8.304, 10554.860, 254.852, 52662.752 23/01/05,19:40:54,06,08,1, 11.8,1,1, -8.304, 10554.858, 254.839, 52662.712 23/01/05,19:40:54,07,08,1, 11.8,1,1, -8.304, 10554.872, 254.821, 52662.734 23/01/05,19:40:54,08,08,1, 11.8,1,1, -8.304, 10554.860, 254.852, 52662.710 23/01/05,19:40:54,09,08,1, 11.8,1,1, -8.304, 10554.871, 254.820, 52662.692 23/01/05,19:40:54,10,08,1, 11.8,1,1, -8.304, 10554.862, 254.791, 52662.705 23/01/05,19:40:54,11,08,1, 11.8,1,1, -8.304, 10554.867, 254.775, 52662.676 23/01/05,19:40:54,12,08,1, 11.8,1,1, -8.304, 10554.886, 254.768, 52662.689 23/01/05,19:40:54,13,08,1, 11.8,1,1, -8.304, 10554.855, 254.763, 52662.667 23/01/05,19:40:54,14,08,1, 11.8,1,1, -8.304, 10554.879, 254.767, 52662.726 23/01/05,19:40:54,15,08,1, 11.8,1,1, -8.304, 10554.873, 254.752, 52662.688 23/01/05,19:40:54,16,08,1, 11.8,1,1, -8.304, 10554.882, 254.732, 52662.671 23/01/05,19:40:54,17,08,1, 11.8,1,1, -8.304, 10554.834, 254.732, 52662.669 23/01/05,19:40:54,18,08,1, 11.8,1,1, -8.304, 10554.840, 254.709, 52662.648 23/01/05,19:40:54,19,08,1, 11.8,1,1, -8.304, 10554.852, 254.702, 52662.662 23/01/05,19:40:55,00,08,1, 11.9,1,1, -8.306, 10554.848, 254.702, 52662.662 23/01/05,19:40:55,01,08,1, 11.9,1,1, -8.306, 10554.860, 254.702, 52662.666 23/01/05,19:40:55,02,08,1, 11.9,1,1, -8.306, 10554.856, 254.699, 52662.693 23/01/05,19:40:55,03,08,1, 11.9,1,1, -8.306, 10554.847, 254.690, 52662.663 23/01/05,19:40:55,04,08,1, 11.9,1,1, -8.306, 10554.865, 254.660, 52662.617 23/01/05,19:40:55,05,08,1, 11.9,1,1, -8.306, 10554.861, 254.654, 52662.609 23/01/05,19:40:55,06,08,1, 11.9,1,1, -8.306, 10554.844, 254.645, 52662.611 23/01/05,19:40:55,07,08,1, 11.9,1,1, -8.306, 10554.835, 254.637, 52662.608 23/01/05,19:40:55,08,08,1, 11.9,1,1, -8.306, 10554.836, 254.623, 52662.631 23/01/05,19:40:55,09,08,1, 11.9,1,1, -8.306, 10554.848, 254.596, 52662.615 23/01/05,19:40:55,10,08,1, 11.9,1,1, -8.306, 10554.854, 254.594, 52662.651 23/01/05,19:40:55,11,08,1, 11.9,1,1, -8.306, 10554.831, 254.602, 52662.624 23/01/05,19:40:55,12,08,1, 11.9,1,1, -8.306, 10554.852, 254.561, 52662.634 23/01/05,19:40:55,13,08,1, 11.9,1,1, -8.306, 10554.822, 254.547, 52662.601 23/01/05,19:40:55,14,08,1, 11.9,1,1, -8.306, 10554.850, 254.534, 52662.583 23/01/05,19:40:55,15,08,1, 11.9,1,1, -8.306, 10554.828, 254.517, 52662.587 23/01/05,19:40:55,16,08,1, 11.9,1,1, -8.306, 10554.830, 254.517, 52662.592 23/01/05,19:40:55,17,08,1, 11.9,1,1, -8.306, 10554.836, 254.492, 52662.582 23/01/05,19:40:55,18,08,1, 11.9,1,1, -8.306, 10554.843, 254.485, 52662.609 23/01/05,19:40:55,19,08,1, 11.9,1,1, -8.306, 10554.824, 254.465, 52662.615 23/01/05,19:40:56,00,08,1, 11.8,1,1, -8.305, 10554.823, 254.465, 52662.615 23/01/05,19:40:56,01,08,1, 11.8,1,1, -8.305, 10554.836, 254.459, 52662.565 23/01/05,19:40:56,02,08,1, 11.8,1,1, -8.305, 10554.795, 254.455, 52662.548 23/01/05,19:40:56,03,08,1, 11.8,1,1, -8.305, 10554.812, 254.403, 52662.532 23/01/05,19:40:56,04,08,1, 11.8,1,1, -8.305, 10554.819, 254.405, 52662.541 23/01/05,19:40:56,05,08,1, 11.8,1,1, -8.305, 10554.828, 254.416, 52662.528 23/01/05,19:40:56,06,08,1, 11.8,1,1, -8.305, 10554.849, 254.401, 52662.535 23/01/05,19:40:56,07,08,1, 11.8,1,1, -8.305, 10554.828, 254.403, 52662.572 23/01/05,19:40:56,08,08,1, 11.8,1,1, -8.305, 10554.818, 254.363, 52662.503 23/01/05,19:40:56,09,08,1, 11.8,1,1, -8.305, 10554.797, 254.368, 52662.558 23/01/05,19:40:56,10,08,1, 11.8,1,1, -8.305, 10554.803, 254.366, 52662.531 23/01/05,19:40:56,11,08,1, 11.8,1,1, -8.305, 10554.814, 254.335, 52662.522 23/01/05,19:40:56,12,08,1, 11.8,1,1, -8.305, 10554.819, 254.364, 52662.522 23/01/05,19:40:56,13,08,1, 11.8,1,1, -8.305, 10554.812, 254.317, 52662.500 23/01/05,19:40:56,14,08,1, 11.8,1,1, -8.305, 10554.815, 254.278, 52662.554 23/01/05,19:40:56,15,08,1, 11.8,1,1, -8.305, 10554.819, 254.284, 52662.512 23/01/05,19:40:56,16,08,1, 11.8,1,1, -8.305, 10554.843, 254.279, 52662.533 23/01/05,19:40:56,17,08,1, 11.8,1,1, -8.305, 10554.807, 254.293, 52662.503 23/01/05,19:40:56,18,08,1, 11.8,1,1, -8.305, 10554.814, 254.259, 52662.533 23/01/05,19:40:56,19,08,1, 11.8,1,1, -8.305, 10554.804, 254.224, 52662.476 23/01/05,19:40:57,00,08,1, 11.9,1,1, -8.305, 10554.798, 254.224, 52662.476 23/01/05,19:40:57,01,08,1, 11.9,1,1, -8.305, 10554.805, 254.229, 52662.435 23/01/05,19:40:57,02,08,1, 11.9,1,1, -8.305, 10554.852, 254.238, 52662.638 23/01/05,19:40:57,03,08,1, 11.9,1,1, -8.305, 10554.834, 254.243, 52662.659 23/01/05,19:40:57,04,08,1, 11.9,1,1, -8.305, 10554.835, 254.213, 52662.657 23/01/05,19:40:57,05,08,1, 11.9,1,1, -8.305, 10554.836, 254.200, 52662.639 23/01/05,19:40:57,06,08,1, 11.9,1,1, -8.305, 10554.847, 254.185, 52662.644 23/01/05,19:40:57,07,08,1, 11.9,1,1, -8.305, 10554.847, 254.190, 52662.660 23/01/05,19:40:57,08,08,1, 11.9,1,1, -8.305, 10554.839, 254.190, 52662.605 23/01/05,19:40:57,09,08,1, 11.9,1,1, -8.305, 10554.830, 254.142, 52662.663 23/01/05,19:40:57,10,08,1, 11.9,1,1, -8.305, 10554.824, 254.135, 52662.627 23/01/05,19:40:57,11,08,1, 11.9,1,1, -8.305, 10554.820, 254.141, 52662.637 23/01/05,19:40:57,12,08,1, 11.9,1,1, -8.305, 10554.860, 254.147, 52662.651 23/01/05,19:40:57,13,08,1, 11.9,1,1, -8.305, 10554.847, 254.144, 52662.680 23/01/05,19:40:57,14,08,1, 11.9,1,1, -8.305, 10554.852, 254.144, 52662.667 23/01/05,19:40:57,15,08,1, 11.9,1,1, -8.305, 10554.846, 254.098, 52662.630 23/01/05,19:40:57,16,08,1, 11.9,1,1, -8.305, 10554.836, 254.084, 52662.610 23/01/05,19:40:57,17,08,1, 11.9,1,1, -8.305, 10554.844, 254.107, 52662.593 23/01/05,19:40:57,18,08,1, 11.9,1,1, -8.305, 10554.858, 254.062, 52662.628 23/01/05,19:40:57,19,08,1, 11.9,1,1, -8.305, 10554.846, 254.057, 52662.574 23/01/05,19:40:58,00,08,1, 11.8,1,1, -8.304, 10554.839, 254.057, 52662.574 23/01/05,19:40:58,01,08,1, 11.8,1,1, -8.304, 10554.840, 254.045, 52662.616 23/01/05,19:40:58,02,08,1, 11.8,1,1, -8.304, 10554.815, 254.034, 52662.592 23/01/05,19:40:58,03,08,1, 11.8,1,1, -8.304, 10554.865, 254.044, 52662.584 23/01/05,19:40:58,04,08,1, 11.8,1,1, -8.304, 10554.850, 253.990, 52662.572 23/01/05,19:40:58,05,08,1, 11.8,1,1, -8.304, 10554.853, 253.995, 52662.558 23/01/05,19:40:58,06,08,1, 11.8,1,1, -8.304, 10554.854, 253.987, 52662.567 23/01/05,19:40:58,07,08,1, 11.8,1,1, -8.304, 10554.861, 253.993, 52662.551 23/01/05,19:40:58,08,08,1, 11.8,1,1, -8.304, 10554.880, 253.980, 52662.527 23/01/05,19:40:58,09,08,1, 11.8,1,1, -8.304, 10554.882, 253.961, 52662.425 23/01/05,19:40:58,10,08,1, 11.8,1,1, -8.304, 10554.871, 253.958, 52662.577 23/01/05,19:40:58,11,08,1, 11.8,1,1, -8.304, 10554.899, 253.960, 52662.561 23/01/05,19:40:58,12,08,1, 11.8,1,1, -8.304, 10554.886, 253.940, 52662.568 23/01/05,19:40:58,13,08,1, 11.8,1,1, -8.304, 10554.862, 253.952, 52662.559 23/01/05,19:40:58,14,08,1, 11.8,1,1, -8.304, 10554.874, 253.932, 52662.515 23/01/05,19:40:58,15,08,1, 11.8,1,1, -8.304, 10554.879, 253.905, 52662.508 23/01/05,19:40:58,16,08,1, 11.8,1,1, -8.304, 10554.893, 253.915, 52662.525 23/01/05,19:40:58,17,08,1, 11.8,1,1, -8.304, 10554.876, 253.907, 52662.536 23/01/05,19:40:58,18,08,1, 11.8,1,1, -8.304, 10554.873, 253.885, 52662.517 23/01/05,19:40:58,19,08,1, 11.8,1,1, -8.304, 10554.883, 253.892, 52662.555 23/01/05,19:40:59,00,08,1, 11.9,1,1, -8.308, 10554.881, 253.892, 52662.555 23/01/05,19:40:59,01,08,1, 11.9,1,1, -8.308, 10554.874, 253.874, 52662.447 23/01/05,19:40:59,02,08,1, 11.9,1,1, -8.308, 10554.898, 253.846, 52662.492 23/01/05,19:40:59,03,08,1, 11.9,1,1, -8.308, 10554.885, 253.843, 52662.475 23/01/05,19:40:59,04,08,1, 11.9,1,1, -8.308, 10554.881, 253.856, 52662.485 23/01/05,19:40:59,05,08,1, 11.9,1,1, -8.308, 10554.898, 253.830, 52662.490 23/01/05,19:40:59,06,08,1, 11.9,1,1, -8.308, 10554.888, 253.832, 52662.500 23/01/05,19:40:59,07,08,1, 11.9,1,1, -8.308, 10554.867, 253.849, 52662.502 23/01/05,19:40:59,08,08,1, 11.9,1,1, -8.308, 10554.901, 253.814, 52662.513 23/01/05,19:40:59,09,08,1, 11.9,1,1, -8.308, 10554.889, 253.793, 52662.455 23/01/05,19:40:59,10,08,1, 11.9,1,1, -8.308, 10554.899, 253.785, 52662.447 23/01/05,19:40:59,11,08,1, 11.9,1,1, -8.308, 10554.905, 253.793, 52662.473 23/01/05,19:40:59,12,08,1, 11.9,1,1, -8.308, 10554.903, 253.785, 52662.465 23/01/05,19:40:59,13,08,1, 11.9,1,1, -8.308, 10554.887, 253.764, 52662.480 23/01/05,19:40:59,14,08,1, 11.9,1,1, -8.308, 10554.889, 253.766, 52662.455 23/01/05,19:40:59,15,08,1, 11.9,1,1, -8.308, 10554.927, 253.752, 52662.477 23/01/05,19:40:59,16,08,1, 11.9,1,1, -8.308, 10554.894, 253.739, 52662.492 23/01/05,19:40:59,17,08,1, 11.9,1,1, -8.308, 10554.877, 253.726, 52662.449 23/01/05,19:40:59,18,08,1, 11.9,1,1, -8.308, 10554.892, 253.714, 52662.448 23/01/05,19:40:59,19,08,1, 11.9,1,1, -8.308, 10554.886, 253.722, 52662.469 23/01/05,19:41:00,00,08,1, 11.8,1,1, -8.306, 10554.881, 253.722, 52662.469 23/01/05,19:41:00,01,08,1, 11.8,1,1, -8.306, 10554.913, 253.699, 52662.429 23/01/05,19:41:00,02,08,1, 11.8,1,1, -8.306, 10554.878, 253.674, 52662.289 23/01/05,19:41:00,03,08,1, 11.8,1,1, -8.306, 10554.876, 253.653, 52662.250 23/01/05,19:41:00,04,08,1, 11.8,1,1, -8.306, 10554.894, 253.653, 52662.268 23/01/05,19:41:00,05,08,1, 11.8,1,1, -8.306, 10554.902, 253.633, 52662.244 23/01/05,19:41:00,06,08,1, 11.8,1,1, -8.306, 10554.897, 253.653, 52662.242 23/01/05,19:41:00,07,08,1, 11.8,1,1, -8.306, 10554.901, 253.633, 52662.243 23/01/05,19:41:00,08,08,1, 11.8,1,1, -8.306, 10554.897, 253.627, 52662.181 23/01/05,19:41:00,09,08,1, 11.8,1,1, -8.306, 10554.923, 253.635, 52662.221 23/01/05,19:41:00,10,08,1, 11.8,1,1, -8.306, 10554.894, 253.611, 52662.217 23/01/05,19:41:00,11,08,1, 11.8,1,1, -8.306, 10554.895, 253.600, 52662.238 23/01/05,19:41:00,12,08,1, 11.8,1,1, -8.306, 10554.902, 253.582, 52662.227 23/01/05,19:41:00,13,08,1, 11.8,1,1, -8.306, 10554.898, 253.596, 52662.247 23/01/05,19:41:00,14,08,1, 11.8,1,1, -8.306, 10554.908, 253.602, 52662.222 23/01/05,19:41:00,15,08,1, 11.8,1,1, -8.306, 10554.923, 253.584, 52662.187 23/01/05,19:41:00,16,08,1, 11.8,1,1, -8.306, 10554.897, 253.591, 52662.178 23/01/05,19:41:00,17,08,1, 11.8,1,1, -8.306, 10554.912, 253.566, 52662.230 23/01/05,19:41:00,18,08,1, 11.8,1,1, -8.306, 10554.926, 253.571, 52662.219 23/01/05,19:41:00,19,08,1, 11.8,1,1, -8.306, 10554.928, 253.563, 52662.220 23/01/05,19:41:01,00,08,1, 11.8,1,1, -8.304, 10554.923, 253.563, 52662.220 23/01/05,19:41:01,01,08,1, 11.8,1,1, -8.304, 10554.924, 253.550, 52662.223 23/01/05,19:41:01,02,08,1, 11.8,1,1, -8.304, 10554.934, 253.551, 52662.218 23/01/05,19:41:01,03,08,1, 11.8,1,1, -8.304, 10554.921, 253.556, 52662.180 23/01/05,19:41:01,04,08,1, 11.8,1,1, -8.304, 10554.912, 253.547, 52662.197 23/01/05,19:41:01,05,08,1, 11.8,1,1, -8.304, 10554.942, 253.534, 52662.146 23/01/05,19:41:01,06,08,1, 11.8,1,1, -8.304, 10554.934, 253.533, 52662.167 23/01/05,19:41:01,07,08,1, 11.8,1,1, -8.304, 10554.914, 253.523, 52662.197 23/01/05,19:41:01,08,08,1, 11.8,1,1, -8.304, 10554.931, 253.553, 52662.157 23/01/05,19:41:01,09,08,1, 11.8,1,1, -8.304, 10554.928, 253.543, 52662.178 23/01/05,19:41:01,10,08,1, 11.8,1,1, -8.304, 10554.915, 253.543, 52662.173 23/01/05,19:41:01,11,08,1, 11.8,1,1, -8.304, 10554.899, 253.514, 52662.148 23/01/05,19:41:01,12,08,1, 11.8,1,1, -8.304, 10554.935, 253.517, 52662.172 23/01/05,19:41:01,13,08,1, 11.8,1,1, -8.304, 10554.895, 253.500, 52662.170 23/01/05,19:41:01,14,08,1, 11.8,1,1, -8.304, 10554.924, 253.480, 52662.150 23/01/05,19:41:01,15,08,1, 11.8,1,1, -8.304, 10554.931, 253.497, 52662.201 23/01/05,19:41:01,16,08,1, 11.8,1,1, -8.304, 10554.953, 253.499, 52662.119 23/01/05,19:41:01,17,08,1, 11.8,1,1, -8.304, 10554.938, 253.499, 52662.130 23/01/05,19:41:01,18,08,1, 11.8,1,1, -8.304, 10554.933, 253.491, 52662.138 23/01/05,19:41:01,19,08,1, 11.8,1,1, -8.304, 10554.917, 253.494, 52662.157 23/01/05,19:41:02,00,08,1, 11.9,1,1, -8.306, 10554.914, 253.494, 52662.157 23/01/05,19:41:02,01,08,1, 11.9,1,1, -8.306, 10554.932, 253.492, 52662.154 23/01/05,19:41:02,02,08,1, 11.9,1,1, -8.306, 10554.940, 253.475, 52662.132 23/01/05,19:41:02,03,08,1, 11.9,1,1, -8.306, 10554.935, 253.486, 52662.145 23/01/05,19:41:02,04,08,1, 11.9,1,1, -8.306, 10554.947, 253.474, 52662.184 23/01/05,19:41:02,05,08,1, 11.9,1,1, -8.306, 10554.943, 253.500, 52662.180 23/01/05,19:41:02,06,08,1, 11.9,1,1, -8.306, 10554.955, 253.469, 52662.158 23/01/05,19:41:02,07,08,1, 11.9,1,1, -8.306, 10554.952, 253.453, 52662.137 23/01/05,19:41:02,08,08,1, 11.9,1,1, -8.306, 10554.949, 253.470, 52662.103 23/01/05,19:41:02,09,08,1, 11.9,1,1, -8.306, 10554.938, 253.460, 52662.119 23/01/05,19:41:02,10,08,1, 11.9,1,1, -8.306, 10554.966, 253.435, 52662.101 23/01/05,19:41:02,11,08,1, 11.9,1,1, -8.306, 10554.935, 253.424, 52662.092 23/01/05,19:41:02,12,08,1, 11.9,1,1, -8.306, 10554.941, 253.424, 52662.129 23/01/05,19:41:02,13,08,1, 11.9,1,1, -8.306, 10554.950, 253.447, 52662.153 23/01/05,19:41:02,14,08,1, 11.9,1,1, -8.306, 10554.930, 253.430, 52662.143 23/01/05,19:41:02,15,08,1, 11.9,1,1, -8.306, 10554.955, 253.431, 52662.123 23/01/05,19:41:02,16,08,1, 11.9,1,1, -8.306, 10554.953, 253.434, 52662.113 23/01/05,19:41:02,17,08,1, 11.9,1,1, -8.306, 10554.932, 253.397, 52662.128 23/01/05,19:41:02,18,08,1, 11.9,1,1, -8.306, 10554.943, 253.414, 52662.121 23/01/05,19:41:02,19,08,1, 11.9,1,1, -8.306, 10554.935, 253.419, 52662.090 23/01/05,19:41:03,00,08,1, 11.8,1,1, -8.305, 10554.931, 253.419, 52662.090 23/01/05,19:41:03,01,08,1, 11.8,1,1, -8.305, 10554.930, 253.431, 52662.137 23/01/05,19:41:03,02,08,1, 11.8,1,1, -8.305, 10554.931, 253.409, 52662.157 23/01/05,19:41:03,03,08,1, 11.8,1,1, -8.305, 10554.927, 253.381, 52662.116 23/01/05,19:41:03,04,08,1, 11.8,1,1, -8.305, 10554.937, 253.398, 52662.129 23/01/05,19:41:03,05,08,1, 11.8,1,1, -8.305, 10554.953, 253.394, 52662.142 23/01/05,19:41:03,06,08,1, 11.8,1,1, -8.305, 10554.948, 253.387, 52662.107 23/01/05,19:41:03,07,08,1, 11.8,1,1, -8.305, 10554.986, 253.417, 52662.099 23/01/05,19:41:03,08,08,1, 11.8,1,1, -8.305, 10554.964, 253.359, 52662.083 23/01/05,19:41:03,09,08,1, 11.8,1,1, -8.305, 10554.925, 253.336, 52662.096 23/01/05,19:41:03,10,08,1, 11.8,1,1, -8.305, 10554.962, 253.366, 52662.079 23/01/05,19:41:03,11,08,1, 11.8,1,1, -8.305, 10554.944, 253.348, 52662.107 23/01/05,19:41:03,12,08,1, 11.8,1,1, -8.305, 10554.966, 253.368, 52662.138 23/01/05,19:41:03,13,08,1, 11.8,1,1, -8.305, 10554.940, 253.364, 52662.096 23/01/05,19:41:03,14,08,1, 11.8,1,1, -8.305, 10554.963, 253.332, 52662.062 23/01/05,19:41:03,15,08,1, 11.8,1,1, -8.305, 10554.949, 253.322, 52662.058 23/01/05,19:41:03,16,08,1, 11.8,1,1, -8.305, 10554.967, 253.341, 52662.030 23/01/05,19:41:03,17,08,1, 11.8,1,1, -8.305, 10554.961, 253.344, 52662.051 23/01/05,19:41:03,18,08,1, 11.8,1,1, -8.305, 10554.982, 253.362, 52662.066 23/01/05,19:41:03,19,08,1, 11.8,1,1, -8.305, 10554.956, 253.319, 52662.089 23/01/05,19:41:04,00,08,1, 11.9,1,1, -8.302, 10554.948, 253.319, 52662.089 23/01/05,19:41:04,01,08,1, 11.9,1,1, -8.302, 10554.962, 253.306, 52662.089 23/01/05,19:41:04,02,08,1, 11.9,1,1, -8.302, 10554.962, 253.309, 52662.062 23/01/05,19:41:04,03,08,1, 11.9,1,1, -8.302, 10554.975, 253.301, 52662.110 23/01/05,19:41:04,04,08,1, 11.9,1,1, -8.302, 10554.992, 253.261, 52662.076 23/01/05,19:41:04,05,08,1, 11.9,1,1, -8.302, 10554.982, 253.280, 52662.041 23/01/05,19:41:04,06,08,1, 11.9,1,1, -8.302, 10554.981, 253.270, 52662.068 23/01/05,19:41:04,07,08,1, 11.9,1,1, -8.302, 10554.975, 253.261, 52662.036 23/01/05,19:41:04,08,08,1, 11.9,1,1, -8.302, 10555.007, 253.274, 52662.013 23/01/05,19:41:04,09,08,1, 11.9,1,1, -8.302, 10555.025, 253.246, 52662.077 23/01/05,19:41:04,10,08,1, 11.9,1,1, -8.302, 10554.977, 253.234, 52662.089 23/01/05,19:41:04,11,08,1, 11.9,1,1, -8.302, 10555.014, 253.238, 52662.027 23/01/05,19:41:04,12,08,1, 11.9,1,1, -8.302, 10555.001, 253.238, 52662.016 23/01/05,19:41:04,13,08,1, 11.9,1,1, -8.302, 10555.003, 253.245, 52661.986 23/01/05,19:41:04,14,08,1, 11.9,1,1, -8.302, 10554.989, 253.261, 52661.979 23/01/05,19:41:04,15,08,1, 11.9,1,1, -8.302, 10555.008, 253.223, 52662.034 23/01/05,19:41:04,16,08,1, 11.9,1,1, -8.302, 10554.985, 253.235, 52662.029 23/01/05,19:41:04,17,08,1, 11.9,1,1, -8.302, 10555.005, 253.252, 52662.025 23/01/05,19:41:04,18,08,1, 11.9,1,1, -8.302, 10554.999, 253.217, 52662.044 23/01/05,19:41:04,19,08,1, 11.9,1,1, -8.302, 10555.024, 253.218, 52661.991 23/01/05,19:41:05,00,08,1, 11.8,1,1, -8.306, 10555.023, 253.218, 52661.991 23/01/05,19:41:05,01,08,1, 11.8,1,1, -8.306, 10555.004, 253.200, 52662.007 23/01/05,19:41:05,02,08,1, 11.8,1,1, -8.306, 10555.018, 253.184, 52662.015 23/01/05,19:41:05,03,08,1, 11.8,1,1, -8.306, 10555.019, 253.188, 52662.038 23/01/05,19:41:05,04,08,1, 11.8,1,1, -8.306, 10555.023, 253.197, 52661.992 23/01/05,19:41:05,05,08,1, 11.8,1,1, -8.306, 10555.027, 253.176, 52662.021 23/01/05,19:41:05,06,08,1, 11.8,1,1, -8.306, 10555.036, 253.161, 52662.065 23/01/05,19:41:05,07,08,1, 11.8,1,1, -8.306, 10555.032, 253.156, 52662.030 23/01/05,19:41:05,08,08,1, 11.8,1,1, -8.306, 10555.027, 253.145, 52661.995 23/01/05,19:41:05,09,08,1, 11.8,1,1, -8.306, 10555.044, 253.142, 52661.981 23/01/05,19:41:05,10,08,1, 11.8,1,1, -8.306, 10555.036, 253.139, 52661.991 23/01/05,19:41:05,11,08,1, 11.8,1,1, -8.306, 10555.046, 253.143, 52661.981 23/01/05,19:41:05,12,08,1, 11.8,1,1, -8.306, 10555.024, 253.132, 52662.011 23/01/05,19:41:05,13,08,1, 11.8,1,1, -8.306, 10555.030, 253.127, 52662.018 23/01/05,19:41:05,14,08,1, 11.8,1,1, -8.306, 10555.037, 253.129, 52662.014 23/01/05,19:41:05,15,08,1, 11.8,1,1, -8.306, 10555.026, 253.109, 52661.998 23/01/05,19:41:05,16,08,1, 11.8,1,1, -8.306, 10555.031, 253.090, 52662.017 23/01/05,19:41:05,17,08,1, 11.8,1,1, -8.306, 10555.052, 253.083, 52661.984 23/01/05,19:41:05,18,08,1, 11.8,1,1, -8.306, 10555.036, 253.103, 52661.956 23/01/05,19:41:05,19,08,1, 11.8,1,1, -8.306, 10555.020, 253.105, 52661.932 23/01/05,19:41:06,00,08,1, 11.8,1,1, -8.309, 10555.015, 253.105, 52661.932 23/01/05,19:41:06,01,08,1, 11.8,1,1, -8.309, 10555.064, 253.092, 52661.998 23/01/05,19:41:06,02,08,1, 11.8,1,1, -8.309, 10555.069, 253.105, 52661.986 23/01/05,19:41:06,03,08,1, 11.8,1,1, -8.309, 10555.074, 253.069, 52662.011 23/01/05,19:41:06,04,08,1, 11.8,1,1, -8.309, 10555.082, 253.089, 52661.989 23/01/05,19:41:06,05,08,1, 11.8,1,1, -8.309, 10555.049, 253.079, 52661.951 23/01/05,19:41:06,06,08,1, 11.8,1,1, -8.309, 10555.067, 253.056, 52661.981 23/01/05,19:41:06,07,08,1, 11.8,1,1, -8.309, 10555.034, 253.050, 52661.993 23/01/05,19:41:06,08,08,1, 11.8,1,1, -8.309, 10555.056, 253.058, 52661.919 23/01/05,19:41:06,09,08,1, 11.8,1,1, -8.309, 10555.061, 253.024, 52661.930 23/01/05,19:41:06,10,08,1, 11.8,1,1, -8.309, 10555.074, 253.013, 52661.929 23/01/05,19:41:06,11,08,1, 11.8,1,1, -8.309, 10555.087, 253.013, 52661.970 23/01/05,19:41:06,12,08,1, 11.8,1,1, -8.309, 10555.100, 253.012, 52661.981 23/01/05,19:41:06,13,08,1, 11.8,1,1, -8.309, 10555.087, 252.998, 52661.965 23/01/05,19:41:06,14,08,1, 11.8,1,1, -8.309, 10555.092, 252.994, 52661.958 23/01/05,19:41:06,15,08,1, 11.8,1,1, -8.309, 10555.098, 252.987, 52661.941 23/01/05,19:41:06,16,08,1, 11.8,1,1, -8.309, 10555.076, 252.951, 52661.912 23/01/05,19:41:06,17,08,1, 11.8,1,1, -8.309, 10555.083, 252.964, 52661.933 23/01/05,19:41:06,18,08,1, 11.8,1,1, -8.309, 10555.101, 252.969, 52661.926 23/01/05,19:41:06,19,08,1, 11.8,1,1, -8.309, 10555.101, 252.961, 52661.950 23/01/05,19:41:07,00,08,1, 11.8,1,1, -8.305, 10555.098, 252.961, 52661.950 23/01/05,19:41:07,01,08,1, 11.8,1,1, -8.305, 10555.109, 252.961, 52661.947 23/01/05,19:41:07,02,08,1, 11.8,1,1, -8.305, 10555.128, 252.927, 52661.924 23/01/05,19:41:07,03,08,1, 11.8,1,1, -8.305, 10555.094, 252.944, 52661.930 23/01/05,19:41:07,04,08,1, 11.8,1,1, -8.305, 10555.102, 252.918, 52661.940 23/01/05,19:41:07,05,08,1, 11.8,1,1, -8.305, 10555.110, 252.939, 52661.920 23/01/05,19:41:07,06,08,1, 11.8,1,1, -8.305, 10555.096, 252.918, 52661.910 23/01/05,19:41:07,07,08,1, 11.8,1,1, -8.305, 10555.101, 252.920, 52661.890 23/01/05,19:41:07,08,08,1, 11.8,1,1, -8.305, 10555.132, 252.908, 52661.936 23/01/05,19:41:07,09,08,1, 11.8,1,1, -8.305, 10555.121, 252.894, 52661.899 23/01/05,19:41:07,10,08,1, 11.8,1,1, -8.305, 10555.123, 252.893, 52661.888 23/01/05,19:41:07,11,08,1, 11.8,1,1, -8.305, 10555.119, 252.897, 52661.915 23/01/05,19:41:07,12,08,1, 11.8,1,1, -8.305, 10555.120, 252.892, 52661.890 23/01/05,19:41:07,13,08,1, 11.8,1,1, -8.305, 10555.129, 252.883, 52661.856 23/01/05,19:41:07,14,08,1, 11.8,1,1, -8.305, 10555.125, 252.890, 52661.837 23/01/05,19:41:07,15,08,1, 11.8,1,1, -8.305, 10555.127, 252.890, 52661.908 23/01/05,19:41:07,16,08,1, 11.8,1,1, -8.305, 10555.139, 252.883, 52661.906 23/01/05,19:41:07,17,08,1, 11.8,1,1, -8.305, 10555.146, 252.864, 52661.922 23/01/05,19:41:07,18,08,1, 11.8,1,1, -8.305, 10555.127, 252.851, 52661.904 23/01/05,19:41:07,19,08,1, 11.8,1,1, -8.305, 10555.137, 252.845, 52661.888 23/01/05,19:41:08,00,08,1, 11.9,1,1, -8.301, 10555.131, 252.845, 52661.888 23/01/05,19:41:08,01,08,1, 11.9,1,1, -8.301, 10555.155, 252.850, 52661.834 23/01/05,19:41:08,02,08,1, 11.9,1,1, -8.301, 10555.177, 252.851, 52661.870 23/01/05,19:41:08,03,08,1, 11.9,1,1, -8.301, 10555.158, 252.852, 52661.809 23/01/05,19:41:08,04,08,1, 11.9,1,1, -8.301, 10555.171, 252.847, 52661.862 23/01/05,19:41:08,05,08,1, 11.9,1,1, -8.301, 10555.181, 252.852, 52661.857 23/01/05,19:41:08,06,08,1, 11.9,1,1, -8.301, 10555.155, 252.821, 52661.864 23/01/05,19:41:08,07,08,1, 11.9,1,1, -8.301, 10555.180, 252.830, 52661.884 23/01/05,19:41:08,08,08,1, 11.9,1,1, -8.301, 10555.167, 252.832, 52661.845 23/01/05,19:41:08,09,08,1, 11.9,1,1, -8.301, 10555.194, 252.804, 52661.845 23/01/05,19:41:08,10,08,1, 11.9,1,1, -8.301, 10555.193, 252.800, 52661.850 23/01/05,19:41:08,11,08,1, 11.9,1,1, -8.301, 10555.183, 252.777, 52661.830 23/01/05,19:41:08,12,08,1, 11.9,1,1, -8.301, 10555.188, 252.783, 52661.834 23/01/05,19:41:08,13,08,1, 11.9,1,1, -8.301, 10555.177, 252.770, 52661.829 23/01/05,19:41:08,14,08,1, 11.9,1,1, -8.301, 10555.198, 252.764, 52661.870 23/01/05,19:41:08,15,08,1, 11.9,1,1, -8.301, 10555.227, 252.768, 52661.894 23/01/05,19:41:08,16,08,1, 11.9,1,1, -8.301, 10555.217, 252.742, 52662.058 23/01/05,19:41:08,17,08,1, 11.9,1,1, -8.301, 10555.190, 252.735, 52661.766 23/01/05,19:41:08,18,08,1, 11.9,1,1, -8.301, 10555.222, 252.714, 52661.807 23/01/05,19:41:08,19,08,1, 11.9,1,1, -8.301, 10555.219, 252.707, 52661.737 23/01/05,19:41:09,00,08,1, 11.9,1,1, -8.305, 10555.215, 252.707, 52661.737 23/01/05,19:41:09,01,08,1, 11.9,1,1, -8.305, 10555.184, 252.706, 52661.820 23/01/05,19:41:09,02,08,1, 11.9,1,1, -8.305, 10555.204, 252.711, 52661.816 23/01/05,19:41:09,03,08,1, 11.9,1,1, -8.305, 10555.226, 252.680, 52661.841 23/01/05,19:41:09,04,08,1, 11.9,1,1, -8.305, 10555.217, 252.687, 52661.821 23/01/05,19:41:09,05,08,1, 11.9,1,1, -8.305, 10555.201, 252.656, 52661.793 23/01/05,19:41:09,06,08,1, 11.9,1,1, -8.305, 10555.203, 252.668, 52661.797 23/01/05,19:41:09,07,08,1, 11.9,1,1, -8.305, 10555.219, 252.635, 52661.816 23/01/05,19:41:09,08,08,1, 11.9,1,1, -8.305, 10555.216, 252.634, 52661.851 23/01/05,19:41:09,09,08,1, 11.9,1,1, -8.305, 10555.220, 252.627, 52661.812 23/01/05,19:41:09,10,08,1, 11.9,1,1, -8.305, 10555.260, 252.619, 52661.885 23/01/05,19:41:09,11,08,1, 11.9,1,1, -8.305, 10555.198, 252.633, 52661.808 23/01/05,19:41:09,12,08,1, 11.9,1,1, -8.305, 10555.201, 252.602, 52661.861 23/01/05,19:41:09,13,08,1, 11.9,1,1, -8.305, 10555.227, 252.586, 52661.843 23/01/05,19:41:09,14,08,1, 11.9,1,1, -8.305, 10555.219, 252.589, 52661.806 23/01/05,19:41:09,15,08,1, 11.9,1,1, -8.305, 10555.234, 252.579, 52661.763 23/01/05,19:41:09,16,08,1, 11.9,1,1, -8.305, 10555.215, 252.558, 52661.760 23/01/05,19:41:09,17,08,1, 11.9,1,1, -8.305, 10555.199, 252.556, 52661.760 23/01/05,19:41:09,18,08,1, 11.9,1,1, -8.305, 10555.228, 252.544, 52661.779 23/01/05,19:41:09,19,08,1, 11.9,1,1, -8.305, 10555.227, 252.525, 52661.817 23/01/05,19:41:10,00,08,1, 11.8,1,1, -8.303, 10555.223, 252.525, 52661.817 23/01/05,19:41:10,01,08,1, 11.8,1,1, -8.303, 10555.238, 252.535, 52661.779 23/01/05,19:41:10,02,08,1, 11.8,1,1, -8.303, 10555.209, 252.506, 52661.764 23/01/05,19:41:10,03,08,1, 11.8,1,1, -8.303, 10555.231, 252.525, 52661.738 23/01/05,19:41:10,04,08,1, 11.8,1,1, -8.303, 10555.240, 252.503, 52661.706 23/01/05,19:41:10,05,08,1, 11.8,1,1, -8.303, 10555.253, 252.477, 52661.711 23/01/05,19:41:10,06,08,1, 11.8,1,1, -8.303, 10555.228, 252.475, 52661.686 23/01/05,19:41:10,07,08,1, 11.8,1,1, -8.303, 10555.271, 252.466, 52661.761 23/01/05,19:41:10,08,08,1, 11.8,1,1, -8.303, 10555.274, 252.469, 52661.733 23/01/05,19:41:10,09,08,1, 11.8,1,1, -8.303, 10555.236, 252.437, 52661.728 23/01/05,19:41:10,10,08,1, 11.8,1,1, -8.303, 10555.238, 252.433, 52661.710 23/01/05,19:41:10,11,08,1, 11.8,1,1, -8.303, 10555.227, 252.421, 52661.697 23/01/05,19:41:10,12,08,1, 11.8,1,1, -8.303, 10555.250, 252.417, 52661.711 23/01/05,19:41:10,13,08,1, 11.8,1,1, -8.303, 10555.248, 252.405, 52661.713 23/01/05,19:41:10,14,08,1, 11.8,1,1, -8.303, 10555.213, 252.385, 52661.705 23/01/05,19:41:10,15,08,1, 11.8,1,1, -8.303, 10555.257, 252.390, 52661.680 23/01/05,19:41:10,16,08,1, 11.8,1,1, -8.303, 10555.237, 252.379, 52661.706 23/01/05,19:41:10,17,08,1, 11.8,1,1, -8.303, 10555.272, 252.354, 52661.722 23/01/05,19:41:10,18,08,1, 11.8,1,1, -8.303, 10555.284, 252.345, 52661.694 23/01/05,19:41:10,19,08,1, 11.8,1,1, -8.303, 10555.249, 252.374, 52661.703 23/01/05,19:41:11,00,08,1, 11.8,1,1, -8.307, 10555.248, 252.374, 52661.703 23/01/05,19:41:11,01,08,1, 11.8,1,1, -8.307, 10555.231, 252.344, 52661.661 23/01/05,19:41:11,02,08,1, 11.8,1,1, -8.307, 10555.277, 252.325, 52661.680 23/01/05,19:41:11,03,08,1, 11.8,1,1, -8.307, 10555.254, 252.342, 52661.679 23/01/05,19:41:11,04,08,1, 11.8,1,1, -8.307, 10555.258, 252.332, 52661.681 23/01/05,19:41:11,05,08,1, 11.8,1,1, -8.307, 10555.271, 252.304, 52661.653 23/01/05,19:41:11,06,08,1, 11.8,1,1, -8.307, 10555.272, 252.290, 52661.730 23/01/05,19:41:11,07,08,1, 11.8,1,1, -8.307, 10555.254, 252.291, 52661.672 23/01/05,19:41:11,08,08,1, 11.8,1,1, -8.307, 10555.275, 252.304, 52661.668 23/01/05,19:41:11,09,08,1, 11.8,1,1, -8.307, 10555.255, 252.268, 52661.630 23/01/05,19:41:11,10,08,1, 11.8,1,1, -8.307, 10555.265, 252.281, 52661.653 23/01/05,19:41:11,11,08,1, 11.8,1,1, -8.307, 10555.262, 252.245, 52661.654 23/01/05,19:41:11,12,08,1, 11.8,1,1, -8.307, 10555.268, 252.266, 52661.648 23/01/05,19:41:11,13,08,1, 11.8,1,1, -8.307, 10555.250, 252.276, 52661.663 23/01/05,19:41:11,14,08,1, 11.8,1,1, -8.307, 10555.256, 252.237, 52661.654 23/01/05,19:41:11,15,08,1, 11.8,1,1, -8.307, 10555.270, 252.252, 52661.634 23/01/05,19:41:11,16,08,1, 11.8,1,1, -8.307, 10555.249, 252.225, 52661.629 23/01/05,19:41:11,17,08,1, 11.8,1,1, -8.307, 10555.274, 252.184, 52661.596 23/01/05,19:41:11,18,08,1, 11.8,1,1, -8.307, 10555.275, 252.218, 52661.644 23/01/05,19:41:11,19,08,1, 11.8,1,1, -8.307, 10555.266, 252.191, 52661.595 23/01/05,19:41:12,00,08,1, 11.9,1,1, -8.307, 10555.265, 252.191, 52661.595 23/01/05,19:41:12,01,08,1, 11.9,1,1, -8.307, 10555.285, 252.214, 52661.645 23/01/05,19:41:12,02,08,1, 11.9,1,1, -8.307, 10555.292, 252.175, 52661.643 23/01/05,19:41:12,03,08,1, 11.9,1,1, -8.307, 10555.297, 252.212, 52661.650 23/01/05,19:41:12,04,08,1, 11.9,1,1, -8.307, 10555.276, 252.171, 52661.623 23/01/05,19:41:12,05,08,1, 11.9,1,1, -8.307, 10555.300, 252.179, 52661.627 23/01/05,19:41:12,06,08,1, 11.9,1,1, -8.307, 10555.283, 252.158, 52661.635 23/01/05,19:41:12,07,08,1, 11.9,1,1, -8.307, 10555.297, 252.157, 52661.607 23/01/05,19:41:12,08,08,1, 11.9,1,1, -8.307, 10555.300, 252.154, 52661.639 23/01/05,19:41:12,09,08,1, 11.9,1,1, -8.307, 10555.295, 252.134, 52661.604 23/01/05,19:41:12,10,08,1, 11.9,1,1, -8.307, 10555.320, 252.152, 52661.646 23/01/05,19:41:12,11,08,1, 11.9,1,1, -8.307, 10555.289, 252.142, 52661.614 23/01/05,19:41:12,12,08,1, 11.9,1,1, -8.307, 10555.316, 252.138, 52661.613 23/01/05,19:41:12,13,08,1, 11.9,1,1, -8.307, 10555.296, 252.124, 52661.588 23/01/05,19:41:12,14,08,1, 11.9,1,1, -8.307, 10555.309, 252.120, 52661.592 23/01/05,19:41:12,15,08,1, 11.9,1,1, -8.307, 10555.286, 252.087, 52661.553 23/01/05,19:41:12,16,08,1, 11.9,1,1, -8.307, 10555.304, 252.094, 52661.564 23/01/05,19:41:12,17,08,1, 11.9,1,1, -8.307, 10555.287, 252.067, 52661.603 23/01/05,19:41:12,18,08,1, 11.9,1,1, -8.307, 10555.282, 252.088, 52661.580 23/01/05,19:41:12,19,08,1, 11.9,1,1, -8.307, 10555.308, 252.073, 52661.609 23/01/05,19:41:13,00,07,1, 11.9,1,1, -8.304, 10555.307, 252.073, 52661.609 23/01/05,19:41:13,01,07,1, 11.9,1,1, -8.304, 10555.289, 252.012, 52661.595 23/01/05,19:41:13,02,07,1, 11.9,1,1, -8.304, 10555.303, 252.029, 52661.606 23/01/05,19:41:13,03,07,1, 11.9,1,1, -8.304, 10555.321, 252.030, 52661.569 23/01/05,19:41:13,04,07,1, 11.9,1,1, -8.304, 10555.314, 251.982, 52661.568 23/01/05,19:41:13,05,07,1, 11.9,1,1, -8.304, 10555.308, 251.983, 52661.574 23/01/05,19:41:13,06,07,1, 11.9,1,1, -8.304, 10555.304, 251.957, 52661.572 23/01/05,19:41:13,07,07,1, 11.9,1,1, -8.304, 10555.310, 251.963, 52661.597 23/01/05,19:41:13,08,07,1, 11.9,1,1, -8.304, 10555.324, 251.958, 52661.604 23/01/05,19:41:13,09,07,1, 11.9,1,1, -8.304, 10555.315, 251.927, 52661.579 23/01/05,19:41:13,10,07,1, 11.9,1,1, -8.304, 10555.310, 251.922, 52661.573 23/01/05,19:41:13,11,07,1, 11.9,1,1, -8.304, 10555.290, 251.911, 52661.530 23/01/05,19:41:13,12,07,1, 11.9,1,1, -8.304, 10555.325, 251.899, 52661.509 23/01/05,19:41:13,13,07,1, 11.9,1,1, -8.304, 10555.305, 251.905, 52661.542 23/01/05,19:41:13,14,07,1, 11.9,1,1, -8.304, 10555.323, 251.836, 52661.527 23/01/05,19:41:13,15,07,1, 11.9,1,1, -8.304, 10555.324, 251.893, 52661.544 23/01/05,19:41:13,16,07,1, 11.9,1,1, -8.304, 10555.300, 251.867, 52661.568 23/01/05,19:41:13,17,07,1, 11.9,1,1, -8.304, 10555.324, 251.876, 52661.516 23/01/05,19:41:13,18,07,1, 11.9,1,1, -8.304, 10555.327, 251.856, 52661.517 23/01/05,19:41:13,19,07,1, 11.9,1,1, -8.304, 10555.320, 251.828, 52661.514 23/01/05,19:41:14,00,08,1, 11.9,1,1, -8.306, 10555.315, 251.828, 52661.514 23/01/05,19:41:14,01,08,1, 11.9,1,1, -8.306, 10555.326, 251.824, 52661.500 23/01/05,19:41:14,02,08,1, 11.9,1,1, -8.306, 10555.306, 251.817, 52661.479 23/01/05,19:41:14,03,08,1, 11.9,1,1, -8.306, 10555.314, 251.821, 52661.473 23/01/05,19:41:14,04,08,1, 11.9,1,1, -8.306, 10555.307, 251.749, 52661.537 23/01/05,19:41:14,05,08,1, 11.9,1,1, -8.306, 10555.318, 251.786, 52661.507 23/01/05,19:41:14,06,08,1, 11.9,1,1, -8.306, 10555.309, 251.767, 52661.531 23/01/05,19:41:14,07,08,1, 11.9,1,1, -8.306, 10555.314, 251.782, 52661.486 23/01/05,19:41:14,08,08,1, 11.9,1,1, -8.306, 10555.298, 251.769, 52661.372 23/01/05,19:41:14,09,08,1, 11.9,1,1, -8.306, 10555.333, 251.742, 52661.498 23/01/05,19:41:14,10,08,1, 11.9,1,1, -8.306, 10555.336, 251.746, 52661.491 23/01/05,19:41:14,11,08,1, 11.9,1,1, -8.306, 10555.311, 251.736, 52661.475 23/01/05,19:41:14,12,08,1, 11.9,1,1, -8.306, 10555.330, 251.755, 52661.505 23/01/05,19:41:14,13,08,1, 11.9,1,1, -8.306, 10555.341, 251.779, 52661.517 23/01/05,19:41:14,14,08,1, 11.9,1,1, -8.306, 10555.334, 251.735, 52661.525 23/01/05,19:41:14,15,08,1, 11.9,1,1, -8.306, 10555.323, 251.727, 52661.491 23/01/05,19:41:14,16,08,1, 11.9,1,1, -8.306, 10555.320, 251.698, 52661.482 23/01/05,19:41:14,17,08,1, 11.9,1,1, -8.306, 10555.302, 251.699, 52661.474 23/01/05,19:41:14,18,08,1, 11.9,1,1, -8.306, 10555.331, 251.694, 52661.454 23/01/05,19:41:14,19,08,1, 11.9,1,1, -8.306, 10555.349, 251.704, 52661.469 23/01/05,19:41:15,00,08,1, 11.9,1,1, -8.304, 10555.348, 251.704, 52661.469 23/01/05,19:41:15,01,08,1, 11.9,1,1, -8.304, 10555.344, 251.681, 52661.478 23/01/05,19:41:15,02,08,1, 11.9,1,1, -8.304, 10555.362, 251.648, 52661.277 23/01/05,19:41:15,03,08,1, 11.9,1,1, -8.304, 10555.311, 251.647, 52661.505 23/01/05,19:41:15,04,08,1, 11.9,1,1, -8.304, 10555.325, 251.633, 52661.488 23/01/05,19:41:15,05,08,1, 11.9,1,1, -8.304, 10555.325, 251.659, 52661.485 23/01/05,19:41:15,06,08,1, 11.9,1,1, -8.304, 10555.326, 251.662, 52661.468 23/01/05,19:41:15,07,08,1, 11.9,1,1, -8.304, 10555.356, 251.617, 52661.449 23/01/05,19:41:15,08,08,1, 11.9,1,1, -8.304, 10555.345, 251.637, 52661.483 23/01/05,19:41:15,09,08,1, 11.9,1,1, -8.304, 10555.348, 251.643, 52661.472 23/01/05,19:41:15,10,08,1, 11.9,1,1, -8.304, 10555.332, 251.622, 52661.478 23/01/05,19:41:15,11,08,1, 11.9,1,1, -8.304, 10555.350, 251.618, 52661.453 23/01/05,19:41:15,12,08,1, 11.9,1,1, -8.304, 10555.364, 251.607, 52661.485 23/01/05,19:41:15,13,08,1, 11.9,1,1, -8.304, 10555.347, 251.569, 52661.421 23/01/05,19:41:15,14,08,1, 11.9,1,1, -8.304, 10555.352, 251.614, 52661.445 23/01/05,19:41:15,15,08,1, 11.9,1,1, -8.304, 10555.365, 251.560, 52661.441 23/01/05,19:41:15,16,08,1, 11.9,1,1, -8.304, 10555.344, 251.576, 52661.443 23/01/05,19:41:15,17,08,1, 11.9,1,1, -8.304, 10555.358, 251.567, 52661.443 23/01/05,19:41:15,18,08,1, 11.9,1,1, -8.304, 10555.382, 251.544, 52661.480 23/01/05,19:41:15,19,08,1, 11.9,1,1, -8.304, 10555.367, 251.550, 52661.467 23/01/05,19:41:16,00,08,1, 11.9,1,1, -8.303, 10555.365, 251.550, 52661.467 23/01/05,19:41:16,01,08,1, 11.9,1,1, -8.303, 10555.394, 251.510, 52661.439 23/01/05,19:41:16,02,08,1, 11.9,1,1, -8.303, 10555.381, 251.487, 52661.414 23/01/05,19:41:16,03,08,1, 11.9,1,1, -8.303, 10555.383, 251.498, 52661.415 23/01/05,19:41:16,04,08,1, 11.9,1,1, -8.303, 10555.378, 251.501, 52661.430 23/01/05,19:41:16,05,08,1, 11.9,1,1, -8.303, 10555.386, 251.489, 52661.423 23/01/05,19:41:16,06,08,1, 11.9,1,1, -8.303, 10555.400, 251.487, 52661.415 23/01/05,19:41:16,07,08,1, 11.9,1,1, -8.303, 10555.410, 251.471, 52661.442 23/01/05,19:41:16,08,08,1, 11.9,1,1, -8.303, 10555.388, 251.445, 52661.426 23/01/05,19:41:16,09,08,1, 11.9,1,1, -8.303, 10555.387, 251.460, 52661.416 23/01/05,19:41:16,10,08,1, 11.9,1,1, -8.303, 10555.409, 251.430, 52661.415 23/01/05,19:41:16,11,08,1, 11.9,1,1, -8.303, 10555.378, 251.433, 52661.392 23/01/05,19:41:16,12,08,1, 11.9,1,1, -8.303, 10555.396, 251.409, 52661.371 23/01/05,19:41:16,13,08,1, 11.9,1,1, -8.303, 10555.420, 251.411, 52661.404 23/01/05,19:41:16,14,08,1, 11.9,1,1, -8.303, 10555.397, 251.392, 52661.373 23/01/05,19:41:16,15,08,1, 11.9,1,1, -8.303, 10555.416, 251.417, 52661.418 23/01/05,19:41:16,16,08,1, 11.9,1,1, -8.303, 10555.409, 251.377, 52661.403 23/01/05,19:41:16,17,08,1, 11.9,1,1, -8.303, 10555.405, 251.389, 52661.433 23/01/05,19:41:16,18,08,1, 11.9,1,1, -8.303, 10555.421, 251.369, 52661.401 23/01/05,19:41:16,19,08,1, 11.9,1,1, -8.303, 10555.390, 251.341, 52661.383 23/01/05,19:41:17,00,08,1, 11.9,1,1, -8.307, 10555.382, 251.341, 52661.383 23/01/05,19:41:17,01,08,1, 11.9,1,1, -8.307, 10555.421, 251.320, 52661.353 23/01/05,19:41:17,02,08,1, 11.9,1,1, -8.307, 10555.399, 251.292, 52661.341 23/01/05,19:41:17,03,08,1, 11.9,1,1, -8.307, 10555.428, 251.327, 52661.405 23/01/05,19:41:17,04,08,1, 11.9,1,1, -8.307, 10555.439, 251.302, 52661.401 23/01/05,19:41:17,05,08,1, 11.9,1,1, -8.307, 10555.447, 251.272, 52661.367 23/01/05,19:41:17,06,08,1, 11.9,1,1, -8.307, 10555.413, 251.289, 52661.367 23/01/05,19:41:17,07,08,1, 11.9,1,1, -8.307, 10555.435, 251.282, 52661.350 23/01/05,19:41:17,08,08,1, 11.9,1,1, -8.307, 10555.425, 251.268, 52661.331 23/01/05,19:41:17,09,08,1, 11.9,1,1, -8.307, 10555.411, 251.254, 52661.305 23/01/05,19:41:17,10,08,1, 11.9,1,1, -8.307, 10555.445, 251.241, 52661.303 23/01/05,19:41:17,11,08,1, 11.9,1,1, -8.307, 10555.443, 251.233, 52661.356 23/01/05,19:41:17,12,08,1, 11.9,1,1, -8.307, 10555.447, 251.223, 52661.348 23/01/05,19:41:17,13,08,1, 11.9,1,1, -8.307, 10555.439, 251.218, 52661.329 23/01/05,19:41:17,14,08,1, 11.9,1,1, -8.307, 10555.449, 251.209, 52661.307 23/01/05,19:41:17,15,08,1, 11.9,1,1, -8.307, 10555.447, 251.236, 52661.279 23/01/05,19:41:17,16,08,1, 11.9,1,1, -8.307, 10555.438, 251.196, 52661.291 23/01/05,19:41:17,17,08,1, 11.9,1,1, -8.307, 10555.465, 251.170, 52661.324 23/01/05,19:41:17,18,08,1, 11.9,1,1, -8.307, 10555.439, 251.144, 52661.283 23/01/05,19:41:17,19,08,1, 11.9,1,1, -8.307, 10555.451, 251.173, 52661.292 23/01/05,19:41:18,00,07,1, 11.9,1,1, -8.309, 10555.449, 251.173, 52661.292 23/01/05,19:41:18,01,07,1, 11.9,1,1, -8.309, 10555.471, 251.143, 52661.313 23/01/05,19:41:18,02,07,1, 11.9,1,1, -8.309, 10555.479, 251.110, 52661.171 23/01/05,19:41:18,03,07,1, 11.9,1,1, -8.309, 10555.482, 251.122, 52661.297 23/01/05,19:41:18,04,07,1, 11.9,1,1, -8.309, 10555.461, 251.099, 52661.245 23/01/05,19:41:18,05,07,1, 11.9,1,1, -8.309, 10555.457, 251.080, 52661.246 23/01/05,19:41:18,06,07,1, 11.9,1,1, -8.309, 10555.454, 251.078, 52661.275 23/01/05,19:41:18,07,07,1, 11.9,1,1, -8.309, 10555.462, 251.077, 52661.327 23/01/05,19:41:18,08,07,1, 11.9,1,1, -8.309, 10555.472, 251.062, 52661.280 23/01/05,19:41:18,09,07,1, 11.9,1,1, -8.309, 10555.484, 251.078, 52661.279 23/01/05,19:41:18,10,07,1, 11.9,1,1, -8.309, 10555.478, 251.075, 52661.314 23/01/05,19:41:18,11,07,1, 11.9,1,1, -8.309, 10555.452, 251.064, 52661.275 23/01/05,19:41:18,12,07,1, 11.9,1,1, -8.309, 10555.483, 251.032, 52661.261 23/01/05,19:41:18,13,07,1, 11.9,1,1, -8.309, 10555.479, 251.023, 52661.275 23/01/05,19:41:18,14,07,1, 11.9,1,1, -8.309, 10555.473, 251.035, 52661.227 23/01/05,19:41:18,15,07,1, 11.9,1,1, -8.309, 10555.477, 250.987, 52661.248 23/01/05,19:41:18,16,07,1, 11.9,1,1, -8.309, 10555.474, 251.047, 52661.241 23/01/05,19:41:18,17,07,1, 11.9,1,1, -8.309, 10555.496, 251.025, 52661.320 23/01/05,19:41:18,18,07,1, 11.9,1,1, -8.309, 10555.470, 250.985, 52661.265 23/01/05,19:41:18,19,07,1, 11.9,1,1, -8.309, 10555.517, 250.998, 52661.272 23/01/05,19:41:19,00,07,1, 11.8,1,1, -8.303, 10555.515, 250.998, 52661.272 23/01/05,19:41:19,01,07,1, 11.8,1,1, -8.303, 10555.523, 250.972, 52661.247 23/01/05,19:41:19,02,07,1, 11.8,1,1, -8.303, 10555.503, 250.956, 52661.232 23/01/05,19:41:19,03,07,1, 11.8,1,1, -8.303, 10555.506, 250.960, 52661.177 23/01/05,19:41:19,04,07,1, 11.8,1,1, -8.303, 10555.509, 250.940, 52661.236 23/01/05,19:41:19,05,07,1, 11.8,1,1, -8.303, 10555.523, 250.917, 52661.195 23/01/05,19:41:19,06,07,1, 11.8,1,1, -8.303, 10555.512, 250.929, 52661.260 23/01/05,19:41:19,07,07,1, 11.8,1,1, -8.303, 10555.530, 250.935, 52661.221 23/01/05,19:41:19,08,07,1, 11.8,1,1, -8.303, 10555.512, 250.906, 52661.209 23/01/05,19:41:19,09,07,1, 11.8,1,1, -8.303, 10555.527, 250.917, 52661.224 23/01/05,19:41:19,10,07,1, 11.8,1,1, -8.303, 10555.519, 250.919, 52661.195 23/01/05,19:41:19,11,07,1, 11.8,1,1, -8.303, 10555.529, 250.919, 52661.222 23/01/05,19:41:19,12,07,1, 11.8,1,1, -8.303, 10555.524, 250.880, 52661.222 23/01/05,19:41:19,13,07,1, 11.8,1,1, -8.303, 10555.530, 250.906, 52661.194 23/01/05,19:41:19,14,07,1, 11.8,1,1, -8.303, 10555.526, 250.894, 52661.232 23/01/05,19:41:19,15,07,1, 11.8,1,1, -8.303, 10555.550, 250.881, 52661.257 23/01/05,19:41:19,16,07,1, 11.8,1,1, -8.303, 10555.538, 250.861, 52661.227 23/01/05,19:41:19,17,07,1, 11.8,1,1, -8.303, 10555.520, 250.859, 52661.211 23/01/05,19:41:19,18,07,1, 11.8,1,1, -8.303, 10555.531, 250.854, 52661.229 23/01/05,19:41:19,19,07,1, 11.8,1,1, -8.303, 10555.531, 250.844, 52661.192 23/01/05,19:41:20,00,08,1, 11.8,1,1, -8.306, 10555.524, 250.844, 52661.192 23/01/05,19:41:20,01,08,1, 11.8,1,1, -8.306, 10555.555, 250.858, 52661.211 23/01/05,19:41:20,02,08,1, 11.8,1,1, -8.306, 10555.536, 250.831, 52661.232 23/01/05,19:41:20,03,08,1, 11.8,1,1, -8.306, 10555.531, 250.822, 52661.242 23/01/05,19:41:20,04,08,1, 11.8,1,1, -8.306, 10555.544, 250.829, 52661.262 23/01/05,19:41:20,05,08,1, 11.8,1,1, -8.306, 10555.545, 250.801, 52661.185 23/01/05,19:41:20,06,08,1, 11.8,1,1, -8.306, 10555.571, 250.798, 52661.202 23/01/05,19:41:20,07,08,1, 11.8,1,1, -8.306, 10555.564, 250.801, 52661.163 23/01/05,19:41:20,08,08,1, 11.8,1,1, -8.306, 10555.566, 250.785, 52661.158 23/01/05,19:41:20,09,08,1, 11.8,1,1, -8.306, 10555.559, 250.782, 52661.175 23/01/05,19:41:20,10,08,1, 11.8,1,1, -8.306, 10555.553, 250.773, 52661.173 23/01/05,19:41:20,11,08,1, 11.8,1,1, -8.306, 10555.561, 250.765, 52661.188 23/01/05,19:41:20,12,08,1, 11.8,1,1, -8.306, 10555.569, 250.758, 52661.204 23/01/05,19:41:20,13,08,1, 11.8,1,1, -8.306, 10555.583, 250.768, 52661.174 23/01/05,19:41:20,14,08,1, 11.8,1,1, -8.306, 10555.560, 250.748, 52661.179 23/01/05,19:41:20,15,08,1, 11.8,1,1, -8.306, 10555.551, 250.725, 52661.144 23/01/05,19:41:20,16,08,1, 11.8,1,1, -8.306, 10555.559, 250.739, 52661.145 23/01/05,19:41:20,17,08,1, 11.8,1,1, -8.306, 10555.558, 250.738, 52661.151 23/01/05,19:41:20,18,08,1, 11.8,1,1, -8.306, 10555.595, 250.751, 52661.173 23/01/05,19:41:20,19,08,1, 11.8,1,1, -8.306, 10555.557, 250.728, 52661.210 23/01/05,19:41:21,00,08,1, 11.9,1,1, -8.304, 10555.549, 250.728, 52661.210 23/01/05,19:41:21,01,08,1, 11.9,1,1, -8.304, 10555.548, 250.698, 52661.176 23/01/05,19:41:21,02,08,1, 11.9,1,1, -8.304, 10555.548, 250.719, 52661.153 23/01/05,19:41:21,03,08,1, 11.9,1,1, -8.304, 10555.542, 250.693, 52661.135 23/01/05,19:41:21,04,08,1, 11.9,1,1, -8.304, 10555.541, 250.676, 52661.111 23/01/05,19:41:21,05,08,1, 11.9,1,1, -8.304, 10555.581, 250.685, 52661.240 23/01/05,19:41:21,06,08,1, 11.9,1,1, -8.304, 10555.550, 250.665, 52661.113 23/01/05,19:41:21,07,08,1, 11.9,1,1, -8.304, 10555.554, 250.688, 52661.204 23/01/05,19:41:21,08,08,1, 11.9,1,1, -8.304, 10555.558, 250.687, 52661.220 23/01/05,19:41:21,09,08,1, 11.9,1,1, -8.304, 10555.554, 250.678, 52661.173 23/01/05,19:41:21,10,08,1, 11.9,1,1, -8.304, 10555.569, 250.638, 52661.154 23/01/05,19:41:21,11,08,1, 11.9,1,1, -8.304, 10555.557, 250.672, 52661.129 23/01/05,19:41:21,12,08,1, 11.9,1,1, -8.304, 10555.563, 250.655, 52661.126 23/01/05,19:41:21,13,08,1, 11.9,1,1, -8.304, 10555.572, 250.646, 52661.106 23/01/05,19:41:21,14,08,1, 11.9,1,1, -8.304, 10555.597, 250.649, 52661.153 23/01/05,19:41:21,15,08,1, 11.9,1,1, -8.304, 10555.602, 250.655, 52661.137 23/01/05,19:41:21,16,08,1, 11.9,1,1, -8.304, 10555.588, 250.645, 52661.157 23/01/05,19:41:21,17,08,1, 11.9,1,1, -8.304, 10555.586, 250.636, 52661.201 23/01/05,19:41:21,18,08,1, 11.9,1,1, -8.304, 10555.585, 250.610, 52661.168 23/01/05,19:41:21,19,08,1, 11.9,1,1, -8.304, 10555.598, 250.613, 52661.112 23/01/05,19:41:22,00,08,1, 11.9,1,1, -8.306, 10555.590, 250.613, 52661.112 23/01/05,19:41:22,01,08,1, 11.9,1,1, -8.306, 10555.587, 250.615, 52661.107 23/01/05,19:41:22,02,08,1, 11.9,1,1, -8.306, 10555.587, 250.599, 52661.111 23/01/05,19:41:22,03,08,1, 11.9,1,1, -8.306, 10555.596, 250.603, 52661.123 23/01/05,19:41:22,04,08,1, 11.9,1,1, -8.306, 10555.585, 250.588, 52661.161 23/01/05,19:41:22,05,08,1, 11.9,1,1, -8.306, 10555.579, 250.590, 52661.134 23/01/05,19:41:22,06,08,1, 11.9,1,1, -8.306, 10555.586, 250.579, 52661.237 23/01/05,19:41:22,07,08,1, 11.9,1,1, -8.306, 10555.566, 250.595, 52661.133 23/01/05,19:41:22,08,08,1, 11.9,1,1, -8.306, 10555.576, 250.581, 52661.121 23/01/05,19:41:22,09,08,1, 11.9,1,1, -8.306, 10555.571, 250.566, 52661.072 23/01/05,19:41:22,10,08,1, 11.9,1,1, -8.306, 10555.562, 250.584, 52661.146 23/01/05,19:41:22,11,08,1, 11.9,1,1, -8.306, 10555.564, 250.564, 52661.136 23/01/05,19:41:22,12,08,1, 11.9,1,1, -8.306, 10555.555, 250.552, 52661.140 23/01/05,19:41:22,13,08,1, 11.9,1,1, -8.306, 10555.592, 250.530, 52661.019 23/01/05,19:41:22,14,08,1, 11.9,1,1, -8.306, 10555.559, 250.539, 52661.127 23/01/05,19:41:22,15,08,1, 11.9,1,1, -8.306, 10555.583, 250.542, 52661.162 23/01/05,19:41:22,16,08,1, 11.9,1,1, -8.306, 10555.583, 250.521, 52661.111 23/01/05,19:41:22,17,08,1, 11.9,1,1, -8.306, 10555.595, 250.513, 52661.093 23/01/05,19:41:22,18,08,1, 11.9,1,1, -8.306, 10555.592, 250.505, 52661.076 23/01/05,19:41:22,19,08,1, 11.9,1,1, -8.306, 10555.574, 250.493, 52661.051 23/01/05,19:41:23,00,08,1, 11.8,1,1, -8.307, 10555.574, 250.493, 52661.051 23/01/05,19:41:23,01,08,1, 11.8,1,1, -8.307, 10555.615, 250.510, 52661.128 23/01/05,19:41:23,02,08,1, 11.8,1,1, -8.307, 10555.576, 250.492, 52661.073 23/01/05,19:41:23,03,08,1, 11.8,1,1, -8.307, 10555.605, 250.497, 52661.089 23/01/05,19:41:23,04,08,1, 11.8,1,1, -8.307, 10555.593, 250.473, 52661.091 23/01/05,19:41:23,05,08,1, 11.8,1,1, -8.307, 10555.575, 250.495, 52661.084 23/01/05,19:41:23,06,08,1, 11.8,1,1, -8.307, 10555.580, 250.467, 52661.078 23/01/05,19:41:23,07,08,1, 11.8,1,1, -8.307, 10555.620, 250.456, 52661.104 23/01/05,19:41:23,08,08,1, 11.8,1,1, -8.307, 10555.549, 250.488, 52661.176 23/01/05,19:41:23,09,08,1, 11.8,1,1, -8.307, 10555.609, 250.471, 52661.082 23/01/05,19:41:23,10,08,1, 11.8,1,1, -8.307, 10555.608, 250.455, 52661.073 23/01/05,19:41:23,11,08,1, 11.8,1,1, -8.307, 10555.587, 250.470, 52661.124 23/01/05,19:41:23,12,08,1, 11.8,1,1, -8.307, 10555.595, 250.453, 52661.144 23/01/05,19:41:23,13,08,1, 11.8,1,1, -8.307, 10555.588, 250.440, 52661.113 23/01/05,19:41:23,14,08,1, 11.8,1,1, -8.307, 10555.606, 250.455, 52661.121 23/01/05,19:41:23,15,08,1, 11.8,1,1, -8.307, 10555.622, 250.439, 52661.111 23/01/05,19:41:23,16,08,1, 11.8,1,1, -8.307, 10555.592, 250.446, 52661.090 23/01/05,19:41:23,17,08,1, 11.8,1,1, -8.307, 10555.612, 250.447, 52661.094 23/01/05,19:41:23,18,08,1, 11.8,1,1, -8.307, 10555.617, 250.424, 52661.081 23/01/05,19:41:23,19,08,1, 11.8,1,1, -8.307, 10555.602, 250.433, 52661.106 23/01/05,19:41:24,00,08,1, 11.9,1,1, -8.307, 10555.599, 250.433, 52661.106 23/01/05,19:41:24,01,08,1, 11.9,1,1, -8.307, 10555.594, 250.438, 52661.109 23/01/05,19:41:24,02,08,1, 11.9,1,1, -8.307, 10555.582, 250.410, 52661.104 23/01/05,19:41:24,03,08,1, 11.9,1,1, -8.307, 10555.612, 250.440, 52661.119 23/01/05,19:41:24,04,08,1, 11.9,1,1, -8.307, 10555.604, 250.412, 52661.132 23/01/05,19:41:24,05,08,1, 11.9,1,1, -8.307, 10555.578, 250.408, 52661.103 23/01/05,19:41:24,06,08,1, 11.9,1,1, -8.307, 10555.586, 250.407, 52661.071 23/01/05,19:41:24,07,08,1, 11.9,1,1, -8.307, 10555.591, 250.421, 52661.098 23/01/05,19:41:24,08,08,1, 11.9,1,1, -8.307, 10555.575, 250.405, 52661.095 23/01/05,19:41:24,09,08,1, 11.9,1,1, -8.307, 10555.633, 250.417, 52661.071 23/01/05,19:41:24,10,08,1, 11.9,1,1, -8.307, 10555.584, 250.411, 52661.120 23/01/05,19:41:24,11,08,1, 11.9,1,1, -8.307, 10555.568, 250.387, 52661.093 23/01/05,19:41:24,12,08,1, 11.9,1,1, -8.307, 10555.602, 250.417, 52661.102 23/01/05,19:41:24,13,08,1, 11.9,1,1, -8.307, 10555.606, 250.412, 52661.119 23/01/05,19:41:24,14,08,1, 11.9,1,1, -8.307, 10555.601, 250.404, 52661.098 23/01/05,19:41:24,15,08,1, 11.9,1,1, -8.307, 10555.598, 250.410, 52661.082 23/01/05,19:41:24,16,08,1, 11.9,1,1, -8.307, 10555.602, 250.397, 52661.114 23/01/05,19:41:24,17,08,1, 11.9,1,1, -8.307, 10555.599, 250.386, 52661.130 23/01/05,19:41:24,18,08,1, 11.9,1,1, -8.307, 10555.598, 250.390, 52661.139 23/01/05,19:41:24,19,08,1, 11.9,1,1, -8.307, 10555.621, 250.378, 52661.095 23/01/05,19:41:25,00,08,1, 11.9,1,1, -8.299, 10555.615, 250.378, 52661.095 23/01/05,19:41:25,01,08,1, 11.9,1,1, -8.299, 10555.613, 250.376, 52661.123 23/01/05,19:41:25,02,08,1, 11.9,1,1, -8.299, 10555.612, 250.383, 52661.111 23/01/05,19:41:25,03,08,1, 11.9,1,1, -8.299, 10555.586, 250.382, 52661.118 23/01/05,19:41:25,04,08,1, 11.9,1,1, -8.299, 10555.598, 250.367, 52661.107 23/01/05,19:41:25,05,08,1, 11.9,1,1, -8.299, 10555.594, 250.366, 52661.140 23/01/05,19:41:25,06,08,1, 11.9,1,1, -8.299, 10555.593, 250.355, 52661.145 23/01/05,19:41:25,07,08,1, 11.9,1,1, -8.299, 10555.581, 250.363, 52661.112 23/01/05,19:41:25,08,08,1, 11.9,1,1, -8.299, 10555.600, 250.362, 52661.108 23/01/05,19:41:25,09,08,1, 11.9,1,1, -8.299, 10555.584, 250.361, 52661.080 23/01/05,19:41:25,10,08,1, 11.9,1,1, -8.299, 10555.615, 250.389, 52661.103 23/01/05,19:41:25,11,08,1, 11.9,1,1, -8.299, 10555.580, 250.363, 52661.126 23/01/05,19:41:25,12,08,1, 11.9,1,1, -8.299, 10555.587, 250.336, 52661.128 23/01/05,19:41:25,13,08,1, 11.9,1,1, -8.299, 10555.624, 250.344, 52661.130 23/01/05,19:41:25,14,08,1, 11.9,1,1, -8.299, 10555.629, 250.356, 52661.129 23/01/05,19:41:25,15,08,1, 11.9,1,1, -8.299, 10555.569, 250.315, 52661.131 23/01/05,19:41:25,16,08,1, 11.9,1,1, -8.299, 10555.592, 250.289, 52661.038 23/01/05,19:41:25,17,08,1, 11.9,1,1, -8.299, 10555.588, 250.330, 52661.075 23/01/05,19:41:25,18,08,1, 11.9,1,1, -8.299, 10555.591, 250.332, 52661.088 23/01/05,19:41:25,19,08,1, 11.9,1,1, -8.299, 10555.588, 250.332, 52661.069 23/01/05,19:41:26,00,08,1, 11.8,1,1, -8.305, 10555.582, 250.332, 52661.069 23/01/05,19:41:26,01,08,1, 11.8,1,1, -8.305, 10555.576, 250.313, 52661.106 23/01/05,19:41:26,02,08,1, 11.8,1,1, -8.305, 10555.586, 250.314, 52661.129 23/01/05,19:41:26,03,08,1, 11.8,1,1, -8.305, 10555.574, 250.308, 52661.114 23/01/05,19:41:26,04,08,1, 11.8,1,1, -8.305, 10555.593, 250.282, 52661.121 23/01/05,19:41:26,05,08,1, 11.8,1,1, -8.305, 10555.544, 250.300, 52661.135 23/01/05,19:41:26,06,08,1, 11.8,1,1, -8.305, 10555.568, 250.299, 52661.052 23/01/05,19:41:26,07,08,1, 11.8,1,1, -8.305, 10555.576, 250.289, 52661.095 23/01/05,19:41:26,08,08,1, 11.8,1,1, -8.305, 10555.570, 250.275, 52661.110 23/01/05,19:41:26,09,08,1, 11.8,1,1, -8.305, 10555.575, 250.267, 52661.096 23/01/05,19:41:26,10,08,1, 11.8,1,1, -8.305, 10555.570, 250.277, 52661.117 23/01/05,19:41:26,11,08,1, 11.8,1,1, -8.305, 10555.578, 250.267, 52661.135 23/01/05,19:41:26,12,08,1, 11.8,1,1, -8.305, 10555.564, 250.267, 52661.122 23/01/05,19:41:26,13,08,1, 11.8,1,1, -8.305, 10555.574, 250.267, 52661.107 23/01/05,19:41:26,14,08,1, 11.8,1,1, -8.305, 10555.546, 250.281, 52661.115 23/01/05,19:41:26,15,08,1, 11.8,1,1, -8.305, 10555.550, 250.249, 52661.095 23/01/05,19:41:26,16,08,1, 11.8,1,1, -8.305, 10555.554, 250.255, 52661.082 23/01/05,19:41:26,17,08,1, 11.8,1,1, -8.305, 10555.544, 250.271, 52661.125 23/01/05,19:41:26,18,08,1, 11.8,1,1, -8.305, 10555.551, 250.264, 52661.092 23/01/05,19:41:26,19,08,1, 11.8,1,1, -8.305, 10555.566, 250.256, 52661.135 23/01/05,19:41:27,00,08,1, 11.8,1,1, -8.307, 10555.565, 250.256, 52661.135 23/01/05,19:41:27,01,08,1, 11.8,1,1, -8.307, 10555.552, 250.236, 52661.124 23/01/05,19:41:27,02,08,1, 11.8,1,1, -8.307, 10555.556, 250.240, 52661.100 23/01/05,19:41:27,03,08,1, 11.8,1,1, -8.307, 10555.556, 250.230, 52661.072 23/01/05,19:41:27,04,08,1, 11.8,1,1, -8.307, 10555.561, 250.232, 52661.090 23/01/05,19:41:27,05,08,1, 11.8,1,1, -8.307, 10555.521, 250.207, 52661.102 23/01/05,19:41:27,06,08,1, 11.8,1,1, -8.307, 10555.522, 250.227, 52661.104 23/01/05,19:41:27,07,08,1, 11.8,1,1, -8.307, 10555.552, 250.220, 52661.126 23/01/05,19:41:27,08,08,1, 11.8,1,1, -8.307, 10555.554, 250.216, 52661.124 23/01/05,19:41:27,09,08,1, 11.8,1,1, -8.307, 10555.548, 250.207, 52661.143 23/01/05,19:41:27,10,08,1, 11.8,1,1, -8.307, 10555.547, 250.184, 52661.106 23/01/05,19:41:27,11,08,1, 11.8,1,1, -8.307, 10555.525, 250.176, 52661.088 23/01/05,19:41:27,12,08,1, 11.8,1,1, -8.307, 10555.505, 250.171, 52661.101 23/01/05,19:41:27,13,08,1, 11.8,1,1, -8.307, 10555.539, 250.193, 52661.074 23/01/05,19:41:27,14,08,1, 11.8,1,1, -8.307, 10555.535, 250.214, 52661.056 23/01/05,19:41:27,15,08,1, 11.8,1,1, -8.307, 10555.548, 250.175, 52661.056 23/01/05,19:41:27,16,08,1, 11.8,1,1, -8.307, 10555.560, 250.198, 52661.097 23/01/05,19:41:27,17,08,1, 11.8,1,1, -8.307, 10555.511, 250.165, 52661.088 23/01/05,19:41:27,18,08,1, 11.8,1,1, -8.307, 10555.531, 250.186, 52661.084 23/01/05,19:41:27,19,08,1, 11.8,1,1, -8.307, 10555.526, 250.169, 52661.119 23/01/05,19:41:28,00,08,1, 11.8,1,1, -8.309, 10555.524, 250.169, 52661.119 23/01/05,19:41:28,01,08,1, 11.8,1,1, -8.309, 10555.528, 250.176, 52661.048 23/01/05,19:41:28,02,08,1, 11.8,1,1, -8.309, 10555.498, 250.150, 52661.103 23/01/05,19:41:28,03,08,1, 11.8,1,1, -8.309, 10555.529, 250.133, 52661.058 23/01/05,19:41:28,04,08,1, 11.8,1,1, -8.309, 10555.524, 250.141, 52661.124 23/01/05,19:41:28,05,08,1, 11.8,1,1, -8.309, 10555.521, 250.151, 52661.097 23/01/05,19:41:28,06,08,1, 11.8,1,1, -8.309, 10555.531, 250.136, 52661.097 23/01/05,19:41:28,07,08,1, 11.8,1,1, -8.309, 10555.521, 250.143, 52661.136 23/01/05,19:41:28,08,08,1, 11.8,1,1, -8.309, 10555.504, 250.132, 52661.077 23/01/05,19:41:28,09,08,1, 11.8,1,1, -8.309, 10555.530, 250.139, 52661.091 23/01/05,19:41:28,10,08,1, 11.8,1,1, -8.309, 10555.539, 250.131, 52661.090 23/01/05,19:41:28,11,08,1, 11.8,1,1, -8.309, 10555.512, 250.140, 52661.098 23/01/05,19:41:28,12,08,1, 11.8,1,1, -8.309, 10555.531, 250.113, 52661.095 23/01/05,19:41:28,13,08,1, 11.8,1,1, -8.309, 10555.517, 250.146, 52661.114 23/01/05,19:41:28,14,08,1, 11.8,1,1, -8.309, 10555.520, 250.117, 52661.100 23/01/05,19:41:28,15,08,1, 11.8,1,1, -8.309, 10555.519, 250.104, 52661.079 23/01/05,19:41:28,16,08,1, 11.8,1,1, -8.309, 10555.536, 250.127, 52661.091 23/01/05,19:41:28,17,08,1, 11.8,1,1, -8.309, 10555.521, 250.102, 52661.074 23/01/05,19:41:28,18,08,1, 11.8,1,1, -8.309, 10555.517, 250.118, 52661.057 23/01/05,19:41:28,19,08,1, 11.8,1,1, -8.309, 10555.504, 250.113, 52661.073 23/01/05,19:41:29,00,08,1, 11.9,1,1, -8.304, 10555.499, 250.113, 52661.073 23/01/05,19:41:29,01,08,1, 11.9,1,1, -8.304, 10555.537, 250.104, 52661.091 23/01/05,19:41:29,02,08,1, 11.9,1,1, -8.304, 10555.524, 250.097, 52661.117 23/01/05,19:41:29,03,08,1, 11.9,1,1, -8.304, 10555.524, 250.101, 52661.118 23/01/05,19:41:29,04,08,1, 11.9,1,1, -8.304, 10555.538, 250.107, 52661.088 23/01/05,19:41:29,05,08,1, 11.9,1,1, -8.304, 10555.518, 250.086, 52661.075 23/01/05,19:41:29,06,08,1, 11.9,1,1, -8.304, 10555.483, 250.081, 52660.958 23/01/05,19:41:29,07,08,1, 11.9,1,1, -8.304, 10555.558, 250.083, 52661.152 23/01/05,19:41:29,08,08,1, 11.9,1,1, -8.304, 10555.537, 250.080, 52661.179 23/01/05,19:41:29,09,08,1, 11.9,1,1, -8.304, 10555.520, 250.075, 52660.940 23/01/05,19:41:29,10,08,1, 11.9,1,1, -8.304, 10555.568, 250.077, 52661.157 23/01/05,19:41:29,11,08,1, 11.9,1,1, -8.304, 10555.532, 250.081, 52661.100 23/01/05,19:41:29,12,08,1, 11.9,1,1, -8.304, 10555.550, 250.083, 52661.139 23/01/05,19:41:29,13,08,1, 11.9,1,1, -8.304, 10555.541, 250.054, 52661.153 23/01/05,19:41:29,14,08,1, 11.9,1,1, -8.304, 10555.510, 250.071, 52661.113 23/01/05,19:41:29,15,08,1, 11.9,1,1, -8.304, 10555.527, 250.052, 52661.140 23/01/05,19:41:29,16,08,1, 11.9,1,1, -8.304, 10555.523, 250.074, 52661.113 23/01/05,19:41:29,17,08,1, 11.9,1,1, -8.304, 10555.522, 250.089, 52661.084 23/01/05,19:41:29,18,08,1, 11.9,1,1, -8.304, 10555.537, 250.073, 52661.135 23/01/05,19:41:29,19,08,1, 11.9,1,1, -8.304, 10555.567, 250.082, 52661.140 23/01/05,19:41:30,00,08,1, 11.8,1,1, -8.310, 10555.565, 250.082, 52661.140 23/01/05,19:41:30,01,08,1, 11.8,1,1, -8.310, 10555.545, 250.083, 52661.120 23/01/05,19:41:30,02,08,1, 11.8,1,1, -8.310, 10555.556, 250.072, 52661.133 23/01/05,19:41:30,03,08,1, 11.8,1,1, -8.310, 10555.526, 250.074, 52661.080 23/01/05,19:41:30,04,08,1, 11.8,1,1, -8.310, 10555.535, 250.066, 52661.112 23/01/05,19:41:30,05,08,1, 11.8,1,1, -8.310, 10555.528, 250.066, 52661.125 23/01/05,19:41:30,06,08,1, 11.8,1,1, -8.310, 10555.546, 250.070, 52661.150 23/01/05,19:41:30,07,08,1, 11.8,1,1, -8.310, 10555.542, 250.051, 52661.127 23/01/05,19:41:30,08,08,1, 11.8,1,1, -8.310, 10555.522, 250.078, 52661.162 23/01/05,19:41:30,09,08,1, 11.8,1,1, -8.310, 10555.547, 250.069, 52661.169 23/01/05,19:41:30,10,08,1, 11.8,1,1, -8.310, 10555.547, 250.070, 52661.130 23/01/05,19:41:30,11,08,1, 11.8,1,1, -8.310, 10555.538, 250.064, 52661.126 23/01/05,19:41:30,12,08,1, 11.8,1,1, -8.310, 10555.555, 250.054, 52661.131 23/01/05,19:41:30,13,08,1, 11.8,1,1, -8.310, 10555.523, 250.058, 52661.099 23/01/05,19:41:30,14,08,1, 11.8,1,1, -8.310, 10555.536, 250.045, 52661.135 23/01/05,19:41:30,15,08,1, 11.8,1,1, -8.310, 10555.532, 250.040, 52661.176 23/01/05,19:41:30,16,08,1, 11.8,1,1, -8.310, 10555.512, 250.039, 52661.164 23/01/05,19:41:30,17,08,1, 11.8,1,1, -8.310, 10555.528, 250.050, 52661.157 23/01/05,19:41:30,18,08,1, 11.8,1,1, -8.310, 10555.533, 250.075, 52661.175 23/01/05,19:41:30,19,08,1, 11.8,1,1, -8.310, 10555.518, 250.073, 52661.113 23/01/05,19:41:31,00,08,1, 11.9,1,1, -8.309, 10555.515, 250.073, 52661.113 23/01/05,19:41:31,01,08,1, 11.9,1,1, -8.309, 10555.526, 250.069, 52661.099 23/01/05,19:41:31,02,08,1, 11.9,1,1, -8.309, 10555.526, 250.047, 52661.114 23/01/05,19:41:31,03,08,1, 11.9,1,1, -8.309, 10555.494, 250.026, 52661.128 23/01/05,19:41:31,04,08,1, 11.9,1,1, -8.309, 10555.518, 250.071, 52661.149 23/01/05,19:41:31,05,08,1, 11.9,1,1, -8.309, 10555.517, 250.071, 52661.172 23/01/05,19:41:31,06,08,1, 11.9,1,1, -8.309, 10555.493, 250.045, 52661.155 23/01/05,19:41:31,07,08,1, 11.9,1,1, -8.309, 10555.515, 250.074, 52661.148 23/01/05,19:41:31,08,08,1, 11.9,1,1, -8.309, 10555.506, 250.043, 52661.119 23/01/05,19:41:31,09,08,1, 11.9,1,1, -8.309, 10555.508, 250.060, 52661.146 23/01/05,19:41:31,10,08,1, 11.9,1,1, -8.309, 10555.513, 250.045, 52661.141 23/01/05,19:41:31,11,08,1, 11.9,1,1, -8.309, 10555.506, 250.033, 52661.164 23/01/05,19:41:31,12,08,1, 11.9,1,1, -8.309, 10555.507, 250.061, 52661.192 23/01/05,19:41:31,13,08,1, 11.9,1,1, -8.309, 10555.504, 250.047, 52661.233 23/01/05,19:41:31,14,08,1, 11.9,1,1, -8.309, 10555.494, 250.044, 52661.200 23/01/05,19:41:31,15,08,1, 11.9,1,1, -8.309, 10555.488, 250.057, 52661.192 23/01/05,19:41:31,16,08,1, 11.9,1,1, -8.309, 10555.494, 250.060, 52661.144 23/01/05,19:41:31,17,08,1, 11.9,1,1, -8.309, 10555.499, 250.081, 52661.164 23/01/05,19:41:31,18,08,1, 11.9,1,1, -8.309, 10555.481, 250.068, 52661.175 23/01/05,19:41:31,19,08,1, 11.9,1,1, -8.309, 10555.498, 250.075, 52661.173 23/01/05,19:41:32,00,08,1, 11.8,1,1, -8.305, 10555.490, 250.075, 52661.173 23/01/05,19:41:32,01,08,1, 11.8,1,1, -8.305, 10555.498, 250.064, 52661.201 23/01/05,19:41:32,02,08,1, 11.8,1,1, -8.305, 10555.509, 250.077, 52661.230 23/01/05,19:41:32,03,08,1, 11.8,1,1, -8.305, 10555.473, 250.084, 52661.231 23/01/05,19:41:32,04,08,1, 11.8,1,1, -8.305, 10555.466, 250.064, 52661.203 23/01/05,19:41:32,05,08,1, 11.8,1,1, -8.305, 10555.467, 250.057, 52661.161 23/01/05,19:41:32,06,08,1, 11.8,1,1, -8.305, 10555.465, 250.083, 52661.174 23/01/05,19:41:32,07,08,1, 11.8,1,1, -8.305, 10555.490, 250.054, 52661.212 23/01/05,19:41:32,08,08,1, 11.8,1,1, -8.305, 10555.484, 250.071, 52661.187 23/01/05,19:41:32,09,08,1, 11.8,1,1, -8.305, 10555.469, 250.064, 52661.263 23/01/05,19:41:32,10,08,1, 11.8,1,1, -8.305, 10555.465, 250.067, 52661.225 23/01/05,19:41:32,11,08,1, 11.8,1,1, -8.305, 10555.471, 250.103, 52661.263 23/01/05,19:41:32,12,08,1, 11.8,1,1, -8.305, 10555.462, 250.081, 52661.242 23/01/05,19:41:32,13,08,1, 11.8,1,1, -8.305, 10555.465, 250.104, 52661.225 23/01/05,19:41:32,14,08,1, 11.8,1,1, -8.305, 10555.470, 250.087, 52661.224 23/01/05,19:41:32,15,08,1, 11.8,1,1, -8.305, 10555.463, 250.086, 52661.205 23/01/05,19:41:32,16,08,1, 11.8,1,1, -8.305, 10555.470, 250.112, 52661.234 23/01/05,19:41:32,17,08,1, 11.8,1,1, -8.305, 10555.455, 250.108, 52661.240 23/01/05,19:41:32,18,08,1, 11.8,1,1, -8.305, 10555.482, 250.091, 52661.266 23/01/05,19:41:32,19,08,1, 11.8,1,1, -8.305, 10555.468, 250.085, 52661.239 23/01/05,19:41:33,00,08,1, 11.8,1,1, -8.306, 10555.465, 250.085, 52661.239 23/01/05,19:41:33,01,08,1, 11.8,1,1, -8.306, 10555.486, 250.129, 52661.228 23/01/05,19:41:33,02,08,1, 11.8,1,1, -8.306, 10555.457, 250.123, 52661.227 23/01/05,19:41:33,03,08,1, 11.8,1,1, -8.306, 10555.450, 250.114, 52661.226 23/01/05,19:41:33,04,08,1, 11.8,1,1, -8.306, 10555.464, 250.139, 52661.259 23/01/05,19:41:33,05,08,1, 11.8,1,1, -8.306, 10555.454, 250.140, 52661.244 23/01/05,19:41:33,06,08,1, 11.8,1,1, -8.306, 10555.448, 250.143, 52661.248 23/01/05,19:41:33,07,08,1, 11.8,1,1, -8.306, 10555.480, 250.162, 52661.275 23/01/05,19:41:33,08,08,1, 11.8,1,1, -8.306, 10555.446, 250.166, 52661.255 23/01/05,19:41:33,09,08,1, 11.8,1,1, -8.306, 10555.457, 250.156, 52661.283 23/01/05,19:41:33,10,08,1, 11.8,1,1, -8.306, 10555.469, 250.181, 52661.256 23/01/05,19:41:33,11,08,1, 11.8,1,1, -8.306, 10555.462, 250.171, 52661.253 23/01/05,19:41:33,12,08,1, 11.8,1,1, -8.306, 10555.459, 250.172, 52661.263 23/01/05,19:41:33,13,08,1, 11.8,1,1, -8.306, 10555.457, 250.189, 52661.291 23/01/05,19:41:33,14,08,1, 11.8,1,1, -8.306, 10555.478, 250.173, 52661.286 23/01/05,19:41:33,15,08,1, 11.8,1,1, -8.306, 10555.458, 250.186, 52661.314 23/01/05,19:41:33,16,08,1, 11.8,1,1, -8.306, 10555.463, 250.196, 52661.319 23/01/05,19:41:33,17,08,1, 11.8,1,1, -8.306, 10555.462, 250.192, 52661.336 23/01/05,19:41:33,18,08,1, 11.8,1,1, -8.306, 10555.455, 250.205, 52661.316 23/01/05,19:41:33,19,08,1, 11.8,1,1, -8.306, 10555.435, 250.209, 52661.277 23/01/05,19:41:34,00,08,1, 11.9,1,1, -8.309, 10555.432, 250.209, 52661.277 23/01/05,19:41:34,01,08,1, 11.9,1,1, -8.309, 10555.449, 250.217, 52661.286 23/01/05,19:41:34,02,08,1, 11.9,1,1, -8.309, 10555.436, 250.205, 52661.306 23/01/05,19:41:34,03,08,1, 11.9,1,1, -8.309, 10555.462, 250.226, 52661.302 23/01/05,19:41:34,04,08,1, 11.9,1,1, -8.309, 10555.449, 250.242, 52661.299 23/01/05,19:41:34,05,08,1, 11.9,1,1, -8.309, 10555.476, 250.242, 52661.351 23/01/05,19:41:34,06,08,1, 11.9,1,1, -8.309, 10555.454, 250.240, 52661.344 23/01/05,19:41:34,07,08,1, 11.9,1,1, -8.309, 10555.421, 250.225, 52661.301 23/01/05,19:41:34,08,08,1, 11.9,1,1, -8.309, 10555.444, 250.264, 52661.306 23/01/05,19:41:34,09,08,1, 11.9,1,1, -8.309, 10555.445, 250.258, 52661.321 23/01/05,19:41:34,10,08,1, 11.9,1,1, -8.309, 10555.448, 250.251, 52661.279 23/01/05,19:41:34,11,08,1, 11.9,1,1, -8.309, 10555.442, 250.267, 52661.335 23/01/05,19:41:34,12,08,1, 11.9,1,1, -8.309, 10555.451, 250.258, 52661.357 23/01/05,19:41:34,13,08,1, 11.9,1,1, -8.309, 10555.435, 250.278, 52661.334 23/01/05,19:41:34,14,08,1, 11.9,1,1, -8.309, 10555.432, 250.249, 52661.352 23/01/05,19:41:34,15,08,1, 11.9,1,1, -8.309, 10555.430, 250.238, 52661.326 23/01/05,19:41:34,16,08,1, 11.9,1,1, -8.309, 10555.422, 250.265, 52661.350 23/01/05,19:41:34,17,08,1, 11.9,1,1, -8.309, 10555.427, 250.255, 52661.356 23/01/05,19:41:34,18,08,1, 11.9,1,1, -8.309, 10555.434, 250.267, 52661.347 23/01/05,19:41:34,19,08,1, 11.9,1,1, -8.309, 10555.457, 250.309, 52661.375 23/01/05,19:41:35,00,08,1, 11.9,1,1, -8.309, 10555.457, 250.309, 52661.375 23/01/05,19:41:35,01,08,1, 11.9,1,1, -8.309, 10555.459, 250.333, 52661.405 23/01/05,19:41:35,02,08,1, 11.9,1,1, -8.309, 10555.453, 250.308, 52661.418 23/01/05,19:41:35,03,08,1, 11.9,1,1, -8.309, 10555.424, 250.310, 52661.394 23/01/05,19:41:35,04,08,1, 11.9,1,1, -8.309, 10555.414, 250.313, 52661.395 23/01/05,19:41:35,05,08,1, 11.9,1,1, -8.309, 10555.425, 250.297, 52661.419 23/01/05,19:41:35,06,08,1, 11.9,1,1, -8.309, 10555.426, 250.311, 52661.373 23/01/05,19:41:35,07,08,1, 11.9,1,1, -8.309, 10555.427, 250.325, 52661.418 23/01/05,19:41:35,08,08,1, 11.9,1,1, -8.309, 10555.426, 250.326, 52661.378 23/01/05,19:41:35,09,08,1, 11.9,1,1, -8.309, 10555.416, 250.315, 52661.417 23/01/05,19:41:35,10,08,1, 11.9,1,1, -8.309, 10555.431, 250.335, 52661.424 23/01/05,19:41:35,11,08,1, 11.9,1,1, -8.309, 10555.420, 250.342, 52661.442 23/01/05,19:41:35,12,08,1, 11.9,1,1, -8.309, 10555.406, 250.345, 52661.428 23/01/05,19:41:35,13,08,1, 11.9,1,1, -8.309, 10555.422, 250.318, 52661.402 23/01/05,19:41:35,14,08,1, 11.9,1,1, -8.309, 10555.371, 250.330, 52661.375 23/01/05,19:41:35,15,08,1, 11.9,1,1, -8.309, 10555.398, 250.361, 52661.425 23/01/05,19:41:35,16,08,1, 11.9,1,1, -8.309, 10555.413, 250.356, 52661.446 23/01/05,19:41:35,17,08,1, 11.9,1,1, -8.309, 10555.420, 250.372, 52661.451 23/01/05,19:41:35,18,08,1, 11.9,1,1, -8.309, 10555.411, 250.359, 52661.411 23/01/05,19:41:35,19,08,1, 11.9,1,1, -8.309, 10555.399, 250.379, 52661.432 23/01/05,19:41:36,00,08,1, 11.8,1,1, -8.305, 10555.398, 250.379, 52661.432 23/01/05,19:41:36,01,08,1, 11.8,1,1, -8.305, 10555.402, 250.373, 52661.449 23/01/05,19:41:36,02,08,1, 11.8,1,1, -8.305, 10555.407, 250.378, 52661.422 23/01/05,19:41:36,03,08,1, 11.8,1,1, -8.305, 10555.378, 250.371, 52661.421 23/01/05,19:41:36,04,08,1, 11.8,1,1, -8.305, 10555.399, 250.387, 52661.427 23/01/05,19:41:36,05,08,1, 11.8,1,1, -8.305, 10555.391, 250.406, 52661.459 23/01/05,19:41:36,06,08,1, 11.8,1,1, -8.305, 10555.400, 250.415, 52661.507 23/01/05,19:41:36,07,08,1, 11.8,1,1, -8.305, 10555.382, 250.408, 52661.450 23/01/05,19:41:36,08,08,1, 11.8,1,1, -8.305, 10555.378, 250.406, 52661.449 23/01/05,19:41:36,09,08,1, 11.8,1,1, -8.305, 10555.369, 250.400, 52661.492 23/01/05,19:41:36,10,08,1, 11.8,1,1, -8.305, 10555.387, 250.409, 52661.455 23/01/05,19:41:36,11,08,1, 11.8,1,1, -8.305, 10555.373, 250.405, 52661.466 23/01/05,19:41:36,12,08,1, 11.8,1,1, -8.305, 10555.388, 250.443, 52661.496 23/01/05,19:41:36,13,08,1, 11.8,1,1, -8.305, 10555.350, 250.425, 52661.491 23/01/05,19:41:36,14,08,1, 11.8,1,1, -8.305, 10555.397, 250.438, 52661.521 23/01/05,19:41:36,15,08,1, 11.8,1,1, -8.305, 10555.377, 250.430, 52661.573 23/01/05,19:41:36,16,08,1, 11.8,1,1, -8.305, 10555.359, 250.469, 52661.519 23/01/05,19:41:36,17,08,1, 11.8,1,1, -8.305, 10555.358, 250.473, 52661.528 23/01/05,19:41:36,18,08,1, 11.8,1,1, -8.305, 10555.362, 250.441, 52661.516 23/01/05,19:41:36,19,08,1, 11.8,1,1, -8.305, 10555.336, 250.477, 52661.499 23/01/05,19:41:37,00,08,1, 11.9,1,1, -8.307, 10555.332, 250.477, 52661.499 23/01/05,19:41:37,01,08,1, 11.9,1,1, -8.307, 10555.337, 250.436, 52661.526 23/01/05,19:41:37,02,08,1, 11.9,1,1, -8.307, 10555.356, 250.493, 52661.536 23/01/05,19:41:37,03,08,1, 11.9,1,1, -8.307, 10555.381, 250.490, 52661.571 23/01/05,19:41:37,04,08,1, 11.9,1,1, -8.307, 10555.339, 250.491, 52661.569 23/01/05,19:41:37,05,08,1, 11.9,1,1, -8.307, 10555.337, 250.495, 52661.544 23/01/05,19:41:37,06,08,1, 11.9,1,1, -8.307, 10555.376, 250.515, 52661.534 23/01/05,19:41:37,07,08,1, 11.9,1,1, -8.307, 10555.352, 250.502, 52661.550 23/01/05,19:41:37,08,08,1, 11.9,1,1, -8.307, 10555.369, 250.508, 52661.552 23/01/05,19:41:37,09,08,1, 11.9,1,1, -8.307, 10555.340, 250.541, 52661.538 23/01/05,19:41:37,10,08,1, 11.9,1,1, -8.307, 10555.337, 250.520, 52661.564 23/01/05,19:41:37,11,08,1, 11.9,1,1, -8.307, 10555.343, 250.530, 52661.594 23/01/05,19:41:37,12,08,1, 11.9,1,1, -8.307, 10555.314, 250.523, 52661.572 23/01/05,19:41:37,13,08,1, 11.9,1,1, -8.307, 10555.338, 250.529, 52661.579 23/01/05,19:41:37,14,08,1, 11.9,1,1, -8.307, 10555.328, 250.572, 52661.592 23/01/05,19:41:37,15,08,1, 11.9,1,1, -8.307, 10555.336, 250.554, 52661.556 23/01/05,19:41:37,16,08,1, 11.9,1,1, -8.307, 10555.347, 250.543, 52661.551 23/01/05,19:41:37,17,08,1, 11.9,1,1, -8.307, 10555.347, 250.558, 52661.551 23/01/05,19:41:37,18,08,1, 11.9,1,1, -8.307, 10555.338, 250.548, 52661.573 23/01/05,19:41:37,19,08,1, 11.9,1,1, -8.307, 10555.352, 250.558, 52661.596 23/01/05,19:41:38,00,08,1, 11.8,1,1, -8.308, 10555.348, 250.558, 52661.596 23/01/05,19:41:38,01,08,1, 11.8,1,1, -8.308, 10555.323, 250.564, 52661.628 23/01/05,19:41:38,02,08,1, 11.8,1,1, -8.308, 10555.315, 250.577, 52661.613 23/01/05,19:41:38,03,08,1, 11.8,1,1, -8.308, 10555.302, 250.579, 52661.586 23/01/05,19:41:38,04,08,1, 11.8,1,1, -8.308, 10555.293, 250.562, 52661.580 23/01/05,19:41:38,05,08,1, 11.8,1,1, -8.308, 10555.311, 250.552, 52661.615 23/01/05,19:41:38,06,08,1, 11.8,1,1, -8.308, 10555.297, 250.577, 52661.601 23/01/05,19:41:38,07,08,1, 11.8,1,1, -8.308, 10555.302, 250.569, 52661.599 23/01/05,19:41:38,08,08,1, 11.8,1,1, -8.308, 10555.314, 250.582, 52661.646 23/01/05,19:41:38,09,08,1, 11.8,1,1, -8.308, 10555.323, 250.581, 52661.648 23/01/05,19:41:38,10,08,1, 11.8,1,1, -8.308, 10555.284, 250.563, 52661.612 23/01/05,19:41:38,11,08,1, 11.8,1,1, -8.308, 10555.271, 250.574, 52661.606 23/01/05,19:41:38,12,08,1, 11.8,1,1, -8.308, 10555.298, 250.582, 52661.587 23/01/05,19:41:38,13,08,1, 11.8,1,1, -8.308, 10555.265, 250.563, 52661.598 23/01/05,19:41:38,14,08,1, 11.8,1,1, -8.308, 10555.271, 250.593, 52661.598 23/01/05,19:41:38,15,08,1, 11.8,1,1, -8.308, 10555.269, 250.612, 52661.606 23/01/05,19:41:38,16,08,1, 11.8,1,1, -8.308, 10555.240, 250.584, 52661.633 23/01/05,19:41:38,17,08,1, 11.8,1,1, -8.308, 10555.273, 250.600, 52661.619 23/01/05,19:41:38,18,08,1, 11.8,1,1, -8.308, 10555.278, 250.623, 52661.648 23/01/05,19:41:38,19,08,1, 11.8,1,1, -8.308, 10555.267, 250.614, 52661.626 23/01/05,19:41:39,00,08,1, 11.9,1,1, -8.305, 10555.265, 250.614, 52661.626 23/01/05,19:41:39,01,08,1, 11.9,1,1, -8.305, 10555.278, 250.638, 52661.634 23/01/05,19:41:39,02,08,1, 11.9,1,1, -8.305, 10555.254, 250.644, 52661.688 23/01/05,19:41:39,03,08,1, 11.9,1,1, -8.305, 10555.260, 250.655, 52661.660 23/01/05,19:41:39,04,08,1, 11.9,1,1, -8.305, 10555.247, 250.639, 52661.694 23/01/05,19:41:39,05,08,1, 11.9,1,1, -8.305, 10555.243, 250.662, 52661.716 23/01/05,19:41:39,06,08,1, 11.9,1,1, -8.305, 10555.232, 250.648, 52661.670 23/01/05,19:41:39,07,08,1, 11.9,1,1, -8.305, 10555.238, 250.616, 52661.708 23/01/05,19:41:39,08,08,1, 11.9,1,1, -8.305, 10555.241, 250.647, 52661.687 23/01/05,19:41:39,09,08,1, 11.9,1,1, -8.305, 10555.272, 250.648, 52661.701 23/01/05,19:41:39,10,08,1, 11.9,1,1, -8.305, 10555.234, 250.633, 52661.664 23/01/05,19:41:39,11,08,1, 11.9,1,1, -8.305, 10555.242, 250.642, 52661.661 23/01/05,19:41:39,12,08,1, 11.9,1,1, -8.305, 10555.230, 250.668, 52661.682 23/01/05,19:41:39,13,08,1, 11.9,1,1, -8.305, 10555.219, 250.654, 52661.662 23/01/05,19:41:39,14,08,1, 11.9,1,1, -8.305, 10555.254, 250.674, 52661.730 23/01/05,19:41:39,15,08,1, 11.9,1,1, -8.305, 10555.218, 250.674, 52661.719 23/01/05,19:41:39,16,08,1, 11.9,1,1, -8.305, 10555.235, 250.692, 52661.745 23/01/05,19:41:39,17,08,1, 11.9,1,1, -8.305, 10555.214, 250.698, 52661.939 23/01/05,19:41:39,18,08,1, 11.9,1,1, -8.305, 10555.232, 250.671, 52661.694 23/01/05,19:41:39,19,08,1, 11.9,1,1, -8.305, 10555.239, 250.704, 52661.685 23/01/05,19:41:40,00,08,1, 11.9,1,1, -8.305, 10555.232, 250.704, 52661.685 23/01/05,19:41:40,01,08,1, 11.9,1,1, -8.305, 10555.222, 250.723, 52661.707 23/01/05,19:41:40,02,08,1, 11.9,1,1, -8.305, 10555.221, 250.709, 52661.729 23/01/05,19:41:40,03,08,1, 11.9,1,1, -8.305, 10555.205, 250.721, 52661.742 23/01/05,19:41:40,04,08,1, 11.9,1,1, -8.305, 10555.186, 250.716, 52661.741 23/01/05,19:41:40,05,08,1, 11.9,1,1, -8.305, 10555.213, 250.711, 52661.730 23/01/05,19:41:40,06,08,1, 11.9,1,1, -8.305, 10555.198, 250.716, 52661.705 23/01/05,19:41:40,07,08,1, 11.9,1,1, -8.305, 10555.180, 250.717, 52661.727 23/01/05,19:41:40,08,08,1, 11.9,1,1, -8.305, 10555.203, 250.711, 52661.744 23/01/05,19:41:40,09,08,1, 11.9,1,1, -8.305, 10555.199, 250.730, 52661.744 23/01/05,19:41:40,10,08,1, 11.9,1,1, -8.305, 10555.195, 250.745, 52661.754 23/01/05,19:41:40,11,08,1, 11.9,1,1, -8.305, 10555.197, 250.721, 52661.749 23/01/05,19:41:40,12,08,1, 11.9,1,1, -8.305, 10555.211, 250.738, 52661.791 23/01/05,19:41:40,13,08,1, 11.9,1,1, -8.305, 10555.144, 250.737, 52661.794 23/01/05,19:41:40,14,08,1, 11.9,1,1, -8.305, 10555.195, 250.735, 52661.746 23/01/05,19:41:40,15,08,1, 11.9,1,1, -8.305, 10555.167, 250.736, 52661.752 23/01/05,19:41:40,16,08,1, 11.9,1,1, -8.305, 10555.177, 250.733, 52661.755 23/01/05,19:41:40,17,08,1, 11.9,1,1, -8.305, 10555.168, 250.771, 52661.754 23/01/05,19:41:40,18,08,1, 11.9,1,1, -8.305, 10555.163, 250.751, 52661.753 23/01/05,19:41:40,19,08,1, 11.9,1,1, -8.305, 10555.161, 250.747, 52661.908 23/01/05,19:41:41,00,08,1, 11.8,1,1, -8.307, 10555.156, 250.747, 52661.908 23/01/05,19:41:41,01,08,1, 11.8,1,1, -8.307, 10555.152, 250.775, 52661.788 23/01/05,19:41:41,02,08,1, 11.8,1,1, -8.307, 10555.164, 250.772, 52661.765 23/01/05,19:41:41,03,08,1, 11.8,1,1, -8.307, 10555.153, 250.783, 52661.789 23/01/05,19:41:41,04,08,1, 11.8,1,1, -8.307, 10555.160, 250.781, 52661.767 23/01/05,19:41:41,05,08,1, 11.8,1,1, -8.307, 10555.157, 250.791, 52661.762 23/01/05,19:41:41,06,08,1, 11.8,1,1, -8.307, 10555.157, 250.799, 52661.763 23/01/05,19:41:41,07,08,1, 11.8,1,1, -8.307, 10555.168, 250.795, 52661.795 23/01/05,19:41:41,08,08,1, 11.8,1,1, -8.307, 10555.149, 250.812, 52661.821 23/01/05,19:41:41,09,08,1, 11.8,1,1, -8.307, 10555.145, 250.808, 52661.808 23/01/05,19:41:41,10,08,1, 11.8,1,1, -8.307, 10555.136, 250.803, 52661.845 23/01/05,19:41:41,11,08,1, 11.8,1,1, -8.307, 10555.155, 250.791, 52661.795 23/01/05,19:41:41,12,08,1, 11.8,1,1, -8.307, 10555.112, 250.815, 52661.806 23/01/05,19:41:41,13,08,1, 11.8,1,1, -8.307, 10555.123, 250.773, 52661.823 23/01/05,19:41:41,14,08,1, 11.8,1,1, -8.307, 10555.128, 250.806, 52661.784 23/01/05,19:41:41,15,08,1, 11.8,1,1, -8.307, 10555.121, 250.786, 52661.823 23/01/05,19:41:41,16,08,1, 11.8,1,1, -8.307, 10555.140, 250.798, 52661.849 23/01/05,19:41:41,17,08,1, 11.8,1,1, -8.307, 10555.133, 250.811, 52661.875 23/01/05,19:41:41,18,08,1, 11.8,1,1, -8.307, 10555.111, 250.793, 52661.842 23/01/05,19:41:41,19,08,1, 11.8,1,1, -8.307, 10555.107, 250.794, 52661.842 23/01/05,19:41:42,00,08,1, 11.8,1,1, -8.303, 10555.106, 250.794, 52661.842 23/01/05,19:41:42,01,08,1, 11.8,1,1, -8.303, 10555.088, 250.823, 52661.841 23/01/05,19:41:42,02,08,1, 11.8,1,1, -8.303, 10555.085, 250.814, 52661.859 23/01/05,19:41:42,03,08,1, 11.8,1,1, -8.303, 10555.079, 250.844, 52661.860 23/01/05,19:41:42,04,08,1, 11.8,1,1, -8.303, 10555.096, 250.831, 52661.851 23/01/05,19:41:42,05,08,1, 11.8,1,1, -8.303, 10555.088, 250.806, 52661.878 23/01/05,19:41:42,06,08,1, 11.8,1,1, -8.303, 10555.088, 250.819, 52661.877 23/01/05,19:41:42,07,08,1, 11.8,1,1, -8.303, 10555.086, 250.819, 52661.835 23/01/05,19:41:42,08,08,1, 11.8,1,1, -8.303, 10555.066, 250.809, 52661.831 23/01/05,19:41:42,09,08,1, 11.8,1,1, -8.303, 10555.067, 250.824, 52661.843 23/01/05,19:41:42,10,08,1, 11.8,1,1, -8.303, 10555.051, 250.824, 52661.836 23/01/05,19:41:42,11,08,1, 11.8,1,1, -8.303, 10555.072, 250.825, 52661.850 23/01/05,19:41:42,12,08,1, 11.8,1,1, -8.303, 10555.068, 250.845, 52661.894 23/01/05,19:41:42,13,08,1, 11.8,1,1, -8.303, 10555.047, 250.844, 52661.884 23/01/05,19:41:42,14,08,1, 11.8,1,1, -8.303, 10555.056, 250.843, 52661.908 23/01/05,19:41:42,15,08,1, 11.8,1,1, -8.303, 10555.039, 250.841, 52661.884 23/01/05,19:41:42,16,08,1, 11.8,1,1, -8.303, 10555.011, 250.812, 52661.891 23/01/05,19:41:42,17,08,1, 11.8,1,1, -8.303, 10555.037, 250.832, 52661.891 23/01/05,19:41:42,18,08,1, 11.8,1,1, -8.303, 10555.012, 250.818, 52661.871 23/01/05,19:41:42,19,08,1, 11.8,1,1, -8.303, 10555.003, 250.821, 52661.876 23/01/05,19:41:43,00,08,1, 11.9,1,1, -8.310, 10554.998, 250.821, 52661.876 23/01/05,19:41:43,01,08,1, 11.9,1,1, -8.310, 10555.012, 250.846, 52661.914 23/01/05,19:41:43,02,08,1, 11.9,1,1, -8.310, 10555.008, 250.830, 52661.943 23/01/05,19:41:43,03,08,1, 11.9,1,1, -8.310, 10555.005, 250.845, 52661.971 23/01/05,19:41:43,04,08,1, 11.9,1,1, -8.310, 10555.002, 250.838, 52661.942 23/01/05,19:41:43,05,08,1, 11.9,1,1, -8.310, 10555.008, 250.853, 52661.930 23/01/05,19:41:43,06,08,1, 11.9,1,1, -8.310, 10555.016, 250.829, 52661.902 23/01/05,19:41:43,07,08,1, 11.9,1,1, -8.310, 10555.002, 250.835, 52661.858 23/01/05,19:41:43,08,08,1, 11.9,1,1, -8.310, 10554.994, 250.868, 52661.889 23/01/05,19:41:43,09,08,1, 11.9,1,1, -8.310, 10554.990, 250.902, 52661.878 23/01/05,19:41:43,10,08,1, 11.9,1,1, -8.310, 10554.983, 250.873, 52661.951 23/01/05,19:41:43,11,08,1, 11.9,1,1, -8.310, 10555.000, 250.857, 52661.918 23/01/05,19:41:43,12,08,1, 11.9,1,1, -8.310, 10554.993, 250.868, 52661.917 23/01/05,19:41:43,13,08,1, 11.9,1,1, -8.310, 10554.982, 250.870, 52661.897 23/01/05,19:41:43,14,08,1, 11.9,1,1, -8.310, 10554.993, 250.869, 52661.880 23/01/05,19:41:43,15,08,1, 11.9,1,1, -8.310, 10554.964, 250.849, 52661.864 23/01/05,19:41:43,16,08,1, 11.9,1,1, -8.310, 10554.967, 250.865, 52661.931 23/01/05,19:41:43,17,08,1, 11.9,1,1, -8.310, 10554.976, 250.879, 52661.937 23/01/05,19:41:43,18,08,1, 11.9,1,1, -8.310, 10554.952, 250.852, 52661.948 23/01/05,19:41:43,19,08,1, 11.9,1,1, -8.310, 10554.960, 250.843, 52661.964 23/01/05,19:41:44,00,07,1, 11.9,1,1, -8.308, 10554.956, 250.843, 52661.964 23/01/05,19:41:44,01,07,1, 11.9,1,1, -8.308, 10554.969, 250.881, 52661.928 23/01/05,19:41:44,02,07,1, 11.9,1,1, -8.308, 10554.943, 250.870, 52661.964 23/01/05,19:41:44,03,07,1, 11.9,1,1, -8.308, 10554.948, 250.877, 52661.938 23/01/05,19:41:44,04,07,1, 11.9,1,1, -8.308, 10554.942, 250.893, 52661.905 23/01/05,19:41:44,05,07,1, 11.9,1,1, -8.308, 10554.948, 250.876, 52661.964 23/01/05,19:41:44,06,07,1, 11.9,1,1, -8.308, 10554.955, 250.886, 52661.966 23/01/05,19:41:44,07,07,1, 11.9,1,1, -8.308, 10554.963, 250.890, 52661.981 23/01/05,19:41:44,08,07,1, 11.9,1,1, -8.308, 10554.968, 250.905, 52662.036 23/01/05,19:41:44,09,07,1, 11.9,1,1, -8.308, 10554.962, 250.889, 52661.996 23/01/05,19:41:44,10,07,1, 11.9,1,1, -8.308, 10554.932, 250.915, 52662.001 23/01/05,19:41:44,11,07,1, 11.9,1,1, -8.308, 10554.920, 250.911, 52661.942 23/01/05,19:41:44,12,07,1, 11.9,1,1, -8.308, 10554.925, 250.895, 52661.933 23/01/05,19:41:44,13,07,1, 11.9,1,1, -8.308, 10554.936, 250.912, 52661.969 23/01/05,19:41:44,14,07,1, 11.9,1,1, -8.308, 10554.926, 250.913, 52661.956 23/01/05,19:41:44,15,07,1, 11.9,1,1, -8.308, 10554.923, 250.927, 52661.993 23/01/05,19:41:44,16,07,1, 11.9,1,1, -8.308, 10554.917, 250.921, 52662.002 23/01/05,19:41:44,17,07,1, 11.9,1,1, -8.308, 10554.948, 250.920, 52661.974 23/01/05,19:41:44,18,07,1, 11.9,1,1, -8.308, 10554.898, 250.937, 52661.992 23/01/05,19:41:44,19,07,1, 11.9,1,1, -8.308, 10554.943, 250.917, 52661.989 23/01/05,19:41:45,00,08,1, 11.9,1,1, -8.306, 10554.940, 250.917, 52661.989 23/01/05,19:41:45,01,08,1, 11.9,1,1, -8.306, 10554.892, 250.916, 52662.004 23/01/05,19:41:45,02,08,1, 11.9,1,1, -8.306, 10554.937, 250.958, 52661.965 23/01/05,19:41:45,03,08,1, 11.9,1,1, -8.306, 10554.926, 250.915, 52662.005 23/01/05,19:41:45,04,08,1, 11.9,1,1, -8.306, 10554.937, 250.951, 52662.035 23/01/05,19:41:45,05,08,1, 11.9,1,1, -8.306, 10554.891, 250.933, 52662.050 23/01/05,19:41:45,06,08,1, 11.9,1,1, -8.306, 10554.898, 250.947, 52662.024 23/01/05,19:41:45,07,08,1, 11.9,1,1, -8.306, 10554.902, 250.952, 52662.030 23/01/05,19:41:45,08,08,1, 11.9,1,1, -8.306, 10554.903, 250.940, 52661.994 23/01/05,19:41:45,09,08,1, 11.9,1,1, -8.306, 10554.882, 250.952, 52662.019 23/01/05,19:41:45,10,08,1, 11.9,1,1, -8.306, 10554.894, 250.963, 52662.015 23/01/05,19:41:45,11,08,1, 11.9,1,1, -8.306, 10554.873, 250.963, 52662.053 23/01/05,19:41:45,12,08,1, 11.9,1,1, -8.306, 10554.874, 250.939, 52662.043 23/01/05,19:41:45,13,08,1, 11.9,1,1, -8.306, 10554.892, 250.966, 52662.086 23/01/05,19:41:45,14,08,1, 11.9,1,1, -8.306, 10554.870, 250.966, 52662.079 23/01/05,19:41:45,15,08,1, 11.9,1,1, -8.306, 10554.844, 250.955, 52662.112 23/01/05,19:41:45,16,08,1, 11.9,1,1, -8.306, 10554.869, 250.975, 52662.094 23/01/05,19:41:45,17,08,1, 11.9,1,1, -8.306, 10554.862, 250.950, 52662.065 23/01/05,19:41:45,18,08,1, 11.9,1,1, -8.306, 10554.855, 250.957, 52662.077 23/01/05,19:41:45,19,08,1, 11.9,1,1, -8.306, 10554.872, 250.955, 52662.063 23/01/05,19:41:46,00,07,1, 11.9,1,1, -8.306, 10554.864, 250.955, 52662.063 23/01/05,19:41:46,01,07,1, 11.9,1,1, -8.306, 10554.875, 251.000, 52662.082 23/01/05,19:41:46,02,07,1, 11.9,1,1, -8.306, 10554.844, 251.016, 52662.121 23/01/05,19:41:46,03,07,1, 11.9,1,1, -8.306, 10554.866, 251.010, 52662.032 23/01/05,19:41:46,04,07,1, 11.9,1,1, -8.306, 10554.862, 251.009, 52662.050 23/01/05,19:41:46,05,07,1, 11.9,1,1, -8.306, 10554.862, 251.014, 52661.923 23/01/05,19:41:46,06,07,1, 11.9,1,1, -8.306, 10554.819, 251.003, 52662.126 23/01/05,19:41:46,07,07,1, 11.9,1,1, -8.306, 10554.854, 251.012, 52662.076 23/01/05,19:41:46,08,07,1, 11.9,1,1, -8.306, 10554.835, 251.033, 52662.125 23/01/05,19:41:46,09,07,1, 11.9,1,1, -8.306, 10554.851, 251.018, 52662.153 23/01/05,19:41:46,10,07,1, 11.9,1,1, -8.306, 10554.814, 251.036, 52662.100 23/01/05,19:41:46,11,07,1, 11.9,1,1, -8.306, 10554.821, 251.059, 52662.172 23/01/05,19:41:46,12,07,1, 11.9,1,1, -8.306, 10554.809, 251.046, 52662.157 23/01/05,19:41:46,13,07,1, 11.9,1,1, -8.306, 10554.788, 251.036, 52662.146 23/01/05,19:41:46,14,07,1, 11.9,1,1, -8.306, 10554.798, 251.069, 52662.137 23/01/05,19:41:46,15,07,1, 11.9,1,1, -8.306, 10554.802, 251.064, 52662.158 23/01/05,19:41:46,16,07,1, 11.9,1,1, -8.306, 10554.805, 251.090, 52662.140 23/01/05,19:41:46,17,07,1, 11.9,1,1, -8.306, 10554.804, 251.054, 52662.158 23/01/05,19:41:46,18,07,1, 11.9,1,1, -8.306, 10554.789, 251.088, 52662.197 23/01/05,19:41:46,19,07,1, 11.9,1,1, -8.306, 10554.788, 251.072, 52662.179 23/01/05,19:41:47,00,08,1, 11.8,1,1, -8.306, 10554.781, 251.072, 52662.179 23/01/05,19:41:47,01,08,1, 11.8,1,1, -8.306, 10554.796, 251.092, 52662.187 23/01/05,19:41:47,02,08,1, 11.8,1,1, -8.306, 10554.770, 251.060, 52662.159 23/01/05,19:41:47,03,08,1, 11.8,1,1, -8.306, 10554.758, 251.089, 52662.150 23/01/05,19:41:47,04,08,1, 11.8,1,1, -8.306, 10554.760, 251.084, 52662.153 23/01/05,19:41:47,05,08,1, 11.8,1,1, -8.306, 10554.751, 251.083, 52662.196 23/01/05,19:41:47,06,08,1, 11.8,1,1, -8.306, 10554.756, 251.102, 52662.215 23/01/05,19:41:47,07,08,1, 11.8,1,1, -8.306, 10554.769, 251.092, 52662.203 23/01/05,19:41:47,08,08,1, 11.8,1,1, -8.306, 10554.755, 251.133, 52662.174 23/01/05,19:41:47,09,08,1, 11.8,1,1, -8.306, 10554.759, 251.088, 52662.188 23/01/05,19:41:47,10,08,1, 11.8,1,1, -8.306, 10554.733, 251.105, 52662.190 23/01/05,19:41:47,11,08,1, 11.8,1,1, -8.306, 10554.727, 251.108, 52662.192 23/01/05,19:41:47,12,08,1, 11.8,1,1, -8.306, 10554.729, 251.124, 52662.171 23/01/05,19:41:47,13,08,1, 11.8,1,1, -8.306, 10554.728, 251.121, 52662.208 23/01/05,19:41:47,14,08,1, 11.8,1,1, -8.306, 10554.744, 251.134, 52662.208 23/01/05,19:41:47,15,08,1, 11.8,1,1, -8.306, 10554.735, 251.150, 52662.264 23/01/05,19:41:47,16,08,1, 11.8,1,1, -8.306, 10554.717, 251.130, 52662.249 23/01/05,19:41:47,17,08,1, 11.8,1,1, -8.306, 10554.709, 251.133, 52662.214 23/01/05,19:41:47,18,08,1, 11.8,1,1, -8.306, 10554.721, 251.138, 52662.225 23/01/05,19:41:47,19,08,1, 11.8,1,1, -8.306, 10554.723, 251.148, 52662.243 23/01/05,19:41:48,00,08,1, 11.8,1,1, -8.308, 10554.723, 251.148, 52662.243 23/01/05,19:41:48,01,08,1, 11.8,1,1, -8.308, 10554.691, 251.132, 52662.256 23/01/05,19:41:48,02,08,1, 11.8,1,1, -8.308, 10554.705, 251.150, 52662.239 23/01/05,19:41:48,03,08,1, 11.8,1,1, -8.308, 10554.695, 251.124, 52662.288 23/01/05,19:41:48,04,08,1, 11.8,1,1, -8.308, 10554.707, 251.134, 52662.278 23/01/05,19:41:48,05,08,1, 11.8,1,1, -8.308, 10554.683, 251.156, 52662.251 23/01/05,19:41:48,06,08,1, 11.8,1,1, -8.308, 10554.683, 251.123, 52662.254 23/01/05,19:41:48,07,08,1, 11.8,1,1, -8.308, 10554.680, 251.151, 52662.241 23/01/05,19:41:48,08,08,1, 11.8,1,1, -8.308, 10554.677, 251.139, 52662.260 23/01/05,19:41:48,09,08,1, 11.8,1,1, -8.308, 10554.710, 251.148, 52662.199 23/01/05,19:41:48,10,08,1, 11.8,1,1, -8.308, 10554.678, 251.162, 52662.233 23/01/05,19:41:48,11,08,1, 11.8,1,1, -8.308, 10554.663, 251.178, 52662.296 23/01/05,19:41:48,12,08,1, 11.8,1,1, -8.308, 10554.689, 251.159, 52662.307 23/01/05,19:41:48,13,08,1, 11.8,1,1, -8.308, 10554.669, 251.146, 52662.297 23/01/05,19:41:48,14,08,1, 11.8,1,1, -8.308, 10554.663, 251.173, 52662.310 23/01/05,19:41:48,15,08,1, 11.8,1,1, -8.308, 10554.677, 251.146, 52662.132 23/01/05,19:41:48,16,08,1, 11.8,1,1, -8.308, 10554.682, 251.147, 52662.244 23/01/05,19:41:48,17,08,1, 11.8,1,1, -8.308, 10554.660, 251.144, 52662.203 23/01/05,19:41:48,18,08,1, 11.8,1,1, -8.308, 10554.654, 251.175, 52662.274 23/01/05,19:41:48,19,08,1, 11.8,1,1, -8.308, 10554.658, 251.151, 52662.326 23/01/05,19:41:49,00,07,1, 11.8,1,1, -8.306, 10554.656, 251.151, 52662.326 23/01/05,19:41:49,01,07,1, 11.8,1,1, -8.306, 10554.647, 251.161, 52662.327 23/01/05,19:41:49,02,07,1, 11.8,1,1, -8.306, 10554.626, 251.186, 52662.358 23/01/05,19:41:49,03,07,1, 11.8,1,1, -8.306, 10554.641, 251.194, 52662.338 23/01/05,19:41:49,04,07,1, 11.8,1,1, -8.306, 10554.637, 251.188, 52662.253 23/01/05,19:41:49,05,07,1, 11.8,1,1, -8.306, 10554.619, 251.185, 52662.291 23/01/05,19:41:49,06,07,1, 11.8,1,1, -8.306, 10554.642, 251.195, 52662.294 23/01/05,19:41:49,07,07,1, 11.8,1,1, -8.306, 10554.619, 251.197, 52662.299 23/01/05,19:41:49,08,07,1, 11.8,1,1, -8.306, 10554.609, 251.194, 52662.312 23/01/05,19:41:49,09,07,1, 11.8,1,1, -8.306, 10554.593, 251.190, 52662.346 23/01/05,19:41:49,10,07,1, 11.8,1,1, -8.306, 10554.575, 251.188, 52662.308 23/01/05,19:41:49,11,07,1, 11.8,1,1, -8.306, 10554.590, 251.179, 52662.302 23/01/05,19:41:49,12,07,1, 11.8,1,1, -8.306, 10554.565, 251.189, 52662.354 23/01/05,19:41:49,13,07,1, 11.8,1,1, -8.306, 10554.572, 251.180, 52662.325 23/01/05,19:41:49,14,07,1, 11.8,1,1, -8.306, 10554.601, 251.193, 52662.297 23/01/05,19:41:49,15,07,1, 11.8,1,1, -8.306, 10554.582, 251.177, 52662.307 23/01/05,19:41:49,16,07,1, 11.8,1,1, -8.306, 10554.590, 251.179, 52662.328 23/01/05,19:41:49,17,07,1, 11.8,1,1, -8.306, 10554.555, 251.192, 52662.344 23/01/05,19:41:49,18,07,1, 11.8,1,1, -8.306, 10554.580, 251.206, 52662.373 23/01/05,19:41:49,19,07,1, 11.8,1,1, -8.306, 10554.583, 251.238, 52662.374 23/01/05,19:41:50,00,08,1, 11.8,1,1, -8.308, 10554.581, 251.238, 52662.374 23/01/05,19:41:50,01,08,1, 11.8,1,1, -8.308, 10554.547, 251.235, 52662.354 23/01/05,19:41:50,02,08,1, 11.8,1,1, -8.308, 10554.537, 251.236, 52662.314 23/01/05,19:41:50,03,08,1, 11.8,1,1, -8.308, 10554.536, 251.253, 52662.403 23/01/05,19:41:50,04,08,1, 11.8,1,1, -8.308, 10554.540, 251.246, 52662.373 23/01/05,19:41:50,05,08,1, 11.8,1,1, -8.308, 10554.549, 251.251, 52662.356 23/01/05,19:41:50,06,08,1, 11.8,1,1, -8.308, 10554.529, 251.274, 52662.412 23/01/05,19:41:50,07,08,1, 11.8,1,1, -8.308, 10554.542, 251.285, 52662.396 23/01/05,19:41:50,08,08,1, 11.8,1,1, -8.308, 10554.530, 251.278, 52662.388 23/01/05,19:41:50,09,08,1, 11.8,1,1, -8.308, 10554.550, 251.261, 52662.382 23/01/05,19:41:50,10,08,1, 11.8,1,1, -8.308, 10554.496, 251.272, 52662.360 23/01/05,19:41:50,11,08,1, 11.8,1,1, -8.308, 10554.511, 251.274, 52662.337 23/01/05,19:41:50,12,08,1, 11.8,1,1, -8.308, 10554.536, 251.286, 52662.376 23/01/05,19:41:50,13,08,1, 11.8,1,1, -8.308, 10554.527, 251.301, 52662.400 23/01/05,19:41:50,14,08,1, 11.8,1,1, -8.308, 10554.524, 251.318, 52662.381 23/01/05,19:41:50,15,08,1, 11.8,1,1, -8.308, 10554.516, 251.301, 52662.413 23/01/05,19:41:50,16,08,1, 11.8,1,1, -8.308, 10554.506, 251.290, 52662.398 23/01/05,19:41:50,17,08,1, 11.8,1,1, -8.308, 10554.487, 251.340, 52662.409 23/01/05,19:41:50,18,08,1, 11.8,1,1, -8.308, 10554.469, 251.305, 52662.382 23/01/05,19:41:50,19,08,1, 11.8,1,1, -8.308, 10554.483, 251.335, 52662.414 23/01/05,19:41:51,00,08,1, 11.8,1,1, -8.308, 10554.481, 251.335, 52662.414 23/01/05,19:41:51,01,08,1, 11.8,1,1, -8.308, 10554.485, 251.324, 52662.404 23/01/05,19:41:51,02,08,1, 11.8,1,1, -8.308, 10554.499, 251.329, 52662.419 23/01/05,19:41:51,03,08,1, 11.8,1,1, -8.308, 10554.484, 251.328, 52662.467 23/01/05,19:41:51,04,08,1, 11.8,1,1, -8.308, 10554.470, 251.325, 52662.457 23/01/05,19:41:51,05,08,1, 11.8,1,1, -8.308, 10554.463, 251.325, 52662.434 23/01/05,19:41:51,06,08,1, 11.8,1,1, -8.308, 10554.467, 251.349, 52662.390 23/01/05,19:41:51,07,08,1, 11.8,1,1, -8.308, 10554.454, 251.325, 52662.373 23/01/05,19:41:51,08,08,1, 11.8,1,1, -8.308, 10554.476, 251.357, 52662.383 23/01/05,19:41:51,09,08,1, 11.8,1,1, -8.308, 10554.460, 251.378, 52662.440 23/01/05,19:41:51,10,08,1, 11.8,1,1, -8.308, 10554.479, 251.385, 52662.419 23/01/05,19:41:51,11,08,1, 11.8,1,1, -8.308, 10554.457, 251.364, 52662.473 23/01/05,19:41:51,12,08,1, 11.8,1,1, -8.308, 10554.460, 251.396, 52662.488 23/01/05,19:41:51,13,08,1, 11.8,1,1, -8.308, 10554.468, 251.392, 52662.506 23/01/05,19:41:51,14,08,1, 11.8,1,1, -8.308, 10554.441, 251.363, 52662.538 23/01/05,19:41:51,15,08,1, 11.8,1,1, -8.308, 10554.460, 251.373, 52662.429 23/01/05,19:41:51,16,08,1, 11.8,1,1, -8.308, 10554.477, 251.374, 52662.447 23/01/05,19:41:51,17,08,1, 11.8,1,1, -8.308, 10554.445, 251.399, 52662.464 23/01/05,19:41:51,18,08,1, 11.8,1,1, -8.308, 10554.443, 251.403, 52662.489 23/01/05,19:41:51,19,08,1, 11.8,1,1, -8.308, 10554.437, 251.401, 52662.469 23/01/05,19:41:52,00,07,1, 11.8,1,1, -8.304, 10554.430, 251.401, 52662.469 23/01/05,19:41:52,01,07,1, 11.8,1,1, -8.304, 10554.404, 251.416, 52662.495 23/01/05,19:41:52,02,07,1, 11.8,1,1, -8.304, 10554.431, 251.402, 52662.470 23/01/05,19:41:52,03,07,1, 11.8,1,1, -8.304, 10554.433, 251.387, 52662.502 23/01/05,19:41:52,04,07,1, 11.8,1,1, -8.304, 10554.405, 251.389, 52662.459 23/01/05,19:41:52,05,07,1, 11.8,1,1, -8.304, 10554.427, 251.411, 52662.464 23/01/05,19:41:52,06,07,1, 11.8,1,1, -8.304, 10554.430, 251.435, 52662.486 23/01/05,19:41:52,07,07,1, 11.8,1,1, -8.304, 10554.420, 251.425, 52662.532 23/01/05,19:41:52,08,07,1, 11.8,1,1, -8.304, 10554.427, 251.442, 52662.532 23/01/05,19:41:52,09,07,1, 11.8,1,1, -8.304, 10554.446, 251.438, 52662.556 23/01/05,19:41:52,10,07,1, 11.8,1,1, -8.304, 10554.422, 251.444, 52662.546 23/01/05,19:41:52,11,07,1, 11.8,1,1, -8.304, 10554.436, 251.437, 52662.499 23/01/05,19:41:52,12,07,1, 11.8,1,1, -8.304, 10554.450, 251.444, 52662.519 23/01/05,19:41:52,13,07,1, 11.8,1,1, -8.304, 10554.393, 251.446, 52662.477 23/01/05,19:41:52,14,07,1, 11.8,1,1, -8.304, 10554.403, 251.458, 52662.466 23/01/05,19:41:52,15,07,1, 11.8,1,1, -8.304, 10554.415, 251.432, 52662.551 23/01/05,19:41:52,16,07,1, 11.8,1,1, -8.304, 10554.386, 251.483, 52662.527 23/01/05,19:41:52,17,07,1, 11.8,1,1, -8.304, 10554.420, 251.469, 52662.575 23/01/05,19:41:52,18,07,1, 11.8,1,1, -8.304, 10554.402, 251.468, 52662.550 23/01/05,19:41:52,19,07,1, 11.8,1,1, -8.304, 10554.394, 251.475, 52662.572 23/01/05,19:41:53,00,08,1, 11.8,1,1, -8.304, 10554.389, 251.475, 52662.572 23/01/05,19:41:53,01,08,1, 11.8,1,1, -8.304, 10554.386, 251.467, 52662.519 23/01/05,19:41:53,02,08,1, 11.8,1,1, -8.304, 10554.392, 251.483, 52662.548 23/01/05,19:41:53,03,08,1, 11.8,1,1, -8.304, 10554.402, 251.499, 52662.583 23/01/05,19:41:53,04,08,1, 11.8,1,1, -8.304, 10554.379, 251.490, 52662.547 23/01/05,19:41:53,05,08,1, 11.8,1,1, -8.304, 10554.352, 251.484, 52662.687 23/01/05,19:41:53,06,08,1, 11.8,1,1, -8.304, 10554.400, 251.484, 52662.491 23/01/05,19:41:53,07,08,1, 11.8,1,1, -8.304, 10554.352, 251.495, 52662.551 23/01/05,19:41:53,08,08,1, 11.8,1,1, -8.304, 10554.374, 251.498, 52662.542 23/01/05,19:41:53,09,08,1, 11.8,1,1, -8.304, 10554.350, 251.540, 52662.754 23/01/05,19:41:53,10,08,1, 11.8,1,1, -8.304, 10554.380, 251.518, 52662.570 23/01/05,19:41:53,11,08,1, 11.8,1,1, -8.304, 10554.369, 251.525, 52662.508 23/01/05,19:41:53,12,08,1, 11.8,1,1, -8.304, 10554.362, 251.514, 52662.532 23/01/05,19:41:53,13,08,1, 11.8,1,1, -8.304, 10554.332, 251.504, 52662.569 23/01/05,19:41:53,14,08,1, 11.8,1,1, -8.304, 10554.341, 251.531, 52662.578 23/01/05,19:41:53,15,08,1, 11.8,1,1, -8.304, 10554.334, 251.527, 52662.607 23/01/05,19:41:53,16,08,1, 11.8,1,1, -8.304, 10554.358, 251.537, 52662.572 23/01/05,19:41:53,17,08,1, 11.8,1,1, -8.304, 10554.309, 251.522, 52662.573 23/01/05,19:41:53,18,08,1, 11.8,1,1, -8.304, 10554.312, 251.547, 52662.567 23/01/05,19:41:53,19,08,1, 11.8,1,1, -8.304, 10554.305, 251.575, 52662.595 23/01/05,19:41:54,00,08,1, 11.9,1,1, -8.309, 10554.305, 251.575, 52662.595 23/01/05,19:41:54,01,08,1, 11.9,1,1, -8.309, 10554.294, 251.583, 52662.601 23/01/05,19:41:54,02,08,1, 11.9,1,1, -8.309, 10554.302, 251.558, 52662.620 23/01/05,19:41:54,03,08,1, 11.9,1,1, -8.309, 10554.316, 251.593, 52662.614 23/01/05,19:41:54,04,08,1, 11.9,1,1, -8.309, 10554.271, 251.604, 52662.652 23/01/05,19:41:54,05,08,1, 11.9,1,1, -8.309, 10554.289, 251.581, 52662.625 23/01/05,19:41:54,06,08,1, 11.9,1,1, -8.309, 10554.283, 251.589, 52662.588 23/01/05,19:41:54,07,08,1, 11.9,1,1, -8.309, 10554.266, 251.596, 52662.628 23/01/05,19:41:54,08,08,1, 11.9,1,1, -8.309, 10554.267, 251.592, 52662.558 23/01/05,19:41:54,09,08,1, 11.9,1,1, -8.309, 10554.263, 251.616, 52662.624 23/01/05,19:41:54,10,08,1, 11.9,1,1, -8.309, 10554.269, 251.634, 52662.640 23/01/05,19:41:54,11,08,1, 11.9,1,1, -8.309, 10554.256, 251.652, 52662.669 23/01/05,19:41:54,12,08,1, 11.9,1,1, -8.309, 10554.246, 251.627, 52662.656 23/01/05,19:41:54,13,08,1, 11.9,1,1, -8.309, 10554.238, 251.644, 52662.656 23/01/05,19:41:54,14,08,1, 11.9,1,1, -8.309, 10554.258, 251.653, 52662.662 23/01/05,19:41:54,15,08,1, 11.9,1,1, -8.309, 10554.252, 251.629, 52662.614 23/01/05,19:41:54,16,08,1, 11.9,1,1, -8.309, 10554.239, 251.643, 52662.538 23/01/05,19:41:54,17,08,1, 11.9,1,1, -8.309, 10554.210, 251.665, 52662.677 23/01/05,19:41:54,18,08,1, 11.9,1,1, -8.309, 10554.252, 251.683, 52662.658 23/01/05,19:41:54,19,08,1, 11.9,1,1, -8.309, 10554.228, 251.662, 52662.700 23/01/05,19:41:55,00,08,1, 11.9,1,1, -8.309, 10554.222, 251.662, 52662.700 23/01/05,19:41:55,01,08,1, 11.9,1,1, -8.309, 10554.226, 251.668, 52662.696 23/01/05,19:41:55,02,08,1, 11.9,1,1, -8.309, 10554.226, 251.677, 52662.718 23/01/05,19:41:55,03,08,1, 11.9,1,1, -8.309, 10554.218, 251.687, 52662.711 23/01/05,19:41:55,04,08,1, 11.9,1,1, -8.309, 10554.229, 251.699, 52662.695 23/01/05,19:41:55,05,08,1, 11.9,1,1, -8.309, 10554.210, 251.697, 52662.658 23/01/05,19:41:55,06,08,1, 11.9,1,1, -8.309, 10554.225, 251.667, 52662.737 23/01/05,19:41:55,07,08,1, 11.9,1,1, -8.309, 10554.226, 251.689, 52662.710 23/01/05,19:41:55,08,08,1, 11.9,1,1, -8.309, 10554.214, 251.690, 52662.738 23/01/05,19:41:55,09,08,1, 11.9,1,1, -8.309, 10554.193, 251.697, 52662.750 23/01/05,19:41:55,10,08,1, 11.9,1,1, -8.309, 10554.219, 251.680, 52662.741 23/01/05,19:41:55,11,08,1, 11.9,1,1, -8.309, 10554.198, 251.688, 52662.737 23/01/05,19:41:55,12,08,1, 11.9,1,1, -8.309, 10554.179, 251.674, 52662.695 23/01/05,19:41:55,13,08,1, 11.9,1,1, -8.309, 10554.184, 251.703, 52662.710 23/01/05,19:41:55,14,08,1, 11.9,1,1, -8.309, 10554.205, 251.708, 52662.684 23/01/05,19:41:55,15,08,1, 11.9,1,1, -8.309, 10554.202, 251.721, 52662.730 23/01/05,19:41:55,16,08,1, 11.9,1,1, -8.309, 10554.213, 251.715, 52662.750 23/01/05,19:41:55,17,08,1, 11.9,1,1, -8.309, 10554.195, 251.715, 52662.731 23/01/05,19:41:55,18,08,1, 11.9,1,1, -8.309, 10554.199, 251.703, 52662.741 23/01/05,19:41:55,19,08,1, 11.9,1,1, -8.309, 10554.186, 251.735, 52662.740 23/01/05,19:41:56,00,08,1, 11.9,1,1, -8.305, 10554.180, 251.735, 52662.740 23/01/05,19:41:56,01,08,1, 11.9,1,1, -8.305, 10554.193, 251.703, 52662.726 23/01/05,19:41:56,02,08,1, 11.9,1,1, -8.305, 10554.175, 251.742, 52662.711 23/01/05,19:41:56,03,08,1, 11.9,1,1, -8.305, 10554.189, 251.717, 52662.718 23/01/05,19:41:56,04,08,1, 11.9,1,1, -8.305, 10554.189, 251.749, 52662.747 23/01/05,19:41:56,05,08,1, 11.9,1,1, -8.305, 10554.194, 251.720, 52662.794 23/01/05,19:41:56,06,08,1, 11.9,1,1, -8.305, 10554.187, 251.746, 52662.758 23/01/05,19:41:56,07,08,1, 11.9,1,1, -8.305, 10554.191, 251.729, 52662.835 23/01/05,19:41:56,08,08,1, 11.9,1,1, -8.305, 10554.180, 251.736, 52662.756 23/01/05,19:41:56,09,08,1, 11.9,1,1, -8.305, 10554.180, 251.779, 52662.748 23/01/05,19:41:56,10,08,1, 11.9,1,1, -8.305, 10554.138, 251.743, 52662.759 23/01/05,19:41:56,11,08,1, 11.9,1,1, -8.305, 10554.155, 251.725, 52662.753 23/01/05,19:41:56,12,08,1, 11.9,1,1, -8.305, 10554.165, 251.735, 52662.774 23/01/05,19:41:56,13,08,1, 11.9,1,1, -8.305, 10554.142, 251.735, 52662.781 23/01/05,19:41:56,14,08,1, 11.9,1,1, -8.305, 10554.134, 251.739, 52662.786 23/01/05,19:41:56,15,08,1, 11.9,1,1, -8.305, 10554.155, 251.767, 52662.790 23/01/05,19:41:56,16,08,1, 11.9,1,1, -8.305, 10554.145, 251.754, 52662.788 23/01/05,19:41:56,17,08,1, 11.9,1,1, -8.305, 10554.138, 251.771, 52662.784 23/01/05,19:41:56,18,08,1, 11.9,1,1, -8.305, 10554.160, 251.756, 52662.767 23/01/05,19:41:56,19,08,1, 11.9,1,1, -8.305, 10554.131, 251.769, 52662.731 23/01/05,19:41:57,00,08,1, 11.8,1,1, -8.308, 10554.130, 251.769, 52662.731 23/01/05,19:41:57,01,08,1, 11.8,1,1, -8.308, 10554.148, 251.768, 52662.763 23/01/05,19:41:57,02,08,1, 11.8,1,1, -8.308, 10554.128, 251.784, 52662.980 23/01/05,19:41:57,03,08,1, 11.8,1,1, -8.308, 10554.126, 251.809, 52663.012 23/01/05,19:41:57,04,08,1, 11.8,1,1, -8.308, 10554.129, 251.809, 52663.024 23/01/05,19:41:57,05,08,1, 11.8,1,1, -8.308, 10554.119, 251.800, 52663.016 23/01/05,19:41:57,06,08,1, 11.8,1,1, -8.308, 10554.128, 251.821, 52663.037 23/01/05,19:41:57,07,08,1, 11.8,1,1, -8.308, 10554.101, 251.794, 52663.018 23/01/05,19:41:57,08,08,1, 11.8,1,1, -8.308, 10554.099, 251.801, 52662.932 23/01/05,19:41:57,09,08,1, 11.8,1,1, -8.308, 10554.113, 251.829, 52662.968 23/01/05,19:41:57,10,08,1, 11.8,1,1, -8.308, 10554.100, 251.818, 52662.996 23/01/05,19:41:57,11,08,1, 11.8,1,1, -8.308, 10554.074, 251.819, 52663.034 23/01/05,19:41:57,12,08,1, 11.8,1,1, -8.308, 10554.084, 251.807, 52663.044 23/01/05,19:41:57,13,08,1, 11.8,1,1, -8.308, 10554.065, 251.810, 52663.041 23/01/05,19:41:57,14,08,1, 11.8,1,1, -8.308, 10554.075, 251.820, 52662.974 23/01/05,19:41:57,15,08,1, 11.8,1,1, -8.308, 10554.085, 251.817, 52662.993 23/01/05,19:41:57,16,08,1, 11.8,1,1, -8.308, 10554.059, 251.814, 52663.000 23/01/05,19:41:57,17,08,1, 11.8,1,1, -8.308, 10554.076, 251.824, 52662.993 23/01/05,19:41:57,18,08,1, 11.8,1,1, -8.308, 10554.059, 251.817, 52662.983 23/01/05,19:41:57,19,08,1, 11.8,1,1, -8.308, 10554.060, 251.801, 52662.957 23/01/05,19:41:58,00,08,1, 11.8,1,1, -8.310, 10554.055, 251.801, 52662.957 23/01/05,19:41:58,01,08,1, 11.8,1,1, -8.310, 10554.039, 251.808, 52663.038 23/01/05,19:41:58,02,08,1, 11.8,1,1, -8.310, 10554.032, 251.794, 52663.033 23/01/05,19:41:58,03,08,1, 11.8,1,1, -8.310, 10554.043, 251.811, 52663.004 23/01/05,19:41:58,04,08,1, 11.8,1,1, -8.310, 10554.048, 251.816, 52663.002 23/01/05,19:41:58,05,08,1, 11.8,1,1, -8.310, 10554.031, 251.811, 52663.037 23/01/05,19:41:58,06,08,1, 11.8,1,1, -8.310, 10554.019, 251.803, 52662.996 23/01/05,19:41:58,07,08,1, 11.8,1,1, -8.310, 10554.034, 251.815, 52663.037 23/01/05,19:41:58,08,08,1, 11.8,1,1, -8.310, 10554.023, 251.807, 52663.043 23/01/05,19:41:58,09,08,1, 11.8,1,1, -8.310, 10554.014, 251.806, 52663.055 23/01/05,19:41:58,10,08,1, 11.8,1,1, -8.310, 10554.010, 251.820, 52663.048 23/01/05,19:41:58,11,08,1, 11.8,1,1, -8.310, 10554.004, 251.822, 52663.050 23/01/05,19:41:58,12,08,1, 11.8,1,1, -8.310, 10553.971, 251.795, 52663.036 23/01/05,19:41:58,13,08,1, 11.8,1,1, -8.310, 10553.983, 251.778, 52663.046 23/01/05,19:41:58,14,08,1, 11.8,1,1, -8.310, 10553.985, 251.790, 52663.027 23/01/05,19:41:58,15,08,1, 11.8,1,1, -8.310, 10553.985, 251.791, 52663.066 23/01/05,19:41:58,16,08,1, 11.8,1,1, -8.310, 10553.980, 251.793, 52663.064 23/01/05,19:41:58,17,08,1, 11.8,1,1, -8.310, 10553.975, 251.802, 52663.093 23/01/05,19:41:58,18,08,1, 11.8,1,1, -8.310, 10553.963, 251.790, 52663.063 23/01/05,19:41:58,19,08,1, 11.8,1,1, -8.310, 10553.941, 251.799, 52663.078 23/01/05,19:41:59,00,08,1, 11.9,1,1, -8.306, 10553.938, 251.799, 52663.078 23/01/05,19:41:59,01,08,1, 11.9,1,1, -8.306, 10553.938, 251.766, 52663.052 23/01/05,19:41:59,02,08,1, 11.9,1,1, -8.306, 10553.936, 251.770, 52663.080 23/01/05,19:41:59,03,08,1, 11.9,1,1, -8.306, 10553.928, 251.774, 52663.114 23/01/05,19:41:59,04,08,1, 11.9,1,1, -8.306, 10553.952, 251.787, 52663.103 23/01/05,19:41:59,05,08,1, 11.9,1,1, -8.306, 10553.916, 251.775, 52663.128 23/01/05,19:41:59,06,08,1, 11.9,1,1, -8.306, 10553.921, 251.749, 52663.104 23/01/05,19:41:59,07,08,1, 11.9,1,1, -8.306, 10553.924, 251.765, 52663.133 23/01/05,19:41:59,08,08,1, 11.9,1,1, -8.306, 10553.924, 251.756, 52663.093 23/01/05,19:41:59,09,08,1, 11.9,1,1, -8.306, 10553.898, 251.744, 52663.090 23/01/05,19:41:59,10,08,1, 11.9,1,1, -8.306, 10553.897, 251.768, 52663.099 23/01/05,19:41:59,11,08,1, 11.9,1,1, -8.306, 10553.869, 251.760, 52663.132 23/01/05,19:41:59,12,08,1, 11.9,1,1, -8.306, 10553.895, 251.738, 52663.117 23/01/05,19:41:59,13,08,1, 11.9,1,1, -8.306, 10553.895, 251.752, 52663.137 23/01/05,19:41:59,14,08,1, 11.9,1,1, -8.306, 10553.875, 251.771, 52663.131 23/01/05,19:41:59,15,08,1, 11.9,1,1, -8.306, 10553.889, 251.751, 52663.329 23/01/05,19:41:59,16,08,1, 11.9,1,1, -8.306, 10553.857, 251.743, 52663.045 23/01/05,19:41:59,17,08,1, 11.9,1,1, -8.306, 10553.838, 251.763, 52662.924 23/01/05,19:41:59,18,08,1, 11.9,1,1, -8.306, 10553.827, 251.754, 52663.212 23/01/05,19:41:59,19,08,1, 11.9,1,1, -8.306, 10553.882, 251.721, 52663.086 23/01/05,19:42:00,00,08,1, 11.9,1,1, -8.309, 10553.880, 251.721, 52663.086 23/01/05,19:42:00,01,08,1, 11.9,1,1, -8.309, 10553.841, 251.748, 52663.153 23/01/05,19:42:00,02,08,1, 11.9,1,1, -8.309, 10553.827, 251.694, 52662.942 23/01/05,19:42:00,03,08,1, 11.9,1,1, -8.309, 10553.822, 251.697, 52662.916 23/01/05,19:42:00,04,08,1, 11.9,1,1, -8.309, 10553.798, 251.699, 52662.950 23/01/05,19:42:00,05,08,1, 11.9,1,1, -8.309, 10553.791, 251.684, 52662.912 23/01/05,19:42:00,06,08,1, 11.9,1,1, -8.309, 10553.805, 251.703, 52662.906 23/01/05,19:42:00,07,08,1, 11.9,1,1, -8.309, 10553.758, 251.679, 52662.950 23/01/05,19:42:00,08,08,1, 11.9,1,1, -8.309, 10553.787, 251.690, 52662.905 23/01/05,19:42:00,09,08,1, 11.9,1,1, -8.309, 10553.789, 251.653, 52662.946 23/01/05,19:42:00,10,08,1, 11.9,1,1, -8.309, 10553.775, 251.669, 52662.966 23/01/05,19:42:00,11,08,1, 11.9,1,1, -8.309, 10553.764, 251.647, 52662.939 23/01/05,19:42:00,12,08,1, 11.9,1,1, -8.309, 10553.786, 251.652, 52662.829 23/01/05,19:42:00,13,08,1, 11.9,1,1, -8.309, 10553.768, 251.664, 52662.905 23/01/05,19:42:00,14,08,1, 11.9,1,1, -8.309, 10553.791, 251.622, 52662.930 23/01/05,19:42:00,15,08,1, 11.9,1,1, -8.309, 10553.768, 251.635, 52662.939 23/01/05,19:42:00,16,08,1, 11.9,1,1, -8.309, 10553.746, 251.642, 52662.935 23/01/05,19:42:00,17,08,1, 11.9,1,1, -8.309, 10553.742, 251.649, 52662.986 23/01/05,19:42:00,18,08,1, 11.9,1,1, -8.309, 10553.710, 251.638, 52662.973 23/01/05,19:42:00,19,08,1, 11.9,1,1, -8.309, 10553.721, 251.618, 52663.003 23/01/05,19:42:01,00,08,1, 11.8,1,1, -8.308, 10553.713, 251.618, 52663.003 23/01/05,19:42:01,01,08,1, 11.8,1,1, -8.308, 10553.723, 251.615, 52663.000 23/01/05,19:42:01,02,08,1, 11.8,1,1, -8.308, 10553.685, 251.602, 52662.986 23/01/05,19:42:01,03,08,1, 11.8,1,1, -8.308, 10553.688, 251.603, 52662.947 23/01/05,19:42:01,04,08,1, 11.8,1,1, -8.308, 10553.678, 251.618, 52662.966 23/01/05,19:42:01,05,08,1, 11.8,1,1, -8.308, 10553.678, 251.581, 52662.954 23/01/05,19:42:01,06,08,1, 11.8,1,1, -8.308, 10553.696, 251.569, 52662.954 23/01/05,19:42:01,07,08,1, 11.8,1,1, -8.308, 10553.684, 251.562, 52662.965 23/01/05,19:42:01,08,08,1, 11.8,1,1, -8.308, 10553.662, 251.571, 52662.992 23/01/05,19:42:01,09,08,1, 11.8,1,1, -8.308, 10553.659, 251.578, 52662.935 23/01/05,19:42:01,10,08,1, 11.8,1,1, -8.308, 10553.658, 251.549, 52662.944 23/01/05,19:42:01,11,08,1, 11.8,1,1, -8.308, 10553.653, 251.568, 52662.928 23/01/05,19:42:01,12,08,1, 11.8,1,1, -8.308, 10553.640, 251.561, 52662.956 23/01/05,19:42:01,13,08,1, 11.8,1,1, -8.308, 10553.627, 251.584, 52662.952 23/01/05,19:42:01,14,08,1, 11.8,1,1, -8.308, 10553.623, 251.526, 52662.940 23/01/05,19:42:01,15,08,1, 11.8,1,1, -8.308, 10553.620, 251.529, 52662.988 23/01/05,19:42:01,16,08,1, 11.8,1,1, -8.308, 10553.617, 251.512, 52662.979 23/01/05,19:42:01,17,08,1, 11.8,1,1, -8.308, 10553.607, 251.519, 52662.981 23/01/05,19:42:01,18,08,1, 11.8,1,1, -8.308, 10553.604, 251.526, 52662.967 23/01/05,19:42:01,19,08,1, 11.8,1,1, -8.308, 10553.602, 251.519, 52662.975 23/01/05,19:42:02,00,08,1, 11.9,1,1, -8.303, 10553.596, 251.519, 52662.975 23/01/05,19:42:02,01,08,1, 11.9,1,1, -8.303, 10553.574, 251.507, 52662.957 23/01/05,19:42:02,02,08,1, 11.9,1,1, -8.303, 10553.592, 251.512, 52662.965 23/01/05,19:42:02,03,08,1, 11.9,1,1, -8.303, 10553.585, 251.525, 52662.965 23/01/05,19:42:02,04,08,1, 11.9,1,1, -8.303, 10553.560, 251.510, 52663.004 23/01/05,19:42:02,05,08,1, 11.9,1,1, -8.303, 10553.554, 251.513, 52662.996 23/01/05,19:42:02,06,08,1, 11.9,1,1, -8.303, 10553.557, 251.508, 52663.012 23/01/05,19:42:02,07,08,1, 11.9,1,1, -8.303, 10553.526, 251.501, 52662.965 23/01/05,19:42:02,08,08,1, 11.9,1,1, -8.303, 10553.545, 251.481, 52662.993 23/01/05,19:42:02,09,08,1, 11.9,1,1, -8.303, 10553.509, 251.469, 52662.935 23/01/05,19:42:02,10,08,1, 11.9,1,1, -8.303, 10553.491, 251.465, 52662.973 23/01/05,19:42:02,11,08,1, 11.9,1,1, -8.303, 10553.503, 251.463, 52662.979 23/01/05,19:42:02,12,08,1, 11.9,1,1, -8.303, 10553.486, 251.460, 52662.998 23/01/05,19:42:02,13,08,1, 11.9,1,1, -8.303, 10553.498, 251.452, 52663.005 23/01/05,19:42:02,14,08,1, 11.9,1,1, -8.303, 10553.489, 251.470, 52662.961 23/01/05,19:42:02,15,08,1, 11.9,1,1, -8.303, 10553.468, 251.457, 52663.023 23/01/05,19:42:02,16,08,1, 11.9,1,1, -8.303, 10553.446, 251.438, 52662.992 23/01/05,19:42:02,17,08,1, 11.9,1,1, -8.303, 10553.463, 251.468, 52662.976 23/01/05,19:42:02,18,08,1, 11.9,1,1, -8.303, 10553.449, 251.459, 52663.017 23/01/05,19:42:02,19,08,1, 11.9,1,1, -8.303, 10553.442, 251.462, 52662.977 23/01/05,19:42:03,00,08,1, 11.9,1,1, -8.306, 10553.437, 251.462, 52662.977 23/01/05,19:42:03,01,08,1, 11.9,1,1, -8.306, 10553.446, 251.429, 52663.006 23/01/05,19:42:03,02,08,1, 11.9,1,1, -8.306, 10553.423, 251.438, 52663.034 23/01/05,19:42:03,03,08,1, 11.9,1,1, -8.306, 10553.411, 251.431, 52663.029 23/01/05,19:42:03,04,08,1, 11.9,1,1, -8.306, 10553.407, 251.441, 52663.006 23/01/05,19:42:03,05,08,1, 11.9,1,1, -8.306, 10553.388, 251.435, 52663.019 23/01/05,19:42:03,06,08,1, 11.9,1,1, -8.306, 10553.379, 251.453, 52662.999 23/01/05,19:42:03,07,08,1, 11.9,1,1, -8.306, 10553.373, 251.402, 52663.056 23/01/05,19:42:03,08,08,1, 11.9,1,1, -8.306, 10553.365, 251.427, 52663.000 23/01/05,19:42:03,09,08,1, 11.9,1,1, -8.306, 10553.374, 251.433, 52663.043 23/01/05,19:42:03,10,08,1, 11.9,1,1, -8.306, 10553.379, 251.443, 52663.064 23/01/05,19:42:03,11,08,1, 11.9,1,1, -8.306, 10553.370, 251.420, 52663.035 23/01/05,19:42:03,12,08,1, 11.9,1,1, -8.306, 10553.360, 251.430, 52663.067 23/01/05,19:42:03,13,08,1, 11.9,1,1, -8.306, 10553.367, 251.398, 52663.020 23/01/05,19:42:03,14,08,1, 11.9,1,1, -8.306, 10553.311, 251.401, 52663.034 23/01/05,19:42:03,15,08,1, 11.9,1,1, -8.306, 10553.330, 251.394, 52663.025 23/01/05,19:42:03,16,08,1, 11.9,1,1, -8.306, 10553.330, 251.397, 52663.043 23/01/05,19:42:03,17,08,1, 11.9,1,1, -8.306, 10553.333, 251.367, 52663.007 23/01/05,19:42:03,18,08,1, 11.9,1,1, -8.306, 10553.303, 251.356, 52663.031 23/01/05,19:42:03,19,08,1, 11.9,1,1, -8.306, 10553.303, 251.376, 52663.066 23/01/05,19:42:04,00,08,1, 11.8,1,1, -8.311, 10553.296, 251.376, 52663.066 23/01/05,19:42:04,01,08,1, 11.8,1,1, -8.311, 10553.299, 251.369, 52663.072 23/01/05,19:42:04,02,08,1, 11.8,1,1, -8.311, 10553.282, 251.344, 52663.036 23/01/05,19:42:04,03,08,1, 11.8,1,1, -8.311, 10553.286, 251.358, 52663.034 23/01/05,19:42:04,04,08,1, 11.8,1,1, -8.311, 10553.288, 251.348, 52663.046 23/01/05,19:42:04,05,08,1, 11.8,1,1, -8.311, 10553.245, 251.375, 52663.032 23/01/05,19:42:04,06,08,1, 11.8,1,1, -8.311, 10553.264, 251.357, 52663.013 23/01/05,19:42:04,07,08,1, 11.8,1,1, -8.311, 10553.242, 251.328, 52663.048 23/01/05,19:42:04,08,08,1, 11.8,1,1, -8.311, 10553.249, 251.342, 52663.064 23/01/05,19:42:04,09,08,1, 11.8,1,1, -8.311, 10553.223, 251.315, 52663.011 23/01/05,19:42:04,10,08,1, 11.8,1,1, -8.311, 10553.243, 251.341, 52663.023 23/01/05,19:42:04,11,08,1, 11.8,1,1, -8.311, 10553.228, 251.338, 52663.036 23/01/05,19:42:04,12,08,1, 11.8,1,1, -8.311, 10553.228, 251.323, 52663.048 23/01/05,19:42:04,13,08,1, 11.8,1,1, -8.311, 10553.221, 251.329, 52663.036 23/01/05,19:42:04,14,08,1, 11.8,1,1, -8.311, 10553.211, 251.323, 52663.065 23/01/05,19:42:04,15,08,1, 11.8,1,1, -8.311, 10553.213, 251.312, 52663.031 23/01/05,19:42:04,16,08,1, 11.8,1,1, -8.311, 10553.206, 251.333, 52663.056 23/01/05,19:42:04,17,08,1, 11.8,1,1, -8.311, 10553.196, 251.306, 52663.038 23/01/05,19:42:04,18,08,1, 11.8,1,1, -8.311, 10553.187, 251.296, 52663.009 23/01/05,19:42:04,19,08,1, 11.8,1,1, -8.311, 10553.176, 251.319, 52663.048 23/01/05,19:42:05,00,08,1, 11.9,1,1, -8.305, 10553.170, 251.319, 52663.048 23/01/05,19:42:05,01,08,1, 11.9,1,1, -8.305, 10553.150, 251.343, 52663.039 23/01/05,19:42:05,02,08,1, 11.9,1,1, -8.305, 10553.158, 251.294, 52663.039 23/01/05,19:42:05,03,08,1, 11.9,1,1, -8.305, 10553.166, 251.309, 52663.061 23/01/05,19:42:05,04,08,1, 11.9,1,1, -8.305, 10553.141, 251.281, 52663.085 23/01/05,19:42:05,05,08,1, 11.9,1,1, -8.305, 10553.122, 251.308, 52663.070 23/01/05,19:42:05,06,08,1, 11.9,1,1, -8.305, 10553.106, 251.306, 52663.094 23/01/05,19:42:05,07,08,1, 11.9,1,1, -8.305, 10553.099, 251.294, 52663.094 23/01/05,19:42:05,08,08,1, 11.9,1,1, -8.305, 10553.093, 251.288, 52663.063 23/01/05,19:42:05,09,08,1, 11.9,1,1, -8.305, 10553.082, 251.264, 52663.023 23/01/05,19:42:05,10,08,1, 11.9,1,1, -8.305, 10553.081, 251.286, 52663.064 23/01/05,19:42:05,11,08,1, 11.9,1,1, -8.305, 10553.096, 251.276, 52663.069 23/01/05,19:42:05,12,08,1, 11.9,1,1, -8.305, 10553.092, 251.273, 52663.083 23/01/05,19:42:05,13,08,1, 11.9,1,1, -8.305, 10553.073, 251.254, 52663.056 23/01/05,19:42:05,14,08,1, 11.9,1,1, -8.305, 10553.057, 251.250, 52663.081 23/01/05,19:42:05,15,08,1, 11.9,1,1, -8.305, 10553.051, 251.243, 52663.061 23/01/05,19:42:05,16,08,1, 11.9,1,1, -8.305, 10553.047, 251.252, 52663.042 23/01/05,19:42:05,17,08,1, 11.9,1,1, -8.305, 10553.026, 251.235, 52663.086 23/01/05,19:42:05,18,08,1, 11.9,1,1, -8.305, 10553.050, 251.228, 52663.061 23/01/05,19:42:05,19,08,1, 11.9,1,1, -8.305, 10553.035, 251.223, 52663.060 23/01/05,19:42:06,00,07,1, 11.9,1,1, -8.310, 10553.029, 251.223, 52663.060 23/01/05,19:42:06,01,07,1, 11.9,1,1, -8.310, 10553.021, 251.217, 52663.121 23/01/05,19:42:06,02,07,1, 11.9,1,1, -8.310, 10553.022, 251.229, 52663.140 23/01/05,19:42:06,03,07,1, 11.9,1,1, -8.310, 10553.014, 251.240, 52663.118 23/01/05,19:42:06,04,07,1, 11.9,1,1, -8.310, 10553.008, 251.221, 52663.105 23/01/05,19:42:06,05,07,1, 11.9,1,1, -8.310, 10553.004, 251.217, 52663.108 23/01/05,19:42:06,06,07,1, 11.9,1,1, -8.310, 10552.956, 251.229, 52663.063 23/01/05,19:42:06,07,07,1, 11.9,1,1, -8.310, 10552.990, 251.205, 52663.130 23/01/05,19:42:06,08,07,1, 11.9,1,1, -8.310, 10552.962, 251.218, 52663.119 23/01/05,19:42:06,09,07,1, 11.9,1,1, -8.310, 10552.959, 251.207, 52663.169 23/01/05,19:42:06,10,07,1, 11.9,1,1, -8.310, 10552.936, 251.211, 52663.156 23/01/05,19:42:06,11,07,1, 11.9,1,1, -8.310, 10552.945, 251.198, 52663.150 23/01/05,19:42:06,12,07,1, 11.9,1,1, -8.310, 10552.935, 251.198, 52663.106 23/01/05,19:42:06,13,07,1, 11.9,1,1, -8.310, 10552.919, 251.189, 52663.106 23/01/05,19:42:06,14,07,1, 11.9,1,1, -8.310, 10552.915, 251.183, 52663.069 23/01/05,19:42:06,15,07,1, 11.9,1,1, -8.310, 10552.907, 251.166, 52663.095 23/01/05,19:42:06,16,07,1, 11.9,1,1, -8.310, 10552.897, 251.171, 52663.095 23/01/05,19:42:06,17,07,1, 11.9,1,1, -8.310, 10552.904, 251.169, 52663.112 23/01/05,19:42:06,18,07,1, 11.9,1,1, -8.310, 10552.901, 251.166, 52663.144 23/01/05,19:42:06,19,07,1, 11.9,1,1, -8.310, 10552.899, 251.174, 52663.151 23/01/05,19:42:07,00,07,1, 11.8,1,1, -8.308, 10552.895, 251.174, 52663.151 23/01/05,19:42:07,01,07,1, 11.8,1,1, -8.308, 10552.863, 251.156, 52663.124 23/01/05,19:42:07,02,07,1, 11.8,1,1, -8.308, 10552.860, 251.155, 52663.149 23/01/05,19:42:07,03,07,1, 11.8,1,1, -8.308, 10552.830, 251.110, 52663.094 23/01/05,19:42:07,04,07,1, 11.8,1,1, -8.308, 10552.834, 251.165, 52663.128 23/01/05,19:42:07,05,07,1, 11.8,1,1, -8.308, 10552.824, 251.136, 52663.178 23/01/05,19:42:07,06,07,1, 11.8,1,1, -8.308, 10552.816, 251.110, 52663.141 23/01/05,19:42:07,07,07,1, 11.8,1,1, -8.308, 10552.811, 251.163, 52663.193 23/01/05,19:42:07,08,07,1, 11.8,1,1, -8.308, 10552.803, 251.121, 52663.192 23/01/05,19:42:07,09,07,1, 11.8,1,1, -8.308, 10552.780, 251.121, 52663.192 23/01/05,19:42:07,10,07,1, 11.8,1,1, -8.308, 10552.778, 251.109, 52663.148 23/01/05,19:42:07,11,07,1, 11.8,1,1, -8.308, 10552.775, 251.131, 52663.144 23/01/05,19:42:07,12,07,1, 11.8,1,1, -8.308, 10552.790, 251.105, 52663.150 23/01/05,19:42:07,13,07,1, 11.8,1,1, -8.308, 10552.788, 251.115, 52663.146 23/01/05,19:42:07,14,07,1, 11.8,1,1, -8.308, 10552.756, 251.079, 52663.149 23/01/05,19:42:07,15,07,1, 11.8,1,1, -8.308, 10552.770, 251.073, 52663.134 23/01/05,19:42:07,16,07,1, 11.8,1,1, -8.308, 10552.755, 251.073, 52663.146 23/01/05,19:42:07,17,07,1, 11.8,1,1, -8.308, 10552.722, 251.079, 52663.139 23/01/05,19:42:07,18,07,1, 11.8,1,1, -8.308, 10552.724, 251.066, 52663.123 23/01/05,19:42:07,19,07,1, 11.8,1,1, -8.308, 10552.710, 251.071, 52663.146 23/01/05,19:42:08,00,07,1, 11.8,1,1, -8.307, 10552.703, 251.071, 52663.146 23/01/05,19:42:08,01,07,1, 11.8,1,1, -8.307, 10552.714, 251.071, 52663.122 23/01/05,19:42:08,02,07,1, 11.8,1,1, -8.307, 10552.689, 251.102, 52663.114 23/01/05,19:42:08,03,07,1, 11.8,1,1, -8.307, 10552.698, 251.062, 52663.136 23/01/05,19:42:08,04,07,1, 11.8,1,1, -8.307, 10552.695, 251.069, 52663.146 23/01/05,19:42:08,05,07,1, 11.8,1,1, -8.307, 10552.646, 251.059, 52663.122 23/01/05,19:42:08,06,07,1, 11.8,1,1, -8.307, 10552.649, 251.043, 52663.143 23/01/05,19:42:08,07,07,1, 11.8,1,1, -8.307, 10552.648, 251.039, 52663.134 23/01/05,19:42:08,08,07,1, 11.8,1,1, -8.307, 10552.644, 251.038, 52663.113 23/01/05,19:42:08,09,07,1, 11.8,1,1, -8.307, 10552.631, 251.031, 52663.094 23/01/05,19:42:08,10,07,1, 11.8,1,1, -8.307, 10552.607, 251.039, 52663.118 23/01/05,19:42:08,11,07,1, 11.8,1,1, -8.307, 10552.617, 251.024, 52663.150 23/01/05,19:42:08,12,07,1, 11.8,1,1, -8.307, 10552.617, 251.011, 52663.182 23/01/05,19:42:08,13,07,1, 11.8,1,1, -8.307, 10552.599, 251.017, 52663.160 23/01/05,19:42:08,14,07,1, 11.8,1,1, -8.307, 10552.616, 251.018, 52663.195 23/01/05,19:42:08,15,07,1, 11.8,1,1, -8.307, 10552.555, 251.017, 52663.148 23/01/05,19:42:08,16,07,1, 11.8,1,1, -8.307, 10552.568, 250.997, 52663.155 23/01/05,19:42:08,17,07,1, 11.8,1,1, -8.307, 10552.529, 250.969, 52663.144 23/01/05,19:42:08,18,07,1, 11.8,1,1, -8.307, 10552.560, 251.018, 52663.171 23/01/05,19:42:08,19,07,1, 11.8,1,1, -8.307, 10552.543, 250.996, 52663.191 23/01/05,19:42:09,00,07,1, 11.9,1,1, -8.305, 10552.536, 250.996, 52663.191 23/01/05,19:42:09,01,07,1, 11.9,1,1, -8.305, 10552.556, 251.013, 52663.200 23/01/05,19:42:09,02,07,1, 11.9,1,1, -8.305, 10552.542, 250.995, 52663.187 23/01/05,19:42:09,03,07,1, 11.9,1,1, -8.305, 10552.527, 251.002, 52663.208 23/01/05,19:42:09,04,07,1, 11.9,1,1, -8.305, 10552.513, 250.978, 52663.165 23/01/05,19:42:09,05,07,1, 11.9,1,1, -8.305, 10552.492, 250.988, 52663.157 23/01/05,19:42:09,06,07,1, 11.9,1,1, -8.305, 10552.482, 250.970, 52663.142 23/01/05,19:42:09,07,07,1, 11.9,1,1, -8.305, 10552.496, 250.964, 52663.122 23/01/05,19:42:09,08,07,1, 11.9,1,1, -8.305, 10552.461, 250.960, 52663.169 23/01/05,19:42:09,09,07,1, 11.9,1,1, -8.305, 10552.467, 250.982, 52663.187 23/01/05,19:42:09,10,07,1, 11.9,1,1, -8.305, 10552.451, 250.966, 52663.197 23/01/05,19:42:09,11,07,1, 11.9,1,1, -8.305, 10552.437, 250.952, 52663.208 23/01/05,19:42:09,12,07,1, 11.9,1,1, -8.305, 10552.419, 250.930, 52663.201 23/01/05,19:42:09,13,07,1, 11.9,1,1, -8.305, 10552.413, 250.922, 52663.178 23/01/05,19:42:09,14,07,1, 11.9,1,1, -8.305, 10552.411, 250.944, 52663.187 23/01/05,19:42:09,15,07,1, 11.9,1,1, -8.305, 10552.385, 250.943, 52663.184 23/01/05,19:42:09,16,07,1, 11.9,1,1, -8.305, 10552.391, 250.910, 52663.201 23/01/05,19:42:09,17,07,1, 11.9,1,1, -8.305, 10552.358, 250.945, 52663.238 23/01/05,19:42:09,18,07,1, 11.9,1,1, -8.305, 10552.367, 250.934, 52663.223 23/01/05,19:42:09,19,07,1, 11.9,1,1, -8.305, 10552.374, 250.926, 52663.179 23/01/05,19:42:10,00,08,1, 11.9,1,1, -8.313, 10552.369, 250.926, 52663.179 23/01/05,19:42:10,01,08,1, 11.9,1,1, -8.313, 10552.373, 250.915, 52663.209 23/01/05,19:42:10,02,08,1, 11.9,1,1, -8.313, 10552.339, 250.930, 52663.199 23/01/05,19:42:10,03,08,1, 11.9,1,1, -8.313, 10552.339, 250.928, 52663.190 23/01/05,19:42:10,04,08,1, 11.9,1,1, -8.313, 10552.321, 250.902, 52663.202 23/01/05,19:42:10,05,08,1, 11.9,1,1, -8.313, 10552.304, 250.902, 52663.196 23/01/05,19:42:10,06,08,1, 11.9,1,1, -8.313, 10552.296, 250.900, 52663.263 23/01/05,19:42:10,07,08,1, 11.9,1,1, -8.313, 10552.286, 250.885, 52663.198 23/01/05,19:42:10,08,08,1, 11.9,1,1, -8.313, 10552.283, 250.887, 52663.175 23/01/05,19:42:10,09,08,1, 11.9,1,1, -8.313, 10552.252, 250.893, 52663.153 23/01/05,19:42:10,10,08,1, 11.9,1,1, -8.313, 10552.257, 250.882, 52663.179 23/01/05,19:42:10,11,08,1, 11.9,1,1, -8.313, 10552.269, 250.867, 52663.186 23/01/05,19:42:10,12,08,1, 11.9,1,1, -8.313, 10552.227, 250.871, 52663.162 23/01/05,19:42:10,13,08,1, 11.9,1,1, -8.313, 10552.246, 250.853, 52663.203 23/01/05,19:42:10,14,08,1, 11.9,1,1, -8.313, 10552.226, 250.868, 52663.206 23/01/05,19:42:10,15,08,1, 11.9,1,1, -8.313, 10552.219, 250.862, 52663.221 23/01/05,19:42:10,16,08,1, 11.9,1,1, -8.313, 10552.212, 250.847, 52663.231 23/01/05,19:42:10,17,08,1, 11.9,1,1, -8.313, 10552.196, 250.876, 52663.209 23/01/05,19:42:10,18,08,1, 11.9,1,1, -8.313, 10552.194, 250.852, 52663.183 23/01/05,19:42:10,19,08,1, 11.9,1,1, -8.313, 10552.144, 250.830, 52663.421 23/01/05,19:42:11,00,07,1, 11.9,1,1, -8.308, 10552.144, 250.830, 52663.421 23/01/05,19:42:11,01,07,1, 11.9,1,1, -8.308, 10552.154, 250.808, 52663.210 23/01/05,19:42:11,02,07,1, 11.9,1,1, -8.308, 10552.172, 250.833, 52663.227 23/01/05,19:42:11,03,07,1, 11.9,1,1, -8.308, 10552.135, 250.791, 52663.250 23/01/05,19:42:11,04,07,1, 11.9,1,1, -8.308, 10552.127, 250.845, 52663.272 23/01/05,19:42:11,05,07,1, 11.9,1,1, -8.308, 10552.112, 250.820, 52663.243 23/01/05,19:42:11,06,07,1, 11.9,1,1, -8.308, 10552.079, 250.802, 52663.200 23/01/05,19:42:11,07,07,1, 11.9,1,1, -8.308, 10552.065, 250.797, 52663.219 23/01/05,19:42:11,08,07,1, 11.9,1,1, -8.308, 10552.074, 250.780, 52663.249 23/01/05,19:42:11,09,07,1, 11.9,1,1, -8.308, 10552.061, 250.771, 52663.252 23/01/05,19:42:11,10,07,1, 11.9,1,1, -8.308, 10552.049, 250.762, 52663.230 23/01/05,19:42:11,11,07,1, 11.9,1,1, -8.308, 10552.020, 250.767, 52663.245 23/01/05,19:42:11,12,07,1, 11.9,1,1, -8.308, 10552.031, 250.778, 52663.249 23/01/05,19:42:11,13,07,1, 11.9,1,1, -8.308, 10552.016, 250.778, 52663.293 23/01/05,19:42:11,14,07,1, 11.9,1,1, -8.308, 10552.020, 250.782, 52663.261 23/01/05,19:42:11,15,07,1, 11.9,1,1, -8.308, 10551.989, 250.728, 52663.221 23/01/05,19:42:11,16,07,1, 11.9,1,1, -8.308, 10551.979, 250.748, 52663.240 23/01/05,19:42:11,17,07,1, 11.9,1,1, -8.308, 10551.963, 250.733, 52663.210 23/01/05,19:42:11,18,07,1, 11.9,1,1, -8.308, 10551.969, 250.738, 52663.226 23/01/05,19:42:11,19,07,1, 11.9,1,1, -8.308, 10551.938, 250.730, 52663.276 23/01/05,19:42:12,00,07,1, 11.9,1,1, -8.310, 10551.935, 250.730, 52663.276 23/01/05,19:42:12,01,07,1, 11.9,1,1, -8.310, 10551.941, 250.711, 52663.284 23/01/05,19:42:12,02,07,1, 11.9,1,1, -8.310, 10551.931, 250.723, 52663.265 23/01/05,19:42:12,03,07,1, 11.9,1,1, -8.310, 10551.897, 250.716, 52663.391 23/01/05,19:42:12,04,07,1, 11.9,1,1, -8.310, 10551.916, 250.751, 52663.273 23/01/05,19:42:12,05,07,1, 11.9,1,1, -8.310, 10551.892, 250.703, 52663.269 23/01/05,19:42:12,06,07,1, 11.9,1,1, -8.310, 10551.868, 250.715, 52663.252 23/01/05,19:42:12,07,07,1, 11.9,1,1, -8.310, 10551.877, 250.713, 52663.249 23/01/05,19:42:12,08,07,1, 11.9,1,1, -8.310, 10551.860, 250.715, 52663.290 23/01/05,19:42:12,09,07,1, 11.9,1,1, -8.310, 10551.844, 250.698, 52663.298 23/01/05,19:42:12,10,07,1, 11.9,1,1, -8.310, 10551.839, 250.667, 52663.277 23/01/05,19:42:12,11,07,1, 11.9,1,1, -8.310, 10551.808, 250.662, 52663.252 23/01/05,19:42:12,12,07,1, 11.9,1,1, -8.310, 10551.822, 250.693, 52663.231 23/01/05,19:42:12,13,07,1, 11.9,1,1, -8.310, 10551.803, 250.680, 52663.218 23/01/05,19:42:12,14,07,1, 11.9,1,1, -8.310, 10551.779, 250.687, 52663.249 23/01/05,19:42:12,15,07,1, 11.9,1,1, -8.310, 10551.801, 250.646, 52663.244 23/01/05,19:42:12,16,07,1, 11.9,1,1, -8.310, 10551.797, 250.697, 52663.278 23/01/05,19:42:12,17,07,1, 11.9,1,1, -8.310, 10551.757, 250.668, 52663.283 23/01/05,19:42:12,18,07,1, 11.9,1,1, -8.310, 10551.778, 250.678, 52663.248 23/01/05,19:42:12,19,07,1, 11.9,1,1, -8.310, 10551.748, 250.696, 52663.298 23/01/05,19:42:13,00,07,1, 11.8,1,1, -8.309, 10551.744, 250.696, 52663.298 23/01/05,19:42:13,01,07,1, 11.8,1,1, -8.309, 10551.753, 250.657, 52663.245 23/01/05,19:42:13,02,07,1, 11.8,1,1, -8.309, 10551.751, 250.610, 52663.265 23/01/05,19:42:13,03,07,1, 11.8,1,1, -8.309, 10551.706, 250.630, 52663.250 23/01/05,19:42:13,04,07,1, 11.8,1,1, -8.309, 10551.707, 250.622, 52663.306 23/01/05,19:42:13,05,07,1, 11.8,1,1, -8.309, 10551.691, 250.629, 52663.273 23/01/05,19:42:13,06,07,1, 11.8,1,1, -8.309, 10551.696, 250.638, 52663.336 23/01/05,19:42:13,07,07,1, 11.8,1,1, -8.309, 10551.680, 250.622, 52663.289 23/01/05,19:42:13,08,07,1, 11.8,1,1, -8.309, 10551.667, 250.602, 52663.280 23/01/05,19:42:13,09,07,1, 11.8,1,1, -8.309, 10551.683, 250.590, 52663.318 23/01/05,19:42:13,10,07,1, 11.8,1,1, -8.309, 10551.605, 250.580, 52663.221 23/01/05,19:42:13,11,07,1, 11.8,1,1, -8.309, 10551.605, 250.555, 52663.285 23/01/05,19:42:13,12,07,1, 11.8,1,1, -8.309, 10551.612, 250.590, 52663.331 23/01/05,19:42:13,13,07,1, 11.8,1,1, -8.309, 10551.615, 250.586, 52663.256 23/01/05,19:42:13,14,07,1, 11.8,1,1, -8.309, 10551.583, 250.559, 52663.284 23/01/05,19:42:13,15,07,1, 11.8,1,1, -8.309, 10551.590, 250.570, 52663.268 23/01/05,19:42:13,16,07,1, 11.8,1,1, -8.309, 10551.594, 250.548, 52663.277 23/01/05,19:42:13,17,07,1, 11.8,1,1, -8.309, 10551.578, 250.533, 52663.280 23/01/05,19:42:13,18,07,1, 11.8,1,1, -8.309, 10551.554, 250.539, 52663.232 23/01/05,19:42:13,19,07,1, 11.8,1,1, -8.309, 10551.558, 250.521, 52663.269 23/01/05,19:42:14,00,07,1, 11.9,1,1, -8.309, 10551.552, 250.521, 52663.269 23/01/05,19:42:14,01,07,1, 11.9,1,1, -8.309, 10551.520, 250.523, 52663.312 23/01/05,19:42:14,02,07,1, 11.9,1,1, -8.309, 10551.527, 250.521, 52663.306 23/01/05,19:42:14,03,07,1, 11.9,1,1, -8.309, 10551.521, 250.506, 52663.310 23/01/05,19:42:14,04,07,1, 11.9,1,1, -8.309, 10551.510, 250.498, 52663.313 23/01/05,19:42:14,05,07,1, 11.9,1,1, -8.309, 10551.477, 250.483, 52663.311 23/01/05,19:42:14,06,07,1, 11.9,1,1, -8.309, 10551.484, 250.490, 52663.277 23/01/05,19:42:14,07,07,1, 11.9,1,1, -8.309, 10551.469, 250.501, 52663.252 23/01/05,19:42:14,08,07,1, 11.9,1,1, -8.309, 10551.453, 250.468, 52663.290 23/01/05,19:42:14,09,07,1, 11.9,1,1, -8.309, 10551.428, 250.446, 52663.300 23/01/05,19:42:14,10,07,1, 11.9,1,1, -8.309, 10551.439, 250.489, 52663.280 23/01/05,19:42:14,11,07,1, 11.9,1,1, -8.309, 10551.420, 250.449, 52663.321 23/01/05,19:42:14,12,07,1, 11.9,1,1, -8.309, 10551.403, 250.429, 52663.319 23/01/05,19:42:14,13,07,1, 11.9,1,1, -8.309, 10551.411, 250.433, 52663.302 23/01/05,19:42:14,14,07,1, 11.9,1,1, -8.309, 10551.389, 250.453, 52663.281 23/01/05,19:42:14,15,07,1, 11.9,1,1, -8.309, 10551.395, 250.465, 52663.299 23/01/05,19:42:14,16,07,1, 11.9,1,1, -8.309, 10551.372, 250.430, 52663.281 23/01/05,19:42:14,17,07,1, 11.9,1,1, -8.309, 10551.367, 250.420, 52663.313 23/01/05,19:42:14,18,07,1, 11.9,1,1, -8.309, 10551.354, 250.405, 52663.316 23/01/05,19:42:14,19,07,1, 11.9,1,1, -8.309, 10551.347, 250.405, 52663.340 23/01/05,19:42:15,00,08,1, 11.8,1,1, -8.308, 10551.343, 250.405, 52663.340 23/01/05,19:42:15,01,08,1, 11.8,1,1, -8.308, 10551.337, 250.381, 52663.349 23/01/05,19:42:15,02,08,1, 11.8,1,1, -8.308, 10551.332, 250.354, 52663.307 23/01/05,19:42:15,03,08,1, 11.8,1,1, -8.308, 10551.284, 250.362, 52663.314 23/01/05,19:42:15,04,08,1, 11.8,1,1, -8.308, 10551.294, 250.352, 52663.338 23/01/05,19:42:15,05,08,1, 11.8,1,1, -8.308, 10551.298, 250.347, 52663.349 23/01/05,19:42:15,06,08,1, 11.8,1,1, -8.308, 10551.269, 250.359, 52663.387 23/01/05,19:42:15,07,08,1, 11.8,1,1, -8.308, 10551.266, 250.361, 52663.373 23/01/05,19:42:15,08,08,1, 11.8,1,1, -8.308, 10551.230, 250.342, 52663.385 23/01/05,19:42:15,09,08,1, 11.8,1,1, -8.308, 10551.253, 250.337, 52663.411 23/01/05,19:42:15,10,08,1, 11.8,1,1, -8.308, 10551.244, 250.307, 52663.365 23/01/05,19:42:15,11,08,1, 11.8,1,1, -8.308, 10551.228, 250.324, 52663.350 23/01/05,19:42:15,12,08,1, 11.8,1,1, -8.308, 10551.225, 250.299, 52663.361 23/01/05,19:42:15,13,08,1, 11.8,1,1, -8.308, 10551.201, 250.323, 52663.350 23/01/05,19:42:15,14,08,1, 11.8,1,1, -8.308, 10551.155, 250.302, 52663.327 23/01/05,19:42:15,15,08,1, 11.8,1,1, -8.308, 10551.167, 250.273, 52663.340 23/01/05,19:42:15,16,08,1, 11.8,1,1, -8.308, 10551.164, 250.294, 52663.363 23/01/05,19:42:15,17,08,1, 11.8,1,1, -8.308, 10551.137, 250.272, 52663.334 23/01/05,19:42:15,18,08,1, 11.8,1,1, -8.308, 10551.145, 250.243, 52663.379 23/01/05,19:42:15,19,08,1, 11.8,1,1, -8.308, 10551.117, 250.241, 52663.344 23/01/05,19:42:16,00,07,1, 11.9,1,1, -8.310, 10551.109, 250.241, 52663.344 23/01/05,19:42:16,01,07,1, 11.9,1,1, -8.310, 10551.088, 250.223, 52663.280 23/01/05,19:42:16,02,07,1, 11.9,1,1, -8.310, 10551.087, 250.213, 52663.323 23/01/05,19:42:16,03,07,1, 11.9,1,1, -8.310, 10551.062, 250.201, 52663.333 23/01/05,19:42:16,04,07,1, 11.9,1,1, -8.310, 10551.053, 250.203, 52663.334 23/01/05,19:42:16,05,07,1, 11.9,1,1, -8.310, 10551.038, 250.195, 52663.383 23/01/05,19:42:16,06,07,1, 11.9,1,1, -8.310, 10551.039, 250.197, 52663.371 23/01/05,19:42:16,07,07,1, 11.9,1,1, -8.310, 10550.998, 250.174, 52663.333 23/01/05,19:42:16,08,07,1, 11.9,1,1, -8.310, 10551.008, 250.171, 52663.387 23/01/05,19:42:16,09,07,1, 11.9,1,1, -8.310, 10551.014, 250.162, 52663.302 23/01/05,19:42:16,10,07,1, 11.9,1,1, -8.310, 10550.983, 250.163, 52663.312 23/01/05,19:42:16,11,07,1, 11.9,1,1, -8.310, 10550.968, 250.151, 52663.322 23/01/05,19:42:16,12,07,1, 11.9,1,1, -8.310, 10550.970, 250.138, 52663.327 23/01/05,19:42:16,13,07,1, 11.9,1,1, -8.310, 10550.928, 250.122, 52663.354 23/01/05,19:42:16,14,07,1, 11.9,1,1, -8.310, 10550.945, 250.118, 52663.400 23/01/05,19:42:16,15,07,1, 11.9,1,1, -8.310, 10550.938, 250.086, 52663.338 23/01/05,19:42:16,16,07,1, 11.9,1,1, -8.310, 10550.914, 250.102, 52663.348 23/01/05,19:42:16,17,07,1, 11.9,1,1, -8.310, 10550.902, 250.097, 52663.319 23/01/05,19:42:16,18,07,1, 11.9,1,1, -8.310, 10550.904, 250.079, 52663.328 23/01/05,19:42:16,19,07,1, 11.9,1,1, -8.310, 10550.880, 250.087, 52663.336 23/01/05,19:42:17,00,07,1, 11.9,1,1, -8.309, 10550.876, 250.087, 52663.336 23/01/05,19:42:17,01,07,1, 11.9,1,1, -8.309, 10550.885, 250.056, 52663.349 23/01/05,19:42:17,02,07,1, 11.9,1,1, -8.309, 10550.868, 250.038, 52663.403 23/01/05,19:42:17,03,07,1, 11.9,1,1, -8.309, 10550.831, 250.051, 52663.388 23/01/05,19:42:17,04,07,1, 11.9,1,1, -8.309, 10550.813, 250.037, 52663.405 23/01/05,19:42:17,05,07,1, 11.9,1,1, -8.309, 10550.799, 250.024, 52663.403 23/01/05,19:42:17,06,07,1, 11.9,1,1, -8.309, 10550.814, 250.010, 52663.377 23/01/05,19:42:17,07,07,1, 11.9,1,1, -8.309, 10550.791, 250.006, 52663.392 23/01/05,19:42:17,08,07,1, 11.9,1,1, -8.309, 10550.749, 249.987, 52663.382 23/01/05,19:42:17,09,07,1, 11.9,1,1, -8.309, 10550.750, 249.966, 52663.381 23/01/05,19:42:17,10,07,1, 11.9,1,1, -8.309, 10550.726, 249.963, 52663.411 23/01/05,19:42:17,11,07,1, 11.9,1,1, -8.309, 10550.718, 249.965, 52663.402 23/01/05,19:42:17,12,07,1, 11.9,1,1, -8.309, 10550.680, 249.926, 52663.389 23/01/05,19:42:17,13,07,1, 11.9,1,1, -8.309, 10550.660, 249.960, 52663.375 23/01/05,19:42:17,14,07,1, 11.9,1,1, -8.309, 10550.649, 249.944, 52663.363 23/01/05,19:42:17,15,07,1, 11.9,1,1, -8.309, 10550.644, 249.916, 52663.357 23/01/05,19:42:17,16,07,1, 11.9,1,1, -8.309, 10550.623, 249.911, 52663.392 23/01/05,19:42:17,17,07,1, 11.9,1,1, -8.309, 10550.623, 249.891, 52663.385 23/01/05,19:42:17,18,07,1, 11.9,1,1, -8.309, 10550.608, 249.876, 52663.410 23/01/05,19:42:17,19,07,1, 11.9,1,1, -8.309, 10550.610, 249.873, 52663.421 23/01/05,19:42:18,00,06,1, 11.9,1,1, -8.309, 10550.609, 249.873, 52663.421 23/01/05,19:42:18,01,06,1, 11.9,1,1, -8.309, 10550.559, 249.853, 52663.405 23/01/05,19:42:18,02,06,1, 11.9,1,1, -8.309, 10550.569, 249.834, 52663.264 23/01/05,19:42:18,03,06,1, 11.9,1,1, -8.309, 10550.552, 249.825, 52663.345 23/01/05,19:42:18,04,06,1, 11.9,1,1, -8.309, 10550.510, 249.823, 52663.344 23/01/05,19:42:18,05,06,1, 11.9,1,1, -8.309, 10550.526, 249.799, 52663.359 23/01/05,19:42:18,06,06,1, 11.9,1,1, -8.309, 10550.511, 249.812, 52663.430 23/01/05,19:42:18,07,06,1, 11.9,1,1, -8.309, 10550.485, 249.809, 52663.389 23/01/05,19:42:18,08,06,1, 11.9,1,1, -8.309, 10550.459, 249.816, 52663.424 23/01/05,19:42:18,09,06,1, 11.9,1,1, -8.309, 10550.445, 249.778, 52663.406 23/01/05,19:42:18,10,06,1, 11.9,1,1, -8.309, 10550.441, 249.776, 52663.397 23/01/05,19:42:18,11,06,1, 11.9,1,1, -8.309, 10550.419, 249.752, 52663.369 23/01/05,19:42:18,12,06,1, 11.9,1,1, -8.309, 10550.392, 249.756, 52663.364 23/01/05,19:42:18,13,06,1, 11.9,1,1, -8.309, 10550.379, 249.716, 52663.342 23/01/05,19:42:18,14,06,1, 11.9,1,1, -8.309, 10550.387, 249.743, 52663.411 23/01/05,19:42:18,15,06,1, 11.9,1,1, -8.309, 10550.376, 249.736, 52663.462 23/01/05,19:42:18,16,06,1, 11.9,1,1, -8.309, 10550.410, 249.698, 52663.219 23/01/05,19:42:18,17,06,1, 11.9,1,1, -8.309, 10550.345, 249.703, 52663.392 23/01/05,19:42:18,18,06,1, 11.9,1,1, -8.309, 10550.321, 249.688, 52663.373 23/01/05,19:42:18,19,06,1, 11.9,1,1, -8.309, 10550.329, 249.688, 52663.412 23/01/05,19:42:19,00,07,1, 11.9,1,1, -8.311, 10550.325, 249.688, 52663.412 23/01/05,19:42:19,01,07,1, 11.9,1,1, -8.311, 10550.305, 249.655, 52663.375 23/01/05,19:42:19,02,07,1, 11.9,1,1, -8.311, 10550.295, 249.656, 52663.435 23/01/05,19:42:19,03,07,1, 11.9,1,1, -8.311, 10550.278, 249.667, 52663.428 23/01/05,19:42:19,04,07,1, 11.9,1,1, -8.311, 10550.272, 249.658, 52663.436 23/01/05,19:42:19,05,07,1, 11.9,1,1, -8.311, 10550.264, 249.626, 52663.451 23/01/05,19:42:19,06,07,1, 11.9,1,1, -8.311, 10550.244, 249.643, 52663.433 23/01/05,19:42:19,07,07,1, 11.9,1,1, -8.311, 10550.230, 249.621, 52663.395 23/01/05,19:42:19,08,07,1, 11.9,1,1, -8.311, 10550.220, 249.607, 52663.394 23/01/05,19:42:19,09,07,1, 11.9,1,1, -8.311, 10550.219, 249.592, 52663.371 23/01/05,19:42:19,10,07,1, 11.9,1,1, -8.311, 10550.197, 249.566, 52663.420 23/01/05,19:42:19,11,07,1, 11.9,1,1, -8.311, 10550.194, 249.554, 52663.383 23/01/05,19:42:19,12,07,1, 11.9,1,1, -8.311, 10550.186, 249.543, 52663.466 23/01/05,19:42:19,13,07,1, 11.9,1,1, -8.311, 10550.194, 249.536, 52663.431 23/01/05,19:42:19,14,07,1, 11.9,1,1, -8.311, 10550.171, 249.539, 52663.430 23/01/05,19:42:19,15,07,1, 11.9,1,1, -8.311, 10550.174, 249.510, 52663.414 23/01/05,19:42:19,16,07,1, 11.9,1,1, -8.311, 10550.149, 249.460, 52663.404 23/01/05,19:42:19,17,07,1, 11.9,1,1, -8.311, 10550.136, 249.493, 52663.410 23/01/05,19:42:19,18,07,1, 11.9,1,1, -8.311, 10550.121, 249.433, 52663.406 23/01/05,19:42:19,19,07,1, 11.9,1,1, -8.311, 10550.125, 249.457, 52663.431 23/01/05,19:42:20,00,08,1, 11.9,1,1, -8.307, 10550.125, 249.457, 52663.431 23/01/05,19:42:20,01,08,1, 11.9,1,1, -8.307, 10550.093, 249.415, 52663.432 23/01/05,19:42:20,02,08,1, 11.9,1,1, -8.307, 10550.090, 249.408, 52663.432 23/01/05,19:42:20,03,08,1, 11.9,1,1, -8.307, 10550.044, 249.386, 52663.436 23/01/05,19:42:20,04,08,1, 11.9,1,1, -8.307, 10550.035, 249.393, 52663.427 23/01/05,19:42:20,05,08,1, 11.9,1,1, -8.307, 10550.040, 249.387, 52663.386 23/01/05,19:42:20,06,08,1, 11.9,1,1, -8.307, 10550.025, 249.367, 52663.405 23/01/05,19:42:20,07,08,1, 11.9,1,1, -8.307, 10550.001, 249.330, 52663.378 23/01/05,19:42:20,08,08,1, 11.9,1,1, -8.307, 10550.010, 249.313, 52663.432 23/01/05,19:42:20,09,08,1, 11.9,1,1, -8.307, 10549.978, 249.289, 52663.414 23/01/05,19:42:20,10,08,1, 11.9,1,1, -8.307, 10549.945, 249.282, 52663.426 23/01/05,19:42:20,11,08,1, 11.9,1,1, -8.307, 10549.948, 249.264, 52663.417 23/01/05,19:42:20,12,08,1, 11.9,1,1, -8.307, 10549.936, 249.226, 52663.400 23/01/05,19:42:20,13,08,1, 11.9,1,1, -8.307, 10549.923, 249.252, 52663.432 23/01/05,19:42:20,14,08,1, 11.9,1,1, -8.307, 10549.920, 249.212, 52663.421 23/01/05,19:42:20,15,08,1, 11.9,1,1, -8.307, 10549.908, 249.209, 52663.403 23/01/05,19:42:20,16,08,1, 11.9,1,1, -8.307, 10549.922, 249.193, 52663.441 23/01/05,19:42:20,17,08,1, 11.9,1,1, -8.307, 10549.905, 249.185, 52663.443 23/01/05,19:42:20,18,08,1, 11.9,1,1, -8.307, 10549.876, 249.162, 52663.398 23/01/05,19:42:20,19,08,1, 11.9,1,1, -8.307, 10549.893, 249.148, 52663.461 23/01/05,19:42:21,00,07,1, 11.8,1,1, -8.311, 10549.891, 249.148, 52663.461 23/01/05,19:42:21,01,07,1, 11.8,1,1, -8.311, 10549.815, 249.075, 52663.410 23/01/05,19:42:21,02,07,1, 11.8,1,1, -8.311, 10549.828, 249.095, 52663.427 23/01/05,19:42:21,03,07,1, 11.8,1,1, -8.311, 10549.845, 249.056, 52663.434 23/01/05,19:42:21,04,07,1, 11.8,1,1, -8.311, 10549.818, 249.028, 52663.412 23/01/05,19:42:21,05,07,1, 11.8,1,1, -8.311, 10549.800, 249.016, 52663.469 23/01/05,19:42:21,06,07,1, 11.8,1,1, -8.311, 10549.798, 249.022, 52663.439 23/01/05,19:42:21,07,07,1, 11.8,1,1, -8.311, 10549.766, 249.016, 52663.442 23/01/05,19:42:21,08,07,1, 11.8,1,1, -8.311, 10549.763, 248.979, 52663.419 23/01/05,19:42:21,09,07,1, 11.8,1,1, -8.311, 10549.771, 248.946, 52663.396 23/01/05,19:42:21,10,07,1, 11.8,1,1, -8.311, 10549.751, 248.933, 52663.370 23/01/05,19:42:21,11,07,1, 11.8,1,1, -8.311, 10549.748, 248.923, 52663.329 23/01/05,19:42:21,12,07,1, 11.8,1,1, -8.311, 10549.721, 248.880, 52663.410 23/01/05,19:42:21,13,07,1, 11.8,1,1, -8.311, 10549.707, 248.871, 52663.511 23/01/05,19:42:21,14,07,1, 11.8,1,1, -8.311, 10549.691, 248.851, 52663.379 23/01/05,19:42:21,15,07,1, 11.8,1,1, -8.311, 10549.693, 248.844, 52663.386 23/01/05,19:42:21,16,07,1, 11.8,1,1, -8.311, 10549.684, 248.820, 52663.424 23/01/05,19:42:21,17,07,1, 11.8,1,1, -8.311, 10549.700, 248.805, 52663.422 23/01/05,19:42:21,18,07,1, 11.8,1,1, -8.311, 10549.682, 248.810, 52663.407 23/01/05,19:42:21,19,07,1, 11.8,1,1, -8.311, 10549.660, 248.776, 52663.381 23/01/05,19:42:22,00,07,1, 11.8,1,1, -8.310, 10549.657, 248.776, 52663.381 23/01/05,19:42:22,01,07,1, 11.8,1,1, -8.310, 10549.650, 248.753, 52663.419 23/01/05,19:42:22,02,07,1, 11.8,1,1, -8.310, 10549.647, 248.751, 52663.429 23/01/05,19:42:22,03,07,1, 11.8,1,1, -8.310, 10549.622, 248.745, 52663.374 23/01/05,19:42:22,04,07,1, 11.8,1,1, -8.310, 10549.600, 248.700, 52663.424 23/01/05,19:42:22,05,07,1, 11.8,1,1, -8.310, 10549.577, 248.693, 52663.395 23/01/05,19:42:22,06,07,1, 11.8,1,1, -8.310, 10549.587, 248.677, 52663.391 23/01/05,19:42:22,07,07,1, 11.8,1,1, -8.310, 10549.584, 248.654, 52663.362 23/01/05,19:42:22,08,07,1, 11.8,1,1, -8.310, 10549.561, 248.643, 52663.411 23/01/05,19:42:22,09,07,1, 11.8,1,1, -8.310, 10549.531, 248.638, 52663.381 23/01/05,19:42:22,10,07,1, 11.8,1,1, -8.310, 10549.553, 248.622, 52663.381 23/01/05,19:42:22,11,07,1, 11.8,1,1, -8.310, 10549.567, 248.570, 52663.403 23/01/05,19:42:22,12,07,1, 11.8,1,1, -8.310, 10549.521, 248.575, 52663.398 23/01/05,19:42:22,13,07,1, 11.8,1,1, -8.310, 10549.546, 248.579, 52663.413 23/01/05,19:42:22,14,07,1, 11.8,1,1, -8.310, 10549.505, 248.537, 52663.356 23/01/05,19:42:22,15,07,1, 11.8,1,1, -8.310, 10549.524, 248.531, 52663.389 23/01/05,19:42:22,16,07,1, 11.8,1,1, -8.310, 10549.496, 248.500, 52663.326 23/01/05,19:42:22,17,07,1, 11.8,1,1, -8.310, 10549.478, 248.482, 52663.350 23/01/05,19:42:22,18,07,1, 11.8,1,1, -8.310, 10549.463, 248.476, 52663.383 23/01/05,19:42:22,19,07,1, 11.8,1,1, -8.310, 10549.474, 248.469, 52663.411 23/01/05,19:42:23,00,07,1, 11.9,1,1, -8.308, 10549.465, 248.469, 52663.411 23/01/05,19:42:23,01,07,1, 11.9,1,1, -8.308, 10549.457, 248.417, 52663.454 23/01/05,19:42:23,02,07,1, 11.9,1,1, -8.308, 10549.439, 248.392, 52663.423 23/01/05,19:42:23,03,07,1, 11.9,1,1, -8.308, 10549.433, 248.375, 52663.377 23/01/05,19:42:23,04,07,1, 11.9,1,1, -8.308, 10549.410, 248.373, 52663.385 23/01/05,19:42:23,05,07,1, 11.9,1,1, -8.308, 10549.420, 248.358, 52663.374 23/01/05,19:42:23,06,07,1, 11.9,1,1, -8.308, 10549.399, 248.332, 52663.393 23/01/05,19:42:23,07,07,1, 11.9,1,1, -8.308, 10549.400, 248.328, 52663.407 23/01/05,19:42:23,08,07,1, 11.9,1,1, -8.308, 10549.380, 248.302, 52663.381 23/01/05,19:42:23,09,07,1, 11.9,1,1, -8.308, 10549.385, 248.286, 52663.415 23/01/05,19:42:23,10,07,1, 11.9,1,1, -8.308, 10549.343, 248.243, 52663.379 23/01/05,19:42:23,11,07,1, 11.9,1,1, -8.308, 10549.344, 248.247, 52663.381 23/01/05,19:42:23,12,07,1, 11.9,1,1, -8.308, 10549.336, 248.220, 52663.358 23/01/05,19:42:23,13,07,1, 11.9,1,1, -8.308, 10549.329, 248.224, 52663.336 23/01/05,19:42:23,14,07,1, 11.9,1,1, -8.308, 10549.313, 248.184, 52663.353 23/01/05,19:42:23,15,07,1, 11.9,1,1, -8.308, 10549.334, 248.179, 52663.389 23/01/05,19:42:23,16,07,1, 11.9,1,1, -8.308, 10549.318, 248.155, 52663.382 23/01/05,19:42:23,17,07,1, 11.9,1,1, -8.308, 10549.317, 248.155, 52663.400 23/01/05,19:42:23,18,07,1, 11.9,1,1, -8.308, 10549.302, 248.127, 52663.434 23/01/05,19:42:23,19,07,1, 11.9,1,1, -8.308, 10549.279, 248.120, 52663.399 23/01/05,19:42:24,00,07,1, 11.9,1,1, -8.309, 10549.273, 248.120, 52663.399 23/01/05,19:42:24,01,07,1, 11.9,1,1, -8.309, 10549.262, 248.075, 52663.364 23/01/05,19:42:24,02,07,1, 11.9,1,1, -8.309, 10549.270, 248.060, 52663.394 23/01/05,19:42:24,03,07,1, 11.9,1,1, -8.309, 10549.248, 248.038, 52663.475 23/01/05,19:42:24,04,07,1, 11.9,1,1, -8.309, 10549.262, 247.999, 52663.349 23/01/05,19:42:24,05,07,1, 11.9,1,1, -8.309, 10549.248, 248.015, 52663.400 23/01/05,19:42:24,06,07,1, 11.9,1,1, -8.309, 10549.237, 247.967, 52663.426 23/01/05,19:42:24,07,07,1, 11.9,1,1, -8.309, 10549.232, 247.963, 52663.404 23/01/05,19:42:24,08,07,1, 11.9,1,1, -8.309, 10549.212, 247.940, 52663.405 23/01/05,19:42:24,09,07,1, 11.9,1,1, -8.309, 10549.220, 247.901, 52663.386 23/01/05,19:42:24,10,07,1, 11.9,1,1, -8.309, 10549.195, 247.895, 52663.364 23/01/05,19:42:24,11,07,1, 11.9,1,1, -8.309, 10549.196, 247.872, 52663.362 23/01/05,19:42:24,12,07,1, 11.9,1,1, -8.309, 10549.206, 247.857, 52663.381 23/01/05,19:42:24,13,07,1, 11.9,1,1, -8.309, 10549.207, 247.868, 52663.362 23/01/05,19:42:24,14,07,1, 11.9,1,1, -8.309, 10549.217, 247.829, 52663.405 23/01/05,19:42:24,15,07,1, 11.9,1,1, -8.309, 10549.177, 247.783, 52663.421 23/01/05,19:42:24,16,07,1, 11.9,1,1, -8.309, 10549.183, 247.780, 52663.385 23/01/05,19:42:24,17,07,1, 11.9,1,1, -8.309, 10549.160, 247.762, 52663.352 23/01/05,19:42:24,18,07,1, 11.9,1,1, -8.309, 10549.146, 247.754, 52663.374 23/01/05,19:42:24,19,07,1, 11.9,1,1, -8.309, 10549.164, 247.736, 52663.355 23/01/05,19:42:25,00,08,1, 11.9,1,1, -8.309, 10549.157, 247.736, 52663.355 23/01/05,19:42:25,01,08,1, 11.9,1,1, -8.309, 10549.121, 247.694, 52663.398 23/01/05,19:42:25,02,08,1, 11.9,1,1, -8.309, 10549.130, 247.641, 52663.384 23/01/05,19:42:25,03,08,1, 11.9,1,1, -8.309, 10549.137, 247.639, 52663.309 23/01/05,19:42:25,04,08,1, 11.9,1,1, -8.309, 10549.096, 247.641, 52663.458 23/01/05,19:42:25,05,08,1, 11.9,1,1, -8.309, 10549.101, 247.623, 52663.427 23/01/05,19:42:25,06,08,1, 11.9,1,1, -8.309, 10549.088, 247.623, 52663.381 23/01/05,19:42:25,07,08,1, 11.9,1,1, -8.309, 10549.081, 247.604, 52663.405 23/01/05,19:42:25,08,08,1, 11.9,1,1, -8.309, 10549.110, 247.573, 52663.360 23/01/05,19:42:25,09,08,1, 11.9,1,1, -8.309, 10549.067, 247.546, 52663.336 23/01/05,19:42:25,10,08,1, 11.9,1,1, -8.309, 10549.052, 247.543, 52663.375 23/01/05,19:42:25,11,08,1, 11.9,1,1, -8.309, 10549.046, 247.512, 52663.380 23/01/05,19:42:25,12,08,1, 11.9,1,1, -8.309, 10549.032, 247.487, 52663.411 23/01/05,19:42:25,13,08,1, 11.9,1,1, -8.309, 10549.029, 247.453, 52663.378 23/01/05,19:42:25,14,08,1, 11.9,1,1, -8.309, 10549.009, 247.444, 52663.354 23/01/05,19:42:25,15,08,1, 11.9,1,1, -8.309, 10548.982, 247.441, 52663.339 23/01/05,19:42:25,16,08,1, 11.9,1,1, -8.309, 10548.982, 247.423, 52663.323 23/01/05,19:42:25,17,08,1, 11.9,1,1, -8.309, 10548.980, 247.415, 52663.341 23/01/05,19:42:25,18,08,1, 11.9,1,1, -8.309, 10548.971, 247.385, 52663.368 23/01/05,19:42:25,19,08,1, 11.9,1,1, -8.309, 10548.973, 247.391, 52663.359 23/01/05,19:42:26,00,08,1, 11.8,1,1, -8.308, 10548.965, 247.391, 52663.359 23/01/05,19:42:26,01,08,1, 11.8,1,1, -8.308, 10548.944, 247.356, 52663.366 23/01/05,19:42:26,02,08,1, 11.8,1,1, -8.308, 10548.939, 247.357, 52663.351 23/01/05,19:42:26,03,08,1, 11.8,1,1, -8.308, 10548.931, 247.302, 52663.332 23/01/05,19:42:26,04,08,1, 11.8,1,1, -8.308, 10548.917, 247.266, 52663.344 23/01/05,19:42:26,05,08,1, 11.8,1,1, -8.308, 10548.915, 247.273, 52663.342 23/01/05,19:42:26,06,08,1, 11.8,1,1, -8.308, 10548.919, 247.236, 52663.362 23/01/05,19:42:26,07,08,1, 11.8,1,1, -8.308, 10548.892, 247.240, 52663.399 23/01/05,19:42:26,08,08,1, 11.8,1,1, -8.308, 10548.923, 247.197, 52663.364 23/01/05,19:42:26,09,08,1, 11.8,1,1, -8.308, 10548.890, 247.192, 52663.366 23/01/05,19:42:26,10,08,1, 11.8,1,1, -8.308, 10548.899, 247.144, 52663.354 23/01/05,19:42:26,11,08,1, 11.8,1,1, -8.308, 10548.869, 247.161, 52663.377 23/01/05,19:42:26,12,08,1, 11.8,1,1, -8.308, 10548.851, 247.145, 52663.329 23/01/05,19:42:26,13,08,1, 11.8,1,1, -8.308, 10548.836, 247.143, 52663.342 23/01/05,19:42:26,14,08,1, 11.8,1,1, -8.308, 10548.829, 247.077, 52663.345 23/01/05,19:42:26,15,08,1, 11.8,1,1, -8.308, 10548.845, 247.109, 52663.334 23/01/05,19:42:26,16,08,1, 11.8,1,1, -8.308, 10548.828, 247.087, 52663.355 23/01/05,19:42:26,17,08,1, 11.8,1,1, -8.308, 10548.818, 247.043, 52663.381 23/01/05,19:42:26,18,08,1, 11.8,1,1, -8.308, 10548.810, 247.035, 52663.342 23/01/05,19:42:26,19,08,1, 11.8,1,1, -8.308, 10548.802, 247.015, 52663.378 23/01/05,19:42:27,00,08,1, 11.8,1,1, -8.311, 10548.798, 247.015, 52663.378 23/01/05,19:42:27,01,08,1, 11.8,1,1, -8.311, 10548.795, 246.970, 52663.344 23/01/05,19:42:27,02,08,1, 11.8,1,1, -8.311, 10548.776, 246.953, 52663.340 23/01/05,19:42:27,03,08,1, 11.8,1,1, -8.311, 10548.769, 246.920, 52663.363 23/01/05,19:42:27,04,08,1, 11.8,1,1, -8.311, 10548.788, 246.924, 52663.343 23/01/05,19:42:27,05,08,1, 11.8,1,1, -8.311, 10548.772, 246.905, 52663.274 23/01/05,19:42:27,06,08,1, 11.8,1,1, -8.311, 10548.754, 246.887, 52663.356 23/01/05,19:42:27,07,08,1, 11.8,1,1, -8.311, 10548.758, 246.847, 52663.345 23/01/05,19:42:27,08,08,1, 11.8,1,1, -8.311, 10548.762, 246.842, 52663.312 23/01/05,19:42:27,09,08,1, 11.8,1,1, -8.311, 10548.727, 246.839, 52663.362 23/01/05,19:42:27,10,08,1, 11.8,1,1, -8.311, 10548.727, 246.808, 52663.319 23/01/05,19:42:27,11,08,1, 11.8,1,1, -8.311, 10548.731, 246.808, 52663.372 23/01/05,19:42:27,12,08,1, 11.8,1,1, -8.311, 10548.730, 246.768, 52663.338 23/01/05,19:42:27,13,08,1, 11.8,1,1, -8.311, 10548.710, 246.768, 52663.363 23/01/05,19:42:27,14,08,1, 11.8,1,1, -8.311, 10548.690, 246.735, 52663.379 23/01/05,19:42:27,15,08,1, 11.8,1,1, -8.311, 10548.699, 246.723, 52663.335 23/01/05,19:42:27,16,08,1, 11.8,1,1, -8.311, 10548.710, 246.719, 52663.356 23/01/05,19:42:27,17,08,1, 11.8,1,1, -8.311, 10548.704, 246.663, 52663.326 23/01/05,19:42:27,18,08,1, 11.8,1,1, -8.311, 10548.661, 246.676, 52663.330 23/01/05,19:42:27,19,08,1, 11.8,1,1, -8.311, 10548.702, 246.663, 52663.324 23/01/05,19:42:28,00,08,1, 11.8,1,1, -8.309, 10548.698, 246.663, 52663.324 23/01/05,19:42:28,01,08,1, 11.8,1,1, -8.309, 10548.671, 246.613, 52663.371 23/01/05,19:42:28,02,08,1, 11.8,1,1, -8.309, 10548.666, 246.568, 52663.342 23/01/05,19:42:28,03,08,1, 11.8,1,1, -8.309, 10548.647, 246.537, 52663.363 23/01/05,19:42:28,04,08,1, 11.8,1,1, -8.309, 10548.652, 246.519, 52663.348 23/01/05,19:42:28,05,08,1, 11.8,1,1, -8.309, 10548.635, 246.493, 52663.337 23/01/05,19:42:28,06,08,1, 11.8,1,1, -8.309, 10548.619, 246.510, 52663.290 23/01/05,19:42:28,07,08,1, 11.8,1,1, -8.309, 10548.610, 246.484, 52663.319 23/01/05,19:42:28,08,08,1, 11.8,1,1, -8.309, 10548.625, 246.439, 52663.287 23/01/05,19:42:28,09,08,1, 11.8,1,1, -8.309, 10548.565, 246.426, 52663.305 23/01/05,19:42:28,10,08,1, 11.8,1,1, -8.309, 10548.619, 246.422, 52663.326 23/01/05,19:42:28,11,08,1, 11.8,1,1, -8.309, 10548.574, 246.376, 52663.315 23/01/05,19:42:28,12,08,1, 11.8,1,1, -8.309, 10548.578, 246.379, 52663.305 23/01/05,19:42:28,13,08,1, 11.8,1,1, -8.309, 10548.578, 246.361, 52663.302 23/01/05,19:42:28,14,08,1, 11.8,1,1, -8.309, 10548.551, 246.314, 52663.294 23/01/05,19:42:28,15,08,1, 11.8,1,1, -8.309, 10548.556, 246.323, 52663.295 23/01/05,19:42:28,16,08,1, 11.8,1,1, -8.309, 10548.542, 246.306, 52663.257 23/01/05,19:42:28,17,08,1, 11.8,1,1, -8.309, 10548.540, 246.283, 52663.298 23/01/05,19:42:28,18,08,1, 11.8,1,1, -8.309, 10548.531, 246.238, 52663.330 23/01/05,19:42:28,19,08,1, 11.8,1,1, -8.309, 10548.543, 246.233, 52663.318 23/01/05,19:42:29,00,08,1, 11.8,1,1, -8.311, 10548.539, 246.233, 52663.318 23/01/05,19:42:29,01,08,1, 11.8,1,1, -8.311, 10548.513, 246.203, 52663.319 23/01/05,19:42:29,02,08,1, 11.8,1,1, -8.311, 10548.516, 246.179, 52663.310 23/01/05,19:42:29,03,08,1, 11.8,1,1, -8.311, 10548.513, 246.168, 52663.308 23/01/05,19:42:29,04,08,1, 11.8,1,1, -8.311, 10548.485, 246.153, 52663.299 23/01/05,19:42:29,05,08,1, 11.8,1,1, -8.311, 10548.483, 246.123, 52663.317 23/01/05,19:42:29,06,08,1, 11.8,1,1, -8.311, 10548.507, 246.091, 52663.308 23/01/05,19:42:29,07,08,1, 11.8,1,1, -8.311, 10548.467, 246.064, 52663.293 23/01/05,19:42:29,08,08,1, 11.8,1,1, -8.311, 10548.482, 246.030, 52663.292 23/01/05,19:42:29,09,08,1, 11.8,1,1, -8.311, 10548.482, 246.044, 52663.280 23/01/05,19:42:29,10,08,1, 11.8,1,1, -8.311, 10548.460, 246.032, 52663.265 23/01/05,19:42:29,11,08,1, 11.8,1,1, -8.311, 10548.458, 246.001, 52663.279 23/01/05,19:42:29,12,08,1, 11.8,1,1, -8.311, 10548.465, 245.980, 52663.244 23/01/05,19:42:29,13,08,1, 11.8,1,1, -8.311, 10548.476, 245.963, 52663.248 23/01/05,19:42:29,14,08,1, 11.8,1,1, -8.311, 10548.460, 245.923, 52663.225 23/01/05,19:42:29,15,08,1, 11.8,1,1, -8.311, 10548.442, 245.920, 52663.287 23/01/05,19:42:29,16,08,1, 11.8,1,1, -8.311, 10548.452, 245.890, 52663.293 23/01/05,19:42:29,17,08,1, 11.8,1,1, -8.311, 10548.453, 245.858, 52663.313 23/01/05,19:42:29,18,08,1, 11.8,1,1, -8.311, 10548.454, 245.857, 52663.297 23/01/05,19:42:29,19,08,1, 11.8,1,1, -8.311, 10548.436, 245.805, 52663.270 23/01/05,19:42:30,00,08,1, 11.9,1,1, -8.309, 10548.431, 245.805, 52663.270 23/01/05,19:42:30,01,08,1, 11.9,1,1, -8.309, 10548.408, 245.768, 52663.276 23/01/05,19:42:30,02,08,1, 11.9,1,1, -8.309, 10548.421, 245.734, 52663.212 23/01/05,19:42:30,03,08,1, 11.9,1,1, -8.309, 10548.419, 245.738, 52663.343 23/01/05,19:42:30,04,08,1, 11.9,1,1, -8.309, 10548.414, 245.714, 52663.317 23/01/05,19:42:30,05,08,1, 11.9,1,1, -8.309, 10548.430, 245.671, 52663.342 23/01/05,19:42:30,06,08,1, 11.9,1,1, -8.309, 10548.391, 245.667, 52663.502 23/01/05,19:42:30,07,08,1, 11.9,1,1, -8.309, 10548.415, 245.680, 52663.407 23/01/05,19:42:30,08,08,1, 11.9,1,1, -8.309, 10548.402, 245.613, 52663.312 23/01/05,19:42:30,09,08,1, 11.9,1,1, -8.309, 10548.391, 245.588, 52663.142 23/01/05,19:42:30,10,08,1, 11.9,1,1, -8.309, 10548.393, 245.551, 52663.328 23/01/05,19:42:30,11,08,1, 11.9,1,1, -8.309, 10548.385, 245.539, 52663.304 23/01/05,19:42:30,12,08,1, 11.9,1,1, -8.309, 10548.395, 245.521, 52663.290 23/01/05,19:42:30,13,08,1, 11.9,1,1, -8.309, 10548.370, 245.483, 52663.258 23/01/05,19:42:30,14,08,1, 11.9,1,1, -8.309, 10548.376, 245.467, 52663.276 23/01/05,19:42:30,15,08,1, 11.9,1,1, -8.309, 10548.362, 245.450, 52663.265 23/01/05,19:42:30,16,08,1, 11.9,1,1, -8.309, 10548.331, 245.430, 52663.279 23/01/05,19:42:30,17,08,1, 11.9,1,1, -8.309, 10548.375, 245.412, 52663.271 23/01/05,19:42:30,18,08,1, 11.9,1,1, -8.309, 10548.357, 245.413, 52663.244 23/01/05,19:42:30,19,08,1, 11.9,1,1, -8.309, 10548.359, 245.356, 52663.262 23/01/05,19:42:31,00,08,1, 11.8,1,1, -8.308, 10548.356, 245.356, 52663.262 23/01/05,19:42:31,01,08,1, 11.8,1,1, -8.308, 10548.330, 245.282, 52663.283 23/01/05,19:42:31,02,08,1, 11.8,1,1, -8.308, 10548.337, 245.262, 52663.294 23/01/05,19:42:31,03,08,1, 11.8,1,1, -8.308, 10548.306, 245.239, 52663.257 23/01/05,19:42:31,04,08,1, 11.8,1,1, -8.308, 10548.293, 245.218, 52663.297 23/01/05,19:42:31,05,08,1, 11.8,1,1, -8.308, 10548.310, 245.199, 52663.289 23/01/05,19:42:31,06,08,1, 11.8,1,1, -8.308, 10548.265, 245.152, 52663.232 23/01/05,19:42:31,07,08,1, 11.8,1,1, -8.308, 10548.264, 245.110, 52663.208 23/01/05,19:42:31,08,08,1, 11.8,1,1, -8.308, 10548.307, 245.125, 52663.233 23/01/05,19:42:31,09,08,1, 11.8,1,1, -8.308, 10548.282, 245.092, 52663.112 23/01/05,19:42:31,10,08,1, 11.8,1,1, -8.308, 10548.283, 245.063, 52663.300 23/01/05,19:42:31,11,08,1, 11.8,1,1, -8.308, 10548.302, 245.048, 52663.237 23/01/05,19:42:31,12,08,1, 11.8,1,1, -8.308, 10548.294, 245.030, 52663.275 23/01/05,19:42:31,13,08,1, 11.8,1,1, -8.308, 10548.250, 245.016, 52663.248 23/01/05,19:42:31,14,08,1, 11.8,1,1, -8.308, 10548.268, 245.005, 52663.205 23/01/05,19:42:31,15,08,1, 11.8,1,1, -8.308, 10548.234, 244.970, 52663.224 23/01/05,19:42:31,16,08,1, 11.8,1,1, -8.308, 10548.230, 244.943, 52663.210 23/01/05,19:42:31,17,08,1, 11.8,1,1, -8.308, 10548.257, 244.911, 52663.223 23/01/05,19:42:31,18,08,1, 11.8,1,1, -8.308, 10548.231, 244.886, 52663.216 23/01/05,19:42:31,19,08,1, 11.8,1,1, -8.308, 10548.251, 244.874, 52663.246 23/01/05,19:42:32,00,08,1, 11.9,1,1, -8.310, 10548.247, 244.874, 52663.246 23/01/05,19:42:32,01,08,1, 11.9,1,1, -8.310, 10548.198, 244.796, 52663.189 23/01/05,19:42:32,02,08,1, 11.9,1,1, -8.310, 10548.237, 244.779, 52663.178 23/01/05,19:42:32,03,08,1, 11.9,1,1, -8.310, 10548.196, 244.744, 52663.194 23/01/05,19:42:32,04,08,1, 11.9,1,1, -8.310, 10548.207, 244.704, 52663.166 23/01/05,19:42:32,05,08,1, 11.9,1,1, -8.310, 10548.213, 244.709, 52663.203 23/01/05,19:42:32,06,08,1, 11.9,1,1, -8.310, 10548.213, 244.674, 52663.194 23/01/05,19:42:32,07,08,1, 11.9,1,1, -8.310, 10548.206, 244.633, 52663.231 23/01/05,19:42:32,08,08,1, 11.9,1,1, -8.310, 10548.203, 244.631, 52663.235 23/01/05,19:42:32,09,08,1, 11.9,1,1, -8.310, 10548.191, 244.606, 52663.223 23/01/05,19:42:32,10,08,1, 11.9,1,1, -8.310, 10548.183, 244.571, 52663.168 23/01/05,19:42:32,11,08,1, 11.9,1,1, -8.310, 10548.186, 244.586, 52663.215 23/01/05,19:42:32,12,08,1, 11.9,1,1, -8.310, 10548.173, 244.542, 52663.172 23/01/05,19:42:32,13,08,1, 11.9,1,1, -8.310, 10548.152, 244.505, 52663.189 23/01/05,19:42:32,14,08,1, 11.9,1,1, -8.310, 10548.181, 244.465, 52663.180 23/01/05,19:42:32,15,08,1, 11.9,1,1, -8.310, 10548.150, 244.459, 52663.168 23/01/05,19:42:32,16,08,1, 11.9,1,1, -8.310, 10548.158, 244.428, 52663.182 23/01/05,19:42:32,17,08,1, 11.9,1,1, -8.310, 10548.155, 244.401, 52663.208 23/01/05,19:42:32,18,08,1, 11.9,1,1, -8.310, 10548.132, 244.369, 52663.171 23/01/05,19:42:32,19,08,1, 11.9,1,1, -8.310, 10548.150, 244.340, 52663.193 23/01/05,19:42:33,00,08,1, 11.9,1,1, -8.307, 10548.147, 244.340, 52663.193 23/01/05,19:42:33,01,08,1, 11.9,1,1, -8.307, 10548.117, 244.286, 52663.182 23/01/05,19:42:33,02,08,1, 11.9,1,1, -8.307, 10548.138, 244.254, 52663.181 23/01/05,19:42:33,03,08,1, 11.9,1,1, -8.307, 10548.142, 244.240, 52663.173 23/01/05,19:42:33,04,08,1, 11.9,1,1, -8.307, 10548.123, 244.197, 52663.225 23/01/05,19:42:33,05,08,1, 11.9,1,1, -8.307, 10548.152, 244.170, 52663.168 23/01/05,19:42:33,06,08,1, 11.9,1,1, -8.307, 10548.138, 244.159, 52663.168 23/01/05,19:42:33,07,08,1, 11.9,1,1, -8.307, 10548.131, 244.140, 52663.166 23/01/05,19:42:33,08,08,1, 11.9,1,1, -8.307, 10548.134, 244.107, 52663.161 23/01/05,19:42:33,09,08,1, 11.9,1,1, -8.307, 10548.123, 244.095, 52663.142 23/01/05,19:42:33,10,08,1, 11.9,1,1, -8.307, 10548.110, 244.086, 52663.188 23/01/05,19:42:33,11,08,1, 11.9,1,1, -8.307, 10548.108, 244.029, 52663.170 23/01/05,19:42:33,12,08,1, 11.9,1,1, -8.307, 10548.131, 244.015, 52663.159 23/01/05,19:42:33,13,08,1, 11.9,1,1, -8.307, 10548.125, 243.991, 52663.163 23/01/05,19:42:33,14,08,1, 11.9,1,1, -8.307, 10548.126, 243.979, 52663.143 23/01/05,19:42:33,15,08,1, 11.9,1,1, -8.307, 10548.108, 243.934, 52663.154 23/01/05,19:42:33,16,08,1, 11.9,1,1, -8.307, 10548.128, 243.951, 52663.169 23/01/05,19:42:33,17,08,1, 11.9,1,1, -8.307, 10548.128, 243.909, 52663.128 23/01/05,19:42:33,18,08,1, 11.9,1,1, -8.307, 10548.101, 243.874, 52663.104 23/01/05,19:42:33,19,08,1, 11.9,1,1, -8.307, 10548.098, 243.849, 52663.105 23/01/05,19:42:34,00,08,1, 11.9,1,1, -8.307, 10548.097, 243.849, 52663.105 23/01/05,19:42:34,01,08,1, 11.9,1,1, -8.307, 10548.085, 243.786, 52663.114 23/01/05,19:42:34,02,08,1, 11.9,1,1, -8.307, 10548.072, 243.766, 52663.130 23/01/05,19:42:34,03,08,1, 11.9,1,1, -8.307, 10548.079, 243.744, 52663.122 23/01/05,19:42:34,04,08,1, 11.9,1,1, -8.307, 10548.077, 243.729, 52663.122 23/01/05,19:42:34,05,08,1, 11.9,1,1, -8.307, 10548.057, 243.686, 52663.075 23/01/05,19:42:34,06,08,1, 11.9,1,1, -8.307, 10548.069, 243.662, 52663.108 23/01/05,19:42:34,07,08,1, 11.9,1,1, -8.307, 10548.065, 243.631, 52663.092 23/01/05,19:42:34,08,08,1, 11.9,1,1, -8.307, 10548.076, 243.593, 52663.107 23/01/05,19:42:34,09,08,1, 11.9,1,1, -8.307, 10548.066, 243.538, 52663.098 23/01/05,19:42:34,10,08,1, 11.9,1,1, -8.307, 10548.059, 243.590, 52663.103 23/01/05,19:42:34,11,08,1, 11.9,1,1, -8.307, 10548.050, 243.542, 52663.075 23/01/05,19:42:34,12,08,1, 11.9,1,1, -8.307, 10548.053, 243.498, 52663.083 23/01/05,19:42:34,13,08,1, 11.9,1,1, -8.307, 10548.027, 243.464, 52663.073 23/01/05,19:42:34,14,08,1, 11.9,1,1, -8.307, 10548.005, 243.454, 52663.078 23/01/05,19:42:34,15,08,1, 11.9,1,1, -8.307, 10548.030, 243.378, 52662.986 23/01/05,19:42:34,16,08,1, 11.9,1,1, -8.307, 10548.024, 243.404, 52663.054 23/01/05,19:42:34,17,08,1, 11.9,1,1, -8.307, 10548.026, 243.363, 52663.097 23/01/05,19:42:34,18,08,1, 11.9,1,1, -8.307, 10548.020, 243.354, 52663.065 23/01/05,19:42:34,19,08,1, 11.9,1,1, -8.307, 10548.019, 243.312, 52663.089 23/01/05,19:42:35,00,08,1, 11.9,1,1, -8.301, 10548.013, 243.312, 52663.089 23/01/05,19:42:35,01,08,1, 11.9,1,1, -8.301, 10547.987, 243.243, 52663.082 23/01/05,19:42:35,02,08,1, 11.9,1,1, -8.301, 10547.997, 243.233, 52663.065 23/01/05,19:42:35,03,08,1, 11.9,1,1, -8.301, 10547.980, 243.198, 52663.017 23/01/05,19:42:35,04,08,1, 11.9,1,1, -8.301, 10547.993, 243.196, 52663.038 23/01/05,19:42:35,05,08,1, 11.9,1,1, -8.301, 10547.987, 243.165, 52663.034 23/01/05,19:42:35,06,08,1, 11.9,1,1, -8.301, 10547.968, 243.149, 52663.067 23/01/05,19:42:35,07,08,1, 11.9,1,1, -8.301, 10547.959, 243.140, 52663.092 23/01/05,19:42:35,08,08,1, 11.9,1,1, -8.301, 10547.959, 243.115, 52663.061 23/01/05,19:42:35,09,08,1, 11.9,1,1, -8.301, 10547.931, 243.053, 52663.061 23/01/05,19:42:35,10,08,1, 11.9,1,1, -8.301, 10547.929, 243.037, 52663.045 23/01/05,19:42:35,11,08,1, 11.9,1,1, -8.301, 10547.926, 243.013, 52663.024 23/01/05,19:42:35,12,08,1, 11.9,1,1, -8.301, 10547.943, 242.992, 52663.067 23/01/05,19:42:35,13,08,1, 11.9,1,1, -8.301, 10547.929, 242.948, 52663.045 23/01/05,19:42:35,14,08,1, 11.9,1,1, -8.301, 10547.905, 242.933, 52663.049 23/01/05,19:42:35,15,08,1, 11.9,1,1, -8.301, 10547.896, 242.905, 52663.058 23/01/05,19:42:35,16,08,1, 11.9,1,1, -8.301, 10547.857, 242.868, 52663.074 23/01/05,19:42:35,17,08,1, 11.9,1,1, -8.301, 10547.906, 242.847, 52663.064 23/01/05,19:42:35,18,08,1, 11.9,1,1, -8.301, 10547.891, 242.821, 52663.083 23/01/05,19:42:35,19,08,1, 11.9,1,1, -8.301, 10547.891, 242.784, 52663.030 23/01/05,19:42:36,00,08,1, 11.9,1,1, -8.306, 10547.888, 242.784, 52663.030 23/01/05,19:42:36,01,08,1, 11.9,1,1, -8.306, 10547.880, 242.709, 52663.010 23/01/05,19:42:36,02,08,1, 11.9,1,1, -8.306, 10547.855, 242.661, 52663.001 23/01/05,19:42:36,03,08,1, 11.9,1,1, -8.306, 10547.837, 242.653, 52663.000 23/01/05,19:42:36,04,08,1, 11.9,1,1, -8.306, 10547.854, 242.623, 52663.006 23/01/05,19:42:36,05,08,1, 11.9,1,1, -8.306, 10547.853, 242.612, 52662.995 23/01/05,19:42:36,06,08,1, 11.9,1,1, -8.306, 10547.835, 242.571, 52663.034 23/01/05,19:42:36,07,08,1, 11.9,1,1, -8.306, 10547.837, 242.558, 52663.011 23/01/05,19:42:36,08,08,1, 11.9,1,1, -8.306, 10547.841, 242.525, 52662.972 23/01/05,19:42:36,09,08,1, 11.9,1,1, -8.306, 10547.845, 242.499, 52662.947 23/01/05,19:42:36,10,08,1, 11.9,1,1, -8.306, 10547.845, 242.484, 52662.979 23/01/05,19:42:36,11,08,1, 11.9,1,1, -8.306, 10547.805, 242.458, 52663.013 23/01/05,19:42:36,12,08,1, 11.9,1,1, -8.306, 10547.797, 242.412, 52663.010 23/01/05,19:42:36,13,08,1, 11.9,1,1, -8.306, 10547.825, 242.387, 52663.011 23/01/05,19:42:36,14,08,1, 11.9,1,1, -8.306, 10547.784, 242.339, 52663.000 23/01/05,19:42:36,15,08,1, 11.9,1,1, -8.306, 10547.809, 242.368, 52662.993 23/01/05,19:42:36,16,08,1, 11.9,1,1, -8.306, 10547.804, 242.296, 52663.001 23/01/05,19:42:36,17,08,1, 11.9,1,1, -8.306, 10547.789, 242.248, 52662.967 23/01/05,19:42:36,18,08,1, 11.9,1,1, -8.306, 10547.781, 242.267, 52662.959 23/01/05,19:42:36,19,08,1, 11.9,1,1, -8.306, 10547.797, 242.221, 52662.955 23/01/05,19:42:37,00,08,1, 11.8,1,1, -8.308, 10547.796, 242.221, 52662.955 23/01/05,19:42:37,01,08,1, 11.8,1,1, -8.308, 10547.797, 242.192, 52662.971 23/01/05,19:42:37,02,08,1, 11.8,1,1, -8.308, 10547.774, 242.165, 52662.989 23/01/05,19:42:37,03,08,1, 11.8,1,1, -8.308, 10547.795, 242.121, 52662.970 23/01/05,19:42:37,04,08,1, 11.8,1,1, -8.308, 10547.768, 242.119, 52662.952 23/01/05,19:42:37,05,08,1, 11.8,1,1, -8.308, 10547.770, 242.072, 52662.952 23/01/05,19:42:37,06,08,1, 11.8,1,1, -8.308, 10547.753, 242.052, 52662.911 23/01/05,19:42:37,07,08,1, 11.8,1,1, -8.308, 10547.769, 242.031, 52662.905 23/01/05,19:42:37,08,08,1, 11.8,1,1, -8.308, 10547.766, 242.004, 52662.940 23/01/05,19:42:37,09,08,1, 11.8,1,1, -8.308, 10547.766, 241.970, 52662.959 23/01/05,19:42:37,10,08,1, 11.8,1,1, -8.308, 10547.767, 241.966, 52662.939 23/01/05,19:42:37,11,08,1, 11.8,1,1, -8.308, 10547.763, 241.915, 52662.949 23/01/05,19:42:37,12,08,1, 11.8,1,1, -8.308, 10547.772, 241.882, 52662.951 23/01/05,19:42:37,13,08,1, 11.8,1,1, -8.308, 10547.763, 241.873, 52662.941 23/01/05,19:42:37,14,08,1, 11.8,1,1, -8.308, 10547.767, 241.860, 52662.930 23/01/05,19:42:37,15,08,1, 11.8,1,1, -8.308, 10547.774, 241.826, 52662.943 23/01/05,19:42:37,16,08,1, 11.8,1,1, -8.308, 10547.755, 241.815, 52662.950 23/01/05,19:42:37,17,08,1, 11.8,1,1, -8.308, 10547.755, 241.790, 52662.953 23/01/05,19:42:37,18,08,1, 11.8,1,1, -8.308, 10547.744, 241.752, 52662.980 23/01/05,19:42:37,19,08,1, 11.8,1,1, -8.308, 10547.747, 241.755, 52662.988 23/01/05,19:42:38,00,08,1, 11.8,1,1, -8.307, 10547.746, 241.755, 52662.988 23/01/05,19:42:38,01,08,1, 11.8,1,1, -8.307, 10547.757, 241.651, 52662.898 23/01/05,19:42:38,02,08,1, 11.8,1,1, -8.307, 10547.756, 241.651, 52662.908 23/01/05,19:42:38,03,08,1, 11.8,1,1, -8.307, 10547.749, 241.626, 52662.895 23/01/05,19:42:38,04,08,1, 11.8,1,1, -8.307, 10547.750, 241.606, 52662.926 23/01/05,19:42:38,05,08,1, 11.8,1,1, -8.307, 10547.736, 241.556, 52662.942 23/01/05,19:42:38,06,08,1, 11.8,1,1, -8.307, 10547.739, 241.554, 52662.920 23/01/05,19:42:38,07,08,1, 11.8,1,1, -8.307, 10547.715, 241.501, 52662.914 23/01/05,19:42:38,08,08,1, 11.8,1,1, -8.307, 10547.714, 241.493, 52662.899 23/01/05,19:42:38,09,08,1, 11.8,1,1, -8.307, 10547.710, 241.464, 52662.878 23/01/05,19:42:38,10,08,1, 11.8,1,1, -8.307, 10547.707, 241.421, 52662.861 23/01/05,19:42:38,11,08,1, 11.8,1,1, -8.307, 10547.706, 241.410, 52662.886 23/01/05,19:42:38,12,08,1, 11.8,1,1, -8.307, 10547.708, 241.387, 52662.894 23/01/05,19:42:38,13,08,1, 11.8,1,1, -8.307, 10547.705, 241.348, 52662.904 23/01/05,19:42:38,14,08,1, 11.8,1,1, -8.307, 10547.689, 241.324, 52662.905 23/01/05,19:42:38,15,08,1, 11.8,1,1, -8.307, 10547.713, 241.307, 52662.935 23/01/05,19:42:38,16,08,1, 11.8,1,1, -8.307, 10547.701, 241.303, 52662.941 23/01/05,19:42:38,17,08,1, 11.8,1,1, -8.307, 10547.700, 241.260, 52662.925 23/01/05,19:42:38,18,08,1, 11.8,1,1, -8.307, 10547.689, 241.224, 52662.886 23/01/05,19:42:38,19,08,1, 11.8,1,1, -8.307, 10547.692, 241.209, 52662.874 23/01/05,19:42:39,00,07,1, 11.9,1,1, -8.310, 10547.688, 241.209, 52662.874 23/01/05,19:42:39,01,07,1, 11.9,1,1, -8.310, 10547.678, 241.144, 52662.863 23/01/05,19:42:39,02,07,1, 11.9,1,1, -8.310, 10547.667, 241.134, 52662.883 23/01/05,19:42:39,03,07,1, 11.9,1,1, -8.310, 10547.686, 241.124, 52662.929 23/01/05,19:42:39,04,07,1, 11.9,1,1, -8.310, 10547.664, 241.061, 52662.908 23/01/05,19:42:39,05,07,1, 11.9,1,1, -8.310, 10547.657, 241.019, 52662.883 23/01/05,19:42:39,06,07,1, 11.9,1,1, -8.310, 10547.668, 241.042, 52662.914 23/01/05,19:42:39,07,07,1, 11.9,1,1, -8.310, 10547.651, 241.009, 52662.874 23/01/05,19:42:39,08,07,1, 11.9,1,1, -8.310, 10547.690, 240.956, 52662.849 23/01/05,19:42:39,09,07,1, 11.9,1,1, -8.310, 10547.668, 240.914, 52662.870 23/01/05,19:42:39,10,07,1, 11.9,1,1, -8.310, 10547.664, 240.895, 52662.857 23/01/05,19:42:39,11,07,1, 11.9,1,1, -8.310, 10547.663, 240.868, 52662.844 23/01/05,19:42:39,12,07,1, 11.9,1,1, -8.310, 10547.667, 240.844, 52662.890 23/01/05,19:42:39,13,07,1, 11.9,1,1, -8.310, 10547.661, 240.849, 52662.853 23/01/05,19:42:39,14,07,1, 11.9,1,1, -8.310, 10547.676, 240.820, 52662.897 23/01/05,19:42:39,15,07,1, 11.9,1,1, -8.310, 10547.661, 240.791, 52662.902 23/01/05,19:42:39,16,07,1, 11.9,1,1, -8.310, 10547.646, 240.750, 52662.838 23/01/05,19:42:39,17,07,1, 11.9,1,1, -8.310, 10547.672, 240.718, 52662.824 23/01/05,19:42:39,18,07,1, 11.9,1,1, -8.310, 10547.652, 240.689, 52662.849 23/01/05,19:42:39,19,07,1, 11.9,1,1, -8.310, 10547.643, 240.667, 52662.868 23/01/05,19:42:40,00,07,1, 11.9,1,1, -8.306, 10547.638, 240.667, 52662.868 23/01/05,19:42:40,01,07,1, 11.9,1,1, -8.306, 10547.661, 240.615, 52662.854 23/01/05,19:42:40,02,07,1, 11.9,1,1, -8.306, 10547.670, 240.584, 52662.831 23/01/05,19:42:40,03,07,1, 11.9,1,1, -8.306, 10547.669, 240.595, 52662.879 23/01/05,19:42:40,04,07,1, 11.9,1,1, -8.306, 10547.657, 240.566, 52662.849 23/01/05,19:42:40,05,07,1, 11.9,1,1, -8.306, 10547.638, 240.510, 52662.789 23/01/05,19:42:40,06,07,1, 11.9,1,1, -8.306, 10547.671, 240.489, 52662.810 23/01/05,19:42:40,07,07,1, 11.9,1,1, -8.306, 10547.652, 240.474, 52662.830 23/01/05,19:42:40,08,07,1, 11.9,1,1, -8.306, 10547.654, 240.469, 52662.853 23/01/05,19:42:40,09,07,1, 11.9,1,1, -8.306, 10547.670, 240.439, 52662.869 23/01/05,19:42:40,10,07,1, 11.9,1,1, -8.306, 10547.671, 240.421, 52662.852 23/01/05,19:42:40,11,07,1, 11.9,1,1, -8.306, 10547.654, 240.386, 52662.820 23/01/05,19:42:40,12,07,1, 11.9,1,1, -8.306, 10547.659, 240.327, 52662.794 23/01/05,19:42:40,13,07,1, 11.9,1,1, -8.306, 10547.644, 240.296, 52662.806 23/01/05,19:42:40,14,07,1, 11.9,1,1, -8.306, 10547.668, 240.312, 52662.803 23/01/05,19:42:40,15,07,1, 11.9,1,1, -8.306, 10547.656, 240.258, 52662.822 23/01/05,19:42:40,16,07,1, 11.9,1,1, -8.306, 10547.672, 240.230, 52662.815 23/01/05,19:42:40,17,07,1, 11.9,1,1, -8.306, 10547.681, 240.224, 52662.843 23/01/05,19:42:40,18,07,1, 11.9,1,1, -8.306, 10547.666, 240.197, 52662.829 23/01/05,19:42:40,19,07,1, 11.9,1,1, -8.306, 10547.686, 240.185, 52662.796 23/01/05,19:42:41,00,08,1, 11.8,1,1, -8.307, 10547.680, 240.185, 52662.796 23/01/05,19:42:41,01,08,1, 11.8,1,1, -8.307, 10547.676, 240.150, 52662.816 23/01/05,19:42:41,02,08,1, 11.8,1,1, -8.307, 10547.655, 240.109, 52662.801 23/01/05,19:42:41,03,08,1, 11.8,1,1, -8.307, 10547.665, 240.075, 52662.796 23/01/05,19:42:41,04,08,1, 11.8,1,1, -8.307, 10547.661, 240.071, 52663.021 23/01/05,19:42:41,05,08,1, 11.8,1,1, -8.307, 10547.698, 240.046, 52662.784 23/01/05,19:42:41,06,08,1, 11.8,1,1, -8.307, 10547.684, 240.023, 52662.747 23/01/05,19:42:41,07,08,1, 11.8,1,1, -8.307, 10547.667, 239.988, 52662.816 23/01/05,19:42:41,08,08,1, 11.8,1,1, -8.307, 10547.659, 239.977, 52662.780 23/01/05,19:42:41,09,08,1, 11.8,1,1, -8.307, 10547.671, 239.943, 52662.772 23/01/05,19:42:41,10,08,1, 11.8,1,1, -8.307, 10547.644, 239.913, 52662.768 23/01/05,19:42:41,11,08,1, 11.8,1,1, -8.307, 10547.662, 239.905, 52662.723 23/01/05,19:42:41,12,08,1, 11.8,1,1, -8.307, 10547.667, 239.915, 52662.745 23/01/05,19:42:41,13,08,1, 11.8,1,1, -8.307, 10547.662, 239.875, 52662.772 23/01/05,19:42:41,14,08,1, 11.8,1,1, -8.307, 10547.666, 239.843, 52662.814 23/01/05,19:42:41,15,08,1, 11.8,1,1, -8.307, 10547.654, 239.780, 52662.775 23/01/05,19:42:41,16,08,1, 11.8,1,1, -8.307, 10547.657, 239.783, 52662.783 23/01/05,19:42:41,17,08,1, 11.8,1,1, -8.307, 10547.653, 239.758, 52662.765 23/01/05,19:42:41,18,08,1, 11.8,1,1, -8.307, 10547.679, 239.772, 52662.770 23/01/05,19:42:41,19,08,1, 11.8,1,1, -8.307, 10547.670, 239.715, 52662.762 23/01/05,19:42:42,00,08,1, 11.9,1,1, -8.309, 10547.663, 239.715, 52662.762 23/01/05,19:42:42,01,08,1, 11.9,1,1, -8.309, 10547.639, 239.674, 52662.748 23/01/05,19:42:42,02,08,1, 11.9,1,1, -8.309, 10547.648, 239.647, 52662.787 23/01/05,19:42:42,03,08,1, 11.9,1,1, -8.309, 10547.623, 239.618, 52662.788 23/01/05,19:42:42,04,08,1, 11.9,1,1, -8.309, 10547.657, 239.617, 52662.771 23/01/05,19:42:42,05,08,1, 11.9,1,1, -8.309, 10547.614, 239.605, 52662.763 23/01/05,19:42:42,06,08,1, 11.9,1,1, -8.309, 10547.641, 239.545, 52662.688 23/01/05,19:42:42,07,08,1, 11.9,1,1, -8.309, 10547.637, 239.535, 52662.690 23/01/05,19:42:42,08,08,1, 11.9,1,1, -8.309, 10547.630, 239.506, 52662.714 23/01/05,19:42:42,09,08,1, 11.9,1,1, -8.309, 10547.623, 239.505, 52662.740 23/01/05,19:42:42,10,08,1, 11.9,1,1, -8.309, 10547.633, 239.463, 52662.704 23/01/05,19:42:42,11,08,1, 11.9,1,1, -8.309, 10547.635, 239.458, 52662.757 23/01/05,19:42:42,12,08,1, 11.9,1,1, -8.309, 10547.627, 239.408, 52662.716 23/01/05,19:42:42,13,08,1, 11.9,1,1, -8.309, 10547.644, 239.395, 52662.698 23/01/05,19:42:42,14,08,1, 11.9,1,1, -8.309, 10547.638, 239.376, 52662.707 23/01/05,19:42:42,15,08,1, 11.9,1,1, -8.309, 10547.630, 239.368, 52662.690 23/01/05,19:42:42,16,08,1, 11.9,1,1, -8.309, 10547.628, 239.307, 52662.686 23/01/05,19:42:42,17,08,1, 11.9,1,1, -8.309, 10547.622, 239.290, 52662.716 23/01/05,19:42:42,18,08,1, 11.9,1,1, -8.309, 10547.641, 239.278, 52662.730 23/01/05,19:42:42,19,08,1, 11.9,1,1, -8.309, 10547.634, 239.270, 52662.746 23/01/05,19:42:43,00,08,1, 11.8,1,1, -8.306, 10547.630, 239.270, 52662.746 23/01/05,19:42:43,01,08,1, 11.8,1,1, -8.306, 10547.624, 239.205, 52662.716 23/01/05,19:42:43,02,08,1, 11.8,1,1, -8.306, 10547.631, 239.206, 52662.766 23/01/05,19:42:43,03,08,1, 11.8,1,1, -8.306, 10547.607, 239.201, 52662.722 23/01/05,19:42:43,04,08,1, 11.8,1,1, -8.306, 10547.623, 239.159, 52662.657 23/01/05,19:42:43,05,08,1, 11.8,1,1, -8.306, 10547.601, 239.119, 52662.655 23/01/05,19:42:43,06,08,1, 11.8,1,1, -8.306, 10547.597, 239.119, 52662.871 23/01/05,19:42:43,07,08,1, 11.8,1,1, -8.306, 10547.617, 239.096, 52662.717 23/01/05,19:42:43,08,08,1, 11.8,1,1, -8.306, 10547.581, 239.087, 52662.723 23/01/05,19:42:43,09,08,1, 11.8,1,1, -8.306, 10547.600, 239.062, 52662.699 23/01/05,19:42:43,10,08,1, 11.8,1,1, -8.306, 10547.622, 239.015, 52662.701 23/01/05,19:42:43,11,08,1, 11.8,1,1, -8.306, 10547.621, 239.004, 52662.683 23/01/05,19:42:43,12,08,1, 11.8,1,1, -8.306, 10547.619, 238.974, 52662.651 23/01/05,19:42:43,13,08,1, 11.8,1,1, -8.306, 10547.619, 238.928, 52662.619 23/01/05,19:42:43,14,08,1, 11.8,1,1, -8.306, 10547.610, 238.917, 52662.665 23/01/05,19:42:43,15,08,1, 11.8,1,1, -8.306, 10547.601, 238.923, 52662.641 23/01/05,19:42:43,16,08,1, 11.8,1,1, -8.306, 10547.628, 238.908, 52662.704 23/01/05,19:42:43,17,08,1, 11.8,1,1, -8.306, 10547.617, 238.854, 52662.692 23/01/05,19:42:43,18,08,1, 11.8,1,1, -8.306, 10547.624, 238.850, 52662.724 23/01/05,19:42:43,19,08,1, 11.8,1,1, -8.306, 10547.618, 238.811, 52662.688 23/01/05,19:42:44,00,08,1, 11.8,1,1, -8.308, 10547.613, 238.811, 52662.688 23/01/05,19:42:44,01,08,1, 11.8,1,1, -8.308, 10547.629, 238.773, 52662.655 23/01/05,19:42:44,02,08,1, 11.8,1,1, -8.308, 10547.637, 238.767, 52662.686 23/01/05,19:42:44,03,08,1, 11.8,1,1, -8.308, 10547.645, 238.761, 52662.663 23/01/05,19:42:44,04,08,1, 11.8,1,1, -8.308, 10547.618, 238.703, 52662.710 23/01/05,19:42:44,05,08,1, 11.8,1,1, -8.308, 10547.619, 238.707, 52662.665 23/01/05,19:42:44,06,08,1, 11.8,1,1, -8.308, 10547.617, 238.672, 52662.698 23/01/05,19:42:44,07,08,1, 11.8,1,1, -8.308, 10547.626, 238.657, 52662.660 23/01/05,19:42:44,08,08,1, 11.8,1,1, -8.308, 10547.606, 238.643, 52662.637 23/01/05,19:42:44,09,08,1, 11.8,1,1, -8.308, 10547.638, 238.632, 52662.682 23/01/05,19:42:44,10,08,1, 11.8,1,1, -8.308, 10547.616, 238.612, 52662.701 23/01/05,19:42:44,11,08,1, 11.8,1,1, -8.308, 10547.609, 238.567, 52662.654 23/01/05,19:42:44,12,08,1, 11.8,1,1, -8.308, 10547.610, 238.560, 52662.698 23/01/05,19:42:44,13,08,1, 11.8,1,1, -8.308, 10547.627, 238.540, 52662.672 23/01/05,19:42:44,14,08,1, 11.8,1,1, -8.308, 10547.595, 238.498, 52662.686 23/01/05,19:42:44,15,08,1, 11.8,1,1, -8.308, 10547.615, 238.466, 52662.636 23/01/05,19:42:44,16,08,1, 11.8,1,1, -8.308, 10547.604, 238.469, 52662.649 23/01/05,19:42:44,17,08,1, 11.8,1,1, -8.308, 10547.607, 238.447, 52662.630 23/01/05,19:42:44,18,08,1, 11.8,1,1, -8.308, 10547.607, 238.441, 52662.648 23/01/05,19:42:44,19,08,1, 11.8,1,1, -8.308, 10547.608, 238.408, 52662.642 23/01/05,19:42:45,00,08,1, 11.9,1,1, -8.311, 10547.605, 238.408, 52662.642 23/01/05,19:42:45,01,08,1, 11.9,1,1, -8.311, 10547.620, 238.382, 52662.619 23/01/05,19:42:45,02,08,1, 11.9,1,1, -8.311, 10547.611, 238.357, 52662.682 23/01/05,19:42:45,03,08,1, 11.9,1,1, -8.311, 10547.613, 238.330, 52662.650 23/01/05,19:42:45,04,08,1, 11.9,1,1, -8.311, 10547.625, 238.340, 52662.667 23/01/05,19:42:45,05,08,1, 11.9,1,1, -8.311, 10547.613, 238.285, 52662.620 23/01/05,19:42:45,06,08,1, 11.9,1,1, -8.311, 10547.617, 238.278, 52662.629 23/01/05,19:42:45,07,08,1, 11.9,1,1, -8.311, 10547.615, 238.252, 52662.602 23/01/05,19:42:45,08,08,1, 11.9,1,1, -8.311, 10547.617, 238.184, 52662.573 23/01/05,19:42:45,09,08,1, 11.9,1,1, -8.311, 10547.613, 238.179, 52662.590 23/01/05,19:42:45,10,08,1, 11.9,1,1, -8.311, 10547.624, 238.196, 52662.644 23/01/05,19:42:45,11,08,1, 11.9,1,1, -8.311, 10547.644, 238.189, 52662.640 23/01/05,19:42:45,12,08,1, 11.9,1,1, -8.311, 10547.635, 238.164, 52662.690 23/01/05,19:42:45,13,08,1, 11.9,1,1, -8.311, 10547.642, 238.131, 52662.586 23/01/05,19:42:45,14,08,1, 11.9,1,1, -8.311, 10547.649, 238.102, 52662.598 23/01/05,19:42:45,15,08,1, 11.9,1,1, -8.311, 10547.654, 238.058, 52662.595 23/01/05,19:42:45,16,08,1, 11.9,1,1, -8.311, 10547.634, 238.075, 52662.641 23/01/05,19:42:45,17,08,1, 11.9,1,1, -8.311, 10547.663, 238.055, 52662.599 23/01/05,19:42:45,18,08,1, 11.9,1,1, -8.311, 10547.666, 238.018, 52662.590 23/01/05,19:42:45,19,08,1, 11.9,1,1, -8.311, 10547.643, 237.980, 52662.593 23/01/05,19:42:46,00,08,1, 11.9,1,1, -8.309, 10547.638, 237.980, 52662.593 23/01/05,19:42:46,01,08,1, 11.9,1,1, -8.309, 10547.650, 237.941, 52662.612 23/01/05,19:42:46,02,08,1, 11.9,1,1, -8.309, 10547.628, 237.932, 52662.559 23/01/05,19:42:46,03,08,1, 11.9,1,1, -8.309, 10547.632, 237.894, 52662.604 23/01/05,19:42:46,04,08,1, 11.9,1,1, -8.309, 10547.635, 237.875, 52662.556 23/01/05,19:42:46,05,08,1, 11.9,1,1, -8.309, 10547.647, 237.851, 52662.550 23/01/05,19:42:46,06,08,1, 11.9,1,1, -8.309, 10547.643, 237.824, 52662.560 23/01/05,19:42:46,07,08,1, 11.9,1,1, -8.309, 10547.665, 237.842, 52662.582 23/01/05,19:42:46,08,08,1, 11.9,1,1, -8.309, 10547.671, 237.836, 52662.597 23/01/05,19:42:46,09,08,1, 11.9,1,1, -8.309, 10547.652, 237.800, 52662.602 23/01/05,19:42:46,10,08,1, 11.9,1,1, -8.309, 10547.632, 237.765, 52662.607 23/01/05,19:42:46,11,08,1, 11.9,1,1, -8.309, 10547.639, 237.745, 52662.577 23/01/05,19:42:46,12,08,1, 11.9,1,1, -8.309, 10547.629, 237.710, 52662.555 23/01/05,19:42:46,13,08,1, 11.9,1,1, -8.309, 10547.669, 237.690, 52662.520 23/01/05,19:42:46,14,08,1, 11.9,1,1, -8.309, 10547.660, 237.673, 52662.567 23/01/05,19:42:46,15,08,1, 11.9,1,1, -8.309, 10547.662, 237.640, 52662.559 23/01/05,19:42:46,16,08,1, 11.9,1,1, -8.309, 10547.669, 237.633, 52662.572 23/01/05,19:42:46,17,08,1, 11.9,1,1, -8.309, 10547.670, 237.616, 52662.544 23/01/05,19:42:46,18,08,1, 11.9,1,1, -8.309, 10547.652, 237.611, 52662.555 23/01/05,19:42:46,19,08,1, 11.9,1,1, -8.309, 10547.662, 237.559, 52662.546 23/01/05,19:42:47,00,08,1, 11.9,1,1, -8.310, 10547.655, 237.559, 52662.546 23/01/05,19:42:47,01,08,1, 11.9,1,1, -8.310, 10547.668, 237.506, 52662.540 23/01/05,19:42:47,02,08,1, 11.9,1,1, -8.310, 10547.685, 237.510, 52662.516 23/01/05,19:42:47,03,08,1, 11.9,1,1, -8.310, 10547.662, 237.482, 52662.551 23/01/05,19:42:47,04,08,1, 11.9,1,1, -8.310, 10547.686, 237.486, 52662.561 23/01/05,19:42:47,05,08,1, 11.9,1,1, -8.310, 10547.690, 237.456, 52662.575 23/01/05,19:42:47,06,08,1, 11.9,1,1, -8.310, 10547.696, 237.404, 52662.524 23/01/05,19:42:47,07,08,1, 11.9,1,1, -8.310, 10547.675, 237.391, 52662.534 23/01/05,19:42:47,08,08,1, 11.9,1,1, -8.310, 10547.667, 237.397, 52662.530 23/01/05,19:42:47,09,08,1, 11.9,1,1, -8.310, 10547.684, 237.350, 52662.521 23/01/05,19:42:47,10,08,1, 11.9,1,1, -8.310, 10547.712, 237.337, 52662.521 23/01/05,19:42:47,11,08,1, 11.9,1,1, -8.310, 10547.698, 237.352, 52662.521 23/01/05,19:42:47,12,08,1, 11.9,1,1, -8.310, 10547.710, 237.322, 52662.526 23/01/05,19:42:47,13,08,1, 11.9,1,1, -8.310, 10547.686, 237.281, 52662.564 23/01/05,19:42:47,14,08,1, 11.9,1,1, -8.310, 10547.702, 237.270, 52662.552 23/01/05,19:42:47,15,08,1, 11.9,1,1, -8.310, 10547.697, 237.234, 52662.531 23/01/05,19:42:47,16,08,1, 11.9,1,1, -8.310, 10547.688, 237.223, 52662.493 23/01/05,19:42:47,17,08,1, 11.9,1,1, -8.310, 10547.690, 237.213, 52662.457 23/01/05,19:42:47,18,08,1, 11.9,1,1, -8.310, 10547.694, 237.188, 52662.468 23/01/05,19:42:47,19,08,1, 11.9,1,1, -8.310, 10547.736, 237.185, 52662.384 23/01/05,19:42:48,00,08,1, 11.9,1,1, -8.306, 10547.730, 237.185, 52662.384 23/01/05,19:42:48,01,08,1, 11.9,1,1, -8.306, 10547.739, 237.127, 52662.543 23/01/05,19:42:48,02,08,1, 11.9,1,1, -8.306, 10547.728, 237.129, 52662.553 23/01/05,19:42:48,03,08,1, 11.9,1,1, -8.306, 10547.708, 237.082, 52662.544 23/01/05,19:42:48,04,08,1, 11.9,1,1, -8.306, 10547.732, 237.068, 52662.555 23/01/05,19:42:48,05,08,1, 11.9,1,1, -8.306, 10547.722, 237.062, 52662.518 23/01/05,19:42:48,06,08,1, 11.9,1,1, -8.306, 10547.712, 237.029, 52662.516 23/01/05,19:42:48,07,08,1, 11.9,1,1, -8.306, 10547.735, 236.992, 52662.521 23/01/05,19:42:48,08,08,1, 11.9,1,1, -8.306, 10547.718, 236.997, 52662.524 23/01/05,19:42:48,09,08,1, 11.9,1,1, -8.306, 10547.718, 236.970, 52662.524 23/01/05,19:42:48,10,08,1, 11.9,1,1, -8.306, 10547.738, 236.929, 52662.535 23/01/05,19:42:48,11,08,1, 11.9,1,1, -8.306, 10547.739, 236.953, 52662.537 23/01/05,19:42:48,12,08,1, 11.9,1,1, -8.306, 10547.751, 236.917, 52662.514 23/01/05,19:42:48,13,08,1, 11.9,1,1, -8.306, 10547.744, 236.885, 52662.511 23/01/05,19:42:48,14,08,1, 11.9,1,1, -8.306, 10547.729, 236.874, 52662.465 23/01/05,19:42:48,15,08,1, 11.9,1,1, -8.306, 10547.739, 236.854, 52662.509 23/01/05,19:42:48,16,08,1, 11.9,1,1, -8.306, 10547.766, 236.839, 52662.501 23/01/05,19:42:48,17,08,1, 11.9,1,1, -8.306, 10547.748, 236.821, 52662.479 23/01/05,19:42:48,18,08,1, 11.9,1,1, -8.306, 10547.755, 236.819, 52662.515 23/01/05,19:42:48,19,08,1, 11.9,1,1, -8.306, 10547.755, 236.785, 52662.505 23/01/05,19:42:49,00,08,1, 11.9,1,1, -8.306, 10547.755, 236.785, 52662.505 23/01/05,19:42:49,01,08,1, 11.9,1,1, -8.306, 10547.744, 236.739, 52662.485 23/01/05,19:42:49,02,08,1, 11.9,1,1, -8.306, 10547.757, 236.747, 52662.461 23/01/05,19:42:49,03,08,1, 11.9,1,1, -8.306, 10547.768, 236.713, 52662.458 23/01/05,19:42:49,04,08,1, 11.9,1,1, -8.306, 10547.760, 236.662, 52662.463 23/01/05,19:42:49,05,08,1, 11.9,1,1, -8.306, 10547.782, 236.660, 52662.450 23/01/05,19:42:49,06,08,1, 11.9,1,1, -8.306, 10547.754, 236.662, 52662.484 23/01/05,19:42:49,07,08,1, 11.9,1,1, -8.306, 10547.762, 236.637, 52662.483 23/01/05,19:42:49,08,08,1, 11.9,1,1, -8.306, 10547.773, 236.630, 52662.501 23/01/05,19:42:49,09,08,1, 11.9,1,1, -8.306, 10547.782, 236.594, 52662.495 23/01/05,19:42:49,10,08,1, 11.9,1,1, -8.306, 10547.778, 236.572, 52662.481 23/01/05,19:42:49,11,08,1, 11.9,1,1, -8.306, 10547.802, 236.548, 52662.320 23/01/05,19:42:49,12,08,1, 11.9,1,1, -8.306, 10547.811, 236.525, 52662.449 23/01/05,19:42:49,13,08,1, 11.9,1,1, -8.306, 10547.795, 236.503, 52662.413 23/01/05,19:42:49,14,08,1, 11.9,1,1, -8.306, 10547.817, 236.515, 52662.523 23/01/05,19:42:49,15,08,1, 11.9,1,1, -8.306, 10547.769, 236.493, 52662.487 23/01/05,19:42:49,16,08,1, 11.9,1,1, -8.306, 10547.787, 236.501, 52662.494 23/01/05,19:42:49,17,08,1, 11.9,1,1, -8.306, 10547.775, 236.464, 52662.557 23/01/05,19:42:49,18,08,1, 11.9,1,1, -8.306, 10547.829, 236.439, 52662.426 23/01/05,19:42:49,19,08,1, 11.9,1,1, -8.306, 10547.808, 236.430, 52662.406 23/01/05,19:42:50,00,08,1, 11.9,1,1, -8.310, 10547.805, 236.430, 52662.406 23/01/05,19:42:50,01,08,1, 11.9,1,1, -8.310, 10547.813, 236.406, 52662.397 23/01/05,19:42:50,02,08,1, 11.9,1,1, -8.310, 10547.807, 236.384, 52662.403 23/01/05,19:42:50,03,08,1, 11.9,1,1, -8.310, 10547.839, 236.365, 52662.451 23/01/05,19:42:50,04,08,1, 11.9,1,1, -8.310, 10547.814, 236.336, 52662.434 23/01/05,19:42:50,05,08,1, 11.9,1,1, -8.310, 10547.814, 236.318, 52662.443 23/01/05,19:42:50,06,08,1, 11.9,1,1, -8.310, 10547.824, 236.315, 52662.438 23/01/05,19:42:50,07,08,1, 11.9,1,1, -8.310, 10547.824, 236.290, 52662.416 23/01/05,19:42:50,08,08,1, 11.9,1,1, -8.310, 10547.843, 236.268, 52662.366 23/01/05,19:42:50,09,08,1, 11.9,1,1, -8.310, 10547.844, 236.260, 52662.400 23/01/05,19:42:50,10,08,1, 11.9,1,1, -8.310, 10547.851, 236.258, 52662.409 23/01/05,19:42:50,11,08,1, 11.9,1,1, -8.310, 10547.849, 236.214, 52662.381 23/01/05,19:42:50,12,08,1, 11.9,1,1, -8.310, 10547.867, 236.204, 52662.407 23/01/05,19:42:50,13,08,1, 11.9,1,1, -8.310, 10547.865, 236.149, 52662.433 23/01/05,19:42:50,14,08,1, 11.9,1,1, -8.310, 10547.875, 236.145, 52662.410 23/01/05,19:42:50,15,08,1, 11.9,1,1, -8.310, 10547.871, 236.128, 52662.372 23/01/05,19:42:50,16,08,1, 11.9,1,1, -8.310, 10547.868, 236.121, 52662.404 23/01/05,19:42:50,17,08,1, 11.9,1,1, -8.310, 10547.872, 236.103, 52662.423 23/01/05,19:42:50,18,08,1, 11.9,1,1, -8.310, 10547.874, 236.099, 52662.351 23/01/05,19:42:50,19,08,1, 11.9,1,1, -8.310, 10547.900, 236.046, 52662.382 23/01/05,19:42:51,00,08,1, 11.9,1,1, -8.309, 10547.897, 236.046, 52662.382 23/01/05,19:42:51,01,08,1, 11.9,1,1, -8.309, 10547.881, 235.990, 52662.371 23/01/05,19:42:51,02,08,1, 11.9,1,1, -8.309, 10547.905, 236.006, 52662.386 23/01/05,19:42:51,03,08,1, 11.9,1,1, -8.309, 10547.908, 236.024, 52662.374 23/01/05,19:42:51,04,08,1, 11.9,1,1, -8.309, 10547.912, 235.980, 52662.369 23/01/05,19:42:51,05,08,1, 11.9,1,1, -8.309, 10547.899, 235.947, 52662.365 23/01/05,19:42:51,06,08,1, 11.9,1,1, -8.309, 10547.915, 235.932, 52662.351 23/01/05,19:42:51,07,08,1, 11.9,1,1, -8.309, 10547.876, 235.926, 52662.351 23/01/05,19:42:51,08,08,1, 11.9,1,1, -8.309, 10547.918, 235.918, 52662.373 23/01/05,19:42:51,09,08,1, 11.9,1,1, -8.309, 10547.937, 235.905, 52662.371 23/01/05,19:42:51,10,08,1, 11.9,1,1, -8.309, 10547.938, 235.859, 52662.383 23/01/05,19:42:51,11,08,1, 11.9,1,1, -8.309, 10547.937, 235.863, 52662.359 23/01/05,19:42:51,12,08,1, 11.9,1,1, -8.309, 10547.918, 235.831, 52662.329 23/01/05,19:42:51,13,08,1, 11.9,1,1, -8.309, 10547.910, 235.824, 52662.334 23/01/05,19:42:51,14,08,1, 11.9,1,1, -8.309, 10547.935, 235.799, 52662.330 23/01/05,19:42:51,15,08,1, 11.9,1,1, -8.309, 10547.929, 235.798, 52662.321 23/01/05,19:42:51,16,08,1, 11.9,1,1, -8.309, 10547.954, 235.749, 52662.334 23/01/05,19:42:51,17,08,1, 11.9,1,1, -8.309, 10547.932, 235.738, 52662.339 23/01/05,19:42:51,18,08,1, 11.9,1,1, -8.309, 10547.957, 235.745, 52662.358 23/01/05,19:42:51,19,08,1, 11.9,1,1, -8.309, 10547.929, 235.716, 52662.349 23/01/05,19:42:52,00,08,1, 11.9,1,1, -8.308, 10547.922, 235.716, 52662.349 23/01/05,19:42:52,01,08,1, 11.9,1,1, -8.308, 10547.979, 235.674, 52662.133 23/01/05,19:42:52,02,08,1, 11.9,1,1, -8.308, 10547.921, 235.650, 52662.248 23/01/05,19:42:52,03,08,1, 11.9,1,1, -8.308, 10547.981, 235.634, 52662.393 23/01/05,19:42:52,04,08,1, 11.9,1,1, -8.308, 10547.934, 235.636, 52662.290 23/01/05,19:42:52,05,08,1, 11.9,1,1, -8.308, 10547.947, 235.614, 52662.337 23/01/05,19:42:52,06,08,1, 11.9,1,1, -8.308, 10547.970, 235.608, 52662.338 23/01/05,19:42:52,07,08,1, 11.9,1,1, -8.308, 10547.977, 235.556, 52662.322 23/01/05,19:42:52,08,08,1, 11.9,1,1, -8.308, 10547.961, 235.546, 52662.264 23/01/05,19:42:52,09,08,1, 11.9,1,1, -8.308, 10547.950, 235.515, 52662.287 23/01/05,19:42:52,10,08,1, 11.9,1,1, -8.308, 10547.952, 235.499, 52662.229 23/01/05,19:42:52,11,08,1, 11.9,1,1, -8.308, 10547.948, 235.487, 52662.203 23/01/05,19:42:52,12,08,1, 11.9,1,1, -8.308, 10547.998, 235.488, 52662.262 23/01/05,19:42:52,13,08,1, 11.9,1,1, -8.308, 10547.996, 235.437, 52662.283 23/01/05,19:42:52,14,08,1, 11.9,1,1, -8.308, 10547.998, 235.457, 52662.328 23/01/05,19:42:52,15,08,1, 11.9,1,1, -8.308, 10547.990, 235.440, 52662.322 23/01/05,19:42:52,16,08,1, 11.9,1,1, -8.308, 10547.974, 235.402, 52662.318 23/01/05,19:42:52,17,08,1, 11.9,1,1, -8.308, 10547.999, 235.377, 52662.283 23/01/05,19:42:52,18,08,1, 11.9,1,1, -8.308, 10548.020, 235.355, 52662.273 23/01/05,19:42:52,19,08,1, 11.9,1,1, -8.308, 10547.986, 235.340, 52662.261 23/01/05,19:42:53,00,08,1, 11.9,1,1, -8.311, 10547.980, 235.340, 52662.261 23/01/05,19:42:53,01,08,1, 11.9,1,1, -8.311, 10548.015, 235.331, 52662.251 23/01/05,19:42:53,02,08,1, 11.9,1,1, -8.311, 10548.027, 235.311, 52662.263 23/01/05,19:42:53,03,08,1, 11.9,1,1, -8.311, 10548.019, 235.294, 52662.263 23/01/05,19:42:53,04,08,1, 11.9,1,1, -8.311, 10548.018, 235.252, 52662.276 23/01/05,19:42:53,05,08,1, 11.9,1,1, -8.311, 10548.022, 235.239, 52662.242 23/01/05,19:42:53,06,08,1, 11.9,1,1, -8.311, 10548.030, 235.227, 52662.254 23/01/05,19:42:53,07,08,1, 11.9,1,1, -8.311, 10548.027, 235.221, 52662.237 23/01/05,19:42:53,08,08,1, 11.9,1,1, -8.311, 10548.029, 235.215, 52662.233 23/01/05,19:42:53,09,08,1, 11.9,1,1, -8.311, 10548.041, 235.181, 52662.214 23/01/05,19:42:53,10,08,1, 11.9,1,1, -8.311, 10548.039, 235.157, 52662.259 23/01/05,19:42:53,11,08,1, 11.9,1,1, -8.311, 10548.038, 235.128, 52662.269 23/01/05,19:42:53,12,08,1, 11.9,1,1, -8.311, 10548.057, 235.134, 52662.281 23/01/05,19:42:53,13,08,1, 11.9,1,1, -8.311, 10548.054, 235.099, 52662.275 23/01/05,19:42:53,14,08,1, 11.9,1,1, -8.311, 10548.060, 235.082, 52662.260 23/01/05,19:42:53,15,08,1, 11.9,1,1, -8.311, 10548.065, 235.068, 52662.220 23/01/05,19:42:53,16,08,1, 11.9,1,1, -8.311, 10548.043, 235.057, 52662.216 23/01/05,19:42:53,17,08,1, 11.9,1,1, -8.311, 10548.048, 235.015, 52662.207 23/01/05,19:42:53,18,08,1, 11.9,1,1, -8.311, 10548.057, 234.999, 52662.210 23/01/05,19:42:53,19,08,1, 11.9,1,1, -8.311, 10548.075, 235.021, 52662.229 23/01/05,19:42:54,00,08,1, 11.9,1,1, -8.311, 10548.072, 235.021, 52662.229 23/01/05,19:42:54,01,08,1, 11.9,1,1, -8.311, 10548.070, 234.968, 52662.231 23/01/05,19:42:54,02,08,1, 11.9,1,1, -8.311, 10548.065, 234.951, 52662.218 23/01/05,19:42:54,03,08,1, 11.9,1,1, -8.311, 10548.061, 234.923, 52662.208 23/01/05,19:42:54,04,08,1, 11.9,1,1, -8.311, 10548.075, 234.910, 52662.210 23/01/05,19:42:54,05,08,1, 11.9,1,1, -8.311, 10548.087, 234.891, 52662.203 23/01/05,19:42:54,06,08,1, 11.9,1,1, -8.311, 10548.070, 234.874, 52662.207 23/01/05,19:42:54,07,08,1, 11.9,1,1, -8.311, 10548.070, 234.847, 52662.196 23/01/05,19:42:54,08,08,1, 11.9,1,1, -8.311, 10548.075, 234.831, 52662.189 23/01/05,19:42:54,09,08,1, 11.9,1,1, -8.311, 10548.093, 234.822, 52662.205 23/01/05,19:42:54,10,08,1, 11.9,1,1, -8.311, 10548.122, 234.789, 52662.194 23/01/05,19:42:54,11,08,1, 11.9,1,1, -8.311, 10548.092, 234.771, 52662.162 23/01/05,19:42:54,12,08,1, 11.9,1,1, -8.311, 10548.078, 234.752, 52662.196 23/01/05,19:42:54,13,08,1, 11.9,1,1, -8.311, 10548.109, 234.741, 52662.171 23/01/05,19:42:54,14,08,1, 11.9,1,1, -8.311, 10548.110, 234.704, 52662.123 23/01/05,19:42:54,15,08,1, 11.9,1,1, -8.311, 10548.110, 234.701, 52662.141 23/01/05,19:42:54,16,08,1, 11.9,1,1, -8.311, 10548.129, 234.671, 52662.130 23/01/05,19:42:54,17,08,1, 11.9,1,1, -8.311, 10548.111, 234.681, 52662.151 23/01/05,19:42:54,18,08,1, 11.9,1,1, -8.311, 10548.141, 234.664, 52662.144 23/01/05,19:42:54,19,08,1, 11.9,1,1, -8.311, 10548.105, 234.635, 52662.149 23/01/05,19:42:55,00,08,1, 11.8,1,1, -8.311, 10548.105, 234.635, 52662.149 23/01/05,19:42:55,01,08,1, 11.8,1,1, -8.311, 10548.132, 234.612, 52662.123 23/01/05,19:42:55,02,08,1, 11.8,1,1, -8.311, 10548.129, 234.616, 52662.114 23/01/05,19:42:55,03,08,1, 11.8,1,1, -8.311, 10548.126, 234.590, 52662.122 23/01/05,19:42:55,04,08,1, 11.8,1,1, -8.311, 10548.159, 234.556, 52662.135 23/01/05,19:42:55,05,08,1, 11.8,1,1, -8.311, 10548.147, 234.533, 52662.130 23/01/05,19:42:55,06,08,1, 11.8,1,1, -8.311, 10548.150, 234.536, 52662.140 23/01/05,19:42:55,07,08,1, 11.8,1,1, -8.311, 10548.139, 234.522, 52662.114 23/01/05,19:42:55,08,08,1, 11.8,1,1, -8.311, 10548.141, 234.507, 52662.100 23/01/05,19:42:55,09,08,1, 11.8,1,1, -8.311, 10548.138, 234.479, 52662.111 23/01/05,19:42:55,10,08,1, 11.8,1,1, -8.311, 10548.120, 234.441, 52662.052 23/01/05,19:42:55,11,08,1, 11.8,1,1, -8.311, 10548.140, 234.442, 52662.077 23/01/05,19:42:55,12,08,1, 11.8,1,1, -8.311, 10548.160, 234.447, 52662.122 23/01/05,19:42:55,13,08,1, 11.8,1,1, -8.311, 10548.154, 234.452, 52662.104 23/01/05,19:42:55,14,08,1, 11.8,1,1, -8.311, 10548.180, 234.413, 52662.130 23/01/05,19:42:55,15,08,1, 11.8,1,1, -8.311, 10548.165, 234.406, 52662.100 23/01/05,19:42:55,16,08,1, 11.8,1,1, -8.311, 10548.182, 234.387, 52662.107 23/01/05,19:42:55,17,08,1, 11.8,1,1, -8.311, 10548.155, 234.354, 52662.076 23/01/05,19:42:55,18,08,1, 11.8,1,1, -8.311, 10548.182, 234.354, 52662.099 23/01/05,19:42:55,19,08,1, 11.8,1,1, -8.311, 10548.166, 234.338, 52662.047 23/01/05,19:42:56,00,08,1, 11.9,1,1, -8.306, 10548.164, 234.338, 52662.047 23/01/05,19:42:56,01,08,1, 11.9,1,1, -8.306, 10548.201, 234.314, 52662.052 23/01/05,19:42:56,02,08,1, 11.9,1,1, -8.306, 10548.212, 234.296, 52662.074 23/01/05,19:42:56,03,08,1, 11.9,1,1, -8.306, 10548.178, 234.273, 52662.119 23/01/05,19:42:56,04,08,1, 11.9,1,1, -8.306, 10548.221, 234.284, 52662.093 23/01/05,19:42:56,05,08,1, 11.9,1,1, -8.306, 10548.201, 234.231, 52662.041 23/01/05,19:42:56,06,08,1, 11.9,1,1, -8.306, 10548.211, 234.243, 52662.028 23/01/05,19:42:56,07,08,1, 11.9,1,1, -8.306, 10548.206, 234.256, 52662.069 23/01/05,19:42:56,08,08,1, 11.9,1,1, -8.306, 10548.204, 234.200, 52662.010 23/01/05,19:42:56,09,08,1, 11.9,1,1, -8.306, 10548.221, 234.206, 52662.007 23/01/05,19:42:56,10,08,1, 11.9,1,1, -8.306, 10548.222, 234.208, 52662.054 23/01/05,19:42:56,11,08,1, 11.9,1,1, -8.306, 10548.226, 234.159, 52662.041 23/01/05,19:42:56,12,08,1, 11.9,1,1, -8.306, 10548.216, 234.157, 52662.017 23/01/05,19:42:56,13,08,1, 11.9,1,1, -8.306, 10548.243, 234.174, 52662.015 23/01/05,19:42:56,14,08,1, 11.9,1,1, -8.306, 10548.207, 234.118, 52662.026 23/01/05,19:42:56,15,08,1, 11.9,1,1, -8.306, 10548.221, 234.129, 52662.026 23/01/05,19:42:56,16,08,1, 11.9,1,1, -8.306, 10548.239, 234.132, 52662.016 23/01/05,19:42:56,17,08,1, 11.9,1,1, -8.306, 10548.228, 234.125, 52662.005 23/01/05,19:42:56,18,08,1, 11.9,1,1, -8.306, 10548.221, 234.062, 52662.021 23/01/05,19:42:56,19,08,1, 11.9,1,1, -8.306, 10548.216, 234.085, 52662.025 23/01/05,19:42:57,00,08,1, 11.8,1,1, -8.310, 10548.214, 234.085, 52662.025 23/01/05,19:42:57,01,08,1, 11.8,1,1, -8.310, 10548.211, 234.073, 52662.029 23/01/05,19:42:57,02,08,1, 11.8,1,1, -8.310, 10548.245, 234.095, 52662.284 23/01/05,19:42:57,03,08,1, 11.8,1,1, -8.310, 10548.249, 234.064, 52662.236 23/01/05,19:42:57,04,08,1, 11.8,1,1, -8.310, 10548.259, 234.079, 52662.217 23/01/05,19:42:57,05,08,1, 11.8,1,1, -8.310, 10548.272, 234.050, 52662.191 23/01/05,19:42:57,06,08,1, 11.8,1,1, -8.310, 10548.264, 234.035, 52662.229 23/01/05,19:42:57,07,08,1, 11.8,1,1, -8.310, 10548.292, 234.041, 52662.227 23/01/05,19:42:57,08,08,1, 11.8,1,1, -8.310, 10548.268, 234.016, 52662.234 23/01/05,19:42:57,09,08,1, 11.8,1,1, -8.310, 10548.260, 233.981, 52662.221 23/01/05,19:42:57,10,08,1, 11.8,1,1, -8.310, 10548.267, 233.997, 52662.198 23/01/05,19:42:57,11,08,1, 11.8,1,1, -8.310, 10548.302, 233.974, 52662.194 23/01/05,19:42:57,12,08,1, 11.8,1,1, -8.310, 10548.270, 233.967, 52662.183 23/01/05,19:42:57,13,08,1, 11.8,1,1, -8.310, 10548.288, 233.968, 52662.170 23/01/05,19:42:57,14,08,1, 11.8,1,1, -8.310, 10548.262, 233.963, 52662.160 23/01/05,19:42:57,15,08,1, 11.8,1,1, -8.310, 10548.279, 233.929, 52662.200 23/01/05,19:42:57,16,08,1, 11.8,1,1, -8.310, 10548.291, 233.912, 52662.193 23/01/05,19:42:57,17,08,1, 11.8,1,1, -8.310, 10548.302, 233.922, 52662.204 23/01/05,19:42:57,18,08,1, 11.8,1,1, -8.310, 10548.309, 233.915, 52662.202 23/01/05,19:42:57,19,08,1, 11.8,1,1, -8.310, 10548.292, 233.901, 52662.177 23/01/05,19:42:58,00,08,1, 11.9,1,1, -8.307, 10548.289, 233.901, 52662.177 23/01/05,19:42:58,01,08,1, 11.9,1,1, -8.307, 10548.306, 233.867, 52662.140 23/01/05,19:42:58,02,08,1, 11.9,1,1, -8.307, 10548.308, 233.871, 52662.138 23/01/05,19:42:58,03,08,1, 11.9,1,1, -8.307, 10548.317, 233.872, 52662.191 23/01/05,19:42:58,04,08,1, 11.9,1,1, -8.307, 10548.321, 233.903, 52662.206 23/01/05,19:42:58,05,08,1, 11.9,1,1, -8.307, 10548.315, 233.878, 52662.213 23/01/05,19:42:58,06,08,1, 11.9,1,1, -8.307, 10548.329, 233.862, 52662.185 23/01/05,19:42:58,07,08,1, 11.9,1,1, -8.307, 10548.313, 233.839, 52662.212 23/01/05,19:42:58,08,08,1, 11.9,1,1, -8.307, 10548.329, 233.825, 52662.164 23/01/05,19:42:58,09,08,1, 11.9,1,1, -8.307, 10548.326, 233.821, 52662.111 23/01/05,19:42:58,10,08,1, 11.9,1,1, -8.307, 10548.351, 233.823, 52662.147 23/01/05,19:42:58,11,08,1, 11.9,1,1, -8.307, 10548.328, 233.826, 52662.104 23/01/05,19:42:58,12,08,1, 11.9,1,1, -8.307, 10548.334, 233.831, 52662.121 23/01/05,19:42:58,13,08,1, 11.9,1,1, -8.307, 10548.352, 233.797, 52662.125 23/01/05,19:42:58,14,08,1, 11.9,1,1, -8.307, 10548.332, 233.791, 52662.154 23/01/05,19:42:58,15,08,1, 11.9,1,1, -8.307, 10548.364, 233.789, 52662.168 23/01/05,19:42:58,16,08,1, 11.9,1,1, -8.307, 10548.316, 233.743, 52662.066 23/01/05,19:42:58,17,08,1, 11.9,1,1, -8.307, 10548.338, 233.745, 52662.085 23/01/05,19:42:58,18,08,1, 11.9,1,1, -8.307, 10548.360, 233.730, 52662.130 23/01/05,19:42:58,19,08,1, 11.9,1,1, -8.307, 10548.380, 233.750, 52662.105 23/01/05,19:42:59,00,08,1, 11.9,1,1, -8.310, 10548.372, 233.750, 52662.105 23/01/05,19:42:59,01,08,1, 11.9,1,1, -8.310, 10548.363, 233.750, 52662.098 23/01/05,19:42:59,02,08,1, 11.9,1,1, -8.310, 10548.398, 233.734, 52662.146 23/01/05,19:42:59,03,08,1, 11.9,1,1, -8.310, 10548.367, 233.694, 52662.126 23/01/05,19:42:59,04,08,1, 11.9,1,1, -8.310, 10548.375, 233.725, 52662.109 23/01/05,19:42:59,05,08,1, 11.9,1,1, -8.310, 10548.387, 233.714, 52662.119 23/01/05,19:42:59,06,08,1, 11.9,1,1, -8.310, 10548.415, 233.693, 52662.121 23/01/05,19:42:59,07,08,1, 11.9,1,1, -8.310, 10548.398, 233.712, 52662.083 23/01/05,19:42:59,08,08,1, 11.9,1,1, -8.310, 10548.406, 233.686, 52662.110 23/01/05,19:42:59,09,08,1, 11.9,1,1, -8.310, 10548.395, 233.676, 52662.129 23/01/05,19:42:59,10,08,1, 11.9,1,1, -8.310, 10548.415, 233.667, 52662.093 23/01/05,19:42:59,11,08,1, 11.9,1,1, -8.310, 10548.413, 233.670, 52662.107 23/01/05,19:42:59,12,08,1, 11.9,1,1, -8.310, 10548.422, 233.663, 52662.145 23/01/05,19:42:59,13,08,1, 11.9,1,1, -8.310, 10548.419, 233.652, 52662.096 23/01/05,19:42:59,14,08,1, 11.9,1,1, -8.310, 10548.410, 233.643, 52662.090 23/01/05,19:42:59,15,08,1, 11.9,1,1, -8.310, 10548.417, 233.656, 52662.090 23/01/05,19:42:59,16,08,1, 11.9,1,1, -8.310, 10548.438, 233.663, 52662.056 23/01/05,19:42:59,17,08,1, 11.9,1,1, -8.310, 10548.427, 233.630, 52662.065 23/01/05,19:42:59,18,08,1, 11.9,1,1, -8.310, 10548.437, 233.648, 52662.051 23/01/05,19:42:59,19,08,1, 11.9,1,1, -8.310, 10548.455, 233.634, 52662.036 23/01/05,19:43:00,00,08,1, 11.8,1,1, -8.307, 10548.447, 233.634, 52662.036 23/01/05,19:43:00,01,08,1, 11.8,1,1, -8.307, 10548.435, 233.621, 52662.086 23/01/05,19:43:00,02,08,1, 11.8,1,1, -8.307, 10548.430, 233.588, 52661.911 23/01/05,19:43:00,03,08,1, 11.8,1,1, -8.307, 10548.439, 233.601, 52661.891 23/01/05,19:43:00,04,08,1, 11.8,1,1, -8.307, 10548.447, 233.560, 52661.900 23/01/05,19:43:00,05,08,1, 11.8,1,1, -8.307, 10548.436, 233.579, 52661.867 23/01/05,19:43:00,06,08,1, 11.8,1,1, -8.307, 10548.440, 233.580, 52661.850 23/01/05,19:43:00,07,08,1, 11.8,1,1, -8.307, 10548.458, 233.568, 52661.893 23/01/05,19:43:00,08,08,1, 11.8,1,1, -8.307, 10548.459, 233.587, 52661.885 23/01/05,19:43:00,09,08,1, 11.8,1,1, -8.307, 10548.463, 233.575, 52661.868 23/01/05,19:43:00,10,08,1, 11.8,1,1, -8.307, 10548.462, 233.564, 52661.848 23/01/05,19:43:00,11,08,1, 11.8,1,1, -8.307, 10548.470, 233.572, 52661.852 23/01/05,19:43:00,12,08,1, 11.8,1,1, -8.307, 10548.453, 233.565, 52661.837 23/01/05,19:43:00,13,08,1, 11.8,1,1, -8.307, 10548.459, 233.559, 52661.858 23/01/05,19:43:00,14,08,1, 11.8,1,1, -8.307, 10548.441, 233.507, 52661.807 23/01/05,19:43:00,15,08,1, 11.8,1,1, -8.307, 10548.469, 233.539, 52661.839 23/01/05,19:43:00,16,08,1, 11.8,1,1, -8.307, 10548.470, 233.528, 52661.853 23/01/05,19:43:00,17,08,1, 11.8,1,1, -8.307, 10548.459, 233.531, 52661.816 23/01/05,19:43:00,18,08,1, 11.8,1,1, -8.307, 10548.489, 233.536, 52661.830 23/01/05,19:43:00,19,08,1, 11.8,1,1, -8.307, 10548.485, 233.534, 52661.826 23/01/05,19:43:01,00,08,1, 11.8,1,1, -8.313, 10548.481, 233.534, 52661.826 23/01/05,19:43:01,01,08,1, 11.8,1,1, -8.313, 10548.499, 233.512, 52661.817 23/01/05,19:43:01,02,08,1, 11.8,1,1, -8.313, 10548.463, 233.510, 52661.789 23/01/05,19:43:01,03,08,1, 11.8,1,1, -8.313, 10548.474, 233.488, 52661.803 23/01/05,19:43:01,04,08,1, 11.8,1,1, -8.313, 10548.475, 233.500, 52661.821 23/01/05,19:43:01,05,08,1, 11.8,1,1, -8.313, 10548.472, 233.507, 52661.873 23/01/05,19:43:01,06,08,1, 11.8,1,1, -8.313, 10548.488, 233.507, 52661.866 23/01/05,19:43:01,07,08,1, 11.8,1,1, -8.313, 10548.455, 233.491, 52661.833 23/01/05,19:43:01,08,08,1, 11.8,1,1, -8.313, 10548.459, 233.471, 52661.806 23/01/05,19:43:01,09,08,1, 11.8,1,1, -8.313, 10548.467, 233.453, 52661.770 23/01/05,19:43:01,10,08,1, 11.8,1,1, -8.313, 10548.484, 233.495, 52661.800 23/01/05,19:43:01,11,08,1, 11.8,1,1, -8.313, 10548.474, 233.458, 52661.774 23/01/05,19:43:01,12,08,1, 11.8,1,1, -8.313, 10548.455, 233.455, 52661.816 23/01/05,19:43:01,13,08,1, 11.8,1,1, -8.313, 10548.474, 233.473, 52661.806 23/01/05,19:43:01,14,08,1, 11.8,1,1, -8.313, 10548.451, 233.442, 52661.773 23/01/05,19:43:01,15,08,1, 11.8,1,1, -8.313, 10548.456, 233.456, 52661.766 23/01/05,19:43:01,16,08,1, 11.8,1,1, -8.313, 10548.449, 233.471, 52661.793 23/01/05,19:43:01,17,08,1, 11.8,1,1, -8.313, 10548.463, 233.455, 52661.802 23/01/05,19:43:01,18,08,1, 11.8,1,1, -8.313, 10548.462, 233.443, 52661.764 23/01/05,19:43:01,19,08,1, 11.8,1,1, -8.313, 10548.478, 233.445, 52661.763 23/01/05,19:43:02,00,08,1, 11.9,1,1, -8.308, 10548.472, 233.445, 52661.763 23/01/05,19:43:02,01,08,1, 11.9,1,1, -8.308, 10548.434, 233.456, 52661.763 23/01/05,19:43:02,02,08,1, 11.9,1,1, -8.308, 10548.450, 233.466, 52661.797 23/01/05,19:43:02,03,08,1, 11.9,1,1, -8.308, 10548.438, 233.440, 52661.792 23/01/05,19:43:02,04,08,1, 11.9,1,1, -8.308, 10548.454, 233.445, 52661.794 23/01/05,19:43:02,05,08,1, 11.9,1,1, -8.308, 10548.440, 233.456, 52661.699 23/01/05,19:43:02,06,08,1, 11.9,1,1, -8.308, 10548.434, 233.441, 52661.789 23/01/05,19:43:02,07,08,1, 11.9,1,1, -8.308, 10548.447, 233.420, 52661.565 23/01/05,19:43:02,08,08,1, 11.9,1,1, -8.308, 10548.405, 233.432, 52661.821 23/01/05,19:43:02,09,08,1, 11.9,1,1, -8.308, 10548.445, 233.451, 52661.843 23/01/05,19:43:02,10,08,1, 11.9,1,1, -8.308, 10548.461, 233.436, 52661.818 23/01/05,19:43:02,11,08,1, 11.9,1,1, -8.308, 10548.441, 233.440, 52661.837 23/01/05,19:43:02,12,08,1, 11.9,1,1, -8.308, 10548.456, 233.434, 52661.758 23/01/05,19:43:02,13,08,1, 11.9,1,1, -8.308, 10548.450, 233.451, 52661.772 23/01/05,19:43:02,14,08,1, 11.9,1,1, -8.308, 10548.449, 233.443, 52661.740 23/01/05,19:43:02,15,08,1, 11.9,1,1, -8.308, 10548.451, 233.438, 52661.767 23/01/05,19:43:02,16,08,1, 11.9,1,1, -8.308, 10548.459, 233.434, 52661.740 23/01/05,19:43:02,17,08,1, 11.9,1,1, -8.308, 10548.455, 233.440, 52661.737 23/01/05,19:43:02,18,08,1, 11.9,1,1, -8.308, 10548.433, 233.425, 52661.765 23/01/05,19:43:02,19,08,1, 11.9,1,1, -8.308, 10548.430, 233.400, 52661.789 23/01/05,19:43:03,00,08,1, 11.8,1,1, -8.309, 10548.422, 233.400, 52661.789 23/01/05,19:43:03,01,08,1, 11.8,1,1, -8.309, 10548.440, 233.439, 52661.779 23/01/05,19:43:03,02,08,1, 11.8,1,1, -8.309, 10548.429, 233.439, 52661.760 23/01/05,19:43:03,03,08,1, 11.8,1,1, -8.309, 10548.418, 233.461, 52661.770 23/01/05,19:43:03,04,08,1, 11.8,1,1, -8.309, 10548.448, 233.436, 52661.776 23/01/05,19:43:03,05,08,1, 11.8,1,1, -8.309, 10548.426, 233.406, 52661.738 23/01/05,19:43:03,06,08,1, 11.8,1,1, -8.309, 10548.420, 233.433, 52661.759 23/01/05,19:43:03,07,08,1, 11.8,1,1, -8.309, 10548.433, 233.450, 52661.782 23/01/05,19:43:03,08,08,1, 11.8,1,1, -8.309, 10548.449, 233.454, 52661.799 23/01/05,19:43:03,09,08,1, 11.8,1,1, -8.309, 10548.432, 233.453, 52661.798 23/01/05,19:43:03,10,08,1, 11.8,1,1, -8.309, 10548.437, 233.437, 52661.781 23/01/05,19:43:03,11,08,1, 11.8,1,1, -8.309, 10548.421, 233.439, 52661.764 23/01/05,19:43:03,12,08,1, 11.8,1,1, -8.309, 10548.438, 233.428, 52661.724 23/01/05,19:43:03,13,08,1, 11.8,1,1, -8.309, 10548.410, 233.434, 52661.739 23/01/05,19:43:03,14,08,1, 11.8,1,1, -8.309, 10548.441, 233.464, 52661.717 23/01/05,19:43:03,15,08,1, 11.8,1,1, -8.309, 10548.416, 233.461, 52661.775 23/01/05,19:43:03,16,08,1, 11.8,1,1, -8.309, 10548.431, 233.444, 52661.782 23/01/05,19:43:03,17,08,1, 11.8,1,1, -8.309, 10548.415, 233.465, 52661.780 23/01/05,19:43:03,18,08,1, 11.8,1,1, -8.309, 10548.429, 233.481, 52661.770 23/01/05,19:43:03,19,08,1, 11.8,1,1, -8.309, 10548.422, 233.469, 52661.749 23/01/05,19:43:04,00,08,1, 11.9,1,1, -8.309, 10548.414, 233.469, 52661.749 23/01/05,19:43:04,01,08,1, 11.9,1,1, -8.309, 10548.414, 233.449, 52661.769 23/01/05,19:43:04,02,08,1, 11.9,1,1, -8.309, 10548.417, 233.480, 52661.752 23/01/05,19:43:04,03,08,1, 11.9,1,1, -8.309, 10548.407, 233.446, 52661.796 23/01/05,19:43:04,04,08,1, 11.9,1,1, -8.309, 10548.410, 233.480, 52661.774 23/01/05,19:43:04,05,08,1, 11.9,1,1, -8.309, 10548.420, 233.475, 52661.763 23/01/05,19:43:04,06,08,1, 11.9,1,1, -8.309, 10548.406, 233.483, 52661.705 23/01/05,19:43:04,07,08,1, 11.9,1,1, -8.309, 10548.419, 233.477, 52661.758 23/01/05,19:43:04,08,08,1, 11.9,1,1, -8.309, 10548.399, 233.457, 52661.724 23/01/05,19:43:04,09,08,1, 11.9,1,1, -8.309, 10548.393, 233.450, 52661.653 23/01/05,19:43:04,10,08,1, 11.9,1,1, -8.309, 10548.401, 233.448, 52661.704 23/01/05,19:43:04,11,08,1, 11.9,1,1, -8.309, 10548.390, 233.456, 52661.744 23/01/05,19:43:04,12,08,1, 11.9,1,1, -8.309, 10548.367, 233.469, 52661.769 23/01/05,19:43:04,13,08,1, 11.9,1,1, -8.309, 10548.380, 233.475, 52661.736 23/01/05,19:43:04,14,08,1, 11.9,1,1, -8.309, 10548.403, 233.474, 52661.754 23/01/05,19:43:04,15,08,1, 11.9,1,1, -8.309, 10548.365, 233.458, 52661.746 23/01/05,19:43:04,16,08,1, 11.9,1,1, -8.309, 10548.359, 233.441, 52661.677 23/01/05,19:43:04,17,08,1, 11.9,1,1, -8.309, 10548.359, 233.423, 52661.710 23/01/05,19:43:04,18,08,1, 11.9,1,1, -8.309, 10548.403, 233.465, 52661.720 23/01/05,19:43:04,19,08,1, 11.9,1,1, -8.309, 10548.362, 233.446, 52661.764 23/01/05,19:43:05,00,08,1, 11.8,1,1, -8.305, 10548.356, 233.446, 52661.764 23/01/05,19:43:05,01,08,1, 11.8,1,1, -8.305, 10548.356, 233.450, 52661.682 23/01/05,19:43:05,02,08,1, 11.8,1,1, -8.305, 10548.374, 233.450, 52661.744 23/01/05,19:43:05,03,08,1, 11.8,1,1, -8.305, 10548.351, 233.437, 52661.678 23/01/05,19:43:05,04,08,1, 11.8,1,1, -8.305, 10548.344, 233.459, 52661.709 23/01/05,19:43:05,05,08,1, 11.8,1,1, -8.305, 10548.355, 233.461, 52661.718 23/01/05,19:43:05,06,08,1, 11.8,1,1, -8.305, 10548.329, 233.467, 52661.689 23/01/05,19:43:05,07,08,1, 11.8,1,1, -8.305, 10548.347, 233.473, 52661.699 23/01/05,19:43:05,08,08,1, 11.8,1,1, -8.305, 10548.315, 233.477, 52661.726 23/01/05,19:43:05,09,08,1, 11.8,1,1, -8.305, 10548.308, 233.473, 52661.712 23/01/05,19:43:05,10,08,1, 11.8,1,1, -8.305, 10548.316, 233.463, 52661.706 23/01/05,19:43:05,11,08,1, 11.8,1,1, -8.305, 10548.332, 233.510, 52661.737 23/01/05,19:43:05,12,08,1, 11.8,1,1, -8.305, 10548.332, 233.492, 52661.738 23/01/05,19:43:05,13,08,1, 11.8,1,1, -8.305, 10548.325, 233.488, 52661.717 23/01/05,19:43:05,14,08,1, 11.8,1,1, -8.305, 10548.318, 233.484, 52661.709 23/01/05,19:43:05,15,08,1, 11.8,1,1, -8.305, 10548.301, 233.487, 52661.679 23/01/05,19:43:05,16,08,1, 11.8,1,1, -8.305, 10548.323, 233.480, 52661.692 23/01/05,19:43:05,17,08,1, 11.8,1,1, -8.305, 10548.294, 233.466, 52661.700 23/01/05,19:43:05,18,08,1, 11.8,1,1, -8.305, 10548.258, 233.492, 52661.725 23/01/05,19:43:05,19,08,1, 11.8,1,1, -8.305, 10548.313, 233.499, 52661.759 23/01/05,19:43:06,00,08,1, 11.8,1,1, -8.309, 10548.306, 233.499, 52661.759 23/01/05,19:43:06,01,08,1, 11.8,1,1, -8.309, 10548.283, 233.516, 52661.684 23/01/05,19:43:06,02,08,1, 11.8,1,1, -8.309, 10548.279, 233.524, 52661.668 23/01/05,19:43:06,03,08,1, 11.8,1,1, -8.309, 10548.274, 233.496, 52661.659 23/01/05,19:43:06,04,08,1, 11.8,1,1, -8.309, 10548.254, 233.488, 52661.655 23/01/05,19:43:06,05,08,1, 11.8,1,1, -8.309, 10548.253, 233.505, 52661.661 23/01/05,19:43:06,06,08,1, 11.8,1,1, -8.309, 10548.235, 233.484, 52661.664 23/01/05,19:43:06,07,08,1, 11.8,1,1, -8.309, 10548.253, 233.511, 52661.679 23/01/05,19:43:06,08,08,1, 11.8,1,1, -8.309, 10548.229, 233.488, 52661.727 23/01/05,19:43:06,09,08,1, 11.8,1,1, -8.309, 10548.244, 233.512, 52661.656 23/01/05,19:43:06,10,08,1, 11.8,1,1, -8.309, 10548.230, 233.494, 52661.656 23/01/05,19:43:06,11,08,1, 11.8,1,1, -8.309, 10548.240, 233.490, 52661.639 23/01/05,19:43:06,12,08,1, 11.8,1,1, -8.309, 10548.193, 233.507, 52661.634 23/01/05,19:43:06,13,08,1, 11.8,1,1, -8.309, 10548.221, 233.526, 52661.648 23/01/05,19:43:06,14,08,1, 11.8,1,1, -8.309, 10548.210, 233.521, 52661.658 23/01/05,19:43:06,15,08,1, 11.8,1,1, -8.309, 10548.223, 233.515, 52661.667 23/01/05,19:43:06,16,08,1, 11.8,1,1, -8.309, 10548.200, 233.513, 52661.663 23/01/05,19:43:06,17,08,1, 11.8,1,1, -8.309, 10548.196, 233.515, 52661.667 23/01/05,19:43:06,18,08,1, 11.8,1,1, -8.309, 10548.189, 233.506, 52661.636 23/01/05,19:43:06,19,08,1, 11.8,1,1, -8.309, 10548.177, 233.515, 52661.628 23/01/05,19:43:07,00,08,1, 11.8,1,1, -8.312, 10548.172, 233.515, 52661.628 23/01/05,19:43:07,01,08,1, 11.8,1,1, -8.312, 10548.187, 233.483, 52661.608 23/01/05,19:43:07,02,08,1, 11.8,1,1, -8.312, 10548.179, 233.502, 52661.623 23/01/05,19:43:07,03,08,1, 11.8,1,1, -8.312, 10548.187, 233.506, 52661.656 23/01/05,19:43:07,04,08,1, 11.8,1,1, -8.312, 10548.183, 233.522, 52661.666 23/01/05,19:43:07,05,08,1, 11.8,1,1, -8.312, 10548.174, 233.488, 52661.608 23/01/05,19:43:07,06,08,1, 11.8,1,1, -8.312, 10548.160, 233.512, 52661.667 23/01/05,19:43:07,07,08,1, 11.8,1,1, -8.312, 10548.146, 233.497, 52661.629 23/01/05,19:43:07,08,08,1, 11.8,1,1, -8.312, 10548.150, 233.491, 52661.598 23/01/05,19:43:07,09,08,1, 11.8,1,1, -8.312, 10548.147, 233.525, 52661.617 23/01/05,19:43:07,10,08,1, 11.8,1,1, -8.312, 10548.144, 233.511, 52661.626 23/01/05,19:43:07,11,08,1, 11.8,1,1, -8.312, 10548.133, 233.513, 52661.605 23/01/05,19:43:07,12,08,1, 11.8,1,1, -8.312, 10548.143, 233.492, 52661.634 23/01/05,19:43:07,13,08,1, 11.8,1,1, -8.312, 10548.138, 233.523, 52661.674 23/01/05,19:43:07,14,08,1, 11.8,1,1, -8.312, 10548.116, 233.506, 52661.605 23/01/05,19:43:07,15,08,1, 11.8,1,1, -8.312, 10548.111, 233.506, 52661.580 23/01/05,19:43:07,16,08,1, 11.8,1,1, -8.312, 10548.131, 233.509, 52661.648 23/01/05,19:43:07,17,08,1, 11.8,1,1, -8.312, 10548.090, 233.499, 52661.580 23/01/05,19:43:07,18,08,1, 11.8,1,1, -8.312, 10548.115, 233.518, 52661.604 23/01/05,19:43:07,19,08,1, 11.8,1,1, -8.312, 10548.110, 233.516, 52661.583 23/01/05,19:43:08,00,08,1, 11.8,1,1, -8.307, 10548.105, 233.516, 52661.583 23/01/05,19:43:08,01,08,1, 11.8,1,1, -8.307, 10548.091, 233.507, 52661.599 23/01/05,19:43:08,02,08,1, 11.8,1,1, -8.307, 10548.079, 233.501, 52661.593 23/01/05,19:43:08,03,08,1, 11.8,1,1, -8.307, 10548.102, 233.513, 52661.578 23/01/05,19:43:08,04,08,1, 11.8,1,1, -8.307, 10548.105, 233.503, 52661.534 23/01/05,19:43:08,05,08,1, 11.8,1,1, -8.307, 10548.093, 233.518, 52661.574 23/01/05,19:43:08,06,08,1, 11.8,1,1, -8.307, 10548.082, 233.518, 52661.587 23/01/05,19:43:08,07,08,1, 11.8,1,1, -8.307, 10548.095, 233.525, 52661.573 23/01/05,19:43:08,08,08,1, 11.8,1,1, -8.307, 10548.085, 233.489, 52661.584 23/01/05,19:43:08,09,08,1, 11.8,1,1, -8.307, 10548.091, 233.490, 52661.579 23/01/05,19:43:08,10,08,1, 11.8,1,1, -8.307, 10548.093, 233.513, 52661.601 23/01/05,19:43:08,11,08,1, 11.8,1,1, -8.307, 10548.056, 233.515, 52661.570 23/01/05,19:43:08,12,08,1, 11.8,1,1, -8.307, 10548.087, 233.487, 52661.555 23/01/05,19:43:08,13,08,1, 11.8,1,1, -8.307, 10548.080, 233.493, 52661.586 23/01/05,19:43:08,14,08,1, 11.8,1,1, -8.307, 10548.063, 233.529, 52661.545 23/01/05,19:43:08,15,08,1, 11.8,1,1, -8.307, 10548.046, 233.503, 52661.546 23/01/05,19:43:08,16,08,1, 11.8,1,1, -8.307, 10548.043, 233.523, 52661.563 23/01/05,19:43:08,17,08,1, 11.8,1,1, -8.307, 10548.057, 233.525, 52661.601 23/01/05,19:43:08,18,08,1, 11.8,1,1, -8.307, 10548.042, 233.501, 52661.605 23/01/05,19:43:08,19,08,1, 11.8,1,1, -8.307, 10548.040, 233.504, 52661.541 23/01/05,19:43:09,00,08,1, 11.9,1,1, -8.306, 10548.038, 233.504, 52661.541 23/01/05,19:43:09,01,08,1, 11.9,1,1, -8.306, 10548.027, 233.522, 52661.540 23/01/05,19:43:09,02,08,1, 11.9,1,1, -8.306, 10548.024, 233.522, 52661.475 23/01/05,19:43:09,03,08,1, 11.9,1,1, -8.306, 10548.025, 233.502, 52661.513 23/01/05,19:43:09,04,08,1, 11.9,1,1, -8.306, 10547.999, 233.530, 52661.500 23/01/05,19:43:09,05,08,1, 11.9,1,1, -8.306, 10547.992, 233.486, 52661.502 23/01/05,19:43:09,06,08,1, 11.9,1,1, -8.306, 10547.974, 233.497, 52661.480 23/01/05,19:43:09,07,08,1, 11.9,1,1, -8.306, 10547.998, 233.512, 52661.531 23/01/05,19:43:09,08,08,1, 11.9,1,1, -8.306, 10547.998, 233.532, 52661.545 23/01/05,19:43:09,09,08,1, 11.9,1,1, -8.306, 10548.001, 233.528, 52661.544 23/01/05,19:43:09,10,08,1, 11.9,1,1, -8.306, 10547.968, 233.500, 52661.513 23/01/05,19:43:09,11,08,1, 11.9,1,1, -8.306, 10547.979, 233.480, 52661.484 23/01/05,19:43:09,12,08,1, 11.9,1,1, -8.306, 10547.966, 233.487, 52661.490 23/01/05,19:43:09,13,08,1, 11.9,1,1, -8.306, 10547.960, 233.496, 52661.495 23/01/05,19:43:09,14,08,1, 11.9,1,1, -8.306, 10547.957, 233.525, 52661.529 23/01/05,19:43:09,15,08,1, 11.9,1,1, -8.306, 10547.952, 233.501, 52661.532 23/01/05,19:43:09,16,08,1, 11.9,1,1, -8.306, 10547.961, 233.519, 52661.478 23/01/05,19:43:09,17,08,1, 11.9,1,1, -8.306, 10547.959, 233.527, 52661.494 23/01/05,19:43:09,18,08,1, 11.9,1,1, -8.306, 10547.943, 233.511, 52661.474 23/01/05,19:43:09,19,08,1, 11.9,1,1, -8.306, 10547.944, 233.503, 52661.474 23/01/05,19:43:10,00,08,1, 11.9,1,1, -8.307, 10547.938, 233.503, 52661.474 23/01/05,19:43:10,01,08,1, 11.9,1,1, -8.307, 10547.923, 233.527, 52661.463 23/01/05,19:43:10,02,08,1, 11.9,1,1, -8.307, 10547.920, 233.526, 52661.468 23/01/05,19:43:10,03,08,1, 11.9,1,1, -8.307, 10547.907, 233.508, 52661.462 23/01/05,19:43:10,04,08,1, 11.9,1,1, -8.307, 10547.915, 233.513, 52661.475 23/01/05,19:43:10,05,08,1, 11.9,1,1, -8.307, 10547.923, 233.489, 52661.487 23/01/05,19:43:10,06,08,1, 11.9,1,1, -8.307, 10547.914, 233.489, 52661.439 23/01/05,19:43:10,07,08,1, 11.9,1,1, -8.307, 10547.915, 233.466, 52661.407 23/01/05,19:43:10,08,08,1, 11.9,1,1, -8.307, 10547.897, 233.479, 52661.467 23/01/05,19:43:10,09,08,1, 11.9,1,1, -8.307, 10547.900, 233.491, 52661.389 23/01/05,19:43:10,10,08,1, 11.9,1,1, -8.307, 10547.901, 233.480, 52661.472 23/01/05,19:43:10,11,08,1, 11.9,1,1, -8.307, 10547.868, 233.497, 52661.492 23/01/05,19:43:10,12,08,1, 11.9,1,1, -8.307, 10547.868, 233.493, 52661.468 23/01/05,19:43:10,13,08,1, 11.9,1,1, -8.307, 10547.876, 233.481, 52661.457 23/01/05,19:43:10,14,08,1, 11.9,1,1, -8.307, 10547.874, 233.452, 52661.443 23/01/05,19:43:10,15,08,1, 11.9,1,1, -8.307, 10547.880, 233.475, 52661.422 23/01/05,19:43:10,16,08,1, 11.9,1,1, -8.307, 10547.859, 233.472, 52661.435 23/01/05,19:43:10,17,08,1, 11.9,1,1, -8.307, 10547.872, 233.456, 52661.410 23/01/05,19:43:10,18,08,1, 11.9,1,1, -8.307, 10547.872, 233.466, 52661.411 23/01/05,19:43:10,19,08,1, 11.9,1,1, -8.307, 10547.866, 233.461, 52661.396 23/01/05,19:43:11,00,08,1, 11.9,1,1, -8.310, 10547.863, 233.461, 52661.396 23/01/05,19:43:11,01,08,1, 11.9,1,1, -8.310, 10547.839, 233.444, 52661.328 23/01/05,19:43:11,02,08,1, 11.9,1,1, -8.310, 10547.813, 233.449, 52661.375 23/01/05,19:43:11,03,08,1, 11.9,1,1, -8.310, 10547.827, 233.424, 52661.353 23/01/05,19:43:11,04,08,1, 11.9,1,1, -8.310, 10547.834, 233.432, 52661.327 23/01/05,19:43:11,05,08,1, 11.9,1,1, -8.310, 10547.823, 233.421, 52661.330 23/01/05,19:43:11,06,08,1, 11.9,1,1, -8.310, 10547.804, 233.427, 52661.338 23/01/05,19:43:11,07,08,1, 11.9,1,1, -8.310, 10547.824, 233.430, 52661.333 23/01/05,19:43:11,08,08,1, 11.9,1,1, -8.310, 10547.832, 233.450, 52661.358 23/01/05,19:43:11,09,08,1, 11.9,1,1, -8.310, 10547.823, 233.427, 52661.334 23/01/05,19:43:11,10,08,1, 11.9,1,1, -8.310, 10547.795, 233.416, 52661.395 23/01/05,19:43:11,11,08,1, 11.9,1,1, -8.310, 10547.796, 233.426, 52661.328 23/01/05,19:43:11,12,08,1, 11.9,1,1, -8.310, 10547.801, 233.394, 52661.327 23/01/05,19:43:11,13,08,1, 11.9,1,1, -8.310, 10547.771, 233.402, 52661.284 23/01/05,19:43:11,14,08,1, 11.9,1,1, -8.310, 10547.792, 233.384, 52661.326 23/01/05,19:43:11,15,08,1, 11.9,1,1, -8.310, 10547.785, 233.400, 52661.266 23/01/05,19:43:11,16,08,1, 11.9,1,1, -8.310, 10547.791, 233.396, 52661.323 23/01/05,19:43:11,17,08,1, 11.9,1,1, -8.310, 10547.791, 233.388, 52661.334 23/01/05,19:43:11,18,08,1, 11.9,1,1, -8.310, 10547.759, 233.390, 52661.310 23/01/05,19:43:11,19,08,1, 11.9,1,1, -8.310, 10547.765, 233.392, 52661.359 23/01/05,19:43:12,00,08,1, 11.8,1,1, -8.311, 10547.763, 233.392, 52661.359 23/01/05,19:43:12,01,08,1, 11.8,1,1, -8.311, 10547.742, 233.365, 52661.277 23/01/05,19:43:12,02,08,1, 11.8,1,1, -8.311, 10547.771, 233.361, 52661.251 23/01/05,19:43:12,03,08,1, 11.8,1,1, -8.311, 10547.762, 233.379, 52661.245 23/01/05,19:43:12,04,08,1, 11.8,1,1, -8.311, 10547.748, 233.384, 52661.232 23/01/05,19:43:12,05,08,1, 11.8,1,1, -8.311, 10547.719, 233.375, 52661.266 23/01/05,19:43:12,06,08,1, 11.8,1,1, -8.311, 10547.743, 233.377, 52661.292 23/01/05,19:43:12,07,08,1, 11.8,1,1, -8.311, 10547.738, 233.362, 52661.239 23/01/05,19:43:12,08,08,1, 11.8,1,1, -8.311, 10547.727, 233.348, 52661.240 23/01/05,19:43:12,09,08,1, 11.8,1,1, -8.311, 10547.728, 233.350, 52661.225 23/01/05,19:43:12,10,08,1, 11.8,1,1, -8.311, 10547.714, 233.344, 52661.203 23/01/05,19:43:12,11,08,1, 11.8,1,1, -8.311, 10547.729, 233.355, 52661.216 23/01/05,19:43:12,12,08,1, 11.8,1,1, -8.311, 10547.743, 233.328, 52661.255 23/01/05,19:43:12,13,08,1, 11.8,1,1, -8.311, 10547.744, 233.344, 52661.246 23/01/05,19:43:12,14,08,1, 11.8,1,1, -8.311, 10547.703, 233.315, 52661.267 23/01/05,19:43:12,15,08,1, 11.8,1,1, -8.311, 10547.733, 233.330, 52661.281 23/01/05,19:43:12,16,08,1, 11.8,1,1, -8.311, 10547.729, 233.307, 52661.217 23/01/05,19:43:12,17,08,1, 11.8,1,1, -8.311, 10547.713, 233.329, 52661.207 23/01/05,19:43:12,18,08,1, 11.8,1,1, -8.311, 10547.689, 233.315, 52661.163 23/01/05,19:43:12,19,08,1, 11.8,1,1, -8.311, 10547.694, 233.323, 52661.180 23/01/05,19:43:13,00,08,1, 11.9,1,1, -8.309, 10547.688, 233.323, 52661.180 23/01/05,19:43:13,01,08,1, 11.9,1,1, -8.309, 10547.699, 233.287, 52661.194 23/01/05,19:43:13,02,08,1, 11.9,1,1, -8.309, 10547.692, 233.293, 52661.217 23/01/05,19:43:13,03,08,1, 11.9,1,1, -8.309, 10547.697, 233.279, 52661.177 23/01/05,19:43:13,04,08,1, 11.9,1,1, -8.309, 10547.688, 233.291, 52661.155 23/01/05,19:43:13,05,08,1, 11.9,1,1, -8.309, 10547.663, 233.287, 52661.153 23/01/05,19:43:13,06,08,1, 11.9,1,1, -8.309, 10547.673, 233.289, 52661.141 23/01/05,19:43:13,07,08,1, 11.9,1,1, -8.309, 10547.663, 233.236, 52661.111 23/01/05,19:43:13,08,08,1, 11.9,1,1, -8.309, 10547.673, 233.265, 52661.111 23/01/05,19:43:13,09,08,1, 11.9,1,1, -8.309, 10547.651, 233.270, 52661.127 23/01/05,19:43:13,10,08,1, 11.9,1,1, -8.309, 10547.666, 233.232, 52661.141 23/01/05,19:43:13,11,08,1, 11.9,1,1, -8.309, 10547.670, 233.254, 52661.155 23/01/05,19:43:13,12,08,1, 11.9,1,1, -8.309, 10547.661, 233.235, 52661.175 23/01/05,19:43:13,13,08,1, 11.9,1,1, -8.309, 10547.662, 233.237, 52661.136 23/01/05,19:43:13,14,08,1, 11.9,1,1, -8.309, 10547.669, 233.223, 52661.119 23/01/05,19:43:13,15,08,1, 11.9,1,1, -8.309, 10547.662, 233.199, 52661.109 23/01/05,19:43:13,16,08,1, 11.9,1,1, -8.309, 10547.655, 233.205, 52661.087 23/01/05,19:43:13,17,08,1, 11.9,1,1, -8.309, 10547.666, 233.225, 52661.102 23/01/05,19:43:13,18,08,1, 11.9,1,1, -8.309, 10547.649, 233.200, 52661.117 23/01/05,19:43:13,19,08,1, 11.9,1,1, -8.309, 10547.637, 233.183, 52661.073 23/01/05,19:43:14,00,08,1, 11.8,1,1, -8.311, 10547.630, 233.183, 52661.073 23/01/05,19:43:14,01,08,1, 11.8,1,1, -8.311, 10547.651, 233.178, 52661.088 23/01/05,19:43:14,02,08,1, 11.8,1,1, -8.311, 10547.650, 233.154, 52661.084 23/01/05,19:43:14,03,08,1, 11.8,1,1, -8.311, 10547.649, 233.156, 52661.043 23/01/05,19:43:14,04,08,1, 11.8,1,1, -8.311, 10547.623, 233.147, 52661.003 23/01/05,19:43:14,05,08,1, 11.8,1,1, -8.311, 10547.631, 233.168, 52661.028 23/01/05,19:43:14,06,08,1, 11.8,1,1, -8.311, 10547.648, 233.122, 52661.018 23/01/05,19:43:14,07,08,1, 11.8,1,1, -8.311, 10547.617, 233.135, 52661.022 23/01/05,19:43:14,08,08,1, 11.8,1,1, -8.311, 10547.645, 233.109, 52661.139 23/01/05,19:43:14,09,08,1, 11.8,1,1, -8.311, 10547.572, 233.105, 52661.059 23/01/05,19:43:14,10,08,1, 11.8,1,1, -8.311, 10547.612, 233.104, 52661.083 23/01/05,19:43:14,11,08,1, 11.8,1,1, -8.311, 10547.587, 233.104, 52661.044 23/01/05,19:43:14,12,08,1, 11.8,1,1, -8.311, 10547.585, 233.102, 52660.958 23/01/05,19:43:14,13,08,1, 11.8,1,1, -8.311, 10547.605, 233.069, 52660.964 23/01/05,19:43:14,14,08,1, 11.8,1,1, -8.311, 10547.591, 233.095, 52660.961 23/01/05,19:43:14,15,08,1, 11.8,1,1, -8.311, 10547.596, 233.100, 52660.989 23/01/05,19:43:14,16,08,1, 11.8,1,1, -8.311, 10547.592, 233.042, 52660.993 23/01/05,19:43:14,17,08,1, 11.8,1,1, -8.311, 10547.575, 233.046, 52660.980 23/01/05,19:43:14,18,08,1, 11.8,1,1, -8.311, 10547.581, 233.065, 52660.962 23/01/05,19:43:14,19,08,1, 11.8,1,1, -8.311, 10547.556, 233.044, 52660.993 23/01/05,19:43:15,00,08,1, 11.9,1,1, -8.309, 10547.554, 233.044, 52660.993 23/01/05,19:43:15,01,08,1, 11.9,1,1, -8.309, 10547.558, 233.023, 52660.932 23/01/05,19:43:15,02,08,1, 11.9,1,1, -8.309, 10547.559, 233.030, 52660.954 23/01/05,19:43:15,03,08,1, 11.9,1,1, -8.309, 10547.551, 233.006, 52660.934 23/01/05,19:43:15,04,08,1, 11.9,1,1, -8.309, 10547.548, 233.014, 52660.942 23/01/05,19:43:15,05,08,1, 11.9,1,1, -8.309, 10547.548, 233.016, 52660.930 23/01/05,19:43:15,06,08,1, 11.9,1,1, -8.309, 10547.528, 233.020, 52660.905 23/01/05,19:43:15,07,08,1, 11.9,1,1, -8.309, 10547.539, 232.992, 52660.909 23/01/05,19:43:15,08,08,1, 11.9,1,1, -8.309, 10547.537, 232.995, 52660.890 23/01/05,19:43:15,09,08,1, 11.9,1,1, -8.309, 10547.517, 232.961, 52660.854 23/01/05,19:43:15,10,08,1, 11.9,1,1, -8.309, 10547.502, 232.946, 52660.862 23/01/05,19:43:15,11,08,1, 11.9,1,1, -8.309, 10547.501, 232.936, 52660.822 23/01/05,19:43:15,12,08,1, 11.9,1,1, -8.309, 10547.509, 232.934, 52660.881 23/01/05,19:43:15,13,08,1, 11.9,1,1, -8.309, 10547.504, 232.924, 52660.895 23/01/05,19:43:15,14,08,1, 11.9,1,1, -8.309, 10547.525, 232.941, 52660.901 23/01/05,19:43:15,15,08,1, 11.9,1,1, -8.309, 10547.506, 232.926, 52660.860 23/01/05,19:43:15,16,08,1, 11.9,1,1, -8.309, 10547.519, 232.908, 52660.857 23/01/05,19:43:15,17,08,1, 11.9,1,1, -8.309, 10547.499, 232.898, 52660.855 23/01/05,19:43:15,18,08,1, 11.9,1,1, -8.309, 10547.488, 232.894, 52660.818 23/01/05,19:43:15,19,08,1, 11.9,1,1, -8.309, 10547.495, 232.865, 52660.820 23/01/05,19:43:16,00,08,1, 11.9,1,1, -8.308, 10547.488, 232.865, 52660.820 23/01/05,19:43:16,01,08,1, 11.9,1,1, -8.308, 10547.473, 232.866, 52660.824 23/01/05,19:43:16,02,08,1, 11.9,1,1, -8.308, 10547.473, 232.843, 52660.827 23/01/05,19:43:16,03,08,1, 11.9,1,1, -8.308, 10547.474, 232.831, 52660.789 23/01/05,19:43:16,04,08,1, 11.9,1,1, -8.308, 10547.453, 232.823, 52660.796 23/01/05,19:43:16,05,08,1, 11.9,1,1, -8.308, 10547.463, 232.801, 52660.756 23/01/05,19:43:16,06,08,1, 11.9,1,1, -8.308, 10547.466, 232.809, 52660.735 23/01/05,19:43:16,07,08,1, 11.9,1,1, -8.308, 10547.457, 232.792, 52660.740 23/01/05,19:43:16,08,08,1, 11.9,1,1, -8.308, 10547.440, 232.799, 52660.746 23/01/05,19:43:16,09,08,1, 11.9,1,1, -8.308, 10547.452, 232.783, 52660.758 23/01/05,19:43:16,10,08,1, 11.9,1,1, -8.308, 10547.434, 232.788, 52660.780 23/01/05,19:43:16,11,08,1, 11.9,1,1, -8.308, 10547.427, 232.765, 52660.756 23/01/05,19:43:16,12,08,1, 11.9,1,1, -8.308, 10547.424, 232.742, 52660.773 23/01/05,19:43:16,13,08,1, 11.9,1,1, -8.308, 10547.413, 232.746, 52660.737 23/01/05,19:43:16,14,08,1, 11.9,1,1, -8.308, 10547.399, 232.715, 52660.706 23/01/05,19:43:16,15,08,1, 11.9,1,1, -8.308, 10547.425, 232.687, 52660.677 23/01/05,19:43:16,16,08,1, 11.9,1,1, -8.308, 10547.397, 232.707, 52660.697 23/01/05,19:43:16,17,08,1, 11.9,1,1, -8.308, 10547.396, 232.707, 52660.655 23/01/05,19:43:16,18,08,1, 11.9,1,1, -8.308, 10547.388, 232.699, 52660.660 23/01/05,19:43:16,19,08,1, 11.9,1,1, -8.308, 10547.389, 232.687, 52660.712 23/01/05,19:43:17,00,08,1, 11.9,1,1, -8.305, 10547.388, 232.687, 52660.712 23/01/05,19:43:17,01,08,1, 11.9,1,1, -8.305, 10547.385, 232.670, 52660.669 23/01/05,19:43:17,02,08,1, 11.9,1,1, -8.305, 10547.377, 232.661, 52660.645 23/01/05,19:43:17,03,08,1, 11.9,1,1, -8.305, 10547.382, 232.659, 52660.674 23/01/05,19:43:17,04,08,1, 11.9,1,1, -8.305, 10547.369, 232.630, 52660.635 23/01/05,19:43:17,05,08,1, 11.9,1,1, -8.305, 10547.367, 232.650, 52660.637 23/01/05,19:43:17,06,08,1, 11.9,1,1, -8.305, 10547.343, 232.623, 52660.630 23/01/05,19:43:17,07,08,1, 11.9,1,1, -8.305, 10547.360, 232.620, 52660.633 23/01/05,19:43:17,08,08,1, 11.9,1,1, -8.305, 10547.334, 232.601, 52660.600 23/01/05,19:43:17,09,08,1, 11.9,1,1, -8.305, 10547.347, 232.607, 52660.570 23/01/05,19:43:17,10,08,1, 11.9,1,1, -8.305, 10547.350, 232.589, 52660.615 23/01/05,19:43:17,11,08,1, 11.9,1,1, -8.305, 10547.330, 232.569, 52660.561 23/01/05,19:43:17,12,08,1, 11.9,1,1, -8.305, 10547.341, 232.587, 52660.574 23/01/05,19:43:17,13,08,1, 11.9,1,1, -8.305, 10547.329, 232.577, 52660.543 23/01/05,19:43:17,14,08,1, 11.9,1,1, -8.305, 10547.311, 232.541, 52660.547 23/01/05,19:43:17,15,08,1, 11.9,1,1, -8.305, 10547.273, 232.519, 52660.551 23/01/05,19:43:17,16,08,1, 11.9,1,1, -8.305, 10547.300, 232.536, 52660.541 23/01/05,19:43:17,17,08,1, 11.9,1,1, -8.305, 10547.293, 232.526, 52660.561 23/01/05,19:43:17,18,08,1, 11.9,1,1, -8.305, 10547.274, 232.517, 52660.581 23/01/05,19:43:17,19,08,1, 11.9,1,1, -8.305, 10547.256, 232.499, 52660.529 23/01/05,19:43:18,00,08,1, 11.9,1,1, -8.311, 10547.254, 232.499, 52660.529 23/01/05,19:43:18,01,08,1, 11.9,1,1, -8.311, 10547.255, 232.481, 52660.484 23/01/05,19:43:18,02,08,1, 11.9,1,1, -8.311, 10547.247, 232.470, 52660.568 23/01/05,19:43:18,03,08,1, 11.9,1,1, -8.311, 10547.238, 232.465, 52660.460 23/01/05,19:43:18,04,08,1, 11.9,1,1, -8.311, 10547.230, 232.460, 52660.488 23/01/05,19:43:18,05,08,1, 11.9,1,1, -8.311, 10547.244, 232.449, 52660.490 23/01/05,19:43:18,06,08,1, 11.9,1,1, -8.311, 10547.237, 232.432, 52660.497 23/01/05,19:43:18,07,08,1, 11.9,1,1, -8.311, 10547.230, 232.413, 52660.475 23/01/05,19:43:18,08,08,1, 11.9,1,1, -8.311, 10547.216, 232.449, 52660.491 23/01/05,19:43:18,09,08,1, 11.9,1,1, -8.311, 10547.190, 232.423, 52660.457 23/01/05,19:43:18,10,08,1, 11.9,1,1, -8.311, 10547.207, 232.413, 52660.401 23/01/05,19:43:18,11,08,1, 11.9,1,1, -8.311, 10547.215, 232.409, 52660.433 23/01/05,19:43:18,12,08,1, 11.9,1,1, -8.311, 10547.193, 232.417, 52660.444 23/01/05,19:43:18,13,08,1, 11.9,1,1, -8.311, 10547.151, 232.398, 52660.426 23/01/05,19:43:18,14,08,1, 11.9,1,1, -8.311, 10547.173, 232.366, 52660.428 23/01/05,19:43:18,15,08,1, 11.9,1,1, -8.311, 10547.147, 232.354, 52660.369 23/01/05,19:43:18,16,08,1, 11.9,1,1, -8.311, 10547.151, 232.366, 52660.407 23/01/05,19:43:18,17,08,1, 11.9,1,1, -8.311, 10547.126, 232.359, 52660.388 23/01/05,19:43:18,18,08,1, 11.9,1,1, -8.311, 10547.137, 232.335, 52660.379 23/01/05,19:43:18,19,08,1, 11.9,1,1, -8.311, 10547.105, 232.334, 52660.404 23/01/05,19:43:19,00,08,1, 11.8,1,1, -8.313, 10547.104, 232.334, 52660.404 23/01/05,19:43:19,01,08,1, 11.8,1,1, -8.313, 10547.109, 232.334, 52660.294 23/01/05,19:43:19,02,08,1, 11.8,1,1, -8.313, 10547.083, 232.318, 52660.410 23/01/05,19:43:19,03,08,1, 11.8,1,1, -8.313, 10547.104, 232.297, 52660.435 23/01/05,19:43:19,04,08,1, 11.8,1,1, -8.313, 10547.087, 232.308, 52660.382 23/01/05,19:43:19,05,08,1, 11.8,1,1, -8.313, 10547.077, 232.269, 52660.332 23/01/05,19:43:19,06,08,1, 11.8,1,1, -8.313, 10547.075, 232.273, 52660.309 23/01/05,19:43:19,07,08,1, 11.8,1,1, -8.313, 10547.069, 232.272, 52660.307 23/01/05,19:43:19,08,08,1, 11.8,1,1, -8.313, 10547.070, 232.253, 52660.314 23/01/05,19:43:19,09,08,1, 11.8,1,1, -8.313, 10547.066, 232.241, 52660.321 23/01/05,19:43:19,10,08,1, 11.8,1,1, -8.313, 10547.067, 232.243, 52660.324 23/01/05,19:43:19,11,08,1, 11.8,1,1, -8.313, 10547.046, 232.238, 52660.300 23/01/05,19:43:19,12,08,1, 11.8,1,1, -8.313, 10547.047, 232.235, 52660.285 23/01/05,19:43:19,13,08,1, 11.8,1,1, -8.313, 10547.043, 232.193, 52660.273 23/01/05,19:43:19,14,08,1, 11.8,1,1, -8.313, 10547.017, 232.194, 52660.242 23/01/05,19:43:19,15,08,1, 11.8,1,1, -8.313, 10547.015, 232.171, 52660.222 23/01/05,19:43:19,16,08,1, 11.8,1,1, -8.313, 10547.013, 232.180, 52660.231 23/01/05,19:43:19,17,08,1, 11.8,1,1, -8.313, 10547.002, 232.147, 52660.236 23/01/05,19:43:19,18,08,1, 11.8,1,1, -8.313, 10547.002, 232.165, 52660.296 23/01/05,19:43:19,19,08,1, 11.8,1,1, -8.313, 10546.979, 232.150, 52660.289 23/01/05,19:43:20,00,07,1, 11.8,1,1, -8.313, 10546.979, 232.150, 52660.289 23/01/05,19:43:20,01,07,1, 11.8,1,1, -8.313, 10546.967, 232.111, 52660.188 23/01/05,19:43:20,02,07,1, 11.8,1,1, -8.313, 10546.942, 232.100, 52660.172 23/01/05,19:43:20,03,07,1, 11.8,1,1, -8.313, 10546.959, 232.106, 52660.210 23/01/05,19:43:20,04,07,1, 11.8,1,1, -8.313, 10546.952, 232.092, 52660.181 23/01/05,19:43:20,05,07,1, 11.8,1,1, -8.313, 10546.942, 232.102, 52660.187 23/01/05,19:43:20,06,07,1, 11.8,1,1, -8.313, 10546.939, 232.069, 52660.192 23/01/05,19:43:20,07,07,1, 11.8,1,1, -8.313, 10546.930, 232.070, 52660.215 23/01/05,19:43:20,08,07,1, 11.8,1,1, -8.313, 10546.906, 232.052, 52660.233 23/01/05,19:43:20,09,07,1, 11.8,1,1, -8.313, 10546.951, 232.046, 52660.149 23/01/05,19:43:20,10,07,1, 11.8,1,1, -8.313, 10546.915, 232.068, 52660.145 23/01/05,19:43:20,11,07,1, 11.8,1,1, -8.313, 10546.907, 232.004, 52660.126 23/01/05,19:43:20,12,07,1, 11.8,1,1, -8.313, 10546.902, 232.017, 52660.129 23/01/05,19:43:20,13,07,1, 11.8,1,1, -8.313, 10546.887, 232.013, 52660.108 23/01/05,19:43:20,14,07,1, 11.8,1,1, -8.313, 10546.889, 232.011, 52660.123 23/01/05,19:43:20,15,07,1, 11.8,1,1, -8.313, 10546.874, 232.007, 52660.143 23/01/05,19:43:20,16,07,1, 11.8,1,1, -8.313, 10546.886, 231.998, 52660.123 23/01/05,19:43:20,17,07,1, 11.8,1,1, -8.313, 10546.858, 231.985, 52660.157 23/01/05,19:43:20,18,07,1, 11.8,1,1, -8.313, 10546.853, 231.977, 52660.102 23/01/05,19:43:20,19,07,1, 11.8,1,1, -8.313, 10546.839, 231.978, 52660.089 23/01/05,19:43:21,00,08,1, 11.9,1,1, -8.309, 10546.837, 231.978, 52660.089 23/01/05,19:43:21,01,08,1, 11.9,1,1, -8.309, 10546.863, 231.943, 52660.061 23/01/05,19:43:21,02,08,1, 11.9,1,1, -8.309, 10546.826, 231.919, 52660.063 23/01/05,19:43:21,03,08,1, 11.9,1,1, -8.309, 10546.830, 231.907, 52660.073 23/01/05,19:43:21,04,08,1, 11.9,1,1, -8.309, 10546.818, 231.910, 52660.083 23/01/05,19:43:21,05,08,1, 11.9,1,1, -8.309, 10546.811, 231.890, 52660.050 23/01/05,19:43:21,06,08,1, 11.9,1,1, -8.309, 10546.796, 231.877, 52660.022 23/01/05,19:43:21,07,08,1, 11.9,1,1, -8.309, 10546.799, 231.870, 52660.005 23/01/05,19:43:21,08,08,1, 11.9,1,1, -8.309, 10546.788, 231.840, 52659.896 23/01/05,19:43:21,09,08,1, 11.9,1,1, -8.309, 10546.793, 231.858, 52660.035 23/01/05,19:43:21,10,08,1, 11.9,1,1, -8.309, 10546.787, 231.845, 52659.984 23/01/05,19:43:21,11,08,1, 11.9,1,1, -8.309, 10546.782, 231.851, 52660.008 23/01/05,19:43:21,12,08,1, 11.9,1,1, -8.309, 10546.746, 231.807, 52660.005 23/01/05,19:43:21,13,08,1, 11.9,1,1, -8.309, 10546.738, 231.800, 52659.992 23/01/05,19:43:21,14,08,1, 11.9,1,1, -8.309, 10546.751, 231.798, 52659.976 23/01/05,19:43:21,15,08,1, 11.9,1,1, -8.309, 10546.722, 231.805, 52659.971 23/01/05,19:43:21,16,08,1, 11.9,1,1, -8.309, 10546.716, 231.790, 52659.918 23/01/05,19:43:21,17,08,1, 11.9,1,1, -8.309, 10546.716, 231.771, 52660.009 23/01/05,19:43:21,18,08,1, 11.9,1,1, -8.309, 10546.691, 231.787, 52659.903 23/01/05,19:43:21,19,08,1, 11.9,1,1, -8.309, 10546.726, 231.773, 52660.021 23/01/05,19:43:22,00,08,1, 11.9,1,1, -8.307, 10546.720, 231.773, 52660.021 23/01/05,19:43:22,01,08,1, 11.9,1,1, -8.307, 10546.679, 231.763, 52659.904 23/01/05,19:43:22,02,08,1, 11.9,1,1, -8.307, 10546.678, 231.730, 52659.923 23/01/05,19:43:22,03,08,1, 11.9,1,1, -8.307, 10546.661, 231.742, 52659.864 23/01/05,19:43:22,04,08,1, 11.9,1,1, -8.307, 10546.634, 231.712, 52659.889 23/01/05,19:43:22,05,08,1, 11.9,1,1, -8.307, 10546.655, 231.705, 52659.861 23/01/05,19:43:22,06,08,1, 11.9,1,1, -8.307, 10546.632, 231.715, 52659.882 23/01/05,19:43:22,07,08,1, 11.9,1,1, -8.307, 10546.664, 231.684, 52659.824 23/01/05,19:43:22,08,08,1, 11.9,1,1, -8.307, 10546.630, 231.708, 52659.880 23/01/05,19:43:22,09,08,1, 11.9,1,1, -8.307, 10546.602, 231.674, 52659.841 23/01/05,19:43:22,10,08,1, 11.9,1,1, -8.307, 10546.606, 231.666, 52659.823 23/01/05,19:43:22,11,08,1, 11.9,1,1, -8.307, 10546.592, 231.677, 52660.040 23/01/05,19:43:22,12,08,1, 11.9,1,1, -8.307, 10546.641, 231.646, 52659.832 23/01/05,19:43:22,13,08,1, 11.9,1,1, -8.307, 10546.616, 231.638, 52659.747 23/01/05,19:43:22,14,08,1, 11.9,1,1, -8.307, 10546.611, 231.652, 52659.783 23/01/05,19:43:22,15,08,1, 11.9,1,1, -8.307, 10546.588, 231.635, 52659.742 23/01/05,19:43:22,16,08,1, 11.9,1,1, -8.307, 10546.571, 231.613, 52659.812 23/01/05,19:43:22,17,08,1, 11.9,1,1, -8.307, 10546.539, 231.622, 52659.790 23/01/05,19:43:22,18,08,1, 11.9,1,1, -8.307, 10546.563, 231.598, 52659.719 23/01/05,19:43:22,19,08,1, 11.9,1,1, -8.307, 10546.528, 231.610, 52659.797 23/01/05,19:43:23,00,08,1, 11.9,1,1, -8.309, 10546.528, 231.610, 52659.797 23/01/05,19:43:23,01,08,1, 11.9,1,1, -8.309, 10546.529, 231.606, 52659.784 23/01/05,19:43:23,02,08,1, 11.9,1,1, -8.309, 10546.531, 231.591, 52659.747 23/01/05,19:43:23,03,08,1, 11.9,1,1, -8.309, 10546.530, 231.578, 52659.754 23/01/05,19:43:23,04,08,1, 11.9,1,1, -8.309, 10546.513, 231.606, 52659.779 23/01/05,19:43:23,05,08,1, 11.9,1,1, -8.309, 10546.537, 231.567, 52659.756 23/01/05,19:43:23,06,08,1, 11.9,1,1, -8.309, 10546.520, 231.548, 52659.761 23/01/05,19:43:23,07,08,1, 11.9,1,1, -8.309, 10546.486, 231.549, 52659.750 23/01/05,19:43:23,08,08,1, 11.9,1,1, -8.309, 10546.470, 231.548, 52659.680 23/01/05,19:43:23,09,08,1, 11.9,1,1, -8.309, 10546.494, 231.508, 52659.676 23/01/05,19:43:23,10,08,1, 11.9,1,1, -8.309, 10546.456, 231.494, 52659.673 23/01/05,19:43:23,11,08,1, 11.9,1,1, -8.309, 10546.488, 231.479, 52659.656 23/01/05,19:43:23,12,08,1, 11.9,1,1, -8.309, 10546.473, 231.494, 52659.683 23/01/05,19:43:23,13,08,1, 11.9,1,1, -8.309, 10546.473, 231.483, 52659.702 23/01/05,19:43:23,14,08,1, 11.9,1,1, -8.309, 10546.446, 231.466, 52659.696 23/01/05,19:43:23,15,08,1, 11.9,1,1, -8.309, 10546.447, 231.480, 52659.699 23/01/05,19:43:23,16,08,1, 11.9,1,1, -8.309, 10546.443, 231.485, 52659.676 23/01/05,19:43:23,17,08,1, 11.9,1,1, -8.309, 10546.424, 231.433, 52659.689 23/01/05,19:43:23,18,08,1, 11.9,1,1, -8.309, 10546.433, 231.445, 52659.637 23/01/05,19:43:23,19,08,1, 11.9,1,1, -8.309, 10546.426, 231.443, 52659.643 23/01/05,19:43:24,00,08,1, 11.8,1,1, -8.310, 10546.420, 231.443, 52659.643 23/01/05,19:43:24,01,08,1, 11.8,1,1, -8.310, 10546.408, 231.426, 52659.643 23/01/05,19:43:24,02,08,1, 11.8,1,1, -8.310, 10546.392, 231.420, 52659.656 23/01/05,19:43:24,03,08,1, 11.8,1,1, -8.310, 10546.403, 231.407, 52659.621 23/01/05,19:43:24,04,08,1, 11.8,1,1, -8.310, 10546.368, 231.410, 52659.634 23/01/05,19:43:24,05,08,1, 11.8,1,1, -8.310, 10546.390, 231.423, 52659.654 23/01/05,19:43:24,06,08,1, 11.8,1,1, -8.310, 10546.396, 231.412, 52659.614 23/01/05,19:43:24,07,08,1, 11.8,1,1, -8.310, 10546.382, 231.401, 52659.574 23/01/05,19:43:24,08,08,1, 11.8,1,1, -8.310, 10546.359, 231.397, 52659.587 23/01/05,19:43:24,09,08,1, 11.8,1,1, -8.310, 10546.370, 231.376, 52659.584 23/01/05,19:43:24,10,08,1, 11.8,1,1, -8.310, 10546.366, 231.386, 52659.616 23/01/05,19:43:24,11,08,1, 11.8,1,1, -8.310, 10546.365, 231.381, 52659.614 23/01/05,19:43:24,12,08,1, 11.8,1,1, -8.310, 10546.376, 231.396, 52659.647 23/01/05,19:43:24,13,08,1, 11.8,1,1, -8.310, 10546.364, 231.369, 52659.643 23/01/05,19:43:24,14,08,1, 11.8,1,1, -8.310, 10546.349, 231.351, 52659.580 23/01/05,19:43:24,15,08,1, 11.8,1,1, -8.310, 10546.328, 231.371, 52659.622 23/01/05,19:43:24,16,08,1, 11.8,1,1, -8.310, 10546.314, 231.355, 52659.573 23/01/05,19:43:24,17,08,1, 11.8,1,1, -8.310, 10546.295, 231.340, 52659.540 23/01/05,19:43:24,18,08,1, 11.8,1,1, -8.310, 10546.317, 231.330, 52659.598 23/01/05,19:43:24,19,08,1, 11.8,1,1, -8.310, 10546.296, 231.337, 52659.561 23/01/05,19:43:25,00,07,1, 11.8,1,1, -8.313, 10546.294, 231.337, 52659.561 23/01/05,19:43:25,01,07,1, 11.8,1,1, -8.313, 10546.290, 231.334, 52659.586 23/01/05,19:43:25,02,07,1, 11.8,1,1, -8.313, 10546.273, 231.295, 52659.564 23/01/05,19:43:25,03,07,1, 11.8,1,1, -8.313, 10546.253, 231.286, 52659.550 23/01/05,19:43:25,04,07,1, 11.8,1,1, -8.313, 10546.285, 231.278, 52659.557 23/01/05,19:43:25,05,07,1, 11.8,1,1, -8.313, 10546.262, 231.279, 52659.531 23/01/05,19:43:25,06,07,1, 11.8,1,1, -8.313, 10546.253, 231.257, 52659.524 23/01/05,19:43:25,07,07,1, 11.8,1,1, -8.313, 10546.260, 231.271, 52659.531 23/01/05,19:43:25,08,07,1, 11.8,1,1, -8.313, 10546.224, 231.258, 52659.553 23/01/05,19:43:25,09,07,1, 11.8,1,1, -8.313, 10546.216, 231.253, 52659.525 23/01/05,19:43:25,10,07,1, 11.8,1,1, -8.313, 10546.242, 231.283, 52659.575 23/01/05,19:43:25,11,07,1, 11.8,1,1, -8.313, 10546.222, 231.254, 52659.564 23/01/05,19:43:25,12,07,1, 11.8,1,1, -8.313, 10546.213, 231.274, 52659.514 23/01/05,19:43:25,13,07,1, 11.8,1,1, -8.313, 10546.201, 231.228, 52659.471 23/01/05,19:43:25,14,07,1, 11.8,1,1, -8.313, 10546.208, 231.231, 52659.487 23/01/05,19:43:25,15,07,1, 11.8,1,1, -8.313, 10546.187, 231.198, 52659.461 23/01/05,19:43:25,16,07,1, 11.8,1,1, -8.313, 10546.177, 231.226, 52659.488 23/01/05,19:43:25,17,07,1, 11.8,1,1, -8.313, 10546.195, 231.226, 52659.447 23/01/05,19:43:25,18,07,1, 11.8,1,1, -8.313, 10546.147, 231.221, 52659.595 23/01/05,19:43:25,19,07,1, 11.8,1,1, -8.313, 10546.163, 231.215, 52659.565 23/01/05,19:43:26,00,06,1, 11.9,1,1, -8.312, 10546.161, 231.215, 52659.565 23/01/05,19:43:26,01,06,1, 11.9,1,1, -8.312, 10546.154, 231.194, 52659.504 23/01/05,19:43:26,02,06,1, 11.9,1,1, -8.312, 10546.161, 231.185, 52659.514 23/01/05,19:43:26,03,06,1, 11.9,1,1, -8.312, 10546.086, 231.178, 52659.526 23/01/05,19:43:26,04,06,1, 11.9,1,1, -8.312, 10546.145, 231.175, 52659.487 23/01/05,19:43:26,05,06,1, 11.9,1,1, -8.312, 10546.139, 231.159, 52659.498 23/01/05,19:43:26,06,06,1, 11.9,1,1, -8.312, 10546.135, 231.153, 52659.483 23/01/05,19:43:26,07,06,1, 11.9,1,1, -8.312, 10546.146, 231.165, 52659.482 23/01/05,19:43:26,08,06,1, 11.9,1,1, -8.312, 10546.122, 231.146, 52659.420 23/01/05,19:43:26,09,06,1, 11.9,1,1, -8.312, 10546.135, 231.162, 52659.420 23/01/05,19:43:26,10,06,1, 11.9,1,1, -8.312, 10546.088, 231.149, 52659.421 23/01/05,19:43:26,11,06,1, 11.9,1,1, -8.312, 10546.111, 231.149, 52659.400 23/01/05,19:43:26,12,06,1, 11.9,1,1, -8.312, 10546.138, 231.157, 52659.432 23/01/05,19:43:26,13,06,1, 11.9,1,1, -8.312, 10546.094, 231.106, 52659.406 23/01/05,19:43:26,14,06,1, 11.9,1,1, -8.312, 10546.115, 231.141, 52659.418 23/01/05,19:43:26,15,06,1, 11.9,1,1, -8.312, 10546.096, 231.110, 52659.443 23/01/05,19:43:26,16,06,1, 11.9,1,1, -8.312, 10546.099, 231.148, 52659.445 23/01/05,19:43:26,17,06,1, 11.9,1,1, -8.312, 10546.080, 231.097, 52659.412 23/01/05,19:43:26,18,06,1, 11.9,1,1, -8.312, 10546.049, 231.112, 52659.417 23/01/05,19:43:26,19,06,1, 11.9,1,1, -8.312, 10546.062, 231.105, 52659.391 23/01/05,19:43:27,00,06,1, 11.8,1,1, -8.309, 10546.061, 231.105, 52659.391 23/01/05,19:43:27,01,06,1, 11.8,1,1, -8.309, 10546.039, 231.108, 52659.415 23/01/05,19:43:27,02,06,1, 11.8,1,1, -8.309, 10546.059, 231.115, 52659.403 23/01/05,19:43:27,03,06,1, 11.8,1,1, -8.309, 10546.054, 231.122, 52659.429 23/01/05,19:43:27,04,06,1, 11.8,1,1, -8.309, 10546.031, 231.119, 52659.408 23/01/05,19:43:27,05,06,1, 11.8,1,1, -8.309, 10546.031, 231.122, 52659.412 23/01/05,19:43:27,06,06,1, 11.8,1,1, -8.309, 10546.043, 231.109, 52659.380 23/01/05,19:43:27,07,06,1, 11.8,1,1, -8.309, 10546.010, 231.101, 52659.343 23/01/05,19:43:27,08,06,1, 11.8,1,1, -8.309, 10546.021, 231.082, 52659.321 23/01/05,19:43:27,09,06,1, 11.8,1,1, -8.309, 10545.988, 231.095, 52659.319 23/01/05,19:43:27,10,06,1, 11.8,1,1, -8.309, 10546.010, 231.081, 52659.333 23/01/05,19:43:27,11,06,1, 11.8,1,1, -8.309, 10545.979, 231.079, 52659.345 23/01/05,19:43:27,12,06,1, 11.8,1,1, -8.309, 10545.989, 231.048, 52659.324 23/01/05,19:43:27,13,06,1, 11.8,1,1, -8.309, 10545.998, 231.091, 52659.334 23/01/05,19:43:27,14,06,1, 11.8,1,1, -8.309, 10545.988, 231.063, 52659.346 23/01/05,19:43:27,15,06,1, 11.8,1,1, -8.309, 10545.978, 231.040, 52659.312 23/01/05,19:43:27,16,06,1, 11.8,1,1, -8.309, 10545.970, 231.058, 52659.296 23/01/05,19:43:27,17,06,1, 11.8,1,1, -8.309, 10545.969, 231.075, 52659.298 23/01/05,19:43:27,18,06,1, 11.8,1,1, -8.309, 10545.953, 231.034, 52659.307 23/01/05,19:43:27,19,06,1, 11.8,1,1, -8.309, 10545.960, 231.042, 52659.311 23/01/05,19:43:28,00,06,1, 11.9,1,1, -8.308, 10545.952, 231.042, 52659.311 23/01/05,19:43:28,01,06,1, 11.9,1,1, -8.308, 10545.963, 231.038, 52659.340 23/01/05,19:43:28,02,06,1, 11.9,1,1, -8.308, 10545.946, 231.016, 52659.294 23/01/05,19:43:28,03,06,1, 11.9,1,1, -8.308, 10545.947, 231.028, 52659.326 23/01/05,19:43:28,04,06,1, 11.9,1,1, -8.308, 10545.912, 231.005, 52659.268 23/01/05,19:43:28,05,06,1, 11.9,1,1, -8.308, 10545.930, 231.018, 52659.280 23/01/05,19:43:28,06,06,1, 11.9,1,1, -8.308, 10545.929, 231.008, 52659.294 23/01/05,19:43:28,07,06,1, 11.9,1,1, -8.308, 10545.916, 231.019, 52659.288 23/01/05,19:43:28,08,06,1, 11.9,1,1, -8.308, 10545.922, 231.000, 52659.269 23/01/05,19:43:28,09,06,1, 11.9,1,1, -8.308, 10545.903, 231.003, 52659.265 23/01/05,19:43:28,10,06,1, 11.9,1,1, -8.308, 10545.885, 230.981, 52659.259 23/01/05,19:43:28,11,06,1, 11.9,1,1, -8.308, 10545.889, 230.980, 52659.267 23/01/05,19:43:28,12,06,1, 11.9,1,1, -8.308, 10545.887, 230.957, 52659.286 23/01/05,19:43:28,13,06,1, 11.9,1,1, -8.308, 10545.855, 230.958, 52659.251 23/01/05,19:43:28,14,06,1, 11.9,1,1, -8.308, 10545.874, 230.985, 52659.207 23/01/05,19:43:28,15,06,1, 11.9,1,1, -8.308, 10545.871, 230.971, 52659.259 23/01/05,19:43:28,16,06,1, 11.9,1,1, -8.308, 10545.851, 230.949, 52659.264 23/01/05,19:43:28,17,06,1, 11.9,1,1, -8.308, 10545.869, 230.959, 52659.304 23/01/05,19:43:28,18,06,1, 11.9,1,1, -8.308, 10545.852, 230.915, 52659.280 23/01/05,19:43:28,19,06,1, 11.9,1,1, -8.308, 10545.828, 230.957, 52659.261 23/01/05,19:43:29,00,06,1, 11.8,1,1, -8.309, 10545.827, 230.957, 52659.261 23/01/05,19:43:29,01,06,1, 11.8,1,1, -8.309, 10545.835, 230.938, 52659.258 23/01/05,19:43:29,02,06,1, 11.8,1,1, -8.309, 10545.814, 230.922, 52659.229 23/01/05,19:43:29,03,06,1, 11.8,1,1, -8.309, 10545.809, 230.922, 52659.203 23/01/05,19:43:29,04,06,1, 11.8,1,1, -8.309, 10545.798, 230.946, 52659.229 23/01/05,19:43:29,05,06,1, 11.8,1,1, -8.309, 10545.784, 230.886, 52659.205 23/01/05,19:43:29,06,06,1, 11.8,1,1, -8.309, 10545.793, 230.918, 52659.215 23/01/05,19:43:29,07,06,1, 11.8,1,1, -8.309, 10545.789, 230.901, 52659.231 23/01/05,19:43:29,08,06,1, 11.8,1,1, -8.309, 10545.769, 230.908, 52659.202 23/01/05,19:43:29,09,06,1, 11.8,1,1, -8.309, 10545.776, 230.911, 52659.189 23/01/05,19:43:29,10,06,1, 11.8,1,1, -8.309, 10545.771, 230.905, 52659.198 23/01/05,19:43:29,11,06,1, 11.8,1,1, -8.309, 10545.766, 230.886, 52659.165 23/01/05,19:43:29,12,06,1, 11.8,1,1, -8.309, 10545.750, 230.899, 52659.174 23/01/05,19:43:29,13,06,1, 11.8,1,1, -8.309, 10545.755, 230.915, 52659.201 23/01/05,19:43:29,14,06,1, 11.8,1,1, -8.309, 10545.751, 230.883, 52659.231 23/01/05,19:43:29,15,06,1, 11.8,1,1, -8.309, 10545.745, 230.899, 52659.206 23/01/05,19:43:29,16,06,1, 11.8,1,1, -8.309, 10545.731, 230.870, 52659.215 23/01/05,19:43:29,17,06,1, 11.8,1,1, -8.309, 10545.732, 230.883, 52659.196 23/01/05,19:43:29,18,06,1, 11.8,1,1, -8.309, 10545.721, 230.862, 52659.164 23/01/05,19:43:29,19,06,1, 11.8,1,1, -8.309, 10545.715, 230.869, 52659.139 23/01/05,19:43:30,00,07,1, 11.8,1,1, -8.310, 10545.710, 230.869, 52659.139 23/01/05,19:43:30,01,07,1, 11.8,1,1, -8.310, 10545.694, 230.869, 52659.187 23/01/05,19:43:30,02,07,1, 11.8,1,1, -8.310, 10545.697, 230.860, 52659.165 23/01/05,19:43:30,03,07,1, 11.8,1,1, -8.310, 10545.701, 230.846, 52659.161 23/01/05,19:43:30,04,07,1, 11.8,1,1, -8.310, 10545.673, 230.833, 52659.142 23/01/05,19:43:30,05,07,1, 11.8,1,1, -8.310, 10545.684, 230.846, 52659.165 23/01/05,19:43:30,06,07,1, 11.8,1,1, -8.310, 10545.662, 230.820, 52659.119 23/01/05,19:43:30,07,07,1, 11.8,1,1, -8.310, 10545.663, 230.824, 52659.099 23/01/05,19:43:30,08,07,1, 11.8,1,1, -8.310, 10545.656, 230.840, 52659.134 23/01/05,19:43:30,09,07,1, 11.8,1,1, -8.310, 10545.665, 230.823, 52659.102 23/01/05,19:43:30,10,07,1, 11.8,1,1, -8.310, 10545.644, 230.844, 52659.124 23/01/05,19:43:30,11,07,1, 11.8,1,1, -8.310, 10545.637, 230.831, 52659.176 23/01/05,19:43:30,12,07,1, 11.8,1,1, -8.310, 10545.637, 230.829, 52659.167 23/01/05,19:43:30,13,07,1, 11.8,1,1, -8.310, 10545.622, 230.826, 52659.146 23/01/05,19:43:30,14,07,1, 11.8,1,1, -8.310, 10545.611, 230.828, 52659.361 23/01/05,19:43:30,15,07,1, 11.8,1,1, -8.310, 10545.654, 230.811, 52659.128 23/01/05,19:43:30,16,07,1, 11.8,1,1, -8.310, 10545.625, 230.797, 52659.076 23/01/05,19:43:30,17,07,1, 11.8,1,1, -8.310, 10545.604, 230.800, 52659.112 23/01/05,19:43:30,18,07,1, 11.8,1,1, -8.310, 10545.583, 230.822, 52659.155 23/01/05,19:43:30,19,07,1, 11.8,1,1, -8.310, 10545.576, 230.818, 52659.139 23/01/05,19:43:31,00,07,1, 11.8,1,1, -8.311, 10545.568, 230.818, 52659.139 23/01/05,19:43:31,01,07,1, 11.8,1,1, -8.311, 10545.557, 230.781, 52659.132 23/01/05,19:43:31,02,07,1, 11.8,1,1, -8.311, 10545.572, 230.821, 52659.122 23/01/05,19:43:31,03,07,1, 11.8,1,1, -8.311, 10545.566, 230.799, 52659.128 23/01/05,19:43:31,04,07,1, 11.8,1,1, -8.311, 10545.553, 230.795, 52659.110 23/01/05,19:43:31,05,07,1, 11.8,1,1, -8.311, 10545.534, 230.780, 52659.189 23/01/05,19:43:31,06,07,1, 11.8,1,1, -8.311, 10545.576, 230.754, 52658.844 23/01/05,19:43:31,07,07,1, 11.8,1,1, -8.311, 10545.558, 230.771, 52659.038 23/01/05,19:43:31,08,07,1, 11.8,1,1, -8.311, 10545.530, 230.771, 52659.065 23/01/05,19:43:31,09,07,1, 11.8,1,1, -8.311, 10545.547, 230.762, 52659.097 23/01/05,19:43:31,10,07,1, 11.8,1,1, -8.311, 10545.528, 230.777, 52659.125 23/01/05,19:43:31,11,07,1, 11.8,1,1, -8.311, 10545.509, 230.754, 52659.095 23/01/05,19:43:31,12,07,1, 11.8,1,1, -8.311, 10545.511, 230.754, 52659.082 23/01/05,19:43:31,13,07,1, 11.8,1,1, -8.311, 10545.478, 230.776, 52659.051 23/01/05,19:43:31,14,07,1, 11.8,1,1, -8.311, 10545.481, 230.768, 52659.054 23/01/05,19:43:31,15,07,1, 11.8,1,1, -8.311, 10545.485, 230.775, 52659.083 23/01/05,19:43:31,16,07,1, 11.8,1,1, -8.311, 10545.485, 230.776, 52659.102 23/01/05,19:43:31,17,07,1, 11.8,1,1, -8.311, 10545.485, 230.753, 52659.075 23/01/05,19:43:31,18,07,1, 11.8,1,1, -8.311, 10545.480, 230.775, 52659.033 23/01/05,19:43:31,19,07,1, 11.8,1,1, -8.311, 10545.493, 230.777, 52659.077 23/01/05,19:43:32,00,08,1, 11.9,1,1, -8.308, 10545.485, 230.777, 52659.077 23/01/05,19:43:32,01,08,1, 11.9,1,1, -8.308, 10545.446, 230.747, 52659.033 23/01/05,19:43:32,02,08,1, 11.9,1,1, -8.308, 10545.445, 230.745, 52658.997 23/01/05,19:43:32,03,08,1, 11.9,1,1, -8.308, 10545.439, 230.745, 52659.044 23/01/05,19:43:32,04,08,1, 11.9,1,1, -8.308, 10545.434, 230.736, 52659.019 23/01/05,19:43:32,05,08,1, 11.9,1,1, -8.308, 10545.446, 230.746, 52659.050 23/01/05,19:43:32,06,08,1, 11.9,1,1, -8.308, 10545.441, 230.725, 52659.043 23/01/05,19:43:32,07,08,1, 11.9,1,1, -8.308, 10545.413, 230.748, 52659.022 23/01/05,19:43:32,08,08,1, 11.9,1,1, -8.308, 10545.400, 230.748, 52659.032 23/01/05,19:43:32,09,08,1, 11.9,1,1, -8.308, 10545.407, 230.722, 52659.004 23/01/05,19:43:32,10,08,1, 11.9,1,1, -8.308, 10545.386, 230.729, 52658.977 23/01/05,19:43:32,11,08,1, 11.9,1,1, -8.308, 10545.380, 230.734, 52658.985 23/01/05,19:43:32,12,08,1, 11.9,1,1, -8.308, 10545.401, 230.712, 52659.004 23/01/05,19:43:32,13,08,1, 11.9,1,1, -8.308, 10545.375, 230.730, 52659.010 23/01/05,19:43:32,14,08,1, 11.9,1,1, -8.308, 10545.388, 230.744, 52659.022 23/01/05,19:43:32,15,08,1, 11.9,1,1, -8.308, 10545.377, 230.733, 52659.036 23/01/05,19:43:32,16,08,1, 11.9,1,1, -8.308, 10545.348, 230.701, 52659.049 23/01/05,19:43:32,17,08,1, 11.9,1,1, -8.308, 10545.364, 230.703, 52659.003 23/01/05,19:43:32,18,08,1, 11.9,1,1, -8.308, 10545.359, 230.706, 52658.975 23/01/05,19:43:32,19,08,1, 11.9,1,1, -8.308, 10545.328, 230.711, 52659.017 23/01/05,19:43:33,00,08,1, 11.9,1,1, -8.309, 10545.326, 230.711, 52659.017 23/01/05,19:43:33,01,08,1, 11.9,1,1, -8.309, 10545.348, 230.710, 52658.993 23/01/05,19:43:33,02,08,1, 11.9,1,1, -8.309, 10545.332, 230.673, 52659.023 23/01/05,19:43:33,03,08,1, 11.9,1,1, -8.309, 10545.362, 230.713, 52659.037 23/01/05,19:43:33,04,08,1, 11.9,1,1, -8.309, 10545.324, 230.687, 52659.015 23/01/05,19:43:33,05,08,1, 11.9,1,1, -8.309, 10545.273, 230.698, 52658.867 23/01/05,19:43:33,06,08,1, 11.9,1,1, -8.309, 10545.294, 230.689, 52659.028 23/01/05,19:43:33,07,08,1, 11.9,1,1, -8.309, 10545.316, 230.695, 52658.972 23/01/05,19:43:33,08,08,1, 11.9,1,1, -8.309, 10545.301, 230.689, 52658.999 23/01/05,19:43:33,09,08,1, 11.9,1,1, -8.309, 10545.309, 230.671, 52658.992 23/01/05,19:43:33,10,08,1, 11.9,1,1, -8.309, 10545.292, 230.712, 52658.998 23/01/05,19:43:33,11,08,1, 11.9,1,1, -8.309, 10545.285, 230.659, 52659.009 23/01/05,19:43:33,12,08,1, 11.9,1,1, -8.309, 10545.298, 230.665, 52658.996 23/01/05,19:43:33,13,08,1, 11.9,1,1, -8.309, 10545.264, 230.695, 52658.974 23/01/05,19:43:33,14,08,1, 11.9,1,1, -8.309, 10545.262, 230.673, 52658.994 23/01/05,19:43:33,15,08,1, 11.9,1,1, -8.309, 10545.258, 230.682, 52658.913 23/01/05,19:43:33,16,08,1, 11.9,1,1, -8.309, 10545.256, 230.677, 52658.952 23/01/05,19:43:33,17,08,1, 11.9,1,1, -8.309, 10545.245, 230.650, 52659.009 23/01/05,19:43:33,18,08,1, 11.9,1,1, -8.309, 10545.232, 230.660, 52658.996 23/01/05,19:43:33,19,08,1, 11.9,1,1, -8.309, 10545.240, 230.631, 52658.973 23/01/05,19:43:34,00,08,1, 11.8,1,1, -8.312, 10545.235, 230.631, 52658.973 23/01/05,19:43:34,01,08,1, 11.8,1,1, -8.312, 10545.236, 230.665, 52658.979 23/01/05,19:43:34,02,08,1, 11.8,1,1, -8.312, 10545.217, 230.665, 52658.980 23/01/05,19:43:34,03,08,1, 11.8,1,1, -8.312, 10545.225, 230.643, 52658.951 23/01/05,19:43:34,04,08,1, 11.8,1,1, -8.312, 10545.219, 230.641, 52658.952 23/01/05,19:43:34,05,08,1, 11.8,1,1, -8.312, 10545.204, 230.636, 52658.925 23/01/05,19:43:34,06,08,1, 11.8,1,1, -8.312, 10545.194, 230.643, 52658.925 23/01/05,19:43:34,07,08,1, 11.8,1,1, -8.312, 10545.195, 230.637, 52658.910 23/01/05,19:43:34,08,08,1, 11.8,1,1, -8.312, 10545.223, 230.638, 52658.910 23/01/05,19:43:34,09,08,1, 11.8,1,1, -8.312, 10545.186, 230.615, 52658.993 23/01/05,19:43:34,10,08,1, 11.8,1,1, -8.312, 10545.194, 230.620, 52658.967 23/01/05,19:43:34,11,08,1, 11.8,1,1, -8.312, 10545.176, 230.652, 52658.931 23/01/05,19:43:34,12,08,1, 11.8,1,1, -8.312, 10545.182, 230.637, 52658.915 23/01/05,19:43:34,13,08,1, 11.8,1,1, -8.312, 10545.160, 230.635, 52658.901 23/01/05,19:43:34,14,08,1, 11.8,1,1, -8.312, 10545.184, 230.649, 52658.931 23/01/05,19:43:34,15,08,1, 11.8,1,1, -8.312, 10545.139, 230.627, 52658.938 23/01/05,19:43:34,16,08,1, 11.8,1,1, -8.312, 10545.130, 230.616, 52658.960 23/01/05,19:43:34,17,08,1, 11.8,1,1, -8.312, 10545.151, 230.620, 52658.917 23/01/05,19:43:34,18,08,1, 11.8,1,1, -8.312, 10545.120, 230.625, 52658.955 23/01/05,19:43:34,19,08,1, 11.8,1,1, -8.312, 10545.127, 230.598, 52658.941 23/01/05,19:43:35,00,08,1, 11.8,1,1, -8.308, 10545.126, 230.598, 52658.941 23/01/05,19:43:35,01,08,1, 11.8,1,1, -8.308, 10545.096, 230.596, 52658.902 23/01/05,19:43:35,02,08,1, 11.8,1,1, -8.308, 10545.080, 230.602, 52658.926 23/01/05,19:43:35,03,08,1, 11.8,1,1, -8.308, 10545.072, 230.599, 52658.923 23/01/05,19:43:35,04,08,1, 11.8,1,1, -8.308, 10545.085, 230.590, 52658.954 23/01/05,19:43:35,05,08,1, 11.8,1,1, -8.308, 10545.081, 230.597, 52658.926 23/01/05,19:43:35,06,08,1, 11.8,1,1, -8.308, 10545.088, 230.608, 52658.933 23/01/05,19:43:35,07,08,1, 11.8,1,1, -8.308, 10545.093, 230.603, 52658.904 23/01/05,19:43:35,08,08,1, 11.8,1,1, -8.308, 10545.066, 230.625, 52658.888 23/01/05,19:43:35,09,08,1, 11.8,1,1, -8.308, 10545.058, 230.587, 52658.872 23/01/05,19:43:35,10,08,1, 11.8,1,1, -8.308, 10545.051, 230.605, 52658.892 23/01/05,19:43:35,11,08,1, 11.8,1,1, -8.308, 10545.048, 230.597, 52658.893 23/01/05,19:43:35,12,08,1, 11.8,1,1, -8.308, 10545.048, 230.591, 52658.888 23/01/05,19:43:35,13,08,1, 11.8,1,1, -8.308, 10545.026, 230.568, 52658.898 23/01/05,19:43:35,14,08,1, 11.8,1,1, -8.308, 10545.035, 230.584, 52658.936 23/01/05,19:43:35,15,08,1, 11.8,1,1, -8.308, 10545.036, 230.590, 52658.898 23/01/05,19:43:35,16,08,1, 11.8,1,1, -8.308, 10545.009, 230.559, 52658.883 23/01/05,19:43:35,17,08,1, 11.8,1,1, -8.308, 10545.002, 230.591, 52658.877 23/01/05,19:43:35,18,08,1, 11.8,1,1, -8.308, 10544.984, 230.563, 52658.874 23/01/05,19:43:35,19,08,1, 11.8,1,1, -8.308, 10544.976, 230.561, 52658.873 23/01/05,19:43:36,00,08,1, 11.8,1,1, -8.312, 10544.968, 230.561, 52658.873 23/01/05,19:43:36,01,08,1, 11.8,1,1, -8.312, 10544.966, 230.559, 52658.850 23/01/05,19:43:36,02,08,1, 11.8,1,1, -8.312, 10544.981, 230.566, 52658.889 23/01/05,19:43:36,03,08,1, 11.8,1,1, -8.312, 10544.971, 230.551, 52658.945 23/01/05,19:43:36,04,08,1, 11.8,1,1, -8.312, 10544.941, 230.546, 52658.871 23/01/05,19:43:36,05,08,1, 11.8,1,1, -8.312, 10544.939, 230.526, 52658.843 23/01/05,19:43:36,06,08,1, 11.8,1,1, -8.312, 10544.917, 230.517, 52658.833 23/01/05,19:43:36,07,08,1, 11.8,1,1, -8.312, 10544.933, 230.513, 52658.781 23/01/05,19:43:36,08,08,1, 11.8,1,1, -8.312, 10544.939, 230.522, 52658.859 23/01/05,19:43:36,09,08,1, 11.8,1,1, -8.312, 10544.941, 230.526, 52658.808 23/01/05,19:43:36,10,08,1, 11.8,1,1, -8.312, 10544.920, 230.505, 52658.853 23/01/05,19:43:36,11,08,1, 11.8,1,1, -8.312, 10544.917, 230.519, 52658.831 23/01/05,19:43:36,12,08,1, 11.8,1,1, -8.312, 10544.902, 230.519, 52658.848 23/01/05,19:43:36,13,08,1, 11.8,1,1, -8.312, 10544.896, 230.497, 52658.851 23/01/05,19:43:36,14,08,1, 11.8,1,1, -8.312, 10544.892, 230.493, 52658.838 23/01/05,19:43:36,15,08,1, 11.8,1,1, -8.312, 10544.875, 230.482, 52658.805 23/01/05,19:43:36,16,08,1, 11.8,1,1, -8.312, 10544.842, 230.485, 52658.796 23/01/05,19:43:36,17,08,1, 11.8,1,1, -8.312, 10544.887, 230.490, 52658.839 23/01/05,19:43:36,18,08,1, 11.8,1,1, -8.312, 10544.863, 230.462, 52658.851 23/01/05,19:43:36,19,08,1, 11.8,1,1, -8.312, 10544.857, 230.468, 52658.874 23/01/05,19:43:37,00,08,1, 11.8,1,1, -8.312, 10544.851, 230.468, 52658.874 23/01/05,19:43:37,01,08,1, 11.8,1,1, -8.312, 10544.854, 230.443, 52658.850 23/01/05,19:43:37,02,08,1, 11.8,1,1, -8.312, 10544.834, 230.448, 52658.819 23/01/05,19:43:37,03,08,1, 11.8,1,1, -8.312, 10544.822, 230.420, 52658.808 23/01/05,19:43:37,04,08,1, 11.8,1,1, -8.312, 10544.812, 230.407, 52658.780 23/01/05,19:43:37,05,08,1, 11.8,1,1, -8.312, 10544.819, 230.403, 52658.803 23/01/05,19:43:37,06,08,1, 11.8,1,1, -8.312, 10544.806, 230.396, 52658.794 23/01/05,19:43:37,07,08,1, 11.8,1,1, -8.312, 10544.815, 230.400, 52658.796 23/01/05,19:43:37,08,08,1, 11.8,1,1, -8.312, 10544.799, 230.399, 52658.845 23/01/05,19:43:37,09,08,1, 11.8,1,1, -8.312, 10544.787, 230.368, 52658.769 23/01/05,19:43:37,10,08,1, 11.8,1,1, -8.312, 10544.786, 230.346, 52658.811 23/01/05,19:43:37,11,08,1, 11.8,1,1, -8.312, 10544.785, 230.357, 52658.774 23/01/05,19:43:37,12,08,1, 11.8,1,1, -8.312, 10544.779, 230.322, 52658.767 23/01/05,19:43:37,13,08,1, 11.8,1,1, -8.312, 10544.739, 230.324, 52658.767 23/01/05,19:43:37,14,08,1, 11.8,1,1, -8.312, 10544.750, 230.337, 52658.782 23/01/05,19:43:37,15,08,1, 11.8,1,1, -8.312, 10544.726, 230.326, 52658.759 23/01/05,19:43:37,16,08,1, 11.8,1,1, -8.312, 10544.730, 230.321, 52658.791 23/01/05,19:43:37,17,08,1, 11.8,1,1, -8.312, 10544.711, 230.318, 52658.776 23/01/05,19:43:37,18,08,1, 11.8,1,1, -8.312, 10544.744, 230.326, 52658.758 23/01/05,19:43:37,19,08,1, 11.8,1,1, -8.312, 10544.735, 230.316, 52658.792 23/01/05,19:43:38,00,08,1, 11.9,1,1, -8.308, 10544.734, 230.316, 52658.792 23/01/05,19:43:38,01,08,1, 11.9,1,1, -8.308, 10544.724, 230.321, 52658.754 23/01/05,19:43:38,02,08,1, 11.9,1,1, -8.308, 10544.708, 230.312, 52658.746 23/01/05,19:43:38,03,08,1, 11.9,1,1, -8.308, 10544.702, 230.303, 52658.740 23/01/05,19:43:38,04,08,1, 11.9,1,1, -8.308, 10544.716, 230.281, 52658.763 23/01/05,19:43:38,05,08,1, 11.9,1,1, -8.308, 10544.710, 230.293, 52658.756 23/01/05,19:43:38,06,08,1, 11.9,1,1, -8.308, 10544.678, 230.303, 52658.730 23/01/05,19:43:38,07,08,1, 11.9,1,1, -8.308, 10544.681, 230.289, 52658.690 23/01/05,19:43:38,08,08,1, 11.9,1,1, -8.308, 10544.660, 230.294, 52658.726 23/01/05,19:43:38,09,08,1, 11.9,1,1, -8.308, 10544.654, 230.287, 52658.703 23/01/05,19:43:38,10,08,1, 11.9,1,1, -8.308, 10544.633, 230.273, 52658.701 23/01/05,19:43:38,11,08,1, 11.9,1,1, -8.308, 10544.634, 230.261, 52658.716 23/01/05,19:43:38,12,08,1, 11.9,1,1, -8.308, 10544.645, 230.287, 52658.709 23/01/05,19:43:38,13,08,1, 11.9,1,1, -8.308, 10544.651, 230.245, 52658.750 23/01/05,19:43:38,14,08,1, 11.9,1,1, -8.308, 10544.635, 230.267, 52658.744 23/01/05,19:43:38,15,08,1, 11.9,1,1, -8.308, 10544.623, 230.265, 52658.728 23/01/05,19:43:38,16,08,1, 11.9,1,1, -8.308, 10544.614, 230.263, 52658.736 23/01/05,19:43:38,17,08,1, 11.9,1,1, -8.308, 10544.615, 230.266, 52658.715 23/01/05,19:43:38,18,08,1, 11.9,1,1, -8.308, 10544.604, 230.285, 52658.701 23/01/05,19:43:38,19,08,1, 11.9,1,1, -8.308, 10544.589, 230.261, 52658.704 23/01/05,19:43:39,00,07,1, 11.9,1,1, -8.306, 10544.584, 230.261, 52658.704 23/01/05,19:43:39,01,07,1, 11.9,1,1, -8.306, 10544.605, 230.258, 52658.720 23/01/05,19:43:39,02,07,1, 11.9,1,1, -8.306, 10544.595, 230.260, 52658.741 23/01/05,19:43:39,03,07,1, 11.9,1,1, -8.306, 10544.594, 230.250, 52658.734 23/01/05,19:43:39,04,07,1, 11.9,1,1, -8.306, 10544.550, 230.247, 52658.721 23/01/05,19:43:39,05,07,1, 11.9,1,1, -8.306, 10544.587, 230.248, 52658.695 23/01/05,19:43:39,06,07,1, 11.9,1,1, -8.306, 10544.559, 230.216, 52658.699 23/01/05,19:43:39,07,07,1, 11.9,1,1, -8.306, 10544.552, 230.246, 52658.704 23/01/05,19:43:39,08,07,1, 11.9,1,1, -8.306, 10544.565, 230.238, 52658.703 23/01/05,19:43:39,09,07,1, 11.9,1,1, -8.306, 10544.543, 230.251, 52658.722 23/01/05,19:43:39,10,07,1, 11.9,1,1, -8.306, 10544.529, 230.250, 52658.724 23/01/05,19:43:39,11,07,1, 11.9,1,1, -8.306, 10544.532, 230.224, 52658.718 23/01/05,19:43:39,12,07,1, 11.9,1,1, -8.306, 10544.541, 230.258, 52658.747 23/01/05,19:43:39,13,07,1, 11.9,1,1, -8.306, 10544.542, 230.244, 52658.718 23/01/05,19:43:39,14,07,1, 11.9,1,1, -8.306, 10544.539, 230.237, 52658.735 23/01/05,19:43:39,15,07,1, 11.9,1,1, -8.306, 10544.506, 230.252, 52658.688 23/01/05,19:43:39,16,07,1, 11.9,1,1, -8.306, 10544.515, 230.240, 52658.671 23/01/05,19:43:39,17,07,1, 11.9,1,1, -8.306, 10544.532, 230.263, 52658.715 23/01/05,19:43:39,18,07,1, 11.9,1,1, -8.306, 10544.529, 230.223, 52658.738 23/01/05,19:43:39,19,07,1, 11.9,1,1, -8.306, 10544.520, 230.240, 52658.722 23/01/05,19:43:40,00,07,1, 11.9,1,1, -8.308, 10544.517, 230.240, 52658.722 23/01/05,19:43:40,01,07,1, 11.9,1,1, -8.308, 10544.492, 230.237, 52658.739 23/01/05,19:43:40,02,07,1, 11.9,1,1, -8.308, 10544.494, 230.250, 52658.689 23/01/05,19:43:40,03,07,1, 11.9,1,1, -8.308, 10544.483, 230.232, 52658.692 23/01/05,19:43:40,04,07,1, 11.9,1,1, -8.308, 10544.473, 230.240, 52658.700 23/01/05,19:43:40,05,07,1, 11.9,1,1, -8.308, 10544.473, 230.220, 52658.702 23/01/05,19:43:40,06,07,1, 11.9,1,1, -8.308, 10544.479, 230.244, 52658.751 23/01/05,19:43:40,07,07,1, 11.9,1,1, -8.308, 10544.481, 230.215, 52658.729 23/01/05,19:43:40,08,07,1, 11.9,1,1, -8.308, 10544.472, 230.227, 52658.781 23/01/05,19:43:40,09,07,1, 11.9,1,1, -8.308, 10544.468, 230.204, 52658.770 23/01/05,19:43:40,10,07,1, 11.9,1,1, -8.308, 10544.426, 230.217, 52658.733 23/01/05,19:43:40,11,07,1, 11.9,1,1, -8.308, 10544.454, 230.213, 52658.726 23/01/05,19:43:40,12,07,1, 11.9,1,1, -8.308, 10544.450, 230.232, 52658.710 23/01/05,19:43:40,13,07,1, 11.9,1,1, -8.308, 10544.418, 230.218, 52658.694 23/01/05,19:43:40,14,07,1, 11.9,1,1, -8.308, 10544.429, 230.247, 52658.710 23/01/05,19:43:40,15,07,1, 11.9,1,1, -8.308, 10544.435, 230.220, 52658.775 23/01/05,19:43:40,16,07,1, 11.9,1,1, -8.308, 10544.417, 230.212, 52658.739 23/01/05,19:43:40,17,07,1, 11.9,1,1, -8.308, 10544.408, 230.223, 52658.758 23/01/05,19:43:40,18,07,1, 11.9,1,1, -8.308, 10544.410, 230.235, 52658.765 23/01/05,19:43:40,19,07,1, 11.9,1,1, -8.308, 10544.387, 230.222, 52658.723 23/01/05,19:43:41,00,07,1, 11.9,1,1, -8.305, 10544.384, 230.222, 52658.723 23/01/05,19:43:41,01,07,1, 11.9,1,1, -8.305, 10544.383, 230.207, 52658.735 23/01/05,19:43:41,02,07,1, 11.9,1,1, -8.305, 10544.353, 230.231, 52658.730 23/01/05,19:43:41,03,07,1, 11.9,1,1, -8.305, 10544.355, 230.228, 52658.717 23/01/05,19:43:41,04,07,1, 11.9,1,1, -8.305, 10544.362, 230.223, 52658.758 23/01/05,19:43:41,05,07,1, 11.9,1,1, -8.305, 10544.349, 230.225, 52658.729 23/01/05,19:43:41,06,07,1, 11.9,1,1, -8.305, 10544.330, 230.241, 52658.742 23/01/05,19:43:41,07,07,1, 11.9,1,1, -8.305, 10544.340, 230.238, 52658.709 23/01/05,19:43:41,08,07,1, 11.9,1,1, -8.305, 10544.323, 230.214, 52658.708 23/01/05,19:43:41,09,07,1, 11.9,1,1, -8.305, 10544.323, 230.237, 52658.732 23/01/05,19:43:41,10,07,1, 11.9,1,1, -8.305, 10544.320, 230.228, 52658.725 23/01/05,19:43:41,11,07,1, 11.9,1,1, -8.305, 10544.329, 230.244, 52658.738 23/01/05,19:43:41,12,07,1, 11.9,1,1, -8.305, 10544.317, 230.225, 52658.757 23/01/05,19:43:41,13,07,1, 11.9,1,1, -8.305, 10544.322, 230.230, 52658.764 23/01/05,19:43:41,14,07,1, 11.9,1,1, -8.305, 10544.303, 230.227, 52658.754 23/01/05,19:43:41,15,07,1, 11.9,1,1, -8.305, 10544.297, 230.249, 52658.750 23/01/05,19:43:41,16,07,1, 11.9,1,1, -8.305, 10544.273, 230.251, 52658.757 23/01/05,19:43:41,17,07,1, 11.9,1,1, -8.305, 10544.265, 230.230, 52658.735 23/01/05,19:43:41,18,07,1, 11.9,1,1, -8.305, 10544.260, 230.231, 52658.709 23/01/05,19:43:41,19,07,1, 11.9,1,1, -8.305, 10544.266, 230.212, 52658.717 23/01/05,19:43:42,00,08,1, 11.8,1,1, -8.310, 10544.258, 230.212, 52658.717 23/01/05,19:43:42,01,08,1, 11.8,1,1, -8.310, 10544.254, 230.211, 52658.751 23/01/05,19:43:42,02,08,1, 11.8,1,1, -8.310, 10544.239, 230.233, 52658.743 23/01/05,19:43:42,03,08,1, 11.8,1,1, -8.310, 10544.226, 230.245, 52658.740 23/01/05,19:43:42,04,08,1, 11.8,1,1, -8.310, 10544.226, 230.249, 52658.741 23/01/05,19:43:42,05,08,1, 11.8,1,1, -8.310, 10544.226, 230.253, 52658.729 23/01/05,19:43:42,06,08,1, 11.8,1,1, -8.310, 10544.215, 230.224, 52658.942 23/01/05,19:43:42,07,08,1, 11.8,1,1, -8.310, 10544.224, 230.227, 52658.695 23/01/05,19:43:42,08,08,1, 11.8,1,1, -8.310, 10544.219, 230.215, 52658.704 23/01/05,19:43:42,09,08,1, 11.8,1,1, -8.310, 10544.192, 230.236, 52658.731 23/01/05,19:43:42,10,08,1, 11.8,1,1, -8.310, 10544.195, 230.238, 52658.745 23/01/05,19:43:42,11,08,1, 11.8,1,1, -8.310, 10544.186, 230.247, 52658.775 23/01/05,19:43:42,12,08,1, 11.8,1,1, -8.310, 10544.190, 230.236, 52658.786 23/01/05,19:43:42,13,08,1, 11.8,1,1, -8.310, 10544.173, 230.225, 52658.746 23/01/05,19:43:42,14,08,1, 11.8,1,1, -8.310, 10544.153, 230.240, 52658.783 23/01/05,19:43:42,15,08,1, 11.8,1,1, -8.310, 10544.168, 230.238, 52658.728 23/01/05,19:43:42,16,08,1, 11.8,1,1, -8.310, 10544.162, 230.226, 52658.736 23/01/05,19:43:42,17,08,1, 11.8,1,1, -8.310, 10544.159, 230.237, 52658.786 23/01/05,19:43:42,18,08,1, 11.8,1,1, -8.310, 10544.157, 230.243, 52658.806 23/01/05,19:43:42,19,08,1, 11.8,1,1, -8.310, 10544.150, 230.268, 52658.825 23/01/05,19:43:43,00,08,1, 11.9,1,1, -8.312, 10544.142, 230.268, 52658.825 23/01/05,19:43:43,01,08,1, 11.9,1,1, -8.312, 10544.133, 230.243, 52658.811 23/01/05,19:43:43,02,08,1, 11.9,1,1, -8.312, 10544.124, 230.257, 52658.825 23/01/05,19:43:43,03,08,1, 11.9,1,1, -8.312, 10544.122, 230.233, 52658.765 23/01/05,19:43:43,04,08,1, 11.9,1,1, -8.312, 10544.109, 230.258, 52658.744 23/01/05,19:43:43,05,08,1, 11.9,1,1, -8.312, 10544.102, 230.274, 52658.776 23/01/05,19:43:43,06,08,1, 11.9,1,1, -8.312, 10544.089, 230.245, 52658.780 23/01/05,19:43:43,07,08,1, 11.9,1,1, -8.312, 10544.109, 230.272, 52658.821 23/01/05,19:43:43,08,08,1, 11.9,1,1, -8.312, 10544.070, 230.293, 52658.809 23/01/05,19:43:43,09,08,1, 11.9,1,1, -8.312, 10544.089, 230.278, 52658.827 23/01/05,19:43:43,10,08,1, 11.9,1,1, -8.312, 10544.055, 230.262, 52658.796 23/01/05,19:43:43,11,08,1, 11.9,1,1, -8.312, 10544.048, 230.244, 52658.801 23/01/05,19:43:43,12,08,1, 11.9,1,1, -8.312, 10544.050, 230.233, 52658.774 23/01/05,19:43:43,13,08,1, 11.9,1,1, -8.312, 10544.082, 230.271, 52658.802 23/01/05,19:43:43,14,08,1, 11.9,1,1, -8.312, 10544.050, 230.274, 52658.800 23/01/05,19:43:43,15,08,1, 11.9,1,1, -8.312, 10544.049, 230.280, 52658.829 23/01/05,19:43:43,16,08,1, 11.9,1,1, -8.312, 10544.057, 230.262, 52658.866 23/01/05,19:43:43,17,08,1, 11.9,1,1, -8.312, 10544.037, 230.266, 52658.801 23/01/05,19:43:43,18,08,1, 11.9,1,1, -8.312, 10544.029, 230.272, 52658.834 23/01/05,19:43:43,19,08,1, 11.9,1,1, -8.312, 10544.030, 230.260, 52658.806 23/01/05,19:43:44,00,08,1, 11.7,1,1, -8.308, 10544.025, 230.260, 52658.806 23/01/05,19:43:44,01,08,1, 11.7,1,1, -8.308, 10543.993, 230.274, 52658.809 23/01/05,19:43:44,02,08,1, 11.7,1,1, -8.308, 10544.008, 230.281, 52658.817 23/01/05,19:43:44,03,08,1, 11.7,1,1, -8.308, 10543.997, 230.270, 52658.837 23/01/05,19:43:44,04,08,1, 11.7,1,1, -8.308, 10543.989, 230.266, 52658.830 23/01/05,19:43:44,05,08,1, 11.7,1,1, -8.308, 10544.011, 230.264, 52658.826 23/01/05,19:43:44,06,08,1, 11.7,1,1, -8.308, 10543.986, 230.282, 52658.819 23/01/05,19:43:44,07,08,1, 11.7,1,1, -8.308, 10543.978, 230.273, 52658.813 23/01/05,19:43:44,08,08,1, 11.7,1,1, -8.308, 10543.966, 230.262, 52658.802 23/01/05,19:43:44,09,08,1, 11.7,1,1, -8.308, 10543.969, 230.272, 52658.817 23/01/05,19:43:44,10,08,1, 11.7,1,1, -8.308, 10543.926, 230.275, 52658.789 23/01/05,19:43:44,11,08,1, 11.7,1,1, -8.308, 10543.947, 230.276, 52658.818 23/01/05,19:43:44,12,08,1, 11.7,1,1, -8.308, 10543.952, 230.264, 52658.805 23/01/05,19:43:44,13,08,1, 11.7,1,1, -8.308, 10543.943, 230.267, 52658.834 23/01/05,19:43:44,14,08,1, 11.7,1,1, -8.308, 10543.954, 230.253, 52658.850 23/01/05,19:43:44,15,08,1, 11.7,1,1, -8.308, 10543.934, 230.251, 52658.882 23/01/05,19:43:44,16,08,1, 11.7,1,1, -8.308, 10543.944, 230.264, 52658.837 23/01/05,19:43:44,17,08,1, 11.7,1,1, -8.308, 10543.911, 230.240, 52658.825 23/01/05,19:43:44,18,08,1, 11.7,1,1, -8.308, 10543.917, 230.253, 52658.817 23/01/05,19:43:44,19,08,1, 11.7,1,1, -8.308, 10543.940, 230.256, 52658.833 23/01/05,19:43:45,00,08,1, 11.9,1,1, -8.313, 10543.933, 230.256, 52658.833 23/01/05,19:43:45,01,08,1, 11.9,1,1, -8.313, 10543.958, 230.277, 52658.857 23/01/05,19:43:45,02,08,1, 11.9,1,1, -8.313, 10543.910, 230.258, 52658.870 23/01/05,19:43:45,03,08,1, 11.9,1,1, -8.313, 10543.942, 230.270, 52658.857 23/01/05,19:43:45,04,08,1, 11.9,1,1, -8.313, 10543.912, 230.237, 52658.814 23/01/05,19:43:45,05,08,1, 11.9,1,1, -8.313, 10543.875, 230.261, 52658.835 23/01/05,19:43:45,06,08,1, 11.9,1,1, -8.313, 10543.925, 230.295, 52658.843 23/01/05,19:43:45,07,08,1, 11.9,1,1, -8.313, 10543.895, 230.274, 52658.838 23/01/05,19:43:45,08,08,1, 11.9,1,1, -8.313, 10543.910, 230.263, 52658.863 23/01/05,19:43:45,09,08,1, 11.9,1,1, -8.313, 10543.925, 230.260, 52658.815 23/01/05,19:43:45,10,08,1, 11.9,1,1, -8.313, 10543.908, 230.245, 52658.855 23/01/05,19:43:45,11,08,1, 11.9,1,1, -8.313, 10543.868, 230.260, 52658.954 23/01/05,19:43:45,12,08,1, 11.9,1,1, -8.313, 10543.910, 230.273, 52658.821 23/01/05,19:43:45,13,08,1, 11.9,1,1, -8.313, 10543.910, 230.250, 52658.820 23/01/05,19:43:45,14,08,1, 11.9,1,1, -8.313, 10543.879, 230.241, 52658.809 23/01/05,19:43:45,15,08,1, 11.9,1,1, -8.313, 10543.889, 230.236, 52658.803 23/01/05,19:43:45,16,08,1, 11.9,1,1, -8.313, 10543.905, 230.229, 52658.799 23/01/05,19:43:45,17,08,1, 11.9,1,1, -8.313, 10543.898, 230.258, 52658.857 23/01/05,19:43:45,18,08,1, 11.9,1,1, -8.313, 10543.889, 230.255, 52658.849 23/01/05,19:43:45,19,08,1, 11.9,1,1, -8.313, 10543.876, 230.284, 52658.858 23/01/05,19:43:46,00,08,1, 11.8,1,1, -8.311, 10543.875, 230.284, 52658.858 23/01/05,19:43:46,01,08,1, 11.8,1,1, -8.311, 10543.880, 230.239, 52658.856 23/01/05,19:43:46,02,08,1, 11.8,1,1, -8.311, 10543.856, 230.269, 52658.853 23/01/05,19:43:46,03,08,1, 11.8,1,1, -8.311, 10543.844, 230.254, 52658.851 23/01/05,19:43:46,04,08,1, 11.8,1,1, -8.311, 10543.857, 230.243, 52658.832 23/01/05,19:43:46,05,08,1, 11.8,1,1, -8.311, 10543.833, 230.254, 52658.878 23/01/05,19:43:46,06,08,1, 11.8,1,1, -8.311, 10543.862, 230.241, 52658.903 23/01/05,19:43:46,07,08,1, 11.8,1,1, -8.311, 10543.857, 230.241, 52658.873 23/01/05,19:43:46,08,08,1, 11.8,1,1, -8.311, 10543.842, 230.266, 52658.889 23/01/05,19:43:46,09,08,1, 11.8,1,1, -8.311, 10543.847, 230.221, 52658.857 23/01/05,19:43:46,10,08,1, 11.8,1,1, -8.311, 10543.820, 230.223, 52658.840 23/01/05,19:43:46,11,08,1, 11.8,1,1, -8.311, 10543.826, 230.233, 52658.845 23/01/05,19:43:46,12,08,1, 11.8,1,1, -8.311, 10543.809, 230.210, 52658.871 23/01/05,19:43:46,13,08,1, 11.8,1,1, -8.311, 10543.827, 230.222, 52658.829 23/01/05,19:43:46,14,08,1, 11.8,1,1, -8.311, 10543.847, 230.252, 52658.880 23/01/05,19:43:46,15,08,1, 11.8,1,1, -8.311, 10543.822, 230.236, 52658.884 23/01/05,19:43:46,16,08,1, 11.8,1,1, -8.311, 10543.813, 230.217, 52658.899 23/01/05,19:43:46,17,08,1, 11.8,1,1, -8.311, 10543.803, 230.241, 52658.893 23/01/05,19:43:46,18,08,1, 11.8,1,1, -8.311, 10543.809, 230.235, 52658.892 23/01/05,19:43:46,19,08,1, 11.8,1,1, -8.311, 10543.822, 230.207, 52658.929 23/01/05,19:43:47,00,08,1, 11.9,1,1, -8.309, 10543.816, 230.207, 52658.929 23/01/05,19:43:47,01,08,1, 11.9,1,1, -8.309, 10543.782, 230.203, 52658.853 23/01/05,19:43:47,02,08,1, 11.9,1,1, -8.309, 10543.803, 230.216, 52658.906 23/01/05,19:43:47,03,08,1, 11.9,1,1, -8.309, 10543.786, 230.228, 52658.902 23/01/05,19:43:47,04,08,1, 11.9,1,1, -8.309, 10543.784, 230.220, 52658.920 23/01/05,19:43:47,05,08,1, 11.9,1,1, -8.309, 10543.782, 230.214, 52658.895 23/01/05,19:43:47,06,08,1, 11.9,1,1, -8.309, 10543.774, 230.211, 52658.864 23/01/05,19:43:47,07,08,1, 11.9,1,1, -8.309, 10543.778, 230.203, 52658.872 23/01/05,19:43:47,08,08,1, 11.9,1,1, -8.309, 10543.765, 230.212, 52658.866 23/01/05,19:43:47,09,08,1, 11.9,1,1, -8.309, 10543.754, 230.193, 52658.867 23/01/05,19:43:47,10,08,1, 11.9,1,1, -8.309, 10543.752, 230.207, 52658.871 23/01/05,19:43:47,11,08,1, 11.9,1,1, -8.309, 10543.761, 230.200, 52658.865 23/01/05,19:43:47,12,08,1, 11.9,1,1, -8.309, 10543.755, 230.178, 52658.903 23/01/05,19:43:47,13,08,1, 11.9,1,1, -8.309, 10543.763, 230.191, 52658.901 23/01/05,19:43:47,14,08,1, 11.9,1,1, -8.309, 10543.733, 230.178, 52658.926 23/01/05,19:43:47,15,08,1, 11.9,1,1, -8.309, 10543.761, 230.207, 52658.892 23/01/05,19:43:47,16,08,1, 11.9,1,1, -8.309, 10543.761, 230.184, 52658.870 23/01/05,19:43:47,17,08,1, 11.9,1,1, -8.309, 10543.714, 230.170, 52658.876 23/01/05,19:43:47,18,08,1, 11.9,1,1, -8.309, 10543.733, 230.191, 52658.858 23/01/05,19:43:47,19,08,1, 11.9,1,1, -8.309, 10543.732, 230.192, 52658.843 23/01/05,19:43:48,00,08,1, 11.9,1,1, -8.311, 10543.724, 230.192, 52658.843 23/01/05,19:43:48,01,08,1, 11.9,1,1, -8.311, 10543.708, 230.175, 52658.893 23/01/05,19:43:48,02,08,1, 11.9,1,1, -8.311, 10543.709, 230.173, 52658.938 23/01/05,19:43:48,03,08,1, 11.9,1,1, -8.311, 10543.696, 230.156, 52658.878 23/01/05,19:43:48,04,08,1, 11.9,1,1, -8.311, 10543.739, 230.157, 52658.903 23/01/05,19:43:48,05,08,1, 11.9,1,1, -8.311, 10543.710, 230.152, 52658.887 23/01/05,19:43:48,06,08,1, 11.9,1,1, -8.311, 10543.716, 230.130, 52658.868 23/01/05,19:43:48,07,08,1, 11.9,1,1, -8.311, 10543.708, 230.129, 52658.864 23/01/05,19:43:48,08,08,1, 11.9,1,1, -8.311, 10543.693, 230.139, 52658.888 23/01/05,19:43:48,09,08,1, 11.9,1,1, -8.311, 10543.706, 230.122, 52658.918 23/01/05,19:43:48,10,08,1, 11.9,1,1, -8.311, 10543.690, 230.134, 52658.898 23/01/05,19:43:48,11,08,1, 11.9,1,1, -8.311, 10543.699, 230.150, 52658.900 23/01/05,19:43:48,12,08,1, 11.9,1,1, -8.311, 10543.693, 230.152, 52658.878 23/01/05,19:43:48,13,08,1, 11.9,1,1, -8.311, 10543.697, 230.168, 52658.877 23/01/05,19:43:48,14,08,1, 11.9,1,1, -8.311, 10543.704, 230.125, 52658.849 23/01/05,19:43:48,15,08,1, 11.9,1,1, -8.311, 10543.671, 230.124, 52658.867 23/01/05,19:43:48,16,08,1, 11.9,1,1, -8.311, 10543.697, 230.123, 52658.875 23/01/05,19:43:48,17,08,1, 11.9,1,1, -8.311, 10543.673, 230.108, 52658.875 23/01/05,19:43:48,18,08,1, 11.9,1,1, -8.311, 10543.682, 230.116, 52658.888 23/01/05,19:43:48,19,08,1, 11.9,1,1, -8.311, 10543.673, 230.107, 52658.931 23/01/05,19:43:49,00,08,1, 11.8,1,1, -8.311, 10543.666, 230.107, 52658.931 23/01/05,19:43:49,01,08,1, 11.8,1,1, -8.311, 10543.671, 230.111, 52658.889 23/01/05,19:43:49,02,08,1, 11.8,1,1, -8.311, 10543.689, 230.111, 52658.903 23/01/05,19:43:49,03,08,1, 11.8,1,1, -8.311, 10543.663, 230.084, 52658.893 23/01/05,19:43:49,04,08,1, 11.8,1,1, -8.311, 10543.666, 230.095, 52658.868 23/01/05,19:43:49,05,08,1, 11.8,1,1, -8.311, 10543.661, 230.116, 52658.908 23/01/05,19:43:49,06,08,1, 11.8,1,1, -8.311, 10543.660, 230.107, 52658.910 23/01/05,19:43:49,07,08,1, 11.8,1,1, -8.311, 10543.657, 230.108, 52658.909 23/01/05,19:43:49,08,08,1, 11.8,1,1, -8.311, 10543.667, 230.102, 52658.923 23/01/05,19:43:49,09,08,1, 11.8,1,1, -8.311, 10543.679, 230.102, 52658.915 23/01/05,19:43:49,10,08,1, 11.8,1,1, -8.311, 10543.645, 230.094, 52658.886 23/01/05,19:43:49,11,08,1, 11.8,1,1, -8.311, 10543.637, 230.124, 52658.888 23/01/05,19:43:49,12,08,1, 11.8,1,1, -8.311, 10543.662, 230.091, 52658.892 23/01/05,19:43:49,13,08,1, 11.8,1,1, -8.311, 10543.646, 230.090, 52658.944 23/01/05,19:43:49,14,08,1, 11.8,1,1, -8.311, 10543.633, 230.101, 52658.905 23/01/05,19:43:49,15,08,1, 11.8,1,1, -8.311, 10543.684, 230.101, 52658.906 23/01/05,19:43:49,16,08,1, 11.8,1,1, -8.311, 10543.638, 230.090, 52658.931 23/01/05,19:43:49,17,08,1, 11.8,1,1, -8.311, 10543.637, 230.096, 52658.946 23/01/05,19:43:49,18,08,1, 11.8,1,1, -8.311, 10543.637, 230.099, 52658.922 23/01/05,19:43:49,19,08,1, 11.8,1,1, -8.311, 10543.642, 230.082, 52658.919 23/01/05,19:43:50,00,08,1, 11.9,1,1, -8.308, 10543.641, 230.082, 52658.919 23/01/05,19:43:50,01,08,1, 11.9,1,1, -8.308, 10543.639, 230.068, 52658.897 23/01/05,19:43:50,02,08,1, 11.9,1,1, -8.308, 10543.619, 230.092, 52658.966 23/01/05,19:43:50,03,08,1, 11.9,1,1, -8.308, 10543.610, 230.092, 52658.956 23/01/05,19:43:50,04,08,1, 11.9,1,1, -8.308, 10543.638, 230.084, 52659.122 23/01/05,19:43:50,05,08,1, 11.9,1,1, -8.308, 10543.639, 230.081, 52658.984 23/01/05,19:43:50,06,08,1, 11.9,1,1, -8.308, 10543.634, 230.074, 52658.931 23/01/05,19:43:50,07,08,1, 11.9,1,1, -8.308, 10543.625, 230.067, 52658.937 23/01/05,19:43:50,08,08,1, 11.9,1,1, -8.308, 10543.628, 230.105, 52658.979 23/01/05,19:43:50,09,08,1, 11.9,1,1, -8.308, 10543.603, 230.084, 52658.920 23/01/05,19:43:50,10,08,1, 11.9,1,1, -8.308, 10543.616, 230.091, 52658.925 23/01/05,19:43:50,11,08,1, 11.9,1,1, -8.308, 10543.621, 230.104, 52658.983 23/01/05,19:43:50,12,08,1, 11.9,1,1, -8.308, 10543.598, 230.095, 52658.987 23/01/05,19:43:50,13,08,1, 11.9,1,1, -8.308, 10543.629, 230.099, 52658.980 23/01/05,19:43:50,14,08,1, 11.9,1,1, -8.308, 10543.606, 230.072, 52658.982 23/01/05,19:43:50,15,08,1, 11.9,1,1, -8.308, 10543.602, 230.112, 52658.998 23/01/05,19:43:50,16,08,1, 11.9,1,1, -8.308, 10543.594, 230.119, 52658.983 23/01/05,19:43:50,17,08,1, 11.9,1,1, -8.308, 10543.587, 230.062, 52658.922 23/01/05,19:43:50,18,08,1, 11.9,1,1, -8.308, 10543.566, 230.100, 52658.964 23/01/05,19:43:50,19,08,1, 11.9,1,1, -8.308, 10543.581, 230.094, 52658.973 23/01/05,19:43:51,00,08,1, 11.9,1,1, -8.310, 10543.574, 230.094, 52658.973 23/01/05,19:43:51,01,08,1, 11.9,1,1, -8.310, 10543.576, 230.099, 52659.021 23/01/05,19:43:51,02,08,1, 11.9,1,1, -8.310, 10543.582, 230.090, 52658.996 23/01/05,19:43:51,03,08,1, 11.9,1,1, -8.310, 10543.595, 230.085, 52659.034 23/01/05,19:43:51,04,08,1, 11.9,1,1, -8.310, 10543.592, 230.083, 52658.982 23/01/05,19:43:51,05,08,1, 11.9,1,1, -8.310, 10543.576, 230.071, 52658.985 23/01/05,19:43:51,06,08,1, 11.9,1,1, -8.310, 10543.591, 230.071, 52659.012 23/01/05,19:43:51,07,08,1, 11.9,1,1, -8.310, 10543.573, 230.046, 52658.987 23/01/05,19:43:51,08,08,1, 11.9,1,1, -8.310, 10543.564, 230.050, 52658.994 23/01/05,19:43:51,09,08,1, 11.9,1,1, -8.310, 10543.550, 230.092, 52659.037 23/01/05,19:43:51,10,08,1, 11.9,1,1, -8.310, 10543.587, 230.048, 52659.006 23/01/05,19:43:51,11,08,1, 11.9,1,1, -8.310, 10543.546, 230.061, 52659.019 23/01/05,19:43:51,12,08,1, 11.9,1,1, -8.310, 10543.560, 230.056, 52658.981 23/01/05,19:43:51,13,08,1, 11.9,1,1, -8.310, 10543.567, 230.057, 52659.001 23/01/05,19:43:51,14,08,1, 11.9,1,1, -8.310, 10543.582, 230.047, 52658.996 23/01/05,19:43:51,15,08,1, 11.9,1,1, -8.310, 10543.556, 230.050, 52658.978 23/01/05,19:43:51,16,08,1, 11.9,1,1, -8.310, 10543.554, 230.027, 52659.010 23/01/05,19:43:51,17,08,1, 11.9,1,1, -8.310, 10543.525, 230.065, 52659.038 23/01/05,19:43:51,18,08,1, 11.9,1,1, -8.310, 10543.578, 230.046, 52659.045 23/01/05,19:43:51,19,08,1, 11.9,1,1, -8.310, 10543.552, 230.061, 52659.024 23/01/05,19:43:52,00,08,1, 11.8,1,1, -8.312, 10543.549, 230.061, 52659.024 23/01/05,19:43:52,01,08,1, 11.8,1,1, -8.312, 10543.551, 230.043, 52659.010 23/01/05,19:43:52,02,08,1, 11.8,1,1, -8.312, 10543.533, 230.043, 52658.969 23/01/05,19:43:52,03,08,1, 11.8,1,1, -8.312, 10543.514, 230.045, 52658.984 23/01/05,19:43:52,04,08,1, 11.8,1,1, -8.312, 10543.535, 230.074, 52658.957 23/01/05,19:43:52,05,08,1, 11.8,1,1, -8.312, 10543.539, 230.070, 52659.022 23/01/05,19:43:52,06,08,1, 11.8,1,1, -8.312, 10543.531, 230.054, 52659.047 23/01/05,19:43:52,07,08,1, 11.8,1,1, -8.312, 10543.533, 230.069, 52659.041 23/01/05,19:43:52,08,08,1, 11.8,1,1, -8.312, 10543.528, 230.064, 52659.016 23/01/05,19:43:52,09,08,1, 11.8,1,1, -8.312, 10543.542, 230.081, 52659.022 23/01/05,19:43:52,10,08,1, 11.8,1,1, -8.312, 10543.530, 230.073, 52658.987 23/01/05,19:43:52,11,08,1, 11.8,1,1, -8.312, 10543.535, 230.080, 52659.004 23/01/05,19:43:52,12,08,1, 11.8,1,1, -8.312, 10543.530, 230.046, 52658.966 23/01/05,19:43:52,13,08,1, 11.8,1,1, -8.312, 10543.532, 230.040, 52658.995 23/01/05,19:43:52,14,08,1, 11.8,1,1, -8.312, 10543.553, 230.066, 52659.030 23/01/05,19:43:52,15,08,1, 11.8,1,1, -8.312, 10543.543, 230.087, 52659.056 23/01/05,19:43:52,16,08,1, 11.8,1,1, -8.312, 10543.542, 230.101, 52659.005 23/01/05,19:43:52,17,08,1, 11.8,1,1, -8.312, 10543.517, 230.105, 52659.033 23/01/05,19:43:52,18,08,1, 11.8,1,1, -8.312, 10543.535, 230.068, 52658.997 23/01/05,19:43:52,19,08,1, 11.8,1,1, -8.312, 10543.511, 230.083, 52659.108 23/01/05,19:43:53,00,08,1, 11.9,1,1, -8.307, 10543.507, 230.083, 52659.108 23/01/05,19:43:53,01,08,1, 11.9,1,1, -8.307, 10543.538, 230.071, 52658.991 23/01/05,19:43:53,02,08,1, 11.9,1,1, -8.307, 10543.512, 230.056, 52658.995 23/01/05,19:43:53,03,08,1, 11.9,1,1, -8.307, 10543.530, 230.090, 52659.176 23/01/05,19:43:53,04,08,1, 11.9,1,1, -8.307, 10543.489, 230.078, 52658.970 23/01/05,19:43:53,05,08,1, 11.9,1,1, -8.307, 10543.528, 230.064, 52658.925 23/01/05,19:43:53,06,08,1, 11.9,1,1, -8.307, 10543.506, 230.084, 52659.017 23/01/05,19:43:53,07,08,1, 11.9,1,1, -8.307, 10543.516, 230.083, 52659.005 23/01/05,19:43:53,08,08,1, 11.9,1,1, -8.307, 10543.519, 230.066, 52658.965 23/01/05,19:43:53,09,08,1, 11.9,1,1, -8.307, 10543.533, 230.084, 52659.005 23/01/05,19:43:53,10,08,1, 11.9,1,1, -8.307, 10543.527, 230.078, 52659.031 23/01/05,19:43:53,11,08,1, 11.9,1,1, -8.307, 10543.532, 230.086, 52659.049 23/01/05,19:43:53,12,08,1, 11.9,1,1, -8.307, 10543.498, 230.048, 52659.007 23/01/05,19:43:53,13,08,1, 11.9,1,1, -8.307, 10543.488, 230.068, 52659.006 23/01/05,19:43:53,14,08,1, 11.9,1,1, -8.307, 10543.475, 230.065, 52659.023 23/01/05,19:43:53,15,08,1, 11.9,1,1, -8.307, 10543.482, 230.067, 52658.998 23/01/05,19:43:53,16,08,1, 11.9,1,1, -8.307, 10543.474, 230.050, 52658.991 23/01/05,19:43:53,17,08,1, 11.9,1,1, -8.307, 10543.529, 230.063, 52659.004 23/01/05,19:43:53,18,08,1, 11.9,1,1, -8.307, 10543.449, 230.047, 52659.013 23/01/05,19:43:53,19,08,1, 11.9,1,1, -8.307, 10543.476, 230.079, 52659.062 23/01/05,19:43:54,00,07,1, 11.8,1,1, -8.311, 10543.474, 230.079, 52659.062 23/01/05,19:43:54,01,07,1, 11.8,1,1, -8.311, 10543.473, 230.056, 52659.043 23/01/05,19:43:54,02,07,1, 11.8,1,1, -8.311, 10543.483, 230.065, 52659.027 23/01/05,19:43:54,03,07,1, 11.8,1,1, -8.311, 10543.498, 230.047, 52659.037 23/01/05,19:43:54,04,07,1, 11.8,1,1, -8.311, 10543.484, 230.036, 52659.041 23/01/05,19:43:54,05,07,1, 11.8,1,1, -8.311, 10543.473, 230.039, 52659.009 23/01/05,19:43:54,06,07,1, 11.8,1,1, -8.311, 10543.471, 230.048, 52659.024 23/01/05,19:43:54,07,07,1, 11.8,1,1, -8.311, 10543.485, 230.076, 52659.061 23/01/05,19:43:54,08,07,1, 11.8,1,1, -8.311, 10543.484, 230.064, 52659.085 23/01/05,19:43:54,09,07,1, 11.8,1,1, -8.311, 10543.465, 230.048, 52659.088 23/01/05,19:43:54,10,07,1, 11.8,1,1, -8.311, 10543.495, 230.075, 52659.090 23/01/05,19:43:54,11,07,1, 11.8,1,1, -8.311, 10543.477, 230.078, 52659.056 23/01/05,19:43:54,12,07,1, 11.8,1,1, -8.311, 10543.459, 230.075, 52659.062 23/01/05,19:43:54,13,07,1, 11.8,1,1, -8.311, 10543.513, 230.081, 52659.063 23/01/05,19:43:54,14,07,1, 11.8,1,1, -8.311, 10543.474, 230.048, 52659.064 23/01/05,19:43:54,15,07,1, 11.8,1,1, -8.311, 10543.455, 230.061, 52659.091 23/01/05,19:43:54,16,07,1, 11.8,1,1, -8.311, 10543.443, 230.075, 52659.098 23/01/05,19:43:54,17,07,1, 11.8,1,1, -8.311, 10543.477, 230.069, 52659.105 23/01/05,19:43:54,18,07,1, 11.8,1,1, -8.311, 10543.464, 230.074, 52659.123 23/01/05,19:43:54,19,07,1, 11.8,1,1, -8.311, 10543.466, 230.081, 52659.136 23/01/05,19:43:55,00,07,1, 11.8,1,1, -8.308, 10543.466, 230.081, 52659.136 23/01/05,19:43:55,01,07,1, 11.8,1,1, -8.308, 10543.476, 230.075, 52659.085 23/01/05,19:43:55,02,07,1, 11.8,1,1, -8.308, 10543.440, 230.093, 52659.069 23/01/05,19:43:55,03,07,1, 11.8,1,1, -8.308, 10543.440, 230.075, 52659.075 23/01/05,19:43:55,04,07,1, 11.8,1,1, -8.308, 10543.492, 230.082, 52658.943 23/01/05,19:43:55,05,07,1, 11.8,1,1, -8.308, 10543.444, 230.073, 52659.084 23/01/05,19:43:55,06,07,1, 11.8,1,1, -8.308, 10543.446, 230.081, 52659.070 23/01/05,19:43:55,07,07,1, 11.8,1,1, -8.308, 10543.436, 230.096, 52659.068 23/01/05,19:43:55,08,07,1, 11.8,1,1, -8.308, 10543.423, 230.065, 52659.063 23/01/05,19:43:55,09,07,1, 11.8,1,1, -8.308, 10543.423, 230.091, 52659.061 23/01/05,19:43:55,10,07,1, 11.8,1,1, -8.308, 10543.413, 230.090, 52659.072 23/01/05,19:43:55,11,07,1, 11.8,1,1, -8.308, 10543.424, 230.071, 52659.114 23/01/05,19:43:55,12,07,1, 11.8,1,1, -8.308, 10543.417, 230.069, 52659.087 23/01/05,19:43:55,13,07,1, 11.8,1,1, -8.308, 10543.417, 230.085, 52659.114 23/01/05,19:43:55,14,07,1, 11.8,1,1, -8.308, 10543.420, 230.092, 52659.077 23/01/05,19:43:55,15,07,1, 11.8,1,1, -8.308, 10543.407, 230.080, 52659.115 23/01/05,19:43:55,16,07,1, 11.8,1,1, -8.308, 10543.404, 230.092, 52659.131 23/01/05,19:43:55,17,07,1, 11.8,1,1, -8.308, 10543.416, 230.091, 52659.131 23/01/05,19:43:55,18,07,1, 11.8,1,1, -8.308, 10543.421, 230.071, 52659.097 23/01/05,19:43:55,19,07,1, 11.8,1,1, -8.308, 10543.394, 230.090, 52659.147 23/01/05,19:43:56,00,06,1, 11.8,1,1, -8.314, 10543.391, 230.090, 52659.147 23/01/05,19:43:56,01,06,1, 11.8,1,1, -8.314, 10543.409, 230.082, 52659.153 23/01/05,19:43:56,02,06,1, 11.8,1,1, -8.314, 10543.405, 230.098, 52659.157 23/01/05,19:43:56,03,06,1, 11.8,1,1, -8.314, 10543.402, 230.075, 52659.141 23/01/05,19:43:56,04,06,1, 11.8,1,1, -8.314, 10543.440, 230.055, 52658.959 23/01/05,19:43:56,05,06,1, 11.8,1,1, -8.314, 10543.414, 230.071, 52659.105 23/01/05,19:43:56,06,06,1, 11.8,1,1, -8.314, 10543.411, 230.028, 52659.063 23/01/05,19:43:56,07,06,1, 11.8,1,1, -8.314, 10543.433, 230.068, 52659.092 23/01/05,19:43:56,08,06,1, 11.8,1,1, -8.314, 10543.408, 230.054, 52659.085 23/01/05,19:43:56,09,06,1, 11.8,1,1, -8.314, 10543.386, 230.072, 52659.086 23/01/05,19:43:56,10,06,1, 11.8,1,1, -8.314, 10543.403, 230.069, 52659.146 23/01/05,19:43:56,11,06,1, 11.8,1,1, -8.314, 10543.428, 230.059, 52659.148 23/01/05,19:43:56,12,06,1, 11.8,1,1, -8.314, 10543.400, 230.067, 52659.165 23/01/05,19:43:56,13,06,1, 11.8,1,1, -8.314, 10543.409, 230.058, 52659.139 23/01/05,19:43:56,14,06,1, 11.8,1,1, -8.314, 10543.406, 230.068, 52659.118 23/01/05,19:43:56,15,06,1, 11.8,1,1, -8.314, 10543.385, 230.051, 52659.118 23/01/05,19:43:56,16,06,1, 11.8,1,1, -8.314, 10543.406, 230.071, 52659.111 23/01/05,19:43:56,17,06,1, 11.8,1,1, -8.314, 10543.408, 230.047, 52659.164 23/01/05,19:43:56,18,06,1, 11.8,1,1, -8.314, 10543.392, 230.061, 52659.102 23/01/05,19:43:56,19,06,1, 11.8,1,1, -8.314, 10543.391, 230.059, 52659.185 23/01/05,19:43:57,00,08,1, 11.9,1,1, -8.312, 10543.391, 230.059, 52659.185 23/01/05,19:43:57,01,08,1, 11.9,1,1, -8.312, 10543.376, 230.072, 52659.163 23/01/05,19:43:57,02,08,1, 11.9,1,1, -8.312, 10543.380, 230.078, 52659.395 23/01/05,19:43:57,03,08,1, 11.9,1,1, -8.312, 10543.397, 230.092, 52659.393 23/01/05,19:43:57,04,08,1, 11.9,1,1, -8.312, 10543.375, 230.089, 52659.356 23/01/05,19:43:57,05,08,1, 11.9,1,1, -8.312, 10543.386, 230.084, 52659.374 23/01/05,19:43:57,06,08,1, 11.9,1,1, -8.312, 10543.377, 230.112, 52659.476 23/01/05,19:43:57,07,08,1, 11.9,1,1, -8.312, 10543.393, 230.092, 52659.356 23/01/05,19:43:57,08,08,1, 11.9,1,1, -8.312, 10543.389, 230.083, 52659.373 23/01/05,19:43:57,09,08,1, 11.9,1,1, -8.312, 10543.389, 230.094, 52659.391 23/01/05,19:43:57,10,08,1, 11.9,1,1, -8.312, 10543.387, 230.105, 52659.410 23/01/05,19:43:57,11,08,1, 11.9,1,1, -8.312, 10543.386, 230.086, 52659.360 23/01/05,19:43:57,12,08,1, 11.9,1,1, -8.312, 10543.379, 230.097, 52659.375 23/01/05,19:43:57,13,08,1, 11.9,1,1, -8.312, 10543.391, 230.102, 52659.408 23/01/05,19:43:57,14,08,1, 11.9,1,1, -8.312, 10543.390, 230.096, 52659.384 23/01/05,19:43:57,15,08,1, 11.9,1,1, -8.312, 10543.375, 230.083, 52659.424 23/01/05,19:43:57,16,08,1, 11.9,1,1, -8.312, 10543.378, 230.090, 52659.439 23/01/05,19:43:57,17,08,1, 11.9,1,1, -8.312, 10543.389, 230.106, 52659.452 23/01/05,19:43:57,18,08,1, 11.9,1,1, -8.312, 10543.388, 230.086, 52659.445 23/01/05,19:43:57,19,08,1, 11.9,1,1, -8.312, 10543.390, 230.115, 52659.439 23/01/05,19:43:58,00,08,1, 11.8,1,1, -8.311, 10543.382, 230.115, 52659.439 23/01/05,19:43:58,01,08,1, 11.8,1,1, -8.311, 10543.377, 230.095, 52659.411 23/01/05,19:43:58,02,08,1, 11.8,1,1, -8.311, 10543.364, 230.117, 52659.410 23/01/05,19:43:58,03,08,1, 11.8,1,1, -8.311, 10543.367, 230.082, 52659.428 23/01/05,19:43:58,04,08,1, 11.8,1,1, -8.311, 10543.380, 230.091, 52659.437 23/01/05,19:43:58,05,08,1, 11.8,1,1, -8.311, 10543.371, 230.095, 52659.439 23/01/05,19:43:58,06,08,1, 11.8,1,1, -8.311, 10543.385, 230.095, 52659.456 23/01/05,19:43:58,07,08,1, 11.8,1,1, -8.311, 10543.368, 230.092, 52659.450 23/01/05,19:43:58,08,08,1, 11.8,1,1, -8.311, 10543.386, 230.111, 52659.445 23/01/05,19:43:58,09,08,1, 11.8,1,1, -8.311, 10543.358, 230.093, 52659.436 23/01/05,19:43:58,10,08,1, 11.8,1,1, -8.311, 10543.363, 230.070, 52659.444 23/01/05,19:43:58,11,08,1, 11.8,1,1, -8.311, 10543.370, 230.095, 52659.421 23/01/05,19:43:58,12,08,1, 11.8,1,1, -8.311, 10543.336, 230.093, 52659.452 23/01/05,19:43:58,13,08,1, 11.8,1,1, -8.311, 10543.373, 230.091, 52659.469 23/01/05,19:43:58,14,08,1, 11.8,1,1, -8.311, 10543.370, 230.093, 52659.480 23/01/05,19:43:58,15,08,1, 11.8,1,1, -8.311, 10543.366, 230.086, 52659.477 23/01/05,19:43:58,16,08,1, 11.8,1,1, -8.311, 10543.377, 230.107, 52659.483 23/01/05,19:43:58,17,08,1, 11.8,1,1, -8.311, 10543.362, 230.083, 52659.461 23/01/05,19:43:58,18,08,1, 11.8,1,1, -8.311, 10543.356, 230.073, 52659.447 23/01/05,19:43:58,19,08,1, 11.8,1,1, -8.311, 10543.368, 230.103, 52659.491 23/01/05,19:43:59,00,06,1, 11.8,1,1, -8.309, 10543.365, 230.103, 52659.491 23/01/05,19:43:59,01,06,1, 11.8,1,1, -8.309, 10543.369, 230.080, 52659.493 23/01/05,19:43:59,02,06,1, 11.8,1,1, -8.309, 10543.356, 230.067, 52659.491 23/01/05,19:43:59,03,06,1, 11.8,1,1, -8.309, 10543.362, 230.081, 52659.481 23/01/05,19:43:59,04,06,1, 11.8,1,1, -8.309, 10543.364, 230.086, 52659.497 23/01/05,19:43:59,05,06,1, 11.8,1,1, -8.309, 10543.353, 230.073, 52659.473 23/01/05,19:43:59,06,06,1, 11.8,1,1, -8.309, 10543.351, 230.060, 52659.451 23/01/05,19:43:59,07,06,1, 11.8,1,1, -8.309, 10543.347, 230.081, 52659.433 23/01/05,19:43:59,08,06,1, 11.8,1,1, -8.309, 10543.363, 230.082, 52659.464 23/01/05,19:43:59,09,06,1, 11.8,1,1, -8.309, 10543.342, 230.057, 52659.450 23/01/05,19:43:59,10,06,1, 11.8,1,1, -8.309, 10543.379, 230.078, 52659.504 23/01/05,19:43:59,11,06,1, 11.8,1,1, -8.309, 10543.365, 230.077, 52659.514 23/01/05,19:43:59,12,06,1, 11.8,1,1, -8.309, 10543.348, 230.076, 52659.504 23/01/05,19:43:59,13,06,1, 11.8,1,1, -8.309, 10543.353, 230.071, 52659.514 23/01/05,19:43:59,14,06,1, 11.8,1,1, -8.309, 10543.351, 230.068, 52659.481 23/01/05,19:43:59,15,06,1, 11.8,1,1, -8.309, 10543.370, 230.068, 52659.465 23/01/05,19:43:59,16,06,1, 11.8,1,1, -8.309, 10543.349, 230.051, 52659.499 23/01/05,19:43:59,17,06,1, 11.8,1,1, -8.309, 10543.366, 230.071, 52659.518 23/01/05,19:43:59,18,06,1, 11.8,1,1, -8.309, 10543.380, 230.065, 52659.525 23/01/05,19:43:59,19,06,1, 11.8,1,1, -8.309, 10543.371, 230.075, 52659.534 23/01/05,19:44:00,00,07,1, 11.9,1,1, -8.311, 10543.365, 230.075, 52659.534 23/01/05,19:44:00,01,07,1, 11.9,1,1, -8.311, 10543.342, 230.068, 52659.519 23/01/05,19:44:00,02,07,1, 11.9,1,1, -8.311, 10543.371, 230.039, 52659.309 23/01/05,19:44:00,03,07,1, 11.9,1,1, -8.311, 10543.359, 230.003, 52659.308 23/01/05,19:44:00,04,07,1, 11.9,1,1, -8.311, 10543.351, 230.033, 52659.282 23/01/05,19:44:00,05,07,1, 11.9,1,1, -8.311, 10543.342, 230.036, 52659.284 23/01/05,19:44:00,06,07,1, 11.9,1,1, -8.311, 10543.337, 230.033, 52659.295 23/01/05,19:44:00,07,07,1, 11.9,1,1, -8.311, 10543.350, 230.038, 52659.307 23/01/05,19:44:00,08,07,1, 11.9,1,1, -8.311, 10543.347, 230.024, 52659.341 23/01/05,19:44:00,09,07,1, 11.9,1,1, -8.311, 10543.341, 230.044, 52659.321 23/01/05,19:44:00,10,07,1, 11.9,1,1, -8.311, 10543.341, 230.020, 52659.328 23/01/05,19:44:00,11,07,1, 11.9,1,1, -8.311, 10543.343, 230.012, 52659.318 23/01/05,19:44:00,12,07,1, 11.9,1,1, -8.311, 10543.339, 230.021, 52659.313 23/01/05,19:44:00,13,07,1, 11.9,1,1, -8.311, 10543.341, 230.032, 52659.335 23/01/05,19:44:00,14,07,1, 11.9,1,1, -8.311, 10543.352, 230.032, 52659.300 23/01/05,19:44:00,15,07,1, 11.9,1,1, -8.311, 10543.330, 230.056, 52659.345 23/01/05,19:44:00,16,07,1, 11.9,1,1, -8.311, 10543.371, 230.049, 52659.373 23/01/05,19:44:00,17,07,1, 11.9,1,1, -8.311, 10543.380, 230.037, 52659.353 23/01/05,19:44:00,18,07,1, 11.9,1,1, -8.311, 10543.340, 230.023, 52659.354 23/01/05,19:44:00,19,07,1, 11.9,1,1, -8.311, 10543.348, 230.044, 52659.350 23/01/05,19:44:01,00,07,1, 11.9,1,1, -8.310, 10543.340, 230.044, 52659.350 23/01/05,19:44:01,01,07,1, 11.9,1,1, -8.310, 10543.351, 230.033, 52659.324 23/01/05,19:44:01,02,07,1, 11.9,1,1, -8.310, 10543.326, 230.022, 52659.344 23/01/05,19:44:01,03,07,1, 11.9,1,1, -8.310, 10543.327, 230.046, 52659.342 23/01/05,19:44:01,04,07,1, 11.9,1,1, -8.310, 10543.347, 230.066, 52659.386 23/01/05,19:44:01,05,07,1, 11.9,1,1, -8.310, 10543.323, 230.075, 52659.385 23/01/05,19:44:01,06,07,1, 11.9,1,1, -8.310, 10543.344, 230.055, 52659.435 23/01/05,19:44:01,07,07,1, 11.9,1,1, -8.310, 10543.333, 230.073, 52659.435 23/01/05,19:44:01,08,07,1, 11.9,1,1, -8.310, 10543.330, 230.057, 52659.395 23/01/05,19:44:01,09,07,1, 11.9,1,1, -8.310, 10543.338, 230.058, 52659.393 23/01/05,19:44:01,10,07,1, 11.9,1,1, -8.310, 10543.323, 230.049, 52659.389 23/01/05,19:44:01,11,07,1, 11.9,1,1, -8.310, 10543.339, 230.059, 52659.375 23/01/05,19:44:01,12,07,1, 11.9,1,1, -8.310, 10543.338, 230.040, 52659.401 23/01/05,19:44:01,13,07,1, 11.9,1,1, -8.310, 10543.316, 230.039, 52659.393 23/01/05,19:44:01,14,07,1, 11.9,1,1, -8.310, 10543.288, 230.064, 52659.574 23/01/05,19:44:01,15,07,1, 11.9,1,1, -8.310, 10543.317, 230.050, 52659.407 23/01/05,19:44:01,16,07,1, 11.9,1,1, -8.310, 10543.326, 230.050, 52659.429 23/01/05,19:44:01,17,07,1, 11.9,1,1, -8.310, 10543.299, 230.036, 52659.412 23/01/05,19:44:01,18,07,1, 11.9,1,1, -8.310, 10543.276, 230.032, 52659.385 23/01/05,19:44:01,19,07,1, 11.9,1,1, -8.310, 10543.274, 230.037, 52659.251 23/01/05,19:44:02,00,07,1, 11.9,1,1, -8.312, 10543.274, 230.037, 52659.251 23/01/05,19:44:02,01,07,1, 11.9,1,1, -8.312, 10543.309, 230.031, 52659.484 23/01/05,19:44:02,02,07,1, 11.9,1,1, -8.312, 10543.279, 230.052, 52659.464 23/01/05,19:44:02,03,07,1, 11.9,1,1, -8.312, 10543.298, 230.053, 52659.474 23/01/05,19:44:02,04,07,1, 11.9,1,1, -8.312, 10543.273, 230.040, 52659.463 23/01/05,19:44:02,05,07,1, 11.9,1,1, -8.312, 10543.276, 230.035, 52659.415 23/01/05,19:44:02,06,07,1, 11.9,1,1, -8.312, 10543.264, 230.043, 52659.431 23/01/05,19:44:02,07,07,1, 11.9,1,1, -8.312, 10543.272, 230.018, 52659.404 23/01/05,19:44:02,08,07,1, 11.9,1,1, -8.312, 10543.277, 230.046, 52659.433 23/01/05,19:44:02,09,07,1, 11.9,1,1, -8.312, 10543.282, 230.043, 52659.453 23/01/05,19:44:02,10,07,1, 11.9,1,1, -8.312, 10543.267, 230.054, 52659.570 23/01/05,19:44:02,11,07,1, 11.9,1,1, -8.312, 10543.241, 230.025, 52659.427 23/01/05,19:44:02,12,07,1, 11.9,1,1, -8.312, 10543.250, 230.032, 52659.446 23/01/05,19:44:02,13,07,1, 11.9,1,1, -8.312, 10543.257, 230.024, 52659.457 23/01/05,19:44:02,14,07,1, 11.9,1,1, -8.312, 10543.262, 230.045, 52659.435 23/01/05,19:44:02,15,07,1, 11.9,1,1, -8.312, 10543.253, 230.017, 52659.401 23/01/05,19:44:02,16,07,1, 11.9,1,1, -8.312, 10543.236, 230.024, 52659.410 23/01/05,19:44:02,17,07,1, 11.9,1,1, -8.312, 10543.225, 230.041, 52659.408 23/01/05,19:44:02,18,07,1, 11.9,1,1, -8.312, 10543.220, 230.004, 52659.414 23/01/05,19:44:02,19,07,1, 11.9,1,1, -8.312, 10543.232, 230.020, 52659.455 23/01/05,19:44:03,00,07,1, 11.9,1,1, -8.309, 10543.224, 230.020, 52659.455 23/01/05,19:44:03,01,07,1, 11.9,1,1, -8.309, 10543.228, 230.022, 52659.468 23/01/05,19:44:03,02,07,1, 11.9,1,1, -8.309, 10543.227, 229.991, 52659.442 23/01/05,19:44:03,03,07,1, 11.9,1,1, -8.309, 10543.197, 230.007, 52659.445 23/01/05,19:44:03,04,07,1, 11.9,1,1, -8.309, 10543.184, 230.011, 52659.433 23/01/05,19:44:03,05,07,1, 11.9,1,1, -8.309, 10543.218, 230.025, 52659.431 23/01/05,19:44:03,06,07,1, 11.9,1,1, -8.309, 10543.222, 229.999, 52659.451 23/01/05,19:44:03,07,07,1, 11.9,1,1, -8.309, 10543.215, 230.012, 52659.459 23/01/05,19:44:03,08,07,1, 11.9,1,1, -8.309, 10543.224, 229.999, 52659.467 23/01/05,19:44:03,09,07,1, 11.9,1,1, -8.309, 10543.227, 229.989, 52659.515 23/01/05,19:44:03,10,07,1, 11.9,1,1, -8.309, 10543.181, 230.010, 52659.472 23/01/05,19:44:03,11,07,1, 11.9,1,1, -8.309, 10543.213, 230.016, 52659.464 23/01/05,19:44:03,12,07,1, 11.9,1,1, -8.309, 10543.206, 229.995, 52659.501 23/01/05,19:44:03,13,07,1, 11.9,1,1, -8.309, 10543.184, 229.960, 52659.448 23/01/05,19:44:03,14,07,1, 11.9,1,1, -8.309, 10543.196, 229.975, 52659.490 23/01/05,19:44:03,15,07,1, 11.9,1,1, -8.309, 10543.197, 229.997, 52659.463 23/01/05,19:44:03,16,07,1, 11.9,1,1, -8.309, 10543.216, 229.991, 52659.528 23/01/05,19:44:03,17,07,1, 11.9,1,1, -8.309, 10543.187, 229.967, 52659.523 23/01/05,19:44:03,18,07,1, 11.9,1,1, -8.309, 10543.187, 229.957, 52659.533 23/01/05,19:44:03,19,07,1, 11.9,1,1, -8.309, 10543.178, 229.940, 52659.497 23/01/05,19:44:04,00,07,1, 11.8,1,1, -8.310, 10543.174, 229.940, 52659.497 23/01/05,19:44:04,01,07,1, 11.8,1,1, -8.310, 10543.175, 229.958, 52659.496 23/01/05,19:44:04,02,07,1, 11.8,1,1, -8.310, 10543.191, 229.971, 52659.505 23/01/05,19:44:04,03,07,1, 11.8,1,1, -8.310, 10543.148, 229.954, 52659.512 23/01/05,19:44:04,04,07,1, 11.8,1,1, -8.310, 10543.180, 229.975, 52659.417 23/01/05,19:44:04,05,07,1, 11.8,1,1, -8.310, 10543.168, 229.966, 52659.473 23/01/05,19:44:04,06,07,1, 11.8,1,1, -8.310, 10543.153, 229.976, 52659.593 23/01/05,19:44:04,07,07,1, 11.8,1,1, -8.310, 10543.187, 229.989, 52659.505 23/01/05,19:44:04,08,07,1, 11.8,1,1, -8.310, 10543.168, 229.977, 52659.586 23/01/05,19:44:04,09,07,1, 11.8,1,1, -8.310, 10543.145, 229.982, 52659.519 23/01/05,19:44:04,10,07,1, 11.8,1,1, -8.310, 10543.140, 229.974, 52659.534 23/01/05,19:44:04,11,07,1, 11.8,1,1, -8.310, 10543.136, 229.969, 52659.537 23/01/05,19:44:04,12,07,1, 11.8,1,1, -8.310, 10543.131, 229.963, 52659.560 23/01/05,19:44:04,13,07,1, 11.8,1,1, -8.310, 10543.154, 229.964, 52659.579 23/01/05,19:44:04,14,07,1, 11.8,1,1, -8.310, 10543.141, 229.970, 52659.583 23/01/05,19:44:04,15,07,1, 11.8,1,1, -8.310, 10543.133, 229.950, 52659.547 23/01/05,19:44:04,16,07,1, 11.8,1,1, -8.310, 10543.148, 229.978, 52659.559 23/01/05,19:44:04,17,07,1, 11.8,1,1, -8.310, 10543.117, 229.963, 52659.541 23/01/05,19:44:04,18,07,1, 11.8,1,1, -8.310, 10543.119, 229.977, 52659.553 23/01/05,19:44:04,19,07,1, 11.8,1,1, -8.310, 10543.092, 229.960, 52659.594 23/01/05,19:44:05,00,06,1, 11.9,1,1, -8.309, 10543.090, 229.960, 52659.594 23/01/05,19:44:05,01,06,1, 11.9,1,1, -8.309, 10543.098, 229.976, 52659.599 23/01/05,19:44:05,02,06,1, 11.9,1,1, -8.309, 10543.093, 229.973, 52659.626 23/01/05,19:44:05,03,06,1, 11.9,1,1, -8.309, 10543.087, 229.957, 52659.573 23/01/05,19:44:05,04,06,1, 11.9,1,1, -8.309, 10543.088, 229.958, 52659.579 23/01/05,19:44:05,05,06,1, 11.9,1,1, -8.309, 10543.097, 229.965, 52659.618 23/01/05,19:44:05,06,06,1, 11.9,1,1, -8.309, 10543.092, 229.981, 52659.591 23/01/05,19:44:05,07,06,1, 11.9,1,1, -8.309, 10543.056, 229.968, 52659.591 23/01/05,19:44:05,08,06,1, 11.9,1,1, -8.309, 10543.075, 229.960, 52659.612 23/01/05,19:44:05,09,06,1, 11.9,1,1, -8.309, 10543.062, 229.961, 52659.601 23/01/05,19:44:05,10,06,1, 11.9,1,1, -8.309, 10543.063, 229.962, 52659.630 23/01/05,19:44:05,11,06,1, 11.9,1,1, -8.309, 10543.087, 229.980, 52659.659 23/01/05,19:44:05,12,06,1, 11.9,1,1, -8.309, 10543.083, 229.982, 52659.658 23/01/05,19:44:05,13,06,1, 11.9,1,1, -8.309, 10543.046, 229.957, 52659.675 23/01/05,19:44:05,14,06,1, 11.9,1,1, -8.309, 10543.049, 229.956, 52659.652 23/01/05,19:44:05,15,06,1, 11.9,1,1, -8.309, 10543.052, 229.971, 52659.644 23/01/05,19:44:05,16,06,1, 11.9,1,1, -8.309, 10543.072, 229.970, 52659.643 23/01/05,19:44:05,17,06,1, 11.9,1,1, -8.309, 10543.074, 229.973, 52659.640 23/01/05,19:44:05,18,06,1, 11.9,1,1, -8.309, 10543.045, 229.982, 52659.632 23/01/05,19:44:05,19,06,1, 11.9,1,1, -8.309, 10543.058, 229.988, 52659.745 23/01/05,19:44:06,00,06,1, 11.8,1,1, -8.311, 10543.057, 229.988, 52659.745 23/01/05,19:44:06,01,06,1, 11.8,1,1, -8.311, 10543.024, 229.987, 52659.735 23/01/05,19:44:06,02,06,1, 11.8,1,1, -8.311, 10543.029, 229.974, 52659.685 23/01/05,19:44:06,03,06,1, 11.8,1,1, -8.311, 10543.038, 229.947, 52659.693 23/01/05,19:44:06,04,06,1, 11.8,1,1, -8.311, 10543.008, 229.955, 52659.649 23/01/05,19:44:06,05,06,1, 11.8,1,1, -8.311, 10543.050, 229.969, 52659.690 23/01/05,19:44:06,06,06,1, 11.8,1,1, -8.311, 10543.016, 229.963, 52659.713 23/01/05,19:44:06,07,06,1, 11.8,1,1, -8.311, 10543.032, 229.965, 52659.672 23/01/05,19:44:06,08,06,1, 11.8,1,1, -8.311, 10543.020, 229.983, 52659.728 23/01/05,19:44:06,09,06,1, 11.8,1,1, -8.311, 10542.996, 229.988, 52659.743 23/01/05,19:44:06,10,06,1, 11.8,1,1, -8.311, 10542.987, 229.995, 52659.761 23/01/05,19:44:06,11,06,1, 11.8,1,1, -8.311, 10543.010, 229.960, 52659.650 23/01/05,19:44:06,12,06,1, 11.8,1,1, -8.311, 10542.989, 229.943, 52659.695 23/01/05,19:44:06,13,06,1, 11.8,1,1, -8.311, 10543.003, 229.986, 52659.724 23/01/05,19:44:06,14,06,1, 11.8,1,1, -8.311, 10542.982, 229.975, 52659.741 23/01/05,19:44:06,15,06,1, 11.8,1,1, -8.311, 10542.992, 229.983, 52659.747 23/01/05,19:44:06,16,06,1, 11.8,1,1, -8.311, 10542.979, 229.984, 52659.789 23/01/05,19:44:06,17,06,1, 11.8,1,1, -8.311, 10542.967, 229.989, 52659.764 23/01/05,19:44:06,18,06,1, 11.8,1,1, -8.311, 10542.973, 230.006, 52659.789 23/01/05,19:44:06,19,06,1, 11.8,1,1, -8.311, 10542.966, 230.007, 52659.782 23/01/05,19:44:07,00,07,1, 11.8,1,1, -8.313, 10542.965, 230.007, 52659.782 23/01/05,19:44:07,01,07,1, 11.8,1,1, -8.313, 10542.956, 230.015, 52659.774 23/01/05,19:44:07,02,07,1, 11.8,1,1, -8.313, 10542.956, 229.975, 52659.770 23/01/05,19:44:07,03,07,1, 11.8,1,1, -8.313, 10542.946, 229.990, 52659.758 23/01/05,19:44:07,04,07,1, 11.8,1,1, -8.313, 10542.922, 229.995, 52659.779 23/01/05,19:44:07,05,07,1, 11.8,1,1, -8.313, 10542.939, 229.979, 52659.816 23/01/05,19:44:07,06,07,1, 11.8,1,1, -8.313, 10542.961, 229.980, 52659.768 23/01/05,19:44:07,07,07,1, 11.8,1,1, -8.313, 10542.938, 230.013, 52659.805 23/01/05,19:44:07,08,07,1, 11.8,1,1, -8.313, 10542.925, 230.012, 52659.794 23/01/05,19:44:07,09,07,1, 11.8,1,1, -8.313, 10542.897, 230.002, 52659.830 23/01/05,19:44:07,10,07,1, 11.8,1,1, -8.313, 10542.916, 230.001, 52659.787 23/01/05,19:44:07,11,07,1, 11.8,1,1, -8.313, 10542.894, 230.022, 52659.804 23/01/05,19:44:07,12,07,1, 11.8,1,1, -8.313, 10542.908, 229.992, 52659.860 23/01/05,19:44:07,13,07,1, 11.8,1,1, -8.313, 10542.917, 229.994, 52659.847 23/01/05,19:44:07,14,07,1, 11.8,1,1, -8.313, 10542.885, 230.016, 52659.838 23/01/05,19:44:07,15,07,1, 11.8,1,1, -8.313, 10542.878, 229.997, 52659.825 23/01/05,19:44:07,16,07,1, 11.8,1,1, -8.313, 10542.886, 229.998, 52659.838 23/01/05,19:44:07,17,07,1, 11.8,1,1, -8.313, 10542.890, 230.007, 52659.834 23/01/05,19:44:07,18,07,1, 11.8,1,1, -8.313, 10542.883, 229.993, 52659.769 23/01/05,19:44:07,19,07,1, 11.8,1,1, -8.313, 10542.887, 229.984, 52659.850 23/01/05,19:44:08,00,07,1, 11.8,1,1, -8.312, 10542.881, 229.984, 52659.850 23/01/05,19:44:08,01,07,1, 11.8,1,1, -8.312, 10542.843, 230.011, 52659.894 23/01/05,19:44:08,02,07,1, 11.8,1,1, -8.312, 10542.845, 230.028, 52659.889 23/01/05,19:44:08,03,07,1, 11.8,1,1, -8.312, 10542.874, 230.022, 52659.941 23/01/05,19:44:08,04,07,1, 11.8,1,1, -8.312, 10542.852, 230.009, 52659.914 23/01/05,19:44:08,05,07,1, 11.8,1,1, -8.312, 10542.840, 230.017, 52659.885 23/01/05,19:44:08,06,07,1, 11.8,1,1, -8.312, 10542.827, 230.005, 52659.878 23/01/05,19:44:08,07,07,1, 11.8,1,1, -8.312, 10542.839, 230.037, 52659.893 23/01/05,19:44:08,08,07,1, 11.8,1,1, -8.312, 10542.814, 230.035, 52659.898 23/01/05,19:44:08,09,07,1, 11.8,1,1, -8.312, 10542.793, 230.050, 52659.904 23/01/05,19:44:08,10,07,1, 11.8,1,1, -8.312, 10542.788, 230.050, 52659.945 23/01/05,19:44:08,11,07,1, 11.8,1,1, -8.312, 10542.792, 230.024, 52659.950 23/01/05,19:44:08,12,07,1, 11.8,1,1, -8.312, 10542.801, 230.030, 52659.940 23/01/05,19:44:08,13,07,1, 11.8,1,1, -8.312, 10542.789, 230.016, 52659.919 23/01/05,19:44:08,14,07,1, 11.8,1,1, -8.312, 10542.777, 230.062, 52659.923 23/01/05,19:44:08,15,07,1, 11.8,1,1, -8.312, 10542.770, 230.060, 52659.936 23/01/05,19:44:08,16,07,1, 11.8,1,1, -8.312, 10542.761, 230.045, 52659.928 23/01/05,19:44:08,17,07,1, 11.8,1,1, -8.312, 10542.767, 230.042, 52659.932 23/01/05,19:44:08,18,07,1, 11.8,1,1, -8.312, 10542.793, 230.035, 52659.978 23/01/05,19:44:08,19,07,1, 11.8,1,1, -8.312, 10542.766, 230.085, 52660.003 23/01/05,19:44:09,00,07,1, 11.8,1,1, -8.313, 10542.765, 230.085, 52660.003 23/01/05,19:44:09,01,07,1, 11.8,1,1, -8.313, 10542.762, 230.070, 52659.968 23/01/05,19:44:09,02,07,1, 11.8,1,1, -8.313, 10542.751, 230.101, 52660.014 23/01/05,19:44:09,03,07,1, 11.8,1,1, -8.313, 10542.731, 230.041, 52659.976 23/01/05,19:44:09,04,07,1, 11.8,1,1, -8.313, 10542.731, 230.071, 52659.989 23/01/05,19:44:09,05,07,1, 11.8,1,1, -8.313, 10542.728, 230.065, 52660.018 23/01/05,19:44:09,06,07,1, 11.8,1,1, -8.313, 10542.748, 230.104, 52660.027 23/01/05,19:44:09,07,07,1, 11.8,1,1, -8.313, 10542.712, 230.091, 52660.036 23/01/05,19:44:09,08,07,1, 11.8,1,1, -8.313, 10542.719, 230.074, 52660.059 23/01/05,19:44:09,09,07,1, 11.8,1,1, -8.313, 10542.708, 230.099, 52660.054 23/01/05,19:44:09,10,07,1, 11.8,1,1, -8.313, 10542.698, 230.079, 52660.037 23/01/05,19:44:09,11,07,1, 11.8,1,1, -8.313, 10542.709, 230.087, 52660.070 23/01/05,19:44:09,12,07,1, 11.8,1,1, -8.313, 10542.712, 230.095, 52660.045 23/01/05,19:44:09,13,07,1, 11.8,1,1, -8.313, 10542.694, 230.114, 52660.065 23/01/05,19:44:09,14,07,1, 11.8,1,1, -8.313, 10542.686, 230.080, 52660.081 23/01/05,19:44:09,15,07,1, 11.8,1,1, -8.313, 10542.695, 230.104, 52660.073 23/01/05,19:44:09,16,07,1, 11.8,1,1, -8.313, 10542.688, 230.116, 52660.098 23/01/05,19:44:09,17,07,1, 11.8,1,1, -8.313, 10542.690, 230.107, 52660.130 23/01/05,19:44:09,18,07,1, 11.8,1,1, -8.313, 10542.662, 230.109, 52660.076 23/01/05,19:44:09,19,07,1, 11.8,1,1, -8.313, 10542.666, 230.123, 52660.081 23/01/05,19:44:10,00,06,1, 11.9,1,1, -8.313, 10542.665, 230.123, 52660.081 23/01/05,19:44:10,01,06,1, 11.9,1,1, -8.313, 10542.657, 230.115, 52660.093 23/01/05,19:44:10,02,06,1, 11.9,1,1, -8.313, 10542.646, 230.128, 52660.115 23/01/05,19:44:10,03,06,1, 11.9,1,1, -8.313, 10542.647, 230.128, 52660.096 23/01/05,19:44:10,04,06,1, 11.9,1,1, -8.313, 10542.654, 230.117, 52660.131 23/01/05,19:44:10,05,06,1, 11.9,1,1, -8.313, 10542.623, 230.095, 52660.162 23/01/05,19:44:10,06,06,1, 11.9,1,1, -8.313, 10542.627, 230.126, 52660.149 23/01/05,19:44:10,07,06,1, 11.9,1,1, -8.313, 10542.637, 230.120, 52660.111 23/01/05,19:44:10,08,06,1, 11.9,1,1, -8.313, 10542.622, 230.151, 52660.159 23/01/05,19:44:10,09,06,1, 11.9,1,1, -8.313, 10542.577, 230.135, 52660.108 23/01/05,19:44:10,10,06,1, 11.9,1,1, -8.313, 10542.620, 230.119, 52660.104 23/01/05,19:44:10,11,06,1, 11.9,1,1, -8.313, 10542.614, 230.136, 52660.153 23/01/05,19:44:10,12,06,1, 11.9,1,1, -8.313, 10542.628, 230.140, 52660.158 23/01/05,19:44:10,13,06,1, 11.9,1,1, -8.313, 10542.588, 230.149, 52660.172 23/01/05,19:44:10,14,06,1, 11.9,1,1, -8.313, 10542.595, 230.118, 52660.198 23/01/05,19:44:10,15,06,1, 11.9,1,1, -8.313, 10542.589, 230.139, 52660.168 23/01/05,19:44:10,16,06,1, 11.9,1,1, -8.313, 10542.595, 230.136, 52660.156 23/01/05,19:44:10,17,06,1, 11.9,1,1, -8.313, 10542.567, 230.157, 52660.167 23/01/05,19:44:10,18,06,1, 11.9,1,1, -8.313, 10542.544, 230.167, 52660.161 23/01/05,19:44:10,19,06,1, 11.9,1,1, -8.313, 10542.564, 230.156, 52660.236 23/01/05,19:44:11,00,06,1, 11.8,1,1, -8.309, 10542.564, 230.156, 52660.236 23/01/05,19:44:11,01,06,1, 11.8,1,1, -8.309, 10542.554, 230.133, 52660.227 23/01/05,19:44:11,02,06,1, 11.8,1,1, -8.309, 10542.547, 230.172, 52660.250 23/01/05,19:44:11,03,06,1, 11.8,1,1, -8.309, 10542.558, 230.167, 52660.231 23/01/05,19:44:11,04,06,1, 11.8,1,1, -8.309, 10542.527, 230.168, 52660.258 23/01/05,19:44:11,05,06,1, 11.8,1,1, -8.309, 10542.562, 230.153, 52660.243 23/01/05,19:44:11,06,06,1, 11.8,1,1, -8.309, 10542.552, 230.151, 52660.243 23/01/05,19:44:11,07,06,1, 11.8,1,1, -8.309, 10542.502, 230.139, 52660.248 23/01/05,19:44:11,08,06,1, 11.8,1,1, -8.309, 10542.519, 230.150, 52660.255 23/01/05,19:44:11,09,06,1, 11.8,1,1, -8.309, 10542.539, 230.154, 52660.246 23/01/05,19:44:11,10,06,1, 11.8,1,1, -8.309, 10542.563, 230.152, 52660.279 23/01/05,19:44:11,11,06,1, 11.8,1,1, -8.309, 10542.523, 230.179, 52660.252 23/01/05,19:44:11,12,06,1, 11.8,1,1, -8.309, 10542.511, 230.163, 52660.257 23/01/05,19:44:11,13,06,1, 11.8,1,1, -8.309, 10542.504, 230.176, 52660.265 23/01/05,19:44:11,14,06,1, 11.8,1,1, -8.309, 10542.481, 230.154, 52660.251 23/01/05,19:44:11,15,06,1, 11.8,1,1, -8.309, 10542.499, 230.164, 52660.245 23/01/05,19:44:11,16,06,1, 11.8,1,1, -8.309, 10542.494, 230.152, 52660.277 23/01/05,19:44:11,17,06,1, 11.8,1,1, -8.309, 10542.508, 230.175, 52660.295 23/01/05,19:44:11,18,06,1, 11.8,1,1, -8.309, 10542.517, 230.165, 52660.310 23/01/05,19:44:11,19,06,1, 11.8,1,1, -8.309, 10542.499, 230.184, 52660.362 23/01/05,19:44:12,00,06,1, 11.9,1,1, -8.312, 10542.498, 230.184, 52660.362 23/01/05,19:44:12,01,06,1, 11.9,1,1, -8.312, 10542.490, 230.181, 52660.290 23/01/05,19:44:12,02,06,1, 11.9,1,1, -8.312, 10542.467, 230.202, 52660.346 23/01/05,19:44:12,03,06,1, 11.9,1,1, -8.312, 10542.484, 230.200, 52660.310 23/01/05,19:44:12,04,06,1, 11.9,1,1, -8.312, 10542.465, 230.201, 52660.341 23/01/05,19:44:12,05,06,1, 11.9,1,1, -8.312, 10542.454, 230.206, 52660.369 23/01/05,19:44:12,06,06,1, 11.9,1,1, -8.312, 10542.445, 230.173, 52660.337 23/01/05,19:44:12,07,06,1, 11.9,1,1, -8.312, 10542.451, 230.178, 52660.338 23/01/05,19:44:12,08,06,1, 11.9,1,1, -8.312, 10542.445, 230.209, 52660.389 23/01/05,19:44:12,09,06,1, 11.9,1,1, -8.312, 10542.429, 230.182, 52660.384 23/01/05,19:44:12,10,06,1, 11.9,1,1, -8.312, 10542.420, 230.183, 52660.398 23/01/05,19:44:12,11,06,1, 11.9,1,1, -8.312, 10542.426, 230.183, 52660.359 23/01/05,19:44:12,12,06,1, 11.9,1,1, -8.312, 10542.405, 230.187, 52660.352 23/01/05,19:44:12,13,06,1, 11.9,1,1, -8.312, 10542.422, 230.207, 52660.372 23/01/05,19:44:12,14,06,1, 11.9,1,1, -8.312, 10542.393, 230.183, 52660.373 23/01/05,19:44:12,15,06,1, 11.9,1,1, -8.312, 10542.421, 230.212, 52660.427 23/01/05,19:44:12,16,06,1, 11.9,1,1, -8.312, 10542.412, 230.205, 52660.471 23/01/05,19:44:12,17,06,1, 11.9,1,1, -8.312, 10542.408, 230.230, 52660.435 23/01/05,19:44:12,18,06,1, 11.9,1,1, -8.312, 10542.409, 230.191, 52660.416 23/01/05,19:44:12,19,06,1, 11.9,1,1, -8.312, 10542.413, 230.182, 52660.432 23/01/05,19:44:13,00,07,1, 11.9,1,1, -8.311, 10542.406, 230.182, 52660.432 23/01/05,19:44:13,01,07,1, 11.9,1,1, -8.311, 10542.378, 230.205, 52660.421 23/01/05,19:44:13,02,07,1, 11.9,1,1, -8.311, 10542.379, 230.218, 52660.432 23/01/05,19:44:13,03,07,1, 11.9,1,1, -8.311, 10542.382, 230.196, 52660.418 23/01/05,19:44:13,04,07,1, 11.9,1,1, -8.311, 10542.368, 230.227, 52660.475 23/01/05,19:44:13,05,07,1, 11.9,1,1, -8.311, 10542.371, 230.205, 52660.463 23/01/05,19:44:13,06,07,1, 11.9,1,1, -8.311, 10542.366, 230.197, 52660.457 23/01/05,19:44:13,07,07,1, 11.9,1,1, -8.311, 10542.356, 230.181, 52660.461 23/01/05,19:44:13,08,07,1, 11.9,1,1, -8.311, 10542.369, 230.171, 52660.425 23/01/05,19:44:13,09,07,1, 11.9,1,1, -8.311, 10542.361, 230.196, 52660.457 23/01/05,19:44:13,10,07,1, 11.9,1,1, -8.311, 10542.348, 230.175, 52660.436 23/01/05,19:44:13,11,07,1, 11.9,1,1, -8.311, 10542.349, 230.165, 52660.481 23/01/05,19:44:13,12,07,1, 11.9,1,1, -8.311, 10542.369, 230.214, 52660.529 23/01/05,19:44:13,13,07,1, 11.9,1,1, -8.311, 10542.348, 230.220, 52660.523 23/01/05,19:44:13,14,07,1, 11.9,1,1, -8.311, 10542.378, 230.224, 52660.533 23/01/05,19:44:13,15,07,1, 11.9,1,1, -8.311, 10542.335, 230.196, 52660.496 23/01/05,19:44:13,16,07,1, 11.9,1,1, -8.311, 10542.317, 230.193, 52660.608 23/01/05,19:44:13,17,07,1, 11.9,1,1, -8.311, 10542.318, 230.195, 52660.484 23/01/05,19:44:13,18,07,1, 11.9,1,1, -8.311, 10542.329, 230.203, 52660.503 23/01/05,19:44:13,19,07,1, 11.9,1,1, -8.311, 10542.337, 230.215, 52660.491 23/01/05,19:44:14,00,07,1, 11.9,1,1, -8.310, 10542.331, 230.215, 52660.491 23/01/05,19:44:14,01,07,1, 11.9,1,1, -8.310, 10542.320, 230.180, 52660.553 23/01/05,19:44:14,02,07,1, 11.9,1,1, -8.310, 10542.337, 230.210, 52660.563 23/01/05,19:44:14,03,07,1, 11.9,1,1, -8.310, 10542.309, 230.229, 52660.570 23/01/05,19:44:14,04,07,1, 11.9,1,1, -8.310, 10542.288, 230.220, 52660.556 23/01/05,19:44:14,05,07,1, 11.9,1,1, -8.310, 10542.328, 230.199, 52660.516 23/01/05,19:44:14,06,07,1, 11.9,1,1, -8.310, 10542.296, 230.222, 52660.550 23/01/05,19:44:14,07,07,1, 11.9,1,1, -8.310, 10542.292, 230.214, 52660.520 23/01/05,19:44:14,08,07,1, 11.9,1,1, -8.310, 10542.300, 230.235, 52660.590 23/01/05,19:44:14,09,07,1, 11.9,1,1, -8.310, 10542.255, 230.189, 52660.576 23/01/05,19:44:14,10,07,1, 11.9,1,1, -8.310, 10542.298, 230.223, 52660.614 23/01/05,19:44:14,11,07,1, 11.9,1,1, -8.310, 10542.277, 230.244, 52660.625 23/01/05,19:44:14,12,07,1, 11.9,1,1, -8.310, 10542.231, 230.231, 52660.595 23/01/05,19:44:14,13,07,1, 11.9,1,1, -8.310, 10542.261, 230.231, 52660.617 23/01/05,19:44:14,14,07,1, 11.9,1,1, -8.310, 10542.250, 230.263, 52660.627 23/01/05,19:44:14,15,07,1, 11.9,1,1, -8.310, 10542.240, 230.245, 52660.633 23/01/05,19:44:14,16,07,1, 11.9,1,1, -8.310, 10542.265, 230.241, 52660.643 23/01/05,19:44:14,17,07,1, 11.9,1,1, -8.310, 10542.254, 230.232, 52660.637 23/01/05,19:44:14,18,07,1, 11.9,1,1, -8.310, 10542.246, 230.247, 52660.681 23/01/05,19:44:14,19,07,1, 11.9,1,1, -8.310, 10542.252, 230.239, 52660.699 23/01/05,19:44:15,00,06,1, 11.9,1,1, -8.311, 10542.247, 230.239, 52660.699 23/01/05,19:44:15,01,06,1, 11.9,1,1, -8.311, 10542.242, 230.245, 52660.684 23/01/05,19:44:15,02,06,1, 11.9,1,1, -8.311, 10542.229, 230.251, 52660.603 23/01/05,19:44:15,03,06,1, 11.9,1,1, -8.311, 10542.227, 230.251, 52660.663 23/01/05,19:44:15,04,06,1, 11.9,1,1, -8.311, 10542.223, 230.243, 52660.655 23/01/05,19:44:15,05,06,1, 11.9,1,1, -8.311, 10542.244, 230.246, 52660.663 23/01/05,19:44:15,06,06,1, 11.9,1,1, -8.311, 10542.228, 230.279, 52660.703 23/01/05,19:44:15,07,06,1, 11.9,1,1, -8.311, 10542.240, 230.276, 52660.730 23/01/05,19:44:15,08,06,1, 11.9,1,1, -8.311, 10542.220, 230.307, 52660.736 23/01/05,19:44:15,09,06,1, 11.9,1,1, -8.311, 10542.225, 230.283, 52660.752 23/01/05,19:44:15,10,06,1, 11.9,1,1, -8.311, 10542.235, 230.266, 52660.743 23/01/05,19:44:15,11,06,1, 11.9,1,1, -8.311, 10542.220, 230.294, 52660.727 23/01/05,19:44:15,12,06,1, 11.9,1,1, -8.311, 10542.197, 230.273, 52660.750 23/01/05,19:44:15,13,06,1, 11.9,1,1, -8.311, 10542.214, 230.297, 52660.751 23/01/05,19:44:15,14,06,1, 11.9,1,1, -8.311, 10542.235, 230.310, 52660.790 23/01/05,19:44:15,15,06,1, 11.9,1,1, -8.311, 10542.216, 230.275, 52660.706 23/01/05,19:44:15,16,06,1, 11.9,1,1, -8.311, 10542.222, 230.278, 52660.755 23/01/05,19:44:15,17,06,1, 11.9,1,1, -8.311, 10542.214, 230.286, 52660.778 23/01/05,19:44:15,18,06,1, 11.9,1,1, -8.311, 10542.204, 230.289, 52660.779 23/01/05,19:44:15,19,06,1, 11.9,1,1, -8.311, 10542.215, 230.275, 52660.761 23/01/05,19:44:16,00,06,1, 11.8,1,1, -8.313, 10542.214, 230.275, 52660.761 23/01/05,19:44:16,01,06,1, 11.8,1,1, -8.313, 10542.212, 230.279, 52660.782 23/01/05,19:44:16,02,06,1, 11.8,1,1, -8.313, 10542.189, 230.313, 52660.799 23/01/05,19:44:16,03,06,1, 11.8,1,1, -8.313, 10542.201, 230.269, 52660.797 23/01/05,19:44:16,04,06,1, 11.8,1,1, -8.313, 10542.198, 230.307, 52660.802 23/01/05,19:44:16,05,06,1, 11.8,1,1, -8.313, 10542.186, 230.340, 52660.837 23/01/05,19:44:16,06,06,1, 11.8,1,1, -8.313, 10542.201, 230.321, 52660.788 23/01/05,19:44:16,07,06,1, 11.8,1,1, -8.313, 10542.183, 230.312, 52660.804 23/01/05,19:44:16,08,06,1, 11.8,1,1, -8.313, 10542.181, 230.299, 52660.794 23/01/05,19:44:16,09,06,1, 11.8,1,1, -8.313, 10542.165, 230.324, 52660.815 23/01/05,19:44:16,10,06,1, 11.8,1,1, -8.313, 10542.152, 230.317, 52660.799 23/01/05,19:44:16,11,06,1, 11.8,1,1, -8.313, 10542.166, 230.307, 52660.799 23/01/05,19:44:16,12,06,1, 11.8,1,1, -8.313, 10542.168, 230.312, 52660.848 23/01/05,19:44:16,13,06,1, 11.8,1,1, -8.313, 10542.143, 230.337, 52660.982 23/01/05,19:44:16,14,06,1, 11.8,1,1, -8.313, 10542.152, 230.320, 52660.838 23/01/05,19:44:16,15,06,1, 11.8,1,1, -8.313, 10542.137, 230.312, 52660.842 23/01/05,19:44:16,16,06,1, 11.8,1,1, -8.313, 10542.143, 230.332, 52660.827 23/01/05,19:44:16,17,06,1, 11.8,1,1, -8.313, 10542.178, 230.320, 52660.848 23/01/05,19:44:16,18,06,1, 11.8,1,1, -8.313, 10542.136, 230.313, 52660.838 23/01/05,19:44:16,19,06,1, 11.8,1,1, -8.313, 10542.124, 230.338, 52660.899 23/01/05,19:44:17,00,07,1, 11.8,1,1, -8.313, 10542.122, 230.338, 52660.899 23/01/05,19:44:17,01,07,1, 11.8,1,1, -8.313, 10542.131, 230.317, 52660.916 23/01/05,19:44:17,02,07,1, 11.8,1,1, -8.313, 10542.119, 230.342, 52660.919 23/01/05,19:44:17,03,07,1, 11.8,1,1, -8.313, 10542.115, 230.357, 52660.910 23/01/05,19:44:17,04,07,1, 11.8,1,1, -8.313, 10542.112, 230.354, 52660.925 23/01/05,19:44:17,05,07,1, 11.8,1,1, -8.313, 10542.097, 230.356, 52660.911 23/01/05,19:44:17,06,07,1, 11.8,1,1, -8.313, 10542.114, 230.385, 52660.826 23/01/05,19:44:17,07,07,1, 11.8,1,1, -8.313, 10542.114, 230.360, 52660.902 23/01/05,19:44:17,08,07,1, 11.8,1,1, -8.313, 10542.109, 230.374, 52660.977 23/01/05,19:44:17,09,07,1, 11.8,1,1, -8.313, 10542.097, 230.369, 52660.983 23/01/05,19:44:17,10,07,1, 11.8,1,1, -8.313, 10542.100, 230.416, 52661.001 23/01/05,19:44:17,11,07,1, 11.8,1,1, -8.313, 10542.097, 230.384, 52660.975 23/01/05,19:44:17,12,07,1, 11.8,1,1, -8.313, 10542.107, 230.364, 52660.993 23/01/05,19:44:17,13,07,1, 11.8,1,1, -8.313, 10542.092, 230.382, 52660.993 23/01/05,19:44:17,14,07,1, 11.8,1,1, -8.313, 10542.073, 230.403, 52660.955 23/01/05,19:44:17,15,07,1, 11.8,1,1, -8.313, 10542.081, 230.417, 52660.977 23/01/05,19:44:17,16,07,1, 11.8,1,1, -8.313, 10542.098, 230.378, 52660.984 23/01/05,19:44:17,17,07,1, 11.8,1,1, -8.313, 10542.114, 230.411, 52660.987 23/01/05,19:44:17,18,07,1, 11.8,1,1, -8.313, 10542.080, 230.418, 52661.025 23/01/05,19:44:17,19,07,1, 11.8,1,1, -8.313, 10542.100, 230.421, 52661.039 23/01/05,19:44:18,00,07,1, 11.8,1,1, -8.314, 10542.097, 230.421, 52661.039 23/01/05,19:44:18,01,07,1, 11.8,1,1, -8.314, 10542.108, 230.415, 52661.018 23/01/05,19:44:18,02,07,1, 11.8,1,1, -8.314, 10542.077, 230.431, 52661.010 23/01/05,19:44:18,03,07,1, 11.8,1,1, -8.314, 10542.084, 230.438, 52660.995 23/01/05,19:44:18,04,07,1, 11.8,1,1, -8.314, 10542.064, 230.417, 52661.003 23/01/05,19:44:18,05,07,1, 11.8,1,1, -8.314, 10542.080, 230.426, 52661.053 23/01/05,19:44:18,06,07,1, 11.8,1,1, -8.314, 10542.080, 230.430, 52661.055 23/01/05,19:44:18,07,07,1, 11.8,1,1, -8.314, 10542.084, 230.458, 52661.065 23/01/05,19:44:18,08,07,1, 11.8,1,1, -8.314, 10542.034, 230.449, 52661.130 23/01/05,19:44:18,09,07,1, 11.8,1,1, -8.314, 10542.069, 230.452, 52661.069 23/01/05,19:44:18,10,07,1, 11.8,1,1, -8.314, 10542.081, 230.464, 52661.050 23/01/05,19:44:18,11,07,1, 11.8,1,1, -8.314, 10542.071, 230.465, 52661.082 23/01/05,19:44:18,12,07,1, 11.8,1,1, -8.314, 10542.063, 230.486, 52661.063 23/01/05,19:44:18,13,07,1, 11.8,1,1, -8.314, 10542.071, 230.477, 52661.118 23/01/05,19:44:18,14,07,1, 11.8,1,1, -8.314, 10542.062, 230.485, 52661.092 23/01/05,19:44:18,15,07,1, 11.8,1,1, -8.314, 10542.083, 230.471, 52661.144 23/01/05,19:44:18,16,07,1, 11.8,1,1, -8.314, 10542.072, 230.486, 52661.114 23/01/05,19:44:18,17,07,1, 11.8,1,1, -8.314, 10542.057, 230.479, 52661.139 23/01/05,19:44:18,18,07,1, 11.8,1,1, -8.314, 10542.071, 230.501, 52661.149 23/01/05,19:44:18,19,07,1, 11.8,1,1, -8.314, 10542.054, 230.478, 52661.157 23/01/05,19:44:19,00,06,1, 11.9,1,1, -8.310, 10542.047, 230.478, 52661.157 23/01/05,19:44:19,01,06,1, 11.9,1,1, -8.310, 10542.054, 230.459, 52661.129 23/01/05,19:44:19,02,06,1, 11.9,1,1, -8.310, 10542.055, 230.505, 52661.168 23/01/05,19:44:19,03,06,1, 11.9,1,1, -8.310, 10542.045, 230.503, 52661.168 23/01/05,19:44:19,04,06,1, 11.9,1,1, -8.310, 10542.048, 230.500, 52661.218 23/01/05,19:44:19,05,06,1, 11.9,1,1, -8.310, 10542.032, 230.485, 52661.170 23/01/05,19:44:19,06,06,1, 11.9,1,1, -8.310, 10542.035, 230.499, 52661.165 23/01/05,19:44:19,07,06,1, 11.9,1,1, -8.310, 10542.042, 230.509, 52661.179 23/01/05,19:44:19,08,06,1, 11.9,1,1, -8.310, 10542.025, 230.538, 52661.129 23/01/05,19:44:19,09,06,1, 11.9,1,1, -8.310, 10542.048, 230.513, 52661.178 23/01/05,19:44:19,10,06,1, 11.9,1,1, -8.310, 10542.029, 230.514, 52661.159 23/01/05,19:44:19,11,06,1, 11.9,1,1, -8.310, 10542.034, 230.544, 52661.190 23/01/05,19:44:19,12,06,1, 11.9,1,1, -8.310, 10542.015, 230.548, 52661.196 23/01/05,19:44:19,13,06,1, 11.9,1,1, -8.310, 10542.040, 230.543, 52661.199 23/01/05,19:44:19,14,06,1, 11.9,1,1, -8.310, 10542.023, 230.558, 52661.233 23/01/05,19:44:19,15,06,1, 11.9,1,1, -8.310, 10542.021, 230.526, 52661.205 23/01/05,19:44:19,16,06,1, 11.9,1,1, -8.310, 10542.011, 230.544, 52661.201 23/01/05,19:44:19,17,06,1, 11.9,1,1, -8.310, 10542.026, 230.564, 52661.225 23/01/05,19:44:19,18,06,1, 11.9,1,1, -8.310, 10542.019, 230.575, 52661.253 23/01/05,19:44:19,19,06,1, 11.9,1,1, -8.310, 10541.984, 230.554, 52661.222 23/01/05,19:44:20,00,07,1, 11.9,1,1, -8.310, 10541.980, 230.554, 52661.222 23/01/05,19:44:20,01,07,1, 11.9,1,1, -8.310, 10542.004, 230.563, 52661.308 23/01/05,19:44:20,02,07,1, 11.9,1,1, -8.310, 10541.993, 230.595, 52661.284 23/01/05,19:44:20,03,07,1, 11.9,1,1, -8.310, 10542.012, 230.573, 52661.315 23/01/05,19:44:20,04,07,1, 11.9,1,1, -8.310, 10542.019, 230.595, 52661.258 23/01/05,19:44:20,05,07,1, 11.9,1,1, -8.310, 10542.001, 230.592, 52661.266 23/01/05,19:44:20,06,07,1, 11.9,1,1, -8.310, 10542.007, 230.611, 52661.306 23/01/05,19:44:20,07,07,1, 11.9,1,1, -8.310, 10541.967, 230.618, 52661.266 23/01/05,19:44:20,08,07,1, 11.9,1,1, -8.310, 10541.981, 230.609, 52661.320 23/01/05,19:44:20,09,07,1, 11.9,1,1, -8.310, 10541.992, 230.634, 52661.342 23/01/05,19:44:20,10,07,1, 11.9,1,1, -8.310, 10542.009, 230.638, 52661.354 23/01/05,19:44:20,11,07,1, 11.9,1,1, -8.310, 10541.993, 230.646, 52661.340 23/01/05,19:44:20,12,07,1, 11.9,1,1, -8.310, 10541.992, 230.624, 52661.333 23/01/05,19:44:20,13,07,1, 11.9,1,1, -8.310, 10541.995, 230.660, 52661.334 23/01/05,19:44:20,14,07,1, 11.9,1,1, -8.310, 10541.993, 230.634, 52661.341 23/01/05,19:44:20,15,07,1, 11.9,1,1, -8.310, 10541.971, 230.659, 52661.338 23/01/05,19:44:20,16,07,1, 11.9,1,1, -8.310, 10541.982, 230.673, 52661.182 23/01/05,19:44:20,17,07,1, 11.9,1,1, -8.310, 10541.974, 230.680, 52661.426 23/01/05,19:44:20,18,07,1, 11.9,1,1, -8.310, 10541.965, 230.672, 52661.434 23/01/05,19:44:20,19,07,1, 11.9,1,1, -8.310, 10541.949, 230.667, 52661.493 23/01/05,19:44:21,00,07,1, 11.8,1,1, -8.312, 10541.947, 230.667, 52661.493 23/01/05,19:44:21,01,07,1, 11.8,1,1, -8.312, 10541.971, 230.711, 52661.376 23/01/05,19:44:21,02,07,1, 11.8,1,1, -8.312, 10541.982, 230.737, 52661.400 23/01/05,19:44:21,03,07,1, 11.8,1,1, -8.312, 10541.975, 230.710, 52661.430 23/01/05,19:44:21,04,07,1, 11.8,1,1, -8.312, 10541.955, 230.745, 52661.443 23/01/05,19:44:21,05,07,1, 11.8,1,1, -8.312, 10542.007, 230.744, 52661.488 23/01/05,19:44:21,06,07,1, 11.8,1,1, -8.312, 10542.008, 230.761, 52661.475 23/01/05,19:44:21,07,07,1, 11.8,1,1, -8.312, 10541.958, 230.783, 52661.500 23/01/05,19:44:21,08,07,1, 11.8,1,1, -8.312, 10541.990, 230.779, 52661.474 23/01/05,19:44:21,09,07,1, 11.8,1,1, -8.312, 10541.946, 230.757, 52661.511 23/01/05,19:44:21,10,07,1, 11.8,1,1, -8.312, 10541.950, 230.767, 52661.481 23/01/05,19:44:21,11,07,1, 11.8,1,1, -8.312, 10541.979, 230.794, 52661.477 23/01/05,19:44:21,12,07,1, 11.8,1,1, -8.312, 10541.976, 230.809, 52661.463 23/01/05,19:44:21,13,07,1, 11.8,1,1, -8.312, 10541.960, 230.810, 52661.535 23/01/05,19:44:21,14,07,1, 11.8,1,1, -8.312, 10541.943, 230.827, 52661.551 23/01/05,19:44:21,15,07,1, 11.8,1,1, -8.312, 10541.986, 230.840, 52661.553 23/01/05,19:44:21,16,07,1, 11.8,1,1, -8.312, 10541.946, 230.852, 52661.531 23/01/05,19:44:21,17,07,1, 11.8,1,1, -8.312, 10541.962, 230.845, 52661.569 23/01/05,19:44:21,18,07,1, 11.8,1,1, -8.312, 10541.957, 230.865, 52661.541 23/01/05,19:44:21,19,07,1, 11.8,1,1, -8.312, 10541.969, 230.871, 52661.569 23/01/05,19:44:22,00,07,1, 11.8,1,1, -8.308, 10541.964, 230.871, 52661.569 23/01/05,19:44:22,01,07,1, 11.8,1,1, -8.308, 10541.952, 230.879, 52661.557 23/01/05,19:44:22,02,07,1, 11.8,1,1, -8.308, 10541.959, 230.884, 52661.620 23/01/05,19:44:22,03,07,1, 11.8,1,1, -8.308, 10541.967, 230.933, 52661.607 23/01/05,19:44:22,04,07,1, 11.8,1,1, -8.308, 10541.970, 230.922, 52661.619 23/01/05,19:44:22,05,07,1, 11.8,1,1, -8.308, 10541.935, 230.928, 52661.585 23/01/05,19:44:22,06,07,1, 11.8,1,1, -8.308, 10541.960, 230.951, 52661.666 23/01/05,19:44:22,07,07,1, 11.8,1,1, -8.308, 10541.930, 230.942, 52661.585 23/01/05,19:44:22,08,07,1, 11.8,1,1, -8.308, 10541.921, 230.969, 52661.620 23/01/05,19:44:22,09,07,1, 11.8,1,1, -8.308, 10541.948, 230.975, 52661.633 23/01/05,19:44:22,10,07,1, 11.8,1,1, -8.308, 10541.919, 230.970, 52661.683 23/01/05,19:44:22,11,07,1, 11.8,1,1, -8.308, 10541.942, 230.973, 52661.674 23/01/05,19:44:22,12,07,1, 11.8,1,1, -8.308, 10541.945, 231.006, 52661.702 23/01/05,19:44:22,13,07,1, 11.8,1,1, -8.308, 10541.930, 230.992, 52661.701 23/01/05,19:44:22,14,07,1, 11.8,1,1, -8.308, 10541.924, 230.980, 52661.672 23/01/05,19:44:22,15,07,1, 11.8,1,1, -8.308, 10541.918, 231.012, 52661.680 23/01/05,19:44:22,16,07,1, 11.8,1,1, -8.308, 10541.920, 231.024, 52661.659 23/01/05,19:44:22,17,07,1, 11.8,1,1, -8.308, 10541.913, 231.026, 52661.675 23/01/05,19:44:22,18,07,1, 11.8,1,1, -8.308, 10541.930, 231.045, 52661.726 23/01/05,19:44:22,19,07,1, 11.8,1,1, -8.308, 10541.912, 231.047, 52661.784 23/01/05,19:44:23,00,07,1, 11.9,1,1, -8.309, 10541.905, 231.047, 52661.784 23/01/05,19:44:23,01,07,1, 11.9,1,1, -8.309, 10541.927, 231.073, 52661.784 23/01/05,19:44:23,02,07,1, 11.9,1,1, -8.309, 10541.914, 231.081, 52661.765 23/01/05,19:44:23,03,07,1, 11.9,1,1, -8.309, 10541.941, 231.089, 52661.786 23/01/05,19:44:23,04,07,1, 11.9,1,1, -8.309, 10541.902, 231.103, 52661.756 23/01/05,19:44:23,05,07,1, 11.9,1,1, -8.309, 10541.916, 231.113, 52661.780 23/01/05,19:44:23,06,07,1, 11.9,1,1, -8.309, 10541.906, 231.143, 52661.924 23/01/05,19:44:23,07,07,1, 11.9,1,1, -8.309, 10541.888, 231.110, 52661.804 23/01/05,19:44:23,08,07,1, 11.9,1,1, -8.309, 10541.877, 231.151, 52661.843 23/01/05,19:44:23,09,07,1, 11.9,1,1, -8.309, 10541.899, 231.132, 52661.832 23/01/05,19:44:23,10,07,1, 11.9,1,1, -8.309, 10541.880, 231.163, 52661.818 23/01/05,19:44:23,11,07,1, 11.9,1,1, -8.309, 10541.912, 231.172, 52661.845 23/01/05,19:44:23,12,07,1, 11.9,1,1, -8.309, 10541.875, 231.194, 52661.866 23/01/05,19:44:23,13,07,1, 11.9,1,1, -8.309, 10541.874, 231.196, 52661.847 23/01/05,19:44:23,14,07,1, 11.9,1,1, -8.309, 10541.875, 231.169, 52661.857 23/01/05,19:44:23,15,07,1, 11.9,1,1, -8.309, 10541.864, 231.196, 52661.849 23/01/05,19:44:23,16,07,1, 11.9,1,1, -8.309, 10541.888, 231.205, 52661.863 23/01/05,19:44:23,17,07,1, 11.9,1,1, -8.309, 10541.886, 231.206, 52661.888 23/01/05,19:44:23,18,07,1, 11.9,1,1, -8.309, 10541.888, 231.223, 52661.888 23/01/05,19:44:23,19,07,1, 11.9,1,1, -8.309, 10541.881, 231.242, 52661.894 23/01/05,19:44:24,00,07,1, 11.9,1,1, -8.313, 10541.880, 231.242, 52661.894 23/01/05,19:44:24,01,07,1, 11.9,1,1, -8.313, 10541.881, 231.259, 52661.842 23/01/05,19:44:24,02,07,1, 11.9,1,1, -8.313, 10541.847, 231.273, 52661.852 23/01/05,19:44:24,03,07,1, 11.9,1,1, -8.313, 10541.877, 231.313, 52661.874 23/01/05,19:44:24,04,07,1, 11.9,1,1, -8.313, 10541.860, 231.310, 52661.897 23/01/05,19:44:24,05,07,1, 11.9,1,1, -8.313, 10541.872, 231.316, 52661.917 23/01/05,19:44:24,06,07,1, 11.9,1,1, -8.313, 10541.855, 231.337, 52661.955 23/01/05,19:44:24,07,07,1, 11.9,1,1, -8.313, 10541.863, 231.333, 52661.929 23/01/05,19:44:24,08,07,1, 11.9,1,1, -8.313, 10541.859, 231.352, 52661.963 23/01/05,19:44:24,09,07,1, 11.9,1,1, -8.313, 10541.860, 231.352, 52661.959 23/01/05,19:44:24,10,07,1, 11.9,1,1, -8.313, 10541.837, 231.374, 52661.953 23/01/05,19:44:24,11,07,1, 11.9,1,1, -8.313, 10541.834, 231.384, 52661.952 23/01/05,19:44:24,12,07,1, 11.9,1,1, -8.313, 10541.836, 231.390, 52661.989 23/01/05,19:44:24,13,07,1, 11.9,1,1, -8.313, 10541.850, 231.402, 52662.041 23/01/05,19:44:24,14,07,1, 11.9,1,1, -8.313, 10541.837, 231.396, 52661.986 23/01/05,19:44:24,15,07,1, 11.9,1,1, -8.313, 10541.854, 231.422, 52662.028 23/01/05,19:44:24,16,07,1, 11.9,1,1, -8.313, 10541.857, 231.452, 52662.034 23/01/05,19:44:24,17,07,1, 11.9,1,1, -8.313, 10541.815, 231.452, 52662.012 23/01/05,19:44:24,18,07,1, 11.9,1,1, -8.313, 10541.827, 231.421, 52662.051 23/01/05,19:44:24,19,07,1, 11.9,1,1, -8.313, 10541.825, 231.443, 52662.036 23/01/05,19:44:25,00,07,1, 11.9,1,1, -8.311, 10541.822, 231.443, 52662.036 23/01/05,19:44:25,01,07,1, 11.9,1,1, -8.311, 10541.792, 231.502, 52661.902 23/01/05,19:44:25,02,07,1, 11.9,1,1, -8.311, 10541.821, 231.496, 52662.165 23/01/05,19:44:25,03,07,1, 11.9,1,1, -8.311, 10541.832, 231.506, 52662.125 23/01/05,19:44:25,04,07,1, 11.9,1,1, -8.311, 10541.825, 231.520, 52662.170 23/01/05,19:44:25,05,07,1, 11.9,1,1, -8.311, 10541.821, 231.514, 52662.124 23/01/05,19:44:25,06,07,1, 11.9,1,1, -8.311, 10541.805, 231.546, 52662.098 23/01/05,19:44:25,07,07,1, 11.9,1,1, -8.311, 10541.814, 231.544, 52662.086 23/01/05,19:44:25,08,07,1, 11.9,1,1, -8.311, 10541.796, 231.558, 52662.110 23/01/05,19:44:25,09,07,1, 11.9,1,1, -8.311, 10541.804, 231.561, 52662.141 23/01/05,19:44:25,10,07,1, 11.9,1,1, -8.311, 10541.798, 231.579, 52662.148 23/01/05,19:44:25,11,07,1, 11.9,1,1, -8.311, 10541.817, 231.587, 52662.178 23/01/05,19:44:25,12,07,1, 11.9,1,1, -8.311, 10541.778, 231.593, 52662.179 23/01/05,19:44:25,13,07,1, 11.9,1,1, -8.311, 10541.805, 231.602, 52662.199 23/01/05,19:44:25,14,07,1, 11.9,1,1, -8.311, 10541.811, 231.619, 52662.188 23/01/05,19:44:25,15,07,1, 11.9,1,1, -8.311, 10541.787, 231.625, 52662.200 23/01/05,19:44:25,16,07,1, 11.9,1,1, -8.311, 10541.790, 231.634, 52662.186 23/01/05,19:44:25,17,07,1, 11.9,1,1, -8.311, 10541.816, 231.638, 52662.234 23/01/05,19:44:25,18,07,1, 11.9,1,1, -8.311, 10541.791, 231.622, 52662.223 23/01/05,19:44:25,19,07,1, 11.9,1,1, -8.311, 10541.781, 231.677, 52662.258 23/01/05,19:44:26,00,06,1, 11.9,1,1, -8.312, 10541.780, 231.677, 52662.258 23/01/05,19:44:26,01,06,1, 11.9,1,1, -8.312, 10541.812, 231.678, 52662.159 23/01/05,19:44:26,02,06,1, 11.9,1,1, -8.312, 10541.774, 231.651, 52662.312 23/01/05,19:44:26,03,06,1, 11.9,1,1, -8.312, 10541.798, 231.719, 52662.269 23/01/05,19:44:26,04,06,1, 11.9,1,1, -8.312, 10541.801, 231.727, 52662.368 23/01/05,19:44:26,05,06,1, 11.9,1,1, -8.312, 10541.768, 231.713, 52662.292 23/01/05,19:44:26,06,06,1, 11.9,1,1, -8.312, 10541.795, 231.724, 52662.272 23/01/05,19:44:26,07,06,1, 11.9,1,1, -8.312, 10541.786, 231.736, 52662.300 23/01/05,19:44:26,08,06,1, 11.9,1,1, -8.312, 10541.773, 231.728, 52662.311 23/01/05,19:44:26,09,06,1, 11.9,1,1, -8.312, 10541.806, 231.774, 52662.326 23/01/05,19:44:26,10,06,1, 11.9,1,1, -8.312, 10541.787, 231.767, 52662.311 23/01/05,19:44:26,11,06,1, 11.9,1,1, -8.312, 10541.777, 231.772, 52662.208 23/01/05,19:44:26,12,06,1, 11.9,1,1, -8.312, 10541.817, 231.808, 52662.334 23/01/05,19:44:26,13,06,1, 11.9,1,1, -8.312, 10541.794, 231.760, 52662.270 23/01/05,19:44:26,14,06,1, 11.9,1,1, -8.312, 10541.793, 231.818, 52662.332 23/01/05,19:44:26,15,06,1, 11.9,1,1, -8.312, 10541.815, 231.842, 52662.354 23/01/05,19:44:26,16,06,1, 11.9,1,1, -8.312, 10541.796, 231.847, 52662.387 23/01/05,19:44:26,17,06,1, 11.9,1,1, -8.312, 10541.796, 231.854, 52662.406 23/01/05,19:44:26,18,06,1, 11.9,1,1, -8.312, 10541.793, 231.862, 52662.394 23/01/05,19:44:26,19,06,1, 11.9,1,1, -8.312, 10541.795, 231.861, 52662.398 23/01/05,19:44:27,00,07,1, 11.9,1,1, -8.313, 10541.788, 231.861, 52662.398 23/01/05,19:44:27,01,07,1, 11.9,1,1, -8.313, 10541.774, 231.893, 52662.373 23/01/05,19:44:27,02,07,1, 11.9,1,1, -8.313, 10541.778, 231.871, 52662.389 23/01/05,19:44:27,03,07,1, 11.9,1,1, -8.313, 10541.763, 231.889, 52662.451 23/01/05,19:44:27,04,07,1, 11.9,1,1, -8.313, 10541.781, 231.934, 52662.443 23/01/05,19:44:27,05,07,1, 11.9,1,1, -8.313, 10541.778, 231.936, 52662.467 23/01/05,19:44:27,06,07,1, 11.9,1,1, -8.313, 10541.758, 231.943, 52662.483 23/01/05,19:44:27,07,07,1, 11.9,1,1, -8.313, 10541.785, 231.944, 52662.483 23/01/05,19:44:27,08,07,1, 11.9,1,1, -8.313, 10541.789, 231.952, 52662.521 23/01/05,19:44:27,09,07,1, 11.9,1,1, -8.313, 10541.742, 231.976, 52662.459 23/01/05,19:44:27,10,07,1, 11.9,1,1, -8.313, 10541.777, 231.986, 52662.492 23/01/05,19:44:27,11,07,1, 11.9,1,1, -8.313, 10541.780, 231.992, 52662.486 23/01/05,19:44:27,12,07,1, 11.9,1,1, -8.313, 10541.768, 231.973, 52662.517 23/01/05,19:44:27,13,07,1, 11.9,1,1, -8.313, 10541.764, 232.006, 52662.502 23/01/05,19:44:27,14,07,1, 11.9,1,1, -8.313, 10541.770, 232.004, 52662.518 23/01/05,19:44:27,15,07,1, 11.9,1,1, -8.313, 10541.798, 232.006, 52662.525 23/01/05,19:44:27,16,07,1, 11.9,1,1, -8.313, 10541.802, 232.039, 52662.559 23/01/05,19:44:27,17,07,1, 11.9,1,1, -8.313, 10541.793, 232.035, 52662.531 23/01/05,19:44:27,18,07,1, 11.9,1,1, -8.313, 10541.764, 232.043, 52662.499 23/01/05,19:44:27,19,07,1, 11.9,1,1, -8.313, 10541.769, 232.058, 52662.524 23/01/05,19:44:28,00,08,1, 11.9,1,1, -8.315, 10541.763, 232.058, 52662.524 23/01/05,19:44:28,01,08,1, 11.9,1,1, -8.315, 10541.782, 232.071, 52662.590 23/01/05,19:44:28,02,08,1, 11.9,1,1, -8.315, 10541.803, 232.099, 52662.589 23/01/05,19:44:28,03,08,1, 11.9,1,1, -8.315, 10541.785, 232.102, 52662.595 23/01/05,19:44:28,04,08,1, 11.9,1,1, -8.315, 10541.773, 232.130, 52662.578 23/01/05,19:44:28,05,08,1, 11.9,1,1, -8.315, 10541.754, 232.146, 52662.579 23/01/05,19:44:28,06,08,1, 11.9,1,1, -8.315, 10541.768, 232.160, 52662.566 23/01/05,19:44:28,07,08,1, 11.9,1,1, -8.315, 10541.792, 232.173, 52662.594 23/01/05,19:44:28,08,08,1, 11.9,1,1, -8.315, 10541.759, 232.171, 52662.573 23/01/05,19:44:28,09,08,1, 11.9,1,1, -8.315, 10541.793, 232.206, 52662.592 23/01/05,19:44:28,10,08,1, 11.9,1,1, -8.315, 10541.787, 232.190, 52662.654 23/01/05,19:44:28,11,08,1, 11.9,1,1, -8.315, 10541.764, 232.222, 52662.690 23/01/05,19:44:28,12,08,1, 11.9,1,1, -8.315, 10541.760, 232.190, 52662.626 23/01/05,19:44:28,13,08,1, 11.9,1,1, -8.315, 10541.767, 232.233, 52662.653 23/01/05,19:44:28,14,08,1, 11.9,1,1, -8.315, 10541.756, 232.238, 52662.644 23/01/05,19:44:28,15,08,1, 11.9,1,1, -8.315, 10541.764, 232.253, 52662.637 23/01/05,19:44:28,16,08,1, 11.9,1,1, -8.315, 10541.760, 232.276, 52662.636 23/01/05,19:44:28,17,08,1, 11.9,1,1, -8.315, 10541.756, 232.275, 52662.653 23/01/05,19:44:28,18,08,1, 11.9,1,1, -8.315, 10541.773, 232.306, 52662.738 23/01/05,19:44:28,19,08,1, 11.9,1,1, -8.315, 10541.750, 232.310, 52662.702 23/01/05,19:44:29,00,08,1, 11.8,1,1, -8.311, 10541.747, 232.310, 52662.702 23/01/05,19:44:29,01,08,1, 11.8,1,1, -8.311, 10541.771, 232.333, 52662.709 23/01/05,19:44:29,02,08,1, 11.8,1,1, -8.311, 10541.747, 232.308, 52662.718 23/01/05,19:44:29,03,08,1, 11.8,1,1, -8.311, 10541.727, 232.348, 52662.714 23/01/05,19:44:29,04,08,1, 11.8,1,1, -8.311, 10541.763, 232.363, 52662.723 23/01/05,19:44:29,05,08,1, 11.8,1,1, -8.311, 10541.750, 232.372, 52662.749 23/01/05,19:44:29,06,08,1, 11.8,1,1, -8.311, 10541.728, 232.360, 52662.735 23/01/05,19:44:29,07,08,1, 11.8,1,1, -8.311, 10541.738, 232.403, 52662.810 23/01/05,19:44:29,08,08,1, 11.8,1,1, -8.311, 10541.741, 232.379, 52662.821 23/01/05,19:44:29,09,08,1, 11.8,1,1, -8.311, 10541.743, 232.408, 52662.772 23/01/05,19:44:29,10,08,1, 11.8,1,1, -8.311, 10541.735, 232.406, 52662.805 23/01/05,19:44:29,11,08,1, 11.8,1,1, -8.311, 10541.730, 232.419, 52662.807 23/01/05,19:44:29,12,08,1, 11.8,1,1, -8.311, 10541.764, 232.467, 52662.784 23/01/05,19:44:29,13,08,1, 11.8,1,1, -8.311, 10541.726, 232.444, 52662.787 23/01/05,19:44:29,14,08,1, 11.8,1,1, -8.311, 10541.733, 232.456, 52662.800 23/01/05,19:44:29,15,08,1, 11.8,1,1, -8.311, 10541.748, 232.488, 52662.833 23/01/05,19:44:29,16,08,1, 11.8,1,1, -8.311, 10541.731, 232.498, 52662.837 23/01/05,19:44:29,17,08,1, 11.8,1,1, -8.311, 10541.754, 232.492, 52662.856 23/01/05,19:44:29,18,08,1, 11.8,1,1, -8.311, 10541.740, 232.516, 52662.851 23/01/05,19:44:29,19,08,1, 11.8,1,1, -8.311, 10541.718, 232.518, 52662.831 23/01/05,19:44:30,00,08,1, 11.9,1,1, -8.308, 10541.713, 232.518, 52662.831 23/01/05,19:44:30,01,08,1, 11.9,1,1, -8.308, 10541.711, 232.531, 52662.849 23/01/05,19:44:30,02,08,1, 11.9,1,1, -8.308, 10541.728, 232.556, 52662.899 23/01/05,19:44:30,03,08,1, 11.9,1,1, -8.308, 10541.713, 232.543, 52662.867 23/01/05,19:44:30,04,08,1, 11.9,1,1, -8.308, 10541.716, 232.565, 52662.924 23/01/05,19:44:30,05,08,1, 11.9,1,1, -8.308, 10541.744, 232.573, 52662.920 23/01/05,19:44:30,06,08,1, 11.9,1,1, -8.308, 10541.731, 232.580, 52662.941 23/01/05,19:44:30,07,08,1, 11.9,1,1, -8.308, 10541.698, 232.591, 52662.942 23/01/05,19:44:30,08,08,1, 11.9,1,1, -8.308, 10541.699, 232.624, 52662.924 23/01/05,19:44:30,09,08,1, 11.9,1,1, -8.308, 10541.709, 232.617, 52662.921 23/01/05,19:44:30,10,08,1, 11.9,1,1, -8.308, 10541.706, 232.630, 52662.960 23/01/05,19:44:30,11,08,1, 11.9,1,1, -8.308, 10541.690, 232.622, 52662.960 23/01/05,19:44:30,12,08,1, 11.9,1,1, -8.308, 10541.696, 232.650, 52662.989 23/01/05,19:44:30,13,08,1, 11.9,1,1, -8.308, 10541.679, 232.669, 52662.983 23/01/05,19:44:30,14,08,1, 11.9,1,1, -8.308, 10541.692, 232.674, 52662.982 23/01/05,19:44:30,15,08,1, 11.9,1,1, -8.308, 10541.711, 232.685, 52663.022 23/01/05,19:44:30,16,08,1, 11.9,1,1, -8.308, 10541.697, 232.695, 52663.014 23/01/05,19:44:30,17,08,1, 11.9,1,1, -8.308, 10541.696, 232.695, 52662.996 23/01/05,19:44:30,18,08,1, 11.9,1,1, -8.308, 10541.677, 232.711, 52662.996 23/01/05,19:44:30,19,08,1, 11.9,1,1, -8.308, 10541.669, 232.725, 52663.012 23/01/05,19:44:31,00,08,1, 11.9,1,1, -8.312, 10541.663, 232.725, 52663.012 23/01/05,19:44:31,01,08,1, 11.9,1,1, -8.312, 10541.667, 232.731, 52663.050 23/01/05,19:44:31,02,08,1, 11.9,1,1, -8.312, 10541.680, 232.779, 52663.054 23/01/05,19:44:31,03,08,1, 11.9,1,1, -8.312, 10541.670, 232.756, 52663.112 23/01/05,19:44:31,04,08,1, 11.9,1,1, -8.312, 10541.654, 232.799, 52663.078 23/01/05,19:44:31,05,08,1, 11.9,1,1, -8.312, 10541.665, 232.779, 52663.075 23/01/05,19:44:31,06,08,1, 11.9,1,1, -8.312, 10541.663, 232.774, 52663.091 23/01/05,19:44:31,07,08,1, 11.9,1,1, -8.312, 10541.675, 232.827, 52663.108 23/01/05,19:44:31,08,08,1, 11.9,1,1, -8.312, 10541.647, 232.813, 52663.077 23/01/05,19:44:31,09,08,1, 11.9,1,1, -8.312, 10541.650, 232.817, 52663.124 23/01/05,19:44:31,10,08,1, 11.9,1,1, -8.312, 10541.646, 232.838, 52663.126 23/01/05,19:44:31,11,08,1, 11.9,1,1, -8.312, 10541.651, 232.835, 52663.154 23/01/05,19:44:31,12,08,1, 11.9,1,1, -8.312, 10541.625, 232.837, 52663.150 23/01/05,19:44:31,13,08,1, 11.9,1,1, -8.312, 10541.635, 232.862, 52663.134 23/01/05,19:44:31,14,08,1, 11.9,1,1, -8.312, 10541.643, 232.877, 52663.170 23/01/05,19:44:31,15,08,1, 11.9,1,1, -8.312, 10541.623, 232.870, 52663.152 23/01/05,19:44:31,16,08,1, 11.9,1,1, -8.312, 10541.619, 232.888, 52663.157 23/01/05,19:44:31,17,08,1, 11.9,1,1, -8.312, 10541.639, 232.913, 52663.150 23/01/05,19:44:31,18,08,1, 11.9,1,1, -8.312, 10541.622, 232.900, 52663.202 23/01/05,19:44:31,19,08,1, 11.9,1,1, -8.312, 10541.618, 232.906, 52663.218 23/01/05,19:44:32,00,07,1, 11.7,1,1, -8.313, 10541.613, 232.906, 52663.218 23/01/05,19:44:32,01,07,1, 11.7,1,1, -8.313, 10541.589, 232.939, 52663.183 23/01/05,19:44:32,02,07,1, 11.7,1,1, -8.313, 10541.596, 232.943, 52663.184 23/01/05,19:44:32,03,07,1, 11.7,1,1, -8.313, 10541.616, 232.967, 52663.205 23/01/05,19:44:32,04,07,1, 11.7,1,1, -8.313, 10541.602, 232.999, 52663.455 23/01/05,19:44:32,05,07,1, 11.7,1,1, -8.313, 10541.588, 232.986, 52663.051 23/01/05,19:44:32,06,07,1, 11.7,1,1, -8.313, 10541.622, 233.016, 52663.264 23/01/05,19:44:32,07,07,1, 11.7,1,1, -8.313, 10541.625, 233.014, 52663.251 23/01/05,19:44:32,08,07,1, 11.7,1,1, -8.313, 10541.589, 233.008, 52663.230 23/01/05,19:44:32,09,07,1, 11.7,1,1, -8.313, 10541.601, 233.042, 52663.288 23/01/05,19:44:32,10,07,1, 11.7,1,1, -8.313, 10541.591, 233.031, 52663.314 23/01/05,19:44:32,11,07,1, 11.7,1,1, -8.313, 10541.580, 233.070, 52663.278 23/01/05,19:44:32,12,07,1, 11.7,1,1, -8.313, 10541.580, 233.049, 52663.273 23/01/05,19:44:32,13,07,1, 11.7,1,1, -8.313, 10541.576, 233.108, 52663.318 23/01/05,19:44:32,14,07,1, 11.7,1,1, -8.313, 10541.575, 233.100, 52663.338 23/01/05,19:44:32,15,07,1, 11.7,1,1, -8.313, 10541.583, 233.097, 52663.349 23/01/05,19:44:32,16,07,1, 11.7,1,1, -8.313, 10541.587, 233.121, 52663.371 23/01/05,19:44:32,17,07,1, 11.7,1,1, -8.313, 10541.560, 233.148, 52663.398 23/01/05,19:44:32,18,07,1, 11.7,1,1, -8.313, 10541.583, 233.134, 52663.382 23/01/05,19:44:32,19,07,1, 11.7,1,1, -8.313, 10541.553, 233.165, 52663.394 23/01/05,19:44:33,00,08,1, 11.8,1,1, -8.312, 10541.546, 233.165, 52663.394 23/01/05,19:44:33,01,08,1, 11.8,1,1, -8.312, 10541.567, 233.175, 52663.391 23/01/05,19:44:33,02,08,1, 11.8,1,1, -8.312, 10541.559, 233.191, 52663.421 23/01/05,19:44:33,03,08,1, 11.8,1,1, -8.312, 10541.549, 233.196, 52663.408 23/01/05,19:44:33,04,08,1, 11.8,1,1, -8.312, 10541.574, 233.202, 52663.412 23/01/05,19:44:33,05,08,1, 11.8,1,1, -8.312, 10541.549, 233.203, 52663.397 23/01/05,19:44:33,06,08,1, 11.8,1,1, -8.312, 10541.537, 233.205, 52663.445 23/01/05,19:44:33,07,08,1, 11.8,1,1, -8.312, 10541.548, 233.233, 52663.441 23/01/05,19:44:33,08,08,1, 11.8,1,1, -8.312, 10541.542, 233.240, 52663.419 23/01/05,19:44:33,09,08,1, 11.8,1,1, -8.312, 10541.542, 233.266, 52663.439 23/01/05,19:44:33,10,08,1, 11.8,1,1, -8.312, 10541.549, 233.264, 52663.466 23/01/05,19:44:33,11,08,1, 11.8,1,1, -8.312, 10541.539, 233.310, 52663.522 23/01/05,19:44:33,12,08,1, 11.8,1,1, -8.312, 10541.557, 233.302, 52663.469 23/01/05,19:44:33,13,08,1, 11.8,1,1, -8.312, 10541.548, 233.305, 52663.531 23/01/05,19:44:33,14,08,1, 11.8,1,1, -8.312, 10541.542, 233.333, 52663.536 23/01/05,19:44:33,15,08,1, 11.8,1,1, -8.312, 10541.524, 233.330, 52663.506 23/01/05,19:44:33,16,08,1, 11.8,1,1, -8.312, 10541.508, 233.344, 52663.522 23/01/05,19:44:33,17,08,1, 11.8,1,1, -8.312, 10541.520, 233.349, 52663.496 23/01/05,19:44:33,18,08,1, 11.8,1,1, -8.312, 10541.511, 233.350, 52663.538 23/01/05,19:44:33,19,08,1, 11.8,1,1, -8.312, 10541.509, 233.382, 52663.549 23/01/05,19:44:34,00,08,1, 11.8,1,1, -8.313, 10541.505, 233.382, 52663.549 23/01/05,19:44:34,01,08,1, 11.8,1,1, -8.313, 10541.513, 233.412, 52663.562 23/01/05,19:44:34,02,08,1, 11.8,1,1, -8.313, 10541.502, 233.406, 52663.577 23/01/05,19:44:34,03,08,1, 11.8,1,1, -8.313, 10541.524, 233.430, 52663.608 23/01/05,19:44:34,04,08,1, 11.8,1,1, -8.313, 10541.491, 233.417, 52663.581 23/01/05,19:44:34,05,08,1, 11.8,1,1, -8.313, 10541.501, 233.434, 52663.559 23/01/05,19:44:34,06,08,1, 11.8,1,1, -8.313, 10541.480, 233.444, 52663.596 23/01/05,19:44:34,07,08,1, 11.8,1,1, -8.313, 10541.499, 233.451, 52663.565 23/01/05,19:44:34,08,08,1, 11.8,1,1, -8.313, 10541.495, 233.485, 52663.605 23/01/05,19:44:34,09,08,1, 11.8,1,1, -8.313, 10541.478, 233.464, 52663.622 23/01/05,19:44:34,10,08,1, 11.8,1,1, -8.313, 10541.497, 233.506, 52663.657 23/01/05,19:44:34,11,08,1, 11.8,1,1, -8.313, 10541.478, 233.523, 52663.673 23/01/05,19:44:34,12,08,1, 11.8,1,1, -8.313, 10541.469, 233.536, 52663.641 23/01/05,19:44:34,13,08,1, 11.8,1,1, -8.313, 10541.470, 233.530, 52663.585 23/01/05,19:44:34,14,08,1, 11.8,1,1, -8.313, 10541.460, 233.544, 52663.632 23/01/05,19:44:34,15,08,1, 11.8,1,1, -8.313, 10541.454, 233.570, 52663.633 23/01/05,19:44:34,16,08,1, 11.8,1,1, -8.313, 10541.464, 233.567, 52663.650 23/01/05,19:44:34,17,08,1, 11.8,1,1, -8.313, 10541.442, 233.601, 52663.686 23/01/05,19:44:34,18,08,1, 11.8,1,1, -8.313, 10541.457, 233.652, 52663.702 23/01/05,19:44:34,19,08,1, 11.8,1,1, -8.313, 10541.423, 233.649, 52663.737 23/01/05,19:44:35,00,08,1, 11.9,1,1, -8.313, 10541.421, 233.649, 52663.737 23/01/05,19:44:35,01,08,1, 11.9,1,1, -8.313, 10541.440, 233.666, 52663.689 23/01/05,19:44:35,02,08,1, 11.9,1,1, -8.313, 10541.428, 233.689, 52663.563 23/01/05,19:44:35,03,08,1, 11.9,1,1, -8.313, 10541.443, 233.679, 52663.787 23/01/05,19:44:35,04,08,1, 11.9,1,1, -8.313, 10541.446, 233.723, 52663.737 23/01/05,19:44:35,05,08,1, 11.9,1,1, -8.313, 10541.461, 233.706, 52663.782 23/01/05,19:44:35,06,08,1, 11.9,1,1, -8.313, 10541.438, 233.733, 52663.764 23/01/05,19:44:35,07,08,1, 11.9,1,1, -8.313, 10541.437, 233.745, 52663.786 23/01/05,19:44:35,08,08,1, 11.9,1,1, -8.313, 10541.417, 233.752, 52663.796 23/01/05,19:44:35,09,08,1, 11.9,1,1, -8.313, 10541.386, 233.752, 52663.787 23/01/05,19:44:35,10,08,1, 11.9,1,1, -8.313, 10541.404, 233.755, 52663.774 23/01/05,19:44:35,11,08,1, 11.9,1,1, -8.313, 10541.426, 233.804, 52663.826 23/01/05,19:44:35,12,08,1, 11.9,1,1, -8.313, 10541.352, 233.788, 52663.863 23/01/05,19:44:35,13,08,1, 11.9,1,1, -8.313, 10541.428, 233.789, 52663.835 23/01/05,19:44:35,14,08,1, 11.9,1,1, -8.313, 10541.422, 233.856, 52663.867 23/01/05,19:44:35,15,08,1, 11.9,1,1, -8.313, 10541.397, 233.857, 52663.875 23/01/05,19:44:35,16,08,1, 11.9,1,1, -8.313, 10541.376, 233.857, 52663.878 23/01/05,19:44:35,17,08,1, 11.9,1,1, -8.313, 10541.406, 233.872, 52663.866 23/01/05,19:44:35,18,08,1, 11.9,1,1, -8.313, 10541.385, 233.890, 52663.856 23/01/05,19:44:35,19,08,1, 11.9,1,1, -8.313, 10541.391, 233.916, 52663.842 23/01/05,19:44:36,00,08,1, 11.8,1,1, -8.310, 10541.388, 233.916, 52663.842 23/01/05,19:44:36,01,08,1, 11.8,1,1, -8.310, 10541.402, 233.916, 52663.872 23/01/05,19:44:36,02,08,1, 11.8,1,1, -8.310, 10541.363, 233.930, 52663.879 23/01/05,19:44:36,03,08,1, 11.8,1,1, -8.310, 10541.357, 233.956, 52663.908 23/01/05,19:44:36,04,08,1, 11.8,1,1, -8.310, 10541.406, 233.976, 52663.948 23/01/05,19:44:36,05,08,1, 11.8,1,1, -8.310, 10541.348, 233.985, 52663.909 23/01/05,19:44:36,06,08,1, 11.8,1,1, -8.310, 10541.367, 233.957, 52663.939 23/01/05,19:44:36,07,08,1, 11.8,1,1, -8.310, 10541.352, 233.998, 52663.948 23/01/05,19:44:36,08,08,1, 11.8,1,1, -8.310, 10541.357, 234.029, 52663.952 23/01/05,19:44:36,09,08,1, 11.8,1,1, -8.310, 10541.335, 234.047, 52663.955 23/01/05,19:44:36,10,08,1, 11.8,1,1, -8.310, 10541.363, 234.057, 52663.973 23/01/05,19:44:36,11,08,1, 11.8,1,1, -8.310, 10541.345, 234.058, 52663.981 23/01/05,19:44:36,12,08,1, 11.8,1,1, -8.310, 10541.318, 234.077, 52664.027 23/01/05,19:44:36,13,08,1, 11.8,1,1, -8.310, 10541.349, 234.078, 52664.002 23/01/05,19:44:36,14,08,1, 11.8,1,1, -8.310, 10541.328, 234.083, 52663.987 23/01/05,19:44:36,15,08,1, 11.8,1,1, -8.310, 10541.305, 234.099, 52664.015 23/01/05,19:44:36,16,08,1, 11.8,1,1, -8.310, 10541.317, 234.130, 52664.006 23/01/05,19:44:36,17,08,1, 11.8,1,1, -8.310, 10541.342, 234.100, 52664.021 23/01/05,19:44:36,18,08,1, 11.8,1,1, -8.310, 10541.329, 234.162, 52664.019 23/01/05,19:44:36,19,08,1, 11.8,1,1, -8.310, 10541.307, 234.167, 52664.073 23/01/05,19:44:37,00,08,1, 11.9,1,1, -8.308, 10541.304, 234.167, 52664.073 23/01/05,19:44:37,01,08,1, 11.9,1,1, -8.308, 10541.306, 234.188, 52664.059 23/01/05,19:44:37,02,08,1, 11.9,1,1, -8.308, 10541.310, 234.197, 52664.071 23/01/05,19:44:37,03,08,1, 11.9,1,1, -8.308, 10541.309, 234.205, 52664.092 23/01/05,19:44:37,04,08,1, 11.9,1,1, -8.308, 10541.318, 234.221, 52664.064 23/01/05,19:44:37,05,08,1, 11.9,1,1, -8.308, 10541.292, 234.236, 52664.096 23/01/05,19:44:37,06,08,1, 11.9,1,1, -8.308, 10541.276, 234.254, 52664.109 23/01/05,19:44:37,07,08,1, 11.9,1,1, -8.308, 10541.294, 234.264, 52664.090 23/01/05,19:44:37,08,08,1, 11.9,1,1, -8.308, 10541.296, 234.288, 52664.141 23/01/05,19:44:37,09,08,1, 11.9,1,1, -8.308, 10541.293, 234.305, 52664.148 23/01/05,19:44:37,10,08,1, 11.9,1,1, -8.308, 10541.300, 234.303, 52664.148 23/01/05,19:44:37,11,08,1, 11.9,1,1, -8.308, 10541.254, 234.307, 52664.168 23/01/05,19:44:37,12,08,1, 11.9,1,1, -8.308, 10541.253, 234.282, 52664.147 23/01/05,19:44:37,13,08,1, 11.9,1,1, -8.308, 10541.290, 234.349, 52664.129 23/01/05,19:44:37,14,08,1, 11.9,1,1, -8.308, 10541.266, 234.341, 52664.143 23/01/05,19:44:37,15,08,1, 11.9,1,1, -8.308, 10541.275, 234.345, 52664.154 23/01/05,19:44:37,16,08,1, 11.9,1,1, -8.308, 10541.280, 234.381, 52664.171 23/01/05,19:44:37,17,08,1, 11.9,1,1, -8.308, 10541.286, 234.379, 52664.208 23/01/05,19:44:37,18,08,1, 11.9,1,1, -8.308, 10541.275, 234.412, 52664.191 23/01/05,19:44:37,19,08,1, 11.9,1,1, -8.308, 10541.268, 234.434, 52664.221 23/01/05,19:44:38,00,08,1, 11.9,1,1, -8.314, 10541.263, 234.434, 52664.221 23/01/05,19:44:38,01,08,1, 11.9,1,1, -8.314, 10541.261, 234.447, 52664.196 23/01/05,19:44:38,02,08,1, 11.9,1,1, -8.314, 10541.258, 234.465, 52664.200 23/01/05,19:44:38,03,08,1, 11.9,1,1, -8.314, 10541.267, 234.458, 52664.212 23/01/05,19:44:38,04,08,1, 11.9,1,1, -8.314, 10541.252, 234.497, 52664.254 23/01/05,19:44:38,05,08,1, 11.9,1,1, -8.314, 10541.258, 234.506, 52664.268 23/01/05,19:44:38,06,08,1, 11.9,1,1, -8.314, 10541.252, 234.498, 52664.281 23/01/05,19:44:38,07,08,1, 11.9,1,1, -8.314, 10541.247, 234.517, 52664.296 23/01/05,19:44:38,08,08,1, 11.9,1,1, -8.314, 10541.258, 234.536, 52664.263 23/01/05,19:44:38,09,08,1, 11.9,1,1, -8.314, 10541.235, 234.537, 52664.306 23/01/05,19:44:38,10,08,1, 11.9,1,1, -8.314, 10541.251, 234.560, 52664.257 23/01/05,19:44:38,11,08,1, 11.9,1,1, -8.314, 10541.224, 234.556, 52664.328 23/01/05,19:44:38,12,08,1, 11.9,1,1, -8.314, 10541.214, 234.571, 52664.347 23/01/05,19:44:38,13,08,1, 11.9,1,1, -8.314, 10541.236, 234.604, 52664.332 23/01/05,19:44:38,14,08,1, 11.9,1,1, -8.314, 10541.235, 234.623, 52664.201 23/01/05,19:44:38,15,08,1, 11.9,1,1, -8.314, 10541.203, 234.649, 52664.378 23/01/05,19:44:38,16,08,1, 11.9,1,1, -8.314, 10541.214, 234.644, 52664.418 23/01/05,19:44:38,17,08,1, 11.9,1,1, -8.314, 10541.215, 234.649, 52664.377 23/01/05,19:44:38,18,08,1, 11.9,1,1, -8.314, 10541.221, 234.655, 52664.344 23/01/05,19:44:38,19,08,1, 11.9,1,1, -8.314, 10541.225, 234.688, 52664.386 23/01/05,19:44:39,00,08,1, 11.9,1,1, -8.313, 10541.221, 234.688, 52664.386 23/01/05,19:44:39,01,08,1, 11.9,1,1, -8.313, 10541.224, 234.724, 52664.392 23/01/05,19:44:39,02,08,1, 11.9,1,1, -8.313, 10541.224, 234.737, 52664.442 23/01/05,19:44:39,03,08,1, 11.9,1,1, -8.313, 10541.194, 234.731, 52664.441 23/01/05,19:44:39,04,08,1, 11.9,1,1, -8.313, 10541.197, 234.741, 52664.457 23/01/05,19:44:39,05,08,1, 11.9,1,1, -8.313, 10541.187, 234.757, 52664.424 23/01/05,19:44:39,06,08,1, 11.9,1,1, -8.313, 10541.183, 234.759, 52664.409 23/01/05,19:44:39,07,08,1, 11.9,1,1, -8.313, 10541.208, 234.777, 52664.454 23/01/05,19:44:39,08,08,1, 11.9,1,1, -8.313, 10541.170, 234.799, 52664.454 23/01/05,19:44:39,09,08,1, 11.9,1,1, -8.313, 10541.175, 234.830, 52664.418 23/01/05,19:44:39,10,08,1, 11.9,1,1, -8.313, 10541.186, 234.838, 52664.447 23/01/05,19:44:39,11,08,1, 11.9,1,1, -8.313, 10541.158, 234.853, 52664.471 23/01/05,19:44:39,12,08,1, 11.9,1,1, -8.313, 10541.181, 234.862, 52664.492 23/01/05,19:44:39,13,08,1, 11.9,1,1, -8.313, 10541.158, 234.881, 52664.464 23/01/05,19:44:39,14,08,1, 11.9,1,1, -8.313, 10541.149, 234.861, 52664.493 23/01/05,19:44:39,15,08,1, 11.9,1,1, -8.313, 10541.169, 234.899, 52664.495 23/01/05,19:44:39,16,08,1, 11.9,1,1, -8.313, 10541.174, 234.929, 52664.489 23/01/05,19:44:39,17,08,1, 11.9,1,1, -8.313, 10541.157, 234.924, 52664.493 23/01/05,19:44:39,18,08,1, 11.9,1,1, -8.313, 10541.140, 234.943, 52664.510 23/01/05,19:44:39,19,08,1, 11.9,1,1, -8.313, 10541.141, 234.970, 52664.563 23/01/05,19:44:40,00,08,1, 11.9,1,1, -8.311, 10541.137, 234.970, 52664.563 23/01/05,19:44:40,01,08,1, 11.9,1,1, -8.311, 10541.179, 234.976, 52664.558 23/01/05,19:44:40,02,08,1, 11.9,1,1, -8.311, 10541.143, 234.971, 52664.555 23/01/05,19:44:40,03,08,1, 11.9,1,1, -8.311, 10541.124, 234.996, 52664.560 23/01/05,19:44:40,04,08,1, 11.9,1,1, -8.311, 10541.135, 235.014, 52664.527 23/01/05,19:44:40,05,08,1, 11.9,1,1, -8.311, 10541.102, 235.025, 52664.571 23/01/05,19:44:40,06,08,1, 11.9,1,1, -8.311, 10541.134, 235.054, 52664.558 23/01/05,19:44:40,07,08,1, 11.9,1,1, -8.311, 10541.129, 235.054, 52664.603 23/01/05,19:44:40,08,08,1, 11.9,1,1, -8.311, 10541.131, 235.061, 52664.632 23/01/05,19:44:40,09,08,1, 11.9,1,1, -8.311, 10541.121, 235.079, 52664.656 23/01/05,19:44:40,10,08,1, 11.9,1,1, -8.311, 10541.140, 235.080, 52664.625 23/01/05,19:44:40,11,08,1, 11.9,1,1, -8.311, 10541.137, 235.110, 52664.619 23/01/05,19:44:40,12,08,1, 11.9,1,1, -8.311, 10541.114, 235.112, 52664.605 23/01/05,19:44:40,13,08,1, 11.9,1,1, -8.311, 10541.118, 235.122, 52664.630 23/01/05,19:44:40,14,08,1, 11.9,1,1, -8.311, 10541.108, 235.159, 52664.657 23/01/05,19:44:40,15,08,1, 11.9,1,1, -8.311, 10541.104, 235.142, 52664.698 23/01/05,19:44:40,16,08,1, 11.9,1,1, -8.311, 10541.115, 235.165, 52664.682 23/01/05,19:44:40,17,08,1, 11.9,1,1, -8.311, 10541.121, 235.187, 52664.735 23/01/05,19:44:40,18,08,1, 11.9,1,1, -8.311, 10541.102, 235.202, 52664.719 23/01/05,19:44:40,19,08,1, 11.9,1,1, -8.311, 10541.099, 235.182, 52664.726 23/01/05,19:44:41,00,08,1, 11.9,1,1, -8.309, 10541.096, 235.182, 52664.726 23/01/05,19:44:41,01,08,1, 11.9,1,1, -8.309, 10541.069, 235.247, 52664.732 23/01/05,19:44:41,02,08,1, 11.9,1,1, -8.309, 10541.089, 235.225, 52664.758 23/01/05,19:44:41,03,08,1, 11.9,1,1, -8.309, 10541.090, 235.236, 52664.781 23/01/05,19:44:41,04,08,1, 11.9,1,1, -8.309, 10541.077, 235.289, 52664.806 23/01/05,19:44:41,05,08,1, 11.9,1,1, -8.309, 10541.081, 235.289, 52664.830 23/01/05,19:44:41,06,08,1, 11.9,1,1, -8.309, 10541.059, 235.304, 52664.801 23/01/05,19:44:41,07,08,1, 11.9,1,1, -8.309, 10541.054, 235.304, 52664.782 23/01/05,19:44:41,08,08,1, 11.9,1,1, -8.309, 10541.052, 235.329, 52664.756 23/01/05,19:44:41,09,08,1, 11.9,1,1, -8.309, 10541.019, 235.319, 52664.794 23/01/05,19:44:41,10,08,1, 11.9,1,1, -8.309, 10541.031, 235.346, 52664.744 23/01/05,19:44:41,11,08,1, 11.9,1,1, -8.309, 10541.033, 235.336, 52664.788 23/01/05,19:44:41,12,08,1, 11.9,1,1, -8.309, 10541.056, 235.378, 52664.800 23/01/05,19:44:41,13,08,1, 11.9,1,1, -8.309, 10541.048, 235.370, 52664.841 23/01/05,19:44:41,14,08,1, 11.9,1,1, -8.309, 10541.017, 235.367, 52664.827 23/01/05,19:44:41,15,08,1, 11.9,1,1, -8.309, 10541.037, 235.387, 52664.848 23/01/05,19:44:41,16,08,1, 11.9,1,1, -8.309, 10541.045, 235.390, 52664.827 23/01/05,19:44:41,17,08,1, 11.9,1,1, -8.309, 10541.050, 235.409, 52664.847 23/01/05,19:44:41,18,08,1, 11.9,1,1, -8.309, 10541.028, 235.421, 52664.839 23/01/05,19:44:41,19,08,1, 11.9,1,1, -8.309, 10541.022, 235.416, 52664.862 23/01/05,19:44:42,00,08,1, 11.9,1,1, -8.312, 10541.021, 235.416, 52664.862 23/01/05,19:44:42,01,08,1, 11.9,1,1, -8.312, 10541.003, 235.432, 52664.899 23/01/05,19:44:42,02,08,1, 11.9,1,1, -8.312, 10541.024, 235.466, 52664.870 23/01/05,19:44:42,03,08,1, 11.9,1,1, -8.312, 10541.023, 235.464, 52664.888 23/01/05,19:44:42,04,08,1, 11.9,1,1, -8.312, 10541.021, 235.495, 52664.885 23/01/05,19:44:42,05,08,1, 11.9,1,1, -8.312, 10541.033, 235.483, 52664.901 23/01/05,19:44:42,06,08,1, 11.9,1,1, -8.312, 10541.007, 235.519, 52664.890 23/01/05,19:44:42,07,08,1, 11.9,1,1, -8.312, 10541.013, 235.508, 52664.894 23/01/05,19:44:42,08,08,1, 11.9,1,1, -8.312, 10540.979, 235.525, 52664.907 23/01/05,19:44:42,09,08,1, 11.9,1,1, -8.312, 10540.989, 235.536, 52664.938 23/01/05,19:44:42,10,08,1, 11.9,1,1, -8.312, 10541.002, 235.562, 52664.970 23/01/05,19:44:42,11,08,1, 11.9,1,1, -8.312, 10540.979, 235.587, 52665.012 23/01/05,19:44:42,12,08,1, 11.9,1,1, -8.312, 10540.982, 235.601, 52664.974 23/01/05,19:44:42,13,08,1, 11.9,1,1, -8.312, 10540.970, 235.622, 52664.983 23/01/05,19:44:42,14,08,1, 11.9,1,1, -8.312, 10540.979, 235.592, 52664.927 23/01/05,19:44:42,15,08,1, 11.9,1,1, -8.312, 10540.978, 235.635, 52664.952 23/01/05,19:44:42,16,08,1, 11.9,1,1, -8.312, 10540.974, 235.620, 52664.955 23/01/05,19:44:42,17,08,1, 11.9,1,1, -8.312, 10540.960, 235.621, 52664.995 23/01/05,19:44:42,18,08,1, 11.9,1,1, -8.312, 10540.959, 235.656, 52665.023 23/01/05,19:44:42,19,08,1, 11.9,1,1, -8.312, 10540.954, 235.665, 52665.096 23/01/05,19:44:43,00,08,1, 11.8,1,1, -8.312, 10540.954, 235.665, 52665.096 23/01/05,19:44:43,01,08,1, 11.8,1,1, -8.312, 10540.940, 235.680, 52665.035 23/01/05,19:44:43,02,08,1, 11.8,1,1, -8.312, 10540.959, 235.700, 52665.024 23/01/05,19:44:43,03,08,1, 11.8,1,1, -8.312, 10540.946, 235.706, 52665.029 23/01/05,19:44:43,04,08,1, 11.8,1,1, -8.312, 10540.959, 235.728, 52665.075 23/01/05,19:44:43,05,08,1, 11.8,1,1, -8.312, 10540.938, 235.745, 52665.064 23/01/05,19:44:43,06,08,1, 11.8,1,1, -8.312, 10540.922, 235.769, 52665.055 23/01/05,19:44:43,07,08,1, 11.8,1,1, -8.312, 10540.927, 235.787, 52665.092 23/01/05,19:44:43,08,08,1, 11.8,1,1, -8.312, 10540.923, 235.807, 52665.088 23/01/05,19:44:43,09,08,1, 11.8,1,1, -8.312, 10540.915, 235.791, 52665.116 23/01/05,19:44:43,10,08,1, 11.8,1,1, -8.312, 10540.885, 235.825, 52665.103 23/01/05,19:44:43,11,08,1, 11.8,1,1, -8.312, 10540.901, 235.852, 52665.085 23/01/05,19:44:43,12,08,1, 11.8,1,1, -8.312, 10540.892, 235.848, 52665.075 23/01/05,19:44:43,13,08,1, 11.8,1,1, -8.312, 10540.913, 235.858, 52665.107 23/01/05,19:44:43,14,08,1, 11.8,1,1, -8.312, 10540.908, 235.876, 52665.146 23/01/05,19:44:43,15,08,1, 11.8,1,1, -8.312, 10540.878, 235.894, 52665.138 23/01/05,19:44:43,16,08,1, 11.8,1,1, -8.312, 10540.888, 235.915, 52665.186 23/01/05,19:44:43,17,08,1, 11.8,1,1, -8.312, 10540.918, 235.922, 52665.166 23/01/05,19:44:43,18,08,1, 11.8,1,1, -8.312, 10540.888, 235.907, 52665.144 23/01/05,19:44:43,19,08,1, 11.8,1,1, -8.312, 10540.903, 235.959, 52665.170 23/01/05,19:44:44,00,08,1, 11.9,1,1, -8.312, 10540.895, 235.959, 52665.170 23/01/05,19:44:44,01,08,1, 11.9,1,1, -8.312, 10540.864, 235.990, 52665.173 23/01/05,19:44:44,02,08,1, 11.9,1,1, -8.312, 10540.879, 236.005, 52665.224 23/01/05,19:44:44,03,08,1, 11.9,1,1, -8.312, 10540.878, 235.997, 52665.220 23/01/05,19:44:44,04,08,1, 11.9,1,1, -8.312, 10540.860, 236.012, 52665.232 23/01/05,19:44:44,05,08,1, 11.9,1,1, -8.312, 10540.872, 236.009, 52665.241 23/01/05,19:44:44,06,08,1, 11.9,1,1, -8.312, 10540.865, 236.040, 52665.236 23/01/05,19:44:44,07,08,1, 11.9,1,1, -8.312, 10540.831, 236.034, 52665.222 23/01/05,19:44:44,08,08,1, 11.9,1,1, -8.312, 10540.853, 236.048, 52665.229 23/01/05,19:44:44,09,08,1, 11.9,1,1, -8.312, 10540.854, 236.082, 52665.223 23/01/05,19:44:44,10,08,1, 11.9,1,1, -8.312, 10540.857, 236.093, 52665.284 23/01/05,19:44:44,11,08,1, 11.9,1,1, -8.312, 10540.856, 236.087, 52665.327 23/01/05,19:44:44,12,08,1, 11.9,1,1, -8.312, 10540.842, 236.088, 52665.287 23/01/05,19:44:44,13,08,1, 11.9,1,1, -8.312, 10540.823, 236.121, 52665.312 23/01/05,19:44:44,14,08,1, 11.9,1,1, -8.312, 10540.810, 236.133, 52665.330 23/01/05,19:44:44,15,08,1, 11.9,1,1, -8.312, 10540.786, 236.140, 52665.521 23/01/05,19:44:44,16,08,1, 11.9,1,1, -8.312, 10540.806, 236.150, 52665.370 23/01/05,19:44:44,17,08,1, 11.9,1,1, -8.312, 10540.826, 236.151, 52665.338 23/01/05,19:44:44,18,08,1, 11.9,1,1, -8.312, 10540.807, 236.169, 52665.347 23/01/05,19:44:44,19,08,1, 11.9,1,1, -8.312, 10540.803, 236.204, 52665.380 23/01/05,19:44:45,00,08,1, 11.8,1,1, -8.314, 10540.795, 236.204, 52665.380 23/01/05,19:44:45,01,08,1, 11.8,1,1, -8.314, 10540.806, 236.234, 52665.371 23/01/05,19:44:45,02,08,1, 11.8,1,1, -8.314, 10540.825, 236.227, 52665.391 23/01/05,19:44:45,03,08,1, 11.8,1,1, -8.314, 10540.783, 236.232, 52665.388 23/01/05,19:44:45,04,08,1, 11.8,1,1, -8.314, 10540.779, 236.256, 52665.385 23/01/05,19:44:45,05,08,1, 11.8,1,1, -8.314, 10540.790, 236.235, 52665.366 23/01/05,19:44:45,06,08,1, 11.8,1,1, -8.314, 10540.780, 236.262, 52665.347 23/01/05,19:44:45,07,08,1, 11.8,1,1, -8.314, 10540.810, 236.275, 52665.382 23/01/05,19:44:45,08,08,1, 11.8,1,1, -8.314, 10540.793, 236.257, 52665.386 23/01/05,19:44:45,09,08,1, 11.8,1,1, -8.314, 10540.777, 236.285, 52665.399 23/01/05,19:44:45,10,08,1, 11.8,1,1, -8.314, 10540.783, 236.316, 52665.449 23/01/05,19:44:45,11,08,1, 11.8,1,1, -8.314, 10540.780, 236.309, 52665.464 23/01/05,19:44:45,12,08,1, 11.8,1,1, -8.314, 10540.759, 236.333, 52665.444 23/01/05,19:44:45,13,08,1, 11.8,1,1, -8.314, 10540.767, 236.337, 52665.434 23/01/05,19:44:45,14,08,1, 11.8,1,1, -8.314, 10540.778, 236.355, 52665.458 23/01/05,19:44:45,15,08,1, 11.8,1,1, -8.314, 10540.769, 236.343, 52665.462 23/01/05,19:44:45,16,08,1, 11.8,1,1, -8.314, 10540.774, 236.369, 52665.493 23/01/05,19:44:45,17,08,1, 11.8,1,1, -8.314, 10540.785, 236.360, 52665.491 23/01/05,19:44:45,18,08,1, 11.8,1,1, -8.314, 10540.779, 236.400, 52665.518 23/01/05,19:44:45,19,08,1, 11.8,1,1, -8.314, 10540.776, 236.412, 52665.489 23/01/05,19:44:46,00,08,1, 11.9,1,1, -8.310, 10540.770, 236.412, 52665.489 23/01/05,19:44:46,01,08,1, 11.9,1,1, -8.310, 10540.777, 236.404, 52665.519 23/01/05,19:44:46,02,08,1, 11.9,1,1, -8.310, 10540.774, 236.443, 52665.488 23/01/05,19:44:46,03,08,1, 11.9,1,1, -8.310, 10540.738, 236.440, 52665.505 23/01/05,19:44:46,04,08,1, 11.9,1,1, -8.310, 10540.767, 236.442, 52665.515 23/01/05,19:44:46,05,08,1, 11.9,1,1, -8.310, 10540.758, 236.464, 52665.534 23/01/05,19:44:46,06,08,1, 11.9,1,1, -8.310, 10540.748, 236.464, 52665.556 23/01/05,19:44:46,07,08,1, 11.9,1,1, -8.310, 10540.756, 236.490, 52665.581 23/01/05,19:44:46,08,08,1, 11.9,1,1, -8.310, 10540.742, 236.478, 52665.564 23/01/05,19:44:46,09,08,1, 11.9,1,1, -8.310, 10540.749, 236.511, 52665.578 23/01/05,19:44:46,10,08,1, 11.9,1,1, -8.310, 10540.757, 236.508, 52665.565 23/01/05,19:44:46,11,08,1, 11.9,1,1, -8.310, 10540.751, 236.513, 52665.571 23/01/05,19:44:46,12,08,1, 11.9,1,1, -8.310, 10540.747, 236.540, 52665.583 23/01/05,19:44:46,13,08,1, 11.9,1,1, -8.310, 10540.746, 236.542, 52665.604 23/01/05,19:44:46,14,08,1, 11.9,1,1, -8.310, 10540.730, 236.567, 52665.609 23/01/05,19:44:46,15,08,1, 11.9,1,1, -8.310, 10540.735, 236.572, 52665.643 23/01/05,19:44:46,16,08,1, 11.9,1,1, -8.310, 10540.742, 236.591, 52665.645 23/01/05,19:44:46,17,08,1, 11.9,1,1, -8.310, 10540.735, 236.595, 52665.642 23/01/05,19:44:46,18,08,1, 11.9,1,1, -8.310, 10540.717, 236.605, 52665.629 23/01/05,19:44:46,19,08,1, 11.9,1,1, -8.310, 10540.707, 236.636, 52665.657 23/01/05,19:44:47,00,08,1, 11.8,1,1, -8.311, 10540.704, 236.636, 52665.657 23/01/05,19:44:47,01,08,1, 11.8,1,1, -8.311, 10540.702, 236.649, 52665.633 23/01/05,19:44:47,02,08,1, 11.8,1,1, -8.311, 10540.718, 236.664, 52665.698 23/01/05,19:44:47,03,08,1, 11.8,1,1, -8.311, 10540.715, 236.647, 52665.732 23/01/05,19:44:47,04,08,1, 11.8,1,1, -8.311, 10540.706, 236.663, 52665.707 23/01/05,19:44:47,05,08,1, 11.8,1,1, -8.311, 10540.700, 236.683, 52665.726 23/01/05,19:44:47,06,08,1, 11.8,1,1, -8.311, 10540.715, 236.681, 52665.699 23/01/05,19:44:47,07,08,1, 11.8,1,1, -8.311, 10540.695, 236.693, 52665.723 23/01/05,19:44:47,08,08,1, 11.8,1,1, -8.311, 10540.682, 236.722, 52665.732 23/01/05,19:44:47,09,08,1, 11.8,1,1, -8.311, 10540.681, 236.735, 52665.759 23/01/05,19:44:47,10,08,1, 11.8,1,1, -8.311, 10540.680, 236.730, 52665.715 23/01/05,19:44:47,11,08,1, 11.8,1,1, -8.311, 10540.680, 236.768, 52665.776 23/01/05,19:44:47,12,08,1, 11.8,1,1, -8.311, 10540.667, 236.779, 52665.791 23/01/05,19:44:47,13,08,1, 11.8,1,1, -8.311, 10540.682, 236.795, 52665.761 23/01/05,19:44:47,14,08,1, 11.8,1,1, -8.311, 10540.660, 236.779, 52665.792 23/01/05,19:44:47,15,08,1, 11.8,1,1, -8.311, 10540.662, 236.821, 52665.764 23/01/05,19:44:47,16,08,1, 11.8,1,1, -8.311, 10540.663, 236.809, 52665.777 23/01/05,19:44:47,17,08,1, 11.8,1,1, -8.311, 10540.643, 236.831, 52665.790 23/01/05,19:44:47,18,08,1, 11.8,1,1, -8.311, 10540.646, 236.835, 52665.786 23/01/05,19:44:47,19,08,1, 11.8,1,1, -8.311, 10540.680, 236.856, 52665.824 23/01/05,19:44:48,00,08,1, 11.9,1,1, -8.313, 10540.679, 236.856, 52665.824 23/01/05,19:44:48,01,08,1, 11.9,1,1, -8.313, 10540.650, 236.853, 52665.836 23/01/05,19:44:48,02,08,1, 11.9,1,1, -8.313, 10540.672, 236.868, 52665.884 23/01/05,19:44:48,03,08,1, 11.9,1,1, -8.313, 10540.654, 236.904, 52665.947 23/01/05,19:44:48,04,08,1, 11.9,1,1, -8.313, 10540.645, 236.907, 52665.797 23/01/05,19:44:48,05,08,1, 11.9,1,1, -8.313, 10540.680, 236.924, 52665.815 23/01/05,19:44:48,06,08,1, 11.9,1,1, -8.313, 10540.647, 236.946, 52665.835 23/01/05,19:44:48,07,08,1, 11.9,1,1, -8.313, 10540.640, 236.929, 52665.837 23/01/05,19:44:48,08,08,1, 11.9,1,1, -8.313, 10540.636, 236.966, 52665.908 23/01/05,19:44:48,09,08,1, 11.9,1,1, -8.313, 10540.667, 236.971, 52665.934 23/01/05,19:44:48,10,08,1, 11.9,1,1, -8.313, 10540.646, 237.001, 52665.973 23/01/05,19:44:48,11,08,1, 11.9,1,1, -8.313, 10540.659, 236.977, 52665.969 23/01/05,19:44:48,12,08,1, 11.9,1,1, -8.313, 10540.646, 237.002, 52665.953 23/01/05,19:44:48,13,08,1, 11.9,1,1, -8.313, 10540.631, 237.004, 52665.918 23/01/05,19:44:48,14,08,1, 11.9,1,1, -8.313, 10540.615, 237.038, 52665.911 23/01/05,19:44:48,15,08,1, 11.9,1,1, -8.313, 10540.626, 237.022, 52665.946 23/01/05,19:44:48,16,08,1, 11.9,1,1, -8.313, 10540.606, 237.050, 52666.003 23/01/05,19:44:48,17,08,1, 11.9,1,1, -8.313, 10540.617, 237.074, 52666.001 23/01/05,19:44:48,18,08,1, 11.9,1,1, -8.313, 10540.629, 237.070, 52666.056 23/01/05,19:44:48,19,08,1, 11.9,1,1, -8.313, 10540.624, 237.082, 52665.990 23/01/05,19:44:49,00,08,1, 11.9,1,1, -8.312, 10540.620, 237.082, 52665.990 23/01/05,19:44:49,01,08,1, 11.9,1,1, -8.312, 10540.622, 237.100, 52666.025 23/01/05,19:44:49,02,08,1, 11.9,1,1, -8.312, 10540.602, 237.109, 52666.002 23/01/05,19:44:49,03,08,1, 11.9,1,1, -8.312, 10540.587, 237.118, 52665.996 23/01/05,19:44:49,04,08,1, 11.9,1,1, -8.312, 10540.592, 237.119, 52666.044 23/01/05,19:44:49,05,08,1, 11.9,1,1, -8.312, 10540.599, 237.148, 52666.072 23/01/05,19:44:49,06,08,1, 11.9,1,1, -8.312, 10540.607, 237.171, 52666.087 23/01/05,19:44:49,07,08,1, 11.9,1,1, -8.312, 10540.626, 237.169, 52666.085 23/01/05,19:44:49,08,08,1, 11.9,1,1, -8.312, 10540.596, 237.157, 52666.056 23/01/05,19:44:49,09,08,1, 11.9,1,1, -8.312, 10540.584, 237.211, 52666.061 23/01/05,19:44:49,10,08,1, 11.9,1,1, -8.312, 10540.612, 237.206, 52666.068 23/01/05,19:44:49,11,08,1, 11.9,1,1, -8.312, 10540.588, 237.199, 52666.073 23/01/05,19:44:49,12,08,1, 11.9,1,1, -8.312, 10540.556, 237.223, 52666.118 23/01/05,19:44:49,13,08,1, 11.9,1,1, -8.312, 10540.605, 237.233, 52666.097 23/01/05,19:44:49,14,08,1, 11.9,1,1, -8.312, 10540.588, 237.228, 52666.127 23/01/05,19:44:49,15,08,1, 11.9,1,1, -8.312, 10540.594, 237.243, 52666.168 23/01/05,19:44:49,16,08,1, 11.9,1,1, -8.312, 10540.599, 237.278, 52666.151 23/01/05,19:44:49,17,08,1, 11.9,1,1, -8.312, 10540.604, 237.267, 52666.137 23/01/05,19:44:49,18,08,1, 11.9,1,1, -8.312, 10540.576, 237.283, 52666.118 23/01/05,19:44:49,19,08,1, 11.9,1,1, -8.312, 10540.589, 237.284, 52666.186 23/01/05,19:44:50,00,08,1, 11.9,1,1, -8.312, 10540.587, 237.284, 52666.186 23/01/05,19:44:50,01,08,1, 11.9,1,1, -8.312, 10540.594, 237.300, 52666.200 23/01/05,19:44:50,02,08,1, 11.9,1,1, -8.312, 10540.570, 237.312, 52666.206 23/01/05,19:44:50,03,08,1, 11.9,1,1, -8.312, 10540.594, 237.350, 52666.206 23/01/05,19:44:50,04,08,1, 11.9,1,1, -8.312, 10540.581, 237.366, 52666.216 23/01/05,19:44:50,05,08,1, 11.9,1,1, -8.312, 10540.576, 237.360, 52666.212 23/01/05,19:44:50,06,08,1, 11.9,1,1, -8.312, 10540.532, 237.378, 52666.229 23/01/05,19:44:50,07,08,1, 11.9,1,1, -8.312, 10540.562, 237.383, 52666.228 23/01/05,19:44:50,08,08,1, 11.9,1,1, -8.312, 10540.561, 237.376, 52666.185 23/01/05,19:44:50,09,08,1, 11.9,1,1, -8.312, 10540.562, 237.401, 52666.227 23/01/05,19:44:50,10,08,1, 11.9,1,1, -8.312, 10540.568, 237.405, 52666.272 23/01/05,19:44:50,11,08,1, 11.9,1,1, -8.312, 10540.573, 237.426, 52666.251 23/01/05,19:44:50,12,08,1, 11.9,1,1, -8.312, 10540.561, 237.444, 52666.289 23/01/05,19:44:50,13,08,1, 11.9,1,1, -8.312, 10540.565, 237.423, 52666.274 23/01/05,19:44:50,14,08,1, 11.9,1,1, -8.312, 10540.547, 237.453, 52666.275 23/01/05,19:44:50,15,08,1, 11.9,1,1, -8.312, 10540.562, 237.457, 52666.281 23/01/05,19:44:50,16,08,1, 11.9,1,1, -8.312, 10540.564, 237.499, 52666.293 23/01/05,19:44:50,17,08,1, 11.9,1,1, -8.312, 10540.546, 237.510, 52666.294 23/01/05,19:44:50,18,08,1, 11.9,1,1, -8.312, 10540.552, 237.493, 52666.301 23/01/05,19:44:50,19,08,1, 11.9,1,1, -8.312, 10540.526, 237.516, 52666.369 23/01/05,19:44:51,00,08,1, 11.9,1,1, -8.313, 10540.520, 237.516, 52666.369 23/01/05,19:44:51,01,08,1, 11.9,1,1, -8.313, 10540.530, 237.520, 52666.316 23/01/05,19:44:51,02,08,1, 11.9,1,1, -8.313, 10540.545, 237.549, 52666.322 23/01/05,19:44:51,03,08,1, 11.9,1,1, -8.313, 10540.532, 237.563, 52666.325 23/01/05,19:44:51,04,08,1, 11.9,1,1, -8.313, 10540.526, 237.551, 52666.350 23/01/05,19:44:51,05,08,1, 11.9,1,1, -8.313, 10540.531, 237.587, 52666.270 23/01/05,19:44:51,06,08,1, 11.9,1,1, -8.313, 10540.528, 237.563, 52666.371 23/01/05,19:44:51,07,08,1, 11.9,1,1, -8.313, 10540.524, 237.602, 52666.402 23/01/05,19:44:51,08,08,1, 11.9,1,1, -8.313, 10540.526, 237.618, 52666.398 23/01/05,19:44:51,09,08,1, 11.9,1,1, -8.313, 10540.534, 237.605, 52666.371 23/01/05,19:44:51,10,08,1, 11.9,1,1, -8.313, 10540.508, 237.609, 52666.300 23/01/05,19:44:51,11,08,1, 11.9,1,1, -8.313, 10540.554, 237.615, 52666.412 23/01/05,19:44:51,12,08,1, 11.9,1,1, -8.313, 10540.520, 237.643, 52666.360 23/01/05,19:44:51,13,08,1, 11.9,1,1, -8.313, 10540.530, 237.660, 52666.372 23/01/05,19:44:51,14,08,1, 11.9,1,1, -8.313, 10540.545, 237.685, 52666.429 23/01/05,19:44:51,15,08,1, 11.9,1,1, -8.313, 10540.521, 237.688, 52666.475 23/01/05,19:44:51,16,08,1, 11.9,1,1, -8.313, 10540.514, 237.709, 52666.448 23/01/05,19:44:51,17,08,1, 11.9,1,1, -8.313, 10540.504, 237.721, 52666.441 23/01/05,19:44:51,18,08,1, 11.9,1,1, -8.313, 10540.485, 237.699, 52666.450 23/01/05,19:44:51,19,08,1, 11.9,1,1, -8.313, 10540.484, 237.714, 52666.469 23/01/05,19:44:52,00,08,1, 11.8,1,1, -8.312, 10540.478, 237.714, 52666.469 23/01/05,19:44:52,01,08,1, 11.8,1,1, -8.312, 10540.473, 237.769, 52666.421 23/01/05,19:44:52,02,08,1, 11.8,1,1, -8.312, 10540.499, 237.756, 52666.461 23/01/05,19:44:52,03,08,1, 11.8,1,1, -8.312, 10540.493, 237.770, 52666.485 23/01/05,19:44:52,04,08,1, 11.8,1,1, -8.312, 10540.499, 237.767, 52666.475 23/01/05,19:44:52,05,08,1, 11.8,1,1, -8.312, 10540.500, 237.805, 52666.513 23/01/05,19:44:52,06,08,1, 11.8,1,1, -8.312, 10540.484, 237.808, 52666.520 23/01/05,19:44:52,07,08,1, 11.8,1,1, -8.312, 10540.484, 237.806, 52666.540 23/01/05,19:44:52,08,08,1, 11.8,1,1, -8.312, 10540.481, 237.819, 52666.503 23/01/05,19:44:52,09,08,1, 11.8,1,1, -8.312, 10540.506, 237.835, 52666.507 23/01/05,19:44:52,10,08,1, 11.8,1,1, -8.312, 10540.486, 237.857, 52666.476 23/01/05,19:44:52,11,08,1, 11.8,1,1, -8.312, 10540.448, 237.845, 52666.523 23/01/05,19:44:52,12,08,1, 11.8,1,1, -8.312, 10540.473, 237.848, 52666.555 23/01/05,19:44:52,13,08,1, 11.8,1,1, -8.312, 10540.459, 237.879, 52666.533 23/01/05,19:44:52,14,08,1, 11.8,1,1, -8.312, 10540.471, 237.889, 52666.590 23/01/05,19:44:52,15,08,1, 11.8,1,1, -8.312, 10540.473, 237.865, 52666.550 23/01/05,19:44:52,16,08,1, 11.8,1,1, -8.312, 10540.450, 237.930, 52666.552 23/01/05,19:44:52,17,08,1, 11.8,1,1, -8.312, 10540.438, 237.910, 52666.588 23/01/05,19:44:52,18,08,1, 11.8,1,1, -8.312, 10540.449, 237.920, 52666.576 23/01/05,19:44:52,19,08,1, 11.8,1,1, -8.312, 10540.439, 237.937, 52666.582 23/01/05,19:44:53,00,08,1, 11.8,1,1, -8.318, 10540.437, 237.937, 52666.582 23/01/05,19:44:53,01,08,1, 11.8,1,1, -8.318, 10540.439, 237.968, 52666.627 23/01/05,19:44:53,02,08,1, 11.8,1,1, -8.318, 10540.441, 237.962, 52666.620 23/01/05,19:44:53,03,08,1, 11.8,1,1, -8.318, 10540.439, 237.997, 52666.678 23/01/05,19:44:53,04,08,1, 11.8,1,1, -8.318, 10540.408, 238.000, 52666.647 23/01/05,19:44:53,05,08,1, 11.8,1,1, -8.318, 10540.401, 238.029, 52666.649 23/01/05,19:44:53,06,08,1, 11.8,1,1, -8.318, 10540.399, 238.027, 52666.647 23/01/05,19:44:53,07,08,1, 11.8,1,1, -8.318, 10540.424, 238.034, 52666.662 23/01/05,19:44:53,08,08,1, 11.8,1,1, -8.318, 10540.430, 238.024, 52666.684 23/01/05,19:44:53,09,08,1, 11.8,1,1, -8.318, 10540.423, 238.055, 52666.713 23/01/05,19:44:53,10,08,1, 11.8,1,1, -8.318, 10540.383, 238.053, 52666.859 23/01/05,19:44:53,11,08,1, 11.8,1,1, -8.318, 10540.440, 238.070, 52666.862 23/01/05,19:44:53,12,08,1, 11.8,1,1, -8.318, 10540.382, 238.083, 52666.718 23/01/05,19:44:53,13,08,1, 11.8,1,1, -8.318, 10540.402, 238.097, 52666.737 23/01/05,19:44:53,14,08,1, 11.8,1,1, -8.318, 10540.376, 238.091, 52666.732 23/01/05,19:44:53,15,08,1, 11.8,1,1, -8.318, 10540.402, 238.088, 52666.754 23/01/05,19:44:53,16,08,1, 11.8,1,1, -8.318, 10540.393, 238.100, 52666.743 23/01/05,19:44:53,17,08,1, 11.8,1,1, -8.318, 10540.409, 238.111, 52666.761 23/01/05,19:44:53,18,08,1, 11.8,1,1, -8.318, 10540.386, 238.144, 52666.788 23/01/05,19:44:53,19,08,1, 11.8,1,1, -8.318, 10540.403, 238.145, 52666.804 23/01/05,19:44:54,00,08,1, 11.8,1,1, -8.311, 10540.395, 238.145, 52666.804 23/01/05,19:44:54,01,08,1, 11.8,1,1, -8.311, 10540.376, 238.175, 52666.797 23/01/05,19:44:54,02,08,1, 11.8,1,1, -8.311, 10540.400, 238.178, 52666.774 23/01/05,19:44:54,03,08,1, 11.8,1,1, -8.311, 10540.382, 238.194, 52666.772 23/01/05,19:44:54,04,08,1, 11.8,1,1, -8.311, 10540.367, 238.202, 52666.779 23/01/05,19:44:54,05,08,1, 11.8,1,1, -8.311, 10540.395, 238.222, 52666.808 23/01/05,19:44:54,06,08,1, 11.8,1,1, -8.311, 10540.396, 238.242, 52666.861 23/01/05,19:44:54,07,08,1, 11.8,1,1, -8.311, 10540.390, 238.237, 52666.880 23/01/05,19:44:54,08,08,1, 11.8,1,1, -8.311, 10540.380, 238.251, 52666.882 23/01/05,19:44:54,09,08,1, 11.8,1,1, -8.311, 10540.361, 238.276, 52666.942 23/01/05,19:44:54,10,08,1, 11.8,1,1, -8.311, 10540.374, 238.253, 52666.806 23/01/05,19:44:54,11,08,1, 11.8,1,1, -8.311, 10540.387, 238.287, 52666.857 23/01/05,19:44:54,12,08,1, 11.8,1,1, -8.311, 10540.371, 238.287, 52666.853 23/01/05,19:44:54,13,08,1, 11.8,1,1, -8.311, 10540.357, 238.299, 52666.865 23/01/05,19:44:54,14,08,1, 11.8,1,1, -8.311, 10540.374, 238.320, 52666.890 23/01/05,19:44:54,15,08,1, 11.8,1,1, -8.311, 10540.383, 238.351, 52666.927 23/01/05,19:44:54,16,08,1, 11.8,1,1, -8.311, 10540.376, 238.324, 52666.922 23/01/05,19:44:54,17,08,1, 11.8,1,1, -8.311, 10540.382, 238.352, 52666.942 23/01/05,19:44:54,18,08,1, 11.8,1,1, -8.311, 10540.358, 238.359, 52666.940 23/01/05,19:44:54,19,08,1, 11.8,1,1, -8.311, 10540.359, 238.351, 52666.949 23/01/05,19:44:55,00,08,1, 11.8,1,1, -8.313, 10540.353, 238.351, 52666.949 23/01/05,19:44:55,01,08,1, 11.8,1,1, -8.313, 10540.357, 238.390, 52666.961 23/01/05,19:44:55,02,08,1, 11.8,1,1, -8.313, 10540.371, 238.397, 52666.995 23/01/05,19:44:55,03,08,1, 11.8,1,1, -8.313, 10540.341, 238.400, 52666.990 23/01/05,19:44:55,04,08,1, 11.8,1,1, -8.313, 10540.354, 238.428, 52667.011 23/01/05,19:44:55,05,08,1, 11.8,1,1, -8.313, 10540.364, 238.408, 52667.030 23/01/05,19:44:55,06,08,1, 11.8,1,1, -8.313, 10540.348, 238.420, 52667.011 23/01/05,19:44:55,07,08,1, 11.8,1,1, -8.313, 10540.352, 238.448, 52667.030 23/01/05,19:44:55,08,08,1, 11.8,1,1, -8.313, 10540.362, 238.431, 52667.039 23/01/05,19:44:55,09,08,1, 11.8,1,1, -8.313, 10540.309, 238.461, 52667.007 23/01/05,19:44:55,10,08,1, 11.8,1,1, -8.313, 10540.326, 238.488, 52667.022 23/01/05,19:44:55,11,08,1, 11.8,1,1, -8.313, 10540.339, 238.499, 52667.085 23/01/05,19:44:55,12,08,1, 11.8,1,1, -8.313, 10540.331, 238.515, 52667.055 23/01/05,19:44:55,13,08,1, 11.8,1,1, -8.313, 10540.295, 238.525, 52666.940 23/01/05,19:44:55,14,08,1, 11.8,1,1, -8.313, 10540.339, 238.505, 52667.107 23/01/05,19:44:55,15,08,1, 11.8,1,1, -8.313, 10540.324, 238.516, 52667.030 23/01/05,19:44:55,16,08,1, 11.8,1,1, -8.313, 10540.332, 238.535, 52667.062 23/01/05,19:44:55,17,08,1, 11.8,1,1, -8.313, 10540.306, 238.523, 52667.068 23/01/05,19:44:55,18,08,1, 11.8,1,1, -8.313, 10540.311, 238.562, 52667.091 23/01/05,19:44:55,19,08,1, 11.8,1,1, -8.313, 10540.296, 238.574, 52667.080 23/01/05,19:44:56,00,08,1, 11.9,1,1, -8.312, 10540.295, 238.574, 52667.080 23/01/05,19:44:56,01,08,1, 11.9,1,1, -8.312, 10540.322, 238.603, 52667.141 23/01/05,19:44:56,02,08,1, 11.9,1,1, -8.312, 10540.328, 238.623, 52667.182 23/01/05,19:44:56,03,08,1, 11.9,1,1, -8.312, 10540.317, 238.627, 52667.141 23/01/05,19:44:56,04,08,1, 11.9,1,1, -8.312, 10540.304, 238.626, 52667.162 23/01/05,19:44:56,05,08,1, 11.9,1,1, -8.312, 10540.319, 238.631, 52667.159 23/01/05,19:44:56,06,08,1, 11.9,1,1, -8.312, 10540.283, 238.649, 52667.142 23/01/05,19:44:56,07,08,1, 11.9,1,1, -8.312, 10540.289, 238.645, 52667.152 23/01/05,19:44:56,08,08,1, 11.9,1,1, -8.312, 10540.303, 238.671, 52667.195 23/01/05,19:44:56,09,08,1, 11.9,1,1, -8.312, 10540.278, 238.664, 52667.199 23/01/05,19:44:56,10,08,1, 11.9,1,1, -8.312, 10540.272, 238.682, 52667.201 23/01/05,19:44:56,11,08,1, 11.9,1,1, -8.312, 10540.287, 238.707, 52667.257 23/01/05,19:44:56,12,08,1, 11.9,1,1, -8.312, 10540.305, 238.724, 52667.217 23/01/05,19:44:56,13,08,1, 11.9,1,1, -8.312, 10540.288, 238.689, 52667.235 23/01/05,19:44:56,14,08,1, 11.9,1,1, -8.312, 10540.280, 238.719, 52667.219 23/01/05,19:44:56,15,08,1, 11.9,1,1, -8.312, 10540.281, 238.737, 52667.246 23/01/05,19:44:56,16,08,1, 11.9,1,1, -8.312, 10540.287, 238.762, 52667.223 23/01/05,19:44:56,17,08,1, 11.9,1,1, -8.312, 10540.266, 238.781, 52667.240 23/01/05,19:44:56,18,08,1, 11.9,1,1, -8.312, 10540.337, 238.777, 52667.211 23/01/05,19:44:56,19,08,1, 11.9,1,1, -8.312, 10540.309, 238.769, 52667.171 23/01/05,19:44:57,00,08,1, 11.9,1,1, -8.314, 10540.303, 238.769, 52667.171 23/01/05,19:44:57,01,08,1, 11.9,1,1, -8.314, 10540.291, 238.790, 52667.262 23/01/05,19:44:57,02,08,1, 11.9,1,1, -8.314, 10540.294, 238.826, 52667.469 23/01/05,19:44:57,03,08,1, 11.9,1,1, -8.314, 10540.282, 238.827, 52667.500 23/01/05,19:44:57,04,08,1, 11.9,1,1, -8.314, 10540.282, 238.842, 52667.535 23/01/05,19:44:57,05,08,1, 11.9,1,1, -8.314, 10540.301, 238.859, 52667.531 23/01/05,19:44:57,06,08,1, 11.9,1,1, -8.314, 10540.292, 238.871, 52667.560 23/01/05,19:44:57,07,08,1, 11.9,1,1, -8.314, 10540.302, 238.877, 52667.594 23/01/05,19:44:57,08,08,1, 11.9,1,1, -8.314, 10540.236, 238.893, 52667.574 23/01/05,19:44:57,09,08,1, 11.9,1,1, -8.314, 10540.245, 238.893, 52667.573 23/01/05,19:44:57,10,08,1, 11.9,1,1, -8.314, 10540.266, 238.910, 52667.551 23/01/05,19:44:57,11,08,1, 11.9,1,1, -8.314, 10540.259, 238.919, 52667.547 23/01/05,19:44:57,12,08,1, 11.9,1,1, -8.314, 10540.267, 238.928, 52667.566 23/01/05,19:44:57,13,08,1, 11.9,1,1, -8.314, 10540.249, 238.916, 52667.598 23/01/05,19:44:57,14,08,1, 11.9,1,1, -8.314, 10540.256, 238.954, 52667.620 23/01/05,19:44:57,15,08,1, 11.9,1,1, -8.314, 10540.248, 238.970, 52667.647 23/01/05,19:44:57,16,08,1, 11.9,1,1, -8.314, 10540.251, 238.973, 52667.605 23/01/05,19:44:57,17,08,1, 11.9,1,1, -8.314, 10540.246, 238.987, 52667.633 23/01/05,19:44:57,18,08,1, 11.9,1,1, -8.314, 10540.234, 238.987, 52667.630 23/01/05,19:44:57,19,08,1, 11.9,1,1, -8.314, 10540.257, 239.037, 52667.620 23/01/05,19:44:58,00,08,1, 11.8,1,1, -8.311, 10540.253, 239.037, 52667.620 23/01/05,19:44:58,01,08,1, 11.8,1,1, -8.311, 10540.250, 239.034, 52667.638 23/01/05,19:44:58,02,08,1, 11.8,1,1, -8.311, 10540.256, 239.052, 52667.700 23/01/05,19:44:58,03,08,1, 11.8,1,1, -8.311, 10540.252, 239.050, 52667.704 23/01/05,19:44:58,04,08,1, 11.8,1,1, -8.311, 10540.248, 239.081, 52667.667 23/01/05,19:44:58,05,08,1, 11.8,1,1, -8.311, 10540.249, 239.092, 52667.716 23/01/05,19:44:58,06,08,1, 11.8,1,1, -8.311, 10540.241, 239.068, 52667.663 23/01/05,19:44:58,07,08,1, 11.8,1,1, -8.311, 10540.206, 239.078, 52667.648 23/01/05,19:44:58,08,08,1, 11.8,1,1, -8.311, 10540.235, 239.099, 52667.670 23/01/05,19:44:58,09,08,1, 11.8,1,1, -8.311, 10540.224, 239.097, 52667.696 23/01/05,19:44:58,10,08,1, 11.8,1,1, -8.311, 10540.219, 239.112, 52667.752 23/01/05,19:44:58,11,08,1, 11.8,1,1, -8.311, 10540.211, 239.116, 52667.770 23/01/05,19:44:58,12,08,1, 11.8,1,1, -8.311, 10540.210, 239.105, 52667.780 23/01/05,19:44:58,13,08,1, 11.8,1,1, -8.311, 10540.211, 239.133, 52667.788 23/01/05,19:44:58,14,08,1, 11.8,1,1, -8.311, 10540.224, 239.164, 52667.785 23/01/05,19:44:58,15,08,1, 11.8,1,1, -8.311, 10540.220, 239.140, 52667.746 23/01/05,19:44:58,16,08,1, 11.8,1,1, -8.311, 10540.203, 239.163, 52667.754 23/01/05,19:44:58,17,08,1, 11.8,1,1, -8.311, 10540.233, 239.154, 52667.806 23/01/05,19:44:58,18,08,1, 11.8,1,1, -8.311, 10540.207, 239.178, 52667.784 23/01/05,19:44:58,19,08,1, 11.8,1,1, -8.311, 10540.189, 239.188, 52667.846 23/01/05,19:44:59,00,08,1, 11.9,1,1, -8.312, 10540.186, 239.188, 52667.846 23/01/05,19:44:59,01,08,1, 11.9,1,1, -8.312, 10540.203, 239.194, 52667.874 23/01/05,19:44:59,02,08,1, 11.9,1,1, -8.312, 10540.207, 239.229, 52667.850 23/01/05,19:44:59,03,08,1, 11.9,1,1, -8.312, 10540.193, 239.244, 52667.871 23/01/05,19:44:59,04,08,1, 11.9,1,1, -8.312, 10540.175, 239.257, 52667.807 23/01/05,19:44:59,05,08,1, 11.9,1,1, -8.312, 10540.198, 239.223, 52667.834 23/01/05,19:44:59,06,08,1, 11.9,1,1, -8.312, 10540.197, 239.289, 52667.795 23/01/05,19:44:59,07,08,1, 11.9,1,1, -8.312, 10540.196, 239.281, 52667.839 23/01/05,19:44:59,08,08,1, 11.9,1,1, -8.312, 10540.185, 239.316, 52667.888 23/01/05,19:44:59,09,08,1, 11.9,1,1, -8.312, 10540.190, 239.297, 52667.875 23/01/05,19:44:59,10,08,1, 11.9,1,1, -8.312, 10540.198, 239.309, 52667.943 23/01/05,19:44:59,11,08,1, 11.9,1,1, -8.312, 10540.185, 239.322, 52667.921 23/01/05,19:44:59,12,08,1, 11.9,1,1, -8.312, 10540.188, 239.339, 52667.898 23/01/05,19:44:59,13,08,1, 11.9,1,1, -8.312, 10540.191, 239.340, 52667.888 23/01/05,19:44:59,14,08,1, 11.9,1,1, -8.312, 10540.173, 239.341, 52667.897 23/01/05,19:44:59,15,08,1, 11.9,1,1, -8.312, 10540.178, 239.357, 52667.908 23/01/05,19:44:59,16,08,1, 11.9,1,1, -8.312, 10540.195, 239.371, 52667.927 23/01/05,19:44:59,17,08,1, 11.9,1,1, -8.312, 10540.190, 239.360, 52667.931 23/01/05,19:44:59,18,08,1, 11.9,1,1, -8.312, 10540.181, 239.375, 52667.990 23/01/05,19:44:59,19,08,1, 11.9,1,1, -8.312, 10540.177, 239.398, 52667.960 23/01/05,19:45:00,00,08,1, 11.8,1,1, -8.311, 10540.169, 239.398, 52667.960 23/01/05,19:45:00,01,08,1, 11.8,1,1, -8.311, 10540.140, 239.412, 52667.951 23/01/05,19:45:00,02,08,1, 11.8,1,1, -8.311, 10540.152, 239.387, 52667.753 23/01/05,19:45:00,03,08,1, 11.8,1,1, -8.311, 10540.162, 239.406, 52667.720 23/01/05,19:45:00,04,08,1, 11.8,1,1, -8.311, 10540.154, 239.373, 52667.760 23/01/05,19:45:00,05,08,1, 11.8,1,1, -8.311, 10540.179, 239.405, 52667.794 23/01/05,19:45:00,06,08,1, 11.8,1,1, -8.311, 10540.184, 239.418, 52667.822 23/01/05,19:45:00,07,08,1, 11.8,1,1, -8.311, 10540.163, 239.418, 52667.810 23/01/05,19:45:00,08,08,1, 11.8,1,1, -8.311, 10540.179, 239.438, 52667.837 23/01/05,19:45:00,09,08,1, 11.8,1,1, -8.311, 10540.164, 239.438, 52667.820 23/01/05,19:45:00,10,08,1, 11.8,1,1, -8.311, 10540.175, 239.456, 52667.784 23/01/05,19:45:00,11,08,1, 11.8,1,1, -8.311, 10540.140, 239.452, 52667.847 23/01/05,19:45:00,12,08,1, 11.8,1,1, -8.311, 10540.168, 239.484, 52667.824 23/01/05,19:45:00,13,08,1, 11.8,1,1, -8.311, 10540.154, 239.491, 52667.858 23/01/05,19:45:00,14,08,1, 11.8,1,1, -8.311, 10540.172, 239.497, 52667.893 23/01/05,19:45:00,15,08,1, 11.8,1,1, -8.311, 10540.168, 239.504, 52667.913 23/01/05,19:45:00,16,08,1, 11.8,1,1, -8.311, 10540.171, 239.525, 52667.889 23/01/05,19:45:00,17,08,1, 11.8,1,1, -8.311, 10540.165, 239.542, 52667.904 23/01/05,19:45:00,18,08,1, 11.8,1,1, -8.311, 10540.155, 239.556, 52667.896 23/01/05,19:45:00,19,08,1, 11.8,1,1, -8.311, 10540.160, 239.547, 52667.867 23/01/05,19:45:01,00,08,1, 11.8,1,1, -8.316, 10540.153, 239.547, 52667.867 23/01/05,19:45:01,01,08,1, 11.8,1,1, -8.316, 10540.169, 239.592, 52667.926 23/01/05,19:45:01,02,08,1, 11.8,1,1, -8.316, 10540.135, 239.591, 52667.920 23/01/05,19:45:01,03,08,1, 11.8,1,1, -8.316, 10540.161, 239.593, 52667.955 23/01/05,19:45:01,04,08,1, 11.8,1,1, -8.316, 10540.173, 239.605, 52667.978 23/01/05,19:45:01,05,08,1, 11.8,1,1, -8.316, 10540.164, 239.608, 52667.977 23/01/05,19:45:01,06,08,1, 11.8,1,1, -8.316, 10540.149, 239.619, 52667.940 23/01/05,19:45:01,07,08,1, 11.8,1,1, -8.316, 10540.159, 239.622, 52667.985 23/01/05,19:45:01,08,08,1, 11.8,1,1, -8.316, 10540.164, 239.643, 52668.007 23/01/05,19:45:01,09,08,1, 11.8,1,1, -8.316, 10540.149, 239.649, 52668.006 23/01/05,19:45:01,10,08,1, 11.8,1,1, -8.316, 10540.152, 239.654, 52667.992 23/01/05,19:45:01,11,08,1, 11.8,1,1, -8.316, 10540.152, 239.698, 52668.038 23/01/05,19:45:01,12,08,1, 11.8,1,1, -8.316, 10540.152, 239.686, 52668.085 23/01/05,19:45:01,13,08,1, 11.8,1,1, -8.316, 10540.135, 239.701, 52668.046 23/01/05,19:45:01,14,08,1, 11.8,1,1, -8.316, 10540.129, 239.721, 52668.019 23/01/05,19:45:01,15,08,1, 11.8,1,1, -8.316, 10540.104, 239.723, 52668.020 23/01/05,19:45:01,16,08,1, 11.8,1,1, -8.316, 10540.131, 239.724, 52668.021 23/01/05,19:45:01,17,08,1, 11.8,1,1, -8.316, 10540.128, 239.724, 52668.031 23/01/05,19:45:01,18,08,1, 11.8,1,1, -8.316, 10540.118, 239.757, 52668.041 23/01/05,19:45:01,19,08,1, 11.8,1,1, -8.316, 10540.141, 239.756, 52668.053 23/01/05,19:45:02,00,08,1, 11.8,1,1, -8.313, 10540.136, 239.756, 52668.053 23/01/05,19:45:02,01,08,1, 11.8,1,1, -8.313, 10540.131, 239.771, 52668.137 23/01/05,19:45:02,02,08,1, 11.8,1,1, -8.313, 10540.130, 239.772, 52668.106 23/01/05,19:45:02,03,08,1, 11.8,1,1, -8.313, 10540.131, 239.789, 52668.113 23/01/05,19:45:02,04,08,1, 11.8,1,1, -8.313, 10540.117, 239.822, 52668.067 23/01/05,19:45:02,05,08,1, 11.8,1,1, -8.313, 10540.133, 239.836, 52668.098 23/01/05,19:45:02,06,08,1, 11.8,1,1, -8.313, 10540.131, 239.812, 52668.083 23/01/05,19:45:02,07,08,1, 11.8,1,1, -8.313, 10540.134, 239.842, 52668.119 23/01/05,19:45:02,08,08,1, 11.8,1,1, -8.313, 10540.150, 239.828, 52668.132 23/01/05,19:45:02,09,08,1, 11.8,1,1, -8.313, 10540.134, 239.849, 52668.170 23/01/05,19:45:02,10,08,1, 11.8,1,1, -8.313, 10540.135, 239.878, 52668.176 23/01/05,19:45:02,11,08,1, 11.8,1,1, -8.313, 10540.118, 239.852, 52668.134 23/01/05,19:45:02,12,08,1, 11.8,1,1, -8.313, 10540.125, 239.857, 52668.158 23/01/05,19:45:02,13,08,1, 11.8,1,1, -8.313, 10540.112, 239.876, 52668.160 23/01/05,19:45:02,14,08,1, 11.8,1,1, -8.313, 10540.136, 239.921, 52668.188 23/01/05,19:45:02,15,08,1, 11.8,1,1, -8.313, 10540.123, 239.887, 52668.170 23/01/05,19:45:02,16,08,1, 11.8,1,1, -8.313, 10540.127, 239.903, 52668.198 23/01/05,19:45:02,17,08,1, 11.8,1,1, -8.313, 10540.134, 239.909, 52668.237 23/01/05,19:45:02,18,08,1, 11.8,1,1, -8.313, 10540.139, 239.943, 52668.231 23/01/05,19:45:02,19,08,1, 11.8,1,1, -8.313, 10540.112, 239.917, 52668.210 23/01/05,19:45:03,00,08,1, 11.9,1,1, -8.311, 10540.111, 239.917, 52668.210 23/01/05,19:45:03,01,08,1, 11.9,1,1, -8.311, 10540.118, 239.946, 52668.218 23/01/05,19:45:03,02,08,1, 11.9,1,1, -8.311, 10540.121, 239.941, 52668.237 23/01/05,19:45:03,03,08,1, 11.9,1,1, -8.311, 10540.115, 239.951, 52668.268 23/01/05,19:45:03,04,08,1, 11.9,1,1, -8.311, 10540.151, 239.993, 52668.306 23/01/05,19:45:03,05,08,1, 11.9,1,1, -8.311, 10540.136, 239.958, 52668.288 23/01/05,19:45:03,06,08,1, 11.9,1,1, -8.311, 10540.126, 239.974, 52668.282 23/01/05,19:45:03,07,08,1, 11.9,1,1, -8.311, 10540.119, 240.018, 52668.270 23/01/05,19:45:03,08,08,1, 11.9,1,1, -8.311, 10540.126, 239.991, 52668.263 23/01/05,19:45:03,09,08,1, 11.9,1,1, -8.311, 10540.105, 240.007, 52668.290 23/01/05,19:45:03,10,08,1, 11.9,1,1, -8.311, 10540.132, 240.035, 52668.332 23/01/05,19:45:03,11,08,1, 11.9,1,1, -8.311, 10540.127, 240.028, 52668.304 23/01/05,19:45:03,12,08,1, 11.9,1,1, -8.311, 10540.116, 240.011, 52668.329 23/01/05,19:45:03,13,08,1, 11.9,1,1, -8.311, 10540.143, 240.056, 52668.347 23/01/05,19:45:03,14,08,1, 11.9,1,1, -8.311, 10540.117, 240.061, 52668.364 23/01/05,19:45:03,15,08,1, 11.9,1,1, -8.311, 10540.105, 240.074, 52668.377 23/01/05,19:45:03,16,08,1, 11.9,1,1, -8.311, 10540.118, 240.073, 52668.369 23/01/05,19:45:03,17,08,1, 11.9,1,1, -8.311, 10540.101, 240.087, 52668.361 23/01/05,19:45:03,18,08,1, 11.9,1,1, -8.311, 10540.112, 240.093, 52668.343 23/01/05,19:45:03,19,08,1, 11.9,1,1, -8.311, 10540.126, 240.081, 52668.340 23/01/05,19:45:04,00,08,1, 11.9,1,1, -8.313, 10540.119, 240.081, 52668.340 23/01/05,19:45:04,01,08,1, 11.9,1,1, -8.313, 10540.108, 240.119, 52668.405 23/01/05,19:45:04,02,08,1, 11.9,1,1, -8.313, 10540.093, 240.104, 52668.373 23/01/05,19:45:04,03,08,1, 11.9,1,1, -8.313, 10540.109, 240.134, 52668.415 23/01/05,19:45:04,04,08,1, 11.9,1,1, -8.313, 10540.113, 240.128, 52668.404 23/01/05,19:45:04,05,08,1, 11.9,1,1, -8.313, 10540.117, 240.143, 52668.453 23/01/05,19:45:04,06,08,1, 11.9,1,1, -8.313, 10540.086, 240.142, 52668.381 23/01/05,19:45:04,07,08,1, 11.9,1,1, -8.313, 10540.083, 240.158, 52668.399 23/01/05,19:45:04,08,08,1, 11.9,1,1, -8.313, 10540.084, 240.152, 52668.426 23/01/05,19:45:04,09,08,1, 11.9,1,1, -8.313, 10540.084, 240.195, 52668.446 23/01/05,19:45:04,10,08,1, 11.9,1,1, -8.313, 10540.086, 240.192, 52668.478 23/01/05,19:45:04,11,08,1, 11.9,1,1, -8.313, 10540.096, 240.221, 52668.489 23/01/05,19:45:04,12,08,1, 11.9,1,1, -8.313, 10540.096, 240.230, 52668.519 23/01/05,19:45:04,13,08,1, 11.9,1,1, -8.313, 10540.075, 240.227, 52668.489 23/01/05,19:45:04,14,08,1, 11.9,1,1, -8.313, 10540.081, 240.224, 52668.480 23/01/05,19:45:04,15,08,1, 11.9,1,1, -8.313, 10540.052, 240.237, 52668.495 23/01/05,19:45:04,16,08,1, 11.9,1,1, -8.313, 10540.089, 240.227, 52668.459 23/01/05,19:45:04,17,08,1, 11.9,1,1, -8.313, 10540.098, 240.242, 52668.472 23/01/05,19:45:04,18,08,1, 11.9,1,1, -8.313, 10540.114, 240.279, 52668.568 23/01/05,19:45:04,19,08,1, 11.9,1,1, -8.313, 10540.097, 240.286, 52668.520 23/01/05,19:45:05,00,08,1, 11.9,1,1, -8.314, 10540.094, 240.286, 52668.520 23/01/05,19:45:05,01,08,1, 11.9,1,1, -8.314, 10540.080, 240.297, 52668.550 23/01/05,19:45:05,02,08,1, 11.9,1,1, -8.314, 10540.064, 240.299, 52668.564 23/01/05,19:45:05,03,08,1, 11.9,1,1, -8.314, 10540.085, 240.327, 52668.563 23/01/05,19:45:05,04,08,1, 11.9,1,1, -8.314, 10540.068, 240.298, 52668.542 23/01/05,19:45:05,05,08,1, 11.9,1,1, -8.314, 10540.043, 240.304, 52668.582 23/01/05,19:45:05,06,08,1, 11.9,1,1, -8.314, 10540.061, 240.320, 52668.608 23/01/05,19:45:05,07,08,1, 11.9,1,1, -8.314, 10540.088, 240.329, 52668.630 23/01/05,19:45:05,08,08,1, 11.9,1,1, -8.314, 10540.053, 240.377, 52668.608 23/01/05,19:45:05,09,08,1, 11.9,1,1, -8.314, 10540.060, 240.359, 52668.662 23/01/05,19:45:05,10,08,1, 11.9,1,1, -8.314, 10540.081, 240.347, 52668.659 23/01/05,19:45:05,11,08,1, 11.9,1,1, -8.314, 10540.046, 240.341, 52668.659 23/01/05,19:45:05,12,08,1, 11.9,1,1, -8.314, 10540.072, 240.350, 52668.645 23/01/05,19:45:05,13,08,1, 11.9,1,1, -8.314, 10540.063, 240.358, 52668.631 23/01/05,19:45:05,14,08,1, 11.9,1,1, -8.314, 10540.058, 240.395, 52668.649 23/01/05,19:45:05,15,08,1, 11.9,1,1, -8.314, 10540.059, 240.349, 52668.700 23/01/05,19:45:05,16,08,1, 11.9,1,1, -8.314, 10540.070, 240.381, 52668.729 23/01/05,19:45:05,17,08,1, 11.9,1,1, -8.314, 10540.096, 240.382, 52668.717 23/01/05,19:45:05,18,08,1, 11.9,1,1, -8.314, 10540.070, 240.402, 52668.753 23/01/05,19:45:05,19,08,1, 11.9,1,1, -8.314, 10540.063, 240.387, 52668.732 23/01/05,19:45:06,00,08,1, 11.8,1,1, -8.314, 10540.061, 240.387, 52668.732 23/01/05,19:45:06,01,08,1, 11.8,1,1, -8.314, 10540.044, 240.407, 52668.777 23/01/05,19:45:06,02,08,1, 11.8,1,1, -8.314, 10540.070, 240.414, 52668.728 23/01/05,19:45:06,03,08,1, 11.8,1,1, -8.314, 10540.052, 240.424, 52668.749 23/01/05,19:45:06,04,08,1, 11.8,1,1, -8.314, 10540.049, 240.448, 52668.745 23/01/05,19:45:06,05,08,1, 11.8,1,1, -8.314, 10540.043, 240.448, 52668.778 23/01/05,19:45:06,06,08,1, 11.8,1,1, -8.314, 10540.063, 240.467, 52668.735 23/01/05,19:45:06,07,08,1, 11.8,1,1, -8.314, 10540.037, 240.452, 52668.742 23/01/05,19:45:06,08,08,1, 11.8,1,1, -8.314, 10540.038, 240.464, 52668.721 23/01/05,19:45:06,09,08,1, 11.8,1,1, -8.314, 10540.028, 240.449, 52668.696 23/01/05,19:45:06,10,08,1, 11.8,1,1, -8.314, 10540.020, 240.471, 52668.722 23/01/05,19:45:06,11,08,1, 11.8,1,1, -8.314, 10540.035, 240.458, 52668.739 23/01/05,19:45:06,12,08,1, 11.8,1,1, -8.314, 10540.037, 240.466, 52668.769 23/01/05,19:45:06,13,08,1, 11.8,1,1, -8.314, 10540.060, 240.494, 52668.911 23/01/05,19:45:06,14,08,1, 11.8,1,1, -8.314, 10540.011, 240.485, 52668.816 23/01/05,19:45:06,15,08,1, 11.8,1,1, -8.314, 10540.047, 240.511, 52668.891 23/01/05,19:45:06,16,08,1, 11.8,1,1, -8.314, 10540.002, 240.484, 52668.835 23/01/05,19:45:06,17,08,1, 11.8,1,1, -8.314, 10540.017, 240.511, 52668.842 23/01/05,19:45:06,18,08,1, 11.8,1,1, -8.314, 10540.021, 240.506, 52668.799 23/01/05,19:45:06,19,08,1, 11.8,1,1, -8.314, 10540.045, 240.528, 52668.862 23/01/05,19:45:07,00,08,1, 11.8,1,1, -8.312, 10540.044, 240.528, 52668.862 23/01/05,19:45:07,01,08,1, 11.8,1,1, -8.312, 10540.030, 240.549, 52668.845 23/01/05,19:45:07,02,08,1, 11.8,1,1, -8.312, 10540.018, 240.564, 52668.882 23/01/05,19:45:07,03,08,1, 11.8,1,1, -8.312, 10540.038, 240.555, 52668.863 23/01/05,19:45:07,04,08,1, 11.8,1,1, -8.312, 10540.022, 240.548, 52668.887 23/01/05,19:45:07,05,08,1, 11.8,1,1, -8.312, 10540.009, 240.554, 52668.843 23/01/05,19:45:07,06,08,1, 11.8,1,1, -8.312, 10540.017, 240.586, 52668.886 23/01/05,19:45:07,07,08,1, 11.8,1,1, -8.312, 10540.038, 240.592, 52668.875 23/01/05,19:45:07,08,08,1, 11.8,1,1, -8.312, 10540.006, 240.607, 52668.917 23/01/05,19:45:07,09,08,1, 11.8,1,1, -8.312, 10540.041, 240.615, 52668.905 23/01/05,19:45:07,10,08,1, 11.8,1,1, -8.312, 10540.019, 240.608, 52668.941 23/01/05,19:45:07,11,08,1, 11.8,1,1, -8.312, 10540.031, 240.622, 52668.940 23/01/05,19:45:07,12,08,1, 11.8,1,1, -8.312, 10540.023, 240.645, 52668.945 23/01/05,19:45:07,13,08,1, 11.8,1,1, -8.312, 10540.008, 240.645, 52668.934 23/01/05,19:45:07,14,08,1, 11.8,1,1, -8.312, 10540.007, 240.662, 52668.947 23/01/05,19:45:07,15,08,1, 11.8,1,1, -8.312, 10540.012, 240.663, 52668.924 23/01/05,19:45:07,16,08,1, 11.8,1,1, -8.312, 10540.024, 240.669, 52668.932 23/01/05,19:45:07,17,08,1, 11.8,1,1, -8.312, 10540.028, 240.666, 52668.954 23/01/05,19:45:07,18,08,1, 11.8,1,1, -8.312, 10540.030, 240.701, 52668.991 23/01/05,19:45:07,19,08,1, 11.8,1,1, -8.312, 10540.008, 240.669, 52668.991 23/01/05,19:45:08,00,08,1, 11.8,1,1, -8.311, 10540.003, 240.669, 52668.991 23/01/05,19:45:08,01,08,1, 11.8,1,1, -8.311, 10540.004, 240.700, 52668.994 23/01/05,19:45:08,02,08,1, 11.8,1,1, -8.311, 10540.017, 240.701, 52668.988 23/01/05,19:45:08,03,08,1, 11.8,1,1, -8.311, 10539.985, 240.699, 52668.934 23/01/05,19:45:08,04,08,1, 11.8,1,1, -8.311, 10540.010, 240.711, 52668.955 23/01/05,19:45:08,05,08,1, 11.8,1,1, -8.311, 10540.024, 240.717, 52669.027 23/01/05,19:45:08,06,08,1, 11.8,1,1, -8.311, 10539.990, 240.739, 52669.061 23/01/05,19:45:08,07,08,1, 11.8,1,1, -8.311, 10539.995, 240.737, 52669.074 23/01/05,19:45:08,08,08,1, 11.8,1,1, -8.311, 10539.991, 240.730, 52669.087 23/01/05,19:45:08,09,08,1, 11.8,1,1, -8.311, 10539.984, 240.735, 52669.068 23/01/05,19:45:08,10,08,1, 11.8,1,1, -8.311, 10539.977, 240.754, 52669.054 23/01/05,19:45:08,11,08,1, 11.8,1,1, -8.311, 10539.983, 240.736, 52669.018 23/01/05,19:45:08,12,08,1, 11.8,1,1, -8.311, 10539.990, 240.762, 52669.082 23/01/05,19:45:08,13,08,1, 11.8,1,1, -8.311, 10540.000, 240.775, 52669.107 23/01/05,19:45:08,14,08,1, 11.8,1,1, -8.311, 10540.005, 240.793, 52669.111 23/01/05,19:45:08,15,08,1, 11.8,1,1, -8.311, 10540.002, 240.813, 52669.140 23/01/05,19:45:08,16,08,1, 11.8,1,1, -8.311, 10539.971, 240.817, 52669.145 23/01/05,19:45:08,17,08,1, 11.8,1,1, -8.311, 10539.995, 240.794, 52669.151 23/01/05,19:45:08,18,08,1, 11.8,1,1, -8.311, 10539.976, 240.795, 52669.184 23/01/05,19:45:08,19,08,1, 11.8,1,1, -8.311, 10539.962, 240.825, 52669.150 23/01/05,19:45:09,00,08,1, 11.9,1,1, -8.310, 10539.961, 240.825, 52669.150 23/01/05,19:45:09,01,08,1, 11.9,1,1, -8.310, 10539.978, 240.821, 52669.125 23/01/05,19:45:09,02,08,1, 11.9,1,1, -8.310, 10539.987, 240.857, 52669.147 23/01/05,19:45:09,03,08,1, 11.9,1,1, -8.310, 10539.964, 240.848, 52669.169 23/01/05,19:45:09,04,08,1, 11.9,1,1, -8.310, 10539.968, 240.902, 52669.213 23/01/05,19:45:09,05,08,1, 11.9,1,1, -8.310, 10539.981, 240.882, 52669.188 23/01/05,19:45:09,06,08,1, 11.9,1,1, -8.310, 10539.972, 240.888, 52669.193 23/01/05,19:45:09,07,08,1, 11.9,1,1, -8.310, 10539.986, 240.914, 52669.215 23/01/05,19:45:09,08,08,1, 11.9,1,1, -8.310, 10539.952, 240.909, 52669.199 23/01/05,19:45:09,09,08,1, 11.9,1,1, -8.310, 10539.950, 240.897, 52669.201 23/01/05,19:45:09,10,08,1, 11.9,1,1, -8.310, 10539.966, 240.927, 52669.192 23/01/05,19:45:09,11,08,1, 11.9,1,1, -8.310, 10539.977, 240.932, 52669.229 23/01/05,19:45:09,12,08,1, 11.9,1,1, -8.310, 10539.990, 240.938, 52669.242 23/01/05,19:45:09,13,08,1, 11.9,1,1, -8.310, 10539.978, 240.937, 52669.278 23/01/05,19:45:09,14,08,1, 11.9,1,1, -8.310, 10539.982, 240.933, 52669.244 23/01/05,19:45:09,15,08,1, 11.9,1,1, -8.310, 10539.996, 240.941, 52669.299 23/01/05,19:45:09,16,08,1, 11.9,1,1, -8.310, 10539.964, 240.962, 52669.259 23/01/05,19:45:09,17,08,1, 11.9,1,1, -8.310, 10539.974, 240.964, 52669.264 23/01/05,19:45:09,18,08,1, 11.9,1,1, -8.310, 10539.985, 240.969, 52669.281 23/01/05,19:45:09,19,08,1, 11.9,1,1, -8.310, 10539.967, 240.977, 52669.247 23/01/05,19:45:10,00,08,1, 11.8,1,1, -8.313, 10539.961, 240.977, 52669.247 23/01/05,19:45:10,01,08,1, 11.8,1,1, -8.313, 10539.956, 240.957, 52669.321 23/01/05,19:45:10,02,08,1, 11.8,1,1, -8.313, 10539.948, 240.998, 52669.330 23/01/05,19:45:10,03,08,1, 11.8,1,1, -8.313, 10539.966, 241.040, 52669.333 23/01/05,19:45:10,04,08,1, 11.8,1,1, -8.313, 10539.961, 241.012, 52669.334 23/01/05,19:45:10,05,08,1, 11.8,1,1, -8.313, 10539.973, 241.052, 52669.260 23/01/05,19:45:10,06,08,1, 11.8,1,1, -8.313, 10539.960, 241.046, 52669.327 23/01/05,19:45:10,07,08,1, 11.8,1,1, -8.313, 10539.969, 241.027, 52669.351 23/01/05,19:45:10,08,08,1, 11.8,1,1, -8.313, 10539.960, 241.035, 52669.351 23/01/05,19:45:10,09,08,1, 11.8,1,1, -8.313, 10539.964, 241.048, 52669.375 23/01/05,19:45:10,10,08,1, 11.8,1,1, -8.313, 10539.947, 241.069, 52669.408 23/01/05,19:45:10,11,08,1, 11.8,1,1, -8.313, 10539.968, 241.099, 52669.399 23/01/05,19:45:10,12,08,1, 11.8,1,1, -8.313, 10539.961, 241.087, 52669.402 23/01/05,19:45:10,13,08,1, 11.8,1,1, -8.313, 10539.918, 241.081, 52669.374 23/01/05,19:45:10,14,08,1, 11.8,1,1, -8.313, 10539.941, 241.099, 52669.381 23/01/05,19:45:10,15,08,1, 11.8,1,1, -8.313, 10539.945, 241.096, 52669.402 23/01/05,19:45:10,16,08,1, 11.8,1,1, -8.313, 10539.924, 241.125, 52669.418 23/01/05,19:45:10,17,08,1, 11.8,1,1, -8.313, 10539.935, 241.134, 52669.316 23/01/05,19:45:10,18,08,1, 11.8,1,1, -8.313, 10539.946, 241.136, 52669.463 23/01/05,19:45:10,19,08,1, 11.8,1,1, -8.313, 10539.951, 241.162, 52669.504 23/01/05,19:45:11,00,08,1, 11.9,1,1, -8.315, 10539.944, 241.162, 52669.504 23/01/05,19:45:11,01,08,1, 11.9,1,1, -8.315, 10539.955, 241.163, 52669.481 23/01/05,19:45:11,02,08,1, 11.9,1,1, -8.315, 10539.921, 241.139, 52669.501 23/01/05,19:45:11,03,08,1, 11.9,1,1, -8.315, 10539.948, 241.176, 52669.460 23/01/05,19:45:11,04,08,1, 11.9,1,1, -8.315, 10539.944, 241.189, 52669.484 23/01/05,19:45:11,05,08,1, 11.9,1,1, -8.315, 10539.955, 241.169, 52669.505 23/01/05,19:45:11,06,08,1, 11.9,1,1, -8.315, 10539.953, 241.209, 52669.510 23/01/05,19:45:11,07,08,1, 11.9,1,1, -8.315, 10539.921, 241.190, 52669.494 23/01/05,19:45:11,08,08,1, 11.9,1,1, -8.315, 10539.920, 241.200, 52669.538 23/01/05,19:45:11,09,08,1, 11.9,1,1, -8.315, 10539.932, 241.207, 52669.524 23/01/05,19:45:11,10,08,1, 11.9,1,1, -8.315, 10539.943, 241.218, 52669.509 23/01/05,19:45:11,11,08,1, 11.9,1,1, -8.315, 10539.913, 241.194, 52669.498 23/01/05,19:45:11,12,08,1, 11.9,1,1, -8.315, 10539.929, 241.238, 52669.522 23/01/05,19:45:11,13,08,1, 11.9,1,1, -8.315, 10539.952, 241.238, 52669.543 23/01/05,19:45:11,14,08,1, 11.9,1,1, -8.315, 10539.914, 241.269, 52669.552 23/01/05,19:45:11,15,08,1, 11.9,1,1, -8.315, 10539.929, 241.264, 52669.557 23/01/05,19:45:11,16,08,1, 11.9,1,1, -8.315, 10539.940, 241.272, 52669.615 23/01/05,19:45:11,17,08,1, 11.9,1,1, -8.315, 10539.938, 241.274, 52669.583 23/01/05,19:45:11,18,08,1, 11.9,1,1, -8.315, 10539.925, 241.276, 52669.587 23/01/05,19:45:11,19,08,1, 11.9,1,1, -8.315, 10539.963, 241.291, 52669.633 23/01/05,19:45:12,00,08,1, 11.9,1,1, -8.316, 10539.961, 241.291, 52669.633 23/01/05,19:45:12,01,08,1, 11.9,1,1, -8.316, 10539.899, 241.266, 52669.550 23/01/05,19:45:12,02,08,1, 11.9,1,1, -8.316, 10539.910, 241.286, 52669.594 23/01/05,19:45:12,03,08,1, 11.9,1,1, -8.316, 10539.937, 241.276, 52669.598 23/01/05,19:45:12,04,08,1, 11.9,1,1, -8.316, 10539.914, 241.325, 52669.671 23/01/05,19:45:12,05,08,1, 11.9,1,1, -8.316, 10539.939, 241.301, 52669.646 23/01/05,19:45:12,06,08,1, 11.9,1,1, -8.316, 10539.919, 241.311, 52669.643 23/01/05,19:45:12,07,08,1, 11.9,1,1, -8.316, 10539.930, 241.329, 52669.618 23/01/05,19:45:12,08,08,1, 11.9,1,1, -8.316, 10539.900, 241.331, 52669.617 23/01/05,19:45:12,09,08,1, 11.9,1,1, -8.316, 10539.902, 241.342, 52669.639 23/01/05,19:45:12,10,08,1, 11.9,1,1, -8.316, 10539.904, 241.313, 52669.630 23/01/05,19:45:12,11,08,1, 11.9,1,1, -8.316, 10539.932, 241.312, 52669.675 23/01/05,19:45:12,12,08,1, 11.9,1,1, -8.316, 10539.921, 241.332, 52669.699 23/01/05,19:45:12,13,08,1, 11.9,1,1, -8.316, 10539.916, 241.333, 52669.716 23/01/05,19:45:12,14,08,1, 11.9,1,1, -8.316, 10539.914, 241.351, 52669.702 23/01/05,19:45:12,15,08,1, 11.9,1,1, -8.316, 10539.933, 241.376, 52669.705 23/01/05,19:45:12,16,08,1, 11.9,1,1, -8.316, 10539.916, 241.398, 52669.719 23/01/05,19:45:12,17,08,1, 11.9,1,1, -8.316, 10539.929, 241.371, 52669.694 23/01/05,19:45:12,18,08,1, 11.9,1,1, -8.316, 10539.907, 241.414, 52669.701 23/01/05,19:45:12,19,08,1, 11.9,1,1, -8.316, 10539.924, 241.394, 52669.740 23/01/05,19:45:13,00,08,1, 11.8,1,1, -8.309, 10539.919, 241.394, 52669.740 23/01/05,19:45:13,01,08,1, 11.8,1,1, -8.309, 10539.925, 241.403, 52669.727 23/01/05,19:45:13,02,08,1, 11.8,1,1, -8.309, 10539.917, 241.415, 52669.768 23/01/05,19:45:13,03,08,1, 11.8,1,1, -8.309, 10539.939, 241.424, 52669.770 23/01/05,19:45:13,04,08,1, 11.8,1,1, -8.309, 10539.917, 241.421, 52669.791 23/01/05,19:45:13,05,08,1, 11.8,1,1, -8.309, 10539.901, 241.442, 52669.765 23/01/05,19:45:13,06,08,1, 11.8,1,1, -8.309, 10539.915, 241.433, 52669.777 23/01/05,19:45:13,07,08,1, 11.8,1,1, -8.309, 10539.910, 241.457, 52669.777 23/01/05,19:45:13,08,08,1, 11.8,1,1, -8.309, 10539.885, 241.438, 52669.791 23/01/05,19:45:13,09,08,1, 11.8,1,1, -8.309, 10539.909, 241.471, 52669.759 23/01/05,19:45:13,10,08,1, 11.8,1,1, -8.309, 10539.907, 241.479, 52669.836 23/01/05,19:45:13,11,08,1, 11.8,1,1, -8.309, 10539.918, 241.494, 52669.806 23/01/05,19:45:13,12,08,1, 11.8,1,1, -8.309, 10539.901, 241.485, 52669.802 23/01/05,19:45:13,13,08,1, 11.8,1,1, -8.309, 10539.910, 241.516, 52669.805 23/01/05,19:45:13,14,08,1, 11.8,1,1, -8.309, 10539.896, 241.523, 52669.787 23/01/05,19:45:13,15,08,1, 11.8,1,1, -8.309, 10539.924, 241.522, 52669.793 23/01/05,19:45:13,16,08,1, 11.8,1,1, -8.309, 10539.910, 241.529, 52669.842 23/01/05,19:45:13,17,08,1, 11.8,1,1, -8.309, 10539.903, 241.528, 52669.874 23/01/05,19:45:13,18,08,1, 11.8,1,1, -8.309, 10539.921, 241.523, 52669.850 23/01/05,19:45:13,19,08,1, 11.8,1,1, -8.309, 10539.927, 241.539, 52669.881 23/01/05,19:45:14,00,08,1, 11.9,1,1, -8.313, 10539.919, 241.539, 52669.881 23/01/05,19:45:14,01,08,1, 11.9,1,1, -8.313, 10539.911, 241.566, 52669.896 23/01/05,19:45:14,02,08,1, 11.9,1,1, -8.313, 10539.916, 241.585, 52669.883 23/01/05,19:45:14,03,08,1, 11.9,1,1, -8.313, 10539.930, 241.599, 52669.860 23/01/05,19:45:14,04,08,1, 11.9,1,1, -8.313, 10539.911, 241.597, 52669.871 23/01/05,19:45:14,05,08,1, 11.9,1,1, -8.313, 10539.921, 241.595, 52669.919 23/01/05,19:45:14,06,08,1, 11.9,1,1, -8.313, 10539.946, 241.604, 52669.911 23/01/05,19:45:14,07,08,1, 11.9,1,1, -8.313, 10539.904, 241.605, 52669.968 23/01/05,19:45:14,08,08,1, 11.9,1,1, -8.313, 10539.921, 241.625, 52669.964 23/01/05,19:45:14,09,08,1, 11.9,1,1, -8.313, 10539.914, 241.645, 52669.926 23/01/05,19:45:14,10,08,1, 11.9,1,1, -8.313, 10539.945, 241.662, 52669.943 23/01/05,19:45:14,11,08,1, 11.9,1,1, -8.313, 10539.939, 241.692, 52669.935 23/01/05,19:45:14,12,08,1, 11.9,1,1, -8.313, 10539.935, 241.667, 52669.961 23/01/05,19:45:14,13,08,1, 11.9,1,1, -8.313, 10539.926, 241.672, 52669.955 23/01/05,19:45:14,14,08,1, 11.9,1,1, -8.313, 10539.938, 241.695, 52669.978 23/01/05,19:45:14,15,08,1, 11.9,1,1, -8.313, 10539.954, 241.702, 52670.002 23/01/05,19:45:14,16,08,1, 11.9,1,1, -8.313, 10539.942, 241.726, 52670.023 23/01/05,19:45:14,17,08,1, 11.9,1,1, -8.313, 10539.925, 241.728, 52670.001 23/01/05,19:45:14,18,08,1, 11.9,1,1, -8.313, 10539.943, 241.749, 52670.040 23/01/05,19:45:14,19,08,1, 11.9,1,1, -8.313, 10539.937, 241.765, 52670.025 23/01/05,19:45:15,00,08,1, 11.9,1,1, -8.308, 10539.936, 241.765, 52670.025 23/01/05,19:45:15,01,08,1, 11.9,1,1, -8.308, 10539.956, 241.748, 52670.017 23/01/05,19:45:15,02,08,1, 11.9,1,1, -8.308, 10539.961, 241.748, 52670.059 23/01/05,19:45:15,03,08,1, 11.9,1,1, -8.308, 10539.966, 241.774, 52670.063 23/01/05,19:45:15,04,08,1, 11.9,1,1, -8.308, 10539.953, 241.777, 52670.098 23/01/05,19:45:15,05,08,1, 11.9,1,1, -8.308, 10539.950, 241.765, 52670.095 23/01/05,19:45:15,06,08,1, 11.9,1,1, -8.308, 10539.965, 241.764, 52670.076 23/01/05,19:45:15,07,08,1, 11.9,1,1, -8.308, 10539.955, 241.777, 52670.068 23/01/05,19:45:15,08,08,1, 11.9,1,1, -8.308, 10539.953, 241.805, 52670.067 23/01/05,19:45:15,09,08,1, 11.9,1,1, -8.308, 10539.939, 241.808, 52670.080 23/01/05,19:45:15,10,08,1, 11.9,1,1, -8.308, 10539.956, 241.827, 52670.101 23/01/05,19:45:15,11,08,1, 11.9,1,1, -8.308, 10539.960, 241.841, 52670.138 23/01/05,19:45:15,12,08,1, 11.9,1,1, -8.308, 10539.968, 241.838, 52670.125 23/01/05,19:45:15,13,08,1, 11.9,1,1, -8.308, 10539.944, 241.853, 52670.132 23/01/05,19:45:15,14,08,1, 11.9,1,1, -8.308, 10539.940, 241.859, 52670.113 23/01/05,19:45:15,15,08,1, 11.9,1,1, -8.308, 10539.950, 241.856, 52670.127 23/01/05,19:45:15,16,08,1, 11.9,1,1, -8.308, 10539.938, 241.919, 52670.142 23/01/05,19:45:15,17,08,1, 11.9,1,1, -8.308, 10539.934, 241.901, 52670.123 23/01/05,19:45:15,18,08,1, 11.9,1,1, -8.308, 10539.957, 241.880, 52670.182 23/01/05,19:45:15,19,08,1, 11.9,1,1, -8.308, 10539.964, 241.908, 52670.183 23/01/05,19:45:16,00,08,1, 11.8,1,1, -8.313, 10539.961, 241.908, 52670.183 23/01/05,19:45:16,01,08,1, 11.8,1,1, -8.313, 10539.982, 241.919, 52670.217 23/01/05,19:45:16,02,08,1, 11.8,1,1, -8.313, 10539.978, 241.928, 52670.224 23/01/05,19:45:16,03,08,1, 11.8,1,1, -8.313, 10539.956, 241.939, 52670.290 23/01/05,19:45:16,04,08,1, 11.8,1,1, -8.313, 10539.979, 241.930, 52670.167 23/01/05,19:45:16,05,08,1, 11.8,1,1, -8.313, 10539.974, 241.938, 52670.141 23/01/05,19:45:16,06,08,1, 11.8,1,1, -8.313, 10539.957, 241.939, 52670.206 23/01/05,19:45:16,07,08,1, 11.8,1,1, -8.313, 10539.964, 241.938, 52670.235 23/01/05,19:45:16,08,08,1, 11.8,1,1, -8.313, 10539.956, 241.960, 52670.207 23/01/05,19:45:16,09,08,1, 11.8,1,1, -8.313, 10539.957, 241.990, 52670.243 23/01/05,19:45:16,10,08,1, 11.8,1,1, -8.313, 10539.974, 241.984, 52670.268 23/01/05,19:45:16,11,08,1, 11.8,1,1, -8.313, 10539.966, 242.005, 52670.250 23/01/05,19:45:16,12,08,1, 11.8,1,1, -8.313, 10539.952, 241.953, 52670.200 23/01/05,19:45:16,13,08,1, 11.8,1,1, -8.313, 10539.960, 241.987, 52670.227 23/01/05,19:45:16,14,08,1, 11.8,1,1, -8.313, 10539.946, 242.030, 52670.255 23/01/05,19:45:16,15,08,1, 11.8,1,1, -8.313, 10539.952, 242.060, 52670.288 23/01/05,19:45:16,16,08,1, 11.8,1,1, -8.313, 10539.942, 242.065, 52670.261 23/01/05,19:45:16,17,08,1, 11.8,1,1, -8.313, 10539.920, 242.028, 52670.273 23/01/05,19:45:16,18,08,1, 11.8,1,1, -8.313, 10539.960, 242.071, 52670.283 23/01/05,19:45:16,19,08,1, 11.8,1,1, -8.313, 10539.944, 242.078, 52670.293 23/01/05,19:45:17,00,08,1, 11.8,1,1, -8.309, 10539.944, 242.078, 52670.293 23/01/05,19:45:17,01,08,1, 11.8,1,1, -8.309, 10539.945, 242.084, 52670.263 23/01/05,19:45:17,02,08,1, 11.8,1,1, -8.309, 10539.960, 242.147, 52670.305 23/01/05,19:45:17,03,08,1, 11.8,1,1, -8.309, 10539.955, 242.126, 52670.314 23/01/05,19:45:17,04,08,1, 11.8,1,1, -8.309, 10539.971, 242.132, 52670.280 23/01/05,19:45:17,05,08,1, 11.8,1,1, -8.309, 10539.966, 242.140, 52670.334 23/01/05,19:45:17,06,08,1, 11.8,1,1, -8.309, 10539.951, 242.152, 52670.347 23/01/05,19:45:17,07,08,1, 11.8,1,1, -8.309, 10539.954, 242.161, 52670.344 23/01/05,19:45:17,08,08,1, 11.8,1,1, -8.309, 10539.949, 242.153, 52670.348 23/01/05,19:45:17,09,08,1, 11.8,1,1, -8.309, 10539.972, 242.201, 52670.356 23/01/05,19:45:17,10,08,1, 11.8,1,1, -8.309, 10539.963, 242.175, 52670.293 23/01/05,19:45:17,11,08,1, 11.8,1,1, -8.309, 10539.950, 242.206, 52670.363 23/01/05,19:45:17,12,08,1, 11.8,1,1, -8.309, 10539.972, 242.222, 52670.370 23/01/05,19:45:17,13,08,1, 11.8,1,1, -8.309, 10539.978, 242.218, 52670.385 23/01/05,19:45:17,14,08,1, 11.8,1,1, -8.309, 10539.990, 242.215, 52670.385 23/01/05,19:45:17,15,08,1, 11.8,1,1, -8.309, 10539.997, 242.256, 52670.419 23/01/05,19:45:17,16,08,1, 11.8,1,1, -8.309, 10539.993, 242.205, 52670.430 23/01/05,19:45:17,17,08,1, 11.8,1,1, -8.309, 10539.975, 242.276, 52670.445 23/01/05,19:45:17,18,08,1, 11.8,1,1, -8.309, 10539.971, 242.226, 52670.402 23/01/05,19:45:17,19,08,1, 11.8,1,1, -8.309, 10540.012, 242.284, 52670.425 23/01/05,19:45:18,00,08,1, 11.8,1,1, -8.314, 10540.011, 242.284, 52670.425 23/01/05,19:45:18,01,08,1, 11.8,1,1, -8.314, 10539.995, 242.285, 52670.479 23/01/05,19:45:18,02,08,1, 11.8,1,1, -8.314, 10540.002, 242.317, 52670.480 23/01/05,19:45:18,03,08,1, 11.8,1,1, -8.314, 10540.001, 242.306, 52670.477 23/01/05,19:45:18,04,08,1, 11.8,1,1, -8.314, 10540.013, 242.310, 52670.478 23/01/05,19:45:18,05,08,1, 11.8,1,1, -8.314, 10539.988, 242.323, 52670.487 23/01/05,19:45:18,06,08,1, 11.8,1,1, -8.314, 10540.018, 242.327, 52670.490 23/01/05,19:45:18,07,08,1, 11.8,1,1, -8.314, 10540.007, 242.337, 52670.464 23/01/05,19:45:18,08,08,1, 11.8,1,1, -8.314, 10540.000, 242.358, 52670.481 23/01/05,19:45:18,09,08,1, 11.8,1,1, -8.314, 10540.023, 242.337, 52670.508 23/01/05,19:45:18,10,08,1, 11.8,1,1, -8.314, 10539.993, 242.360, 52670.500 23/01/05,19:45:18,11,08,1, 11.8,1,1, -8.314, 10540.003, 242.383, 52670.527 23/01/05,19:45:18,12,08,1, 11.8,1,1, -8.314, 10540.025, 242.380, 52670.557 23/01/05,19:45:18,13,08,1, 11.8,1,1, -8.314, 10540.022, 242.388, 52670.561 23/01/05,19:45:18,14,08,1, 11.8,1,1, -8.314, 10540.013, 242.407, 52670.552 23/01/05,19:45:18,15,08,1, 11.8,1,1, -8.314, 10540.014, 242.414, 52670.552 23/01/05,19:45:18,16,08,1, 11.8,1,1, -8.314, 10540.030, 242.421, 52670.517 23/01/05,19:45:18,17,08,1, 11.8,1,1, -8.314, 10540.026, 242.397, 52670.564 23/01/05,19:45:18,18,08,1, 11.8,1,1, -8.314, 10540.021, 242.436, 52670.546 23/01/05,19:45:18,19,08,1, 11.8,1,1, -8.314, 10540.030, 242.443, 52670.610 23/01/05,19:45:19,00,08,1, 11.9,1,1, -8.312, 10540.028, 242.443, 52670.610 23/01/05,19:45:19,01,08,1, 11.9,1,1, -8.312, 10540.040, 242.467, 52670.603 23/01/05,19:45:19,02,08,1, 11.9,1,1, -8.312, 10540.046, 242.459, 52670.605 23/01/05,19:45:19,03,08,1, 11.9,1,1, -8.312, 10540.048, 242.481, 52670.603 23/01/05,19:45:19,04,08,1, 11.9,1,1, -8.312, 10540.016, 242.483, 52670.604 23/01/05,19:45:19,05,08,1, 11.9,1,1, -8.312, 10540.038, 242.498, 52670.826 23/01/05,19:45:19,06,08,1, 11.9,1,1, -8.312, 10540.076, 242.477, 52670.528 23/01/05,19:45:19,07,08,1, 11.9,1,1, -8.312, 10540.067, 242.521, 52670.598 23/01/05,19:45:19,08,08,1, 11.9,1,1, -8.312, 10540.052, 242.502, 52670.600 23/01/05,19:45:19,09,08,1, 11.9,1,1, -8.312, 10540.031, 242.509, 52670.608 23/01/05,19:45:19,10,08,1, 11.9,1,1, -8.312, 10540.050, 242.525, 52670.666 23/01/05,19:45:19,11,08,1, 11.9,1,1, -8.312, 10540.024, 242.521, 52670.637 23/01/05,19:45:19,12,08,1, 11.9,1,1, -8.312, 10540.056, 242.552, 52670.645 23/01/05,19:45:19,13,08,1, 11.9,1,1, -8.312, 10540.055, 242.545, 52670.631 23/01/05,19:45:19,14,08,1, 11.9,1,1, -8.312, 10540.051, 242.546, 52670.632 23/01/05,19:45:19,15,08,1, 11.9,1,1, -8.312, 10540.067, 242.587, 52670.677 23/01/05,19:45:19,16,08,1, 11.9,1,1, -8.312, 10540.065, 242.568, 52670.663 23/01/05,19:45:19,17,08,1, 11.9,1,1, -8.312, 10540.064, 242.555, 52670.691 23/01/05,19:45:19,18,08,1, 11.9,1,1, -8.312, 10540.073, 242.593, 52670.713 23/01/05,19:45:19,19,08,1, 11.9,1,1, -8.312, 10540.069, 242.587, 52670.725 23/01/05,19:45:20,00,07,1, 11.8,1,1, -8.312, 10540.061, 242.587, 52670.725 23/01/05,19:45:20,01,07,1, 11.8,1,1, -8.312, 10540.070, 242.627, 52670.741 23/01/05,19:45:20,02,07,1, 11.8,1,1, -8.312, 10540.067, 242.653, 52670.708 23/01/05,19:45:20,03,07,1, 11.8,1,1, -8.312, 10540.070, 242.626, 52670.705 23/01/05,19:45:20,04,07,1, 11.8,1,1, -8.312, 10540.072, 242.647, 52670.744 23/01/05,19:45:20,05,07,1, 11.8,1,1, -8.312, 10540.071, 242.640, 52670.748 23/01/05,19:45:20,06,07,1, 11.8,1,1, -8.312, 10540.095, 242.659, 52670.798 23/01/05,19:45:20,07,07,1, 11.8,1,1, -8.312, 10540.100, 242.653, 52670.789 23/01/05,19:45:20,08,07,1, 11.8,1,1, -8.312, 10540.089, 242.653, 52670.772 23/01/05,19:45:20,09,07,1, 11.8,1,1, -8.312, 10540.094, 242.682, 52670.748 23/01/05,19:45:20,10,07,1, 11.8,1,1, -8.312, 10540.097, 242.654, 52670.764 23/01/05,19:45:20,11,07,1, 11.8,1,1, -8.312, 10540.093, 242.681, 52670.737 23/01/05,19:45:20,12,07,1, 11.8,1,1, -8.312, 10540.082, 242.696, 52670.801 23/01/05,19:45:20,13,07,1, 11.8,1,1, -8.312, 10540.085, 242.689, 52670.819 23/01/05,19:45:20,14,07,1, 11.8,1,1, -8.312, 10540.124, 242.718, 52670.837 23/01/05,19:45:20,15,07,1, 11.8,1,1, -8.312, 10540.108, 242.716, 52670.856 23/01/05,19:45:20,16,07,1, 11.8,1,1, -8.312, 10540.095, 242.764, 52670.830 23/01/05,19:45:20,17,07,1, 11.8,1,1, -8.312, 10540.095, 242.711, 52670.817 23/01/05,19:45:20,18,07,1, 11.8,1,1, -8.312, 10540.097, 242.736, 52670.801 23/01/05,19:45:20,19,07,1, 11.8,1,1, -8.312, 10540.106, 242.757, 52670.860 23/01/05,19:45:21,00,08,1, 11.9,1,1, -8.312, 10540.103, 242.757, 52670.860 23/01/05,19:45:21,01,08,1, 11.9,1,1, -8.312, 10540.120, 242.803, 52670.896 23/01/05,19:45:21,02,08,1, 11.9,1,1, -8.312, 10540.100, 242.794, 52670.888 23/01/05,19:45:21,03,08,1, 11.9,1,1, -8.312, 10540.117, 242.783, 52670.894 23/01/05,19:45:21,04,08,1, 11.9,1,1, -8.312, 10540.146, 242.814, 52670.936 23/01/05,19:45:21,05,08,1, 11.9,1,1, -8.312, 10540.138, 242.820, 52670.915 23/01/05,19:45:21,06,08,1, 11.9,1,1, -8.312, 10540.127, 242.824, 52670.904 23/01/05,19:45:21,07,08,1, 11.9,1,1, -8.312, 10540.135, 242.835, 52670.898 23/01/05,19:45:21,08,08,1, 11.9,1,1, -8.312, 10540.132, 242.840, 52670.895 23/01/05,19:45:21,09,08,1, 11.9,1,1, -8.312, 10540.111, 242.846, 52670.942 23/01/05,19:45:21,10,08,1, 11.9,1,1, -8.312, 10540.132, 242.865, 52670.957 23/01/05,19:45:21,11,08,1, 11.9,1,1, -8.312, 10540.160, 242.884, 52670.950 23/01/05,19:45:21,12,08,1, 11.9,1,1, -8.312, 10540.143, 242.870, 52670.981 23/01/05,19:45:21,13,08,1, 11.9,1,1, -8.312, 10540.126, 242.898, 52670.963 23/01/05,19:45:21,14,08,1, 11.9,1,1, -8.312, 10540.131, 242.879, 52670.902 23/01/05,19:45:21,15,08,1, 11.9,1,1, -8.312, 10540.148, 242.875, 52670.970 23/01/05,19:45:21,16,08,1, 11.9,1,1, -8.312, 10540.143, 242.901, 52670.916 23/01/05,19:45:21,17,08,1, 11.9,1,1, -8.312, 10540.128, 242.886, 52670.947 23/01/05,19:45:21,18,08,1, 11.9,1,1, -8.312, 10540.144, 242.914, 52671.001 23/01/05,19:45:21,19,08,1, 11.9,1,1, -8.312, 10540.149, 242.943, 52670.995 23/01/05,19:45:22,00,08,1, 11.8,1,1, -8.311, 10540.144, 242.943, 52670.995 23/01/05,19:45:22,01,08,1, 11.8,1,1, -8.311, 10540.148, 242.946, 52671.034 23/01/05,19:45:22,02,08,1, 11.8,1,1, -8.311, 10540.160, 242.974, 52671.029 23/01/05,19:45:22,03,08,1, 11.8,1,1, -8.311, 10540.143, 242.955, 52671.014 23/01/05,19:45:22,04,08,1, 11.8,1,1, -8.311, 10540.121, 242.975, 52671.000 23/01/05,19:45:22,05,08,1, 11.8,1,1, -8.311, 10540.172, 242.978, 52670.921 23/01/05,19:45:22,06,08,1, 11.8,1,1, -8.311, 10540.137, 242.993, 52671.080 23/01/05,19:45:22,07,08,1, 11.8,1,1, -8.311, 10540.114, 243.016, 52671.075 23/01/05,19:45:22,08,08,1, 11.8,1,1, -8.311, 10540.173, 243.020, 52671.088 23/01/05,19:45:22,09,08,1, 11.8,1,1, -8.311, 10540.146, 243.021, 52671.074 23/01/05,19:45:22,10,08,1, 11.8,1,1, -8.311, 10540.174, 243.038, 52671.053 23/01/05,19:45:22,11,08,1, 11.8,1,1, -8.311, 10540.165, 243.026, 52671.062 23/01/05,19:45:22,12,08,1, 11.8,1,1, -8.311, 10540.162, 243.045, 52671.056 23/01/05,19:45:22,13,08,1, 11.8,1,1, -8.311, 10540.163, 243.060, 52671.087 23/01/05,19:45:22,14,08,1, 11.8,1,1, -8.311, 10540.152, 243.100, 52671.120 23/01/05,19:45:22,15,08,1, 11.8,1,1, -8.311, 10540.177, 243.093, 52671.128 23/01/05,19:45:22,16,08,1, 11.8,1,1, -8.311, 10540.163, 243.083, 52671.111 23/01/05,19:45:22,17,08,1, 11.8,1,1, -8.311, 10540.202, 243.112, 52671.165 23/01/05,19:45:22,18,08,1, 11.8,1,1, -8.311, 10540.200, 243.100, 52671.112 23/01/05,19:45:22,19,08,1, 11.8,1,1, -8.311, 10540.166, 243.112, 52671.168 23/01/05,19:45:23,00,08,1, 11.8,1,1, -8.315, 10540.161, 243.112, 52671.168 23/01/05,19:45:23,01,08,1, 11.8,1,1, -8.315, 10540.192, 243.140, 52671.161 23/01/05,19:45:23,02,08,1, 11.8,1,1, -8.315, 10540.173, 243.153, 52671.179 23/01/05,19:45:23,03,08,1, 11.8,1,1, -8.315, 10540.206, 243.153, 52671.183 23/01/05,19:45:23,04,08,1, 11.8,1,1, -8.315, 10540.205, 243.167, 52671.177 23/01/05,19:45:23,05,08,1, 11.8,1,1, -8.315, 10540.199, 243.197, 52671.216 23/01/05,19:45:23,06,08,1, 11.8,1,1, -8.315, 10540.192, 243.204, 52671.233 23/01/05,19:45:23,07,08,1, 11.8,1,1, -8.315, 10540.160, 243.205, 52671.222 23/01/05,19:45:23,08,08,1, 11.8,1,1, -8.315, 10540.201, 243.223, 52671.197 23/01/05,19:45:23,09,08,1, 11.8,1,1, -8.315, 10540.170, 243.220, 52671.235 23/01/05,19:45:23,10,08,1, 11.8,1,1, -8.315, 10540.210, 243.249, 52671.196 23/01/05,19:45:23,11,08,1, 11.8,1,1, -8.315, 10540.198, 243.213, 52671.230 23/01/05,19:45:23,12,08,1, 11.8,1,1, -8.315, 10540.229, 243.266, 52671.218 23/01/05,19:45:23,13,08,1, 11.8,1,1, -8.315, 10540.228, 243.261, 52671.274 23/01/05,19:45:23,14,08,1, 11.8,1,1, -8.315, 10540.226, 243.264, 52671.282 23/01/05,19:45:23,15,08,1, 11.8,1,1, -8.315, 10540.210, 243.283, 52671.322 23/01/05,19:45:23,16,08,1, 11.8,1,1, -8.315, 10540.222, 243.288, 52671.265 23/01/05,19:45:23,17,08,1, 11.8,1,1, -8.315, 10540.215, 243.301, 52671.279 23/01/05,19:45:23,18,08,1, 11.8,1,1, -8.315, 10540.248, 243.307, 52671.285 23/01/05,19:45:23,19,08,1, 11.8,1,1, -8.315, 10540.237, 243.325, 52671.423 23/01/05,19:45:24,00,08,1, 11.8,1,1, -8.311, 10540.236, 243.325, 52671.423 23/01/05,19:45:24,01,08,1, 11.8,1,1, -8.311, 10540.220, 243.326, 52671.314 23/01/05,19:45:24,02,08,1, 11.8,1,1, -8.311, 10540.228, 243.327, 52671.324 23/01/05,19:45:24,03,08,1, 11.8,1,1, -8.311, 10540.213, 243.345, 52671.343 23/01/05,19:45:24,04,08,1, 11.8,1,1, -8.311, 10540.235, 243.405, 52671.327 23/01/05,19:45:24,05,08,1, 11.8,1,1, -8.311, 10540.255, 243.374, 52671.355 23/01/05,19:45:24,06,08,1, 11.8,1,1, -8.311, 10540.234, 243.374, 52671.321 23/01/05,19:45:24,07,08,1, 11.8,1,1, -8.311, 10540.249, 243.388, 52671.358 23/01/05,19:45:24,08,08,1, 11.8,1,1, -8.311, 10540.236, 243.432, 52671.345 23/01/05,19:45:24,09,08,1, 11.8,1,1, -8.311, 10540.262, 243.429, 52671.366 23/01/05,19:45:24,10,08,1, 11.8,1,1, -8.311, 10540.247, 243.398, 52671.379 23/01/05,19:45:24,11,08,1, 11.8,1,1, -8.311, 10540.264, 243.436, 52671.419 23/01/05,19:45:24,12,08,1, 11.8,1,1, -8.311, 10540.265, 243.431, 52671.412 23/01/05,19:45:24,13,08,1, 11.8,1,1, -8.311, 10540.252, 243.435, 52671.390 23/01/05,19:45:24,14,08,1, 11.8,1,1, -8.311, 10540.267, 243.439, 52671.417 23/01/05,19:45:24,15,08,1, 11.8,1,1, -8.311, 10540.255, 243.440, 52671.352 23/01/05,19:45:24,16,08,1, 11.8,1,1, -8.311, 10540.272, 243.463, 52671.410 23/01/05,19:45:24,17,08,1, 11.8,1,1, -8.311, 10540.291, 243.462, 52671.408 23/01/05,19:45:24,18,08,1, 11.8,1,1, -8.311, 10540.269, 243.488, 52671.415 23/01/05,19:45:24,19,08,1, 11.8,1,1, -8.311, 10540.265, 243.489, 52671.455 23/01/05,19:45:25,00,08,1, 11.8,1,1, -8.315, 10540.261, 243.489, 52671.455 23/01/05,19:45:25,01,08,1, 11.8,1,1, -8.315, 10540.301, 243.484, 52671.460 23/01/05,19:45:25,02,08,1, 11.8,1,1, -8.315, 10540.301, 243.500, 52671.448 23/01/05,19:45:25,03,08,1, 11.8,1,1, -8.315, 10540.280, 243.487, 52671.424 23/01/05,19:45:25,04,08,1, 11.8,1,1, -8.315, 10540.306, 243.510, 52671.436 23/01/05,19:45:25,05,08,1, 11.8,1,1, -8.315, 10540.297, 243.522, 52671.471 23/01/05,19:45:25,06,08,1, 11.8,1,1, -8.315, 10540.322, 243.498, 52671.486 23/01/05,19:45:25,07,08,1, 11.8,1,1, -8.315, 10540.313, 243.524, 52671.473 23/01/05,19:45:25,08,08,1, 11.8,1,1, -8.315, 10540.312, 243.521, 52671.481 23/01/05,19:45:25,09,08,1, 11.8,1,1, -8.315, 10540.306, 243.517, 52671.490 23/01/05,19:45:25,10,08,1, 11.8,1,1, -8.315, 10540.305, 243.525, 52671.496 23/01/05,19:45:25,11,08,1, 11.8,1,1, -8.315, 10540.306, 243.543, 52671.458 23/01/05,19:45:25,12,08,1, 11.8,1,1, -8.315, 10540.328, 243.566, 52671.494 23/01/05,19:45:25,13,08,1, 11.8,1,1, -8.315, 10540.322, 243.580, 52671.486 23/01/05,19:45:25,14,08,1, 11.8,1,1, -8.315, 10540.330, 243.585, 52671.557 23/01/05,19:45:25,15,08,1, 11.8,1,1, -8.315, 10540.348, 243.580, 52671.545 23/01/05,19:45:25,16,08,1, 11.8,1,1, -8.315, 10540.312, 243.592, 52671.557 23/01/05,19:45:25,17,08,1, 11.8,1,1, -8.315, 10540.330, 243.604, 52671.565 23/01/05,19:45:25,18,08,1, 11.8,1,1, -8.315, 10540.327, 243.607, 52671.573 23/01/05,19:45:25,19,08,1, 11.8,1,1, -8.315, 10540.348, 243.594, 52671.530 23/01/05,19:45:26,00,08,1, 11.9,1,1, -8.313, 10540.345, 243.594, 52671.530 23/01/05,19:45:26,01,08,1, 11.9,1,1, -8.313, 10540.341, 243.588, 52671.551 23/01/05,19:45:26,02,08,1, 11.9,1,1, -8.313, 10540.351, 243.626, 52671.575 23/01/05,19:45:26,03,08,1, 11.9,1,1, -8.313, 10540.346, 243.635, 52671.609 23/01/05,19:45:26,04,08,1, 11.9,1,1, -8.313, 10540.379, 243.629, 52671.621 23/01/05,19:45:26,05,08,1, 11.9,1,1, -8.313, 10540.360, 243.602, 52671.575 23/01/05,19:45:26,06,08,1, 11.9,1,1, -8.313, 10540.341, 243.634, 52671.577 23/01/05,19:45:26,07,08,1, 11.9,1,1, -8.313, 10540.362, 243.642, 52671.635 23/01/05,19:45:26,08,08,1, 11.9,1,1, -8.313, 10540.369, 243.635, 52671.555 23/01/05,19:45:26,09,08,1, 11.9,1,1, -8.313, 10540.366, 243.638, 52671.582 23/01/05,19:45:26,10,08,1, 11.9,1,1, -8.313, 10540.391, 243.647, 52671.587 23/01/05,19:45:26,11,08,1, 11.9,1,1, -8.313, 10540.385, 243.684, 52671.671 23/01/05,19:45:26,12,08,1, 11.9,1,1, -8.313, 10540.379, 243.656, 52671.586 23/01/05,19:45:26,13,08,1, 11.9,1,1, -8.313, 10540.373, 243.676, 52671.666 23/01/05,19:45:26,14,08,1, 11.9,1,1, -8.313, 10540.373, 243.677, 52671.632 23/01/05,19:45:26,15,08,1, 11.9,1,1, -8.313, 10540.375, 243.686, 52671.622 23/01/05,19:45:26,16,08,1, 11.9,1,1, -8.313, 10540.389, 243.692, 52671.631 23/01/05,19:45:26,17,08,1, 11.9,1,1, -8.313, 10540.426, 243.698, 52671.644 23/01/05,19:45:26,18,08,1, 11.9,1,1, -8.313, 10540.407, 243.689, 52671.632 23/01/05,19:45:26,19,08,1, 11.9,1,1, -8.313, 10540.427, 243.680, 52671.524 23/01/05,19:45:27,00,08,1, 11.8,1,1, -8.311, 10540.420, 243.680, 52671.524 23/01/05,19:45:27,01,08,1, 11.8,1,1, -8.311, 10540.433, 243.711, 52671.650 23/01/05,19:45:27,02,08,1, 11.8,1,1, -8.311, 10540.424, 243.724, 52671.691 23/01/05,19:45:27,03,08,1, 11.8,1,1, -8.311, 10540.434, 243.727, 52671.724 23/01/05,19:45:27,04,08,1, 11.8,1,1, -8.311, 10540.443, 243.734, 52671.721 23/01/05,19:45:27,05,08,1, 11.8,1,1, -8.311, 10540.420, 243.739, 52671.676 23/01/05,19:45:27,06,08,1, 11.8,1,1, -8.311, 10540.468, 243.711, 52671.473 23/01/05,19:45:27,07,08,1, 11.8,1,1, -8.311, 10540.455, 243.746, 52671.636 23/01/05,19:45:27,08,08,1, 11.8,1,1, -8.311, 10540.440, 243.764, 52671.683 23/01/05,19:45:27,09,08,1, 11.8,1,1, -8.311, 10540.459, 243.751, 52671.717 23/01/05,19:45:27,10,08,1, 11.8,1,1, -8.311, 10540.476, 243.774, 52671.752 23/01/05,19:45:27,11,08,1, 11.8,1,1, -8.311, 10540.452, 243.771, 52671.745 23/01/05,19:45:27,12,08,1, 11.8,1,1, -8.311, 10540.483, 243.778, 52671.763 23/01/05,19:45:27,13,08,1, 11.8,1,1, -8.311, 10540.468, 243.758, 52671.766 23/01/05,19:45:27,14,08,1, 11.8,1,1, -8.311, 10540.469, 243.763, 52671.735 23/01/05,19:45:27,15,08,1, 11.8,1,1, -8.311, 10540.478, 243.789, 52671.743 23/01/05,19:45:27,16,08,1, 11.8,1,1, -8.311, 10540.462, 243.786, 52671.736 23/01/05,19:45:27,17,08,1, 11.8,1,1, -8.311, 10540.481, 243.777, 52671.766 23/01/05,19:45:27,18,08,1, 11.8,1,1, -8.311, 10540.505, 243.821, 52671.809 23/01/05,19:45:27,19,08,1, 11.8,1,1, -8.311, 10540.524, 243.796, 52671.830 23/01/05,19:45:28,00,08,1, 11.9,1,1, -8.317, 10540.520, 243.796, 52671.830 23/01/05,19:45:28,01,08,1, 11.9,1,1, -8.317, 10540.498, 243.848, 52671.821 23/01/05,19:45:28,02,08,1, 11.9,1,1, -8.317, 10540.525, 243.849, 52671.794 23/01/05,19:45:28,03,08,1, 11.9,1,1, -8.317, 10540.519, 243.867, 52671.808 23/01/05,19:45:28,04,08,1, 11.9,1,1, -8.317, 10540.524, 243.834, 52671.843 23/01/05,19:45:28,05,08,1, 11.9,1,1, -8.317, 10540.533, 243.857, 52671.820 23/01/05,19:45:28,06,08,1, 11.9,1,1, -8.317, 10540.522, 243.837, 52671.653 23/01/05,19:45:28,07,08,1, 11.9,1,1, -8.317, 10540.552, 243.834, 52671.925 23/01/05,19:45:28,08,08,1, 11.9,1,1, -8.317, 10540.522, 243.876, 52672.017 23/01/05,19:45:28,09,08,1, 11.9,1,1, -8.317, 10540.534, 243.890, 52671.861 23/01/05,19:45:28,10,08,1, 11.9,1,1, -8.317, 10540.550, 243.868, 52671.837 23/01/05,19:45:28,11,08,1, 11.9,1,1, -8.317, 10540.554, 243.894, 52671.822 23/01/05,19:45:28,12,08,1, 11.9,1,1, -8.317, 10540.591, 243.881, 52671.831 23/01/05,19:45:28,13,08,1, 11.9,1,1, -8.317, 10540.603, 243.884, 52671.854 23/01/05,19:45:28,14,08,1, 11.9,1,1, -8.317, 10540.591, 243.902, 52671.878 23/01/05,19:45:28,15,08,1, 11.9,1,1, -8.317, 10540.570, 243.906, 52671.903 23/01/05,19:45:28,16,08,1, 11.9,1,1, -8.317, 10540.581, 243.881, 52671.895 23/01/05,19:45:28,17,08,1, 11.9,1,1, -8.317, 10540.616, 243.923, 52671.913 23/01/05,19:45:28,18,08,1, 11.9,1,1, -8.317, 10540.627, 243.921, 52671.915 23/01/05,19:45:28,19,08,1, 11.9,1,1, -8.317, 10540.598, 243.939, 52671.911 23/01/05,19:45:29,00,08,1, 11.9,1,1, -8.316, 10540.595, 243.939, 52671.911 23/01/05,19:45:29,01,08,1, 11.9,1,1, -8.316, 10540.651, 243.943, 52671.931 23/01/05,19:45:29,02,08,1, 11.9,1,1, -8.316, 10540.663, 243.952, 52671.929 23/01/05,19:45:29,03,08,1, 11.9,1,1, -8.316, 10540.651, 243.972, 52671.929 23/01/05,19:45:29,04,08,1, 11.9,1,1, -8.316, 10540.660, 243.975, 52671.992 23/01/05,19:45:29,05,08,1, 11.9,1,1, -8.316, 10540.651, 243.988, 52671.967 23/01/05,19:45:29,06,08,1, 11.9,1,1, -8.316, 10540.659, 244.005, 52671.961 23/01/05,19:45:29,07,08,1, 11.9,1,1, -8.316, 10540.682, 244.017, 52671.982 23/01/05,19:45:29,08,08,1, 11.9,1,1, -8.316, 10540.662, 243.991, 52671.933 23/01/05,19:45:29,09,08,1, 11.9,1,1, -8.316, 10540.671, 244.041, 52671.972 23/01/05,19:45:29,10,08,1, 11.9,1,1, -8.316, 10540.688, 244.014, 52671.977 23/01/05,19:45:29,11,08,1, 11.9,1,1, -8.316, 10540.689, 244.035, 52672.009 23/01/05,19:45:29,12,08,1, 11.9,1,1, -8.316, 10540.717, 244.044, 52672.035 23/01/05,19:45:29,13,08,1, 11.9,1,1, -8.316, 10540.709, 244.066, 52672.026 23/01/05,19:45:29,14,08,1, 11.9,1,1, -8.316, 10540.698, 244.070, 52672.025 23/01/05,19:45:29,15,08,1, 11.9,1,1, -8.316, 10540.704, 244.068, 52672.009 23/01/05,19:45:29,16,08,1, 11.9,1,1, -8.316, 10540.717, 244.074, 52672.048 23/01/05,19:45:29,17,08,1, 11.9,1,1, -8.316, 10540.754, 244.073, 52672.030 23/01/05,19:45:29,18,08,1, 11.9,1,1, -8.316, 10540.741, 244.070, 52672.043 23/01/05,19:45:29,19,08,1, 11.9,1,1, -8.316, 10540.752, 244.100, 52672.069 23/01/05,19:45:30,00,08,1, 11.8,1,1, -8.314, 10540.745, 244.100, 52672.069 23/01/05,19:45:30,01,08,1, 11.8,1,1, -8.314, 10540.756, 244.110, 52672.074 23/01/05,19:45:30,02,08,1, 11.8,1,1, -8.314, 10540.781, 244.145, 52672.076 23/01/05,19:45:30,03,08,1, 11.8,1,1, -8.314, 10540.761, 244.144, 52672.060 23/01/05,19:45:30,04,08,1, 11.8,1,1, -8.314, 10540.787, 244.172, 52672.105 23/01/05,19:45:30,05,08,1, 11.8,1,1, -8.314, 10540.758, 244.183, 52672.059 23/01/05,19:45:30,06,08,1, 11.8,1,1, -8.314, 10540.758, 244.166, 52672.076 23/01/05,19:45:30,07,08,1, 11.8,1,1, -8.314, 10540.809, 244.186, 52672.099 23/01/05,19:45:30,08,08,1, 11.8,1,1, -8.314, 10540.817, 244.192, 52672.061 23/01/05,19:45:30,09,08,1, 11.8,1,1, -8.314, 10540.808, 244.218, 52672.125 23/01/05,19:45:30,10,08,1, 11.8,1,1, -8.314, 10540.821, 244.222, 52672.082 23/01/05,19:45:30,11,08,1, 11.8,1,1, -8.314, 10540.824, 244.230, 52672.139 23/01/05,19:45:30,12,08,1, 11.8,1,1, -8.314, 10540.817, 244.246, 52672.125 23/01/05,19:45:30,13,08,1, 11.8,1,1, -8.314, 10540.822, 244.222, 52672.127 23/01/05,19:45:30,14,08,1, 11.8,1,1, -8.314, 10540.822, 244.240, 52672.109 23/01/05,19:45:30,15,08,1, 11.8,1,1, -8.314, 10540.826, 244.263, 52672.161 23/01/05,19:45:30,16,08,1, 11.8,1,1, -8.314, 10540.876, 244.279, 52672.175 23/01/05,19:45:30,17,08,1, 11.8,1,1, -8.314, 10540.861, 244.285, 52672.205 23/01/05,19:45:30,18,08,1, 11.8,1,1, -8.314, 10540.865, 244.262, 52672.224 23/01/05,19:45:30,19,08,1, 11.8,1,1, -8.314, 10540.867, 244.294, 52672.225 23/01/05,19:45:31,00,08,1, 11.8,1,1, -8.313, 10540.862, 244.294, 52672.225 23/01/05,19:45:31,01,08,1, 11.8,1,1, -8.313, 10540.867, 244.304, 52672.202 23/01/05,19:45:31,02,08,1, 11.8,1,1, -8.313, 10540.866, 244.320, 52672.188 23/01/05,19:45:31,03,08,1, 11.8,1,1, -8.313, 10540.871, 244.296, 52672.165 23/01/05,19:45:31,04,08,1, 11.8,1,1, -8.313, 10540.897, 244.335, 52672.191 23/01/05,19:45:31,05,08,1, 11.8,1,1, -8.313, 10540.889, 244.295, 52672.229 23/01/05,19:45:31,06,08,1, 11.8,1,1, -8.313, 10540.886, 244.319, 52672.212 23/01/05,19:45:31,07,08,1, 11.8,1,1, -8.313, 10540.907, 244.345, 52672.257 23/01/05,19:45:31,08,08,1, 11.8,1,1, -8.313, 10540.930, 244.342, 52672.262 23/01/05,19:45:31,09,08,1, 11.8,1,1, -8.313, 10540.920, 244.375, 52672.258 23/01/05,19:45:31,10,08,1, 11.8,1,1, -8.313, 10540.925, 244.374, 52672.292 23/01/05,19:45:31,11,08,1, 11.8,1,1, -8.313, 10540.955, 244.386, 52672.267 23/01/05,19:45:31,12,08,1, 11.8,1,1, -8.313, 10540.957, 244.362, 52672.256 23/01/05,19:45:31,13,08,1, 11.8,1,1, -8.313, 10540.972, 244.398, 52672.245 23/01/05,19:45:31,14,08,1, 11.8,1,1, -8.313, 10540.984, 244.417, 52672.306 23/01/05,19:45:31,15,08,1, 11.8,1,1, -8.313, 10540.974, 244.405, 52672.330 23/01/05,19:45:31,16,08,1, 11.8,1,1, -8.313, 10540.995, 244.384, 52672.326 23/01/05,19:45:31,17,08,1, 11.8,1,1, -8.313, 10540.991, 244.402, 52672.310 23/01/05,19:45:31,18,08,1, 11.8,1,1, -8.313, 10540.989, 244.412, 52672.274 23/01/05,19:45:31,19,08,1, 11.8,1,1, -8.313, 10541.000, 244.394, 52672.294 23/01/05,19:45:32,00,08,1, 11.8,1,1, -8.315, 10540.996, 244.394, 52672.294 23/01/05,19:45:32,01,08,1, 11.8,1,1, -8.315, 10541.007, 244.449, 52672.293 23/01/05,19:45:32,02,08,1, 11.8,1,1, -8.315, 10541.037, 244.446, 52672.292 23/01/05,19:45:32,03,08,1, 11.8,1,1, -8.315, 10541.033, 244.467, 52672.370 23/01/05,19:45:32,04,08,1, 11.8,1,1, -8.315, 10541.043, 244.473, 52672.388 23/01/05,19:45:32,05,08,1, 11.8,1,1, -8.315, 10541.052, 244.470, 52672.332 23/01/05,19:45:32,06,08,1, 11.8,1,1, -8.315, 10541.046, 244.462, 52672.338 23/01/05,19:45:32,07,08,1, 11.8,1,1, -8.315, 10541.044, 244.498, 52672.352 23/01/05,19:45:32,08,08,1, 11.8,1,1, -8.315, 10541.028, 244.469, 52672.342 23/01/05,19:45:32,09,08,1, 11.8,1,1, -8.315, 10541.061, 244.516, 52672.353 23/01/05,19:45:32,10,08,1, 11.8,1,1, -8.315, 10541.082, 244.498, 52672.414 23/01/05,19:45:32,11,08,1, 11.8,1,1, -8.315, 10541.087, 244.479, 52672.391 23/01/05,19:45:32,12,08,1, 11.8,1,1, -8.315, 10541.104, 244.510, 52672.440 23/01/05,19:45:32,13,08,1, 11.8,1,1, -8.315, 10541.108, 244.516, 52672.403 23/01/05,19:45:32,14,08,1, 11.8,1,1, -8.315, 10541.113, 244.530, 52672.394 23/01/05,19:45:32,15,08,1, 11.8,1,1, -8.315, 10541.131, 244.530, 52672.446 23/01/05,19:45:32,16,08,1, 11.8,1,1, -8.315, 10541.146, 244.534, 52672.392 23/01/05,19:45:32,17,08,1, 11.8,1,1, -8.315, 10541.127, 244.560, 52672.422 23/01/05,19:45:32,18,08,1, 11.8,1,1, -8.315, 10541.131, 244.582, 52672.428 23/01/05,19:45:32,19,08,1, 11.8,1,1, -8.315, 10541.163, 244.579, 52672.450 23/01/05,19:45:33,00,08,1, 11.8,1,1, -8.310, 10541.162, 244.579, 52672.450 23/01/05,19:45:33,01,08,1, 11.8,1,1, -8.310, 10541.181, 244.604, 52672.491 23/01/05,19:45:33,02,08,1, 11.8,1,1, -8.310, 10541.190, 244.617, 52672.497 23/01/05,19:45:33,03,08,1, 11.8,1,1, -8.310, 10541.198, 244.644, 52672.496 23/01/05,19:45:33,04,08,1, 11.8,1,1, -8.310, 10541.200, 244.634, 52672.480 23/01/05,19:45:33,05,08,1, 11.8,1,1, -8.310, 10541.200, 244.634, 52672.447 23/01/05,19:45:33,06,08,1, 11.8,1,1, -8.310, 10541.216, 244.653, 52672.509 23/01/05,19:45:33,07,08,1, 11.8,1,1, -8.310, 10541.228, 244.675, 52672.516 23/01/05,19:45:33,08,08,1, 11.8,1,1, -8.310, 10541.222, 244.671, 52672.512 23/01/05,19:45:33,09,08,1, 11.8,1,1, -8.310, 10541.228, 244.671, 52672.705 23/01/05,19:45:33,10,08,1, 11.8,1,1, -8.310, 10541.196, 244.673, 52672.567 23/01/05,19:45:33,11,08,1, 11.8,1,1, -8.310, 10541.237, 244.689, 52672.424 23/01/05,19:45:33,12,08,1, 11.8,1,1, -8.310, 10541.267, 244.694, 52672.525 23/01/05,19:45:33,13,08,1, 11.8,1,1, -8.310, 10541.274, 244.722, 52672.544 23/01/05,19:45:33,14,08,1, 11.8,1,1, -8.310, 10541.289, 244.733, 52672.544 23/01/05,19:45:33,15,08,1, 11.8,1,1, -8.310, 10541.296, 244.709, 52672.564 23/01/05,19:45:33,16,08,1, 11.8,1,1, -8.310, 10541.287, 244.762, 52672.548 23/01/05,19:45:33,17,08,1, 11.8,1,1, -8.310, 10541.281, 244.763, 52672.597 23/01/05,19:45:33,18,08,1, 11.8,1,1, -8.310, 10541.295, 244.778, 52672.596 23/01/05,19:45:33,19,08,1, 11.8,1,1, -8.310, 10541.314, 244.800, 52672.617 23/01/05,19:45:34,00,08,1, 11.8,1,1, -8.312, 10541.313, 244.800, 52672.617 23/01/05,19:45:34,01,08,1, 11.8,1,1, -8.312, 10541.321, 244.805, 52672.579 23/01/05,19:45:34,02,08,1, 11.8,1,1, -8.312, 10541.322, 244.798, 52672.585 23/01/05,19:45:34,03,08,1, 11.8,1,1, -8.312, 10541.327, 244.806, 52672.569 23/01/05,19:45:34,04,08,1, 11.8,1,1, -8.312, 10541.330, 244.831, 52672.625 23/01/05,19:45:34,05,08,1, 11.8,1,1, -8.312, 10541.342, 244.839, 52672.628 23/01/05,19:45:34,06,08,1, 11.8,1,1, -8.312, 10541.344, 244.831, 52672.655 23/01/05,19:45:34,07,08,1, 11.8,1,1, -8.312, 10541.378, 244.861, 52672.680 23/01/05,19:45:34,08,08,1, 11.8,1,1, -8.312, 10541.388, 244.854, 52672.645 23/01/05,19:45:34,09,08,1, 11.8,1,1, -8.312, 10541.372, 244.875, 52672.662 23/01/05,19:45:34,10,08,1, 11.8,1,1, -8.312, 10541.365, 244.887, 52672.662 23/01/05,19:45:34,11,08,1, 11.8,1,1, -8.312, 10541.395, 244.869, 52672.671 23/01/05,19:45:34,12,08,1, 11.8,1,1, -8.312, 10541.407, 244.896, 52672.699 23/01/05,19:45:34,13,08,1, 11.8,1,1, -8.312, 10541.400, 244.897, 52672.733 23/01/05,19:45:34,14,08,1, 11.8,1,1, -8.312, 10541.405, 244.907, 52672.711 23/01/05,19:45:34,15,08,1, 11.8,1,1, -8.312, 10541.418, 244.932, 52672.762 23/01/05,19:45:34,16,08,1, 11.8,1,1, -8.312, 10541.440, 244.912, 52672.741 23/01/05,19:45:34,17,08,1, 11.8,1,1, -8.312, 10541.409, 244.904, 52672.759 23/01/05,19:45:34,18,08,1, 11.8,1,1, -8.312, 10541.429, 244.933, 52672.739 23/01/05,19:45:34,19,08,1, 11.8,1,1, -8.312, 10541.448, 244.932, 52672.739 23/01/05,19:45:35,00,08,1, 11.8,1,1, -8.314, 10541.446, 244.932, 52672.739 23/01/05,19:45:35,01,08,1, 11.8,1,1, -8.314, 10541.442, 244.970, 52672.763 23/01/05,19:45:35,02,08,1, 11.8,1,1, -8.314, 10541.458, 244.971, 52672.787 23/01/05,19:45:35,03,08,1, 11.8,1,1, -8.314, 10541.463, 244.981, 52672.829 23/01/05,19:45:35,04,08,1, 11.8,1,1, -8.314, 10541.475, 244.993, 52672.828 23/01/05,19:45:35,05,08,1, 11.8,1,1, -8.314, 10541.485, 244.981, 52672.790 23/01/05,19:45:35,06,08,1, 11.8,1,1, -8.314, 10541.506, 245.005, 52672.809 23/01/05,19:45:35,07,08,1, 11.8,1,1, -8.314, 10541.481, 244.988, 52672.796 23/01/05,19:45:35,08,08,1, 11.8,1,1, -8.314, 10541.483, 245.007, 52672.788 23/01/05,19:45:35,09,08,1, 11.8,1,1, -8.314, 10541.523, 245.023, 52672.802 23/01/05,19:45:35,10,08,1, 11.8,1,1, -8.314, 10541.504, 245.024, 52672.778 23/01/05,19:45:35,11,08,1, 11.8,1,1, -8.314, 10541.526, 245.048, 52672.803 23/01/05,19:45:35,12,08,1, 11.8,1,1, -8.314, 10541.535, 245.030, 52672.827 23/01/05,19:45:35,13,08,1, 11.8,1,1, -8.314, 10541.543, 245.069, 52672.863 23/01/05,19:45:35,14,08,1, 11.8,1,1, -8.314, 10541.540, 245.045, 52672.860 23/01/05,19:45:35,15,08,1, 11.8,1,1, -8.314, 10541.551, 245.072, 52672.865 23/01/05,19:45:35,16,08,1, 11.8,1,1, -8.314, 10541.555, 245.071, 52672.821 23/01/05,19:45:35,17,08,1, 11.8,1,1, -8.314, 10541.559, 245.090, 52672.872 23/01/05,19:45:35,18,08,1, 11.8,1,1, -8.314, 10541.560, 245.092, 52672.898 23/01/05,19:45:35,19,08,1, 11.8,1,1, -8.314, 10541.579, 245.122, 52672.882 23/01/05,19:45:36,00,08,1, 11.8,1,1, -8.313, 10541.571, 245.122, 52672.882 23/01/05,19:45:36,01,08,1, 11.8,1,1, -8.313, 10541.589, 245.149, 52672.905 23/01/05,19:45:36,02,08,1, 11.8,1,1, -8.313, 10541.574, 245.113, 52672.901 23/01/05,19:45:36,03,08,1, 11.8,1,1, -8.313, 10541.574, 245.123, 52672.908 23/01/05,19:45:36,04,08,1, 11.8,1,1, -8.313, 10541.583, 245.116, 52672.906 23/01/05,19:45:36,05,08,1, 11.8,1,1, -8.313, 10541.615, 245.118, 52672.880 23/01/05,19:45:36,06,08,1, 11.8,1,1, -8.313, 10541.589, 245.151, 52672.950 23/01/05,19:45:36,07,08,1, 11.8,1,1, -8.313, 10541.616, 245.169, 52672.923 23/01/05,19:45:36,08,08,1, 11.8,1,1, -8.313, 10541.605, 245.172, 52672.960 23/01/05,19:45:36,09,08,1, 11.8,1,1, -8.313, 10541.629, 245.193, 52672.971 23/01/05,19:45:36,10,08,1, 11.8,1,1, -8.313, 10541.613, 245.198, 52672.959 23/01/05,19:45:36,11,08,1, 11.8,1,1, -8.313, 10541.634, 245.196, 52672.941 23/01/05,19:45:36,12,08,1, 11.8,1,1, -8.313, 10541.613, 245.231, 52672.982 23/01/05,19:45:36,13,08,1, 11.8,1,1, -8.313, 10541.652, 245.221, 52672.946 23/01/05,19:45:36,14,08,1, 11.8,1,1, -8.313, 10541.657, 245.221, 52672.968 23/01/05,19:45:36,15,08,1, 11.8,1,1, -8.313, 10541.665, 245.229, 52672.964 23/01/05,19:45:36,16,08,1, 11.8,1,1, -8.313, 10541.686, 245.235, 52672.985 23/01/05,19:45:36,17,08,1, 11.8,1,1, -8.313, 10541.680, 245.238, 52673.007 23/01/05,19:45:36,18,08,1, 11.8,1,1, -8.313, 10541.693, 245.268, 52672.854 23/01/05,19:45:36,19,08,1, 11.8,1,1, -8.313, 10541.694, 245.273, 52673.085 23/01/05,19:45:37,00,08,1, 11.9,1,1, -8.309, 10541.688, 245.273, 52673.085 23/01/05,19:45:37,01,08,1, 11.9,1,1, -8.309, 10541.716, 245.282, 52673.014 23/01/05,19:45:37,02,08,1, 11.9,1,1, -8.309, 10541.731, 245.301, 52673.041 23/01/05,19:45:37,03,08,1, 11.9,1,1, -8.309, 10541.740, 245.281, 52673.062 23/01/05,19:45:37,04,08,1, 11.9,1,1, -8.309, 10541.731, 245.311, 52673.035 23/01/05,19:45:37,05,08,1, 11.9,1,1, -8.309, 10541.760, 245.271, 52673.041 23/01/05,19:45:37,06,08,1, 11.9,1,1, -8.309, 10541.772, 245.352, 52673.076 23/01/05,19:45:37,07,08,1, 11.9,1,1, -8.309, 10541.778, 245.345, 52673.102 23/01/05,19:45:37,08,08,1, 11.9,1,1, -8.309, 10541.764, 245.345, 52673.067 23/01/05,19:45:37,09,08,1, 11.9,1,1, -8.309, 10541.776, 245.319, 52673.063 23/01/05,19:45:37,10,08,1, 11.9,1,1, -8.309, 10541.771, 245.331, 52673.045 23/01/05,19:45:37,11,08,1, 11.9,1,1, -8.309, 10541.786, 245.358, 52673.083 23/01/05,19:45:37,12,08,1, 11.9,1,1, -8.309, 10541.777, 245.349, 52673.076 23/01/05,19:45:37,13,08,1, 11.9,1,1, -8.309, 10541.809, 245.373, 52673.131 23/01/05,19:45:37,14,08,1, 11.9,1,1, -8.309, 10541.815, 245.396, 52673.140 23/01/05,19:45:37,15,08,1, 11.9,1,1, -8.309, 10541.822, 245.342, 52673.107 23/01/05,19:45:37,16,08,1, 11.9,1,1, -8.309, 10541.835, 245.361, 52673.118 23/01/05,19:45:37,17,08,1, 11.9,1,1, -8.309, 10541.837, 245.391, 52673.125 23/01/05,19:45:37,18,08,1, 11.9,1,1, -8.309, 10541.877, 245.398, 52673.118 23/01/05,19:45:37,19,08,1, 11.9,1,1, -8.309, 10541.859, 245.419, 52673.129 23/01/05,19:45:38,00,07,1, 11.9,1,1, -8.317, 10541.855, 245.419, 52673.129 23/01/05,19:45:38,01,07,1, 11.9,1,1, -8.317, 10541.873, 245.438, 52673.184 23/01/05,19:45:38,02,07,1, 11.9,1,1, -8.317, 10541.864, 245.437, 52673.328 23/01/05,19:45:38,03,07,1, 11.9,1,1, -8.317, 10541.866, 245.428, 52673.209 23/01/05,19:45:38,04,07,1, 11.9,1,1, -8.317, 10541.863, 245.458, 52673.245 23/01/05,19:45:38,05,07,1, 11.9,1,1, -8.317, 10541.912, 245.461, 52673.182 23/01/05,19:45:38,06,07,1, 11.9,1,1, -8.317, 10541.882, 245.448, 52673.213 23/01/05,19:45:38,07,07,1, 11.9,1,1, -8.317, 10541.921, 245.457, 52673.163 23/01/05,19:45:38,08,07,1, 11.9,1,1, -8.317, 10541.921, 245.462, 52673.179 23/01/05,19:45:38,09,07,1, 11.9,1,1, -8.317, 10541.917, 245.476, 52673.199 23/01/05,19:45:38,10,07,1, 11.9,1,1, -8.317, 10541.914, 245.474, 52673.230 23/01/05,19:45:38,11,07,1, 11.9,1,1, -8.317, 10541.952, 245.500, 52673.248 23/01/05,19:45:38,12,07,1, 11.9,1,1, -8.317, 10541.957, 245.494, 52673.253 23/01/05,19:45:38,13,07,1, 11.9,1,1, -8.317, 10541.968, 245.504, 52673.241 23/01/05,19:45:38,14,07,1, 11.9,1,1, -8.317, 10541.971, 245.509, 52673.287 23/01/05,19:45:38,15,07,1, 11.9,1,1, -8.317, 10541.974, 245.523, 52673.265 23/01/05,19:45:38,16,07,1, 11.9,1,1, -8.317, 10541.975, 245.512, 52673.235 23/01/05,19:45:38,17,07,1, 11.9,1,1, -8.317, 10541.980, 245.534, 52673.262 23/01/05,19:45:38,18,07,1, 11.9,1,1, -8.317, 10541.997, 245.530, 52673.290 23/01/05,19:45:38,19,07,1, 11.9,1,1, -8.317, 10542.018, 245.572, 52673.318 23/01/05,19:45:39,00,07,1, 11.8,1,1, -8.316, 10542.014, 245.572, 52673.318 23/01/05,19:45:39,01,07,1, 11.8,1,1, -8.316, 10542.017, 245.566, 52673.296 23/01/05,19:45:39,02,07,1, 11.8,1,1, -8.316, 10542.022, 245.557, 52673.312 23/01/05,19:45:39,03,07,1, 11.8,1,1, -8.316, 10542.016, 245.602, 52673.293 23/01/05,19:45:39,04,07,1, 11.8,1,1, -8.316, 10542.046, 245.605, 52673.280 23/01/05,19:45:39,05,07,1, 11.8,1,1, -8.316, 10542.075, 245.555, 52673.313 23/01/05,19:45:39,06,07,1, 11.8,1,1, -8.316, 10542.075, 245.572, 52673.342 23/01/05,19:45:39,07,07,1, 11.8,1,1, -8.316, 10542.085, 245.598, 52673.345 23/01/05,19:45:39,08,07,1, 11.8,1,1, -8.316, 10542.058, 245.626, 52673.368 23/01/05,19:45:39,09,07,1, 11.8,1,1, -8.316, 10542.106, 245.612, 52673.399 23/01/05,19:45:39,10,07,1, 11.8,1,1, -8.316, 10542.096, 245.627, 52673.359 23/01/05,19:45:39,11,07,1, 11.8,1,1, -8.316, 10542.113, 245.637, 52673.367 23/01/05,19:45:39,12,07,1, 11.8,1,1, -8.316, 10542.101, 245.635, 52673.366 23/01/05,19:45:39,13,07,1, 11.8,1,1, -8.316, 10542.096, 245.642, 52673.379 23/01/05,19:45:39,14,07,1, 11.8,1,1, -8.316, 10542.117, 245.626, 52673.386 23/01/05,19:45:39,15,07,1, 11.8,1,1, -8.316, 10542.137, 245.656, 52673.385 23/01/05,19:45:39,16,07,1, 11.8,1,1, -8.316, 10542.134, 245.676, 52673.416 23/01/05,19:45:39,17,07,1, 11.8,1,1, -8.316, 10542.147, 245.669, 52673.447 23/01/05,19:45:39,18,07,1, 11.8,1,1, -8.316, 10542.184, 245.689, 52673.447 23/01/05,19:45:39,19,07,1, 11.8,1,1, -8.316, 10542.193, 245.675, 52673.386 23/01/05,19:45:40,00,08,1, 11.8,1,1, -8.311, 10542.189, 245.675, 52673.386 23/01/05,19:45:40,01,08,1, 11.8,1,1, -8.311, 10542.197, 245.677, 52673.437 23/01/05,19:45:40,02,08,1, 11.8,1,1, -8.311, 10542.201, 245.693, 52673.389 23/01/05,19:45:40,03,08,1, 11.8,1,1, -8.311, 10542.180, 245.716, 52673.423 23/01/05,19:45:40,04,08,1, 11.8,1,1, -8.311, 10542.217, 245.710, 52673.452 23/01/05,19:45:40,05,08,1, 11.8,1,1, -8.311, 10542.225, 245.719, 52673.487 23/01/05,19:45:40,06,08,1, 11.8,1,1, -8.311, 10542.230, 245.749, 52673.521 23/01/05,19:45:40,07,08,1, 11.8,1,1, -8.311, 10542.262, 245.752, 52673.461 23/01/05,19:45:40,08,08,1, 11.8,1,1, -8.311, 10542.240, 245.756, 52673.493 23/01/05,19:45:40,09,08,1, 11.8,1,1, -8.311, 10542.255, 245.743, 52673.458 23/01/05,19:45:40,10,08,1, 11.8,1,1, -8.311, 10542.242, 245.746, 52673.500 23/01/05,19:45:40,11,08,1, 11.8,1,1, -8.311, 10542.272, 245.761, 52673.486 23/01/05,19:45:40,12,08,1, 11.8,1,1, -8.311, 10542.277, 245.752, 52673.525 23/01/05,19:45:40,13,08,1, 11.8,1,1, -8.311, 10542.294, 245.760, 52673.509 23/01/05,19:45:40,14,08,1, 11.8,1,1, -8.311, 10542.293, 245.772, 52673.496 23/01/05,19:45:40,15,08,1, 11.8,1,1, -8.311, 10542.277, 245.790, 52673.523 23/01/05,19:45:40,16,08,1, 11.8,1,1, -8.311, 10542.311, 245.787, 52673.525 23/01/05,19:45:40,17,08,1, 11.8,1,1, -8.311, 10542.310, 245.777, 52673.515 23/01/05,19:45:40,18,08,1, 11.8,1,1, -8.311, 10542.331, 245.771, 52673.542 23/01/05,19:45:40,19,08,1, 11.8,1,1, -8.311, 10542.321, 245.796, 52673.544 23/01/05,19:45:41,00,08,1, 11.9,1,1, -8.311, 10542.314, 245.796, 52673.544 23/01/05,19:45:41,01,08,1, 11.9,1,1, -8.311, 10542.328, 245.803, 52673.557 23/01/05,19:45:41,02,08,1, 11.9,1,1, -8.311, 10542.368, 245.810, 52673.597 23/01/05,19:45:41,03,08,1, 11.9,1,1, -8.311, 10542.357, 245.802, 52673.581 23/01/05,19:45:41,04,08,1, 11.9,1,1, -8.311, 10542.355, 245.811, 52673.612 23/01/05,19:45:41,05,08,1, 11.9,1,1, -8.311, 10542.383, 245.833, 52673.599 23/01/05,19:45:41,06,08,1, 11.9,1,1, -8.311, 10542.373, 245.817, 52673.574 23/01/05,19:45:41,07,08,1, 11.9,1,1, -8.311, 10542.375, 245.848, 52673.588 23/01/05,19:45:41,08,08,1, 11.9,1,1, -8.311, 10542.408, 245.862, 52673.615 23/01/05,19:45:41,09,08,1, 11.9,1,1, -8.311, 10542.407, 245.859, 52673.625 23/01/05,19:45:41,10,08,1, 11.9,1,1, -8.311, 10542.394, 245.858, 52673.627 23/01/05,19:45:41,11,08,1, 11.9,1,1, -8.311, 10542.409, 245.843, 52673.668 23/01/05,19:45:41,12,08,1, 11.9,1,1, -8.311, 10542.415, 245.860, 52673.645 23/01/05,19:45:41,13,08,1, 11.9,1,1, -8.311, 10542.401, 245.867, 52673.619 23/01/05,19:45:41,14,08,1, 11.9,1,1, -8.311, 10542.437, 245.877, 52673.648 23/01/05,19:45:41,15,08,1, 11.9,1,1, -8.311, 10542.424, 245.881, 52673.627 23/01/05,19:45:41,16,08,1, 11.9,1,1, -8.311, 10542.448, 245.881, 52673.633 23/01/05,19:45:41,17,08,1, 11.9,1,1, -8.311, 10542.475, 245.893, 52673.670 23/01/05,19:45:41,18,08,1, 11.9,1,1, -8.311, 10542.471, 245.899, 52673.659 23/01/05,19:45:41,19,08,1, 11.9,1,1, -8.311, 10542.472, 245.903, 52673.702 23/01/05,19:45:42,00,08,1, 11.9,1,1, -8.314, 10542.464, 245.903, 52673.702 23/01/05,19:45:42,01,08,1, 11.9,1,1, -8.314, 10542.484, 245.918, 52673.707 23/01/05,19:45:42,02,08,1, 11.9,1,1, -8.314, 10542.487, 245.914, 52673.686 23/01/05,19:45:42,03,08,1, 11.9,1,1, -8.314, 10542.493, 245.914, 52673.666 23/01/05,19:45:42,04,08,1, 11.9,1,1, -8.314, 10542.505, 245.923, 52673.684 23/01/05,19:45:42,05,08,1, 11.9,1,1, -8.314, 10542.495, 245.916, 52673.689 23/01/05,19:45:42,06,08,1, 11.9,1,1, -8.314, 10542.510, 245.948, 52673.718 23/01/05,19:45:42,07,08,1, 11.9,1,1, -8.314, 10542.494, 245.930, 52673.690 23/01/05,19:45:42,08,08,1, 11.9,1,1, -8.314, 10542.516, 245.964, 52673.751 23/01/05,19:45:42,09,08,1, 11.9,1,1, -8.314, 10542.527, 245.967, 52673.773 23/01/05,19:45:42,10,08,1, 11.9,1,1, -8.314, 10542.536, 245.988, 52673.740 23/01/05,19:45:42,11,08,1, 11.9,1,1, -8.314, 10542.540, 245.998, 52673.755 23/01/05,19:45:42,12,08,1, 11.9,1,1, -8.314, 10542.543, 245.986, 52673.733 23/01/05,19:45:42,13,08,1, 11.9,1,1, -8.314, 10542.561, 245.977, 52673.739 23/01/05,19:45:42,14,08,1, 11.9,1,1, -8.314, 10542.567, 245.957, 52673.747 23/01/05,19:45:42,15,08,1, 11.9,1,1, -8.314, 10542.554, 245.982, 52673.728 23/01/05,19:45:42,16,08,1, 11.9,1,1, -8.314, 10542.592, 246.004, 52673.748 23/01/05,19:45:42,17,08,1, 11.9,1,1, -8.314, 10542.597, 246.026, 52673.776 23/01/05,19:45:42,18,08,1, 11.9,1,1, -8.314, 10542.613, 246.007, 52673.794 23/01/05,19:45:42,19,08,1, 11.9,1,1, -8.314, 10542.608, 246.042, 52673.807 23/01/05,19:45:43,00,08,1, 11.9,1,1, -8.314, 10542.606, 246.042, 52673.807 23/01/05,19:45:43,01,08,1, 11.9,1,1, -8.314, 10542.636, 246.045, 52673.727 23/01/05,19:45:43,02,08,1, 11.9,1,1, -8.314, 10542.619, 246.037, 52673.786 23/01/05,19:45:43,03,08,1, 11.9,1,1, -8.314, 10542.624, 246.081, 52673.826 23/01/05,19:45:43,04,08,1, 11.9,1,1, -8.314, 10542.632, 246.061, 52673.824 23/01/05,19:45:43,05,08,1, 11.9,1,1, -8.314, 10542.646, 246.056, 52673.844 23/01/05,19:45:43,06,08,1, 11.9,1,1, -8.314, 10542.688, 246.065, 52673.813 23/01/05,19:45:43,07,08,1, 11.9,1,1, -8.314, 10542.662, 246.070, 52673.835 23/01/05,19:45:43,08,08,1, 11.9,1,1, -8.314, 10542.659, 246.089, 52673.848 23/01/05,19:45:43,09,08,1, 11.9,1,1, -8.314, 10542.691, 246.085, 52673.853 23/01/05,19:45:43,10,08,1, 11.9,1,1, -8.314, 10542.685, 246.118, 52673.853 23/01/05,19:45:43,11,08,1, 11.9,1,1, -8.314, 10542.680, 246.099, 52673.877 23/01/05,19:45:43,12,08,1, 11.9,1,1, -8.314, 10542.720, 246.105, 52673.897 23/01/05,19:45:43,13,08,1, 11.9,1,1, -8.314, 10542.683, 246.103, 52673.891 23/01/05,19:45:43,14,08,1, 11.9,1,1, -8.314, 10542.715, 246.114, 52673.921 23/01/05,19:45:43,15,08,1, 11.9,1,1, -8.314, 10542.718, 246.124, 52673.909 23/01/05,19:45:43,16,08,1, 11.9,1,1, -8.314, 10542.749, 246.122, 52673.919 23/01/05,19:45:43,17,08,1, 11.9,1,1, -8.314, 10542.736, 246.140, 52673.909 23/01/05,19:45:43,18,08,1, 11.9,1,1, -8.314, 10542.725, 246.148, 52673.895 23/01/05,19:45:43,19,08,1, 11.9,1,1, -8.314, 10542.738, 246.129, 52673.885 23/01/05,19:45:44,00,08,1, 11.9,1,1, -8.317, 10542.731, 246.129, 52673.885 23/01/05,19:45:44,01,08,1, 11.9,1,1, -8.317, 10542.769, 246.149, 52673.955 23/01/05,19:45:44,02,08,1, 11.9,1,1, -8.317, 10542.750, 246.166, 52673.974 23/01/05,19:45:44,03,08,1, 11.9,1,1, -8.317, 10542.770, 246.167, 52673.942 23/01/05,19:45:44,04,08,1, 11.9,1,1, -8.317, 10542.799, 246.154, 52673.943 23/01/05,19:45:44,05,08,1, 11.9,1,1, -8.317, 10542.768, 246.159, 52673.940 23/01/05,19:45:44,06,08,1, 11.9,1,1, -8.317, 10542.770, 246.164, 52673.918 23/01/05,19:45:44,07,08,1, 11.9,1,1, -8.317, 10542.814, 246.174, 52673.923 23/01/05,19:45:44,08,08,1, 11.9,1,1, -8.317, 10542.804, 246.182, 52674.007 23/01/05,19:45:44,09,08,1, 11.9,1,1, -8.317, 10542.825, 246.179, 52673.938 23/01/05,19:45:44,10,08,1, 11.9,1,1, -8.317, 10542.825, 246.193, 52674.001 23/01/05,19:45:44,11,08,1, 11.9,1,1, -8.317, 10542.832, 246.182, 52674.018 23/01/05,19:45:44,12,08,1, 11.9,1,1, -8.317, 10542.813, 246.176, 52674.005 23/01/05,19:45:44,13,08,1, 11.9,1,1, -8.317, 10542.844, 246.203, 52673.971 23/01/05,19:45:44,14,08,1, 11.9,1,1, -8.317, 10542.846, 246.169, 52673.964 23/01/05,19:45:44,15,08,1, 11.9,1,1, -8.317, 10542.855, 246.206, 52673.990 23/01/05,19:45:44,16,08,1, 11.9,1,1, -8.317, 10542.859, 246.224, 52673.973 23/01/05,19:45:44,17,08,1, 11.9,1,1, -8.317, 10542.879, 246.210, 52674.013 23/01/05,19:45:44,18,08,1, 11.9,1,1, -8.317, 10542.901, 246.223, 52674.016 23/01/05,19:45:44,19,08,1, 11.9,1,1, -8.317, 10542.867, 246.223, 52674.020 23/01/05,19:45:45,00,08,1, 11.9,1,1, -8.314, 10542.865, 246.223, 52674.020 23/01/05,19:45:45,01,08,1, 11.9,1,1, -8.314, 10542.898, 246.230, 52674.027 23/01/05,19:45:45,02,08,1, 11.9,1,1, -8.314, 10542.894, 246.218, 52674.048 23/01/05,19:45:45,03,08,1, 11.9,1,1, -8.314, 10542.904, 246.242, 52674.043 23/01/05,19:45:45,04,08,1, 11.9,1,1, -8.314, 10542.929, 246.228, 52674.042 23/01/05,19:45:45,05,08,1, 11.9,1,1, -8.314, 10542.926, 246.222, 52674.042 23/01/05,19:45:45,06,08,1, 11.9,1,1, -8.314, 10542.953, 246.222, 52674.058 23/01/05,19:45:45,07,08,1, 11.9,1,1, -8.314, 10542.967, 246.220, 52674.116 23/01/05,19:45:45,08,08,1, 11.9,1,1, -8.314, 10542.982, 246.252, 52674.107 23/01/05,19:45:45,09,08,1, 11.9,1,1, -8.314, 10542.992, 246.241, 52674.104 23/01/05,19:45:45,10,08,1, 11.9,1,1, -8.314, 10542.987, 246.232, 52674.047 23/01/05,19:45:45,11,08,1, 11.9,1,1, -8.314, 10542.996, 246.239, 52674.062 23/01/05,19:45:45,12,08,1, 11.9,1,1, -8.314, 10543.000, 246.252, 52674.067 23/01/05,19:45:45,13,08,1, 11.9,1,1, -8.314, 10543.012, 246.271, 52674.088 23/01/05,19:45:45,14,08,1, 11.9,1,1, -8.314, 10543.001, 246.264, 52674.113 23/01/05,19:45:45,15,08,1, 11.9,1,1, -8.314, 10543.032, 246.270, 52674.129 23/01/05,19:45:45,16,08,1, 11.9,1,1, -8.314, 10543.042, 246.268, 52674.100 23/01/05,19:45:45,17,08,1, 11.9,1,1, -8.314, 10543.046, 246.297, 52674.128 23/01/05,19:45:45,18,08,1, 11.9,1,1, -8.314, 10543.033, 246.260, 52674.076 23/01/05,19:45:45,19,08,1, 11.9,1,1, -8.314, 10543.045, 246.282, 52674.137 23/01/05,19:45:46,00,08,1, 11.9,1,1, -8.315, 10543.040, 246.282, 52674.137 23/01/05,19:45:46,01,08,1, 11.9,1,1, -8.315, 10543.056, 246.297, 52674.110 23/01/05,19:45:46,02,08,1, 11.9,1,1, -8.315, 10543.068, 246.278, 52674.127 23/01/05,19:45:46,03,08,1, 11.9,1,1, -8.315, 10543.069, 246.339, 52674.119 23/01/05,19:45:46,04,08,1, 11.9,1,1, -8.315, 10543.071, 246.305, 52674.147 23/01/05,19:45:46,05,08,1, 11.9,1,1, -8.315, 10543.083, 246.327, 52674.186 23/01/05,19:45:46,06,08,1, 11.9,1,1, -8.315, 10543.090, 246.316, 52674.133 23/01/05,19:45:46,07,08,1, 11.9,1,1, -8.315, 10543.072, 246.295, 52674.144 23/01/05,19:45:46,08,08,1, 11.9,1,1, -8.315, 10543.102, 246.313, 52674.259 23/01/05,19:45:46,09,08,1, 11.9,1,1, -8.315, 10543.101, 246.298, 52674.052 23/01/05,19:45:46,10,08,1, 11.9,1,1, -8.315, 10543.070, 246.304, 52674.103 23/01/05,19:45:46,11,08,1, 11.9,1,1, -8.315, 10543.088, 246.320, 52674.098 23/01/05,19:45:46,12,08,1, 11.9,1,1, -8.315, 10543.119, 246.334, 52674.103 23/01/05,19:45:46,13,08,1, 11.9,1,1, -8.315, 10543.124, 246.312, 52674.149 23/01/05,19:45:46,14,08,1, 11.9,1,1, -8.315, 10543.129, 246.335, 52674.152 23/01/05,19:45:46,15,08,1, 11.9,1,1, -8.315, 10543.161, 246.311, 52674.144 23/01/05,19:45:46,16,08,1, 11.9,1,1, -8.315, 10543.153, 246.341, 52674.140 23/01/05,19:45:46,17,08,1, 11.9,1,1, -8.315, 10543.142, 246.325, 52674.151 23/01/05,19:45:46,18,08,1, 11.9,1,1, -8.315, 10543.162, 246.333, 52674.158 23/01/05,19:45:46,19,08,1, 11.9,1,1, -8.315, 10543.170, 246.322, 52674.198 23/01/05,19:45:47,00,08,1, 11.8,1,1, -8.315, 10543.165, 246.322, 52674.198 23/01/05,19:45:47,01,08,1, 11.8,1,1, -8.315, 10543.170, 246.343, 52674.184 23/01/05,19:45:47,02,08,1, 11.8,1,1, -8.315, 10543.190, 246.348, 52674.201 23/01/05,19:45:47,03,08,1, 11.8,1,1, -8.315, 10543.194, 246.335, 52674.206 23/01/05,19:45:47,04,08,1, 11.8,1,1, -8.315, 10543.204, 246.347, 52674.183 23/01/05,19:45:47,05,08,1, 11.8,1,1, -8.315, 10543.195, 246.336, 52674.208 23/01/05,19:45:47,06,08,1, 11.8,1,1, -8.315, 10543.230, 246.337, 52674.180 23/01/05,19:45:47,07,08,1, 11.8,1,1, -8.315, 10543.218, 246.346, 52674.217 23/01/05,19:45:47,08,08,1, 11.8,1,1, -8.315, 10543.232, 246.337, 52674.222 23/01/05,19:45:47,09,08,1, 11.8,1,1, -8.315, 10543.236, 246.364, 52674.249 23/01/05,19:45:47,10,08,1, 11.8,1,1, -8.315, 10543.221, 246.350, 52674.271 23/01/05,19:45:47,11,08,1, 11.8,1,1, -8.315, 10543.243, 246.351, 52674.251 23/01/05,19:45:47,12,08,1, 11.8,1,1, -8.315, 10543.249, 246.381, 52674.257 23/01/05,19:45:47,13,08,1, 11.8,1,1, -8.315, 10543.254, 246.354, 52674.230 23/01/05,19:45:47,14,08,1, 11.8,1,1, -8.315, 10543.248, 246.362, 52674.240 23/01/05,19:45:47,15,08,1, 11.8,1,1, -8.315, 10543.247, 246.353, 52674.231 23/01/05,19:45:47,16,08,1, 11.8,1,1, -8.315, 10543.278, 246.368, 52674.217 23/01/05,19:45:47,17,08,1, 11.8,1,1, -8.315, 10543.281, 246.357, 52674.257 23/01/05,19:45:47,18,08,1, 11.8,1,1, -8.315, 10543.271, 246.376, 52674.300 23/01/05,19:45:47,19,08,1, 11.8,1,1, -8.315, 10543.300, 246.394, 52674.314 23/01/05,19:45:48,00,08,1, 11.8,1,1, -8.315, 10543.299, 246.394, 52674.314 23/01/05,19:45:48,01,08,1, 11.8,1,1, -8.315, 10543.307, 246.354, 52674.272 23/01/05,19:45:48,02,08,1, 11.8,1,1, -8.315, 10543.317, 246.378, 52674.294 23/01/05,19:45:48,03,08,1, 11.8,1,1, -8.315, 10543.322, 246.367, 52674.310 23/01/05,19:45:48,04,08,1, 11.8,1,1, -8.315, 10543.325, 246.354, 52674.322 23/01/05,19:45:48,05,08,1, 11.8,1,1, -8.315, 10543.326, 246.375, 52674.317 23/01/05,19:45:48,06,08,1, 11.8,1,1, -8.315, 10543.344, 246.355, 52674.311 23/01/05,19:45:48,07,08,1, 11.8,1,1, -8.315, 10543.346, 246.362, 52674.344 23/01/05,19:45:48,08,08,1, 11.8,1,1, -8.315, 10543.341, 246.368, 52674.289 23/01/05,19:45:48,09,08,1, 11.8,1,1, -8.315, 10543.382, 246.367, 52674.299 23/01/05,19:45:48,10,08,1, 11.8,1,1, -8.315, 10543.355, 246.401, 52674.323 23/01/05,19:45:48,11,08,1, 11.8,1,1, -8.315, 10543.396, 246.400, 52674.306 23/01/05,19:45:48,12,08,1, 11.8,1,1, -8.315, 10543.403, 246.398, 52674.321 23/01/05,19:45:48,13,08,1, 11.8,1,1, -8.315, 10543.382, 246.418, 52674.350 23/01/05,19:45:48,14,08,1, 11.8,1,1, -8.315, 10543.401, 246.399, 52674.363 23/01/05,19:45:48,15,08,1, 11.8,1,1, -8.315, 10543.381, 246.405, 52674.347 23/01/05,19:45:48,16,08,1, 11.8,1,1, -8.315, 10543.387, 246.395, 52674.362 23/01/05,19:45:48,17,08,1, 11.8,1,1, -8.315, 10543.397, 246.417, 52674.402 23/01/05,19:45:48,18,08,1, 11.8,1,1, -8.315, 10543.406, 246.418, 52674.369 23/01/05,19:45:48,19,08,1, 11.8,1,1, -8.315, 10543.416, 246.396, 52674.366 23/01/05,19:45:49,00,08,1, 11.8,1,1, -8.315, 10543.416, 246.396, 52674.366 23/01/05,19:45:49,01,08,1, 11.8,1,1, -8.315, 10543.418, 246.418, 52674.377 23/01/05,19:45:49,02,08,1, 11.8,1,1, -8.315, 10543.448, 246.418, 52674.374 23/01/05,19:45:49,03,08,1, 11.8,1,1, -8.315, 10543.475, 246.456, 52674.402 23/01/05,19:45:49,04,08,1, 11.8,1,1, -8.315, 10543.469, 246.420, 52674.368 23/01/05,19:45:49,05,08,1, 11.8,1,1, -8.315, 10543.470, 246.409, 52674.431 23/01/05,19:45:49,06,08,1, 11.8,1,1, -8.315, 10543.474, 246.451, 52674.425 23/01/05,19:45:49,07,08,1, 11.8,1,1, -8.315, 10543.499, 246.455, 52674.390 23/01/05,19:45:49,08,08,1, 11.8,1,1, -8.315, 10543.494, 246.442, 52674.409 23/01/05,19:45:49,09,08,1, 11.8,1,1, -8.315, 10543.521, 246.450, 52674.387 23/01/05,19:45:49,10,08,1, 11.8,1,1, -8.315, 10543.497, 246.460, 52674.401 23/01/05,19:45:49,11,08,1, 11.8,1,1, -8.315, 10543.533, 246.454, 52674.425 23/01/05,19:45:49,12,08,1, 11.8,1,1, -8.315, 10543.540, 246.467, 52674.423 23/01/05,19:45:49,13,08,1, 11.8,1,1, -8.315, 10543.530, 246.463, 52674.452 23/01/05,19:45:49,14,08,1, 11.8,1,1, -8.315, 10543.534, 246.472, 52674.407 23/01/05,19:45:49,15,08,1, 11.8,1,1, -8.315, 10543.555, 246.456, 52674.412 23/01/05,19:45:49,16,08,1, 11.8,1,1, -8.315, 10543.574, 246.491, 52674.418 23/01/05,19:45:49,17,08,1, 11.8,1,1, -8.315, 10543.563, 246.462, 52674.409 23/01/05,19:45:49,18,08,1, 11.8,1,1, -8.315, 10543.551, 246.475, 52674.450 23/01/05,19:45:49,19,08,1, 11.8,1,1, -8.315, 10543.592, 246.472, 52674.412 23/01/05,19:45:50,00,08,1, 11.9,1,1, -8.312, 10543.591, 246.472, 52674.412 23/01/05,19:45:50,01,08,1, 11.9,1,1, -8.312, 10543.601, 246.477, 52674.466 23/01/05,19:45:50,02,08,1, 11.9,1,1, -8.312, 10543.620, 246.496, 52674.479 23/01/05,19:45:50,03,08,1, 11.9,1,1, -8.312, 10543.621, 246.515, 52674.426 23/01/05,19:45:50,04,08,1, 11.9,1,1, -8.312, 10543.622, 246.495, 52674.477 23/01/05,19:45:50,05,08,1, 11.9,1,1, -8.312, 10543.603, 246.501, 52674.415 23/01/05,19:45:50,06,08,1, 11.9,1,1, -8.312, 10543.631, 246.480, 52674.424 23/01/05,19:45:50,07,08,1, 11.9,1,1, -8.312, 10543.669, 246.531, 52674.481 23/01/05,19:45:50,08,08,1, 11.9,1,1, -8.312, 10543.620, 246.494, 52674.570 23/01/05,19:45:50,09,08,1, 11.9,1,1, -8.312, 10543.652, 246.490, 52674.391 23/01/05,19:45:50,10,08,1, 11.9,1,1, -8.312, 10543.681, 246.510, 52674.457 23/01/05,19:45:50,11,08,1, 11.9,1,1, -8.312, 10543.659, 246.534, 52674.479 23/01/05,19:45:50,12,08,1, 11.9,1,1, -8.312, 10543.688, 246.519, 52674.479 23/01/05,19:45:50,13,08,1, 11.9,1,1, -8.312, 10543.677, 246.503, 52674.498 23/01/05,19:45:50,14,08,1, 11.9,1,1, -8.312, 10543.666, 246.503, 52674.501 23/01/05,19:45:50,15,08,1, 11.9,1,1, -8.312, 10543.690, 246.530, 52674.510 23/01/05,19:45:50,16,08,1, 11.9,1,1, -8.312, 10543.686, 246.503, 52674.525 23/01/05,19:45:50,17,08,1, 11.9,1,1, -8.312, 10543.715, 246.550, 52674.502 23/01/05,19:45:50,18,08,1, 11.9,1,1, -8.312, 10543.725, 246.538, 52674.506 23/01/05,19:45:50,19,08,1, 11.9,1,1, -8.312, 10543.702, 246.539, 52674.495 23/01/05,19:45:51,00,08,1, 11.9,1,1, -8.318, 10543.699, 246.539, 52674.495 23/01/05,19:45:51,01,08,1, 11.9,1,1, -8.318, 10543.693, 246.535, 52674.504 23/01/05,19:45:51,02,08,1, 11.9,1,1, -8.318, 10543.713, 246.550, 52674.510 23/01/05,19:45:51,03,08,1, 11.9,1,1, -8.318, 10543.738, 246.563, 52674.509 23/01/05,19:45:51,04,08,1, 11.9,1,1, -8.318, 10543.728, 246.545, 52674.483 23/01/05,19:45:51,05,08,1, 11.9,1,1, -8.318, 10543.756, 246.548, 52674.525 23/01/05,19:45:51,06,08,1, 11.9,1,1, -8.318, 10543.750, 246.553, 52674.538 23/01/05,19:45:51,07,08,1, 11.9,1,1, -8.318, 10543.766, 246.578, 52674.552 23/01/05,19:45:51,08,08,1, 11.9,1,1, -8.318, 10543.781, 246.545, 52674.553 23/01/05,19:45:51,09,08,1, 11.9,1,1, -8.318, 10543.779, 246.537, 52674.577 23/01/05,19:45:51,10,08,1, 11.9,1,1, -8.318, 10543.751, 246.560, 52674.544 23/01/05,19:45:51,11,08,1, 11.9,1,1, -8.318, 10543.769, 246.563, 52674.541 23/01/05,19:45:51,12,08,1, 11.9,1,1, -8.318, 10543.784, 246.563, 52674.561 23/01/05,19:45:51,13,08,1, 11.9,1,1, -8.318, 10543.766, 246.565, 52674.556 23/01/05,19:45:51,14,08,1, 11.9,1,1, -8.318, 10543.803, 246.567, 52674.566 23/01/05,19:45:51,15,08,1, 11.9,1,1, -8.318, 10543.772, 246.575, 52674.612 23/01/05,19:45:51,16,08,1, 11.9,1,1, -8.318, 10543.825, 246.569, 52674.608 23/01/05,19:45:51,17,08,1, 11.9,1,1, -8.318, 10543.787, 246.579, 52674.608 23/01/05,19:45:51,18,08,1, 11.9,1,1, -8.318, 10543.799, 246.557, 52674.586 23/01/05,19:45:51,19,08,1, 11.9,1,1, -8.318, 10543.803, 246.556, 52674.563 23/01/05,19:45:52,00,08,1, 11.8,1,1, -8.319, 10543.799, 246.556, 52674.563 23/01/05,19:45:52,01,08,1, 11.8,1,1, -8.319, 10543.801, 246.557, 52674.542 23/01/05,19:45:52,02,08,1, 11.8,1,1, -8.319, 10543.816, 246.585, 52674.575 23/01/05,19:45:52,03,08,1, 11.8,1,1, -8.319, 10543.814, 246.565, 52674.592 23/01/05,19:45:52,04,08,1, 11.8,1,1, -8.319, 10543.815, 246.591, 52674.599 23/01/05,19:45:52,05,08,1, 11.8,1,1, -8.319, 10543.817, 246.558, 52674.608 23/01/05,19:45:52,06,08,1, 11.8,1,1, -8.319, 10543.821, 246.582, 52674.593 23/01/05,19:45:52,07,08,1, 11.8,1,1, -8.319, 10543.822, 246.574, 52674.639 23/01/05,19:45:52,08,08,1, 11.8,1,1, -8.319, 10543.830, 246.573, 52674.575 23/01/05,19:45:52,09,08,1, 11.8,1,1, -8.319, 10543.823, 246.568, 52674.594 23/01/05,19:45:52,10,08,1, 11.8,1,1, -8.319, 10543.819, 246.597, 52674.623 23/01/05,19:45:52,11,08,1, 11.8,1,1, -8.319, 10543.854, 246.582, 52674.604 23/01/05,19:45:52,12,08,1, 11.8,1,1, -8.319, 10543.846, 246.575, 52674.662 23/01/05,19:45:52,13,08,1, 11.8,1,1, -8.319, 10543.833, 246.553, 52674.620 23/01/05,19:45:52,14,08,1, 11.8,1,1, -8.319, 10543.824, 246.559, 52674.611 23/01/05,19:45:52,15,08,1, 11.8,1,1, -8.319, 10543.806, 246.566, 52674.627 23/01/05,19:45:52,16,08,1, 11.8,1,1, -8.319, 10543.857, 246.549, 52674.606 23/01/05,19:45:52,17,08,1, 11.8,1,1, -8.319, 10543.848, 246.551, 52674.623 23/01/05,19:45:52,18,08,1, 11.8,1,1, -8.319, 10543.872, 246.568, 52674.647 23/01/05,19:45:52,19,08,1, 11.8,1,1, -8.319, 10543.856, 246.562, 52674.550 23/01/05,19:45:53,00,08,1, 11.9,1,1, -8.317, 10543.849, 246.562, 52674.550 23/01/05,19:45:53,01,08,1, 11.9,1,1, -8.317, 10543.827, 246.540, 52674.702 23/01/05,19:45:53,02,08,1, 11.9,1,1, -8.317, 10543.851, 246.562, 52674.690 23/01/05,19:45:53,03,08,1, 11.9,1,1, -8.317, 10543.872, 246.545, 52674.700 23/01/05,19:45:53,04,08,1, 11.9,1,1, -8.317, 10543.858, 246.522, 52674.663 23/01/05,19:45:53,05,08,1, 11.9,1,1, -8.317, 10543.851, 246.534, 52674.657 23/01/05,19:45:53,06,08,1, 11.9,1,1, -8.317, 10543.861, 246.537, 52674.647 23/01/05,19:45:53,07,08,1, 11.9,1,1, -8.317, 10543.851, 246.522, 52674.675 23/01/05,19:45:53,08,08,1, 11.9,1,1, -8.317, 10543.841, 246.537, 52674.706 23/01/05,19:45:53,09,08,1, 11.9,1,1, -8.317, 10543.860, 246.536, 52674.720 23/01/05,19:45:53,10,08,1, 11.9,1,1, -8.317, 10543.850, 246.503, 52674.741 23/01/05,19:45:53,11,08,1, 11.9,1,1, -8.317, 10543.857, 246.526, 52674.704 23/01/05,19:45:53,12,08,1, 11.9,1,1, -8.317, 10543.849, 246.541, 52674.705 23/01/05,19:45:53,13,08,1, 11.9,1,1, -8.317, 10543.842, 246.533, 52674.681 23/01/05,19:45:53,14,08,1, 11.9,1,1, -8.317, 10543.874, 246.550, 52674.677 23/01/05,19:45:53,15,08,1, 11.9,1,1, -8.317, 10543.861, 246.529, 52674.694 23/01/05,19:45:53,16,08,1, 11.9,1,1, -8.317, 10543.863, 246.529, 52674.702 23/01/05,19:45:53,17,08,1, 11.9,1,1, -8.317, 10543.864, 246.536, 52674.715 23/01/05,19:45:53,18,08,1, 11.9,1,1, -8.317, 10543.845, 246.536, 52674.731 23/01/05,19:45:53,19,08,1, 11.9,1,1, -8.317, 10543.838, 246.542, 52674.696 23/01/05,19:45:54,00,08,1, 11.9,1,1, -8.315, 10543.833, 246.542, 52674.696 23/01/05,19:45:54,01,08,1, 11.9,1,1, -8.315, 10543.839, 246.504, 52674.665 23/01/05,19:45:54,02,08,1, 11.9,1,1, -8.315, 10543.827, 246.527, 52674.716 23/01/05,19:45:54,03,08,1, 11.9,1,1, -8.315, 10543.837, 246.525, 52674.697 23/01/05,19:45:54,04,08,1, 11.9,1,1, -8.315, 10543.883, 246.527, 52674.780 23/01/05,19:45:54,05,08,1, 11.9,1,1, -8.315, 10543.845, 246.507, 52674.773 23/01/05,19:45:54,06,08,1, 11.9,1,1, -8.315, 10543.883, 246.489, 52674.594 23/01/05,19:45:54,07,08,1, 11.9,1,1, -8.315, 10543.876, 246.514, 52674.715 23/01/05,19:45:54,08,08,1, 11.9,1,1, -8.315, 10543.858, 246.531, 52674.710 23/01/05,19:45:54,09,08,1, 11.9,1,1, -8.315, 10543.848, 246.514, 52674.705 23/01/05,19:45:54,10,08,1, 11.9,1,1, -8.315, 10543.851, 246.545, 52674.726 23/01/05,19:45:54,11,08,1, 11.9,1,1, -8.315, 10543.827, 246.542, 52674.709 23/01/05,19:45:54,12,08,1, 11.9,1,1, -8.315, 10543.858, 246.527, 52674.739 23/01/05,19:45:54,13,08,1, 11.9,1,1, -8.315, 10543.860, 246.527, 52674.762 23/01/05,19:45:54,14,08,1, 11.9,1,1, -8.315, 10543.840, 246.520, 52674.762 23/01/05,19:45:54,15,08,1, 11.9,1,1, -8.315, 10543.851, 246.508, 52674.804 23/01/05,19:45:54,16,08,1, 11.9,1,1, -8.315, 10543.836, 246.497, 52674.796 23/01/05,19:45:54,17,08,1, 11.9,1,1, -8.315, 10543.831, 246.518, 52674.782 23/01/05,19:45:54,18,08,1, 11.9,1,1, -8.315, 10543.840, 246.489, 52674.749 23/01/05,19:45:54,19,08,1, 11.9,1,1, -8.315, 10543.854, 246.476, 52674.757 23/01/05,19:45:55,00,08,1, 11.8,1,1, -8.314, 10543.849, 246.476, 52674.757 23/01/05,19:45:55,01,08,1, 11.8,1,1, -8.314, 10543.850, 246.489, 52674.798 23/01/05,19:45:55,02,08,1, 11.8,1,1, -8.314, 10543.867, 246.492, 52674.767 23/01/05,19:45:55,03,08,1, 11.8,1,1, -8.314, 10543.841, 246.498, 52674.783 23/01/05,19:45:55,04,08,1, 11.8,1,1, -8.314, 10543.837, 246.504, 52674.756 23/01/05,19:45:55,05,08,1, 11.8,1,1, -8.314, 10543.853, 246.490, 52674.782 23/01/05,19:45:55,06,08,1, 11.8,1,1, -8.314, 10543.855, 246.475, 52674.776 23/01/05,19:45:55,07,08,1, 11.8,1,1, -8.314, 10543.848, 246.459, 52674.755 23/01/05,19:45:55,08,08,1, 11.8,1,1, -8.314, 10543.811, 246.472, 52674.751 23/01/05,19:45:55,09,08,1, 11.8,1,1, -8.314, 10543.831, 246.468, 52674.754 23/01/05,19:45:55,10,08,1, 11.8,1,1, -8.314, 10543.836, 246.492, 52674.771 23/01/05,19:45:55,11,08,1, 11.8,1,1, -8.314, 10543.824, 246.496, 52674.812 23/01/05,19:45:55,12,08,1, 11.8,1,1, -8.314, 10543.822, 246.440, 52674.798 23/01/05,19:45:55,13,08,1, 11.8,1,1, -8.314, 10543.816, 246.487, 52674.816 23/01/05,19:45:55,14,08,1, 11.8,1,1, -8.314, 10543.838, 246.484, 52674.784 23/01/05,19:45:55,15,08,1, 11.8,1,1, -8.314, 10543.800, 246.465, 52674.788 23/01/05,19:45:55,16,08,1, 11.8,1,1, -8.314, 10543.819, 246.466, 52674.774 23/01/05,19:45:55,17,08,1, 11.8,1,1, -8.314, 10543.823, 246.466, 52674.787 23/01/05,19:45:55,18,08,1, 11.8,1,1, -8.314, 10543.818, 246.453, 52674.794 23/01/05,19:45:55,19,08,1, 11.8,1,1, -8.314, 10543.817, 246.461, 52674.802 23/01/05,19:45:56,00,08,1, 11.9,1,1, -8.319, 10543.816, 246.461, 52674.802 23/01/05,19:45:56,01,08,1, 11.9,1,1, -8.319, 10543.781, 246.461, 52674.823 23/01/05,19:45:56,02,08,1, 11.9,1,1, -8.319, 10543.786, 246.458, 52674.859 23/01/05,19:45:56,03,08,1, 11.9,1,1, -8.319, 10543.797, 246.464, 52674.785 23/01/05,19:45:56,04,08,1, 11.9,1,1, -8.319, 10543.792, 246.458, 52674.812 23/01/05,19:45:56,05,08,1, 11.9,1,1, -8.319, 10543.777, 246.458, 52674.814 23/01/05,19:45:56,06,08,1, 11.9,1,1, -8.319, 10543.815, 246.459, 52674.830 23/01/05,19:45:56,07,08,1, 11.9,1,1, -8.319, 10543.804, 246.444, 52674.856 23/01/05,19:45:56,08,08,1, 11.9,1,1, -8.319, 10543.789, 246.447, 52674.839 23/01/05,19:45:56,09,08,1, 11.9,1,1, -8.319, 10543.793, 246.433, 52674.833 23/01/05,19:45:56,10,08,1, 11.9,1,1, -8.319, 10543.779, 246.441, 52674.818 23/01/05,19:45:56,11,08,1, 11.9,1,1, -8.319, 10543.787, 246.449, 52674.836 23/01/05,19:45:56,12,08,1, 11.9,1,1, -8.319, 10543.783, 246.422, 52674.827 23/01/05,19:45:56,13,08,1, 11.9,1,1, -8.319, 10543.785, 246.453, 52674.839 23/01/05,19:45:56,14,08,1, 11.9,1,1, -8.319, 10543.800, 246.458, 52674.836 23/01/05,19:45:56,15,08,1, 11.9,1,1, -8.319, 10543.787, 246.416, 52674.874 23/01/05,19:45:56,16,08,1, 11.9,1,1, -8.319, 10543.804, 246.409, 52674.830 23/01/05,19:45:56,17,08,1, 11.9,1,1, -8.319, 10543.779, 246.413, 52674.835 23/01/05,19:45:56,18,08,1, 11.9,1,1, -8.319, 10543.782, 246.413, 52674.844 23/01/05,19:45:56,19,08,1, 11.9,1,1, -8.319, 10543.779, 246.413, 52674.851 23/01/05,19:45:57,00,08,1, 11.9,1,1, -8.317, 10543.774, 246.413, 52674.851 23/01/05,19:45:57,01,08,1, 11.9,1,1, -8.317, 10543.795, 246.414, 52674.836 23/01/05,19:45:57,02,08,1, 11.9,1,1, -8.317, 10543.795, 246.425, 52674.989 23/01/05,19:45:57,03,08,1, 11.9,1,1, -8.317, 10543.831, 246.454, 52675.022 23/01/05,19:45:57,04,08,1, 11.9,1,1, -8.317, 10543.784, 246.430, 52675.029 23/01/05,19:45:57,05,08,1, 11.9,1,1, -8.317, 10543.806, 246.421, 52675.047 23/01/05,19:45:57,06,08,1, 11.9,1,1, -8.317, 10543.802, 246.431, 52675.088 23/01/05,19:45:57,07,08,1, 11.9,1,1, -8.317, 10543.803, 246.429, 52675.074 23/01/05,19:45:57,08,08,1, 11.9,1,1, -8.317, 10543.782, 246.435, 52675.057 23/01/05,19:45:57,09,08,1, 11.9,1,1, -8.317, 10543.794, 246.420, 52675.035 23/01/05,19:45:57,10,08,1, 11.9,1,1, -8.317, 10543.762, 246.421, 52675.023 23/01/05,19:45:57,11,08,1, 11.9,1,1, -8.317, 10543.770, 246.424, 52675.025 23/01/05,19:45:57,12,08,1, 11.9,1,1, -8.317, 10543.784, 246.408, 52674.982 23/01/05,19:45:57,13,08,1, 11.9,1,1, -8.317, 10543.801, 246.421, 52675.002 23/01/05,19:45:57,14,08,1, 11.9,1,1, -8.317, 10543.778, 246.430, 52675.044 23/01/05,19:45:57,15,08,1, 11.9,1,1, -8.317, 10543.795, 246.415, 52675.064 23/01/05,19:45:57,16,08,1, 11.9,1,1, -8.317, 10543.814, 246.418, 52675.043 23/01/05,19:45:57,17,08,1, 11.9,1,1, -8.317, 10543.777, 246.422, 52675.055 23/01/05,19:45:57,18,08,1, 11.9,1,1, -8.317, 10543.788, 246.395, 52675.011 23/01/05,19:45:57,19,08,1, 11.9,1,1, -8.317, 10543.775, 246.381, 52675.070 23/01/05,19:45:58,00,08,1, 11.8,1,1, -8.316, 10543.774, 246.381, 52675.070 23/01/05,19:45:58,01,08,1, 11.8,1,1, -8.316, 10543.785, 246.418, 52675.044 23/01/05,19:45:58,02,08,1, 11.8,1,1, -8.316, 10543.792, 246.407, 52675.080 23/01/05,19:45:58,03,08,1, 11.8,1,1, -8.316, 10543.771, 246.379, 52675.084 23/01/05,19:45:58,04,08,1, 11.8,1,1, -8.316, 10543.804, 246.399, 52675.095 23/01/05,19:45:58,05,08,1, 11.8,1,1, -8.316, 10543.794, 246.396, 52675.096 23/01/05,19:45:58,06,08,1, 11.8,1,1, -8.316, 10543.793, 246.386, 52675.063 23/01/05,19:45:58,07,08,1, 11.8,1,1, -8.316, 10543.808, 246.380, 52675.076 23/01/05,19:45:58,08,08,1, 11.8,1,1, -8.316, 10543.794, 246.399, 52675.084 23/01/05,19:45:58,09,08,1, 11.8,1,1, -8.316, 10543.799, 246.368, 52675.061 23/01/05,19:45:58,10,08,1, 11.8,1,1, -8.316, 10543.808, 246.377, 52675.106 23/01/05,19:45:58,11,08,1, 11.8,1,1, -8.316, 10543.785, 246.367, 52674.984 23/01/05,19:45:58,12,08,1, 11.8,1,1, -8.316, 10543.836, 246.367, 52675.131 23/01/05,19:45:58,13,08,1, 11.8,1,1, -8.316, 10543.825, 246.350, 52675.084 23/01/05,19:45:58,14,08,1, 11.8,1,1, -8.316, 10543.817, 246.371, 52675.062 23/01/05,19:45:58,15,08,1, 11.8,1,1, -8.316, 10543.840, 246.393, 52675.090 23/01/05,19:45:58,16,08,1, 11.8,1,1, -8.316, 10543.807, 246.371, 52675.069 23/01/05,19:45:58,17,08,1, 11.8,1,1, -8.316, 10543.847, 246.394, 52675.100 23/01/05,19:45:58,18,08,1, 11.8,1,1, -8.316, 10543.821, 246.407, 52675.119 23/01/05,19:45:58,19,08,1, 11.8,1,1, -8.316, 10543.831, 246.386, 52675.092 23/01/05,19:45:59,00,08,1, 11.8,1,1, -8.317, 10543.824, 246.386, 52675.092 23/01/05,19:45:59,01,08,1, 11.8,1,1, -8.317, 10543.819, 246.389, 52675.160 23/01/05,19:45:59,02,08,1, 11.8,1,1, -8.317, 10543.836, 246.411, 52675.222 23/01/05,19:45:59,03,08,1, 11.8,1,1, -8.317, 10543.812, 246.406, 52675.241 23/01/05,19:45:59,04,08,1, 11.8,1,1, -8.317, 10543.810, 246.382, 52675.073 23/01/05,19:45:59,05,08,1, 11.8,1,1, -8.317, 10543.825, 246.373, 52675.102 23/01/05,19:45:59,06,08,1, 11.8,1,1, -8.317, 10543.827, 246.394, 52675.127 23/01/05,19:45:59,07,08,1, 11.8,1,1, -8.317, 10543.847, 246.377, 52675.098 23/01/05,19:45:59,08,08,1, 11.8,1,1, -8.317, 10543.854, 246.395, 52675.127 23/01/05,19:45:59,09,08,1, 11.8,1,1, -8.317, 10543.860, 246.397, 52675.152 23/01/05,19:45:59,10,08,1, 11.8,1,1, -8.317, 10543.849, 246.385, 52675.165 23/01/05,19:45:59,11,08,1, 11.8,1,1, -8.317, 10543.865, 246.383, 52675.164 23/01/05,19:45:59,12,08,1, 11.8,1,1, -8.317, 10543.870, 246.390, 52675.137 23/01/05,19:45:59,13,08,1, 11.8,1,1, -8.317, 10543.866, 246.407, 52675.155 23/01/05,19:45:59,14,08,1, 11.8,1,1, -8.317, 10543.866, 246.400, 52675.121 23/01/05,19:45:59,15,08,1, 11.8,1,1, -8.317, 10543.865, 246.394, 52675.140 23/01/05,19:45:59,16,08,1, 11.8,1,1, -8.317, 10543.883, 246.394, 52675.169 23/01/05,19:45:59,17,08,1, 11.8,1,1, -8.317, 10543.895, 246.384, 52675.120 23/01/05,19:45:59,18,08,1, 11.8,1,1, -8.317, 10543.866, 246.389, 52675.167 23/01/05,19:45:59,19,08,1, 11.8,1,1, -8.317, 10543.881, 246.378, 52675.168 23/01/05,19:46:00,00,08,1, 11.8,1,1, -8.314, 10543.875, 246.378, 52675.168 23/01/05,19:46:00,01,08,1, 11.8,1,1, -8.314, 10543.894, 246.351, 52675.133 23/01/05,19:46:00,02,08,1, 11.8,1,1, -8.314, 10543.848, 246.331, 52674.873 23/01/05,19:46:00,03,08,1, 11.8,1,1, -8.314, 10543.925, 246.311, 52674.998 23/01/05,19:46:00,04,08,1, 11.8,1,1, -8.314, 10543.920, 246.323, 52674.943 23/01/05,19:46:00,05,08,1, 11.8,1,1, -8.314, 10543.939, 246.315, 52674.975 23/01/05,19:46:00,06,08,1, 11.8,1,1, -8.314, 10543.906, 246.317, 52674.951 23/01/05,19:46:00,07,08,1, 11.8,1,1, -8.314, 10543.901, 246.325, 52674.957 23/01/05,19:46:00,08,08,1, 11.8,1,1, -8.314, 10543.861, 246.327, 52674.990 23/01/05,19:46:00,09,08,1, 11.8,1,1, -8.314, 10543.911, 246.295, 52674.948 23/01/05,19:46:00,10,08,1, 11.8,1,1, -8.314, 10543.909, 246.292, 52674.935 23/01/05,19:46:00,11,08,1, 11.8,1,1, -8.314, 10543.890, 246.285, 52674.943 23/01/05,19:46:00,12,08,1, 11.8,1,1, -8.314, 10543.907, 246.291, 52674.976 23/01/05,19:46:00,13,08,1, 11.8,1,1, -8.314, 10543.898, 246.281, 52674.984 23/01/05,19:46:00,14,08,1, 11.8,1,1, -8.314, 10543.915, 246.275, 52674.979 23/01/05,19:46:00,15,08,1, 11.8,1,1, -8.314, 10543.919, 246.296, 52674.973 23/01/05,19:46:00,16,08,1, 11.8,1,1, -8.314, 10543.922, 246.263, 52674.975 23/01/05,19:46:00,17,08,1, 11.8,1,1, -8.314, 10543.910, 246.255, 52674.978 23/01/05,19:46:00,18,08,1, 11.8,1,1, -8.314, 10543.890, 246.246, 52674.935 23/01/05,19:46:00,19,08,1, 11.8,1,1, -8.314, 10543.873, 246.259, 52674.976 23/01/05,19:46:01,00,08,1, 11.9,1,1, -8.314, 10543.866, 246.259, 52674.976 23/01/05,19:46:01,01,08,1, 11.9,1,1, -8.314, 10543.911, 246.231, 52674.991 23/01/05,19:46:01,02,08,1, 11.9,1,1, -8.314, 10543.893, 246.212, 52674.984 23/01/05,19:46:01,03,08,1, 11.9,1,1, -8.314, 10543.873, 246.231, 52674.979 23/01/05,19:46:01,04,08,1, 11.9,1,1, -8.314, 10543.928, 246.234, 52674.969 23/01/05,19:46:01,05,08,1, 11.9,1,1, -8.314, 10543.893, 246.203, 52674.990 23/01/05,19:46:01,06,08,1, 11.9,1,1, -8.314, 10543.881, 246.202, 52674.971 23/01/05,19:46:01,07,08,1, 11.9,1,1, -8.314, 10543.882, 246.207, 52674.942 23/01/05,19:46:01,08,08,1, 11.9,1,1, -8.314, 10543.868, 246.189, 52674.940 23/01/05,19:46:01,09,08,1, 11.9,1,1, -8.314, 10543.886, 246.171, 52675.002 23/01/05,19:46:01,10,08,1, 11.9,1,1, -8.314, 10543.882, 246.203, 52674.996 23/01/05,19:46:01,11,08,1, 11.9,1,1, -8.314, 10543.877, 246.180, 52675.001 23/01/05,19:46:01,12,08,1, 11.9,1,1, -8.314, 10543.881, 246.148, 52674.985 23/01/05,19:46:01,13,08,1, 11.9,1,1, -8.314, 10543.898, 246.169, 52675.000 23/01/05,19:46:01,14,08,1, 11.9,1,1, -8.314, 10543.857, 246.132, 52674.979 23/01/05,19:46:01,15,08,1, 11.9,1,1, -8.314, 10543.853, 246.127, 52674.954 23/01/05,19:46:01,16,08,1, 11.9,1,1, -8.314, 10543.860, 246.118, 52674.977 23/01/05,19:46:01,17,08,1, 11.9,1,1, -8.314, 10543.899, 246.135, 52674.966 23/01/05,19:46:01,18,08,1, 11.9,1,1, -8.314, 10543.874, 246.120, 52674.975 23/01/05,19:46:01,19,08,1, 11.9,1,1, -8.314, 10543.851, 246.109, 52674.993 23/01/05,19:46:02,00,08,1, 11.8,1,1, -8.318, 10543.849, 246.109, 52674.993 23/01/05,19:46:02,01,08,1, 11.8,1,1, -8.318, 10543.816, 246.103, 52674.964 23/01/05,19:46:02,02,08,1, 11.8,1,1, -8.318, 10543.854, 246.111, 52674.957 23/01/05,19:46:02,03,08,1, 11.8,1,1, -8.318, 10543.866, 246.110, 52674.946 23/01/05,19:46:02,04,08,1, 11.8,1,1, -8.318, 10543.861, 246.085, 52674.950 23/01/05,19:46:02,05,08,1, 11.8,1,1, -8.318, 10543.857, 246.084, 52674.958 23/01/05,19:46:02,06,08,1, 11.8,1,1, -8.318, 10543.867, 246.064, 52674.975 23/01/05,19:46:02,07,08,1, 11.8,1,1, -8.318, 10543.846, 246.069, 52674.992 23/01/05,19:46:02,08,08,1, 11.8,1,1, -8.318, 10543.827, 246.067, 52674.959 23/01/05,19:46:02,09,08,1, 11.8,1,1, -8.318, 10543.859, 246.057, 52674.997 23/01/05,19:46:02,10,08,1, 11.8,1,1, -8.318, 10543.865, 246.051, 52674.933 23/01/05,19:46:02,11,08,1, 11.8,1,1, -8.318, 10543.852, 246.046, 52674.973 23/01/05,19:46:02,12,08,1, 11.8,1,1, -8.318, 10543.863, 246.037, 52674.978 23/01/05,19:46:02,13,08,1, 11.8,1,1, -8.318, 10543.895, 246.026, 52674.945 23/01/05,19:46:02,14,08,1, 11.8,1,1, -8.318, 10543.840, 246.045, 52674.986 23/01/05,19:46:02,15,08,1, 11.8,1,1, -8.318, 10543.872, 246.026, 52674.994 23/01/05,19:46:02,16,08,1, 11.8,1,1, -8.318, 10543.886, 246.009, 52675.010 23/01/05,19:46:02,17,08,1, 11.8,1,1, -8.318, 10543.889, 246.015, 52674.974 23/01/05,19:46:02,18,08,1, 11.8,1,1, -8.318, 10543.898, 246.009, 52675.015 23/01/05,19:46:02,19,08,1, 11.8,1,1, -8.318, 10543.865, 246.012, 52675.009 23/01/05,19:46:03,00,08,1, 11.8,1,1, -8.310, 10543.858, 246.012, 52675.009 23/01/05,19:46:03,01,08,1, 11.8,1,1, -8.310, 10543.904, 245.999, 52675.029 23/01/05,19:46:03,02,08,1, 11.8,1,1, -8.310, 10543.874, 245.981, 52674.974 23/01/05,19:46:03,03,08,1, 11.8,1,1, -8.310, 10543.904, 245.971, 52675.012 23/01/05,19:46:03,04,08,1, 11.8,1,1, -8.310, 10543.921, 245.979, 52675.041 23/01/05,19:46:03,05,08,1, 11.8,1,1, -8.310, 10543.913, 245.949, 52674.990 23/01/05,19:46:03,06,08,1, 11.8,1,1, -8.310, 10543.918, 245.954, 52675.005 23/01/05,19:46:03,07,08,1, 11.8,1,1, -8.310, 10543.878, 245.969, 52675.040 23/01/05,19:46:03,08,08,1, 11.8,1,1, -8.310, 10543.886, 245.958, 52674.981 23/01/05,19:46:03,09,08,1, 11.8,1,1, -8.310, 10543.917, 245.938, 52674.961 23/01/05,19:46:03,10,08,1, 11.8,1,1, -8.310, 10543.918, 245.929, 52675.042 23/01/05,19:46:03,11,08,1, 11.8,1,1, -8.310, 10543.874, 245.910, 52675.050 23/01/05,19:46:03,12,08,1, 11.8,1,1, -8.310, 10543.940, 245.897, 52674.724 23/01/05,19:46:03,13,08,1, 11.8,1,1, -8.310, 10543.905, 245.917, 52675.068 23/01/05,19:46:03,14,08,1, 11.8,1,1, -8.310, 10543.938, 245.895, 52675.064 23/01/05,19:46:03,15,08,1, 11.8,1,1, -8.310, 10543.900, 245.898, 52675.011 23/01/05,19:46:03,16,08,1, 11.8,1,1, -8.310, 10543.921, 245.885, 52675.036 23/01/05,19:46:03,17,08,1, 11.8,1,1, -8.310, 10543.927, 245.842, 52674.989 23/01/05,19:46:03,18,08,1, 11.8,1,1, -8.310, 10543.917, 245.866, 52674.960 23/01/05,19:46:03,19,08,1, 11.8,1,1, -8.310, 10543.940, 245.843, 52674.994 23/01/05,19:46:04,00,08,1, 11.9,1,1, -8.314, 10543.933, 245.843, 52674.994 23/01/05,19:46:04,01,08,1, 11.9,1,1, -8.314, 10543.944, 245.830, 52675.017 23/01/05,19:46:04,02,08,1, 11.9,1,1, -8.314, 10543.950, 245.823, 52675.032 23/01/05,19:46:04,03,08,1, 11.9,1,1, -8.314, 10543.942, 245.809, 52674.989 23/01/05,19:46:04,04,08,1, 11.9,1,1, -8.314, 10543.960, 245.790, 52674.996 23/01/05,19:46:04,05,08,1, 11.9,1,1, -8.314, 10543.921, 245.763, 52675.008 23/01/05,19:46:04,06,08,1, 11.9,1,1, -8.314, 10543.936, 245.768, 52674.980 23/01/05,19:46:04,07,08,1, 11.9,1,1, -8.314, 10543.961, 245.744, 52674.988 23/01/05,19:46:04,08,08,1, 11.9,1,1, -8.314, 10543.965, 245.753, 52674.998 23/01/05,19:46:04,09,08,1, 11.9,1,1, -8.314, 10543.950, 245.743, 52675.017 23/01/05,19:46:04,10,08,1, 11.9,1,1, -8.314, 10543.957, 245.711, 52675.011 23/01/05,19:46:04,11,08,1, 11.9,1,1, -8.314, 10543.945, 245.684, 52675.026 23/01/05,19:46:04,12,08,1, 11.9,1,1, -8.314, 10543.969, 245.686, 52674.989 23/01/05,19:46:04,13,08,1, 11.9,1,1, -8.314, 10543.983, 245.694, 52674.968 23/01/05,19:46:04,14,08,1, 11.9,1,1, -8.314, 10543.958, 245.656, 52674.988 23/01/05,19:46:04,15,08,1, 11.9,1,1, -8.314, 10544.010, 245.670, 52674.980 23/01/05,19:46:04,16,08,1, 11.9,1,1, -8.314, 10543.982, 245.639, 52674.972 23/01/05,19:46:04,17,08,1, 11.9,1,1, -8.314, 10543.985, 245.646, 52675.024 23/01/05,19:46:04,18,08,1, 11.9,1,1, -8.314, 10543.999, 245.640, 52674.999 23/01/05,19:46:04,19,08,1, 11.9,1,1, -8.314, 10543.975, 245.609, 52674.997 23/01/05,19:46:05,00,08,1, 11.8,1,1, -8.313, 10543.975, 245.609, 52674.997 23/01/05,19:46:05,01,08,1, 11.8,1,1, -8.313, 10544.007, 245.589, 52675.018 23/01/05,19:46:05,02,08,1, 11.8,1,1, -8.313, 10543.984, 245.584, 52674.977 23/01/05,19:46:05,03,08,1, 11.8,1,1, -8.313, 10544.002, 245.564, 52674.997 23/01/05,19:46:05,04,08,1, 11.8,1,1, -8.313, 10544.007, 245.545, 52674.992 23/01/05,19:46:05,05,08,1, 11.8,1,1, -8.313, 10544.025, 245.567, 52675.025 23/01/05,19:46:05,06,08,1, 11.8,1,1, -8.313, 10544.025, 245.536, 52675.025 23/01/05,19:46:05,07,08,1, 11.8,1,1, -8.313, 10544.012, 245.521, 52675.019 23/01/05,19:46:05,08,08,1, 11.8,1,1, -8.313, 10544.042, 245.516, 52675.074 23/01/05,19:46:05,09,08,1, 11.8,1,1, -8.313, 10544.022, 245.509, 52675.009 23/01/05,19:46:05,10,08,1, 11.8,1,1, -8.313, 10544.018, 245.496, 52675.006 23/01/05,19:46:05,11,08,1, 11.8,1,1, -8.313, 10544.005, 245.479, 52675.015 23/01/05,19:46:05,12,08,1, 11.8,1,1, -8.313, 10544.015, 245.461, 52674.958 23/01/05,19:46:05,13,08,1, 11.8,1,1, -8.313, 10544.018, 245.454, 52674.977 23/01/05,19:46:05,14,08,1, 11.8,1,1, -8.313, 10544.045, 245.448, 52675.011 23/01/05,19:46:05,15,08,1, 11.8,1,1, -8.313, 10544.046, 245.420, 52675.021 23/01/05,19:46:05,16,08,1, 11.8,1,1, -8.313, 10544.052, 245.438, 52675.059 23/01/05,19:46:05,17,08,1, 11.8,1,1, -8.313, 10544.067, 245.441, 52675.058 23/01/05,19:46:05,18,08,1, 11.8,1,1, -8.313, 10544.063, 245.431, 52675.022 23/01/05,19:46:05,19,08,1, 11.8,1,1, -8.313, 10544.052, 245.438, 52675.029 23/01/05,19:46:06,00,08,1, 11.9,1,1, -8.314, 10544.050, 245.438, 52675.029 23/01/05,19:46:06,01,08,1, 11.9,1,1, -8.314, 10544.038, 245.410, 52674.946 23/01/05,19:46:06,02,08,1, 11.9,1,1, -8.314, 10544.064, 245.415, 52675.014 23/01/05,19:46:06,03,08,1, 11.9,1,1, -8.314, 10544.051, 245.411, 52674.989 23/01/05,19:46:06,04,08,1, 11.9,1,1, -8.314, 10544.083, 245.385, 52675.048 23/01/05,19:46:06,05,08,1, 11.9,1,1, -8.314, 10544.021, 245.390, 52675.050 23/01/05,19:46:06,06,08,1, 11.9,1,1, -8.314, 10544.058, 245.394, 52675.010 23/01/05,19:46:06,07,08,1, 11.9,1,1, -8.314, 10544.082, 245.388, 52675.036 23/01/05,19:46:06,08,08,1, 11.9,1,1, -8.314, 10544.066, 245.394, 52675.020 23/01/05,19:46:06,09,08,1, 11.9,1,1, -8.314, 10544.077, 245.387, 52675.008 23/01/05,19:46:06,10,08,1, 11.9,1,1, -8.314, 10544.069, 245.374, 52675.002 23/01/05,19:46:06,11,08,1, 11.9,1,1, -8.314, 10544.057, 245.344, 52674.997 23/01/05,19:46:06,12,08,1, 11.9,1,1, -8.314, 10544.084, 245.343, 52675.005 23/01/05,19:46:06,13,08,1, 11.9,1,1, -8.314, 10544.082, 245.343, 52675.040 23/01/05,19:46:06,14,08,1, 11.9,1,1, -8.314, 10544.081, 245.317, 52675.025 23/01/05,19:46:06,15,08,1, 11.9,1,1, -8.314, 10544.079, 245.324, 52675.009 23/01/05,19:46:06,16,08,1, 11.9,1,1, -8.314, 10544.070, 245.330, 52675.024 23/01/05,19:46:06,17,08,1, 11.9,1,1, -8.314, 10544.086, 245.314, 52674.988 23/01/05,19:46:06,18,08,1, 11.9,1,1, -8.314, 10544.072, 245.286, 52675.003 23/01/05,19:46:06,19,08,1, 11.9,1,1, -8.314, 10544.054, 245.318, 52675.019 23/01/05,19:46:07,00,08,1, 11.8,1,1, -8.313, 10544.050, 245.318, 52675.019 23/01/05,19:46:07,01,08,1, 11.8,1,1, -8.313, 10544.088, 245.336, 52675.071 23/01/05,19:46:07,02,08,1, 11.8,1,1, -8.313, 10544.084, 245.306, 52675.073 23/01/05,19:46:07,03,08,1, 11.8,1,1, -8.313, 10544.058, 245.320, 52675.050 23/01/05,19:46:07,04,08,1, 11.8,1,1, -8.313, 10544.063, 245.291, 52675.054 23/01/05,19:46:07,05,08,1, 11.8,1,1, -8.313, 10544.057, 245.304, 52675.026 23/01/05,19:46:07,06,08,1, 11.8,1,1, -8.313, 10544.063, 245.335, 52675.097 23/01/05,19:46:07,07,08,1, 11.8,1,1, -8.313, 10544.056, 245.305, 52675.096 23/01/05,19:46:07,08,08,1, 11.8,1,1, -8.313, 10544.070, 245.305, 52675.060 23/01/05,19:46:07,09,08,1, 11.8,1,1, -8.313, 10544.055, 245.283, 52675.102 23/01/05,19:46:07,10,08,1, 11.8,1,1, -8.313, 10544.075, 245.287, 52675.107 23/01/05,19:46:07,11,08,1, 11.8,1,1, -8.313, 10544.042, 245.281, 52675.087 23/01/05,19:46:07,12,08,1, 11.8,1,1, -8.313, 10544.056, 245.305, 52675.095 23/01/05,19:46:07,13,08,1, 11.8,1,1, -8.313, 10544.049, 245.311, 52675.089 23/01/05,19:46:07,14,08,1, 11.8,1,1, -8.313, 10544.042, 245.311, 52675.102 23/01/05,19:46:07,15,08,1, 11.8,1,1, -8.313, 10544.029, 245.292, 52675.109 23/01/05,19:46:07,16,08,1, 11.8,1,1, -8.313, 10544.023, 245.300, 52675.027 23/01/05,19:46:07,17,08,1, 11.8,1,1, -8.313, 10544.068, 245.277, 52675.113 23/01/05,19:46:07,18,08,1, 11.8,1,1, -8.313, 10544.037, 245.293, 52675.095 23/01/05,19:46:07,19,08,1, 11.8,1,1, -8.313, 10544.014, 245.319, 52675.091 23/01/05,19:46:08,00,08,1, 11.8,1,1, -8.313, 10544.008, 245.319, 52675.091 23/01/05,19:46:08,01,08,1, 11.8,1,1, -8.313, 10544.006, 245.291, 52675.127 23/01/05,19:46:08,02,08,1, 11.8,1,1, -8.313, 10544.014, 245.294, 52675.172 23/01/05,19:46:08,03,08,1, 11.8,1,1, -8.313, 10544.052, 245.292, 52675.095 23/01/05,19:46:08,04,08,1, 11.8,1,1, -8.313, 10544.025, 245.294, 52675.142 23/01/05,19:46:08,05,08,1, 11.8,1,1, -8.313, 10543.994, 245.304, 52675.188 23/01/05,19:46:08,06,08,1, 11.8,1,1, -8.313, 10544.007, 245.310, 52675.152 23/01/05,19:46:08,07,08,1, 11.8,1,1, -8.313, 10543.999, 245.305, 52675.188 23/01/05,19:46:08,08,08,1, 11.8,1,1, -8.313, 10543.999, 245.301, 52675.180 23/01/05,19:46:08,09,08,1, 11.8,1,1, -8.313, 10543.981, 245.304, 52675.168 23/01/05,19:46:08,10,08,1, 11.8,1,1, -8.313, 10543.964, 245.280, 52675.127 23/01/05,19:46:08,11,08,1, 11.8,1,1, -8.313, 10543.955, 245.282, 52675.176 23/01/05,19:46:08,12,08,1, 11.8,1,1, -8.313, 10543.977, 245.289, 52675.162 23/01/05,19:46:08,13,08,1, 11.8,1,1, -8.313, 10543.987, 245.280, 52675.182 23/01/05,19:46:08,14,08,1, 11.8,1,1, -8.313, 10543.982, 245.294, 52675.206 23/01/05,19:46:08,15,08,1, 11.8,1,1, -8.313, 10543.967, 245.303, 52675.212 23/01/05,19:46:08,16,08,1, 11.8,1,1, -8.313, 10543.979, 245.322, 52675.208 23/01/05,19:46:08,17,08,1, 11.8,1,1, -8.313, 10543.941, 245.303, 52675.164 23/01/05,19:46:08,18,08,1, 11.8,1,1, -8.313, 10543.953, 245.312, 52675.153 23/01/05,19:46:08,19,08,1, 11.8,1,1, -8.313, 10543.926, 245.281, 52675.167 23/01/05,19:46:09,00,08,1, 11.8,1,1, -8.316, 10543.925, 245.281, 52675.167 23/01/05,19:46:09,01,08,1, 11.8,1,1, -8.316, 10543.970, 245.252, 52675.167 23/01/05,19:46:09,02,08,1, 11.8,1,1, -8.316, 10543.937, 245.274, 52675.169 23/01/05,19:46:09,03,08,1, 11.8,1,1, -8.316, 10543.929, 245.286, 52675.160 23/01/05,19:46:09,04,08,1, 11.8,1,1, -8.316, 10543.951, 245.284, 52675.231 23/01/05,19:46:09,05,08,1, 11.8,1,1, -8.316, 10543.918, 245.260, 52675.156 23/01/05,19:46:09,06,08,1, 11.8,1,1, -8.316, 10543.891, 245.291, 52675.428 23/01/05,19:46:09,07,08,1, 11.8,1,1, -8.316, 10543.933, 245.279, 52675.240 23/01/05,19:46:09,08,08,1, 11.8,1,1, -8.316, 10543.935, 245.280, 52675.177 23/01/05,19:46:09,09,08,1, 11.8,1,1, -8.316, 10543.912, 245.266, 52675.181 23/01/05,19:46:09,10,08,1, 11.8,1,1, -8.316, 10543.914, 245.272, 52675.223 23/01/05,19:46:09,11,08,1, 11.8,1,1, -8.316, 10543.927, 245.283, 52675.273 23/01/05,19:46:09,12,08,1, 11.8,1,1, -8.316, 10543.893, 245.260, 52675.237 23/01/05,19:46:09,13,08,1, 11.8,1,1, -8.316, 10543.908, 245.283, 52675.281 23/01/05,19:46:09,14,08,1, 11.8,1,1, -8.316, 10543.916, 245.275, 52675.295 23/01/05,19:46:09,15,08,1, 11.8,1,1, -8.316, 10543.877, 245.285, 52675.249 23/01/05,19:46:09,16,08,1, 11.8,1,1, -8.316, 10543.895, 245.249, 52675.255 23/01/05,19:46:09,17,08,1, 11.8,1,1, -8.316, 10543.877, 245.291, 52675.240 23/01/05,19:46:09,18,08,1, 11.8,1,1, -8.316, 10543.851, 245.283, 52675.204 23/01/05,19:46:09,19,08,1, 11.8,1,1, -8.316, 10543.878, 245.261, 52675.278 23/01/05,19:46:10,00,08,1, 11.8,1,1, -8.314, 10543.875, 245.261, 52675.278 23/01/05,19:46:10,01,08,1, 11.8,1,1, -8.314, 10543.860, 245.246, 52675.262 23/01/05,19:46:10,02,08,1, 11.8,1,1, -8.314, 10543.858, 245.274, 52675.271 23/01/05,19:46:10,03,08,1, 11.8,1,1, -8.314, 10543.854, 245.266, 52675.298 23/01/05,19:46:10,04,08,1, 11.8,1,1, -8.314, 10543.858, 245.275, 52675.263 23/01/05,19:46:10,05,08,1, 11.8,1,1, -8.314, 10543.869, 245.271, 52675.249 23/01/05,19:46:10,06,08,1, 11.8,1,1, -8.314, 10543.866, 245.267, 52675.236 23/01/05,19:46:10,07,08,1, 11.8,1,1, -8.314, 10543.860, 245.252, 52675.280 23/01/05,19:46:10,08,08,1, 11.8,1,1, -8.314, 10543.822, 245.241, 52675.274 23/01/05,19:46:10,09,08,1, 11.8,1,1, -8.314, 10543.840, 245.275, 52675.286 23/01/05,19:46:10,10,08,1, 11.8,1,1, -8.314, 10543.833, 245.266, 52675.339 23/01/05,19:46:10,11,08,1, 11.8,1,1, -8.314, 10543.844, 245.275, 52675.331 23/01/05,19:46:10,12,08,1, 11.8,1,1, -8.314, 10543.837, 245.273, 52675.312 23/01/05,19:46:10,13,08,1, 11.8,1,1, -8.314, 10543.811, 245.249, 52675.289 23/01/05,19:46:10,14,08,1, 11.8,1,1, -8.314, 10543.781, 245.243, 52675.255 23/01/05,19:46:10,15,08,1, 11.8,1,1, -8.314, 10543.827, 245.271, 52675.336 23/01/05,19:46:10,16,08,1, 11.8,1,1, -8.314, 10543.812, 245.261, 52675.322 23/01/05,19:46:10,17,08,1, 11.8,1,1, -8.314, 10543.807, 245.272, 52675.330 23/01/05,19:46:10,18,08,1, 11.8,1,1, -8.314, 10543.812, 245.266, 52675.360 23/01/05,19:46:10,19,08,1, 11.8,1,1, -8.314, 10543.785, 245.261, 52675.384 23/01/05,19:46:11,00,08,1, 11.9,1,1, -8.315, 10543.783, 245.261, 52675.384 23/01/05,19:46:11,01,08,1, 11.9,1,1, -8.315, 10543.759, 245.266, 52675.316 23/01/05,19:46:11,02,08,1, 11.9,1,1, -8.315, 10543.803, 245.281, 52675.341 23/01/05,19:46:11,03,08,1, 11.9,1,1, -8.315, 10543.777, 245.276, 52675.365 23/01/05,19:46:11,04,08,1, 11.9,1,1, -8.315, 10543.797, 245.269, 52675.343 23/01/05,19:46:11,05,08,1, 11.9,1,1, -8.315, 10543.783, 245.245, 52675.368 23/01/05,19:46:11,06,08,1, 11.9,1,1, -8.315, 10543.790, 245.257, 52675.338 23/01/05,19:46:11,07,08,1, 11.9,1,1, -8.315, 10543.785, 245.263, 52675.424 23/01/05,19:46:11,08,08,1, 11.9,1,1, -8.315, 10543.762, 245.258, 52675.399 23/01/05,19:46:11,09,08,1, 11.9,1,1, -8.315, 10543.752, 245.273, 52675.390 23/01/05,19:46:11,10,08,1, 11.9,1,1, -8.315, 10543.752, 245.289, 52675.364 23/01/05,19:46:11,11,08,1, 11.9,1,1, -8.315, 10543.747, 245.260, 52675.370 23/01/05,19:46:11,12,08,1, 11.9,1,1, -8.315, 10543.728, 245.265, 52675.413 23/01/05,19:46:11,13,08,1, 11.9,1,1, -8.315, 10543.727, 245.267, 52675.419 23/01/05,19:46:11,14,08,1, 11.9,1,1, -8.315, 10543.764, 245.262, 52675.447 23/01/05,19:46:11,15,08,1, 11.9,1,1, -8.315, 10543.737, 245.286, 52675.457 23/01/05,19:46:11,16,08,1, 11.9,1,1, -8.315, 10543.746, 245.296, 52675.452 23/01/05,19:46:11,17,08,1, 11.9,1,1, -8.315, 10543.750, 245.256, 52675.430 23/01/05,19:46:11,18,08,1, 11.9,1,1, -8.315, 10543.746, 245.275, 52675.407 23/01/05,19:46:11,19,08,1, 11.9,1,1, -8.315, 10543.725, 245.285, 52675.420 23/01/05,19:46:12,00,08,1, 11.8,1,1, -8.310, 10543.724, 245.285, 52675.420 23/01/05,19:46:12,01,08,1, 11.8,1,1, -8.310, 10543.713, 245.289, 52675.439 23/01/05,19:46:12,02,08,1, 11.8,1,1, -8.310, 10543.733, 245.303, 52675.486 23/01/05,19:46:12,03,08,1, 11.8,1,1, -8.310, 10543.721, 245.267, 52675.477 23/01/05,19:46:12,04,08,1, 11.8,1,1, -8.310, 10543.775, 245.319, 52675.486 23/01/05,19:46:12,05,08,1, 11.8,1,1, -8.310, 10543.719, 245.270, 52675.472 23/01/05,19:46:12,06,08,1, 11.8,1,1, -8.310, 10543.727, 245.296, 52675.459 23/01/05,19:46:12,07,08,1, 11.8,1,1, -8.310, 10543.724, 245.271, 52675.470 23/01/05,19:46:12,08,08,1, 11.8,1,1, -8.310, 10543.713, 245.293, 52675.464 23/01/05,19:46:12,09,08,1, 11.8,1,1, -8.310, 10543.706, 245.288, 52675.484 23/01/05,19:46:12,10,08,1, 11.8,1,1, -8.310, 10543.739, 245.277, 52675.518 23/01/05,19:46:12,11,08,1, 11.8,1,1, -8.310, 10543.737, 245.260, 52675.514 23/01/05,19:46:12,12,08,1, 11.8,1,1, -8.310, 10543.728, 245.280, 52675.523 23/01/05,19:46:12,13,08,1, 11.8,1,1, -8.310, 10543.736, 245.251, 52675.516 23/01/05,19:46:12,14,08,1, 11.8,1,1, -8.310, 10543.711, 245.257, 52675.497 23/01/05,19:46:12,15,08,1, 11.8,1,1, -8.310, 10543.712, 245.293, 52675.509 23/01/05,19:46:12,16,08,1, 11.8,1,1, -8.310, 10543.714, 245.274, 52675.502 23/01/05,19:46:12,17,08,1, 11.8,1,1, -8.310, 10543.724, 245.268, 52675.416 23/01/05,19:46:12,18,08,1, 11.8,1,1, -8.310, 10543.734, 245.276, 52675.554 23/01/05,19:46:12,19,08,1, 11.8,1,1, -8.310, 10543.727, 245.295, 52675.504 23/01/05,19:46:13,00,08,1, 11.8,1,1, -8.314, 10543.724, 245.295, 52675.504 23/01/05,19:46:13,01,08,1, 11.8,1,1, -8.314, 10543.723, 245.237, 52675.539 23/01/05,19:46:13,02,08,1, 11.8,1,1, -8.314, 10543.717, 245.228, 52675.504 23/01/05,19:46:13,03,08,1, 11.8,1,1, -8.314, 10543.715, 245.247, 52675.535 23/01/05,19:46:13,04,08,1, 11.8,1,1, -8.314, 10543.700, 245.225, 52675.527 23/01/05,19:46:13,05,08,1, 11.8,1,1, -8.314, 10543.710, 245.244, 52675.534 23/01/05,19:46:13,06,08,1, 11.8,1,1, -8.314, 10543.708, 245.246, 52675.539 23/01/05,19:46:13,07,08,1, 11.8,1,1, -8.314, 10543.708, 245.230, 52675.530 23/01/05,19:46:13,08,08,1, 11.8,1,1, -8.314, 10543.722, 245.260, 52675.556 23/01/05,19:46:13,09,08,1, 11.8,1,1, -8.314, 10543.707, 245.216, 52675.581 23/01/05,19:46:13,10,08,1, 11.8,1,1, -8.314, 10543.692, 245.221, 52675.545 23/01/05,19:46:13,11,08,1, 11.8,1,1, -8.314, 10543.697, 245.230, 52675.579 23/01/05,19:46:13,12,08,1, 11.8,1,1, -8.314, 10543.661, 245.198, 52675.579 23/01/05,19:46:13,13,08,1, 11.8,1,1, -8.314, 10543.672, 245.215, 52675.525 23/01/05,19:46:13,14,08,1, 11.8,1,1, -8.314, 10543.676, 245.172, 52675.514 23/01/05,19:46:13,15,08,1, 11.8,1,1, -8.314, 10543.693, 245.198, 52675.530 23/01/05,19:46:13,16,08,1, 11.8,1,1, -8.314, 10543.673, 245.198, 52675.572 23/01/05,19:46:13,17,08,1, 11.8,1,1, -8.314, 10543.656, 245.201, 52675.616 23/01/05,19:46:13,18,08,1, 11.8,1,1, -8.314, 10543.661, 245.177, 52675.580 23/01/05,19:46:13,19,08,1, 11.8,1,1, -8.314, 10543.650, 245.177, 52675.578 23/01/05,19:46:14,00,08,1, 11.9,1,1, -8.320, 10543.649, 245.177, 52675.578 23/01/05,19:46:14,01,08,1, 11.9,1,1, -8.320, 10543.660, 245.137, 52675.609 23/01/05,19:46:14,02,08,1, 11.9,1,1, -8.320, 10543.639, 245.113, 52675.562 23/01/05,19:46:14,03,08,1, 11.9,1,1, -8.320, 10543.659, 245.154, 52675.629 23/01/05,19:46:14,04,08,1, 11.9,1,1, -8.320, 10543.639, 245.153, 52675.586 23/01/05,19:46:14,05,08,1, 11.9,1,1, -8.320, 10543.619, 245.133, 52675.611 23/01/05,19:46:14,06,08,1, 11.9,1,1, -8.320, 10543.635, 245.119, 52675.598 23/01/05,19:46:14,07,08,1, 11.9,1,1, -8.320, 10543.609, 245.147, 52675.617 23/01/05,19:46:14,08,08,1, 11.9,1,1, -8.320, 10543.597, 245.133, 52675.625 23/01/05,19:46:14,09,08,1, 11.9,1,1, -8.320, 10543.609, 245.128, 52675.599 23/01/05,19:46:14,10,08,1, 11.9,1,1, -8.320, 10543.591, 245.146, 52675.616 23/01/05,19:46:14,11,08,1, 11.9,1,1, -8.320, 10543.605, 245.149, 52675.626 23/01/05,19:46:14,12,08,1, 11.9,1,1, -8.320, 10543.583, 245.116, 52675.636 23/01/05,19:46:14,13,08,1, 11.9,1,1, -8.320, 10543.630, 245.122, 52675.664 23/01/05,19:46:14,14,08,1, 11.9,1,1, -8.320, 10543.574, 245.133, 52675.688 23/01/05,19:46:14,15,08,1, 11.9,1,1, -8.320, 10543.605, 245.129, 52675.663 23/01/05,19:46:14,16,08,1, 11.9,1,1, -8.320, 10543.590, 245.117, 52675.691 23/01/05,19:46:14,17,08,1, 11.9,1,1, -8.320, 10543.591, 245.139, 52675.693 23/01/05,19:46:14,18,08,1, 11.9,1,1, -8.320, 10543.577, 245.123, 52675.643 23/01/05,19:46:14,19,08,1, 11.9,1,1, -8.320, 10543.541, 245.131, 52675.684 23/01/05,19:46:15,00,08,1, 11.8,1,1, -8.319, 10543.541, 245.131, 52675.684 23/01/05,19:46:15,01,08,1, 11.8,1,1, -8.319, 10543.574, 245.105, 52675.664 23/01/05,19:46:15,02,08,1, 11.8,1,1, -8.319, 10543.579, 245.083, 52675.654 23/01/05,19:46:15,03,08,1, 11.8,1,1, -8.319, 10543.556, 245.091, 52675.653 23/01/05,19:46:15,04,08,1, 11.8,1,1, -8.319, 10543.590, 245.101, 52675.695 23/01/05,19:46:15,05,08,1, 11.8,1,1, -8.319, 10543.557, 245.088, 52675.670 23/01/05,19:46:15,06,08,1, 11.8,1,1, -8.319, 10543.562, 245.100, 52675.673 23/01/05,19:46:15,07,08,1, 11.8,1,1, -8.319, 10543.583, 245.085, 52675.660 23/01/05,19:46:15,08,08,1, 11.8,1,1, -8.319, 10543.571, 245.095, 52675.704 23/01/05,19:46:15,09,08,1, 11.8,1,1, -8.319, 10543.538, 245.089, 52675.679 23/01/05,19:46:15,10,08,1, 11.8,1,1, -8.319, 10543.543, 245.100, 52675.684 23/01/05,19:46:15,11,08,1, 11.8,1,1, -8.319, 10543.558, 245.081, 52675.704 23/01/05,19:46:15,12,08,1, 11.8,1,1, -8.319, 10543.557, 245.103, 52675.730 23/01/05,19:46:15,13,08,1, 11.8,1,1, -8.319, 10543.545, 245.107, 52675.709 23/01/05,19:46:15,14,08,1, 11.8,1,1, -8.319, 10543.557, 245.105, 52675.708 23/01/05,19:46:15,15,08,1, 11.8,1,1, -8.319, 10543.551, 245.106, 52675.743 23/01/05,19:46:15,16,08,1, 11.8,1,1, -8.319, 10543.551, 245.091, 52675.664 23/01/05,19:46:15,17,08,1, 11.8,1,1, -8.319, 10543.553, 245.074, 52675.758 23/01/05,19:46:15,18,08,1, 11.8,1,1, -8.319, 10543.537, 245.081, 52675.721 23/01/05,19:46:15,19,08,1, 11.8,1,1, -8.319, 10543.566, 245.104, 52675.757 23/01/05,19:46:16,00,08,1, 11.8,1,1, -8.318, 10543.566, 245.104, 52675.757 23/01/05,19:46:16,01,08,1, 11.8,1,1, -8.318, 10543.529, 245.101, 52675.776 23/01/05,19:46:16,02,08,1, 11.8,1,1, -8.318, 10543.541, 245.095, 52675.774 23/01/05,19:46:16,03,08,1, 11.8,1,1, -8.318, 10543.516, 245.084, 52675.791 23/01/05,19:46:16,04,08,1, 11.8,1,1, -8.318, 10543.552, 245.106, 52675.772 23/01/05,19:46:16,05,08,1, 11.8,1,1, -8.318, 10543.538, 245.108, 52675.747 23/01/05,19:46:16,06,08,1, 11.8,1,1, -8.318, 10543.507, 245.073, 52675.736 23/01/05,19:46:16,07,08,1, 11.8,1,1, -8.318, 10543.514, 245.063, 52675.772 23/01/05,19:46:16,08,08,1, 11.8,1,1, -8.318, 10543.550, 245.095, 52675.756 23/01/05,19:46:16,09,08,1, 11.8,1,1, -8.318, 10543.544, 245.074, 52675.779 23/01/05,19:46:16,10,08,1, 11.8,1,1, -8.318, 10543.542, 245.095, 52675.815 23/01/05,19:46:16,11,08,1, 11.8,1,1, -8.318, 10543.542, 245.079, 52675.792 23/01/05,19:46:16,12,08,1, 11.8,1,1, -8.318, 10543.533, 245.067, 52675.763 23/01/05,19:46:16,13,08,1, 11.8,1,1, -8.318, 10543.541, 245.066, 52675.779 23/01/05,19:46:16,14,08,1, 11.8,1,1, -8.318, 10543.531, 245.079, 52675.752 23/01/05,19:46:16,15,08,1, 11.8,1,1, -8.318, 10543.530, 245.061, 52675.783 23/01/05,19:46:16,16,08,1, 11.8,1,1, -8.318, 10543.531, 245.081, 52675.789 23/01/05,19:46:16,17,08,1, 11.8,1,1, -8.318, 10543.505, 245.076, 52675.819 23/01/05,19:46:16,18,08,1, 11.8,1,1, -8.318, 10543.511, 245.069, 52675.825 23/01/05,19:46:16,19,08,1, 11.8,1,1, -8.318, 10543.513, 245.076, 52675.807 23/01/05,19:46:17,00,08,1, 11.8,1,1, -8.315, 10543.507, 245.076, 52675.807 23/01/05,19:46:17,01,08,1, 11.8,1,1, -8.315, 10543.511, 245.090, 52675.815 23/01/05,19:46:17,02,08,1, 11.8,1,1, -8.315, 10543.538, 245.082, 52675.814 23/01/05,19:46:17,03,08,1, 11.8,1,1, -8.315, 10543.520, 245.063, 52675.807 23/01/05,19:46:17,04,08,1, 11.8,1,1, -8.315, 10543.533, 245.077, 52675.825 23/01/05,19:46:17,05,08,1, 11.8,1,1, -8.315, 10543.533, 245.100, 52675.849 23/01/05,19:46:17,06,08,1, 11.8,1,1, -8.315, 10543.517, 245.078, 52675.859 23/01/05,19:46:17,07,08,1, 11.8,1,1, -8.315, 10543.516, 245.118, 52675.851 23/01/05,19:46:17,08,08,1, 11.8,1,1, -8.315, 10543.532, 245.092, 52675.862 23/01/05,19:46:17,09,08,1, 11.8,1,1, -8.315, 10543.504, 245.087, 52675.864 23/01/05,19:46:17,10,08,1, 11.8,1,1, -8.315, 10543.506, 245.095, 52675.862 23/01/05,19:46:17,11,08,1, 11.8,1,1, -8.315, 10543.497, 245.132, 52675.855 23/01/05,19:46:17,12,08,1, 11.8,1,1, -8.315, 10543.545, 245.118, 52675.932 23/01/05,19:46:17,13,08,1, 11.8,1,1, -8.315, 10543.479, 245.139, 52675.976 23/01/05,19:46:17,14,08,1, 11.8,1,1, -8.315, 10543.533, 245.112, 52675.944 23/01/05,19:46:17,15,08,1, 11.8,1,1, -8.315, 10543.529, 245.125, 52675.950 23/01/05,19:46:17,16,08,1, 11.8,1,1, -8.315, 10543.499, 245.128, 52675.893 23/01/05,19:46:17,17,08,1, 11.8,1,1, -8.315, 10543.510, 245.116, 52675.889 23/01/05,19:46:17,18,08,1, 11.8,1,1, -8.315, 10543.497, 245.129, 52675.889 23/01/05,19:46:17,19,08,1, 11.8,1,1, -8.315, 10543.490, 245.150, 52675.884 23/01/05,19:46:18,00,08,1, 11.9,1,1, -8.313, 10543.482, 245.150, 52675.884 23/01/05,19:46:18,01,08,1, 11.9,1,1, -8.313, 10543.509, 245.128, 52675.895 23/01/05,19:46:18,02,08,1, 11.9,1,1, -8.313, 10543.484, 245.133, 52675.938 23/01/05,19:46:18,03,08,1, 11.9,1,1, -8.313, 10543.522, 245.155, 52675.945 23/01/05,19:46:18,04,08,1, 11.9,1,1, -8.313, 10543.461, 245.148, 52675.961 23/01/05,19:46:18,05,08,1, 11.9,1,1, -8.313, 10543.464, 245.174, 52675.922 23/01/05,19:46:18,06,08,1, 11.9,1,1, -8.313, 10543.483, 245.168, 52675.950 23/01/05,19:46:18,07,08,1, 11.9,1,1, -8.313, 10543.461, 245.154, 52675.943 23/01/05,19:46:18,08,08,1, 11.9,1,1, -8.313, 10543.448, 245.169, 52675.932 23/01/05,19:46:18,09,08,1, 11.9,1,1, -8.313, 10543.435, 245.186, 52675.969 23/01/05,19:46:18,10,08,1, 11.9,1,1, -8.313, 10543.436, 245.165, 52675.969 23/01/05,19:46:18,11,08,1, 11.9,1,1, -8.313, 10543.438, 245.168, 52675.989 23/01/05,19:46:18,12,08,1, 11.9,1,1, -8.313, 10543.448, 245.182, 52675.990 23/01/05,19:46:18,13,08,1, 11.9,1,1, -8.313, 10543.428, 245.184, 52675.987 23/01/05,19:46:18,14,08,1, 11.9,1,1, -8.313, 10543.413, 245.196, 52675.993 23/01/05,19:46:18,15,08,1, 11.9,1,1, -8.313, 10543.401, 245.202, 52675.972 23/01/05,19:46:18,16,08,1, 11.9,1,1, -8.313, 10543.395, 245.221, 52675.984 23/01/05,19:46:18,17,08,1, 11.9,1,1, -8.313, 10543.405, 245.215, 52676.017 23/01/05,19:46:18,18,08,1, 11.9,1,1, -8.313, 10543.400, 245.182, 52676.035 23/01/05,19:46:18,19,08,1, 11.9,1,1, -8.313, 10543.392, 245.210, 52676.053 23/01/05,19:46:19,00,08,1, 11.8,1,1, -8.314, 10543.391, 245.210, 52676.053 23/01/05,19:46:19,01,08,1, 11.8,1,1, -8.314, 10543.339, 245.218, 52676.006 23/01/05,19:46:19,02,08,1, 11.8,1,1, -8.314, 10543.369, 245.211, 52676.040 23/01/05,19:46:19,03,08,1, 11.8,1,1, -8.314, 10543.369, 245.222, 52676.043 23/01/05,19:46:19,04,08,1, 11.8,1,1, -8.314, 10543.361, 245.214, 52675.987 23/01/05,19:46:19,05,08,1, 11.8,1,1, -8.314, 10543.331, 245.194, 52676.016 23/01/05,19:46:19,06,08,1, 11.8,1,1, -8.314, 10543.331, 245.184, 52676.018 23/01/05,19:46:19,07,08,1, 11.8,1,1, -8.314, 10543.329, 245.198, 52676.049 23/01/05,19:46:19,08,08,1, 11.8,1,1, -8.314, 10543.354, 245.223, 52676.065 23/01/05,19:46:19,09,08,1, 11.8,1,1, -8.314, 10543.323, 245.243, 52676.076 23/01/05,19:46:19,10,08,1, 11.8,1,1, -8.314, 10543.300, 245.221, 52676.058 23/01/05,19:46:19,11,08,1, 11.8,1,1, -8.314, 10543.309, 245.248, 52676.076 23/01/05,19:46:19,12,08,1, 11.8,1,1, -8.314, 10543.316, 245.241, 52676.081 23/01/05,19:46:19,13,08,1, 11.8,1,1, -8.314, 10543.284, 245.224, 52676.059 23/01/05,19:46:19,14,08,1, 11.8,1,1, -8.314, 10543.278, 245.217, 52676.074 23/01/05,19:46:19,15,08,1, 11.8,1,1, -8.314, 10543.316, 245.210, 52676.097 23/01/05,19:46:19,16,08,1, 11.8,1,1, -8.314, 10543.292, 245.237, 52676.113 23/01/05,19:46:19,17,08,1, 11.8,1,1, -8.314, 10543.285, 245.225, 52676.132 23/01/05,19:46:19,18,08,1, 11.8,1,1, -8.314, 10543.270, 245.219, 52676.151 23/01/05,19:46:19,19,08,1, 11.8,1,1, -8.314, 10543.265, 245.224, 52676.133 23/01/05,19:46:20,00,08,1, 11.9,1,1, -8.315, 10543.257, 245.224, 52676.133 23/01/05,19:46:20,01,08,1, 11.9,1,1, -8.315, 10543.263, 245.226, 52676.133 23/01/05,19:46:20,02,08,1, 11.9,1,1, -8.315, 10543.249, 245.218, 52676.164 23/01/05,19:46:20,03,08,1, 11.9,1,1, -8.315, 10543.244, 245.226, 52676.129 23/01/05,19:46:20,04,08,1, 11.9,1,1, -8.315, 10543.246, 245.201, 52676.074 23/01/05,19:46:20,05,08,1, 11.9,1,1, -8.315, 10543.241, 245.209, 52676.120 23/01/05,19:46:20,06,08,1, 11.9,1,1, -8.315, 10543.220, 245.187, 52676.157 23/01/05,19:46:20,07,08,1, 11.9,1,1, -8.315, 10543.218, 245.184, 52676.135 23/01/05,19:46:20,08,08,1, 11.9,1,1, -8.315, 10543.216, 245.187, 52676.129 23/01/05,19:46:20,09,08,1, 11.9,1,1, -8.315, 10543.244, 245.179, 52676.082 23/01/05,19:46:20,10,08,1, 11.9,1,1, -8.315, 10543.244, 245.173, 52676.099 23/01/05,19:46:20,11,08,1, 11.9,1,1, -8.315, 10543.200, 245.185, 52676.155 23/01/05,19:46:20,12,08,1, 11.9,1,1, -8.315, 10543.224, 245.145, 52676.124 23/01/05,19:46:20,13,08,1, 11.9,1,1, -8.315, 10543.217, 245.159, 52676.134 23/01/05,19:46:20,14,08,1, 11.9,1,1, -8.315, 10543.214, 245.165, 52676.211 23/01/05,19:46:20,15,08,1, 11.9,1,1, -8.315, 10543.202, 245.174, 52676.186 23/01/05,19:46:20,16,08,1, 11.9,1,1, -8.315, 10543.186, 245.164, 52676.218 23/01/05,19:46:20,17,08,1, 11.9,1,1, -8.315, 10543.182, 245.163, 52676.190 23/01/05,19:46:20,18,08,1, 11.9,1,1, -8.315, 10543.187, 245.151, 52676.178 23/01/05,19:46:20,19,08,1, 11.9,1,1, -8.315, 10543.168, 245.160, 52676.197 23/01/05,19:46:21,00,08,1, 11.9,1,1, -8.316, 10543.165, 245.160, 52676.197 23/01/05,19:46:21,01,08,1, 11.9,1,1, -8.316, 10543.171, 245.137, 52676.175 23/01/05,19:46:21,02,08,1, 11.9,1,1, -8.316, 10543.170, 245.153, 52676.184 23/01/05,19:46:21,03,08,1, 11.9,1,1, -8.316, 10543.142, 245.130, 52676.193 23/01/05,19:46:21,04,08,1, 11.9,1,1, -8.316, 10543.166, 245.133, 52676.198 23/01/05,19:46:21,05,08,1, 11.9,1,1, -8.316, 10543.144, 245.127, 52676.213 23/01/05,19:46:21,06,08,1, 11.9,1,1, -8.316, 10543.133, 245.127, 52676.176 23/01/05,19:46:21,07,08,1, 11.9,1,1, -8.316, 10543.167, 245.132, 52676.164 23/01/05,19:46:21,08,08,1, 11.9,1,1, -8.316, 10543.141, 245.154, 52676.183 23/01/05,19:46:21,09,08,1, 11.9,1,1, -8.316, 10543.122, 245.129, 52676.202 23/01/05,19:46:21,10,08,1, 11.9,1,1, -8.316, 10543.110, 245.161, 52676.376 23/01/05,19:46:21,11,08,1, 11.9,1,1, -8.316, 10543.114, 245.138, 52676.287 23/01/05,19:46:21,12,08,1, 11.9,1,1, -8.316, 10543.114, 245.144, 52676.289 23/01/05,19:46:21,13,08,1, 11.9,1,1, -8.316, 10543.097, 245.139, 52676.263 23/01/05,19:46:21,14,08,1, 11.9,1,1, -8.316, 10543.112, 245.115, 52676.217 23/01/05,19:46:21,15,08,1, 11.9,1,1, -8.316, 10543.133, 245.128, 52676.225 23/01/05,19:46:21,16,08,1, 11.9,1,1, -8.316, 10543.120, 245.123, 52676.218 23/01/05,19:46:21,17,08,1, 11.9,1,1, -8.316, 10543.136, 245.119, 52676.231 23/01/05,19:46:21,18,08,1, 11.9,1,1, -8.316, 10543.107, 245.131, 52676.238 23/01/05,19:46:21,19,08,1, 11.9,1,1, -8.316, 10543.092, 245.145, 52676.242 23/01/05,19:46:22,00,08,1, 11.8,1,1, -8.318, 10543.090, 245.145, 52676.242 23/01/05,19:46:22,01,08,1, 11.8,1,1, -8.318, 10543.098, 245.130, 52676.241 23/01/05,19:46:22,02,08,1, 11.8,1,1, -8.318, 10543.081, 245.147, 52676.228 23/01/05,19:46:22,03,08,1, 11.8,1,1, -8.318, 10543.094, 245.124, 52676.268 23/01/05,19:46:22,04,08,1, 11.8,1,1, -8.318, 10543.083, 245.144, 52676.274 23/01/05,19:46:22,05,08,1, 11.8,1,1, -8.318, 10543.096, 245.173, 52676.230 23/01/05,19:46:22,06,08,1, 11.8,1,1, -8.318, 10543.107, 245.170, 52676.276 23/01/05,19:46:22,07,08,1, 11.8,1,1, -8.318, 10543.107, 245.154, 52676.300 23/01/05,19:46:22,08,08,1, 11.8,1,1, -8.318, 10543.105, 245.167, 52676.298 23/01/05,19:46:22,09,08,1, 11.8,1,1, -8.318, 10543.090, 245.167, 52676.287 23/01/05,19:46:22,10,08,1, 11.8,1,1, -8.318, 10543.106, 245.152, 52676.289 23/01/05,19:46:22,11,08,1, 11.8,1,1, -8.318, 10543.066, 245.159, 52676.249 23/01/05,19:46:22,12,08,1, 11.8,1,1, -8.318, 10543.049, 245.154, 52676.239 23/01/05,19:46:22,13,08,1, 11.8,1,1, -8.318, 10543.073, 245.173, 52676.293 23/01/05,19:46:22,14,08,1, 11.8,1,1, -8.318, 10543.070, 245.162, 52676.313 23/01/05,19:46:22,15,08,1, 11.8,1,1, -8.318, 10543.084, 245.173, 52676.345 23/01/05,19:46:22,16,08,1, 11.8,1,1, -8.318, 10543.066, 245.165, 52676.347 23/01/05,19:46:22,17,08,1, 11.8,1,1, -8.318, 10543.052, 245.158, 52676.332 23/01/05,19:46:22,18,08,1, 11.8,1,1, -8.318, 10543.058, 245.158, 52676.336 23/01/05,19:46:22,19,08,1, 11.8,1,1, -8.318, 10543.062, 245.175, 52676.370 23/01/05,19:46:23,00,08,1, 11.9,1,1, -8.315, 10543.057, 245.175, 52676.370 23/01/05,19:46:23,01,08,1, 11.9,1,1, -8.315, 10543.051, 245.174, 52676.325 23/01/05,19:46:23,02,08,1, 11.9,1,1, -8.315, 10543.032, 245.186, 52676.334 23/01/05,19:46:23,03,08,1, 11.9,1,1, -8.315, 10543.037, 245.176, 52676.346 23/01/05,19:46:23,04,08,1, 11.9,1,1, -8.315, 10543.036, 245.181, 52676.337 23/01/05,19:46:23,05,08,1, 11.9,1,1, -8.315, 10543.033, 245.163, 52676.375 23/01/05,19:46:23,06,08,1, 11.9,1,1, -8.315, 10543.007, 245.163, 52676.367 23/01/05,19:46:23,07,08,1, 11.9,1,1, -8.315, 10542.998, 245.163, 52676.358 23/01/05,19:46:23,08,08,1, 11.9,1,1, -8.315, 10543.003, 245.153, 52676.345 23/01/05,19:46:23,09,08,1, 11.9,1,1, -8.315, 10543.006, 245.165, 52676.332 23/01/05,19:46:23,10,08,1, 11.9,1,1, -8.315, 10542.989, 245.166, 52676.330 23/01/05,19:46:23,11,08,1, 11.9,1,1, -8.315, 10542.977, 245.176, 52676.332 23/01/05,19:46:23,12,08,1, 11.9,1,1, -8.315, 10542.984, 245.162, 52676.388 23/01/05,19:46:23,13,08,1, 11.9,1,1, -8.315, 10542.981, 245.139, 52676.375 23/01/05,19:46:23,14,08,1, 11.9,1,1, -8.315, 10542.976, 245.166, 52676.405 23/01/05,19:46:23,15,08,1, 11.9,1,1, -8.315, 10542.999, 245.149, 52676.409 23/01/05,19:46:23,16,08,1, 11.9,1,1, -8.315, 10542.964, 245.161, 52676.389 23/01/05,19:46:23,17,08,1, 11.9,1,1, -8.315, 10542.935, 245.168, 52676.379 23/01/05,19:46:23,18,08,1, 11.9,1,1, -8.315, 10542.949, 245.157, 52676.395 23/01/05,19:46:23,19,08,1, 11.9,1,1, -8.315, 10542.943, 245.135, 52676.369 23/01/05,19:46:24,00,08,1, 11.9,1,1, -8.317, 10542.940, 245.135, 52676.369 23/01/05,19:46:24,01,08,1, 11.9,1,1, -8.317, 10542.928, 245.129, 52676.244 23/01/05,19:46:24,02,08,1, 11.9,1,1, -8.317, 10542.948, 245.141, 52676.414 23/01/05,19:46:24,03,08,1, 11.9,1,1, -8.317, 10542.949, 245.142, 52676.383 23/01/05,19:46:24,04,08,1, 11.9,1,1, -8.317, 10542.912, 245.147, 52676.432 23/01/05,19:46:24,05,08,1, 11.9,1,1, -8.317, 10542.939, 245.133, 52676.436 23/01/05,19:46:24,06,08,1, 11.9,1,1, -8.317, 10542.915, 245.119, 52676.400 23/01/05,19:46:24,07,08,1, 11.9,1,1, -8.317, 10542.918, 245.134, 52676.433 23/01/05,19:46:24,08,08,1, 11.9,1,1, -8.317, 10542.908, 245.138, 52676.493 23/01/05,19:46:24,09,08,1, 11.9,1,1, -8.317, 10542.905, 245.138, 52676.458 23/01/05,19:46:24,10,08,1, 11.9,1,1, -8.317, 10542.918, 245.125, 52676.463 23/01/05,19:46:24,11,08,1, 11.9,1,1, -8.317, 10542.887, 245.151, 52676.718 23/01/05,19:46:24,12,08,1, 11.9,1,1, -8.317, 10542.902, 245.147, 52676.528 23/01/05,19:46:24,13,08,1, 11.9,1,1, -8.317, 10542.892, 245.107, 52676.507 23/01/05,19:46:24,14,08,1, 11.9,1,1, -8.317, 10542.891, 245.143, 52676.489 23/01/05,19:46:24,15,08,1, 11.9,1,1, -8.317, 10542.879, 245.102, 52676.461 23/01/05,19:46:24,16,08,1, 11.9,1,1, -8.317, 10542.864, 245.095, 52676.469 23/01/05,19:46:24,17,08,1, 11.9,1,1, -8.317, 10542.853, 245.107, 52676.480 23/01/05,19:46:24,18,08,1, 11.9,1,1, -8.317, 10542.860, 245.124, 52676.504 23/01/05,19:46:24,19,08,1, 11.9,1,1, -8.317, 10542.866, 245.112, 52676.518 23/01/05,19:46:25,00,08,1, 11.8,1,1, -8.318, 10542.865, 245.112, 52676.518 23/01/05,19:46:25,01,08,1, 11.8,1,1, -8.318, 10542.824, 245.108, 52676.493 23/01/05,19:46:25,02,08,1, 11.8,1,1, -8.318, 10542.822, 245.111, 52676.461 23/01/05,19:46:25,03,08,1, 11.8,1,1, -8.318, 10542.825, 245.085, 52676.499 23/01/05,19:46:25,04,08,1, 11.8,1,1, -8.318, 10542.818, 245.120, 52676.523 23/01/05,19:46:25,05,08,1, 11.8,1,1, -8.318, 10542.803, 245.096, 52676.508 23/01/05,19:46:25,06,08,1, 11.8,1,1, -8.318, 10542.797, 245.111, 52676.498 23/01/05,19:46:25,07,08,1, 11.8,1,1, -8.318, 10542.792, 245.117, 52676.528 23/01/05,19:46:25,08,08,1, 11.8,1,1, -8.318, 10542.788, 245.102, 52676.544 23/01/05,19:46:25,09,08,1, 11.8,1,1, -8.318, 10542.793, 245.137, 52676.572 23/01/05,19:46:25,10,08,1, 11.8,1,1, -8.318, 10542.778, 245.115, 52676.521 23/01/05,19:46:25,11,08,1, 11.8,1,1, -8.318, 10542.789, 245.119, 52676.538 23/01/05,19:46:25,12,08,1, 11.8,1,1, -8.318, 10542.782, 245.131, 52676.522 23/01/05,19:46:25,13,08,1, 11.8,1,1, -8.318, 10542.780, 245.106, 52676.533 23/01/05,19:46:25,14,08,1, 11.8,1,1, -8.318, 10542.760, 245.114, 52676.550 23/01/05,19:46:25,15,08,1, 11.8,1,1, -8.318, 10542.760, 245.119, 52676.573 23/01/05,19:46:25,16,08,1, 11.8,1,1, -8.318, 10542.767, 245.108, 52676.581 23/01/05,19:46:25,17,08,1, 11.8,1,1, -8.318, 10542.740, 245.125, 52676.596 23/01/05,19:46:25,18,08,1, 11.8,1,1, -8.318, 10542.736, 245.116, 52676.571 23/01/05,19:46:25,19,08,1, 11.8,1,1, -8.318, 10542.745, 245.113, 52676.550 23/01/05,19:46:26,00,08,1, 11.9,1,1, -8.313, 10542.740, 245.113, 52676.550 23/01/05,19:46:26,01,08,1, 11.9,1,1, -8.313, 10542.735, 245.119, 52676.578 23/01/05,19:46:26,02,08,1, 11.9,1,1, -8.313, 10542.711, 245.099, 52676.606 23/01/05,19:46:26,03,08,1, 11.9,1,1, -8.313, 10542.718, 245.105, 52676.610 23/01/05,19:46:26,04,08,1, 11.9,1,1, -8.313, 10542.699, 245.104, 52676.611 23/01/05,19:46:26,05,08,1, 11.9,1,1, -8.313, 10542.707, 245.107, 52676.607 23/01/05,19:46:26,06,08,1, 11.9,1,1, -8.313, 10542.686, 245.118, 52676.577 23/01/05,19:46:26,07,08,1, 11.9,1,1, -8.313, 10542.672, 245.074, 52676.571 23/01/05,19:46:26,08,08,1, 11.9,1,1, -8.313, 10542.696, 245.105, 52676.602 23/01/05,19:46:26,09,08,1, 11.9,1,1, -8.313, 10542.692, 245.124, 52676.589 23/01/05,19:46:26,10,08,1, 11.9,1,1, -8.313, 10542.661, 245.106, 52676.594 23/01/05,19:46:26,11,08,1, 11.9,1,1, -8.313, 10542.669, 245.105, 52676.642 23/01/05,19:46:26,12,08,1, 11.9,1,1, -8.313, 10542.648, 245.083, 52676.601 23/01/05,19:46:26,13,08,1, 11.9,1,1, -8.313, 10542.663, 245.101, 52676.633 23/01/05,19:46:26,14,08,1, 11.9,1,1, -8.313, 10542.653, 245.076, 52676.642 23/01/05,19:46:26,15,08,1, 11.9,1,1, -8.313, 10542.650, 245.077, 52676.615 23/01/05,19:46:26,16,08,1, 11.9,1,1, -8.313, 10542.613, 245.071, 52676.624 23/01/05,19:46:26,17,08,1, 11.9,1,1, -8.313, 10542.623, 245.074, 52676.636 23/01/05,19:46:26,18,08,1, 11.9,1,1, -8.313, 10542.638, 245.075, 52676.660 23/01/05,19:46:26,19,08,1, 11.9,1,1, -8.313, 10542.610, 245.078, 52676.645 23/01/05,19:46:27,00,08,1, 11.8,1,1, -8.315, 10542.606, 245.078, 52676.645 23/01/05,19:46:27,01,08,1, 11.8,1,1, -8.315, 10542.634, 245.037, 52676.632 23/01/05,19:46:27,02,08,1, 11.8,1,1, -8.315, 10542.624, 245.039, 52676.677 23/01/05,19:46:27,03,08,1, 11.8,1,1, -8.315, 10542.597, 245.035, 52676.670 23/01/05,19:46:27,04,08,1, 11.8,1,1, -8.315, 10542.592, 245.038, 52676.659 23/01/05,19:46:27,05,08,1, 11.8,1,1, -8.315, 10542.576, 245.031, 52676.643 23/01/05,19:46:27,06,08,1, 11.8,1,1, -8.315, 10542.563, 245.035, 52676.691 23/01/05,19:46:27,07,08,1, 11.8,1,1, -8.315, 10542.611, 245.025, 52676.665 23/01/05,19:46:27,08,08,1, 11.8,1,1, -8.315, 10542.574, 245.026, 52676.702 23/01/05,19:46:27,09,08,1, 11.8,1,1, -8.315, 10542.546, 245.002, 52676.666 23/01/05,19:46:27,10,08,1, 11.8,1,1, -8.315, 10542.569, 245.019, 52676.699 23/01/05,19:46:27,11,08,1, 11.8,1,1, -8.315, 10542.534, 245.025, 52676.683 23/01/05,19:46:27,12,08,1, 11.8,1,1, -8.315, 10542.559, 245.009, 52676.680 23/01/05,19:46:27,13,08,1, 11.8,1,1, -8.315, 10542.524, 245.001, 52676.676 23/01/05,19:46:27,14,08,1, 11.8,1,1, -8.315, 10542.527, 244.998, 52676.658 23/01/05,19:46:27,15,08,1, 11.8,1,1, -8.315, 10542.535, 244.992, 52676.724 23/01/05,19:46:27,16,08,1, 11.8,1,1, -8.315, 10542.542, 245.004, 52676.720 23/01/05,19:46:27,17,08,1, 11.8,1,1, -8.315, 10542.521, 245.005, 52676.774 23/01/05,19:46:27,18,08,1, 11.8,1,1, -8.315, 10542.525, 244.984, 52676.726 23/01/05,19:46:27,19,08,1, 11.8,1,1, -8.315, 10542.531, 244.991, 52676.738 23/01/05,19:46:28,00,08,1, 11.8,1,1, -8.317, 10542.523, 244.991, 52676.738 23/01/05,19:46:28,01,08,1, 11.8,1,1, -8.317, 10542.550, 244.971, 52676.703 23/01/05,19:46:28,02,08,1, 11.8,1,1, -8.317, 10542.530, 244.983, 52676.683 23/01/05,19:46:28,03,08,1, 11.8,1,1, -8.317, 10542.501, 244.960, 52676.728 23/01/05,19:46:28,04,08,1, 11.8,1,1, -8.317, 10542.477, 244.967, 52676.754 23/01/05,19:46:28,05,08,1, 11.8,1,1, -8.317, 10542.480, 244.972, 52676.745 23/01/05,19:46:28,06,08,1, 11.8,1,1, -8.317, 10542.484, 244.964, 52676.766 23/01/05,19:46:28,07,08,1, 11.8,1,1, -8.317, 10542.473, 244.955, 52676.720 23/01/05,19:46:28,08,08,1, 11.8,1,1, -8.317, 10542.464, 244.939, 52676.750 23/01/05,19:46:28,09,08,1, 11.8,1,1, -8.317, 10542.467, 244.951, 52676.767 23/01/05,19:46:28,10,08,1, 11.8,1,1, -8.317, 10542.454, 244.938, 52676.714 23/01/05,19:46:28,11,08,1, 11.8,1,1, -8.317, 10542.452, 244.919, 52676.732 23/01/05,19:46:28,12,08,1, 11.8,1,1, -8.317, 10542.449, 244.929, 52676.676 23/01/05,19:46:28,13,08,1, 11.8,1,1, -8.317, 10542.453, 244.939, 52676.719 23/01/05,19:46:28,14,08,1, 11.8,1,1, -8.317, 10542.446, 244.934, 52676.762 23/01/05,19:46:28,15,08,1, 11.8,1,1, -8.317, 10542.435, 244.924, 52676.758 23/01/05,19:46:28,16,08,1, 11.8,1,1, -8.317, 10542.441, 244.906, 52676.772 23/01/05,19:46:28,17,08,1, 11.8,1,1, -8.317, 10542.410, 244.904, 52676.788 23/01/05,19:46:28,18,08,1, 11.8,1,1, -8.317, 10542.434, 244.922, 52676.765 23/01/05,19:46:28,19,08,1, 11.8,1,1, -8.317, 10542.426, 244.909, 52676.749 23/01/05,19:46:29,00,08,1, 11.9,1,1, -8.318, 10542.423, 244.909, 52676.749 23/01/05,19:46:29,01,08,1, 11.9,1,1, -8.318, 10542.410, 244.897, 52676.741 23/01/05,19:46:29,02,08,1, 11.9,1,1, -8.318, 10542.414, 244.916, 52676.750 23/01/05,19:46:29,03,08,1, 11.9,1,1, -8.318, 10542.421, 244.893, 52676.774 23/01/05,19:46:29,04,08,1, 11.9,1,1, -8.318, 10542.424, 244.872, 52676.831 23/01/05,19:46:29,05,08,1, 11.9,1,1, -8.318, 10542.418, 244.856, 52676.801 23/01/05,19:46:29,06,08,1, 11.9,1,1, -8.318, 10542.402, 244.848, 52676.780 23/01/05,19:46:29,07,08,1, 11.9,1,1, -8.318, 10542.388, 244.868, 52676.764 23/01/05,19:46:29,08,08,1, 11.9,1,1, -8.318, 10542.379, 244.854, 52676.768 23/01/05,19:46:29,09,08,1, 11.9,1,1, -8.318, 10542.373, 244.856, 52676.758 23/01/05,19:46:29,10,08,1, 11.9,1,1, -8.318, 10542.397, 244.857, 52676.756 23/01/05,19:46:29,11,08,1, 11.9,1,1, -8.318, 10542.377, 244.865, 52676.794 23/01/05,19:46:29,12,08,1, 11.9,1,1, -8.318, 10542.388, 244.811, 52676.830 23/01/05,19:46:29,13,08,1, 11.9,1,1, -8.318, 10542.390, 244.825, 52676.780 23/01/05,19:46:29,14,08,1, 11.9,1,1, -8.318, 10542.369, 244.822, 52676.817 23/01/05,19:46:29,15,08,1, 11.9,1,1, -8.318, 10542.356, 244.821, 52676.793 23/01/05,19:46:29,16,08,1, 11.9,1,1, -8.318, 10542.376, 244.817, 52676.797 23/01/05,19:46:29,17,08,1, 11.9,1,1, -8.318, 10542.342, 244.796, 52676.747 23/01/05,19:46:29,18,08,1, 11.9,1,1, -8.318, 10542.362, 244.802, 52676.602 23/01/05,19:46:29,19,08,1, 11.9,1,1, -8.318, 10542.351, 244.777, 52676.744 23/01/05,19:46:30,00,08,1, 11.9,1,1, -8.311, 10542.347, 244.777, 52676.744 23/01/05,19:46:30,01,08,1, 11.9,1,1, -8.311, 10542.345, 244.772, 52676.792 23/01/05,19:46:30,02,08,1, 11.9,1,1, -8.311, 10542.353, 244.766, 52676.812 23/01/05,19:46:30,03,08,1, 11.9,1,1, -8.311, 10542.334, 244.773, 52676.783 23/01/05,19:46:30,04,08,1, 11.9,1,1, -8.311, 10542.350, 244.761, 52676.795 23/01/05,19:46:30,05,08,1, 11.9,1,1, -8.311, 10542.327, 244.758, 52676.783 23/01/05,19:46:30,06,08,1, 11.9,1,1, -8.311, 10542.351, 244.726, 52676.808 23/01/05,19:46:30,07,08,1, 11.9,1,1, -8.311, 10542.333, 244.745, 52676.792 23/01/05,19:46:30,08,08,1, 11.9,1,1, -8.311, 10542.347, 244.770, 52676.847 23/01/05,19:46:30,09,08,1, 11.9,1,1, -8.311, 10542.359, 244.717, 52676.849 23/01/05,19:46:30,10,08,1, 11.9,1,1, -8.311, 10542.338, 244.743, 52676.851 23/01/05,19:46:30,11,08,1, 11.9,1,1, -8.311, 10542.331, 244.744, 52676.847 23/01/05,19:46:30,12,08,1, 11.9,1,1, -8.311, 10542.306, 244.710, 52676.811 23/01/05,19:46:30,13,08,1, 11.9,1,1, -8.311, 10542.321, 244.693, 52676.820 23/01/05,19:46:30,14,08,1, 11.9,1,1, -8.311, 10542.331, 244.693, 52676.815 23/01/05,19:46:30,15,08,1, 11.9,1,1, -8.311, 10542.341, 244.703, 52676.804 23/01/05,19:46:30,16,08,1, 11.9,1,1, -8.311, 10542.297, 244.658, 52676.849 23/01/05,19:46:30,17,08,1, 11.9,1,1, -8.311, 10542.306, 244.686, 52676.847 23/01/05,19:46:30,18,08,1, 11.9,1,1, -8.311, 10542.349, 244.679, 52676.882 23/01/05,19:46:30,19,08,1, 11.9,1,1, -8.311, 10542.309, 244.664, 52676.861 23/01/05,19:46:31,00,08,1, 11.9,1,1, -8.317, 10542.306, 244.664, 52676.861 23/01/05,19:46:31,01,08,1, 11.9,1,1, -8.317, 10542.303, 244.635, 52676.820 23/01/05,19:46:31,02,08,1, 11.9,1,1, -8.317, 10542.318, 244.630, 52676.822 23/01/05,19:46:31,03,08,1, 11.9,1,1, -8.317, 10542.310, 244.633, 52676.827 23/01/05,19:46:31,04,08,1, 11.9,1,1, -8.317, 10542.299, 244.626, 52676.856 23/01/05,19:46:31,05,08,1, 11.9,1,1, -8.317, 10542.274, 244.609, 52676.874 23/01/05,19:46:31,06,08,1, 11.9,1,1, -8.317, 10542.303, 244.611, 52676.888 23/01/05,19:46:31,07,08,1, 11.9,1,1, -8.317, 10542.305, 244.591, 52676.875 23/01/05,19:46:31,08,08,1, 11.9,1,1, -8.317, 10542.308, 244.600, 52676.882 23/01/05,19:46:31,09,08,1, 11.9,1,1, -8.317, 10542.255, 244.596, 52677.055 23/01/05,19:46:31,10,08,1, 11.9,1,1, -8.317, 10542.281, 244.565, 52676.904 23/01/05,19:46:31,11,08,1, 11.9,1,1, -8.317, 10542.249, 244.554, 52676.760 23/01/05,19:46:31,12,08,1, 11.9,1,1, -8.317, 10542.325, 244.534, 52676.907 23/01/05,19:46:31,13,08,1, 11.9,1,1, -8.317, 10542.292, 244.525, 52676.836 23/01/05,19:46:31,14,08,1, 11.9,1,1, -8.317, 10542.321, 244.520, 52676.826 23/01/05,19:46:31,15,08,1, 11.9,1,1, -8.317, 10542.285, 244.529, 52676.849 23/01/05,19:46:31,16,08,1, 11.9,1,1, -8.317, 10542.305, 244.501, 52676.864 23/01/05,19:46:31,17,08,1, 11.9,1,1, -8.317, 10542.293, 244.492, 52676.853 23/01/05,19:46:31,18,08,1, 11.9,1,1, -8.317, 10542.294, 244.482, 52676.841 23/01/05,19:46:31,19,08,1, 11.9,1,1, -8.317, 10542.323, 244.492, 52676.828 23/01/05,19:46:32,00,08,1, 11.9,1,1, -8.316, 10542.322, 244.492, 52676.828 23/01/05,19:46:32,01,08,1, 11.9,1,1, -8.316, 10542.319, 244.459, 52676.857 23/01/05,19:46:32,02,08,1, 11.9,1,1, -8.316, 10542.304, 244.455, 52676.843 23/01/05,19:46:32,03,08,1, 11.9,1,1, -8.316, 10542.337, 244.446, 52676.882 23/01/05,19:46:32,04,08,1, 11.9,1,1, -8.316, 10542.302, 244.424, 52676.885 23/01/05,19:46:32,05,08,1, 11.9,1,1, -8.316, 10542.313, 244.410, 52676.897 23/01/05,19:46:32,06,08,1, 11.9,1,1, -8.316, 10542.302, 244.406, 52676.864 23/01/05,19:46:32,07,08,1, 11.9,1,1, -8.316, 10542.305, 244.397, 52676.845 23/01/05,19:46:32,08,08,1, 11.9,1,1, -8.316, 10542.280, 244.395, 52676.841 23/01/05,19:46:32,09,08,1, 11.9,1,1, -8.316, 10542.290, 244.394, 52676.834 23/01/05,19:46:32,10,08,1, 11.9,1,1, -8.316, 10542.262, 244.387, 52676.838 23/01/05,19:46:32,11,08,1, 11.9,1,1, -8.316, 10542.287, 244.361, 52676.874 23/01/05,19:46:32,12,08,1, 11.9,1,1, -8.316, 10542.287, 244.357, 52676.830 23/01/05,19:46:32,13,08,1, 11.9,1,1, -8.316, 10542.278, 244.331, 52676.857 23/01/05,19:46:32,14,08,1, 11.9,1,1, -8.316, 10542.306, 244.345, 52676.849 23/01/05,19:46:32,15,08,1, 11.9,1,1, -8.316, 10542.302, 244.325, 52676.855 23/01/05,19:46:32,16,08,1, 11.9,1,1, -8.316, 10542.312, 244.324, 52676.842 23/01/05,19:46:32,17,08,1, 11.9,1,1, -8.316, 10542.321, 244.334, 52676.832 23/01/05,19:46:32,18,08,1, 11.9,1,1, -8.316, 10542.298, 244.335, 52676.860 23/01/05,19:46:32,19,08,1, 11.9,1,1, -8.316, 10542.276, 244.305, 52676.859 23/01/05,19:46:33,00,08,1, 11.8,1,1, -8.317, 10542.272, 244.305, 52676.859 23/01/05,19:46:33,01,08,1, 11.8,1,1, -8.317, 10542.274, 244.285, 52676.865 23/01/05,19:46:33,02,08,1, 11.8,1,1, -8.317, 10542.265, 244.272, 52676.870 23/01/05,19:46:33,03,08,1, 11.8,1,1, -8.317, 10542.268, 244.242, 52676.878 23/01/05,19:46:33,04,08,1, 11.8,1,1, -8.317, 10542.252, 244.287, 52676.862 23/01/05,19:46:33,05,08,1, 11.8,1,1, -8.317, 10542.264, 244.254, 52676.878 23/01/05,19:46:33,06,08,1, 11.8,1,1, -8.317, 10542.243, 244.245, 52676.834 23/01/05,19:46:33,07,08,1, 11.8,1,1, -8.317, 10542.232, 244.218, 52676.837 23/01/05,19:46:33,08,08,1, 11.8,1,1, -8.317, 10542.237, 244.246, 52676.875 23/01/05,19:46:33,09,08,1, 11.8,1,1, -8.317, 10542.246, 244.223, 52676.879 23/01/05,19:46:33,10,08,1, 11.8,1,1, -8.317, 10542.216, 244.215, 52676.882 23/01/05,19:46:33,11,08,1, 11.8,1,1, -8.317, 10542.248, 244.220, 52676.872 23/01/05,19:46:33,12,08,1, 11.8,1,1, -8.317, 10542.232, 244.192, 52676.865 23/01/05,19:46:33,13,08,1, 11.8,1,1, -8.317, 10542.235, 244.199, 52676.866 23/01/05,19:46:33,14,08,1, 11.8,1,1, -8.317, 10542.234, 244.211, 52676.866 23/01/05,19:46:33,15,08,1, 11.8,1,1, -8.317, 10542.234, 244.189, 52676.863 23/01/05,19:46:33,16,08,1, 11.8,1,1, -8.317, 10542.188, 244.178, 52676.864 23/01/05,19:46:33,17,08,1, 11.8,1,1, -8.317, 10542.233, 244.154, 52676.888 23/01/05,19:46:33,18,08,1, 11.8,1,1, -8.317, 10542.208, 244.154, 52676.898 23/01/05,19:46:33,19,08,1, 11.8,1,1, -8.317, 10542.214, 244.175, 52676.865 23/01/05,19:46:34,00,08,1, 11.9,1,1, -8.316, 10542.214, 244.175, 52676.865 23/01/05,19:46:34,01,08,1, 11.9,1,1, -8.316, 10542.172, 244.161, 52677.078 23/01/05,19:46:34,02,08,1, 11.9,1,1, -8.316, 10542.233, 244.140, 52676.808 23/01/05,19:46:34,03,08,1, 11.9,1,1, -8.316, 10542.203, 244.135, 52676.587 23/01/05,19:46:34,04,08,1, 11.9,1,1, -8.316, 10542.156, 244.125, 52676.868 23/01/05,19:46:34,05,08,1, 11.9,1,1, -8.316, 10542.154, 244.129, 52676.901 23/01/05,19:46:34,06,08,1, 11.9,1,1, -8.316, 10542.159, 244.122, 52676.953 23/01/05,19:46:34,07,08,1, 11.9,1,1, -8.316, 10542.146, 244.127, 52676.960 23/01/05,19:46:34,08,08,1, 11.9,1,1, -8.316, 10542.147, 244.127, 52676.899 23/01/05,19:46:34,09,08,1, 11.9,1,1, -8.316, 10542.160, 244.119, 52676.916 23/01/05,19:46:34,10,08,1, 11.9,1,1, -8.316, 10542.137, 244.120, 52676.894 23/01/05,19:46:34,11,08,1, 11.9,1,1, -8.316, 10542.169, 244.106, 52676.886 23/01/05,19:46:34,12,08,1, 11.9,1,1, -8.316, 10542.164, 244.077, 52676.876 23/01/05,19:46:34,13,08,1, 11.9,1,1, -8.316, 10542.140, 244.102, 52676.926 23/01/05,19:46:34,14,08,1, 11.9,1,1, -8.316, 10542.154, 244.111, 52676.908 23/01/05,19:46:34,15,08,1, 11.9,1,1, -8.316, 10542.163, 244.110, 52677.059 23/01/05,19:46:34,16,08,1, 11.9,1,1, -8.316, 10542.117, 244.079, 52676.908 23/01/05,19:46:34,17,08,1, 11.9,1,1, -8.316, 10542.114, 244.101, 52677.071 23/01/05,19:46:34,18,08,1, 11.9,1,1, -8.316, 10542.098, 244.084, 52676.933 23/01/05,19:46:34,19,08,1, 11.9,1,1, -8.316, 10542.098, 244.089, 52676.895 23/01/05,19:46:35,00,08,1, 11.8,1,1, -8.318, 10542.097, 244.089, 52676.895 23/01/05,19:46:35,01,08,1, 11.8,1,1, -8.318, 10542.103, 244.064, 52676.926 23/01/05,19:46:35,02,08,1, 11.8,1,1, -8.318, 10542.098, 244.060, 52676.989 23/01/05,19:46:35,03,08,1, 11.8,1,1, -8.318, 10542.088, 244.074, 52676.955 23/01/05,19:46:35,04,08,1, 11.8,1,1, -8.318, 10542.081, 244.054, 52676.960 23/01/05,19:46:35,05,08,1, 11.8,1,1, -8.318, 10542.072, 244.051, 52676.955 23/01/05,19:46:35,06,08,1, 11.8,1,1, -8.318, 10542.078, 244.072, 52676.996 23/01/05,19:46:35,07,08,1, 11.8,1,1, -8.318, 10542.071, 244.057, 52676.946 23/01/05,19:46:35,08,08,1, 11.8,1,1, -8.318, 10542.077, 244.059, 52676.932 23/01/05,19:46:35,09,08,1, 11.8,1,1, -8.318, 10542.057, 244.056, 52676.960 23/01/05,19:46:35,10,08,1, 11.8,1,1, -8.318, 10542.065, 244.040, 52676.962 23/01/05,19:46:35,11,08,1, 11.8,1,1, -8.318, 10542.074, 244.075, 52676.999 23/01/05,19:46:35,12,08,1, 11.8,1,1, -8.318, 10542.065, 244.068, 52676.963 23/01/05,19:46:35,13,08,1, 11.8,1,1, -8.318, 10542.058, 244.065, 52676.984 23/01/05,19:46:35,14,08,1, 11.8,1,1, -8.318, 10542.062, 244.060, 52676.961 23/01/05,19:46:35,15,08,1, 11.8,1,1, -8.318, 10542.056, 244.063, 52676.966 23/01/05,19:46:35,16,08,1, 11.8,1,1, -8.318, 10542.031, 244.053, 52676.977 23/01/05,19:46:35,17,08,1, 11.8,1,1, -8.318, 10542.052, 244.029, 52676.955 23/01/05,19:46:35,18,08,1, 11.8,1,1, -8.318, 10542.040, 244.046, 52676.985 23/01/05,19:46:35,19,08,1, 11.8,1,1, -8.318, 10542.038, 244.025, 52676.977 23/01/05,19:46:36,00,08,1, 11.9,1,1, -8.316, 10542.030, 244.025, 52676.977 23/01/05,19:46:36,01,08,1, 11.9,1,1, -8.316, 10542.047, 244.025, 52677.038 23/01/05,19:46:36,02,08,1, 11.9,1,1, -8.316, 10542.040, 244.050, 52677.028 23/01/05,19:46:36,03,08,1, 11.9,1,1, -8.316, 10542.038, 244.052, 52677.015 23/01/05,19:46:36,04,08,1, 11.9,1,1, -8.316, 10542.025, 244.063, 52677.039 23/01/05,19:46:36,05,08,1, 11.9,1,1, -8.316, 10542.022, 244.046, 52676.945 23/01/05,19:46:36,06,08,1, 11.9,1,1, -8.316, 10542.018, 244.057, 52676.995 23/01/05,19:46:36,07,08,1, 11.9,1,1, -8.316, 10541.995, 244.044, 52677.046 23/01/05,19:46:36,08,08,1, 11.9,1,1, -8.316, 10542.017, 244.058, 52677.044 23/01/05,19:46:36,09,08,1, 11.9,1,1, -8.316, 10542.003, 244.044, 52677.036 23/01/05,19:46:36,10,08,1, 11.9,1,1, -8.316, 10541.986, 244.042, 52677.009 23/01/05,19:46:36,11,08,1, 11.9,1,1, -8.316, 10541.989, 244.007, 52677.020 23/01/05,19:46:36,12,08,1, 11.9,1,1, -8.316, 10542.010, 244.034, 52677.021 23/01/05,19:46:36,13,08,1, 11.9,1,1, -8.316, 10541.948, 244.013, 52676.977 23/01/05,19:46:36,14,08,1, 11.9,1,1, -8.316, 10541.962, 243.996, 52677.008 23/01/05,19:46:36,15,08,1, 11.9,1,1, -8.316, 10541.970, 244.029, 52677.032 23/01/05,19:46:36,16,08,1, 11.9,1,1, -8.316, 10541.976, 244.013, 52677.065 23/01/05,19:46:36,17,08,1, 11.9,1,1, -8.316, 10541.982, 244.012, 52677.076 23/01/05,19:46:36,18,08,1, 11.9,1,1, -8.316, 10541.974, 244.037, 52677.087 23/01/05,19:46:36,19,08,1, 11.9,1,1, -8.316, 10541.957, 244.015, 52677.034 23/01/05,19:46:37,00,08,1, 11.8,1,1, -8.317, 10541.955, 244.015, 52677.034 23/01/05,19:46:37,01,08,1, 11.8,1,1, -8.317, 10541.950, 244.011, 52677.028 23/01/05,19:46:37,02,08,1, 11.8,1,1, -8.317, 10541.933, 243.991, 52677.041 23/01/05,19:46:37,03,08,1, 11.8,1,1, -8.317, 10541.897, 243.962, 52677.024 23/01/05,19:46:37,04,08,1, 11.8,1,1, -8.317, 10541.918, 243.988, 52677.009 23/01/05,19:46:37,05,08,1, 11.8,1,1, -8.317, 10541.906, 243.991, 52677.052 23/01/05,19:46:37,06,08,1, 11.8,1,1, -8.317, 10541.881, 243.995, 52677.070 23/01/05,19:46:37,07,08,1, 11.8,1,1, -8.317, 10541.871, 243.978, 52677.051 23/01/05,19:46:37,08,08,1, 11.8,1,1, -8.317, 10541.854, 243.989, 52677.042 23/01/05,19:46:37,09,08,1, 11.8,1,1, -8.317, 10541.856, 243.943, 52677.067 23/01/05,19:46:37,10,08,1, 11.8,1,1, -8.317, 10541.867, 243.970, 52677.063 23/01/05,19:46:37,11,08,1, 11.8,1,1, -8.317, 10541.840, 243.969, 52677.076 23/01/05,19:46:37,12,08,1, 11.8,1,1, -8.317, 10541.821, 243.963, 52677.106 23/01/05,19:46:37,13,08,1, 11.8,1,1, -8.317, 10541.811, 243.961, 52677.097 23/01/05,19:46:37,14,08,1, 11.8,1,1, -8.317, 10541.811, 243.953, 52677.126 23/01/05,19:46:37,15,08,1, 11.8,1,1, -8.317, 10541.802, 243.983, 52677.132 23/01/05,19:46:37,16,08,1, 11.8,1,1, -8.317, 10541.801, 243.969, 52677.098 23/01/05,19:46:37,17,08,1, 11.8,1,1, -8.317, 10541.778, 243.947, 52677.078 23/01/05,19:46:37,18,08,1, 11.8,1,1, -8.317, 10541.762, 243.954, 52677.074 23/01/05,19:46:37,19,08,1, 11.8,1,1, -8.317, 10541.765, 243.923, 52677.073 23/01/05,19:46:38,00,08,1, 11.8,1,1, -8.318, 10541.763, 243.923, 52677.073 23/01/05,19:46:38,01,08,1, 11.8,1,1, -8.318, 10541.732, 243.943, 52677.119 23/01/05,19:46:38,02,08,1, 11.8,1,1, -8.318, 10541.740, 243.949, 52677.136 23/01/05,19:46:38,03,08,1, 11.8,1,1, -8.318, 10541.731, 243.943, 52677.162 23/01/05,19:46:38,04,08,1, 11.8,1,1, -8.318, 10541.708, 243.936, 52677.133 23/01/05,19:46:38,05,08,1, 11.8,1,1, -8.318, 10541.702, 243.930, 52677.111 23/01/05,19:46:38,06,08,1, 11.8,1,1, -8.318, 10541.696, 243.930, 52677.133 23/01/05,19:46:38,07,08,1, 11.8,1,1, -8.318, 10541.689, 243.931, 52677.108 23/01/05,19:46:38,08,08,1, 11.8,1,1, -8.318, 10541.681, 243.934, 52677.107 23/01/05,19:46:38,09,08,1, 11.8,1,1, -8.318, 10541.671, 243.906, 52677.125 23/01/05,19:46:38,10,08,1, 11.8,1,1, -8.318, 10541.675, 243.934, 52677.159 23/01/05,19:46:38,11,08,1, 11.8,1,1, -8.318, 10541.681, 243.926, 52677.147 23/01/05,19:46:38,12,08,1, 11.8,1,1, -8.318, 10541.681, 243.918, 52677.198 23/01/05,19:46:38,13,08,1, 11.8,1,1, -8.318, 10541.641, 243.911, 52677.166 23/01/05,19:46:38,14,08,1, 11.8,1,1, -8.318, 10541.650, 243.892, 52677.152 23/01/05,19:46:38,15,08,1, 11.8,1,1, -8.318, 10541.642, 243.897, 52677.153 23/01/05,19:46:38,16,08,1, 11.8,1,1, -8.318, 10541.615, 243.859, 52677.151 23/01/05,19:46:38,17,08,1, 11.8,1,1, -8.318, 10541.602, 243.850, 52677.155 23/01/05,19:46:38,18,08,1, 11.8,1,1, -8.318, 10541.618, 243.891, 52677.175 23/01/05,19:46:38,19,08,1, 11.8,1,1, -8.318, 10541.620, 243.900, 52677.171 23/01/05,19:46:39,00,08,1, 11.8,1,1, -8.314, 10541.613, 243.900, 52677.171 23/01/05,19:46:39,01,08,1, 11.8,1,1, -8.314, 10541.603, 243.897, 52677.202 23/01/05,19:46:39,02,08,1, 11.8,1,1, -8.314, 10541.563, 243.874, 52677.142 23/01/05,19:46:39,03,08,1, 11.8,1,1, -8.314, 10541.591, 243.852, 52677.121 23/01/05,19:46:39,04,08,1, 11.8,1,1, -8.314, 10541.547, 243.855, 52677.195 23/01/05,19:46:39,05,08,1, 11.8,1,1, -8.314, 10541.551, 243.829, 52677.188 23/01/05,19:46:39,06,08,1, 11.8,1,1, -8.314, 10541.554, 243.838, 52677.172 23/01/05,19:46:39,07,08,1, 11.8,1,1, -8.314, 10541.556, 243.830, 52677.194 23/01/05,19:46:39,08,08,1, 11.8,1,1, -8.314, 10541.579, 243.835, 52677.205 23/01/05,19:46:39,09,08,1, 11.8,1,1, -8.314, 10541.538, 243.837, 52677.228 23/01/05,19:46:39,10,08,1, 11.8,1,1, -8.314, 10541.536, 243.836, 52677.237 23/01/05,19:46:39,11,08,1, 11.8,1,1, -8.314, 10541.519, 243.815, 52677.217 23/01/05,19:46:39,12,08,1, 11.8,1,1, -8.314, 10541.528, 243.814, 52677.196 23/01/05,19:46:39,13,08,1, 11.8,1,1, -8.314, 10541.523, 243.816, 52677.184 23/01/05,19:46:39,14,08,1, 11.8,1,1, -8.314, 10541.519, 243.826, 52677.219 23/01/05,19:46:39,15,08,1, 11.8,1,1, -8.314, 10541.501, 243.807, 52677.212 23/01/05,19:46:39,16,08,1, 11.8,1,1, -8.314, 10541.505, 243.822, 52677.230 23/01/05,19:46:39,17,08,1, 11.8,1,1, -8.314, 10541.483, 243.815, 52677.235 23/01/05,19:46:39,18,08,1, 11.8,1,1, -8.314, 10541.480, 243.819, 52677.215 23/01/05,19:46:39,19,08,1, 11.8,1,1, -8.314, 10541.499, 243.797, 52677.224 23/01/05,19:46:40,00,08,1, 11.8,1,1, -8.315, 10541.496, 243.797, 52677.224 23/01/05,19:46:40,01,08,1, 11.8,1,1, -8.315, 10541.450, 243.805, 52677.214 23/01/05,19:46:40,02,08,1, 11.8,1,1, -8.315, 10541.434, 243.780, 52677.238 23/01/05,19:46:40,03,08,1, 11.8,1,1, -8.315, 10541.439, 243.762, 52677.228 23/01/05,19:46:40,04,08,1, 11.8,1,1, -8.315, 10541.423, 243.785, 52677.240 23/01/05,19:46:40,05,08,1, 11.8,1,1, -8.315, 10541.416, 243.802, 52677.302 23/01/05,19:46:40,06,08,1, 11.8,1,1, -8.315, 10541.426, 243.774, 52677.303 23/01/05,19:46:40,07,08,1, 11.8,1,1, -8.315, 10541.416, 243.756, 52677.272 23/01/05,19:46:40,08,08,1, 11.8,1,1, -8.315, 10541.394, 243.771, 52677.241 23/01/05,19:46:40,09,08,1, 11.8,1,1, -8.315, 10541.374, 243.736, 52677.264 23/01/05,19:46:40,10,08,1, 11.8,1,1, -8.315, 10541.350, 243.730, 52677.227 23/01/05,19:46:40,11,08,1, 11.8,1,1, -8.315, 10541.361, 243.736, 52677.250 23/01/05,19:46:40,12,08,1, 11.8,1,1, -8.315, 10541.361, 243.729, 52677.261 23/01/05,19:46:40,13,08,1, 11.8,1,1, -8.315, 10541.343, 243.748, 52677.271 23/01/05,19:46:40,14,08,1, 11.8,1,1, -8.315, 10541.333, 243.730, 52677.290 23/01/05,19:46:40,15,08,1, 11.8,1,1, -8.315, 10541.317, 243.759, 52677.317 23/01/05,19:46:40,16,08,1, 11.8,1,1, -8.315, 10541.317, 243.754, 52677.282 23/01/05,19:46:40,17,08,1, 11.8,1,1, -8.315, 10541.285, 243.726, 52677.320 23/01/05,19:46:40,18,08,1, 11.8,1,1, -8.315, 10541.303, 243.746, 52677.280 23/01/05,19:46:40,19,08,1, 11.8,1,1, -8.315, 10541.282, 243.752, 52677.274 23/01/05,19:46:41,00,08,1, 11.8,1,1, -8.312, 10541.279, 243.752, 52677.274 23/01/05,19:46:41,01,08,1, 11.8,1,1, -8.312, 10541.264, 243.742, 52677.344 23/01/05,19:46:41,02,08,1, 11.8,1,1, -8.312, 10541.259, 243.722, 52677.367 23/01/05,19:46:41,03,08,1, 11.8,1,1, -8.312, 10541.262, 243.703, 52677.353 23/01/05,19:46:41,04,08,1, 11.8,1,1, -8.312, 10541.242, 243.710, 52677.344 23/01/05,19:46:41,05,08,1, 11.8,1,1, -8.312, 10541.226, 243.708, 52677.348 23/01/05,19:46:41,06,08,1, 11.8,1,1, -8.312, 10541.221, 243.715, 52677.357 23/01/05,19:46:41,07,08,1, 11.8,1,1, -8.312, 10541.204, 243.716, 52677.316 23/01/05,19:46:41,08,08,1, 11.8,1,1, -8.312, 10541.198, 243.707, 52677.353 23/01/05,19:46:41,09,08,1, 11.8,1,1, -8.312, 10541.180, 243.687, 52677.363 23/01/05,19:46:41,10,08,1, 11.8,1,1, -8.312, 10541.202, 243.716, 52677.380 23/01/05,19:46:41,11,08,1, 11.8,1,1, -8.312, 10541.162, 243.696, 52677.383 23/01/05,19:46:41,12,08,1, 11.8,1,1, -8.312, 10541.178, 243.703, 52677.420 23/01/05,19:46:41,13,08,1, 11.8,1,1, -8.312, 10541.104, 243.699, 52677.457 23/01/05,19:46:41,14,08,1, 11.8,1,1, -8.312, 10541.154, 243.697, 52677.363 23/01/05,19:46:41,15,08,1, 11.8,1,1, -8.312, 10541.148, 243.688, 52677.360 23/01/05,19:46:41,16,08,1, 11.8,1,1, -8.312, 10541.091, 243.670, 52677.352 23/01/05,19:46:41,17,08,1, 11.8,1,1, -8.312, 10541.061, 243.709, 52677.351 23/01/05,19:46:41,18,08,1, 11.8,1,1, -8.312, 10541.084, 243.677, 52677.393 23/01/05,19:46:41,19,08,1, 11.8,1,1, -8.312, 10541.061, 243.710, 52677.414 23/01/05,19:46:42,00,08,1, 11.8,1,1, -8.315, 10541.054, 243.710, 52677.414 23/01/05,19:46:42,01,08,1, 11.8,1,1, -8.315, 10541.039, 243.675, 52677.413 23/01/05,19:46:42,02,08,1, 11.8,1,1, -8.315, 10541.064, 243.701, 52677.446 23/01/05,19:46:42,03,08,1, 11.8,1,1, -8.315, 10541.030, 243.661, 52677.430 23/01/05,19:46:42,04,08,1, 11.8,1,1, -8.315, 10541.029, 243.639, 52677.368 23/01/05,19:46:42,05,08,1, 11.8,1,1, -8.315, 10541.027, 243.648, 52677.425 23/01/05,19:46:42,06,08,1, 11.8,1,1, -8.315, 10541.019, 243.648, 52677.405 23/01/05,19:46:42,07,08,1, 11.8,1,1, -8.315, 10541.016, 243.657, 52677.440 23/01/05,19:46:42,08,08,1, 11.8,1,1, -8.315, 10540.984, 243.664, 52677.479 23/01/05,19:46:42,09,08,1, 11.8,1,1, -8.315, 10540.974, 243.638, 52677.457 23/01/05,19:46:42,10,08,1, 11.8,1,1, -8.315, 10540.987, 243.650, 52677.486 23/01/05,19:46:42,11,08,1, 11.8,1,1, -8.315, 10540.952, 243.658, 52677.432 23/01/05,19:46:42,12,08,1, 11.8,1,1, -8.315, 10540.962, 243.630, 52677.467 23/01/05,19:46:42,13,08,1, 11.8,1,1, -8.315, 10540.942, 243.641, 52677.474 23/01/05,19:46:42,14,08,1, 11.8,1,1, -8.315, 10540.943, 243.605, 52677.479 23/01/05,19:46:42,15,08,1, 11.8,1,1, -8.315, 10540.948, 243.665, 52677.484 23/01/05,19:46:42,16,08,1, 11.8,1,1, -8.315, 10540.920, 243.629, 52677.527 23/01/05,19:46:42,17,08,1, 11.8,1,1, -8.315, 10540.918, 243.656, 52677.520 23/01/05,19:46:42,18,08,1, 11.8,1,1, -8.315, 10540.936, 243.618, 52677.561 23/01/05,19:46:42,19,08,1, 11.8,1,1, -8.315, 10540.900, 243.626, 52677.475 23/01/05,19:46:43,00,08,1, 11.8,1,1, -8.315, 10540.895, 243.626, 52677.475 23/01/05,19:46:43,01,08,1, 11.8,1,1, -8.315, 10540.899, 243.602, 52677.473 23/01/05,19:46:43,02,08,1, 11.8,1,1, -8.315, 10540.898, 243.579, 52677.498 23/01/05,19:46:43,03,08,1, 11.8,1,1, -8.315, 10540.889, 243.597, 52677.508 23/01/05,19:46:43,04,08,1, 11.8,1,1, -8.315, 10540.894, 243.599, 52677.511 23/01/05,19:46:43,05,08,1, 11.8,1,1, -8.315, 10540.877, 243.599, 52677.539 23/01/05,19:46:43,06,08,1, 11.8,1,1, -8.315, 10540.866, 243.590, 52677.553 23/01/05,19:46:43,07,08,1, 11.8,1,1, -8.315, 10540.861, 243.563, 52677.552 23/01/05,19:46:43,08,08,1, 11.8,1,1, -8.315, 10540.891, 243.572, 52677.542 23/01/05,19:46:43,09,08,1, 11.8,1,1, -8.315, 10540.843, 243.590, 52677.549 23/01/05,19:46:43,10,08,1, 11.8,1,1, -8.315, 10540.859, 243.604, 52677.524 23/01/05,19:46:43,11,08,1, 11.8,1,1, -8.315, 10540.836, 243.559, 52677.537 23/01/05,19:46:43,12,08,1, 11.8,1,1, -8.315, 10540.867, 243.562, 52677.560 23/01/05,19:46:43,13,08,1, 11.8,1,1, -8.315, 10540.814, 243.576, 52677.538 23/01/05,19:46:43,14,08,1, 11.8,1,1, -8.315, 10540.825, 243.538, 52677.554 23/01/05,19:46:43,15,08,1, 11.8,1,1, -8.315, 10540.807, 243.565, 52677.570 23/01/05,19:46:43,16,08,1, 11.8,1,1, -8.315, 10540.827, 243.549, 52677.554 23/01/05,19:46:43,17,08,1, 11.8,1,1, -8.315, 10540.813, 243.568, 52677.569 23/01/05,19:46:43,18,08,1, 11.8,1,1, -8.315, 10540.807, 243.560, 52677.526 23/01/05,19:46:43,19,08,1, 11.8,1,1, -8.315, 10540.801, 243.554, 52677.569 23/01/05,19:46:44,00,08,1, 11.8,1,1, -8.315, 10540.795, 243.554, 52677.569 23/01/05,19:46:44,01,08,1, 11.8,1,1, -8.315, 10540.773, 243.530, 52677.586 23/01/05,19:46:44,02,08,1, 11.8,1,1, -8.315, 10540.811, 243.518, 52677.637 23/01/05,19:46:44,03,08,1, 11.8,1,1, -8.315, 10540.773, 243.531, 52677.588 23/01/05,19:46:44,04,08,1, 11.8,1,1, -8.315, 10540.804, 243.531, 52677.617 23/01/05,19:46:44,05,08,1, 11.8,1,1, -8.315, 10540.776, 243.509, 52677.649 23/01/05,19:46:44,06,08,1, 11.8,1,1, -8.315, 10540.762, 243.520, 52677.563 23/01/05,19:46:44,07,08,1, 11.8,1,1, -8.315, 10540.761, 243.525, 52677.616 23/01/05,19:46:44,08,08,1, 11.8,1,1, -8.315, 10540.754, 243.498, 52677.581 23/01/05,19:46:44,09,08,1, 11.8,1,1, -8.315, 10540.749, 243.524, 52677.614 23/01/05,19:46:44,10,08,1, 11.8,1,1, -8.315, 10540.757, 243.504, 52677.667 23/01/05,19:46:44,11,08,1, 11.8,1,1, -8.315, 10540.744, 243.514, 52677.640 23/01/05,19:46:44,12,08,1, 11.8,1,1, -8.315, 10540.725, 243.510, 52677.632 23/01/05,19:46:44,13,08,1, 11.8,1,1, -8.315, 10540.705, 243.501, 52677.640 23/01/05,19:46:44,14,08,1, 11.8,1,1, -8.315, 10540.695, 243.498, 52677.625 23/01/05,19:46:44,15,08,1, 11.8,1,1, -8.315, 10540.730, 243.499, 52677.631 23/01/05,19:46:44,16,08,1, 11.8,1,1, -8.315, 10540.706, 243.482, 52677.645 23/01/05,19:46:44,17,08,1, 11.8,1,1, -8.315, 10540.698, 243.488, 52677.671 23/01/05,19:46:44,18,08,1, 11.8,1,1, -8.315, 10540.696, 243.489, 52677.659 23/01/05,19:46:44,19,08,1, 11.8,1,1, -8.315, 10540.673, 243.494, 52677.665 23/01/05,19:46:45,00,08,1, 11.9,1,1, -8.318, 10540.670, 243.494, 52677.665 23/01/05,19:46:45,01,08,1, 11.9,1,1, -8.318, 10540.664, 243.508, 52677.705 23/01/05,19:46:45,02,08,1, 11.9,1,1, -8.318, 10540.663, 243.509, 52677.698 23/01/05,19:46:45,03,08,1, 11.9,1,1, -8.318, 10540.669, 243.502, 52677.674 23/01/05,19:46:45,04,08,1, 11.9,1,1, -8.318, 10540.657, 243.489, 52677.706 23/01/05,19:46:45,05,08,1, 11.9,1,1, -8.318, 10540.624, 243.491, 52677.678 23/01/05,19:46:45,06,08,1, 11.9,1,1, -8.318, 10540.632, 243.486, 52677.678 23/01/05,19:46:45,07,08,1, 11.9,1,1, -8.318, 10540.650, 243.511, 52677.651 23/01/05,19:46:45,08,08,1, 11.9,1,1, -8.318, 10540.652, 243.495, 52677.716 23/01/05,19:46:45,09,08,1, 11.9,1,1, -8.318, 10540.643, 243.505, 52677.695 23/01/05,19:46:45,10,08,1, 11.9,1,1, -8.318, 10540.628, 243.501, 52677.732 23/01/05,19:46:45,11,08,1, 11.9,1,1, -8.318, 10540.601, 243.497, 52677.681 23/01/05,19:46:45,12,08,1, 11.9,1,1, -8.318, 10540.618, 243.523, 52677.718 23/01/05,19:46:45,13,08,1, 11.9,1,1, -8.318, 10540.611, 243.504, 52677.751 23/01/05,19:46:45,14,08,1, 11.9,1,1, -8.318, 10540.593, 243.464, 52677.724 23/01/05,19:46:45,15,08,1, 11.9,1,1, -8.318, 10540.609, 243.474, 52677.768 23/01/05,19:46:45,16,08,1, 11.9,1,1, -8.318, 10540.558, 243.460, 52677.781 23/01/05,19:46:45,17,08,1, 11.9,1,1, -8.318, 10540.584, 243.480, 52677.759 23/01/05,19:46:45,18,08,1, 11.9,1,1, -8.318, 10540.574, 243.523, 52677.816 23/01/05,19:46:45,19,08,1, 11.9,1,1, -8.318, 10540.582, 243.527, 52677.756 23/01/05,19:46:46,00,08,1, 11.9,1,1, -8.316, 10540.578, 243.527, 52677.756 23/01/05,19:46:46,01,08,1, 11.9,1,1, -8.316, 10540.564, 243.508, 52677.805 23/01/05,19:46:46,02,08,1, 11.9,1,1, -8.316, 10540.556, 243.511, 52677.838 23/01/05,19:46:46,03,08,1, 11.9,1,1, -8.316, 10540.558, 243.516, 52677.795 23/01/05,19:46:46,04,08,1, 11.9,1,1, -8.316, 10540.551, 243.502, 52677.842 23/01/05,19:46:46,05,08,1, 11.9,1,1, -8.316, 10540.550, 243.509, 52677.848 23/01/05,19:46:46,06,08,1, 11.9,1,1, -8.316, 10540.528, 243.509, 52677.800 23/01/05,19:46:46,07,08,1, 11.9,1,1, -8.316, 10540.518, 243.532, 52677.799 23/01/05,19:46:46,08,08,1, 11.9,1,1, -8.316, 10540.534, 243.513, 52677.826 23/01/05,19:46:46,09,08,1, 11.9,1,1, -8.316, 10540.510, 243.498, 52677.809 23/01/05,19:46:46,10,08,1, 11.9,1,1, -8.316, 10540.498, 243.532, 52677.823 23/01/05,19:46:46,11,08,1, 11.9,1,1, -8.316, 10540.502, 243.524, 52677.827 23/01/05,19:46:46,12,08,1, 11.9,1,1, -8.316, 10540.473, 243.522, 52677.836 23/01/05,19:46:46,13,08,1, 11.9,1,1, -8.316, 10540.452, 243.557, 52677.868 23/01/05,19:46:46,14,08,1, 11.9,1,1, -8.316, 10540.487, 243.559, 52677.839 23/01/05,19:46:46,15,08,1, 11.9,1,1, -8.316, 10540.481, 243.566, 52677.884 23/01/05,19:46:46,16,08,1, 11.9,1,1, -8.316, 10540.453, 243.536, 52677.879 23/01/05,19:46:46,17,08,1, 11.9,1,1, -8.316, 10540.455, 243.552, 52677.868 23/01/05,19:46:46,18,08,1, 11.9,1,1, -8.316, 10540.429, 243.525, 52677.893 23/01/05,19:46:46,19,08,1, 11.9,1,1, -8.316, 10540.429, 243.505, 52677.859 23/01/05,19:46:47,00,08,1, 11.8,1,1, -8.315, 10540.428, 243.505, 52677.859 23/01/05,19:46:47,01,08,1, 11.8,1,1, -8.315, 10540.434, 243.514, 52677.881 23/01/05,19:46:47,02,08,1, 11.8,1,1, -8.315, 10540.411, 243.533, 52677.908 23/01/05,19:46:47,03,08,1, 11.8,1,1, -8.315, 10540.432, 243.532, 52677.934 23/01/05,19:46:47,04,08,1, 11.8,1,1, -8.315, 10540.409, 243.543, 52677.906 23/01/05,19:46:47,05,08,1, 11.8,1,1, -8.315, 10540.388, 243.538, 52677.933 23/01/05,19:46:47,06,08,1, 11.8,1,1, -8.315, 10540.359, 243.539, 52677.869 23/01/05,19:46:47,07,08,1, 11.8,1,1, -8.315, 10540.426, 243.526, 52677.918 23/01/05,19:46:47,08,08,1, 11.8,1,1, -8.315, 10540.374, 243.533, 52677.904 23/01/05,19:46:47,09,08,1, 11.8,1,1, -8.315, 10540.371, 243.533, 52677.905 23/01/05,19:46:47,10,08,1, 11.8,1,1, -8.315, 10540.355, 243.542, 52677.954 23/01/05,19:46:47,11,08,1, 11.8,1,1, -8.315, 10540.355, 243.555, 52677.965 23/01/05,19:46:47,12,08,1, 11.8,1,1, -8.315, 10540.331, 243.546, 52677.937 23/01/05,19:46:47,13,08,1, 11.8,1,1, -8.315, 10540.329, 243.558, 52677.955 23/01/05,19:46:47,14,08,1, 11.8,1,1, -8.315, 10540.316, 243.560, 52677.960 23/01/05,19:46:47,15,08,1, 11.8,1,1, -8.315, 10540.334, 243.543, 52677.969 23/01/05,19:46:47,16,08,1, 11.8,1,1, -8.315, 10540.327, 243.532, 52677.993 23/01/05,19:46:47,17,08,1, 11.8,1,1, -8.315, 10540.323, 243.527, 52677.986 23/01/05,19:46:47,18,08,1, 11.8,1,1, -8.315, 10540.285, 243.570, 52678.008 23/01/05,19:46:47,19,08,1, 11.8,1,1, -8.315, 10540.316, 243.551, 52677.987 23/01/05,19:46:48,00,08,1, 11.8,1,1, -8.313, 10540.311, 243.551, 52677.987 23/01/05,19:46:48,01,08,1, 11.8,1,1, -8.313, 10540.300, 243.562, 52678.017 23/01/05,19:46:48,02,08,1, 11.8,1,1, -8.313, 10540.285, 243.561, 52677.998 23/01/05,19:46:48,03,08,1, 11.8,1,1, -8.313, 10540.269, 243.526, 52678.000 23/01/05,19:46:48,04,08,1, 11.8,1,1, -8.313, 10540.257, 243.554, 52678.033 23/01/05,19:46:48,05,08,1, 11.8,1,1, -8.313, 10540.258, 243.560, 52678.004 23/01/05,19:46:48,06,08,1, 11.8,1,1, -8.313, 10540.264, 243.553, 52678.065 23/01/05,19:46:48,07,08,1, 11.8,1,1, -8.313, 10540.249, 243.586, 52678.045 23/01/05,19:46:48,08,08,1, 11.8,1,1, -8.313, 10540.248, 243.566, 52678.000 23/01/05,19:46:48,09,08,1, 11.8,1,1, -8.313, 10540.249, 243.540, 52678.049 23/01/05,19:46:48,10,08,1, 11.8,1,1, -8.313, 10540.234, 243.549, 52678.026 23/01/05,19:46:48,11,08,1, 11.8,1,1, -8.313, 10540.207, 243.545, 52678.006 23/01/05,19:46:48,12,08,1, 11.8,1,1, -8.313, 10540.196, 243.571, 52677.989 23/01/05,19:46:48,13,08,1, 11.8,1,1, -8.313, 10540.226, 243.590, 52678.056 23/01/05,19:46:48,14,08,1, 11.8,1,1, -8.313, 10540.230, 243.574, 52678.056 23/01/05,19:46:48,15,08,1, 11.8,1,1, -8.313, 10540.211, 243.586, 52678.049 23/01/05,19:46:48,16,08,1, 11.8,1,1, -8.313, 10540.220, 243.589, 52678.096 23/01/05,19:46:48,17,08,1, 11.8,1,1, -8.313, 10540.211, 243.587, 52678.078 23/01/05,19:46:48,18,08,1, 11.8,1,1, -8.313, 10540.186, 243.556, 52678.089 23/01/05,19:46:48,19,08,1, 11.8,1,1, -8.313, 10540.186, 243.579, 52678.038 23/01/05,19:46:49,00,08,1, 11.8,1,1, -8.315, 10540.178, 243.579, 52678.038 23/01/05,19:46:49,01,08,1, 11.8,1,1, -8.315, 10540.171, 243.604, 52678.078 23/01/05,19:46:49,02,08,1, 11.8,1,1, -8.315, 10540.166, 243.598, 52678.068 23/01/05,19:46:49,03,08,1, 11.8,1,1, -8.315, 10540.153, 243.608, 52678.140 23/01/05,19:46:49,04,08,1, 11.8,1,1, -8.315, 10540.174, 243.613, 52678.138 23/01/05,19:46:49,05,08,1, 11.8,1,1, -8.315, 10540.180, 243.631, 52678.160 23/01/05,19:46:49,06,08,1, 11.8,1,1, -8.315, 10540.160, 243.612, 52678.335 23/01/05,19:46:49,07,08,1, 11.8,1,1, -8.315, 10540.189, 243.626, 52678.102 23/01/05,19:46:49,08,08,1, 11.8,1,1, -8.315, 10540.175, 243.623, 52678.047 23/01/05,19:46:49,09,08,1, 11.8,1,1, -8.315, 10540.153, 243.619, 52678.071 23/01/05,19:46:49,10,08,1, 11.8,1,1, -8.315, 10540.166, 243.627, 52678.110 23/01/05,19:46:49,11,08,1, 11.8,1,1, -8.315, 10540.168, 243.619, 52678.167 23/01/05,19:46:49,12,08,1, 11.8,1,1, -8.315, 10540.161, 243.633, 52678.175 23/01/05,19:46:49,13,08,1, 11.8,1,1, -8.315, 10540.135, 243.636, 52678.186 23/01/05,19:46:49,14,08,1, 11.8,1,1, -8.315, 10540.141, 243.626, 52678.193 23/01/05,19:46:49,15,08,1, 11.8,1,1, -8.315, 10540.146, 243.659, 52678.199 23/01/05,19:46:49,16,08,1, 11.8,1,1, -8.315, 10540.147, 243.644, 52678.164 23/01/05,19:46:49,17,08,1, 11.8,1,1, -8.315, 10540.147, 243.671, 52678.178 23/01/05,19:46:49,18,08,1, 11.8,1,1, -8.315, 10540.144, 243.652, 52678.171 23/01/05,19:46:49,19,08,1, 11.8,1,1, -8.315, 10540.160, 243.693, 52678.211 23/01/05,19:46:50,00,08,1, 11.9,1,1, -8.318, 10540.153, 243.693, 52678.211 23/01/05,19:46:50,01,08,1, 11.9,1,1, -8.318, 10540.126, 243.671, 52678.236 23/01/05,19:46:50,02,08,1, 11.9,1,1, -8.318, 10540.120, 243.644, 52678.211 23/01/05,19:46:50,03,08,1, 11.9,1,1, -8.318, 10540.106, 243.661, 52678.191 23/01/05,19:46:50,04,08,1, 11.9,1,1, -8.318, 10540.125, 243.668, 52678.194 23/01/05,19:46:50,05,08,1, 11.9,1,1, -8.318, 10540.129, 243.675, 52678.146 23/01/05,19:46:50,06,08,1, 11.9,1,1, -8.318, 10540.105, 243.685, 52678.175 23/01/05,19:46:50,07,08,1, 11.9,1,1, -8.318, 10540.129, 243.687, 52678.214 23/01/05,19:46:50,08,08,1, 11.9,1,1, -8.318, 10540.110, 243.672, 52678.234 23/01/05,19:46:50,09,08,1, 11.9,1,1, -8.318, 10540.103, 243.673, 52678.270 23/01/05,19:46:50,10,08,1, 11.9,1,1, -8.318, 10540.094, 243.684, 52678.255 23/01/05,19:46:50,11,08,1, 11.9,1,1, -8.318, 10540.085, 243.706, 52678.248 23/01/05,19:46:50,12,08,1, 11.9,1,1, -8.318, 10540.087, 243.690, 52678.229 23/01/05,19:46:50,13,08,1, 11.9,1,1, -8.318, 10540.073, 243.724, 52678.225 23/01/05,19:46:50,14,08,1, 11.9,1,1, -8.318, 10540.099, 243.724, 52678.243 23/01/05,19:46:50,15,08,1, 11.9,1,1, -8.318, 10540.081, 243.720, 52678.233 23/01/05,19:46:50,16,08,1, 11.9,1,1, -8.318, 10540.053, 243.726, 52678.243 23/01/05,19:46:50,17,08,1, 11.9,1,1, -8.318, 10540.085, 243.731, 52678.292 23/01/05,19:46:50,18,08,1, 11.9,1,1, -8.318, 10540.072, 243.719, 52678.289 23/01/05,19:46:50,19,08,1, 11.9,1,1, -8.318, 10540.059, 243.752, 52678.281 23/01/05,19:46:51,00,08,1, 11.8,1,1, -8.319, 10540.053, 243.752, 52678.281 23/01/05,19:46:51,01,08,1, 11.8,1,1, -8.319, 10540.040, 243.741, 52678.298 23/01/05,19:46:51,02,08,1, 11.8,1,1, -8.319, 10540.027, 243.760, 52678.284 23/01/05,19:46:51,03,08,1, 11.8,1,1, -8.319, 10540.013, 243.749, 52678.289 23/01/05,19:46:51,04,08,1, 11.8,1,1, -8.319, 10540.015, 243.756, 52678.363 23/01/05,19:46:51,05,08,1, 11.8,1,1, -8.319, 10540.002, 243.787, 52678.389 23/01/05,19:46:51,06,08,1, 11.8,1,1, -8.319, 10540.004, 243.768, 52678.367 23/01/05,19:46:51,07,08,1, 11.8,1,1, -8.319, 10539.995, 243.799, 52678.368 23/01/05,19:46:51,08,08,1, 11.8,1,1, -8.319, 10539.969, 243.771, 52678.324 23/01/05,19:46:51,09,08,1, 11.8,1,1, -8.319, 10539.980, 243.775, 52678.363 23/01/05,19:46:51,10,08,1, 11.8,1,1, -8.319, 10539.976, 243.815, 52678.352 23/01/05,19:46:51,11,08,1, 11.8,1,1, -8.319, 10539.947, 243.813, 52678.362 23/01/05,19:46:51,12,08,1, 11.8,1,1, -8.319, 10539.950, 243.805, 52678.362 23/01/05,19:46:51,13,08,1, 11.8,1,1, -8.319, 10539.935, 243.823, 52678.395 23/01/05,19:46:51,14,08,1, 11.8,1,1, -8.319, 10539.948, 243.828, 52678.367 23/01/05,19:46:51,15,08,1, 11.8,1,1, -8.319, 10539.942, 243.819, 52678.423 23/01/05,19:46:51,16,08,1, 11.8,1,1, -8.319, 10539.937, 243.835, 52678.377 23/01/05,19:46:51,17,08,1, 11.8,1,1, -8.319, 10539.909, 243.842, 52678.425 23/01/05,19:46:51,18,08,1, 11.8,1,1, -8.319, 10539.920, 243.859, 52678.368 23/01/05,19:46:51,19,08,1, 11.8,1,1, -8.319, 10539.896, 243.844, 52678.374 23/01/05,19:46:52,00,08,1, 11.8,1,1, -8.316, 10539.894, 243.844, 52678.374 23/01/05,19:46:52,01,08,1, 11.8,1,1, -8.316, 10539.888, 243.871, 52678.435 23/01/05,19:46:52,02,08,1, 11.8,1,1, -8.316, 10539.888, 243.878, 52678.446 23/01/05,19:46:52,03,08,1, 11.8,1,1, -8.316, 10539.868, 243.893, 52678.482 23/01/05,19:46:52,04,08,1, 11.8,1,1, -8.316, 10539.870, 243.897, 52678.508 23/01/05,19:46:52,05,08,1, 11.8,1,1, -8.316, 10539.866, 243.895, 52678.457 23/01/05,19:46:52,06,08,1, 11.8,1,1, -8.316, 10539.876, 243.919, 52678.473 23/01/05,19:46:52,07,08,1, 11.8,1,1, -8.316, 10539.860, 243.904, 52678.414 23/01/05,19:46:52,08,08,1, 11.8,1,1, -8.316, 10539.861, 243.919, 52678.468 23/01/05,19:46:52,09,08,1, 11.8,1,1, -8.316, 10539.825, 243.909, 52678.444 23/01/05,19:46:52,10,08,1, 11.8,1,1, -8.316, 10539.825, 243.932, 52678.469 23/01/05,19:46:52,11,08,1, 11.8,1,1, -8.316, 10539.831, 243.928, 52678.497 23/01/05,19:46:52,12,08,1, 11.8,1,1, -8.316, 10539.806, 243.955, 52678.645 23/01/05,19:46:52,13,08,1, 11.8,1,1, -8.316, 10539.771, 243.955, 52678.505 23/01/05,19:46:52,14,08,1, 11.8,1,1, -8.316, 10539.787, 243.970, 52678.521 23/01/05,19:46:52,15,08,1, 11.8,1,1, -8.316, 10539.803, 243.967, 52678.514 23/01/05,19:46:52,16,08,1, 11.8,1,1, -8.316, 10539.787, 244.001, 52678.492 23/01/05,19:46:52,17,08,1, 11.8,1,1, -8.316, 10539.792, 243.982, 52678.518 23/01/05,19:46:52,18,08,1, 11.8,1,1, -8.316, 10539.781, 244.009, 52678.520 23/01/05,19:46:52,19,08,1, 11.8,1,1, -8.316, 10539.755, 244.029, 52678.538 23/01/05,19:46:53,00,08,1, 11.9,1,1, -8.316, 10539.752, 244.029, 52678.538 23/01/05,19:46:53,01,08,1, 11.9,1,1, -8.316, 10539.763, 244.041, 52678.562 23/01/05,19:46:53,02,08,1, 11.9,1,1, -8.316, 10539.739, 244.035, 52678.545 23/01/05,19:46:53,03,08,1, 11.9,1,1, -8.316, 10539.740, 244.034, 52678.531 23/01/05,19:46:53,04,08,1, 11.9,1,1, -8.316, 10539.745, 244.041, 52678.552 23/01/05,19:46:53,05,08,1, 11.9,1,1, -8.316, 10539.729, 244.056, 52678.571 23/01/05,19:46:53,06,08,1, 11.9,1,1, -8.316, 10539.713, 244.078, 52678.561 23/01/05,19:46:53,07,08,1, 11.9,1,1, -8.316, 10539.701, 244.082, 52678.612 23/01/05,19:46:53,08,08,1, 11.9,1,1, -8.316, 10539.716, 244.083, 52678.599 23/01/05,19:46:53,09,08,1, 11.9,1,1, -8.316, 10539.708, 244.107, 52678.615 23/01/05,19:46:53,10,08,1, 11.9,1,1, -8.316, 10539.722, 244.118, 52678.609 23/01/05,19:46:53,11,08,1, 11.9,1,1, -8.316, 10539.702, 244.105, 52678.630 23/01/05,19:46:53,12,08,1, 11.9,1,1, -8.316, 10539.701, 244.123, 52678.603 23/01/05,19:46:53,13,08,1, 11.9,1,1, -8.316, 10539.664, 244.143, 52678.595 23/01/05,19:46:53,14,08,1, 11.9,1,1, -8.316, 10539.668, 244.138, 52678.616 23/01/05,19:46:53,15,08,1, 11.9,1,1, -8.316, 10539.697, 244.159, 52678.638 23/01/05,19:46:53,16,08,1, 11.9,1,1, -8.316, 10539.672, 244.161, 52678.641 23/01/05,19:46:53,17,08,1, 11.9,1,1, -8.316, 10539.664, 244.182, 52678.648 23/01/05,19:46:53,18,08,1, 11.9,1,1, -8.316, 10539.645, 244.204, 52678.710 23/01/05,19:46:53,19,08,1, 11.9,1,1, -8.316, 10539.638, 244.199, 52678.670 23/01/05,19:46:54,00,08,1, 11.8,1,1, -8.314, 10539.635, 244.199, 52678.670 23/01/05,19:46:54,01,08,1, 11.8,1,1, -8.314, 10539.623, 244.214, 52678.668 23/01/05,19:46:54,02,08,1, 11.8,1,1, -8.314, 10539.611, 244.237, 52678.655 23/01/05,19:46:54,03,08,1, 11.8,1,1, -8.314, 10539.597, 244.227, 52678.694 23/01/05,19:46:54,04,08,1, 11.8,1,1, -8.314, 10539.620, 244.259, 52678.726 23/01/05,19:46:54,05,08,1, 11.8,1,1, -8.314, 10539.614, 244.245, 52678.739 23/01/05,19:46:54,06,08,1, 11.8,1,1, -8.314, 10539.613, 244.257, 52678.721 23/01/05,19:46:54,07,08,1, 11.8,1,1, -8.314, 10539.584, 244.288, 52678.692 23/01/05,19:46:54,08,08,1, 11.8,1,1, -8.314, 10539.583, 244.292, 52678.748 23/01/05,19:46:54,09,08,1, 11.8,1,1, -8.314, 10539.592, 244.302, 52678.731 23/01/05,19:46:54,10,08,1, 11.8,1,1, -8.314, 10539.549, 244.329, 52678.755 23/01/05,19:46:54,11,08,1, 11.8,1,1, -8.314, 10539.547, 244.312, 52678.751 23/01/05,19:46:54,12,08,1, 11.8,1,1, -8.314, 10539.533, 244.318, 52678.752 23/01/05,19:46:54,13,08,1, 11.8,1,1, -8.314, 10539.544, 244.339, 52678.756 23/01/05,19:46:54,14,08,1, 11.8,1,1, -8.314, 10539.555, 244.346, 52678.798 23/01/05,19:46:54,15,08,1, 11.8,1,1, -8.314, 10539.556, 244.354, 52678.827 23/01/05,19:46:54,16,08,1, 11.8,1,1, -8.314, 10539.510, 244.371, 52678.713 23/01/05,19:46:54,17,08,1, 11.8,1,1, -8.314, 10539.441, 244.397, 52678.914 23/01/05,19:46:54,18,08,1, 11.8,1,1, -8.314, 10539.525, 244.390, 52678.853 23/01/05,19:46:54,19,08,1, 11.8,1,1, -8.314, 10539.490, 244.408, 52678.841 23/01/05,19:46:55,00,08,1, 11.8,1,1, -8.315, 10539.485, 244.408, 52678.841 23/01/05,19:46:55,01,08,1, 11.8,1,1, -8.315, 10539.490, 244.418, 52678.852 23/01/05,19:46:55,02,08,1, 11.8,1,1, -8.315, 10539.499, 244.436, 52678.851 23/01/05,19:46:55,03,08,1, 11.8,1,1, -8.315, 10539.535, 244.454, 52678.667 23/01/05,19:46:55,04,08,1, 11.8,1,1, -8.315, 10539.498, 244.443, 52678.843 23/01/05,19:46:55,05,08,1, 11.8,1,1, -8.315, 10539.492, 244.472, 52678.880 23/01/05,19:46:55,06,08,1, 11.8,1,1, -8.315, 10539.475, 244.481, 52678.855 23/01/05,19:46:55,07,08,1, 11.8,1,1, -8.315, 10539.445, 244.477, 52678.883 23/01/05,19:46:55,08,08,1, 11.8,1,1, -8.315, 10539.449, 244.502, 52678.898 23/01/05,19:46:55,09,08,1, 11.8,1,1, -8.315, 10539.459, 244.530, 52678.924 23/01/05,19:46:55,10,08,1, 11.8,1,1, -8.315, 10539.454, 244.506, 52678.920 23/01/05,19:46:55,11,08,1, 11.8,1,1, -8.315, 10539.433, 244.536, 52678.899 23/01/05,19:46:55,12,08,1, 11.8,1,1, -8.315, 10539.424, 244.562, 52678.880 23/01/05,19:46:55,13,08,1, 11.8,1,1, -8.315, 10539.412, 244.554, 52678.951 23/01/05,19:46:55,14,08,1, 11.8,1,1, -8.315, 10539.408, 244.549, 52678.902 23/01/05,19:46:55,15,08,1, 11.8,1,1, -8.315, 10539.398, 244.551, 52678.889 23/01/05,19:46:55,16,08,1, 11.8,1,1, -8.315, 10539.400, 244.574, 52678.926 23/01/05,19:46:55,17,08,1, 11.8,1,1, -8.315, 10539.393, 244.583, 52678.932 23/01/05,19:46:55,18,08,1, 11.8,1,1, -8.315, 10539.415, 244.587, 52678.936 23/01/05,19:46:55,19,08,1, 11.8,1,1, -8.315, 10539.384, 244.598, 52678.969 23/01/05,19:46:56,00,08,1, 11.9,1,1, -8.316, 10539.377, 244.598, 52678.969 23/01/05,19:46:56,01,08,1, 11.9,1,1, -8.316, 10539.354, 244.614, 52678.925 23/01/05,19:46:56,02,08,1, 11.9,1,1, -8.316, 10539.346, 244.617, 52678.962 23/01/05,19:46:56,03,08,1, 11.9,1,1, -8.316, 10539.337, 244.617, 52678.953 23/01/05,19:46:56,04,08,1, 11.9,1,1, -8.316, 10539.338, 244.630, 52678.948 23/01/05,19:46:56,05,08,1, 11.9,1,1, -8.316, 10539.322, 244.621, 52678.999 23/01/05,19:46:56,06,08,1, 11.9,1,1, -8.316, 10539.309, 244.621, 52678.971 23/01/05,19:46:56,07,08,1, 11.9,1,1, -8.316, 10539.319, 244.626, 52679.046 23/01/05,19:46:56,08,08,1, 11.9,1,1, -8.316, 10539.310, 244.635, 52679.037 23/01/05,19:46:56,09,08,1, 11.9,1,1, -8.316, 10539.291, 244.647, 52679.022 23/01/05,19:46:56,10,08,1, 11.9,1,1, -8.316, 10539.273, 244.642, 52679.027 23/01/05,19:46:56,11,08,1, 11.9,1,1, -8.316, 10539.284, 244.651, 52679.014 23/01/05,19:46:56,12,08,1, 11.9,1,1, -8.316, 10539.284, 244.656, 52679.021 23/01/05,19:46:56,13,08,1, 11.9,1,1, -8.316, 10539.231, 244.663, 52678.982 23/01/05,19:46:56,14,08,1, 11.9,1,1, -8.316, 10539.243, 244.643, 52679.016 23/01/05,19:46:56,15,08,1, 11.9,1,1, -8.316, 10539.229, 244.660, 52679.024 23/01/05,19:46:56,16,08,1, 11.9,1,1, -8.316, 10539.232, 244.668, 52679.045 23/01/05,19:46:56,17,08,1, 11.9,1,1, -8.316, 10539.209, 244.686, 52679.057 23/01/05,19:46:56,18,08,1, 11.9,1,1, -8.316, 10539.198, 244.696, 52679.072 23/01/05,19:46:56,19,08,1, 11.9,1,1, -8.316, 10539.198, 244.728, 52679.061 23/01/05,19:46:57,00,08,1, 11.8,1,1, -8.314, 10539.193, 244.728, 52679.061 23/01/05,19:46:57,01,08,1, 11.8,1,1, -8.314, 10539.179, 244.729, 52679.062 23/01/05,19:46:57,02,08,1, 11.8,1,1, -8.314, 10539.134, 244.746, 52679.268 23/01/05,19:46:57,03,08,1, 11.8,1,1, -8.314, 10539.150, 244.754, 52679.219 23/01/05,19:46:57,04,08,1, 11.8,1,1, -8.314, 10539.119, 244.753, 52679.273 23/01/05,19:46:57,05,08,1, 11.8,1,1, -8.314, 10539.115, 244.805, 52679.293 23/01/05,19:46:57,06,08,1, 11.8,1,1, -8.314, 10539.090, 244.770, 52679.284 23/01/05,19:46:57,07,08,1, 11.8,1,1, -8.314, 10539.083, 244.794, 52679.329 23/01/05,19:46:57,08,08,1, 11.8,1,1, -8.314, 10539.075, 244.792, 52679.292 23/01/05,19:46:57,09,08,1, 11.8,1,1, -8.314, 10539.039, 244.795, 52679.316 23/01/05,19:46:57,10,08,1, 11.8,1,1, -8.314, 10539.059, 244.815, 52679.260 23/01/05,19:46:57,11,08,1, 11.8,1,1, -8.314, 10539.024, 244.806, 52679.332 23/01/05,19:46:57,12,08,1, 11.8,1,1, -8.314, 10539.015, 244.831, 52679.336 23/01/05,19:46:57,13,08,1, 11.8,1,1, -8.314, 10538.996, 244.823, 52679.349 23/01/05,19:46:57,14,08,1, 11.8,1,1, -8.314, 10539.000, 244.828, 52679.333 23/01/05,19:46:57,15,08,1, 11.8,1,1, -8.314, 10538.972, 244.828, 52679.326 23/01/05,19:46:57,16,08,1, 11.8,1,1, -8.314, 10538.959, 244.849, 52679.322 23/01/05,19:46:57,17,08,1, 11.8,1,1, -8.314, 10538.964, 244.855, 52679.333 23/01/05,19:46:57,18,08,1, 11.8,1,1, -8.314, 10538.960, 244.877, 52679.363 23/01/05,19:46:57,19,08,1, 11.8,1,1, -8.314, 10538.937, 244.858, 52679.386 23/01/05,19:46:58,00,08,1, 11.8,1,1, -8.319, 10538.934, 244.858, 52679.386 23/01/05,19:46:58,01,08,1, 11.8,1,1, -8.319, 10538.904, 244.898, 52679.374 23/01/05,19:46:58,02,08,1, 11.8,1,1, -8.319, 10538.928, 244.915, 52679.434 23/01/05,19:46:58,03,08,1, 11.8,1,1, -8.319, 10538.890, 244.929, 52679.424 23/01/05,19:46:58,04,08,1, 11.8,1,1, -8.319, 10538.888, 244.915, 52679.405 23/01/05,19:46:58,05,08,1, 11.8,1,1, -8.319, 10538.847, 244.907, 52679.396 23/01/05,19:46:58,06,08,1, 11.8,1,1, -8.319, 10538.849, 244.907, 52679.415 23/01/05,19:46:58,07,08,1, 11.8,1,1, -8.319, 10538.899, 244.906, 52679.216 23/01/05,19:46:58,08,08,1, 11.8,1,1, -8.319, 10538.843, 244.921, 52679.354 23/01/05,19:46:58,09,08,1, 11.8,1,1, -8.319, 10538.836, 244.933, 52679.413 23/01/05,19:46:58,10,08,1, 11.8,1,1, -8.319, 10538.822, 244.954, 52679.485 23/01/05,19:46:58,11,08,1, 11.8,1,1, -8.319, 10538.795, 244.953, 52679.493 23/01/05,19:46:58,12,08,1, 11.8,1,1, -8.319, 10538.797, 244.971, 52679.527 23/01/05,19:46:58,13,08,1, 11.8,1,1, -8.319, 10538.749, 244.955, 52679.512 23/01/05,19:46:58,14,08,1, 11.8,1,1, -8.319, 10538.759, 244.983, 52679.507 23/01/05,19:46:58,15,08,1, 11.8,1,1, -8.319, 10538.731, 244.941, 52679.502 23/01/05,19:46:58,16,08,1, 11.8,1,1, -8.319, 10538.735, 244.974, 52679.536 23/01/05,19:46:58,17,08,1, 11.8,1,1, -8.319, 10538.705, 244.981, 52679.549 23/01/05,19:46:58,18,08,1, 11.8,1,1, -8.319, 10538.713, 244.983, 52679.543 23/01/05,19:46:58,19,08,1, 11.8,1,1, -8.319, 10538.697, 245.019, 52679.562 23/01/05,19:46:59,00,08,1, 11.8,1,1, -8.316, 10538.692, 245.019, 52679.562 23/01/05,19:46:59,01,08,1, 11.8,1,1, -8.316, 10538.693, 244.985, 52679.547 23/01/05,19:46:59,02,08,1, 11.8,1,1, -8.316, 10538.683, 245.020, 52679.560 23/01/05,19:46:59,03,08,1, 11.8,1,1, -8.316, 10538.678, 245.025, 52679.551 23/01/05,19:46:59,04,08,1, 11.8,1,1, -8.316, 10538.642, 244.998, 52679.549 23/01/05,19:46:59,05,08,1, 11.8,1,1, -8.316, 10538.653, 245.019, 52679.568 23/01/05,19:46:59,06,08,1, 11.8,1,1, -8.316, 10538.649, 245.021, 52679.601 23/01/05,19:46:59,07,08,1, 11.8,1,1, -8.316, 10538.631, 245.040, 52679.612 23/01/05,19:46:59,08,08,1, 11.8,1,1, -8.316, 10538.624, 245.034, 52679.607 23/01/05,19:46:59,09,08,1, 11.8,1,1, -8.316, 10538.618, 245.045, 52679.618 23/01/05,19:46:59,10,08,1, 11.8,1,1, -8.316, 10538.614, 245.050, 52679.614 23/01/05,19:46:59,11,08,1, 11.8,1,1, -8.316, 10538.608, 245.091, 52679.604 23/01/05,19:46:59,12,08,1, 11.8,1,1, -8.316, 10538.600, 245.067, 52679.617 23/01/05,19:46:59,13,08,1, 11.8,1,1, -8.316, 10538.570, 245.078, 52679.660 23/01/05,19:46:59,14,08,1, 11.8,1,1, -8.316, 10538.552, 245.100, 52679.660 23/01/05,19:46:59,15,08,1, 11.8,1,1, -8.316, 10538.534, 245.096, 52679.670 23/01/05,19:46:59,16,08,1, 11.8,1,1, -8.316, 10538.540, 245.097, 52679.659 23/01/05,19:46:59,17,08,1, 11.8,1,1, -8.316, 10538.541, 245.082, 52679.649 23/01/05,19:46:59,18,08,1, 11.8,1,1, -8.316, 10538.549, 245.092, 52679.654 23/01/05,19:46:59,19,08,1, 11.8,1,1, -8.316, 10538.524, 245.094, 52679.667 23/01/05,19:47:00,00,08,1, 11.8,1,1, -8.317, 10538.517, 245.094, 52679.667 23/01/05,19:47:00,01,08,1, 11.8,1,1, -8.317, 10538.511, 245.124, 52679.685 23/01/05,19:47:00,02,08,1, 11.8,1,1, -8.317, 10538.490, 245.077, 52679.532 23/01/05,19:47:00,03,08,1, 11.8,1,1, -8.317, 10538.446, 245.090, 52679.568 23/01/05,19:47:00,04,08,1, 11.8,1,1, -8.317, 10538.475, 245.122, 52679.594 23/01/05,19:47:00,05,08,1, 11.8,1,1, -8.317, 10538.468, 245.119, 52679.564 23/01/05,19:47:00,06,08,1, 11.8,1,1, -8.317, 10538.461, 245.141, 52679.542 23/01/05,19:47:00,07,08,1, 11.8,1,1, -8.317, 10538.442, 245.142, 52679.504 23/01/05,19:47:00,08,08,1, 11.8,1,1, -8.317, 10538.443, 245.126, 52679.552 23/01/05,19:47:00,09,08,1, 11.8,1,1, -8.317, 10538.432, 245.131, 52679.327 23/01/05,19:47:00,10,08,1, 11.8,1,1, -8.317, 10538.436, 245.159, 52679.532 23/01/05,19:47:00,11,08,1, 11.8,1,1, -8.317, 10538.435, 245.150, 52679.569 23/01/05,19:47:00,12,08,1, 11.8,1,1, -8.317, 10538.416, 245.146, 52679.599 23/01/05,19:47:00,13,08,1, 11.8,1,1, -8.317, 10538.416, 245.196, 52679.582 23/01/05,19:47:00,14,08,1, 11.8,1,1, -8.317, 10538.380, 245.175, 52679.627 23/01/05,19:47:00,15,08,1, 11.8,1,1, -8.317, 10538.378, 245.179, 52679.618 23/01/05,19:47:00,16,08,1, 11.8,1,1, -8.317, 10538.374, 245.190, 52679.591 23/01/05,19:47:00,17,08,1, 11.8,1,1, -8.317, 10538.339, 245.196, 52679.616 23/01/05,19:47:00,18,08,1, 11.8,1,1, -8.317, 10538.342, 245.192, 52679.668 23/01/05,19:47:00,19,08,1, 11.8,1,1, -8.317, 10538.327, 245.221, 52679.656 23/01/05,19:47:01,00,08,1, 11.9,1,1, -8.317, 10538.325, 245.221, 52679.656 23/01/05,19:47:01,01,08,1, 11.9,1,1, -8.317, 10538.306, 245.198, 52679.703 23/01/05,19:47:01,02,08,1, 11.9,1,1, -8.317, 10538.301, 245.217, 52679.641 23/01/05,19:47:01,03,08,1, 11.9,1,1, -8.317, 10538.288, 245.240, 52679.687 23/01/05,19:47:01,04,08,1, 11.9,1,1, -8.317, 10538.264, 245.256, 52679.648 23/01/05,19:47:01,05,08,1, 11.9,1,1, -8.317, 10538.249, 245.236, 52679.679 23/01/05,19:47:01,06,08,1, 11.9,1,1, -8.317, 10538.251, 245.220, 52679.648 23/01/05,19:47:01,07,08,1, 11.9,1,1, -8.317, 10538.221, 245.229, 52679.799 23/01/05,19:47:01,08,08,1, 11.9,1,1, -8.317, 10538.194, 245.234, 52679.645 23/01/05,19:47:01,09,08,1, 11.9,1,1, -8.317, 10538.200, 245.245, 52679.697 23/01/05,19:47:01,10,08,1, 11.9,1,1, -8.317, 10538.176, 245.274, 52679.703 23/01/05,19:47:01,11,08,1, 11.9,1,1, -8.317, 10538.147, 245.262, 52679.701 23/01/05,19:47:01,12,08,1, 11.9,1,1, -8.317, 10538.160, 245.277, 52679.717 23/01/05,19:47:01,13,08,1, 11.9,1,1, -8.317, 10538.137, 245.298, 52679.747 23/01/05,19:47:01,14,08,1, 11.9,1,1, -8.317, 10538.116, 245.300, 52679.723 23/01/05,19:47:01,15,08,1, 11.9,1,1, -8.317, 10538.119, 245.304, 52679.715 23/01/05,19:47:01,16,08,1, 11.9,1,1, -8.317, 10538.093, 245.326, 52679.737 23/01/05,19:47:01,17,08,1, 11.9,1,1, -8.317, 10538.095, 245.311, 52679.752 23/01/05,19:47:01,18,08,1, 11.9,1,1, -8.317, 10538.061, 245.323, 52679.741 23/01/05,19:47:01,19,08,1, 11.9,1,1, -8.317, 10538.063, 245.339, 52679.772 23/01/05,19:47:02,00,08,1, 11.9,1,1, -8.317, 10538.058, 245.339, 52679.772 23/01/05,19:47:02,01,08,1, 11.9,1,1, -8.317, 10538.036, 245.364, 52679.805 23/01/05,19:47:02,02,08,1, 11.9,1,1, -8.317, 10538.011, 245.333, 52679.768 23/01/05,19:47:02,03,08,1, 11.9,1,1, -8.317, 10538.013, 245.369, 52679.765 23/01/05,19:47:02,04,08,1, 11.9,1,1, -8.317, 10537.982, 245.374, 52679.802 23/01/05,19:47:02,05,08,1, 11.9,1,1, -8.317, 10538.027, 245.379, 52679.821 23/01/05,19:47:02,06,08,1, 11.9,1,1, -8.317, 10537.981, 245.391, 52679.842 23/01/05,19:47:02,07,08,1, 11.9,1,1, -8.317, 10537.985, 245.403, 52679.821 23/01/05,19:47:02,08,08,1, 11.9,1,1, -8.317, 10537.961, 245.410, 52679.865 23/01/05,19:47:02,09,08,1, 11.9,1,1, -8.317, 10537.942, 245.426, 52679.818 23/01/05,19:47:02,10,08,1, 11.9,1,1, -8.317, 10537.937, 245.400, 52679.844 23/01/05,19:47:02,11,08,1, 11.9,1,1, -8.317, 10537.920, 245.421, 52679.856 23/01/05,19:47:02,12,08,1, 11.9,1,1, -8.317, 10537.914, 245.422, 52679.866 23/01/05,19:47:02,13,08,1, 11.9,1,1, -8.317, 10537.890, 245.421, 52679.866 23/01/05,19:47:02,14,08,1, 11.9,1,1, -8.317, 10537.905, 245.456, 52679.885 23/01/05,19:47:02,15,08,1, 11.9,1,1, -8.317, 10537.882, 245.447, 52679.928 23/01/05,19:47:02,16,08,1, 11.9,1,1, -8.317, 10537.884, 245.474, 52679.906 23/01/05,19:47:02,17,08,1, 11.9,1,1, -8.317, 10537.861, 245.470, 52679.928 23/01/05,19:47:02,18,08,1, 11.9,1,1, -8.317, 10537.846, 245.492, 52679.932 23/01/05,19:47:02,19,08,1, 11.9,1,1, -8.317, 10537.856, 245.504, 52679.935 23/01/05,19:47:03,00,07,1, 11.9,1,1, -8.314, 10537.850, 245.504, 52679.935 23/01/05,19:47:03,01,07,1, 11.9,1,1, -8.314, 10537.832, 245.532, 52679.911 23/01/05,19:47:03,02,07,1, 11.9,1,1, -8.314, 10537.796, 245.542, 52679.940 23/01/05,19:47:03,03,07,1, 11.9,1,1, -8.314, 10537.791, 245.564, 52679.954 23/01/05,19:47:03,04,07,1, 11.9,1,1, -8.314, 10537.801, 245.575, 52679.987 23/01/05,19:47:03,05,07,1, 11.9,1,1, -8.314, 10537.794, 245.557, 52680.001 23/01/05,19:47:03,06,07,1, 11.9,1,1, -8.314, 10537.790, 245.586, 52680.038 23/01/05,19:47:03,07,07,1, 11.9,1,1, -8.314, 10537.762, 245.586, 52680.017 23/01/05,19:47:03,08,07,1, 11.9,1,1, -8.314, 10537.778, 245.576, 52680.012 23/01/05,19:47:03,09,07,1, 11.9,1,1, -8.314, 10537.749, 245.600, 52680.012 23/01/05,19:47:03,10,07,1, 11.9,1,1, -8.314, 10537.754, 245.597, 52680.001 23/01/05,19:47:03,11,07,1, 11.9,1,1, -8.314, 10537.740, 245.629, 52680.065 23/01/05,19:47:03,12,07,1, 11.9,1,1, -8.314, 10537.754, 245.633, 52680.087 23/01/05,19:47:03,13,07,1, 11.9,1,1, -8.314, 10537.720, 245.658, 52680.059 23/01/05,19:47:03,14,07,1, 11.9,1,1, -8.314, 10537.721, 245.652, 52680.092 23/01/05,19:47:03,15,07,1, 11.9,1,1, -8.314, 10537.728, 245.703, 52680.124 23/01/05,19:47:03,16,07,1, 11.9,1,1, -8.314, 10537.703, 245.680, 52680.026 23/01/05,19:47:03,17,07,1, 11.9,1,1, -8.314, 10537.702, 245.713, 52680.072 23/01/05,19:47:03,18,07,1, 11.9,1,1, -8.314, 10537.693, 245.706, 52680.068 23/01/05,19:47:03,19,07,1, 11.9,1,1, -8.314, 10537.713, 245.736, 52680.082 23/01/05,19:47:04,00,07,1, 11.8,1,1, -8.318, 10537.708, 245.736, 52680.082 23/01/05,19:47:04,01,07,1, 11.8,1,1, -8.318, 10537.687, 245.747, 52680.142 23/01/05,19:47:04,02,07,1, 11.8,1,1, -8.318, 10537.676, 245.743, 52680.151 23/01/05,19:47:04,03,07,1, 11.8,1,1, -8.318, 10537.647, 245.780, 52680.126 23/01/05,19:47:04,04,07,1, 11.8,1,1, -8.318, 10537.638, 245.784, 52680.105 23/01/05,19:47:04,05,07,1, 11.8,1,1, -8.318, 10537.664, 245.799, 52680.119 23/01/05,19:47:04,06,07,1, 11.8,1,1, -8.318, 10537.643, 245.808, 52680.165 23/01/05,19:47:04,07,07,1, 11.8,1,1, -8.318, 10537.637, 245.819, 52680.156 23/01/05,19:47:04,08,07,1, 11.8,1,1, -8.318, 10537.606, 245.799, 52680.297 23/01/05,19:47:04,09,07,1, 11.8,1,1, -8.318, 10537.630, 245.843, 52680.174 23/01/05,19:47:04,10,07,1, 11.8,1,1, -8.318, 10537.600, 245.828, 52680.219 23/01/05,19:47:04,11,07,1, 11.8,1,1, -8.318, 10537.615, 245.828, 52680.179 23/01/05,19:47:04,12,07,1, 11.8,1,1, -8.318, 10537.611, 245.869, 52679.957 23/01/05,19:47:04,13,07,1, 11.8,1,1, -8.318, 10537.582, 245.859, 52680.218 23/01/05,19:47:04,14,07,1, 11.8,1,1, -8.318, 10537.573, 245.851, 52680.255 23/01/05,19:47:04,15,07,1, 11.8,1,1, -8.318, 10537.561, 245.867, 52680.240 23/01/05,19:47:04,16,07,1, 11.8,1,1, -8.318, 10537.570, 245.850, 52680.213 23/01/05,19:47:04,17,07,1, 11.8,1,1, -8.318, 10537.592, 245.898, 52680.244 23/01/05,19:47:04,18,07,1, 11.8,1,1, -8.318, 10537.550, 245.893, 52680.252 23/01/05,19:47:04,19,07,1, 11.8,1,1, -8.318, 10537.555, 245.901, 52680.248 23/01/05,19:47:05,00,07,1, 11.8,1,1, -8.313, 10537.549, 245.901, 52680.248 23/01/05,19:47:05,01,07,1, 11.8,1,1, -8.313, 10537.514, 245.920, 52680.246 23/01/05,19:47:05,02,07,1, 11.8,1,1, -8.313, 10537.502, 245.913, 52680.244 23/01/05,19:47:05,03,07,1, 11.8,1,1, -8.313, 10537.507, 245.930, 52680.280 23/01/05,19:47:05,04,07,1, 11.8,1,1, -8.313, 10537.503, 245.932, 52680.275 23/01/05,19:47:05,05,07,1, 11.8,1,1, -8.313, 10537.459, 245.952, 52680.268 23/01/05,19:47:05,06,07,1, 11.8,1,1, -8.313, 10537.492, 245.960, 52680.336 23/01/05,19:47:05,07,07,1, 11.8,1,1, -8.313, 10537.467, 245.951, 52680.328 23/01/05,19:47:05,08,07,1, 11.8,1,1, -8.313, 10537.473, 245.984, 52680.320 23/01/05,19:47:05,09,07,1, 11.8,1,1, -8.313, 10537.443, 245.963, 52680.283 23/01/05,19:47:05,10,07,1, 11.8,1,1, -8.313, 10537.415, 245.983, 52680.320 23/01/05,19:47:05,11,07,1, 11.8,1,1, -8.313, 10537.431, 246.012, 52680.325 23/01/05,19:47:05,12,07,1, 11.8,1,1, -8.313, 10537.431, 246.035, 52680.339 23/01/05,19:47:05,13,07,1, 11.8,1,1, -8.313, 10537.393, 246.007, 52680.341 23/01/05,19:47:05,14,07,1, 11.8,1,1, -8.313, 10537.391, 246.020, 52680.392 23/01/05,19:47:05,15,07,1, 11.8,1,1, -8.313, 10537.387, 246.058, 52680.400 23/01/05,19:47:05,16,07,1, 11.8,1,1, -8.313, 10537.402, 246.041, 52680.362 23/01/05,19:47:05,17,07,1, 11.8,1,1, -8.313, 10537.367, 246.050, 52680.398 23/01/05,19:47:05,18,07,1, 11.8,1,1, -8.313, 10537.372, 246.047, 52680.401 23/01/05,19:47:05,19,07,1, 11.8,1,1, -8.313, 10537.382, 246.087, 52680.375 23/01/05,19:47:06,00,08,1, 11.8,1,1, -8.318, 10537.374, 246.087, 52680.375 23/01/05,19:47:06,01,08,1, 11.8,1,1, -8.318, 10537.337, 246.077, 52680.412 23/01/05,19:47:06,02,08,1, 11.8,1,1, -8.318, 10537.306, 246.094, 52680.436 23/01/05,19:47:06,03,08,1, 11.8,1,1, -8.318, 10537.313, 246.092, 52680.450 23/01/05,19:47:06,04,08,1, 11.8,1,1, -8.318, 10537.303, 246.107, 52680.448 23/01/05,19:47:06,05,08,1, 11.8,1,1, -8.318, 10537.299, 246.123, 52680.429 23/01/05,19:47:06,06,08,1, 11.8,1,1, -8.318, 10537.261, 246.147, 52680.453 23/01/05,19:47:06,07,08,1, 11.8,1,1, -8.318, 10537.270, 246.129, 52680.416 23/01/05,19:47:06,08,08,1, 11.8,1,1, -8.318, 10537.249, 246.154, 52680.469 23/01/05,19:47:06,09,08,1, 11.8,1,1, -8.318, 10537.223, 246.138, 52680.455 23/01/05,19:47:06,10,08,1, 11.8,1,1, -8.318, 10537.226, 246.183, 52680.469 23/01/05,19:47:06,11,08,1, 11.8,1,1, -8.318, 10537.225, 246.184, 52680.488 23/01/05,19:47:06,12,08,1, 11.8,1,1, -8.318, 10537.221, 246.228, 52680.496 23/01/05,19:47:06,13,08,1, 11.8,1,1, -8.318, 10537.202, 246.200, 52680.505 23/01/05,19:47:06,14,08,1, 11.8,1,1, -8.318, 10537.230, 246.218, 52680.517 23/01/05,19:47:06,15,08,1, 11.8,1,1, -8.318, 10537.169, 246.219, 52680.480 23/01/05,19:47:06,16,08,1, 11.8,1,1, -8.318, 10537.156, 246.237, 52680.543 23/01/05,19:47:06,17,08,1, 11.8,1,1, -8.318, 10537.174, 246.255, 52680.549 23/01/05,19:47:06,18,08,1, 11.8,1,1, -8.318, 10537.135, 246.252, 52680.569 23/01/05,19:47:06,19,08,1, 11.8,1,1, -8.318, 10537.145, 246.236, 52680.580 23/01/05,19:47:07,00,08,1, 11.8,1,1, -8.316, 10537.140, 246.236, 52680.580 23/01/05,19:47:07,01,08,1, 11.8,1,1, -8.316, 10537.138, 246.274, 52680.643 23/01/05,19:47:07,02,08,1, 11.8,1,1, -8.316, 10537.110, 246.277, 52680.626 23/01/05,19:47:07,03,08,1, 11.8,1,1, -8.316, 10537.086, 246.293, 52680.625 23/01/05,19:47:07,04,08,1, 11.8,1,1, -8.316, 10537.072, 246.279, 52680.593 23/01/05,19:47:07,05,08,1, 11.8,1,1, -8.316, 10537.087, 246.300, 52680.666 23/01/05,19:47:07,06,08,1, 11.8,1,1, -8.316, 10537.050, 246.284, 52680.608 23/01/05,19:47:07,07,08,1, 11.8,1,1, -8.316, 10537.041, 246.305, 52680.665 23/01/05,19:47:07,08,08,1, 11.8,1,1, -8.316, 10537.051, 246.346, 52680.650 23/01/05,19:47:07,09,08,1, 11.8,1,1, -8.316, 10537.032, 246.324, 52680.669 23/01/05,19:47:07,10,08,1, 11.8,1,1, -8.316, 10537.015, 246.344, 52680.606 23/01/05,19:47:07,11,08,1, 11.8,1,1, -8.316, 10536.989, 246.335, 52680.666 23/01/05,19:47:07,12,08,1, 11.8,1,1, -8.316, 10536.985, 246.344, 52680.595 23/01/05,19:47:07,13,08,1, 11.8,1,1, -8.316, 10536.991, 246.369, 52680.656 23/01/05,19:47:07,14,08,1, 11.8,1,1, -8.316, 10536.988, 246.360, 52680.639 23/01/05,19:47:07,15,08,1, 11.8,1,1, -8.316, 10536.981, 246.398, 52680.695 23/01/05,19:47:07,16,08,1, 11.8,1,1, -8.316, 10536.980, 246.378, 52680.724 23/01/05,19:47:07,17,08,1, 11.8,1,1, -8.316, 10536.952, 246.377, 52680.711 23/01/05,19:47:07,18,08,1, 11.8,1,1, -8.316, 10536.965, 246.380, 52680.706 23/01/05,19:47:07,19,08,1, 11.8,1,1, -8.316, 10536.952, 246.399, 52680.743 23/01/05,19:47:08,00,08,1, 11.8,1,1, -8.310, 10536.948, 246.399, 52680.743 23/01/05,19:47:08,01,08,1, 11.8,1,1, -8.310, 10536.942, 246.402, 52680.708 23/01/05,19:47:08,02,08,1, 11.8,1,1, -8.310, 10536.922, 246.397, 52680.721 23/01/05,19:47:08,03,08,1, 11.8,1,1, -8.310, 10536.898, 246.407, 52680.697 23/01/05,19:47:08,04,08,1, 11.8,1,1, -8.310, 10536.895, 246.418, 52680.737 23/01/05,19:47:08,05,08,1, 11.8,1,1, -8.310, 10536.907, 246.424, 52680.765 23/01/05,19:47:08,06,08,1, 11.8,1,1, -8.310, 10536.883, 246.422, 52680.779 23/01/05,19:47:08,07,08,1, 11.8,1,1, -8.310, 10536.878, 246.487, 52680.774 23/01/05,19:47:08,08,08,1, 11.8,1,1, -8.310, 10536.868, 246.462, 52680.769 23/01/05,19:47:08,09,08,1, 11.8,1,1, -8.310, 10536.856, 246.485, 52680.758 23/01/05,19:47:08,10,08,1, 11.8,1,1, -8.310, 10536.842, 246.438, 52680.733 23/01/05,19:47:08,11,08,1, 11.8,1,1, -8.310, 10536.873, 246.483, 52680.771 23/01/05,19:47:08,12,08,1, 11.8,1,1, -8.310, 10536.836, 246.475, 52680.782 23/01/05,19:47:08,13,08,1, 11.8,1,1, -8.310, 10536.846, 246.476, 52680.800 23/01/05,19:47:08,14,08,1, 11.8,1,1, -8.310, 10536.818, 246.484, 52680.795 23/01/05,19:47:08,15,08,1, 11.8,1,1, -8.310, 10536.812, 246.519, 52680.801 23/01/05,19:47:08,16,08,1, 11.8,1,1, -8.310, 10536.818, 246.509, 52680.815 23/01/05,19:47:08,17,08,1, 11.8,1,1, -8.310, 10536.788, 246.514, 52680.821 23/01/05,19:47:08,18,08,1, 11.8,1,1, -8.310, 10536.771, 246.548, 52680.854 23/01/05,19:47:08,19,08,1, 11.8,1,1, -8.310, 10536.772, 246.530, 52680.830 23/01/05,19:47:09,00,08,1, 11.9,1,1, -8.316, 10536.765, 246.530, 52680.830 23/01/05,19:47:09,01,08,1, 11.9,1,1, -8.316, 10536.751, 246.550, 52680.863 23/01/05,19:47:09,02,08,1, 11.9,1,1, -8.316, 10536.753, 246.529, 52680.857 23/01/05,19:47:09,03,08,1, 11.9,1,1, -8.316, 10536.735, 246.550, 52680.871 23/01/05,19:47:09,04,08,1, 11.9,1,1, -8.316, 10536.739, 246.527, 52680.860 23/01/05,19:47:09,05,08,1, 11.9,1,1, -8.316, 10536.732, 246.553, 52680.863 23/01/05,19:47:09,06,08,1, 11.9,1,1, -8.316, 10536.733, 246.572, 52680.870 23/01/05,19:47:09,07,08,1, 11.9,1,1, -8.316, 10536.707, 246.566, 52680.881 23/01/05,19:47:09,08,08,1, 11.9,1,1, -8.316, 10536.696, 246.573, 52680.880 23/01/05,19:47:09,09,08,1, 11.9,1,1, -8.316, 10536.705, 246.605, 52680.893 23/01/05,19:47:09,10,08,1, 11.9,1,1, -8.316, 10536.685, 246.587, 52680.921 23/01/05,19:47:09,11,08,1, 11.9,1,1, -8.316, 10536.642, 246.581, 52680.922 23/01/05,19:47:09,12,08,1, 11.9,1,1, -8.316, 10536.674, 246.599, 52680.951 23/01/05,19:47:09,13,08,1, 11.9,1,1, -8.316, 10536.656, 246.606, 52680.943 23/01/05,19:47:09,14,08,1, 11.9,1,1, -8.316, 10536.645, 246.620, 52680.925 23/01/05,19:47:09,15,08,1, 11.9,1,1, -8.316, 10536.636, 246.622, 52680.920 23/01/05,19:47:09,16,08,1, 11.9,1,1, -8.316, 10536.603, 246.623, 52680.922 23/01/05,19:47:09,17,08,1, 11.9,1,1, -8.316, 10536.600, 246.619, 52680.923 23/01/05,19:47:09,18,08,1, 11.9,1,1, -8.316, 10536.586, 246.637, 52680.965 23/01/05,19:47:09,19,08,1, 11.9,1,1, -8.316, 10536.589, 246.637, 52680.964 23/01/05,19:47:10,00,08,1, 11.9,1,1, -8.316, 10536.581, 246.637, 52680.964 23/01/05,19:47:10,01,08,1, 11.9,1,1, -8.316, 10536.580, 246.632, 52680.899 23/01/05,19:47:10,02,08,1, 11.9,1,1, -8.316, 10536.536, 246.674, 52681.050 23/01/05,19:47:10,03,08,1, 11.9,1,1, -8.316, 10536.551, 246.671, 52680.993 23/01/05,19:47:10,04,08,1, 11.9,1,1, -8.316, 10536.527, 246.656, 52681.025 23/01/05,19:47:10,05,08,1, 11.9,1,1, -8.316, 10536.508, 246.690, 52681.004 23/01/05,19:47:10,06,08,1, 11.9,1,1, -8.316, 10536.497, 246.687, 52681.032 23/01/05,19:47:10,07,08,1, 11.9,1,1, -8.316, 10536.499, 246.675, 52681.040 23/01/05,19:47:10,08,08,1, 11.9,1,1, -8.316, 10536.479, 246.683, 52681.053 23/01/05,19:47:10,09,08,1, 11.9,1,1, -8.316, 10536.478, 246.696, 52681.080 23/01/05,19:47:10,10,08,1, 11.9,1,1, -8.316, 10536.477, 246.692, 52681.015 23/01/05,19:47:10,11,08,1, 11.9,1,1, -8.316, 10536.457, 246.695, 52681.022 23/01/05,19:47:10,12,08,1, 11.9,1,1, -8.316, 10536.429, 246.734, 52681.077 23/01/05,19:47:10,13,08,1, 11.9,1,1, -8.316, 10536.452, 246.733, 52681.044 23/01/05,19:47:10,14,08,1, 11.9,1,1, -8.316, 10536.441, 246.735, 52681.063 23/01/05,19:47:10,15,08,1, 11.9,1,1, -8.316, 10536.415, 246.752, 52681.104 23/01/05,19:47:10,16,08,1, 11.9,1,1, -8.316, 10536.432, 246.751, 52681.095 23/01/05,19:47:10,17,08,1, 11.9,1,1, -8.316, 10536.407, 246.766, 52681.111 23/01/05,19:47:10,18,08,1, 11.9,1,1, -8.316, 10536.382, 246.758, 52681.117 23/01/05,19:47:10,19,08,1, 11.9,1,1, -8.316, 10536.367, 246.792, 52681.093 23/01/05,19:47:11,00,08,1, 11.9,1,1, -8.315, 10536.364, 246.792, 52681.093 23/01/05,19:47:11,01,08,1, 11.9,1,1, -8.315, 10536.366, 246.800, 52681.097 23/01/05,19:47:11,02,08,1, 11.9,1,1, -8.315, 10536.349, 246.768, 52681.125 23/01/05,19:47:11,03,08,1, 11.9,1,1, -8.315, 10536.342, 246.806, 52681.140 23/01/05,19:47:11,04,08,1, 11.9,1,1, -8.315, 10536.332, 246.786, 52681.179 23/01/05,19:47:11,05,08,1, 11.9,1,1, -8.315, 10536.318, 246.796, 52681.173 23/01/05,19:47:11,06,08,1, 11.9,1,1, -8.315, 10536.314, 246.815, 52681.162 23/01/05,19:47:11,07,08,1, 11.9,1,1, -8.315, 10536.310, 246.792, 52681.163 23/01/05,19:47:11,08,08,1, 11.9,1,1, -8.315, 10536.298, 246.829, 52681.149 23/01/05,19:47:11,09,08,1, 11.9,1,1, -8.315, 10536.302, 246.837, 52681.163 23/01/05,19:47:11,10,08,1, 11.9,1,1, -8.315, 10536.268, 246.816, 52681.187 23/01/05,19:47:11,11,08,1, 11.9,1,1, -8.315, 10536.266, 246.823, 52681.175 23/01/05,19:47:11,12,08,1, 11.9,1,1, -8.315, 10536.294, 246.858, 52681.210 23/01/05,19:47:11,13,08,1, 11.9,1,1, -8.315, 10536.253, 246.855, 52681.250 23/01/05,19:47:11,14,08,1, 11.9,1,1, -8.315, 10536.253, 246.869, 52681.242 23/01/05,19:47:11,15,08,1, 11.9,1,1, -8.315, 10536.244, 246.839, 52681.211 23/01/05,19:47:11,16,08,1, 11.9,1,1, -8.315, 10536.243, 246.863, 52681.225 23/01/05,19:47:11,17,08,1, 11.9,1,1, -8.315, 10536.231, 246.861, 52681.208 23/01/05,19:47:11,18,08,1, 11.9,1,1, -8.315, 10536.240, 246.862, 52681.224 23/01/05,19:47:11,19,08,1, 11.9,1,1, -8.315, 10536.208, 246.852, 52681.249 23/01/05,19:47:12,00,08,1, 11.9,1,1, -8.317, 10536.206, 246.852, 52681.249 23/01/05,19:47:12,01,08,1, 11.9,1,1, -8.317, 10536.195, 246.888, 52681.245 23/01/05,19:47:12,02,08,1, 11.9,1,1, -8.317, 10536.182, 246.903, 52681.284 23/01/05,19:47:12,03,08,1, 11.9,1,1, -8.317, 10536.175, 246.909, 52681.289 23/01/05,19:47:12,04,08,1, 11.9,1,1, -8.317, 10536.160, 246.914, 52681.285 23/01/05,19:47:12,05,08,1, 11.9,1,1, -8.317, 10536.153, 246.901, 52681.267 23/01/05,19:47:12,06,08,1, 11.9,1,1, -8.317, 10536.126, 246.917, 52681.266 23/01/05,19:47:12,07,08,1, 11.9,1,1, -8.317, 10536.135, 246.897, 52681.278 23/01/05,19:47:12,08,08,1, 11.9,1,1, -8.317, 10536.103, 246.915, 52681.278 23/01/05,19:47:12,09,08,1, 11.9,1,1, -8.317, 10536.140, 246.918, 52681.324 23/01/05,19:47:12,10,08,1, 11.9,1,1, -8.317, 10536.152, 246.925, 52681.366 23/01/05,19:47:12,11,08,1, 11.9,1,1, -8.317, 10536.133, 246.926, 52681.355 23/01/05,19:47:12,12,08,1, 11.9,1,1, -8.317, 10536.103, 246.934, 52681.328 23/01/05,19:47:12,13,08,1, 11.9,1,1, -8.317, 10536.102, 246.919, 52681.325 23/01/05,19:47:12,14,08,1, 11.9,1,1, -8.317, 10536.113, 246.923, 52681.306 23/01/05,19:47:12,15,08,1, 11.9,1,1, -8.317, 10536.095, 246.939, 52681.326 23/01/05,19:47:12,16,08,1, 11.9,1,1, -8.317, 10536.080, 246.956, 52681.365 23/01/05,19:47:12,17,08,1, 11.9,1,1, -8.317, 10536.095, 246.971, 52681.335 23/01/05,19:47:12,18,08,1, 11.9,1,1, -8.317, 10536.064, 246.992, 52681.381 23/01/05,19:47:12,19,08,1, 11.9,1,1, -8.317, 10536.068, 246.962, 52681.358 23/01/05,19:47:13,00,08,1, 11.8,1,1, -8.315, 10536.064, 246.962, 52681.358 23/01/05,19:47:13,01,08,1, 11.8,1,1, -8.315, 10536.044, 247.001, 52681.378 23/01/05,19:47:13,02,08,1, 11.8,1,1, -8.315, 10536.047, 246.994, 52681.399 23/01/05,19:47:13,03,08,1, 11.8,1,1, -8.315, 10536.051, 246.996, 52681.392 23/01/05,19:47:13,04,08,1, 11.8,1,1, -8.315, 10536.046, 246.987, 52681.398 23/01/05,19:47:13,05,08,1, 11.8,1,1, -8.315, 10536.037, 246.996, 52681.404 23/01/05,19:47:13,06,08,1, 11.8,1,1, -8.315, 10536.028, 246.997, 52681.435 23/01/05,19:47:13,07,08,1, 11.8,1,1, -8.315, 10536.010, 247.007, 52681.429 23/01/05,19:47:13,08,08,1, 11.8,1,1, -8.315, 10536.026, 247.003, 52681.447 23/01/05,19:47:13,09,08,1, 11.8,1,1, -8.315, 10536.000, 247.007, 52681.423 23/01/05,19:47:13,10,08,1, 11.8,1,1, -8.315, 10536.007, 247.024, 52681.421 23/01/05,19:47:13,11,08,1, 11.8,1,1, -8.315, 10535.979, 247.004, 52681.443 23/01/05,19:47:13,12,08,1, 11.8,1,1, -8.315, 10535.966, 247.029, 52681.451 23/01/05,19:47:13,13,08,1, 11.8,1,1, -8.315, 10535.983, 247.031, 52681.477 23/01/05,19:47:13,14,08,1, 11.8,1,1, -8.315, 10535.984, 247.027, 52681.501 23/01/05,19:47:13,15,08,1, 11.8,1,1, -8.315, 10535.977, 247.027, 52681.536 23/01/05,19:47:13,16,08,1, 11.8,1,1, -8.315, 10535.973, 247.029, 52681.523 23/01/05,19:47:13,17,08,1, 11.8,1,1, -8.315, 10535.931, 247.032, 52681.505 23/01/05,19:47:13,18,08,1, 11.8,1,1, -8.315, 10535.939, 247.030, 52681.484 23/01/05,19:47:13,19,08,1, 11.8,1,1, -8.315, 10535.956, 247.067, 52681.493 23/01/05,19:47:14,00,08,1, 11.8,1,1, -8.318, 10535.955, 247.067, 52681.493 23/01/05,19:47:14,01,08,1, 11.8,1,1, -8.318, 10535.921, 247.066, 52681.455 23/01/05,19:47:14,02,08,1, 11.8,1,1, -8.318, 10535.913, 247.057, 52681.478 23/01/05,19:47:14,03,08,1, 11.8,1,1, -8.318, 10535.902, 247.059, 52681.511 23/01/05,19:47:14,04,08,1, 11.8,1,1, -8.318, 10535.931, 247.056, 52681.580 23/01/05,19:47:14,05,08,1, 11.8,1,1, -8.318, 10535.901, 247.074, 52681.561 23/01/05,19:47:14,06,08,1, 11.8,1,1, -8.318, 10535.886, 247.088, 52681.548 23/01/05,19:47:14,07,08,1, 11.8,1,1, -8.318, 10535.904, 247.110, 52681.574 23/01/05,19:47:14,08,08,1, 11.8,1,1, -8.318, 10535.873, 247.077, 52681.560 23/01/05,19:47:14,09,08,1, 11.8,1,1, -8.318, 10535.847, 247.100, 52681.781 23/01/05,19:47:14,10,08,1, 11.8,1,1, -8.318, 10535.866, 247.112, 52681.616 23/01/05,19:47:14,11,08,1, 11.8,1,1, -8.318, 10535.873, 247.078, 52681.621 23/01/05,19:47:14,12,08,1, 11.8,1,1, -8.318, 10535.878, 247.095, 52681.628 23/01/05,19:47:14,13,08,1, 11.8,1,1, -8.318, 10535.882, 247.108, 52681.611 23/01/05,19:47:14,14,08,1, 11.8,1,1, -8.318, 10535.849, 247.099, 52681.622 23/01/05,19:47:14,15,08,1, 11.8,1,1, -8.318, 10535.842, 247.128, 52681.594 23/01/05,19:47:14,16,08,1, 11.8,1,1, -8.318, 10535.857, 247.107, 52681.620 23/01/05,19:47:14,17,08,1, 11.8,1,1, -8.318, 10535.849, 247.134, 52681.617 23/01/05,19:47:14,18,08,1, 11.8,1,1, -8.318, 10535.835, 247.116, 52681.615 23/01/05,19:47:14,19,08,1, 11.8,1,1, -8.318, 10535.813, 247.129, 52681.613 23/01/05,19:47:15,00,08,1, 11.9,1,1, -8.320, 10535.805, 247.129, 52681.613 23/01/05,19:47:15,01,08,1, 11.9,1,1, -8.320, 10535.815, 247.133, 52681.658 23/01/05,19:47:15,02,08,1, 11.9,1,1, -8.320, 10535.819, 247.150, 52681.645 23/01/05,19:47:15,03,08,1, 11.9,1,1, -8.320, 10535.816, 247.163, 52681.654 23/01/05,19:47:15,04,08,1, 11.9,1,1, -8.320, 10535.795, 247.165, 52681.646 23/01/05,19:47:15,05,08,1, 11.9,1,1, -8.320, 10535.815, 247.173, 52681.659 23/01/05,19:47:15,06,08,1, 11.9,1,1, -8.320, 10535.795, 247.156, 52681.639 23/01/05,19:47:15,07,08,1, 11.9,1,1, -8.320, 10535.776, 247.176, 52681.675 23/01/05,19:47:15,08,08,1, 11.9,1,1, -8.320, 10535.809, 247.159, 52681.695 23/01/05,19:47:15,09,08,1, 11.9,1,1, -8.320, 10535.792, 247.174, 52681.703 23/01/05,19:47:15,10,08,1, 11.9,1,1, -8.320, 10535.796, 247.195, 52681.709 23/01/05,19:47:15,11,08,1, 11.9,1,1, -8.320, 10535.762, 247.201, 52681.702 23/01/05,19:47:15,12,08,1, 11.9,1,1, -8.320, 10535.796, 247.190, 52681.836 23/01/05,19:47:15,13,08,1, 11.9,1,1, -8.320, 10535.757, 247.224, 52681.677 23/01/05,19:47:15,14,08,1, 11.9,1,1, -8.320, 10535.724, 247.217, 52681.705 23/01/05,19:47:15,15,08,1, 11.9,1,1, -8.320, 10535.735, 247.228, 52681.689 23/01/05,19:47:15,16,08,1, 11.9,1,1, -8.320, 10535.735, 247.235, 52681.725 23/01/05,19:47:15,17,08,1, 11.9,1,1, -8.320, 10535.753, 247.231, 52681.727 23/01/05,19:47:15,18,08,1, 11.9,1,1, -8.320, 10535.743, 247.248, 52681.815 23/01/05,19:47:15,19,08,1, 11.9,1,1, -8.320, 10535.733, 247.238, 52681.776 23/01/05,19:47:16,00,08,1, 11.9,1,1, -8.314, 10535.730, 247.238, 52681.776 23/01/05,19:47:16,01,08,1, 11.9,1,1, -8.314, 10535.718, 247.257, 52681.811 23/01/05,19:47:16,02,08,1, 11.9,1,1, -8.314, 10535.694, 247.288, 52681.738 23/01/05,19:47:16,03,08,1, 11.9,1,1, -8.314, 10535.697, 247.285, 52681.761 23/01/05,19:47:16,04,08,1, 11.9,1,1, -8.314, 10535.698, 247.285, 52681.811 23/01/05,19:47:16,05,08,1, 11.9,1,1, -8.314, 10535.690, 247.299, 52681.803 23/01/05,19:47:16,06,08,1, 11.9,1,1, -8.314, 10535.684, 247.333, 52681.805 23/01/05,19:47:16,07,08,1, 11.9,1,1, -8.314, 10535.666, 247.311, 52681.828 23/01/05,19:47:16,08,08,1, 11.9,1,1, -8.314, 10535.653, 247.311, 52681.821 23/01/05,19:47:16,09,08,1, 11.9,1,1, -8.314, 10535.628, 247.353, 52681.829 23/01/05,19:47:16,10,08,1, 11.9,1,1, -8.314, 10535.641, 247.344, 52681.837 23/01/05,19:47:16,11,08,1, 11.9,1,1, -8.314, 10535.643, 247.371, 52681.860 23/01/05,19:47:16,12,08,1, 11.9,1,1, -8.314, 10535.630, 247.370, 52681.845 23/01/05,19:47:16,13,08,1, 11.9,1,1, -8.314, 10535.622, 247.378, 52681.860 23/01/05,19:47:16,14,08,1, 11.9,1,1, -8.314, 10535.622, 247.387, 52681.867 23/01/05,19:47:16,15,08,1, 11.9,1,1, -8.314, 10535.574, 247.392, 52681.893 23/01/05,19:47:16,16,08,1, 11.9,1,1, -8.314, 10535.611, 247.435, 52681.936 23/01/05,19:47:16,17,08,1, 11.9,1,1, -8.314, 10535.579, 247.433, 52681.933 23/01/05,19:47:16,18,08,1, 11.9,1,1, -8.314, 10535.577, 247.434, 52681.955 23/01/05,19:47:16,19,08,1, 11.9,1,1, -8.314, 10535.585, 247.432, 52681.896 23/01/05,19:47:17,00,08,1, 11.9,1,1, -8.316, 10535.580, 247.432, 52681.896 23/01/05,19:47:17,01,08,1, 11.9,1,1, -8.316, 10535.548, 247.455, 52681.897 23/01/05,19:47:17,02,08,1, 11.9,1,1, -8.316, 10535.544, 247.474, 52681.929 23/01/05,19:47:17,03,08,1, 11.9,1,1, -8.316, 10535.538, 247.506, 52681.960 23/01/05,19:47:17,04,08,1, 11.9,1,1, -8.316, 10535.527, 247.502, 52681.984 23/01/05,19:47:17,05,08,1, 11.9,1,1, -8.316, 10535.519, 247.518, 52681.963 23/01/05,19:47:17,06,08,1, 11.9,1,1, -8.316, 10535.509, 247.500, 52681.958 23/01/05,19:47:17,07,08,1, 11.9,1,1, -8.316, 10535.489, 247.508, 52682.000 23/01/05,19:47:17,08,08,1, 11.9,1,1, -8.316, 10535.510, 247.543, 52681.993 23/01/05,19:47:17,09,08,1, 11.9,1,1, -8.316, 10535.488, 247.572, 52681.990 23/01/05,19:47:17,10,08,1, 11.9,1,1, -8.316, 10535.485, 247.560, 52682.021 23/01/05,19:47:17,11,08,1, 11.9,1,1, -8.316, 10535.479, 247.590, 52682.027 23/01/05,19:47:17,12,08,1, 11.9,1,1, -8.316, 10535.490, 247.613, 52682.091 23/01/05,19:47:17,13,08,1, 11.9,1,1, -8.316, 10535.449, 247.601, 52682.062 23/01/05,19:47:17,14,08,1, 11.9,1,1, -8.316, 10535.464, 247.610, 52682.057 23/01/05,19:47:17,15,08,1, 11.9,1,1, -8.316, 10535.467, 247.609, 52682.057 23/01/05,19:47:17,16,08,1, 11.9,1,1, -8.316, 10535.443, 247.606, 52682.066 23/01/05,19:47:17,17,08,1, 11.9,1,1, -8.316, 10535.420, 247.626, 52682.068 23/01/05,19:47:17,18,08,1, 11.9,1,1, -8.316, 10535.436, 247.616, 52682.060 23/01/05,19:47:17,19,08,1, 11.9,1,1, -8.316, 10535.422, 247.633, 52681.997 23/01/05,19:47:18,00,08,1, 11.9,1,1, -8.321, 10535.421, 247.633, 52681.997 23/01/05,19:47:18,01,08,1, 11.9,1,1, -8.321, 10535.439, 247.678, 52682.112 23/01/05,19:47:18,02,08,1, 11.9,1,1, -8.321, 10535.423, 247.658, 52682.118 23/01/05,19:47:18,03,08,1, 11.9,1,1, -8.321, 10535.424, 247.675, 52682.099 23/01/05,19:47:18,04,08,1, 11.9,1,1, -8.321, 10535.399, 247.708, 52682.112 23/01/05,19:47:18,05,08,1, 11.9,1,1, -8.321, 10535.378, 247.701, 52682.116 23/01/05,19:47:18,06,08,1, 11.9,1,1, -8.321, 10535.395, 247.721, 52682.101 23/01/05,19:47:18,07,08,1, 11.9,1,1, -8.321, 10535.394, 247.735, 52682.145 23/01/05,19:47:18,08,08,1, 11.9,1,1, -8.321, 10535.369, 247.741, 52682.137 23/01/05,19:47:18,09,08,1, 11.9,1,1, -8.321, 10535.378, 247.748, 52682.202 23/01/05,19:47:18,10,08,1, 11.9,1,1, -8.321, 10535.369, 247.764, 52682.199 23/01/05,19:47:18,11,08,1, 11.9,1,1, -8.321, 10535.364, 247.779, 52682.198 23/01/05,19:47:18,12,08,1, 11.9,1,1, -8.321, 10535.349, 247.794, 52682.207 23/01/05,19:47:18,13,08,1, 11.9,1,1, -8.321, 10535.364, 247.797, 52682.204 23/01/05,19:47:18,14,08,1, 11.9,1,1, -8.321, 10535.326, 247.793, 52682.192 23/01/05,19:47:18,15,08,1, 11.9,1,1, -8.321, 10535.323, 247.796, 52682.239 23/01/05,19:47:18,16,08,1, 11.9,1,1, -8.321, 10535.313, 247.811, 52682.181 23/01/05,19:47:18,17,08,1, 11.9,1,1, -8.321, 10535.328, 247.817, 52682.254 23/01/05,19:47:18,18,08,1, 11.9,1,1, -8.321, 10535.314, 247.851, 52682.298 23/01/05,19:47:18,19,08,1, 11.9,1,1, -8.321, 10535.309, 247.826, 52682.246 23/01/05,19:47:19,00,08,1, 11.9,1,1, -8.317, 10535.305, 247.826, 52682.246 23/01/05,19:47:19,01,08,1, 11.9,1,1, -8.317, 10535.291, 247.853, 52682.276 23/01/05,19:47:19,02,08,1, 11.9,1,1, -8.317, 10535.284, 247.855, 52682.282 23/01/05,19:47:19,03,08,1, 11.9,1,1, -8.317, 10535.289, 247.888, 52682.288 23/01/05,19:47:19,04,08,1, 11.9,1,1, -8.317, 10535.282, 247.897, 52682.303 23/01/05,19:47:19,05,08,1, 11.9,1,1, -8.317, 10535.287, 247.900, 52682.285 23/01/05,19:47:19,06,08,1, 11.9,1,1, -8.317, 10535.265, 247.894, 52682.351 23/01/05,19:47:19,07,08,1, 11.9,1,1, -8.317, 10535.281, 247.906, 52682.319 23/01/05,19:47:19,08,08,1, 11.9,1,1, -8.317, 10535.248, 247.919, 52682.332 23/01/05,19:47:19,09,08,1, 11.9,1,1, -8.317, 10535.231, 247.943, 52682.230 23/01/05,19:47:19,10,08,1, 11.9,1,1, -8.317, 10535.234, 247.969, 52682.393 23/01/05,19:47:19,11,08,1, 11.9,1,1, -8.317, 10535.252, 247.955, 52682.342 23/01/05,19:47:19,12,08,1, 11.9,1,1, -8.317, 10535.243, 247.963, 52682.390 23/01/05,19:47:19,13,08,1, 11.9,1,1, -8.317, 10535.229, 247.955, 52682.367 23/01/05,19:47:19,14,08,1, 11.9,1,1, -8.317, 10535.217, 247.982, 52682.422 23/01/05,19:47:19,15,08,1, 11.9,1,1, -8.317, 10535.223, 248.015, 52682.445 23/01/05,19:47:19,16,08,1, 11.9,1,1, -8.317, 10535.212, 248.002, 52682.397 23/01/05,19:47:19,17,08,1, 11.9,1,1, -8.317, 10535.218, 247.999, 52682.433 23/01/05,19:47:19,18,08,1, 11.9,1,1, -8.317, 10535.200, 248.028, 52682.392 23/01/05,19:47:19,19,08,1, 11.9,1,1, -8.317, 10535.163, 248.006, 52682.387 23/01/05,19:47:20,00,08,1, 11.9,1,1, -8.315, 10535.163, 248.006, 52682.387 23/01/05,19:47:20,01,08,1, 11.9,1,1, -8.315, 10535.171, 248.020, 52682.410 23/01/05,19:47:20,02,08,1, 11.9,1,1, -8.315, 10535.158, 248.048, 52682.468 23/01/05,19:47:20,03,08,1, 11.9,1,1, -8.315, 10535.156, 248.036, 52682.466 23/01/05,19:47:20,04,08,1, 11.9,1,1, -8.315, 10535.170, 248.050, 52682.482 23/01/05,19:47:20,05,08,1, 11.9,1,1, -8.315, 10535.144, 248.071, 52682.470 23/01/05,19:47:20,06,08,1, 11.9,1,1, -8.315, 10535.122, 248.071, 52682.465 23/01/05,19:47:20,07,08,1, 11.9,1,1, -8.315, 10535.119, 248.056, 52682.458 23/01/05,19:47:20,08,08,1, 11.9,1,1, -8.315, 10535.120, 248.081, 52682.474 23/01/05,19:47:20,09,08,1, 11.9,1,1, -8.315, 10535.105, 248.111, 52682.536 23/01/05,19:47:20,10,08,1, 11.9,1,1, -8.315, 10535.098, 248.089, 52682.522 23/01/05,19:47:20,11,08,1, 11.9,1,1, -8.315, 10535.117, 248.109, 52682.534 23/01/05,19:47:20,12,08,1, 11.9,1,1, -8.315, 10535.082, 248.106, 52682.556 23/01/05,19:47:20,13,08,1, 11.9,1,1, -8.315, 10535.092, 248.094, 52682.569 23/01/05,19:47:20,14,08,1, 11.9,1,1, -8.315, 10535.097, 248.137, 52682.541 23/01/05,19:47:20,15,08,1, 11.9,1,1, -8.315, 10535.054, 248.120, 52682.542 23/01/05,19:47:20,16,08,1, 11.9,1,1, -8.315, 10535.065, 248.169, 52682.569 23/01/05,19:47:20,17,08,1, 11.9,1,1, -8.315, 10535.064, 248.153, 52682.577 23/01/05,19:47:20,18,08,1, 11.9,1,1, -8.315, 10535.042, 248.168, 52682.608 23/01/05,19:47:20,19,08,1, 11.9,1,1, -8.315, 10535.065, 248.179, 52682.610 23/01/05,19:47:21,00,08,1, 11.9,1,1, -8.320, 10535.063, 248.179, 52682.610 23/01/05,19:47:21,01,08,1, 11.9,1,1, -8.320, 10535.025, 248.188, 52682.561 23/01/05,19:47:21,02,08,1, 11.9,1,1, -8.320, 10535.025, 248.183, 52682.582 23/01/05,19:47:21,03,08,1, 11.9,1,1, -8.320, 10535.019, 248.207, 52682.580 23/01/05,19:47:21,04,08,1, 11.9,1,1, -8.320, 10535.023, 248.227, 52682.582 23/01/05,19:47:21,05,08,1, 11.9,1,1, -8.320, 10535.003, 248.232, 52682.595 23/01/05,19:47:21,06,08,1, 11.9,1,1, -8.320, 10535.009, 248.222, 52682.604 23/01/05,19:47:21,07,08,1, 11.9,1,1, -8.320, 10534.992, 248.211, 52682.615 23/01/05,19:47:21,08,08,1, 11.9,1,1, -8.320, 10535.024, 248.260, 52682.647 23/01/05,19:47:21,09,08,1, 11.9,1,1, -8.320, 10534.988, 248.232, 52682.643 23/01/05,19:47:21,10,08,1, 11.9,1,1, -8.320, 10534.978, 248.254, 52682.647 23/01/05,19:47:21,11,08,1, 11.9,1,1, -8.320, 10534.976, 248.272, 52682.673 23/01/05,19:47:21,12,08,1, 11.9,1,1, -8.320, 10534.967, 248.284, 52682.658 23/01/05,19:47:21,13,08,1, 11.9,1,1, -8.320, 10534.953, 248.284, 52682.662 23/01/05,19:47:21,14,08,1, 11.9,1,1, -8.320, 10534.959, 248.307, 52682.669 23/01/05,19:47:21,15,08,1, 11.9,1,1, -8.320, 10534.953, 248.300, 52682.683 23/01/05,19:47:21,16,08,1, 11.9,1,1, -8.320, 10534.953, 248.332, 52682.692 23/01/05,19:47:21,17,08,1, 11.9,1,1, -8.320, 10534.937, 248.334, 52682.724 23/01/05,19:47:21,18,08,1, 11.9,1,1, -8.320, 10534.938, 248.356, 52682.741 23/01/05,19:47:21,19,08,1, 11.9,1,1, -8.320, 10534.923, 248.344, 52682.733 23/01/05,19:47:22,00,08,1, 11.8,1,1, -8.320, 10534.921, 248.344, 52682.733 23/01/05,19:47:22,01,08,1, 11.8,1,1, -8.320, 10534.921, 248.344, 52682.704 23/01/05,19:47:22,02,08,1, 11.8,1,1, -8.320, 10534.905, 248.362, 52682.725 23/01/05,19:47:22,03,08,1, 11.8,1,1, -8.320, 10534.918, 248.366, 52682.755 23/01/05,19:47:22,04,08,1, 11.8,1,1, -8.320, 10534.909, 248.394, 52682.753 23/01/05,19:47:22,05,08,1, 11.8,1,1, -8.320, 10534.911, 248.405, 52682.786 23/01/05,19:47:22,06,08,1, 11.8,1,1, -8.320, 10534.895, 248.417, 52682.796 23/01/05,19:47:22,07,08,1, 11.8,1,1, -8.320, 10534.898, 248.425, 52682.776 23/01/05,19:47:22,08,08,1, 11.8,1,1, -8.320, 10534.906, 248.443, 52682.790 23/01/05,19:47:22,09,08,1, 11.8,1,1, -8.320, 10534.868, 248.444, 52682.778 23/01/05,19:47:22,10,08,1, 11.8,1,1, -8.320, 10534.864, 248.422, 52682.768 23/01/05,19:47:22,11,08,1, 11.8,1,1, -8.320, 10534.873, 248.428, 52682.812 23/01/05,19:47:22,12,08,1, 11.8,1,1, -8.320, 10534.834, 248.456, 52682.800 23/01/05,19:47:22,13,08,1, 11.8,1,1, -8.320, 10534.875, 248.458, 52682.824 23/01/05,19:47:22,14,08,1, 11.8,1,1, -8.320, 10534.846, 248.498, 52682.834 23/01/05,19:47:22,15,08,1, 11.8,1,1, -8.320, 10534.854, 248.494, 52682.869 23/01/05,19:47:22,16,08,1, 11.8,1,1, -8.320, 10534.820, 248.497, 52682.867 23/01/05,19:47:22,17,08,1, 11.8,1,1, -8.320, 10534.794, 248.510, 52682.854 23/01/05,19:47:22,18,08,1, 11.8,1,1, -8.320, 10534.803, 248.516, 52682.872 23/01/05,19:47:22,19,08,1, 11.8,1,1, -8.320, 10534.792, 248.547, 52682.867 23/01/05,19:47:23,00,08,1, 11.9,1,1, -8.318, 10534.787, 248.547, 52682.867 23/01/05,19:47:23,01,08,1, 11.9,1,1, -8.318, 10534.789, 248.553, 52682.887 23/01/05,19:47:23,02,08,1, 11.9,1,1, -8.318, 10534.797, 248.572, 52682.903 23/01/05,19:47:23,03,08,1, 11.9,1,1, -8.318, 10534.782, 248.561, 52682.918 23/01/05,19:47:23,04,08,1, 11.9,1,1, -8.318, 10534.792, 248.559, 52682.977 23/01/05,19:47:23,05,08,1, 11.9,1,1, -8.318, 10534.794, 248.578, 52682.933 23/01/05,19:47:23,06,08,1, 11.9,1,1, -8.318, 10534.777, 248.583, 52682.944 23/01/05,19:47:23,07,08,1, 11.9,1,1, -8.318, 10534.743, 248.608, 52682.949 23/01/05,19:47:23,08,08,1, 11.9,1,1, -8.318, 10534.739, 248.628, 52682.909 23/01/05,19:47:23,09,08,1, 11.9,1,1, -8.318, 10534.738, 248.610, 52682.941 23/01/05,19:47:23,10,08,1, 11.9,1,1, -8.318, 10534.729, 248.611, 52682.974 23/01/05,19:47:23,11,08,1, 11.9,1,1, -8.318, 10534.707, 248.650, 52682.978 23/01/05,19:47:23,12,08,1, 11.9,1,1, -8.318, 10534.710, 248.645, 52683.047 23/01/05,19:47:23,13,08,1, 11.9,1,1, -8.318, 10534.716, 248.645, 52682.995 23/01/05,19:47:23,14,08,1, 11.9,1,1, -8.318, 10534.669, 248.654, 52683.182 23/01/05,19:47:23,15,08,1, 11.9,1,1, -8.318, 10534.681, 248.679, 52683.050 23/01/05,19:47:23,16,08,1, 11.9,1,1, -8.318, 10534.670, 248.678, 52683.037 23/01/05,19:47:23,17,08,1, 11.9,1,1, -8.318, 10534.683, 248.689, 52683.026 23/01/05,19:47:23,18,08,1, 11.9,1,1, -8.318, 10534.673, 248.722, 52683.060 23/01/05,19:47:23,19,08,1, 11.9,1,1, -8.318, 10534.677, 248.734, 52683.060 23/01/05,19:47:24,00,08,1, 11.9,1,1, -8.318, 10534.670, 248.734, 52683.060 23/01/05,19:47:24,01,08,1, 11.9,1,1, -8.318, 10534.661, 248.744, 52683.061 23/01/05,19:47:24,02,08,1, 11.9,1,1, -8.318, 10534.658, 248.756, 52683.075 23/01/05,19:47:24,03,08,1, 11.9,1,1, -8.318, 10534.658, 248.761, 52683.101 23/01/05,19:47:24,04,08,1, 11.9,1,1, -8.318, 10534.641, 248.763, 52683.088 23/01/05,19:47:24,05,08,1, 11.9,1,1, -8.318, 10534.637, 248.781, 52683.067 23/01/05,19:47:24,06,08,1, 11.9,1,1, -8.318, 10534.644, 248.789, 52683.115 23/01/05,19:47:24,07,08,1, 11.9,1,1, -8.318, 10534.637, 248.794, 52683.141 23/01/05,19:47:24,08,08,1, 11.9,1,1, -8.318, 10534.618, 248.794, 52683.144 23/01/05,19:47:24,09,08,1, 11.9,1,1, -8.318, 10534.622, 248.804, 52683.150 23/01/05,19:47:24,10,08,1, 11.9,1,1, -8.318, 10534.639, 248.819, 52683.159 23/01/05,19:47:24,11,08,1, 11.9,1,1, -8.318, 10534.624, 248.860, 52683.154 23/01/05,19:47:24,12,08,1, 11.9,1,1, -8.318, 10534.621, 248.849, 52683.172 23/01/05,19:47:24,13,08,1, 11.9,1,1, -8.318, 10534.594, 248.860, 52683.160 23/01/05,19:47:24,14,08,1, 11.9,1,1, -8.318, 10534.609, 248.877, 52683.169 23/01/05,19:47:24,15,08,1, 11.9,1,1, -8.318, 10534.609, 248.876, 52683.185 23/01/05,19:47:24,16,08,1, 11.9,1,1, -8.318, 10534.602, 248.888, 52683.202 23/01/05,19:47:24,17,08,1, 11.9,1,1, -8.318, 10534.590, 248.914, 52683.208 23/01/05,19:47:24,18,08,1, 11.9,1,1, -8.318, 10534.571, 248.891, 52683.224 23/01/05,19:47:24,19,08,1, 11.9,1,1, -8.318, 10534.596, 248.920, 52683.223 23/01/05,19:47:25,00,08,1, 11.9,1,1, -8.318, 10534.595, 248.920, 52683.223 23/01/05,19:47:25,01,08,1, 11.9,1,1, -8.318, 10534.580, 248.920, 52683.216 23/01/05,19:47:25,02,08,1, 11.9,1,1, -8.318, 10534.609, 248.901, 52683.267 23/01/05,19:47:25,03,08,1, 11.9,1,1, -8.318, 10534.578, 248.934, 52683.286 23/01/05,19:47:25,04,08,1, 11.9,1,1, -8.318, 10534.587, 248.946, 52683.288 23/01/05,19:47:25,05,08,1, 11.9,1,1, -8.318, 10534.573, 248.950, 52683.316 23/01/05,19:47:25,06,08,1, 11.9,1,1, -8.318, 10534.566, 248.968, 52683.316 23/01/05,19:47:25,07,08,1, 11.9,1,1, -8.318, 10534.559, 248.970, 52683.508 23/01/05,19:47:25,08,08,1, 11.9,1,1, -8.318, 10534.591, 248.958, 52683.376 23/01/05,19:47:25,09,08,1, 11.9,1,1, -8.318, 10534.587, 248.965, 52683.320 23/01/05,19:47:25,10,08,1, 11.9,1,1, -8.318, 10534.566, 248.983, 52683.328 23/01/05,19:47:25,11,08,1, 11.9,1,1, -8.318, 10534.581, 248.997, 52683.350 23/01/05,19:47:25,12,08,1, 11.9,1,1, -8.318, 10534.555, 248.996, 52683.346 23/01/05,19:47:25,13,08,1, 11.9,1,1, -8.318, 10534.572, 249.011, 52683.366 23/01/05,19:47:25,14,08,1, 11.9,1,1, -8.318, 10534.568, 249.021, 52683.361 23/01/05,19:47:25,15,08,1, 11.9,1,1, -8.318, 10534.551, 249.017, 52683.375 23/01/05,19:47:25,16,08,1, 11.9,1,1, -8.318, 10534.542, 249.041, 52683.385 23/01/05,19:47:25,17,08,1, 11.9,1,1, -8.318, 10534.537, 249.030, 52683.230 23/01/05,19:47:25,18,08,1, 11.9,1,1, -8.318, 10534.528, 249.068, 52683.447 23/01/05,19:47:25,19,08,1, 11.9,1,1, -8.318, 10534.547, 249.066, 52683.419 23/01/05,19:47:26,00,08,1, 11.9,1,1, -8.317, 10534.545, 249.066, 52683.419 23/01/05,19:47:26,01,08,1, 11.9,1,1, -8.317, 10534.546, 249.076, 52683.439 23/01/05,19:47:26,02,08,1, 11.9,1,1, -8.317, 10534.517, 249.070, 52683.464 23/01/05,19:47:26,03,08,1, 11.9,1,1, -8.317, 10534.538, 249.079, 52683.496 23/01/05,19:47:26,04,08,1, 11.9,1,1, -8.317, 10534.536, 249.102, 52683.460 23/01/05,19:47:26,05,08,1, 11.9,1,1, -8.317, 10534.549, 249.127, 52683.478 23/01/05,19:47:26,06,08,1, 11.9,1,1, -8.317, 10534.528, 249.123, 52683.456 23/01/05,19:47:26,07,08,1, 11.9,1,1, -8.317, 10534.553, 249.141, 52683.493 23/01/05,19:47:26,08,08,1, 11.9,1,1, -8.317, 10534.508, 249.154, 52683.490 23/01/05,19:47:26,09,08,1, 11.9,1,1, -8.317, 10534.510, 249.161, 52683.504 23/01/05,19:47:26,10,08,1, 11.9,1,1, -8.317, 10534.529, 249.167, 52683.509 23/01/05,19:47:26,11,08,1, 11.9,1,1, -8.317, 10534.509, 249.164, 52683.558 23/01/05,19:47:26,12,08,1, 11.9,1,1, -8.317, 10534.519, 249.195, 52683.577 23/01/05,19:47:26,13,08,1, 11.9,1,1, -8.317, 10534.508, 249.208, 52683.539 23/01/05,19:47:26,14,08,1, 11.9,1,1, -8.317, 10534.498, 249.197, 52683.553 23/01/05,19:47:26,15,08,1, 11.9,1,1, -8.317, 10534.499, 249.208, 52683.563 23/01/05,19:47:26,16,08,1, 11.9,1,1, -8.317, 10534.490, 249.197, 52683.568 23/01/05,19:47:26,17,08,1, 11.9,1,1, -8.317, 10534.507, 249.239, 52683.619 23/01/05,19:47:26,18,08,1, 11.9,1,1, -8.317, 10534.486, 249.213, 52683.607 23/01/05,19:47:26,19,08,1, 11.9,1,1, -8.317, 10534.471, 249.251, 52683.606 23/01/05,19:47:27,00,08,1, 11.8,1,1, -8.317, 10534.470, 249.251, 52683.606 23/01/05,19:47:27,01,08,1, 11.8,1,1, -8.317, 10534.488, 249.274, 52683.614 23/01/05,19:47:27,02,08,1, 11.8,1,1, -8.317, 10534.459, 249.272, 52683.654 23/01/05,19:47:27,03,08,1, 11.8,1,1, -8.317, 10534.460, 249.252, 52683.629 23/01/05,19:47:27,04,08,1, 11.8,1,1, -8.317, 10534.463, 249.282, 52683.660 23/01/05,19:47:27,05,08,1, 11.8,1,1, -8.317, 10534.442, 249.285, 52683.652 23/01/05,19:47:27,06,08,1, 11.8,1,1, -8.317, 10534.426, 249.291, 52683.682 23/01/05,19:47:27,07,08,1, 11.8,1,1, -8.317, 10534.435, 249.320, 52683.698 23/01/05,19:47:27,08,08,1, 11.8,1,1, -8.317, 10534.467, 249.329, 52683.696 23/01/05,19:47:27,09,08,1, 11.8,1,1, -8.317, 10534.442, 249.342, 52683.735 23/01/05,19:47:27,10,08,1, 11.8,1,1, -8.317, 10534.432, 249.329, 52683.701 23/01/05,19:47:27,11,08,1, 11.8,1,1, -8.317, 10534.423, 249.353, 52683.686 23/01/05,19:47:27,12,08,1, 11.8,1,1, -8.317, 10534.392, 249.342, 52683.683 23/01/05,19:47:27,13,08,1, 11.8,1,1, -8.317, 10534.395, 249.366, 52683.681 23/01/05,19:47:27,14,08,1, 11.8,1,1, -8.317, 10534.390, 249.375, 52683.744 23/01/05,19:47:27,15,08,1, 11.8,1,1, -8.317, 10534.395, 249.373, 52683.753 23/01/05,19:47:27,16,08,1, 11.8,1,1, -8.317, 10534.401, 249.377, 52683.774 23/01/05,19:47:27,17,08,1, 11.8,1,1, -8.317, 10534.389, 249.406, 52683.761 23/01/05,19:47:27,18,08,1, 11.8,1,1, -8.317, 10534.390, 249.420, 52683.760 23/01/05,19:47:27,19,08,1, 11.8,1,1, -8.317, 10534.363, 249.431, 52683.784 23/01/05,19:47:28,00,08,1, 11.9,1,1, -8.320, 10534.362, 249.431, 52683.784 23/01/05,19:47:28,01,08,1, 11.9,1,1, -8.320, 10534.366, 249.477, 52683.788 23/01/05,19:47:28,02,08,1, 11.9,1,1, -8.320, 10534.355, 249.476, 52683.827 23/01/05,19:47:28,03,08,1, 11.9,1,1, -8.320, 10534.336, 249.494, 52683.825 23/01/05,19:47:28,04,08,1, 11.9,1,1, -8.320, 10534.340, 249.513, 52683.858 23/01/05,19:47:28,05,08,1, 11.9,1,1, -8.320, 10534.325, 249.529, 52683.854 23/01/05,19:47:28,06,08,1, 11.9,1,1, -8.320, 10534.343, 249.514, 52683.846 23/01/05,19:47:28,07,08,1, 11.9,1,1, -8.320, 10534.320, 249.529, 52683.843 23/01/05,19:47:28,08,08,1, 11.9,1,1, -8.320, 10534.296, 249.509, 52683.843 23/01/05,19:47:28,09,08,1, 11.9,1,1, -8.320, 10534.296, 249.522, 52683.843 23/01/05,19:47:28,10,08,1, 11.9,1,1, -8.320, 10534.301, 249.560, 52683.909 23/01/05,19:47:28,11,08,1, 11.9,1,1, -8.320, 10534.293, 249.557, 52683.875 23/01/05,19:47:28,12,08,1, 11.9,1,1, -8.320, 10534.273, 249.558, 52683.895 23/01/05,19:47:28,13,08,1, 11.9,1,1, -8.320, 10534.295, 249.605, 52683.891 23/01/05,19:47:28,14,08,1, 11.9,1,1, -8.320, 10534.266, 249.619, 52683.696 23/01/05,19:47:28,15,08,1, 11.9,1,1, -8.320, 10534.234, 249.614, 52683.963 23/01/05,19:47:28,16,08,1, 11.9,1,1, -8.320, 10534.262, 249.654, 52683.966 23/01/05,19:47:28,17,08,1, 11.9,1,1, -8.320, 10534.251, 249.660, 52683.937 23/01/05,19:47:28,18,08,1, 11.9,1,1, -8.320, 10534.251, 249.659, 52683.939 23/01/05,19:47:28,19,08,1, 11.9,1,1, -8.320, 10534.236, 249.673, 52683.943 23/01/05,19:47:29,00,08,1, 11.8,1,1, -8.320, 10534.228, 249.673, 52683.943 23/01/05,19:47:29,01,08,1, 11.8,1,1, -8.320, 10534.230, 249.699, 52684.022 23/01/05,19:47:29,02,08,1, 11.8,1,1, -8.320, 10534.220, 249.693, 52684.004 23/01/05,19:47:29,03,08,1, 11.8,1,1, -8.320, 10534.214, 249.750, 52683.970 23/01/05,19:47:29,04,08,1, 11.8,1,1, -8.320, 10534.205, 249.720, 52684.003 23/01/05,19:47:29,05,08,1, 11.8,1,1, -8.320, 10534.203, 249.740, 52683.986 23/01/05,19:47:29,06,08,1, 11.8,1,1, -8.320, 10534.177, 249.742, 52683.981 23/01/05,19:47:29,07,08,1, 11.8,1,1, -8.320, 10534.187, 249.762, 52684.032 23/01/05,19:47:29,08,08,1, 11.8,1,1, -8.320, 10534.189, 249.785, 52684.049 23/01/05,19:47:29,09,08,1, 11.8,1,1, -8.320, 10534.160, 249.787, 52684.053 23/01/05,19:47:29,10,08,1, 11.8,1,1, -8.320, 10534.148, 249.811, 52684.065 23/01/05,19:47:29,11,08,1, 11.8,1,1, -8.320, 10534.186, 249.804, 52684.052 23/01/05,19:47:29,12,08,1, 11.8,1,1, -8.320, 10534.156, 249.808, 52684.101 23/01/05,19:47:29,13,08,1, 11.8,1,1, -8.320, 10534.139, 249.853, 52684.087 23/01/05,19:47:29,14,08,1, 11.8,1,1, -8.320, 10534.176, 249.847, 52684.053 23/01/05,19:47:29,15,08,1, 11.8,1,1, -8.320, 10534.174, 249.867, 52684.077 23/01/05,19:47:29,16,08,1, 11.8,1,1, -8.320, 10534.145, 249.891, 52684.120 23/01/05,19:47:29,17,08,1, 11.8,1,1, -8.320, 10534.143, 249.896, 52684.147 23/01/05,19:47:29,18,08,1, 11.8,1,1, -8.320, 10534.163, 249.918, 52684.131 23/01/05,19:47:29,19,08,1, 11.8,1,1, -8.320, 10534.121, 249.913, 52684.167 23/01/05,19:47:30,00,08,1, 11.9,1,1, -8.318, 10534.120, 249.913, 52684.167 23/01/05,19:47:30,01,08,1, 11.9,1,1, -8.318, 10534.103, 249.936, 52684.137 23/01/05,19:47:30,02,08,1, 11.9,1,1, -8.318, 10534.120, 249.917, 52684.142 23/01/05,19:47:30,03,08,1, 11.9,1,1, -8.318, 10534.128, 249.978, 52684.153 23/01/05,19:47:30,04,08,1, 11.9,1,1, -8.318, 10534.092, 249.980, 52684.141 23/01/05,19:47:30,05,08,1, 11.9,1,1, -8.318, 10534.101, 249.964, 52684.183 23/01/05,19:47:30,06,08,1, 11.9,1,1, -8.318, 10534.083, 249.996, 52684.207 23/01/05,19:47:30,07,08,1, 11.9,1,1, -8.318, 10534.119, 250.016, 52684.251 23/01/05,19:47:30,08,08,1, 11.9,1,1, -8.318, 10534.091, 250.006, 52684.244 23/01/05,19:47:30,09,08,1, 11.9,1,1, -8.318, 10534.106, 250.011, 52684.198 23/01/05,19:47:30,10,08,1, 11.9,1,1, -8.318, 10534.098, 250.036, 52684.232 23/01/05,19:47:30,11,08,1, 11.9,1,1, -8.318, 10534.083, 250.058, 52684.206 23/01/05,19:47:30,12,08,1, 11.9,1,1, -8.318, 10534.101, 250.048, 52684.245 23/01/05,19:47:30,13,08,1, 11.9,1,1, -8.318, 10534.094, 250.093, 52684.264 23/01/05,19:47:30,14,08,1, 11.9,1,1, -8.318, 10534.080, 250.099, 52684.264 23/01/05,19:47:30,15,08,1, 11.9,1,1, -8.318, 10534.082, 250.106, 52684.294 23/01/05,19:47:30,16,08,1, 11.9,1,1, -8.318, 10534.064, 250.109, 52684.333 23/01/05,19:47:30,17,08,1, 11.9,1,1, -8.318, 10534.059, 250.155, 52684.305 23/01/05,19:47:30,18,08,1, 11.9,1,1, -8.318, 10534.048, 250.147, 52684.291 23/01/05,19:47:30,19,08,1, 11.9,1,1, -8.318, 10534.055, 250.185, 52684.268 23/01/05,19:47:31,00,08,1, 11.8,1,1, -8.316, 10534.053, 250.185, 52684.268 23/01/05,19:47:31,01,08,1, 11.8,1,1, -8.316, 10534.047, 250.178, 52684.309 23/01/05,19:47:31,02,08,1, 11.8,1,1, -8.316, 10534.036, 250.223, 52684.347 23/01/05,19:47:31,03,08,1, 11.8,1,1, -8.316, 10534.039, 250.221, 52684.345 23/01/05,19:47:31,04,08,1, 11.8,1,1, -8.316, 10534.044, 250.250, 52684.400 23/01/05,19:47:31,05,08,1, 11.8,1,1, -8.316, 10534.032, 250.243, 52684.391 23/01/05,19:47:31,06,08,1, 11.8,1,1, -8.316, 10534.042, 250.258, 52684.394 23/01/05,19:47:31,07,08,1, 11.8,1,1, -8.316, 10534.039, 250.265, 52684.373 23/01/05,19:47:31,08,08,1, 11.8,1,1, -8.316, 10534.027, 250.281, 52684.368 23/01/05,19:47:31,09,08,1, 11.8,1,1, -8.316, 10534.002, 250.283, 52684.378 23/01/05,19:47:31,10,08,1, 11.8,1,1, -8.316, 10534.006, 250.308, 52684.450 23/01/05,19:47:31,11,08,1, 11.8,1,1, -8.316, 10533.999, 250.302, 52684.453 23/01/05,19:47:31,12,08,1, 11.8,1,1, -8.316, 10534.033, 250.321, 52684.352 23/01/05,19:47:31,13,08,1, 11.8,1,1, -8.316, 10534.039, 250.340, 52684.500 23/01/05,19:47:31,14,08,1, 11.8,1,1, -8.316, 10534.005, 250.352, 52684.466 23/01/05,19:47:31,15,08,1, 11.8,1,1, -8.316, 10533.996, 250.371, 52684.686 23/01/05,19:47:31,16,08,1, 11.8,1,1, -8.316, 10533.991, 250.401, 52684.426 23/01/05,19:47:31,17,08,1, 11.8,1,1, -8.316, 10533.994, 250.415, 52684.460 23/01/05,19:47:31,18,08,1, 11.8,1,1, -8.316, 10533.963, 250.444, 52684.449 23/01/05,19:47:31,19,08,1, 11.8,1,1, -8.316, 10533.980, 250.465, 52684.522 23/01/05,19:47:32,00,08,1, 11.8,1,1, -8.318, 10533.978, 250.465, 52684.522 23/01/05,19:47:32,01,08,1, 11.8,1,1, -8.318, 10533.974, 250.474, 52684.546 23/01/05,19:47:32,02,08,1, 11.8,1,1, -8.318, 10533.945, 250.497, 52684.565 23/01/05,19:47:32,03,08,1, 11.8,1,1, -8.318, 10533.952, 250.512, 52684.565 23/01/05,19:47:32,04,08,1, 11.8,1,1, -8.318, 10533.926, 250.529, 52684.533 23/01/05,19:47:32,05,08,1, 11.8,1,1, -8.318, 10533.917, 250.546, 52684.578 23/01/05,19:47:32,06,08,1, 11.8,1,1, -8.318, 10533.913, 250.583, 52684.589 23/01/05,19:47:32,07,08,1, 11.8,1,1, -8.318, 10533.927, 250.613, 52684.627 23/01/05,19:47:32,08,08,1, 11.8,1,1, -8.318, 10533.921, 250.620, 52684.634 23/01/05,19:47:32,09,08,1, 11.8,1,1, -8.318, 10533.900, 250.642, 52684.683 23/01/05,19:47:32,10,08,1, 11.8,1,1, -8.318, 10533.911, 250.668, 52684.655 23/01/05,19:47:32,11,08,1, 11.8,1,1, -8.318, 10533.913, 250.682, 52684.708 23/01/05,19:47:32,12,08,1, 11.8,1,1, -8.318, 10533.885, 250.706, 52684.683 23/01/05,19:47:32,13,08,1, 11.8,1,1, -8.318, 10533.893, 250.708, 52684.687 23/01/05,19:47:32,14,08,1, 11.8,1,1, -8.318, 10533.849, 250.736, 52684.677 23/01/05,19:47:32,15,08,1, 11.8,1,1, -8.318, 10533.854, 250.749, 52684.743 23/01/05,19:47:32,16,08,1, 11.8,1,1, -8.318, 10533.888, 250.773, 52684.764 23/01/05,19:47:32,17,08,1, 11.8,1,1, -8.318, 10533.857, 250.826, 52684.734 23/01/05,19:47:32,18,08,1, 11.8,1,1, -8.318, 10533.859, 250.807, 52684.788 23/01/05,19:47:32,19,08,1, 11.8,1,1, -8.318, 10533.844, 250.847, 52684.768 23/01/05,19:47:33,00,08,1, 11.8,1,1, -8.317, 10533.844, 250.847, 52684.768 23/01/05,19:47:33,01,08,1, 11.8,1,1, -8.317, 10533.830, 250.859, 52684.769 23/01/05,19:47:33,02,08,1, 11.8,1,1, -8.317, 10533.824, 250.899, 52684.810 23/01/05,19:47:33,03,08,1, 11.8,1,1, -8.317, 10533.799, 250.928, 52684.829 23/01/05,19:47:33,04,08,1, 11.8,1,1, -8.317, 10533.819, 250.916, 52684.880 23/01/05,19:47:33,05,08,1, 11.8,1,1, -8.317, 10533.789, 250.974, 52684.863 23/01/05,19:47:33,06,08,1, 11.8,1,1, -8.317, 10533.786, 250.957, 52684.888 23/01/05,19:47:33,07,08,1, 11.8,1,1, -8.317, 10533.786, 251.010, 52684.924 23/01/05,19:47:33,08,08,1, 11.8,1,1, -8.317, 10533.799, 251.016, 52684.913 23/01/05,19:47:33,09,08,1, 11.8,1,1, -8.317, 10533.778, 251.055, 52684.944 23/01/05,19:47:33,10,08,1, 11.8,1,1, -8.317, 10533.785, 251.058, 52684.912 23/01/05,19:47:33,11,08,1, 11.8,1,1, -8.317, 10533.799, 251.080, 52684.922 23/01/05,19:47:33,12,08,1, 11.8,1,1, -8.317, 10533.789, 251.091, 52684.948 23/01/05,19:47:33,13,08,1, 11.8,1,1, -8.317, 10533.786, 251.115, 52684.948 23/01/05,19:47:33,14,08,1, 11.8,1,1, -8.317, 10533.802, 251.123, 52684.994 23/01/05,19:47:33,15,08,1, 11.8,1,1, -8.317, 10533.783, 251.167, 52684.994 23/01/05,19:47:33,16,08,1, 11.8,1,1, -8.317, 10533.776, 251.165, 52685.012 23/01/05,19:47:33,17,08,1, 11.8,1,1, -8.317, 10533.770, 251.210, 52685.012 23/01/05,19:47:33,18,08,1, 11.8,1,1, -8.317, 10533.755, 251.209, 52685.023 23/01/05,19:47:33,19,08,1, 11.8,1,1, -8.317, 10533.728, 251.231, 52685.022 23/01/05,19:47:34,00,08,1, 11.9,1,1, -8.314, 10533.727, 251.231, 52685.022 23/01/05,19:47:34,01,08,1, 11.9,1,1, -8.314, 10533.741, 251.272, 52685.029 23/01/05,19:47:34,02,08,1, 11.9,1,1, -8.314, 10533.753, 251.276, 52685.094 23/01/05,19:47:34,03,08,1, 11.9,1,1, -8.314, 10533.732, 251.297, 52685.116 23/01/05,19:47:34,04,08,1, 11.9,1,1, -8.314, 10533.713, 251.328, 52685.112 23/01/05,19:47:34,05,08,1, 11.9,1,1, -8.314, 10533.723, 251.323, 52685.095 23/01/05,19:47:34,06,08,1, 11.9,1,1, -8.314, 10533.737, 251.349, 52685.094 23/01/05,19:47:34,07,08,1, 11.9,1,1, -8.314, 10533.736, 251.380, 52685.116 23/01/05,19:47:34,08,08,1, 11.9,1,1, -8.314, 10533.721, 251.398, 52685.129 23/01/05,19:47:34,09,08,1, 11.9,1,1, -8.314, 10533.719, 251.429, 52685.195 23/01/05,19:47:34,10,08,1, 11.9,1,1, -8.314, 10533.708, 251.394, 52685.008 23/01/05,19:47:34,11,08,1, 11.9,1,1, -8.314, 10533.694, 251.456, 52685.275 23/01/05,19:47:34,12,08,1, 11.9,1,1, -8.314, 10533.685, 251.452, 52685.277 23/01/05,19:47:34,13,08,1, 11.9,1,1, -8.314, 10533.685, 251.469, 52685.254 23/01/05,19:47:34,14,08,1, 11.9,1,1, -8.314, 10533.677, 251.500, 52685.217 23/01/05,19:47:34,15,08,1, 11.9,1,1, -8.314, 10533.674, 251.521, 52685.213 23/01/05,19:47:34,16,08,1, 11.9,1,1, -8.314, 10533.667, 251.548, 52685.189 23/01/05,19:47:34,17,08,1, 11.9,1,1, -8.314, 10533.669, 251.556, 52685.225 23/01/05,19:47:34,18,08,1, 11.9,1,1, -8.314, 10533.657, 251.573, 52685.242 23/01/05,19:47:34,19,08,1, 11.9,1,1, -8.314, 10533.645, 251.562, 52685.299 23/01/05,19:47:35,00,08,1, 11.9,1,1, -8.318, 10533.644, 251.562, 52685.299 23/01/05,19:47:35,01,08,1, 11.9,1,1, -8.318, 10533.646, 251.631, 52685.279 23/01/05,19:47:35,02,08,1, 11.9,1,1, -8.318, 10533.657, 251.663, 52685.286 23/01/05,19:47:35,03,08,1, 11.9,1,1, -8.318, 10533.616, 251.656, 52685.268 23/01/05,19:47:35,04,08,1, 11.9,1,1, -8.318, 10533.615, 251.696, 52685.272 23/01/05,19:47:35,05,08,1, 11.9,1,1, -8.318, 10533.625, 251.697, 52685.310 23/01/05,19:47:35,06,08,1, 11.9,1,1, -8.318, 10533.603, 251.722, 52685.314 23/01/05,19:47:35,07,08,1, 11.9,1,1, -8.318, 10533.628, 251.723, 52685.323 23/01/05,19:47:35,08,08,1, 11.9,1,1, -8.318, 10533.632, 251.761, 52685.349 23/01/05,19:47:35,09,08,1, 11.9,1,1, -8.318, 10533.603, 251.736, 52685.341 23/01/05,19:47:35,10,08,1, 11.9,1,1, -8.318, 10533.594, 251.760, 52685.340 23/01/05,19:47:35,11,08,1, 11.9,1,1, -8.318, 10533.577, 251.790, 52685.361 23/01/05,19:47:35,12,08,1, 11.9,1,1, -8.318, 10533.593, 251.797, 52685.403 23/01/05,19:47:35,13,08,1, 11.9,1,1, -8.318, 10533.584, 251.825, 52685.408 23/01/05,19:47:35,14,08,1, 11.9,1,1, -8.318, 10533.546, 251.844, 52685.426 23/01/05,19:47:35,15,08,1, 11.9,1,1, -8.318, 10533.583, 251.868, 52685.412 23/01/05,19:47:35,16,08,1, 11.9,1,1, -8.318, 10533.543, 251.880, 52685.464 23/01/05,19:47:35,17,08,1, 11.9,1,1, -8.318, 10533.551, 251.910, 52685.480 23/01/05,19:47:35,18,08,1, 11.9,1,1, -8.318, 10533.525, 251.923, 52685.475 23/01/05,19:47:35,19,08,1, 11.9,1,1, -8.318, 10533.527, 251.951, 52685.432 23/01/05,19:47:36,00,08,1, 11.8,1,1, -8.316, 10533.527, 251.951, 52685.432 23/01/05,19:47:36,01,08,1, 11.8,1,1, -8.316, 10533.494, 251.982, 52685.484 23/01/05,19:47:36,02,08,1, 11.8,1,1, -8.316, 10533.495, 252.017, 52685.485 23/01/05,19:47:36,03,08,1, 11.8,1,1, -8.316, 10533.498, 252.051, 52685.496 23/01/05,19:47:36,04,08,1, 11.8,1,1, -8.316, 10533.506, 252.081, 52685.549 23/01/05,19:47:36,05,08,1, 11.8,1,1, -8.316, 10533.503, 252.099, 52685.687 23/01/05,19:47:36,06,08,1, 11.8,1,1, -8.316, 10533.533, 252.086, 52685.563 23/01/05,19:47:36,07,08,1, 11.8,1,1, -8.316, 10533.477, 252.126, 52685.554 23/01/05,19:47:36,08,08,1, 11.8,1,1, -8.316, 10533.495, 252.131, 52685.569 23/01/05,19:47:36,09,08,1, 11.8,1,1, -8.316, 10533.481, 252.172, 52685.577 23/01/05,19:47:36,10,08,1, 11.8,1,1, -8.316, 10533.457, 252.180, 52685.542 23/01/05,19:47:36,11,08,1, 11.8,1,1, -8.316, 10533.477, 252.214, 52685.590 23/01/05,19:47:36,12,08,1, 11.8,1,1, -8.316, 10533.460, 252.240, 52685.635 23/01/05,19:47:36,13,08,1, 11.8,1,1, -8.316, 10533.481, 252.267, 52685.610 23/01/05,19:47:36,14,08,1, 11.8,1,1, -8.316, 10533.467, 252.294, 52685.662 23/01/05,19:47:36,15,08,1, 11.8,1,1, -8.316, 10533.464, 252.301, 52685.664 23/01/05,19:47:36,16,08,1, 11.8,1,1, -8.316, 10533.456, 252.290, 52685.691 23/01/05,19:47:36,17,08,1, 11.8,1,1, -8.316, 10533.456, 252.340, 52685.653 23/01/05,19:47:36,18,08,1, 11.8,1,1, -8.316, 10533.458, 252.364, 52685.716 23/01/05,19:47:36,19,08,1, 11.8,1,1, -8.316, 10533.447, 252.380, 52685.699 23/01/05,19:47:37,00,08,1, 11.9,1,1, -8.315, 10533.444, 252.380, 52685.699 23/01/05,19:47:37,01,08,1, 11.9,1,1, -8.315, 10533.420, 252.423, 52685.715 23/01/05,19:47:37,02,08,1, 11.9,1,1, -8.315, 10533.423, 252.461, 52685.752 23/01/05,19:47:37,03,08,1, 11.9,1,1, -8.315, 10533.433, 252.477, 52685.765 23/01/05,19:47:37,04,08,1, 11.9,1,1, -8.315, 10533.427, 252.501, 52685.815 23/01/05,19:47:37,05,08,1, 11.9,1,1, -8.315, 10533.428, 252.533, 52685.825 23/01/05,19:47:37,06,08,1, 11.9,1,1, -8.315, 10533.415, 252.540, 52685.830 23/01/05,19:47:37,07,08,1, 11.9,1,1, -8.315, 10533.430, 252.550, 52685.804 23/01/05,19:47:37,08,08,1, 11.9,1,1, -8.315, 10533.419, 252.562, 52685.813 23/01/05,19:47:37,09,08,1, 11.9,1,1, -8.315, 10533.428, 252.596, 52685.852 23/01/05,19:47:37,10,08,1, 11.9,1,1, -8.315, 10533.421, 252.619, 52685.879 23/01/05,19:47:37,11,08,1, 11.9,1,1, -8.315, 10533.410, 252.657, 52685.906 23/01/05,19:47:37,12,08,1, 11.9,1,1, -8.315, 10533.406, 252.684, 52685.912 23/01/05,19:47:37,13,08,1, 11.9,1,1, -8.315, 10533.386, 252.688, 52685.901 23/01/05,19:47:37,14,08,1, 11.9,1,1, -8.315, 10533.396, 252.720, 52685.917 23/01/05,19:47:37,15,08,1, 11.9,1,1, -8.315, 10533.371, 252.728, 52685.928 23/01/05,19:47:37,16,08,1, 11.9,1,1, -8.315, 10533.381, 252.753, 52685.943 23/01/05,19:47:37,17,08,1, 11.9,1,1, -8.315, 10533.385, 252.744, 52685.938 23/01/05,19:47:37,18,08,1, 11.9,1,1, -8.315, 10533.394, 252.794, 52685.992 23/01/05,19:47:37,19,08,1, 11.9,1,1, -8.315, 10533.367, 252.811, 52685.989 23/01/05,19:47:38,00,08,1, 11.8,1,1, -8.315, 10533.360, 252.811, 52685.989 23/01/05,19:47:38,01,08,1, 11.8,1,1, -8.315, 10533.380, 252.855, 52686.007 23/01/05,19:47:38,02,08,1, 11.8,1,1, -8.315, 10533.383, 252.889, 52686.005 23/01/05,19:47:38,03,08,1, 11.8,1,1, -8.315, 10533.371, 252.913, 52686.018 23/01/05,19:47:38,04,08,1, 11.8,1,1, -8.315, 10533.357, 252.922, 52686.018 23/01/05,19:47:38,05,08,1, 11.8,1,1, -8.315, 10533.341, 252.958, 52686.015 23/01/05,19:47:38,06,08,1, 11.8,1,1, -8.315, 10533.353, 252.988, 52686.071 23/01/05,19:47:38,07,08,1, 11.8,1,1, -8.315, 10533.328, 253.000, 52686.085 23/01/05,19:47:38,08,08,1, 11.8,1,1, -8.315, 10533.317, 252.992, 52686.103 23/01/05,19:47:38,09,08,1, 11.8,1,1, -8.315, 10533.342, 253.042, 52686.084 23/01/05,19:47:38,10,08,1, 11.8,1,1, -8.315, 10533.314, 253.059, 52686.102 23/01/05,19:47:38,11,08,1, 11.8,1,1, -8.315, 10533.313, 253.081, 52686.098 23/01/05,19:47:38,12,08,1, 11.8,1,1, -8.315, 10533.308, 253.091, 52686.119 23/01/05,19:47:38,13,08,1, 11.8,1,1, -8.315, 10533.300, 253.120, 52686.134 23/01/05,19:47:38,14,08,1, 11.8,1,1, -8.315, 10533.286, 253.170, 52686.168 23/01/05,19:47:38,15,08,1, 11.8,1,1, -8.315, 10533.305, 253.181, 52686.188 23/01/05,19:47:38,16,08,1, 11.8,1,1, -8.315, 10533.287, 253.195, 52686.218 23/01/05,19:47:38,17,08,1, 11.8,1,1, -8.315, 10533.296, 253.226, 52686.226 23/01/05,19:47:38,18,08,1, 11.8,1,1, -8.315, 10533.320, 253.253, 52686.238 23/01/05,19:47:38,19,08,1, 11.8,1,1, -8.315, 10533.267, 253.274, 52686.217 23/01/05,19:47:39,00,08,1, 11.9,1,1, -8.318, 10533.260, 253.274, 52686.217 23/01/05,19:47:39,01,08,1, 11.9,1,1, -8.318, 10533.237, 253.310, 52686.237 23/01/05,19:47:39,02,08,1, 11.9,1,1, -8.318, 10533.243, 253.341, 52686.203 23/01/05,19:47:39,03,08,1, 11.9,1,1, -8.318, 10533.246, 253.349, 52686.260 23/01/05,19:47:39,04,08,1, 11.9,1,1, -8.318, 10533.251, 253.373, 52686.297 23/01/05,19:47:39,05,08,1, 11.9,1,1, -8.318, 10533.261, 253.403, 52686.297 23/01/05,19:47:39,06,08,1, 11.9,1,1, -8.318, 10533.247, 253.433, 52686.282 23/01/05,19:47:39,07,08,1, 11.9,1,1, -8.318, 10533.244, 253.429, 52686.300 23/01/05,19:47:39,08,08,1, 11.9,1,1, -8.318, 10533.235, 253.476, 52686.301 23/01/05,19:47:39,09,08,1, 11.9,1,1, -8.318, 10533.238, 253.471, 52686.287 23/01/05,19:47:39,10,08,1, 11.9,1,1, -8.318, 10533.254, 253.525, 52686.330 23/01/05,19:47:39,11,08,1, 11.9,1,1, -8.318, 10533.232, 253.551, 52686.375 23/01/05,19:47:39,12,08,1, 11.9,1,1, -8.318, 10533.252, 253.572, 52686.397 23/01/05,19:47:39,13,08,1, 11.9,1,1, -8.318, 10533.254, 253.595, 52686.419 23/01/05,19:47:39,14,08,1, 11.9,1,1, -8.318, 10533.237, 253.612, 52686.435 23/01/05,19:47:39,15,08,1, 11.9,1,1, -8.318, 10533.226, 253.624, 52686.452 23/01/05,19:47:39,16,08,1, 11.9,1,1, -8.318, 10533.211, 253.648, 52686.396 23/01/05,19:47:39,17,08,1, 11.9,1,1, -8.318, 10533.213, 253.678, 52686.429 23/01/05,19:47:39,18,08,1, 11.9,1,1, -8.318, 10533.195, 253.710, 52686.436 23/01/05,19:47:39,19,08,1, 11.9,1,1, -8.318, 10533.214, 253.735, 52686.506 23/01/05,19:47:40,00,08,1, 11.8,1,1, -8.315, 10533.210, 253.735, 52686.506 23/01/05,19:47:40,01,08,1, 11.8,1,1, -8.315, 10533.205, 253.798, 52686.514 23/01/05,19:47:40,02,08,1, 11.8,1,1, -8.315, 10533.194, 253.816, 52686.525 23/01/05,19:47:40,03,08,1, 11.8,1,1, -8.315, 10533.196, 253.833, 52686.494 23/01/05,19:47:40,04,08,1, 11.8,1,1, -8.315, 10533.183, 253.858, 52686.487 23/01/05,19:47:40,05,08,1, 11.8,1,1, -8.315, 10533.186, 253.910, 52686.500 23/01/05,19:47:40,06,08,1, 11.8,1,1, -8.315, 10533.176, 253.926, 52686.548 23/01/05,19:47:40,07,08,1, 11.8,1,1, -8.315, 10533.161, 253.932, 52686.575 23/01/05,19:47:40,08,08,1, 11.8,1,1, -8.315, 10533.157, 253.956, 52686.560 23/01/05,19:47:40,09,08,1, 11.8,1,1, -8.315, 10533.171, 253.989, 52686.584 23/01/05,19:47:40,10,08,1, 11.8,1,1, -8.315, 10533.185, 254.010, 52686.612 23/01/05,19:47:40,11,08,1, 11.8,1,1, -8.315, 10533.163, 254.036, 52686.595 23/01/05,19:47:40,12,08,1, 11.8,1,1, -8.315, 10533.188, 254.050, 52686.632 23/01/05,19:47:40,13,08,1, 11.8,1,1, -8.315, 10533.165, 254.076, 52686.627 23/01/05,19:47:40,14,08,1, 11.8,1,1, -8.315, 10533.160, 254.117, 52686.660 23/01/05,19:47:40,15,08,1, 11.8,1,1, -8.315, 10533.173, 254.128, 52686.635 23/01/05,19:47:40,16,08,1, 11.8,1,1, -8.315, 10533.145, 254.157, 52686.690 23/01/05,19:47:40,17,08,1, 11.8,1,1, -8.315, 10533.159, 254.162, 52686.681 23/01/05,19:47:40,18,08,1, 11.8,1,1, -8.315, 10533.151, 254.198, 52686.690 23/01/05,19:47:40,19,08,1, 11.8,1,1, -8.315, 10533.160, 254.212, 52686.726 23/01/05,19:47:41,00,08,1, 11.9,1,1, -8.318, 10533.160, 254.212, 52686.726 23/01/05,19:47:41,01,08,1, 11.9,1,1, -8.318, 10533.141, 254.257, 52686.704 23/01/05,19:47:41,02,08,1, 11.9,1,1, -8.318, 10533.135, 254.287, 52686.732 23/01/05,19:47:41,03,08,1, 11.9,1,1, -8.318, 10533.118, 254.310, 52686.723 23/01/05,19:47:41,04,08,1, 11.9,1,1, -8.318, 10533.133, 254.329, 52686.751 23/01/05,19:47:41,05,08,1, 11.9,1,1, -8.318, 10533.130, 254.354, 52686.813 23/01/05,19:47:41,06,08,1, 11.9,1,1, -8.318, 10533.125, 254.373, 52686.774 23/01/05,19:47:41,07,08,1, 11.9,1,1, -8.318, 10533.123, 254.369, 52686.718 23/01/05,19:47:41,08,08,1, 11.9,1,1, -8.318, 10533.105, 254.403, 52686.882 23/01/05,19:47:41,09,08,1, 11.9,1,1, -8.318, 10533.112, 254.444, 52686.869 23/01/05,19:47:41,10,08,1, 11.9,1,1, -8.318, 10533.086, 254.454, 52686.819 23/01/05,19:47:41,11,08,1, 11.9,1,1, -8.318, 10533.084, 254.477, 52686.863 23/01/05,19:47:41,12,08,1, 11.9,1,1, -8.318, 10533.095, 254.517, 52686.837 23/01/05,19:47:41,13,08,1, 11.9,1,1, -8.318, 10533.061, 254.516, 52686.845 23/01/05,19:47:41,14,08,1, 11.9,1,1, -8.318, 10533.102, 254.542, 52686.856 23/01/05,19:47:41,15,08,1, 11.9,1,1, -8.318, 10533.069, 254.593, 52686.900 23/01/05,19:47:41,16,08,1, 11.9,1,1, -8.318, 10533.071, 254.583, 52686.928 23/01/05,19:47:41,17,08,1, 11.9,1,1, -8.318, 10533.076, 254.625, 52686.920 23/01/05,19:47:41,18,08,1, 11.9,1,1, -8.318, 10533.062, 254.638, 52686.922 23/01/05,19:47:41,19,08,1, 11.9,1,1, -8.318, 10533.046, 254.659, 52686.927 23/01/05,19:47:42,00,08,1, 11.8,1,1, -8.316, 10533.043, 254.659, 52686.927 23/01/05,19:47:42,01,08,1, 11.8,1,1, -8.316, 10533.071, 254.730, 52686.955 23/01/05,19:47:42,02,08,1, 11.8,1,1, -8.316, 10533.054, 254.728, 52687.012 23/01/05,19:47:42,03,08,1, 11.8,1,1, -8.316, 10533.060, 254.759, 52687.011 23/01/05,19:47:42,04,08,1, 11.8,1,1, -8.316, 10533.056, 254.813, 52687.034 23/01/05,19:47:42,05,08,1, 11.8,1,1, -8.316, 10533.057, 254.829, 52687.047 23/01/05,19:47:42,06,08,1, 11.8,1,1, -8.316, 10533.032, 254.857, 52687.054 23/01/05,19:47:42,07,08,1, 11.8,1,1, -8.316, 10533.016, 254.848, 52687.037 23/01/05,19:47:42,08,08,1, 11.8,1,1, -8.316, 10533.018, 254.894, 52687.063 23/01/05,19:47:42,09,08,1, 11.8,1,1, -8.316, 10533.021, 254.914, 52687.037 23/01/05,19:47:42,10,08,1, 11.8,1,1, -8.316, 10533.024, 254.946, 52687.064 23/01/05,19:47:42,11,08,1, 11.8,1,1, -8.316, 10533.014, 254.977, 52687.057 23/01/05,19:47:42,12,08,1, 11.8,1,1, -8.316, 10533.062, 255.016, 52687.127 23/01/05,19:47:42,13,08,1, 11.8,1,1, -8.316, 10533.020, 255.021, 52687.136 23/01/05,19:47:42,14,08,1, 11.8,1,1, -8.316, 10533.027, 255.040, 52687.133 23/01/05,19:47:42,15,08,1, 11.8,1,1, -8.316, 10533.012, 255.069, 52687.125 23/01/05,19:47:42,16,08,1, 11.8,1,1, -8.316, 10532.992, 255.084, 52687.160 23/01/05,19:47:42,17,08,1, 11.8,1,1, -8.316, 10533.012, 255.101, 52687.120 23/01/05,19:47:42,18,08,1, 11.8,1,1, -8.316, 10533.015, 255.144, 52687.189 23/01/05,19:47:42,19,08,1, 11.8,1,1, -8.316, 10533.020, 255.114, 52687.184 23/01/05,19:47:43,00,08,1, 11.8,1,1, -8.319, 10533.018, 255.114, 52687.184 23/01/05,19:47:43,01,08,1, 11.8,1,1, -8.319, 10533.011, 255.217, 52687.272 23/01/05,19:47:43,02,08,1, 11.8,1,1, -8.319, 10533.025, 255.214, 52687.275 23/01/05,19:47:43,03,08,1, 11.8,1,1, -8.319, 10532.986, 255.236, 52687.247 23/01/05,19:47:43,04,08,1, 11.8,1,1, -8.319, 10532.990, 255.275, 52687.248 23/01/05,19:47:43,05,08,1, 11.8,1,1, -8.319, 10532.966, 255.288, 52687.266 23/01/05,19:47:43,06,08,1, 11.8,1,1, -8.319, 10533.003, 255.323, 52687.282 23/01/05,19:47:43,07,08,1, 11.8,1,1, -8.319, 10532.986, 255.351, 52687.296 23/01/05,19:47:43,08,08,1, 11.8,1,1, -8.319, 10532.994, 255.340, 52687.331 23/01/05,19:47:43,09,08,1, 11.8,1,1, -8.319, 10532.972, 255.370, 52687.316 23/01/05,19:47:43,10,08,1, 11.8,1,1, -8.319, 10532.987, 255.398, 52687.318 23/01/05,19:47:43,11,08,1, 11.8,1,1, -8.319, 10532.983, 255.433, 52687.368 23/01/05,19:47:43,12,08,1, 11.8,1,1, -8.319, 10532.983, 255.440, 52687.378 23/01/05,19:47:43,13,08,1, 11.8,1,1, -8.319, 10532.966, 255.478, 52687.371 23/01/05,19:47:43,14,08,1, 11.8,1,1, -8.319, 10532.983, 255.477, 52687.358 23/01/05,19:47:43,15,08,1, 11.8,1,1, -8.319, 10532.972, 255.492, 52687.397 23/01/05,19:47:43,16,08,1, 11.8,1,1, -8.319, 10532.991, 255.533, 52687.412 23/01/05,19:47:43,17,08,1, 11.8,1,1, -8.319, 10532.971, 255.543, 52687.386 23/01/05,19:47:43,18,08,1, 11.8,1,1, -8.319, 10532.969, 255.547, 52687.428 23/01/05,19:47:43,19,08,1, 11.8,1,1, -8.319, 10532.965, 255.563, 52687.452 23/01/05,19:47:44,00,08,1, 11.9,1,1, -8.318, 10532.960, 255.563, 52687.452 23/01/05,19:47:44,01,08,1, 11.9,1,1, -8.318, 10532.953, 255.623, 52687.468 23/01/05,19:47:44,02,08,1, 11.9,1,1, -8.318, 10532.945, 255.645, 52687.458 23/01/05,19:47:44,03,08,1, 11.9,1,1, -8.318, 10532.969, 255.649, 52687.463 23/01/05,19:47:44,04,08,1, 11.9,1,1, -8.318, 10532.969, 255.699, 52687.465 23/01/05,19:47:44,05,08,1, 11.9,1,1, -8.318, 10532.958, 255.710, 52687.471 23/01/05,19:47:44,06,08,1, 11.9,1,1, -8.318, 10532.953, 255.721, 52687.515 23/01/05,19:47:44,07,08,1, 11.9,1,1, -8.318, 10532.992, 255.768, 52687.551 23/01/05,19:47:44,08,08,1, 11.9,1,1, -8.318, 10532.941, 255.774, 52687.542 23/01/05,19:47:44,09,08,1, 11.9,1,1, -8.318, 10532.956, 255.814, 52687.566 23/01/05,19:47:44,10,08,1, 11.9,1,1, -8.318, 10532.953, 255.822, 52687.557 23/01/05,19:47:44,11,08,1, 11.9,1,1, -8.318, 10532.959, 255.833, 52687.549 23/01/05,19:47:44,12,08,1, 11.9,1,1, -8.318, 10532.961, 255.861, 52687.553 23/01/05,19:47:44,13,08,1, 11.9,1,1, -8.318, 10532.982, 255.893, 52687.620 23/01/05,19:47:44,14,08,1, 11.9,1,1, -8.318, 10532.921, 255.922, 52687.637 23/01/05,19:47:44,15,08,1, 11.9,1,1, -8.318, 10532.956, 255.942, 52687.686 23/01/05,19:47:44,16,08,1, 11.9,1,1, -8.318, 10532.929, 255.956, 52687.659 23/01/05,19:47:44,17,08,1, 11.9,1,1, -8.318, 10532.949, 255.991, 52687.613 23/01/05,19:47:44,18,08,1, 11.9,1,1, -8.318, 10532.899, 255.983, 52687.645 23/01/05,19:47:44,19,08,1, 11.9,1,1, -8.318, 10532.929, 256.024, 52687.602 23/01/05,19:47:45,00,08,1, 11.8,1,1, -8.319, 10532.926, 256.024, 52687.602 23/01/05,19:47:45,01,08,1, 11.8,1,1, -8.319, 10532.927, 256.067, 52687.682 23/01/05,19:47:45,02,08,1, 11.8,1,1, -8.319, 10532.921, 256.090, 52687.695 23/01/05,19:47:45,03,08,1, 11.8,1,1, -8.319, 10532.931, 256.121, 52687.715 23/01/05,19:47:45,04,08,1, 11.8,1,1, -8.319, 10532.952, 256.155, 52687.734 23/01/05,19:47:45,05,08,1, 11.8,1,1, -8.319, 10532.958, 256.156, 52687.760 23/01/05,19:47:45,06,08,1, 11.8,1,1, -8.319, 10532.921, 256.183, 52687.751 23/01/05,19:47:45,07,08,1, 11.8,1,1, -8.319, 10532.947, 256.205, 52687.744 23/01/05,19:47:45,08,08,1, 11.8,1,1, -8.319, 10532.950, 256.227, 52687.741 23/01/05,19:47:45,09,08,1, 11.8,1,1, -8.319, 10532.928, 256.277, 52687.724 23/01/05,19:47:45,10,08,1, 11.8,1,1, -8.319, 10532.941, 256.277, 52687.811 23/01/05,19:47:45,11,08,1, 11.8,1,1, -8.319, 10532.928, 256.284, 52687.788 23/01/05,19:47:45,12,08,1, 11.8,1,1, -8.319, 10532.928, 256.337, 52687.801 23/01/05,19:47:45,13,08,1, 11.8,1,1, -8.319, 10532.925, 256.350, 52687.841 23/01/05,19:47:45,14,08,1, 11.8,1,1, -8.319, 10532.927, 256.360, 52687.798 23/01/05,19:47:45,15,08,1, 11.8,1,1, -8.319, 10532.939, 256.385, 52687.810 23/01/05,19:47:45,16,08,1, 11.8,1,1, -8.319, 10532.902, 256.428, 52687.816 23/01/05,19:47:45,17,08,1, 11.8,1,1, -8.319, 10532.906, 256.416, 52687.814 23/01/05,19:47:45,18,08,1, 11.8,1,1, -8.319, 10532.942, 256.452, 52687.840 23/01/05,19:47:45,19,08,1, 11.8,1,1, -8.319, 10532.935, 256.479, 52687.845 23/01/05,19:47:46,00,08,1, 11.8,1,1, -8.317, 10532.935, 256.479, 52687.845 23/01/05,19:47:46,01,08,1, 11.8,1,1, -8.317, 10532.927, 256.536, 52687.884 23/01/05,19:47:46,02,08,1, 11.8,1,1, -8.317, 10532.926, 256.565, 52687.924 23/01/05,19:47:46,03,08,1, 11.8,1,1, -8.317, 10532.950, 256.587, 52687.931 23/01/05,19:47:46,04,08,1, 11.8,1,1, -8.317, 10532.919, 256.636, 52687.951 23/01/05,19:47:46,05,08,1, 11.8,1,1, -8.317, 10532.909, 256.661, 52687.897 23/01/05,19:47:46,06,08,1, 11.8,1,1, -8.317, 10532.919, 256.683, 52687.918 23/01/05,19:47:46,07,08,1, 11.8,1,1, -8.317, 10532.906, 256.677, 52687.897 23/01/05,19:47:46,08,08,1, 11.8,1,1, -8.317, 10532.927, 256.711, 52688.009 23/01/05,19:47:46,09,08,1, 11.8,1,1, -8.317, 10532.941, 256.738, 52687.982 23/01/05,19:47:46,10,08,1, 11.8,1,1, -8.317, 10532.916, 256.758, 52688.031 23/01/05,19:47:46,11,08,1, 11.8,1,1, -8.317, 10532.924, 256.766, 52688.021 23/01/05,19:47:46,12,08,1, 11.8,1,1, -8.317, 10532.939, 256.776, 52687.991 23/01/05,19:47:46,13,08,1, 11.8,1,1, -8.317, 10532.915, 256.827, 52688.004 23/01/05,19:47:46,14,08,1, 11.8,1,1, -8.317, 10532.914, 256.827, 52688.032 23/01/05,19:47:46,15,08,1, 11.8,1,1, -8.317, 10532.911, 256.880, 52688.036 23/01/05,19:47:46,16,08,1, 11.8,1,1, -8.317, 10532.940, 256.899, 52688.048 23/01/05,19:47:46,17,08,1, 11.8,1,1, -8.317, 10532.927, 256.908, 52688.084 23/01/05,19:47:46,18,08,1, 11.8,1,1, -8.317, 10532.930, 256.959, 52688.138 23/01/05,19:47:46,19,08,1, 11.8,1,1, -8.317, 10532.941, 256.958, 52688.082 23/01/05,19:47:47,00,08,1, 11.7,1,1, -8.315, 10532.935, 256.958, 52688.082 23/01/05,19:47:47,01,08,1, 11.7,1,1, -8.315, 10532.940, 257.002, 52688.105 23/01/05,19:47:47,02,08,1, 11.7,1,1, -8.315, 10532.931, 257.009, 52688.124 23/01/05,19:47:47,03,08,1, 11.7,1,1, -8.315, 10532.948, 257.063, 52688.147 23/01/05,19:47:47,04,08,1, 11.7,1,1, -8.315, 10532.944, 257.081, 52688.136 23/01/05,19:47:47,05,08,1, 11.7,1,1, -8.315, 10532.925, 257.089, 52688.163 23/01/05,19:47:47,06,08,1, 11.7,1,1, -8.315, 10532.930, 257.105, 52688.155 23/01/05,19:47:47,07,08,1, 11.7,1,1, -8.315, 10532.923, 257.125, 52688.174 23/01/05,19:47:47,08,08,1, 11.7,1,1, -8.315, 10532.925, 257.151, 52688.187 23/01/05,19:47:47,09,08,1, 11.7,1,1, -8.315, 10532.934, 257.178, 52688.208 23/01/05,19:47:47,10,08,1, 11.7,1,1, -8.315, 10532.918, 257.193, 52688.162 23/01/05,19:47:47,11,08,1, 11.7,1,1, -8.315, 10532.961, 257.208, 52688.219 23/01/05,19:47:47,12,08,1, 11.7,1,1, -8.315, 10532.937, 257.243, 52688.215 23/01/05,19:47:47,13,08,1, 11.7,1,1, -8.315, 10532.942, 257.221, 52688.206 23/01/05,19:47:47,14,08,1, 11.7,1,1, -8.315, 10532.941, 257.284, 52688.268 23/01/05,19:47:47,15,08,1, 11.7,1,1, -8.315, 10532.932, 257.288, 52688.286 23/01/05,19:47:47,16,08,1, 11.7,1,1, -8.315, 10532.926, 257.326, 52688.269 23/01/05,19:47:47,17,08,1, 11.7,1,1, -8.315, 10532.935, 257.333, 52688.263 23/01/05,19:47:47,18,08,1, 11.7,1,1, -8.315, 10532.944, 257.383, 52688.268 23/01/05,19:47:47,19,08,1, 11.7,1,1, -8.315, 10532.932, 257.353, 52688.235 23/01/05,19:47:48,00,08,1, 11.8,1,1, -8.314, 10532.926, 257.353, 52688.235 23/01/05,19:47:48,01,08,1, 11.8,1,1, -8.314, 10532.962, 257.397, 52688.320 23/01/05,19:47:48,02,08,1, 11.8,1,1, -8.314, 10532.921, 257.425, 52688.304 23/01/05,19:47:48,03,08,1, 11.8,1,1, -8.314, 10532.946, 257.464, 52688.336 23/01/05,19:47:48,04,08,1, 11.8,1,1, -8.314, 10532.961, 257.475, 52688.343 23/01/05,19:47:48,05,08,1, 11.8,1,1, -8.314, 10532.948, 257.496, 52688.360 23/01/05,19:47:48,06,08,1, 11.8,1,1, -8.314, 10532.946, 257.544, 52688.358 23/01/05,19:47:48,07,08,1, 11.8,1,1, -8.314, 10532.931, 257.543, 52688.341 23/01/05,19:47:48,08,08,1, 11.8,1,1, -8.314, 10532.951, 257.530, 52688.404 23/01/05,19:47:48,09,08,1, 11.8,1,1, -8.314, 10532.959, 257.587, 52688.403 23/01/05,19:47:48,10,08,1, 11.8,1,1, -8.314, 10532.970, 257.600, 52688.409 23/01/05,19:47:48,11,08,1, 11.8,1,1, -8.314, 10532.950, 257.615, 52688.452 23/01/05,19:47:48,12,08,1, 11.8,1,1, -8.314, 10532.974, 257.656, 52688.447 23/01/05,19:47:48,13,08,1, 11.8,1,1, -8.314, 10532.965, 257.654, 52688.425 23/01/05,19:47:48,14,08,1, 11.8,1,1, -8.314, 10532.954, 257.685, 52688.437 23/01/05,19:47:48,15,08,1, 11.8,1,1, -8.314, 10532.989, 257.731, 52688.462 23/01/05,19:47:48,16,08,1, 11.8,1,1, -8.314, 10532.979, 257.747, 52688.444 23/01/05,19:47:48,17,08,1, 11.8,1,1, -8.314, 10532.961, 257.752, 52688.452 23/01/05,19:47:48,18,08,1, 11.8,1,1, -8.314, 10532.958, 257.798, 52688.539 23/01/05,19:47:48,19,08,1, 11.8,1,1, -8.314, 10532.964, 257.793, 52688.522 23/01/05,19:47:49,00,08,1, 11.8,1,1, -8.314, 10532.960, 257.793, 52688.522 23/01/05,19:47:49,01,08,1, 11.8,1,1, -8.314, 10532.989, 257.858, 52688.593 23/01/05,19:47:49,02,08,1, 11.8,1,1, -8.314, 10532.961, 257.890, 52688.548 23/01/05,19:47:49,03,08,1, 11.8,1,1, -8.314, 10532.968, 257.906, 52688.562 23/01/05,19:47:49,04,08,1, 11.8,1,1, -8.314, 10532.978, 257.906, 52688.544 23/01/05,19:47:49,05,08,1, 11.8,1,1, -8.314, 10532.965, 257.938, 52688.570 23/01/05,19:47:49,06,08,1, 11.8,1,1, -8.314, 10532.986, 257.961, 52688.585 23/01/05,19:47:49,07,08,1, 11.8,1,1, -8.314, 10532.981, 257.990, 52688.642 23/01/05,19:47:49,08,08,1, 11.8,1,1, -8.314, 10532.998, 258.001, 52688.620 23/01/05,19:47:49,09,08,1, 11.8,1,1, -8.314, 10532.992, 258.024, 52688.595 23/01/05,19:47:49,10,08,1, 11.8,1,1, -8.314, 10532.985, 258.057, 52688.640 23/01/05,19:47:49,11,08,1, 11.8,1,1, -8.314, 10532.981, 258.070, 52688.652 23/01/05,19:47:49,12,08,1, 11.8,1,1, -8.314, 10532.981, 258.076, 52688.625 23/01/05,19:47:49,13,08,1, 11.8,1,1, -8.314, 10532.994, 258.111, 52688.660 23/01/05,19:47:49,14,08,1, 11.8,1,1, -8.314, 10532.967, 258.136, 52688.670 23/01/05,19:47:49,15,08,1, 11.8,1,1, -8.314, 10532.968, 258.152, 52688.709 23/01/05,19:47:49,16,08,1, 11.8,1,1, -8.314, 10532.978, 258.186, 52688.714 23/01/05,19:47:49,17,08,1, 11.8,1,1, -8.314, 10533.005, 258.224, 52688.741 23/01/05,19:47:49,18,08,1, 11.8,1,1, -8.314, 10532.984, 258.240, 52688.714 23/01/05,19:47:49,19,08,1, 11.8,1,1, -8.314, 10533.004, 258.267, 52688.729 23/01/05,19:47:50,00,08,1, 11.9,1,1, -8.319, 10533.001, 258.267, 52688.729 23/01/05,19:47:50,01,08,1, 11.9,1,1, -8.319, 10533.011, 258.289, 52688.731 23/01/05,19:47:50,02,08,1, 11.9,1,1, -8.319, 10533.021, 258.305, 52688.751 23/01/05,19:47:50,03,08,1, 11.9,1,1, -8.319, 10533.038, 258.340, 52688.789 23/01/05,19:47:50,04,08,1, 11.9,1,1, -8.319, 10533.019, 258.376, 52688.760 23/01/05,19:47:50,05,08,1, 11.9,1,1, -8.319, 10533.031, 258.370, 52688.812 23/01/05,19:47:50,06,08,1, 11.9,1,1, -8.319, 10533.035, 258.375, 52688.814 23/01/05,19:47:50,07,08,1, 11.9,1,1, -8.319, 10533.053, 258.406, 52688.833 23/01/05,19:47:50,08,08,1, 11.9,1,1, -8.319, 10533.064, 258.442, 52688.830 23/01/05,19:47:50,09,08,1, 11.9,1,1, -8.319, 10533.043, 258.469, 52688.823 23/01/05,19:47:50,10,08,1, 11.9,1,1, -8.319, 10533.059, 258.507, 52688.844 23/01/05,19:47:50,11,08,1, 11.9,1,1, -8.319, 10533.094, 258.516, 52688.865 23/01/05,19:47:50,12,08,1, 11.9,1,1, -8.319, 10533.075, 258.507, 52688.752 23/01/05,19:47:50,13,08,1, 11.9,1,1, -8.319, 10533.059, 258.549, 52688.925 23/01/05,19:47:50,14,08,1, 11.9,1,1, -8.319, 10533.063, 258.576, 52688.945 23/01/05,19:47:50,15,08,1, 11.9,1,1, -8.319, 10533.048, 258.583, 52688.905 23/01/05,19:47:50,16,08,1, 11.9,1,1, -8.319, 10533.108, 258.598, 52688.969 23/01/05,19:47:50,17,08,1, 11.9,1,1, -8.319, 10533.100, 258.643, 52688.971 23/01/05,19:47:50,18,08,1, 11.9,1,1, -8.319, 10533.112, 258.646, 52688.930 23/01/05,19:47:50,19,08,1, 11.9,1,1, -8.319, 10533.104, 258.661, 52688.933 23/01/05,19:47:51,00,08,1, 11.9,1,1, -8.319, 10533.102, 258.661, 52688.933 23/01/05,19:47:51,01,08,1, 11.9,1,1, -8.319, 10533.124, 258.702, 52689.095 23/01/05,19:47:51,02,08,1, 11.9,1,1, -8.319, 10533.098, 258.733, 52689.050 23/01/05,19:47:51,03,08,1, 11.9,1,1, -8.319, 10533.093, 258.744, 52689.070 23/01/05,19:47:51,04,08,1, 11.9,1,1, -8.319, 10533.134, 258.766, 52689.087 23/01/05,19:47:51,05,08,1, 11.9,1,1, -8.319, 10533.117, 258.784, 52689.058 23/01/05,19:47:51,06,08,1, 11.9,1,1, -8.319, 10533.121, 258.812, 52688.994 23/01/05,19:47:51,07,08,1, 11.9,1,1, -8.319, 10533.145, 258.828, 52688.997 23/01/05,19:47:51,08,08,1, 11.9,1,1, -8.319, 10533.123, 258.849, 52689.018 23/01/05,19:47:51,09,08,1, 11.9,1,1, -8.319, 10533.145, 258.860, 52689.092 23/01/05,19:47:51,10,08,1, 11.9,1,1, -8.319, 10533.159, 258.885, 52689.083 23/01/05,19:47:51,11,08,1, 11.9,1,1, -8.319, 10533.149, 258.910, 52689.071 23/01/05,19:47:51,12,08,1, 11.9,1,1, -8.319, 10533.167, 258.938, 52688.990 23/01/05,19:47:51,13,08,1, 11.9,1,1, -8.319, 10533.147, 258.968, 52689.138 23/01/05,19:47:51,14,08,1, 11.9,1,1, -8.319, 10533.129, 258.997, 52689.158 23/01/05,19:47:51,15,08,1, 11.9,1,1, -8.319, 10533.151, 259.011, 52689.130 23/01/05,19:47:51,16,08,1, 11.9,1,1, -8.319, 10533.143, 259.004, 52689.148 23/01/05,19:47:51,17,08,1, 11.9,1,1, -8.319, 10533.169, 259.035, 52689.131 23/01/05,19:47:51,18,08,1, 11.9,1,1, -8.319, 10533.154, 259.071, 52689.170 23/01/05,19:47:51,19,08,1, 11.9,1,1, -8.319, 10533.150, 259.068, 52689.176 23/01/05,19:47:52,00,08,1, 11.9,1,1, -8.319, 10533.143, 259.068, 52689.176 23/01/05,19:47:52,01,08,1, 11.9,1,1, -8.319, 10533.130, 259.112, 52689.198 23/01/05,19:47:52,02,08,1, 11.9,1,1, -8.319, 10533.162, 259.135, 52689.186 23/01/05,19:47:52,03,08,1, 11.9,1,1, -8.319, 10533.172, 259.146, 52689.218 23/01/05,19:47:52,04,08,1, 11.9,1,1, -8.319, 10533.170, 259.166, 52689.231 23/01/05,19:47:52,05,08,1, 11.9,1,1, -8.319, 10533.152, 259.191, 52689.227 23/01/05,19:47:52,06,08,1, 11.9,1,1, -8.319, 10533.170, 259.222, 52689.219 23/01/05,19:47:52,07,08,1, 11.9,1,1, -8.319, 10533.159, 259.244, 52689.274 23/01/05,19:47:52,08,08,1, 11.9,1,1, -8.319, 10533.172, 259.266, 52689.292 23/01/05,19:47:52,09,08,1, 11.9,1,1, -8.319, 10533.165, 259.313, 52689.276 23/01/05,19:47:52,10,08,1, 11.9,1,1, -8.319, 10533.166, 259.313, 52689.329 23/01/05,19:47:52,11,08,1, 11.9,1,1, -8.319, 10533.171, 259.332, 52689.299 23/01/05,19:47:52,12,08,1, 11.9,1,1, -8.319, 10533.154, 259.357, 52689.312 23/01/05,19:47:52,13,08,1, 11.9,1,1, -8.319, 10533.171, 259.400, 52689.304 23/01/05,19:47:52,14,08,1, 11.9,1,1, -8.319, 10533.161, 259.411, 52689.345 23/01/05,19:47:52,15,08,1, 11.9,1,1, -8.319, 10533.166, 259.447, 52689.360 23/01/05,19:47:52,16,08,1, 11.9,1,1, -8.319, 10533.177, 259.456, 52689.371 23/01/05,19:47:52,17,08,1, 11.9,1,1, -8.319, 10533.144, 259.456, 52689.396 23/01/05,19:47:52,18,08,1, 11.9,1,1, -8.319, 10533.169, 259.505, 52689.397 23/01/05,19:47:52,19,08,1, 11.9,1,1, -8.319, 10533.180, 259.521, 52689.410 23/01/05,19:47:53,00,08,1, 11.8,1,1, -8.322, 10533.177, 259.521, 52689.410 23/01/05,19:47:53,01,08,1, 11.8,1,1, -8.322, 10533.186, 259.573, 52689.413 23/01/05,19:47:53,02,08,1, 11.8,1,1, -8.322, 10533.164, 259.575, 52689.475 23/01/05,19:47:53,03,08,1, 11.8,1,1, -8.322, 10533.160, 259.597, 52689.468 23/01/05,19:47:53,04,08,1, 11.8,1,1, -8.322, 10533.160, 259.655, 52689.483 23/01/05,19:47:53,05,08,1, 11.8,1,1, -8.322, 10533.176, 259.654, 52689.507 23/01/05,19:47:53,06,08,1, 11.8,1,1, -8.322, 10533.150, 259.680, 52689.527 23/01/05,19:47:53,07,08,1, 11.8,1,1, -8.322, 10533.190, 259.701, 52689.518 23/01/05,19:47:53,08,08,1, 11.8,1,1, -8.322, 10533.193, 259.734, 52689.520 23/01/05,19:47:53,09,08,1, 11.8,1,1, -8.322, 10533.158, 259.752, 52689.539 23/01/05,19:47:53,10,08,1, 11.8,1,1, -8.322, 10533.170, 259.789, 52689.546 23/01/05,19:47:53,11,08,1, 11.8,1,1, -8.322, 10533.162, 259.818, 52689.578 23/01/05,19:47:53,12,08,1, 11.8,1,1, -8.322, 10533.174, 259.824, 52689.555 23/01/05,19:47:53,13,08,1, 11.8,1,1, -8.322, 10533.158, 259.882, 52689.582 23/01/05,19:47:53,14,08,1, 11.8,1,1, -8.322, 10533.188, 259.880, 52689.594 23/01/05,19:47:53,15,08,1, 11.8,1,1, -8.322, 10533.166, 259.921, 52689.573 23/01/05,19:47:53,16,08,1, 11.8,1,1, -8.322, 10533.177, 259.894, 52689.591 23/01/05,19:47:53,17,08,1, 11.8,1,1, -8.322, 10533.186, 259.954, 52689.602 23/01/05,19:47:53,18,08,1, 11.8,1,1, -8.322, 10533.192, 259.972, 52689.600 23/01/05,19:47:53,19,08,1, 11.8,1,1, -8.322, 10533.169, 260.009, 52689.668 23/01/05,19:47:54,00,08,1, 11.8,1,1, -8.319, 10533.168, 260.009, 52689.668 23/01/05,19:47:54,01,08,1, 11.8,1,1, -8.319, 10533.177, 260.074, 52689.668 23/01/05,19:47:54,02,08,1, 11.8,1,1, -8.319, 10533.192, 260.060, 52689.715 23/01/05,19:47:54,03,08,1, 11.8,1,1, -8.319, 10533.195, 260.111, 52689.700 23/01/05,19:47:54,04,08,1, 11.8,1,1, -8.319, 10533.191, 260.127, 52689.707 23/01/05,19:47:54,05,08,1, 11.8,1,1, -8.319, 10533.168, 260.151, 52689.713 23/01/05,19:47:54,06,08,1, 11.8,1,1, -8.319, 10533.183, 260.180, 52689.707 23/01/05,19:47:54,07,08,1, 11.8,1,1, -8.319, 10533.169, 260.202, 52689.730 23/01/05,19:47:54,08,08,1, 11.8,1,1, -8.319, 10533.157, 260.237, 52689.734 23/01/05,19:47:54,09,08,1, 11.8,1,1, -8.319, 10533.175, 260.255, 52689.767 23/01/05,19:47:54,10,08,1, 11.8,1,1, -8.319, 10533.185, 260.278, 52689.807 23/01/05,19:47:54,11,08,1, 11.8,1,1, -8.319, 10533.194, 260.288, 52689.789 23/01/05,19:47:54,12,08,1, 11.8,1,1, -8.319, 10533.195, 260.339, 52689.807 23/01/05,19:47:54,13,08,1, 11.8,1,1, -8.319, 10533.196, 260.350, 52689.817 23/01/05,19:47:54,14,08,1, 11.8,1,1, -8.319, 10533.190, 260.384, 52689.813 23/01/05,19:47:54,15,08,1, 11.8,1,1, -8.319, 10533.203, 260.406, 52689.839 23/01/05,19:47:54,16,08,1, 11.8,1,1, -8.319, 10533.167, 260.426, 52690.092 23/01/05,19:47:54,17,08,1, 11.8,1,1, -8.319, 10533.195, 260.452, 52689.933 23/01/05,19:47:54,18,08,1, 11.8,1,1, -8.319, 10533.203, 260.481, 52689.947 23/01/05,19:47:54,19,08,1, 11.8,1,1, -8.319, 10533.196, 260.502, 52689.896 23/01/05,19:47:55,00,08,1, 11.8,1,1, -8.317, 10533.193, 260.502, 52689.896 23/01/05,19:47:55,01,08,1, 11.8,1,1, -8.317, 10533.190, 260.558, 52689.959 23/01/05,19:47:55,02,08,1, 11.8,1,1, -8.317, 10533.214, 260.582, 52689.952 23/01/05,19:47:55,03,08,1, 11.8,1,1, -8.317, 10533.214, 260.622, 52689.967 23/01/05,19:47:55,04,08,1, 11.8,1,1, -8.317, 10533.225, 260.655, 52689.993 23/01/05,19:47:55,05,08,1, 11.8,1,1, -8.317, 10533.226, 260.654, 52689.993 23/01/05,19:47:55,06,08,1, 11.8,1,1, -8.317, 10533.213, 260.676, 52689.997 23/01/05,19:47:55,07,08,1, 11.8,1,1, -8.317, 10533.220, 260.694, 52690.032 23/01/05,19:47:55,08,08,1, 11.8,1,1, -8.317, 10533.229, 260.736, 52690.022 23/01/05,19:47:55,09,08,1, 11.8,1,1, -8.317, 10533.220, 260.751, 52690.045 23/01/05,19:47:55,10,08,1, 11.8,1,1, -8.317, 10533.223, 260.773, 52690.039 23/01/05,19:47:55,11,08,1, 11.8,1,1, -8.317, 10533.238, 260.775, 52690.054 23/01/05,19:47:55,12,08,1, 11.8,1,1, -8.317, 10533.233, 260.830, 52690.044 23/01/05,19:47:55,13,08,1, 11.8,1,1, -8.317, 10533.242, 260.842, 52690.031 23/01/05,19:47:55,14,08,1, 11.8,1,1, -8.317, 10533.272, 260.837, 52690.153 23/01/05,19:47:55,15,08,1, 11.8,1,1, -8.317, 10533.230, 260.868, 52690.022 23/01/05,19:47:55,16,08,1, 11.8,1,1, -8.317, 10533.216, 260.903, 52690.121 23/01/05,19:47:55,17,08,1, 11.8,1,1, -8.317, 10533.246, 260.908, 52690.090 23/01/05,19:47:55,18,08,1, 11.8,1,1, -8.317, 10533.228, 260.938, 52690.105 23/01/05,19:47:55,19,08,1, 11.8,1,1, -8.317, 10533.277, 260.938, 52690.130 23/01/05,19:47:56,00,08,1, 11.9,1,1, -8.319, 10533.268, 260.938, 52690.130 23/01/05,19:47:56,01,08,1, 11.9,1,1, -8.319, 10533.250, 261.026, 52690.132 23/01/05,19:47:56,02,08,1, 11.9,1,1, -8.319, 10533.285, 261.034, 52690.167 23/01/05,19:47:56,03,08,1, 11.9,1,1, -8.319, 10533.281, 261.074, 52690.189 23/01/05,19:47:56,04,08,1, 11.9,1,1, -8.319, 10533.285, 261.066, 52690.200 23/01/05,19:47:56,05,08,1, 11.9,1,1, -8.319, 10533.288, 261.098, 52690.193 23/01/05,19:47:56,06,08,1, 11.9,1,1, -8.319, 10533.292, 261.133, 52690.225 23/01/05,19:47:56,07,08,1, 11.9,1,1, -8.319, 10533.293, 261.124, 52690.185 23/01/05,19:47:56,08,08,1, 11.9,1,1, -8.319, 10533.284, 261.153, 52690.208 23/01/05,19:47:56,09,08,1, 11.9,1,1, -8.319, 10533.292, 261.199, 52690.254 23/01/05,19:47:56,10,08,1, 11.9,1,1, -8.319, 10533.321, 261.197, 52690.280 23/01/05,19:47:56,11,08,1, 11.9,1,1, -8.319, 10533.258, 261.222, 52690.182 23/01/05,19:47:56,12,08,1, 11.9,1,1, -8.319, 10533.321, 261.267, 52690.285 23/01/05,19:47:56,13,08,1, 11.9,1,1, -8.319, 10533.336, 261.293, 52690.278 23/01/05,19:47:56,14,08,1, 11.9,1,1, -8.319, 10533.329, 261.318, 52690.320 23/01/05,19:47:56,15,08,1, 11.9,1,1, -8.319, 10533.337, 261.321, 52690.351 23/01/05,19:47:56,16,08,1, 11.9,1,1, -8.319, 10533.306, 261.336, 52690.350 23/01/05,19:47:56,17,08,1, 11.9,1,1, -8.319, 10533.324, 261.361, 52690.318 23/01/05,19:47:56,18,08,1, 11.9,1,1, -8.319, 10533.326, 261.370, 52690.328 23/01/05,19:47:56,19,08,1, 11.9,1,1, -8.319, 10533.328, 261.410, 52690.353 23/01/05,19:47:57,00,08,1, 11.8,1,1, -8.319, 10533.327, 261.410, 52690.353 23/01/05,19:47:57,01,08,1, 11.8,1,1, -8.319, 10533.331, 261.449, 52690.429 23/01/05,19:47:57,02,08,1, 11.8,1,1, -8.319, 10533.341, 261.507, 52690.625 23/01/05,19:47:57,03,08,1, 11.8,1,1, -8.319, 10533.337, 261.526, 52690.642 23/01/05,19:47:57,04,08,1, 11.8,1,1, -8.319, 10533.344, 261.540, 52690.663 23/01/05,19:47:57,05,08,1, 11.8,1,1, -8.319, 10533.362, 261.575, 52690.639 23/01/05,19:47:57,06,08,1, 11.8,1,1, -8.319, 10533.345, 261.611, 52690.654 23/01/05,19:47:57,07,08,1, 11.8,1,1, -8.319, 10533.375, 261.632, 52690.655 23/01/05,19:47:57,08,08,1, 11.8,1,1, -8.319, 10533.375, 261.666, 52690.666 23/01/05,19:47:57,09,08,1, 11.8,1,1, -8.319, 10533.373, 261.670, 52690.667 23/01/05,19:47:57,10,08,1, 11.8,1,1, -8.319, 10533.392, 261.704, 52690.709 23/01/05,19:47:57,11,08,1, 11.8,1,1, -8.319, 10533.414, 261.720, 52690.710 23/01/05,19:47:57,12,08,1, 11.8,1,1, -8.319, 10533.405, 261.743, 52690.709 23/01/05,19:47:57,13,08,1, 11.8,1,1, -8.319, 10533.397, 261.754, 52690.717 23/01/05,19:47:57,14,08,1, 11.8,1,1, -8.319, 10533.434, 261.786, 52690.732 23/01/05,19:47:57,15,08,1, 11.8,1,1, -8.319, 10533.409, 261.813, 52690.744 23/01/05,19:47:57,16,08,1, 11.8,1,1, -8.319, 10533.414, 261.826, 52690.726 23/01/05,19:47:57,17,08,1, 11.8,1,1, -8.319, 10533.418, 261.833, 52690.758 23/01/05,19:47:57,18,08,1, 11.8,1,1, -8.319, 10533.419, 261.856, 52690.774 23/01/05,19:47:57,19,08,1, 11.8,1,1, -8.319, 10533.426, 261.902, 52690.812 23/01/05,19:47:58,00,08,1, 11.8,1,1, -8.318, 10533.419, 261.902, 52690.812 23/01/05,19:47:58,01,08,1, 11.8,1,1, -8.318, 10533.450, 261.916, 52690.780 23/01/05,19:47:58,02,08,1, 11.8,1,1, -8.318, 10533.428, 261.924, 52690.840 23/01/05,19:47:58,03,08,1, 11.8,1,1, -8.318, 10533.455, 261.979, 52690.838 23/01/05,19:47:58,04,08,1, 11.8,1,1, -8.318, 10533.469, 261.965, 52690.892 23/01/05,19:47:58,05,08,1, 11.8,1,1, -8.318, 10533.445, 261.970, 52690.855 23/01/05,19:47:58,06,08,1, 11.8,1,1, -8.318, 10533.478, 262.027, 52690.895 23/01/05,19:47:58,07,08,1, 11.8,1,1, -8.318, 10533.475, 262.040, 52690.900 23/01/05,19:47:58,08,08,1, 11.8,1,1, -8.318, 10533.462, 262.043, 52690.891 23/01/05,19:47:58,09,08,1, 11.8,1,1, -8.318, 10533.497, 262.062, 52690.950 23/01/05,19:47:58,10,08,1, 11.8,1,1, -8.318, 10533.496, 262.109, 52690.912 23/01/05,19:47:58,11,08,1, 11.8,1,1, -8.318, 10533.486, 262.098, 52690.926 23/01/05,19:47:58,12,08,1, 11.8,1,1, -8.318, 10533.511, 262.113, 52690.921 23/01/05,19:47:58,13,08,1, 11.8,1,1, -8.318, 10533.502, 262.136, 52690.935 23/01/05,19:47:58,14,08,1, 11.8,1,1, -8.318, 10533.513, 262.167, 52690.951 23/01/05,19:47:58,15,08,1, 11.8,1,1, -8.318, 10533.513, 262.197, 52690.992 23/01/05,19:47:58,16,08,1, 11.8,1,1, -8.318, 10533.506, 262.212, 52690.987 23/01/05,19:47:58,17,08,1, 11.8,1,1, -8.318, 10533.499, 262.236, 52691.004 23/01/05,19:47:58,18,08,1, 11.8,1,1, -8.318, 10533.509, 262.229, 52691.016 23/01/05,19:47:58,19,08,1, 11.8,1,1, -8.318, 10533.535, 262.251, 52690.996 23/01/05,19:47:59,00,08,1, 11.8,1,1, -8.316, 10533.527, 262.251, 52690.996 23/01/05,19:47:59,01,08,1, 11.8,1,1, -8.316, 10533.553, 262.285, 52690.938 23/01/05,19:47:59,02,08,1, 11.8,1,1, -8.316, 10533.545, 262.311, 52691.112 23/01/05,19:47:59,03,08,1, 11.8,1,1, -8.316, 10533.527, 262.303, 52691.120 23/01/05,19:47:59,04,08,1, 11.8,1,1, -8.316, 10533.539, 262.335, 52691.112 23/01/05,19:47:59,05,08,1, 11.8,1,1, -8.316, 10533.570, 262.349, 52691.145 23/01/05,19:47:59,06,08,1, 11.8,1,1, -8.316, 10533.542, 262.356, 52691.108 23/01/05,19:47:59,07,08,1, 11.8,1,1, -8.316, 10533.559, 262.377, 52691.120 23/01/05,19:47:59,08,08,1, 11.8,1,1, -8.316, 10533.579, 262.399, 52691.090 23/01/05,19:47:59,09,08,1, 11.8,1,1, -8.316, 10533.571, 262.446, 52691.099 23/01/05,19:47:59,10,08,1, 11.8,1,1, -8.316, 10533.565, 262.468, 52691.141 23/01/05,19:47:59,11,08,1, 11.8,1,1, -8.316, 10533.565, 262.472, 52691.139 23/01/05,19:47:59,12,08,1, 11.8,1,1, -8.316, 10533.575, 262.497, 52691.178 23/01/05,19:47:59,13,08,1, 11.8,1,1, -8.316, 10533.599, 262.510, 52691.185 23/01/05,19:47:59,14,08,1, 11.8,1,1, -8.316, 10533.596, 262.515, 52691.172 23/01/05,19:47:59,15,08,1, 11.8,1,1, -8.316, 10533.584, 262.518, 52691.165 23/01/05,19:47:59,16,08,1, 11.8,1,1, -8.316, 10533.573, 262.514, 52691.181 23/01/05,19:47:59,17,08,1, 11.8,1,1, -8.316, 10533.575, 262.584, 52691.178 23/01/05,19:47:59,18,08,1, 11.8,1,1, -8.316, 10533.591, 262.602, 52691.218 23/01/05,19:47:59,19,08,1, 11.8,1,1, -8.316, 10533.590, 262.605, 52691.209 23/01/05,19:48:00,00,08,1, 11.8,1,1, -8.318, 10533.586, 262.605, 52691.209 23/01/05,19:48:00,01,08,1, 11.8,1,1, -8.318, 10533.613, 262.652, 52691.265 23/01/05,19:48:00,02,08,1, 11.8,1,1, -8.318, 10533.616, 262.633, 52691.072 23/01/05,19:48:00,03,08,1, 11.8,1,1, -8.318, 10533.631, 262.639, 52691.063 23/01/05,19:48:00,04,08,1, 11.8,1,1, -8.318, 10533.630, 262.690, 52691.119 23/01/05,19:48:00,05,08,1, 11.8,1,1, -8.318, 10533.616, 262.688, 52691.075 23/01/05,19:48:00,06,08,1, 11.8,1,1, -8.318, 10533.610, 262.691, 52691.100 23/01/05,19:48:00,07,08,1, 11.8,1,1, -8.318, 10533.597, 262.718, 52691.100 23/01/05,19:48:00,08,08,1, 11.8,1,1, -8.318, 10533.645, 262.722, 52691.145 23/01/05,19:48:00,09,08,1, 11.8,1,1, -8.318, 10533.648, 262.763, 52691.151 23/01/05,19:48:00,10,08,1, 11.8,1,1, -8.318, 10533.652, 262.773, 52691.194 23/01/05,19:48:00,11,08,1, 11.8,1,1, -8.318, 10533.625, 262.798, 52691.161 23/01/05,19:48:00,12,08,1, 11.8,1,1, -8.318, 10533.649, 262.816, 52691.209 23/01/05,19:48:00,13,08,1, 11.8,1,1, -8.318, 10533.643, 262.847, 52691.174 23/01/05,19:48:00,14,08,1, 11.8,1,1, -8.318, 10533.670, 262.845, 52691.224 23/01/05,19:48:00,15,08,1, 11.8,1,1, -8.318, 10533.678, 262.888, 52691.221 23/01/05,19:48:00,16,08,1, 11.8,1,1, -8.318, 10533.667, 262.886, 52691.206 23/01/05,19:48:00,17,08,1, 11.8,1,1, -8.318, 10533.698, 262.890, 52691.284 23/01/05,19:48:00,18,08,1, 11.8,1,1, -8.318, 10533.691, 262.923, 52691.318 23/01/05,19:48:00,19,08,1, 11.8,1,1, -8.318, 10533.707, 262.936, 52691.268 23/01/05,19:48:01,00,08,1, 11.8,1,1, -8.317, 10533.702, 262.936, 52691.268 23/01/05,19:48:01,01,08,1, 11.8,1,1, -8.317, 10533.702, 262.958, 52691.290 23/01/05,19:48:01,02,08,1, 11.8,1,1, -8.317, 10533.725, 263.006, 52691.296 23/01/05,19:48:01,03,08,1, 11.8,1,1, -8.317, 10533.737, 262.998, 52691.327 23/01/05,19:48:01,04,08,1, 11.8,1,1, -8.317, 10533.737, 263.018, 52691.330 23/01/05,19:48:01,05,08,1, 11.8,1,1, -8.317, 10533.742, 263.051, 52691.387 23/01/05,19:48:01,06,08,1, 11.8,1,1, -8.317, 10533.738, 263.072, 52691.370 23/01/05,19:48:01,07,08,1, 11.8,1,1, -8.317, 10533.752, 263.083, 52691.381 23/01/05,19:48:01,08,08,1, 11.8,1,1, -8.317, 10533.774, 263.094, 52691.407 23/01/05,19:48:01,09,08,1, 11.8,1,1, -8.317, 10533.759, 263.127, 52691.396 23/01/05,19:48:01,10,08,1, 11.8,1,1, -8.317, 10533.788, 263.149, 52691.419 23/01/05,19:48:01,11,08,1, 11.8,1,1, -8.317, 10533.802, 263.173, 52691.404 23/01/05,19:48:01,12,08,1, 11.8,1,1, -8.317, 10533.798, 263.199, 52691.430 23/01/05,19:48:01,13,08,1, 11.8,1,1, -8.317, 10533.818, 263.238, 52691.454 23/01/05,19:48:01,14,08,1, 11.8,1,1, -8.317, 10533.801, 263.239, 52691.431 23/01/05,19:48:01,15,08,1, 11.8,1,1, -8.317, 10533.800, 263.257, 52691.446 23/01/05,19:48:01,16,08,1, 11.8,1,1, -8.317, 10533.815, 263.279, 52691.436 23/01/05,19:48:01,17,08,1, 11.8,1,1, -8.317, 10533.826, 263.283, 52691.486 23/01/05,19:48:01,18,08,1, 11.8,1,1, -8.317, 10533.800, 263.288, 52691.465 23/01/05,19:48:01,19,08,1, 11.8,1,1, -8.317, 10533.854, 263.331, 52691.479 23/01/05,19:48:02,00,08,1, 11.8,1,1, -8.313, 10533.853, 263.331, 52691.479 23/01/05,19:48:02,01,08,1, 11.8,1,1, -8.313, 10533.852, 263.351, 52691.538 23/01/05,19:48:02,02,08,1, 11.8,1,1, -8.313, 10533.855, 263.383, 52691.564 23/01/05,19:48:02,03,08,1, 11.8,1,1, -8.313, 10533.875, 263.404, 52691.548 23/01/05,19:48:02,04,08,1, 11.8,1,1, -8.313, 10533.857, 263.408, 52691.581 23/01/05,19:48:02,05,08,1, 11.8,1,1, -8.313, 10533.855, 263.416, 52691.559 23/01/05,19:48:02,06,08,1, 11.8,1,1, -8.313, 10533.880, 263.455, 52691.596 23/01/05,19:48:02,07,08,1, 11.8,1,1, -8.313, 10533.880, 263.438, 52691.575 23/01/05,19:48:02,08,08,1, 11.8,1,1, -8.313, 10533.867, 263.463, 52691.582 23/01/05,19:48:02,09,08,1, 11.8,1,1, -8.313, 10533.871, 263.489, 52691.553 23/01/05,19:48:02,10,08,1, 11.8,1,1, -8.313, 10533.947, 263.504, 52691.579 23/01/05,19:48:02,11,08,1, 11.8,1,1, -8.313, 10533.883, 263.515, 52691.613 23/01/05,19:48:02,12,08,1, 11.8,1,1, -8.313, 10533.885, 263.519, 52691.627 23/01/05,19:48:02,13,08,1, 11.8,1,1, -8.313, 10533.892, 263.541, 52691.629 23/01/05,19:48:02,14,08,1, 11.8,1,1, -8.313, 10533.924, 263.562, 52691.656 23/01/05,19:48:02,15,08,1, 11.8,1,1, -8.313, 10533.907, 263.593, 52691.668 23/01/05,19:48:02,16,08,1, 11.8,1,1, -8.313, 10533.911, 263.595, 52691.640 23/01/05,19:48:02,17,08,1, 11.8,1,1, -8.313, 10533.947, 263.614, 52691.799 23/01/05,19:48:02,18,08,1, 11.8,1,1, -8.313, 10533.946, 263.632, 52691.774 23/01/05,19:48:02,19,08,1, 11.8,1,1, -8.313, 10533.914, 263.609, 52691.706 23/01/05,19:48:03,00,08,1, 11.9,1,1, -8.318, 10533.911, 263.609, 52691.706 23/01/05,19:48:03,01,08,1, 11.9,1,1, -8.318, 10533.959, 263.674, 52691.733 23/01/05,19:48:03,02,08,1, 11.9,1,1, -8.318, 10533.969, 263.691, 52691.725 23/01/05,19:48:03,03,08,1, 11.9,1,1, -8.318, 10533.974, 263.711, 52691.754 23/01/05,19:48:03,04,08,1, 11.9,1,1, -8.318, 10533.963, 263.732, 52691.762 23/01/05,19:48:03,05,08,1, 11.9,1,1, -8.318, 10533.993, 263.740, 52691.762 23/01/05,19:48:03,06,08,1, 11.9,1,1, -8.318, 10533.997, 263.745, 52691.760 23/01/05,19:48:03,07,08,1, 11.9,1,1, -8.318, 10533.992, 263.763, 52691.759 23/01/05,19:48:03,08,08,1, 11.9,1,1, -8.318, 10533.998, 263.772, 52691.780 23/01/05,19:48:03,09,08,1, 11.9,1,1, -8.318, 10534.018, 263.787, 52691.822 23/01/05,19:48:03,10,08,1, 11.9,1,1, -8.318, 10534.027, 263.792, 52691.780 23/01/05,19:48:03,11,08,1, 11.9,1,1, -8.318, 10534.020, 263.817, 52691.788 23/01/05,19:48:03,12,08,1, 11.9,1,1, -8.318, 10534.026, 263.828, 52691.821 23/01/05,19:48:03,13,08,1, 11.9,1,1, -8.318, 10534.047, 263.861, 52691.813 23/01/05,19:48:03,14,08,1, 11.9,1,1, -8.318, 10534.062, 263.877, 52691.853 23/01/05,19:48:03,15,08,1, 11.9,1,1, -8.318, 10534.043, 263.909, 52691.869 23/01/05,19:48:03,16,08,1, 11.9,1,1, -8.318, 10534.051, 263.904, 52691.846 23/01/05,19:48:03,17,08,1, 11.9,1,1, -8.318, 10534.066, 263.927, 52691.900 23/01/05,19:48:03,18,08,1, 11.9,1,1, -8.318, 10534.073, 263.925, 52691.917 23/01/05,19:48:03,19,08,1, 11.9,1,1, -8.318, 10534.093, 263.972, 52691.904 23/01/05,19:48:04,00,08,1, 11.9,1,1, -8.322, 10534.086, 263.972, 52691.904 23/01/05,19:48:04,01,08,1, 11.9,1,1, -8.322, 10534.097, 263.989, 52691.914 23/01/05,19:48:04,02,08,1, 11.9,1,1, -8.322, 10534.114, 264.021, 52691.945 23/01/05,19:48:04,03,08,1, 11.9,1,1, -8.322, 10534.105, 264.026, 52691.942 23/01/05,19:48:04,04,08,1, 11.9,1,1, -8.322, 10534.108, 264.055, 52691.991 23/01/05,19:48:04,05,08,1, 11.9,1,1, -8.322, 10534.113, 264.079, 52691.986 23/01/05,19:48:04,06,08,1, 11.9,1,1, -8.322, 10534.106, 264.097, 52691.968 23/01/05,19:48:04,07,08,1, 11.9,1,1, -8.322, 10534.147, 264.105, 52692.000 23/01/05,19:48:04,08,08,1, 11.9,1,1, -8.322, 10534.142, 264.108, 52692.014 23/01/05,19:48:04,09,08,1, 11.9,1,1, -8.322, 10534.161, 264.130, 52692.019 23/01/05,19:48:04,10,08,1, 11.9,1,1, -8.322, 10534.159, 264.160, 52691.997 23/01/05,19:48:04,11,08,1, 11.9,1,1, -8.322, 10534.159, 264.191, 52692.022 23/01/05,19:48:04,12,08,1, 11.9,1,1, -8.322, 10534.176, 264.206, 52692.053 23/01/05,19:48:04,13,08,1, 11.9,1,1, -8.322, 10534.165, 264.247, 52692.050 23/01/05,19:48:04,14,08,1, 11.9,1,1, -8.322, 10534.147, 264.278, 52692.063 23/01/05,19:48:04,15,08,1, 11.9,1,1, -8.322, 10534.176, 264.272, 52692.117 23/01/05,19:48:04,16,08,1, 11.9,1,1, -8.322, 10534.207, 264.278, 52692.291 23/01/05,19:48:04,17,08,1, 11.9,1,1, -8.322, 10534.186, 264.339, 52691.995 23/01/05,19:48:04,18,08,1, 11.9,1,1, -8.322, 10534.132, 264.339, 52691.942 23/01/05,19:48:04,19,08,1, 11.9,1,1, -8.322, 10534.173, 264.332, 52692.139 23/01/05,19:48:05,00,08,1, 11.9,1,1, -8.318, 10534.170, 264.332, 52692.139 23/01/05,19:48:05,01,08,1, 11.9,1,1, -8.318, 10534.232, 264.369, 52692.152 23/01/05,19:48:05,02,08,1, 11.9,1,1, -8.318, 10534.217, 264.386, 52692.194 23/01/05,19:48:05,03,08,1, 11.9,1,1, -8.318, 10534.215, 264.407, 52692.174 23/01/05,19:48:05,04,08,1, 11.9,1,1, -8.318, 10534.239, 264.450, 52692.194 23/01/05,19:48:05,05,08,1, 11.9,1,1, -8.318, 10534.244, 264.447, 52692.203 23/01/05,19:48:05,06,08,1, 11.9,1,1, -8.318, 10534.246, 264.487, 52692.225 23/01/05,19:48:05,07,08,1, 11.9,1,1, -8.318, 10534.243, 264.484, 52692.227 23/01/05,19:48:05,08,08,1, 11.9,1,1, -8.318, 10534.263, 264.512, 52692.260 23/01/05,19:48:05,09,08,1, 11.9,1,1, -8.318, 10534.278, 264.495, 52692.219 23/01/05,19:48:05,10,08,1, 11.9,1,1, -8.318, 10534.263, 264.551, 52692.263 23/01/05,19:48:05,11,08,1, 11.9,1,1, -8.318, 10534.272, 264.565, 52692.313 23/01/05,19:48:05,12,08,1, 11.9,1,1, -8.318, 10534.269, 264.578, 52692.297 23/01/05,19:48:05,13,08,1, 11.9,1,1, -8.318, 10534.281, 264.603, 52692.337 23/01/05,19:48:05,14,08,1, 11.9,1,1, -8.318, 10534.283, 264.615, 52692.324 23/01/05,19:48:05,15,08,1, 11.9,1,1, -8.318, 10534.291, 264.651, 52692.325 23/01/05,19:48:05,16,08,1, 11.9,1,1, -8.318, 10534.276, 264.685, 52692.338 23/01/05,19:48:05,17,08,1, 11.9,1,1, -8.318, 10534.276, 264.682, 52692.184 23/01/05,19:48:05,18,08,1, 11.9,1,1, -8.318, 10534.316, 264.703, 52692.448 23/01/05,19:48:05,19,08,1, 11.9,1,1, -8.318, 10534.317, 264.729, 52692.423 23/01/05,19:48:06,00,08,1, 11.9,1,1, -8.320, 10534.312, 264.729, 52692.423 23/01/05,19:48:06,01,08,1, 11.9,1,1, -8.320, 10534.322, 264.754, 52692.426 23/01/05,19:48:06,02,08,1, 11.9,1,1, -8.320, 10534.324, 264.796, 52692.403 23/01/05,19:48:06,03,08,1, 11.9,1,1, -8.320, 10534.338, 264.785, 52692.414 23/01/05,19:48:06,04,08,1, 11.9,1,1, -8.320, 10534.329, 264.807, 52692.405 23/01/05,19:48:06,05,08,1, 11.9,1,1, -8.320, 10534.351, 264.837, 52692.387 23/01/05,19:48:06,06,08,1, 11.9,1,1, -8.320, 10534.339, 264.861, 52692.453 23/01/05,19:48:06,07,08,1, 11.9,1,1, -8.320, 10534.338, 264.884, 52692.426 23/01/05,19:48:06,08,08,1, 11.9,1,1, -8.320, 10534.345, 264.896, 52692.479 23/01/05,19:48:06,09,08,1, 11.9,1,1, -8.320, 10534.354, 264.920, 52692.475 23/01/05,19:48:06,10,08,1, 11.9,1,1, -8.320, 10534.345, 264.962, 52692.509 23/01/05,19:48:06,11,08,1, 11.9,1,1, -8.320, 10534.347, 264.950, 52692.497 23/01/05,19:48:06,12,08,1, 11.9,1,1, -8.320, 10534.346, 264.994, 52692.491 23/01/05,19:48:06,13,08,1, 11.9,1,1, -8.320, 10534.365, 265.012, 52692.509 23/01/05,19:48:06,14,08,1, 11.9,1,1, -8.320, 10534.349, 265.032, 52692.539 23/01/05,19:48:06,15,08,1, 11.9,1,1, -8.320, 10534.370, 265.056, 52692.580 23/01/05,19:48:06,16,08,1, 11.9,1,1, -8.320, 10534.400, 265.076, 52692.592 23/01/05,19:48:06,17,08,1, 11.9,1,1, -8.320, 10534.383, 265.067, 52692.606 23/01/05,19:48:06,18,08,1, 11.9,1,1, -8.320, 10534.356, 265.079, 52692.641 23/01/05,19:48:06,19,08,1, 11.9,1,1, -8.320, 10534.396, 265.089, 52692.621 23/01/05,19:48:07,00,08,1, 11.8,1,1, -8.318, 10534.395, 265.089, 52692.621 23/01/05,19:48:07,01,08,1, 11.8,1,1, -8.318, 10534.411, 265.150, 52692.612 23/01/05,19:48:07,02,08,1, 11.8,1,1, -8.318, 10534.412, 265.186, 52692.639 23/01/05,19:48:07,03,08,1, 11.8,1,1, -8.318, 10534.409, 265.190, 52692.648 23/01/05,19:48:07,04,08,1, 11.8,1,1, -8.318, 10534.405, 265.213, 52692.664 23/01/05,19:48:07,05,08,1, 11.8,1,1, -8.318, 10534.417, 265.227, 52692.663 23/01/05,19:48:07,06,08,1, 11.8,1,1, -8.318, 10534.395, 265.233, 52692.698 23/01/05,19:48:07,07,08,1, 11.8,1,1, -8.318, 10534.430, 265.265, 52692.724 23/01/05,19:48:07,08,08,1, 11.8,1,1, -8.318, 10534.414, 265.266, 52692.699 23/01/05,19:48:07,09,08,1, 11.8,1,1, -8.318, 10534.426, 265.299, 52692.698 23/01/05,19:48:07,10,08,1, 11.8,1,1, -8.318, 10534.403, 265.309, 52692.720 23/01/05,19:48:07,11,08,1, 11.8,1,1, -8.318, 10534.428, 265.339, 52692.754 23/01/05,19:48:07,12,08,1, 11.8,1,1, -8.318, 10534.447, 265.381, 52692.789 23/01/05,19:48:07,13,08,1, 11.8,1,1, -8.318, 10534.448, 265.358, 52692.768 23/01/05,19:48:07,14,08,1, 11.8,1,1, -8.318, 10534.444, 265.366, 52692.771 23/01/05,19:48:07,15,08,1, 11.8,1,1, -8.318, 10534.441, 265.414, 52692.845 23/01/05,19:48:07,16,08,1, 11.8,1,1, -8.318, 10534.430, 265.418, 52692.829 23/01/05,19:48:07,17,08,1, 11.8,1,1, -8.318, 10534.429, 265.419, 52692.848 23/01/05,19:48:07,18,08,1, 11.8,1,1, -8.318, 10534.455, 265.456, 52692.800 23/01/05,19:48:07,19,08,1, 11.8,1,1, -8.318, 10534.451, 265.451, 52692.807 23/01/05,19:48:08,00,08,1, 11.7,1,1, -8.321, 10534.445, 265.451, 52692.807 23/01/05,19:48:08,01,08,1, 11.7,1,1, -8.321, 10534.454, 265.503, 52692.861 23/01/05,19:48:08,02,08,1, 11.7,1,1, -8.321, 10534.453, 265.549, 52692.905 23/01/05,19:48:08,03,08,1, 11.7,1,1, -8.321, 10534.464, 265.554, 52692.898 23/01/05,19:48:08,04,08,1, 11.7,1,1, -8.321, 10534.463, 265.542, 52692.923 23/01/05,19:48:08,05,08,1, 11.7,1,1, -8.321, 10534.455, 265.590, 52692.945 23/01/05,19:48:08,06,08,1, 11.7,1,1, -8.321, 10534.444, 265.592, 52692.903 23/01/05,19:48:08,07,08,1, 11.7,1,1, -8.321, 10534.471, 265.640, 52692.967 23/01/05,19:48:08,08,08,1, 11.7,1,1, -8.321, 10534.428, 265.616, 52692.961 23/01/05,19:48:08,09,08,1, 11.7,1,1, -8.321, 10534.448, 265.662, 52692.955 23/01/05,19:48:08,10,08,1, 11.7,1,1, -8.321, 10534.472, 265.659, 52692.957 23/01/05,19:48:08,11,08,1, 11.7,1,1, -8.321, 10534.455, 265.671, 52692.967 23/01/05,19:48:08,12,08,1, 11.7,1,1, -8.321, 10534.489, 265.715, 52693.056 23/01/05,19:48:08,13,08,1, 11.7,1,1, -8.321, 10534.479, 265.706, 52692.990 23/01/05,19:48:08,14,08,1, 11.7,1,1, -8.321, 10534.504, 265.721, 52692.990 23/01/05,19:48:08,15,08,1, 11.7,1,1, -8.321, 10534.475, 265.751, 52693.014 23/01/05,19:48:08,16,08,1, 11.7,1,1, -8.321, 10534.481, 265.788, 52693.026 23/01/05,19:48:08,17,08,1, 11.7,1,1, -8.321, 10534.488, 265.780, 52693.038 23/01/05,19:48:08,18,08,1, 11.7,1,1, -8.321, 10534.474, 265.804, 52693.089 23/01/05,19:48:08,19,08,1, 11.7,1,1, -8.321, 10534.499, 265.835, 52693.077 23/01/05,19:48:09,00,08,1, 11.9,1,1, -8.322, 10534.495, 265.835, 52693.077 23/01/05,19:48:09,01,08,1, 11.9,1,1, -8.322, 10534.508, 265.870, 52693.082 23/01/05,19:48:09,02,08,1, 11.9,1,1, -8.322, 10534.498, 265.888, 52693.079 23/01/05,19:48:09,03,08,1, 11.9,1,1, -8.322, 10534.510, 265.852, 52693.102 23/01/05,19:48:09,04,08,1, 11.9,1,1, -8.322, 10534.513, 265.892, 52693.094 23/01/05,19:48:09,05,08,1, 11.9,1,1, -8.322, 10534.510, 265.948, 52693.108 23/01/05,19:48:09,06,08,1, 11.9,1,1, -8.322, 10534.529, 265.934, 52693.129 23/01/05,19:48:09,07,08,1, 11.9,1,1, -8.322, 10534.524, 265.966, 52693.209 23/01/05,19:48:09,08,08,1, 11.9,1,1, -8.322, 10534.530, 266.008, 52693.191 23/01/05,19:48:09,09,08,1, 11.9,1,1, -8.322, 10534.542, 266.011, 52693.199 23/01/05,19:48:09,10,08,1, 11.9,1,1, -8.322, 10534.544, 266.031, 52693.172 23/01/05,19:48:09,11,08,1, 11.9,1,1, -8.322, 10534.540, 266.019, 52693.195 23/01/05,19:48:09,12,08,1, 11.9,1,1, -8.322, 10534.538, 266.057, 52693.168 23/01/05,19:48:09,13,08,1, 11.9,1,1, -8.322, 10534.538, 266.048, 52693.177 23/01/05,19:48:09,14,08,1, 11.9,1,1, -8.322, 10534.535, 266.068, 52693.220 23/01/05,19:48:09,15,08,1, 11.9,1,1, -8.322, 10534.565, 266.131, 52693.255 23/01/05,19:48:09,16,08,1, 11.9,1,1, -8.322, 10534.554, 266.125, 52693.280 23/01/05,19:48:09,17,08,1, 11.9,1,1, -8.322, 10534.562, 266.126, 52693.272 23/01/05,19:48:09,18,08,1, 11.9,1,1, -8.322, 10534.583, 266.166, 52693.251 23/01/05,19:48:09,19,08,1, 11.9,1,1, -8.322, 10534.571, 266.174, 52693.312 23/01/05,19:48:10,00,08,1, 11.9,1,1, -8.318, 10534.570, 266.174, 52693.312 23/01/05,19:48:10,01,08,1, 11.9,1,1, -8.318, 10534.591, 266.172, 52693.299 23/01/05,19:48:10,02,08,1, 11.9,1,1, -8.318, 10534.586, 266.217, 52693.316 23/01/05,19:48:10,03,08,1, 11.9,1,1, -8.318, 10534.581, 266.226, 52693.338 23/01/05,19:48:10,04,08,1, 11.9,1,1, -8.318, 10534.597, 266.283, 52693.388 23/01/05,19:48:10,05,08,1, 11.9,1,1, -8.318, 10534.577, 266.252, 52693.344 23/01/05,19:48:10,06,08,1, 11.9,1,1, -8.318, 10534.595, 266.306, 52693.378 23/01/05,19:48:10,07,08,1, 11.9,1,1, -8.318, 10534.611, 266.302, 52693.392 23/01/05,19:48:10,08,08,1, 11.9,1,1, -8.318, 10534.621, 266.337, 52693.391 23/01/05,19:48:10,09,08,1, 11.9,1,1, -8.318, 10534.640, 266.348, 52693.379 23/01/05,19:48:10,10,08,1, 11.9,1,1, -8.318, 10534.648, 266.380, 52693.369 23/01/05,19:48:10,11,08,1, 11.9,1,1, -8.318, 10534.644, 266.377, 52693.403 23/01/05,19:48:10,12,08,1, 11.9,1,1, -8.318, 10534.658, 266.415, 52693.460 23/01/05,19:48:10,13,08,1, 11.9,1,1, -8.318, 10534.659, 266.415, 52693.455 23/01/05,19:48:10,14,08,1, 11.9,1,1, -8.318, 10534.672, 266.426, 52693.439 23/01/05,19:48:10,15,08,1, 11.9,1,1, -8.318, 10534.653, 266.429, 52693.439 23/01/05,19:48:10,16,08,1, 11.9,1,1, -8.318, 10534.681, 266.464, 52693.491 23/01/05,19:48:10,17,08,1, 11.9,1,1, -8.318, 10534.687, 266.481, 52693.458 23/01/05,19:48:10,18,08,1, 11.9,1,1, -8.318, 10534.717, 266.511, 52693.504 23/01/05,19:48:10,19,08,1, 11.9,1,1, -8.318, 10534.710, 266.498, 52693.451 23/01/05,19:48:11,00,08,1, 11.9,1,1, -8.321, 10534.704, 266.498, 52693.451 23/01/05,19:48:11,01,08,1, 11.9,1,1, -8.321, 10534.707, 266.537, 52693.554 23/01/05,19:48:11,02,08,1, 11.9,1,1, -8.321, 10534.704, 266.562, 52693.540 23/01/05,19:48:11,03,08,1, 11.9,1,1, -8.321, 10534.735, 266.575, 52693.556 23/01/05,19:48:11,04,08,1, 11.9,1,1, -8.321, 10534.736, 266.602, 52693.580 23/01/05,19:48:11,05,08,1, 11.9,1,1, -8.321, 10534.751, 266.610, 52693.561 23/01/05,19:48:11,06,08,1, 11.9,1,1, -8.321, 10534.729, 266.627, 52693.573 23/01/05,19:48:11,07,08,1, 11.9,1,1, -8.321, 10534.735, 266.607, 52693.581 23/01/05,19:48:11,08,08,1, 11.9,1,1, -8.321, 10534.763, 266.634, 52693.597 23/01/05,19:48:11,09,08,1, 11.9,1,1, -8.321, 10534.776, 266.647, 52693.662 23/01/05,19:48:11,10,08,1, 11.9,1,1, -8.321, 10534.769, 266.674, 52693.665 23/01/05,19:48:11,11,08,1, 11.9,1,1, -8.321, 10534.785, 266.657, 52693.727 23/01/05,19:48:11,12,08,1, 11.9,1,1, -8.321, 10534.752, 266.702, 52693.665 23/01/05,19:48:11,13,08,1, 11.9,1,1, -8.321, 10534.772, 266.700, 52693.649 23/01/05,19:48:11,14,08,1, 11.9,1,1, -8.321, 10534.753, 266.706, 52693.676 23/01/05,19:48:11,15,08,1, 11.9,1,1, -8.321, 10534.741, 266.718, 52693.618 23/01/05,19:48:11,16,08,1, 11.9,1,1, -8.321, 10534.759, 266.708, 52693.620 23/01/05,19:48:11,17,08,1, 11.9,1,1, -8.321, 10534.768, 266.723, 52693.690 23/01/05,19:48:11,18,08,1, 11.9,1,1, -8.321, 10534.778, 266.749, 52693.701 23/01/05,19:48:11,19,08,1, 11.9,1,1, -8.321, 10534.774, 266.751, 52693.738 23/01/05,19:48:12,00,08,1, 11.8,1,1, -8.323, 10534.770, 266.751, 52693.738 23/01/05,19:48:12,01,08,1, 11.8,1,1, -8.323, 10534.768, 266.788, 52693.746 23/01/05,19:48:12,02,08,1, 11.8,1,1, -8.323, 10534.761, 266.772, 52693.731 23/01/05,19:48:12,03,08,1, 11.8,1,1, -8.323, 10534.778, 266.789, 52693.757 23/01/05,19:48:12,04,08,1, 11.8,1,1, -8.323, 10534.778, 266.836, 52693.760 23/01/05,19:48:12,05,08,1, 11.8,1,1, -8.323, 10534.788, 266.828, 52693.642 23/01/05,19:48:12,06,08,1, 11.8,1,1, -8.323, 10534.795, 266.840, 52693.797 23/01/05,19:48:12,07,08,1, 11.8,1,1, -8.323, 10534.782, 266.833, 52693.836 23/01/05,19:48:12,08,08,1, 11.8,1,1, -8.323, 10534.780, 266.864, 52693.838 23/01/05,19:48:12,09,08,1, 11.8,1,1, -8.323, 10534.788, 266.884, 52693.853 23/01/05,19:48:12,10,08,1, 11.8,1,1, -8.323, 10534.784, 266.897, 52693.861 23/01/05,19:48:12,11,08,1, 11.8,1,1, -8.323, 10534.776, 266.927, 52693.829 23/01/05,19:48:12,12,08,1, 11.8,1,1, -8.323, 10534.785, 266.915, 52693.845 23/01/05,19:48:12,13,08,1, 11.8,1,1, -8.323, 10534.773, 266.917, 52693.848 23/01/05,19:48:12,14,08,1, 11.8,1,1, -8.323, 10534.782, 266.912, 52693.868 23/01/05,19:48:12,15,08,1, 11.8,1,1, -8.323, 10534.815, 266.978, 52693.924 23/01/05,19:48:12,16,08,1, 11.8,1,1, -8.323, 10534.776, 266.941, 52693.919 23/01/05,19:48:12,17,08,1, 11.8,1,1, -8.323, 10534.791, 266.953, 52693.922 23/01/05,19:48:12,18,08,1, 11.8,1,1, -8.323, 10534.795, 266.982, 52693.951 23/01/05,19:48:12,19,08,1, 11.8,1,1, -8.323, 10534.776, 266.994, 52693.904 23/01/05,19:48:13,00,08,1, 11.8,1,1, -8.319, 10534.770, 266.994, 52693.904 23/01/05,19:48:13,01,08,1, 11.8,1,1, -8.319, 10534.786, 267.024, 52693.965 23/01/05,19:48:13,02,08,1, 11.8,1,1, -8.319, 10534.802, 267.057, 52693.980 23/01/05,19:48:13,03,08,1, 11.8,1,1, -8.319, 10534.820, 267.081, 52694.003 23/01/05,19:48:13,04,08,1, 11.8,1,1, -8.319, 10534.841, 267.101, 52694.037 23/01/05,19:48:13,05,08,1, 11.8,1,1, -8.319, 10534.823, 267.091, 52693.985 23/01/05,19:48:13,06,08,1, 11.8,1,1, -8.319, 10534.838, 267.108, 52694.017 23/01/05,19:48:13,07,08,1, 11.8,1,1, -8.319, 10534.843, 267.107, 52694.005 23/01/05,19:48:13,08,08,1, 11.8,1,1, -8.319, 10534.857, 267.121, 52694.002 23/01/05,19:48:13,09,08,1, 11.8,1,1, -8.319, 10534.859, 267.140, 52693.998 23/01/05,19:48:13,10,08,1, 11.8,1,1, -8.319, 10534.862, 267.149, 52694.078 23/01/05,19:48:13,11,08,1, 11.8,1,1, -8.319, 10534.883, 267.171, 52694.064 23/01/05,19:48:13,12,08,1, 11.8,1,1, -8.319, 10534.858, 267.185, 52694.097 23/01/05,19:48:13,13,08,1, 11.8,1,1, -8.319, 10534.900, 267.209, 52694.099 23/01/05,19:48:13,14,08,1, 11.8,1,1, -8.319, 10534.870, 267.215, 52694.079 23/01/05,19:48:13,15,08,1, 11.8,1,1, -8.319, 10534.884, 267.264, 52694.123 23/01/05,19:48:13,16,08,1, 11.8,1,1, -8.319, 10534.904, 267.244, 52694.110 23/01/05,19:48:13,17,08,1, 11.8,1,1, -8.319, 10534.888, 267.268, 52694.098 23/01/05,19:48:13,18,08,1, 11.8,1,1, -8.319, 10534.902, 267.299, 52694.126 23/01/05,19:48:13,19,08,1, 11.8,1,1, -8.319, 10534.934, 267.284, 52694.168 23/01/05,19:48:14,00,08,1, 11.8,1,1, -8.318, 10534.929, 267.284, 52694.168 23/01/05,19:48:14,01,08,1, 11.8,1,1, -8.318, 10534.909, 267.313, 52694.195 23/01/05,19:48:14,02,08,1, 11.8,1,1, -8.318, 10534.948, 267.338, 52694.171 23/01/05,19:48:14,03,08,1, 11.8,1,1, -8.318, 10534.953, 267.366, 52694.171 23/01/05,19:48:14,04,08,1, 11.8,1,1, -8.318, 10534.945, 267.347, 52694.167 23/01/05,19:48:14,05,08,1, 11.8,1,1, -8.318, 10534.954, 267.395, 52694.267 23/01/05,19:48:14,06,08,1, 11.8,1,1, -8.318, 10534.947, 267.393, 52694.225 23/01/05,19:48:14,07,08,1, 11.8,1,1, -8.318, 10534.956, 267.387, 52694.221 23/01/05,19:48:14,08,08,1, 11.8,1,1, -8.318, 10534.971, 267.407, 52694.305 23/01/05,19:48:14,09,08,1, 11.8,1,1, -8.318, 10534.996, 267.401, 52694.290 23/01/05,19:48:14,10,08,1, 11.8,1,1, -8.318, 10534.970, 267.419, 52694.275 23/01/05,19:48:14,11,08,1, 11.8,1,1, -8.318, 10534.998, 267.421, 52694.318 23/01/05,19:48:14,12,08,1, 11.8,1,1, -8.318, 10535.008, 267.442, 52694.292 23/01/05,19:48:14,13,08,1, 11.8,1,1, -8.318, 10535.005, 267.478, 52694.288 23/01/05,19:48:14,14,08,1, 11.8,1,1, -8.318, 10535.012, 267.480, 52694.312 23/01/05,19:48:14,15,08,1, 11.8,1,1, -8.318, 10535.024, 267.502, 52694.318 23/01/05,19:48:14,16,08,1, 11.8,1,1, -8.318, 10535.001, 267.507, 52694.331 23/01/05,19:48:14,17,08,1, 11.8,1,1, -8.318, 10535.038, 267.536, 52694.387 23/01/05,19:48:14,18,08,1, 11.8,1,1, -8.318, 10535.048, 267.532, 52694.414 23/01/05,19:48:14,19,08,1, 11.8,1,1, -8.318, 10535.038, 267.548, 52694.418 23/01/05,19:48:15,00,08,1, 11.9,1,1, -8.321, 10535.038, 267.548, 52694.418 23/01/05,19:48:15,01,08,1, 11.9,1,1, -8.321, 10534.999, 267.551, 52694.328 23/01/05,19:48:15,02,08,1, 11.9,1,1, -8.321, 10535.036, 267.597, 52694.332 23/01/05,19:48:15,03,08,1, 11.9,1,1, -8.321, 10535.042, 267.579, 52694.345 23/01/05,19:48:15,04,08,1, 11.9,1,1, -8.321, 10535.041, 267.599, 52694.378 23/01/05,19:48:15,05,08,1, 11.9,1,1, -8.321, 10535.044, 267.653, 52694.422 23/01/05,19:48:15,06,08,1, 11.9,1,1, -8.321, 10535.072, 267.635, 52694.413 23/01/05,19:48:15,07,08,1, 11.9,1,1, -8.321, 10535.060, 267.664, 52694.454 23/01/05,19:48:15,08,08,1, 11.9,1,1, -8.321, 10535.063, 267.671, 52694.471 23/01/05,19:48:15,09,08,1, 11.9,1,1, -8.321, 10535.068, 267.701, 52694.473 23/01/05,19:48:15,10,08,1, 11.9,1,1, -8.321, 10535.051, 267.704, 52694.472 23/01/05,19:48:15,11,08,1, 11.9,1,1, -8.321, 10535.078, 267.689, 52694.437 23/01/05,19:48:15,12,08,1, 11.9,1,1, -8.321, 10535.048, 267.724, 52694.500 23/01/05,19:48:15,13,08,1, 11.9,1,1, -8.321, 10535.077, 267.749, 52694.497 23/01/05,19:48:15,14,08,1, 11.9,1,1, -8.321, 10535.086, 267.784, 52694.554 23/01/05,19:48:15,15,08,1, 11.9,1,1, -8.321, 10535.091, 267.794, 52694.583 23/01/05,19:48:15,16,08,1, 11.9,1,1, -8.321, 10535.102, 267.771, 52694.557 23/01/05,19:48:15,17,08,1, 11.9,1,1, -8.321, 10535.084, 267.791, 52694.536 23/01/05,19:48:15,18,08,1, 11.9,1,1, -8.321, 10535.086, 267.816, 52694.529 23/01/05,19:48:15,19,08,1, 11.9,1,1, -8.321, 10535.087, 267.815, 52694.527 23/01/05,19:48:16,00,08,1, 11.8,1,1, -8.318, 10535.079, 267.815, 52694.527 23/01/05,19:48:16,01,08,1, 11.8,1,1, -8.318, 10535.086, 267.850, 52694.584 23/01/05,19:48:16,02,08,1, 11.8,1,1, -8.318, 10535.110, 267.841, 52694.554 23/01/05,19:48:16,03,08,1, 11.8,1,1, -8.318, 10535.098, 267.854, 52694.607 23/01/05,19:48:16,04,08,1, 11.8,1,1, -8.318, 10535.112, 267.855, 52694.611 23/01/05,19:48:16,05,08,1, 11.8,1,1, -8.318, 10535.119, 267.857, 52694.623 23/01/05,19:48:16,06,08,1, 11.8,1,1, -8.318, 10535.108, 267.863, 52694.609 23/01/05,19:48:16,07,08,1, 11.8,1,1, -8.318, 10535.080, 267.881, 52694.615 23/01/05,19:48:16,08,08,1, 11.8,1,1, -8.318, 10535.136, 267.889, 52694.579 23/01/05,19:48:16,09,08,1, 11.8,1,1, -8.318, 10535.100, 267.894, 52694.506 23/01/05,19:48:16,10,08,1, 11.8,1,1, -8.318, 10535.121, 267.899, 52694.685 23/01/05,19:48:16,11,08,1, 11.8,1,1, -8.318, 10535.132, 267.900, 52694.684 23/01/05,19:48:16,12,08,1, 11.8,1,1, -8.318, 10535.123, 267.920, 52694.724 23/01/05,19:48:16,13,08,1, 11.8,1,1, -8.318, 10535.119, 267.921, 52694.682 23/01/05,19:48:16,14,08,1, 11.8,1,1, -8.318, 10535.117, 267.925, 52694.715 23/01/05,19:48:16,15,08,1, 11.8,1,1, -8.318, 10535.142, 267.923, 52694.742 23/01/05,19:48:16,16,08,1, 11.8,1,1, -8.318, 10535.092, 267.957, 52694.755 23/01/05,19:48:16,17,08,1, 11.8,1,1, -8.318, 10535.132, 267.956, 52694.795 23/01/05,19:48:16,18,08,1, 11.8,1,1, -8.318, 10535.148, 267.953, 52694.759 23/01/05,19:48:16,19,08,1, 11.8,1,1, -8.318, 10535.135, 267.954, 52694.804 23/01/05,19:48:17,00,08,1, 11.8,1,1, -8.318, 10535.129, 267.954, 52694.804 23/01/05,19:48:17,01,08,1, 11.8,1,1, -8.318, 10535.150, 267.974, 52694.801 23/01/05,19:48:17,02,08,1, 11.8,1,1, -8.318, 10535.159, 267.980, 52694.799 23/01/05,19:48:17,03,08,1, 11.8,1,1, -8.318, 10535.170, 267.981, 52694.833 23/01/05,19:48:17,04,08,1, 11.8,1,1, -8.318, 10535.156, 268.005, 52694.793 23/01/05,19:48:17,05,08,1, 11.8,1,1, -8.318, 10535.147, 267.977, 52694.726 23/01/05,19:48:17,06,08,1, 11.8,1,1, -8.318, 10535.171, 267.986, 52694.803 23/01/05,19:48:17,07,08,1, 11.8,1,1, -8.318, 10535.190, 268.002, 52694.805 23/01/05,19:48:17,08,08,1, 11.8,1,1, -8.318, 10535.170, 267.989, 52694.825 23/01/05,19:48:17,09,08,1, 11.8,1,1, -8.318, 10535.193, 267.998, 52694.862 23/01/05,19:48:17,10,08,1, 11.8,1,1, -8.318, 10535.192, 268.002, 52694.864 23/01/05,19:48:17,11,08,1, 11.8,1,1, -8.318, 10535.177, 268.018, 52694.848 23/01/05,19:48:17,12,08,1, 11.8,1,1, -8.318, 10535.203, 268.031, 52694.844 23/01/05,19:48:17,13,08,1, 11.8,1,1, -8.318, 10535.188, 268.023, 52694.850 23/01/05,19:48:17,14,08,1, 11.8,1,1, -8.318, 10535.170, 268.017, 52694.856 23/01/05,19:48:17,15,08,1, 11.8,1,1, -8.318, 10535.206, 268.036, 52694.877 23/01/05,19:48:17,16,08,1, 11.8,1,1, -8.318, 10535.202, 268.012, 52694.896 23/01/05,19:48:17,17,08,1, 11.8,1,1, -8.318, 10535.223, 268.030, 52694.913 23/01/05,19:48:17,18,08,1, 11.8,1,1, -8.318, 10535.223, 268.038, 52694.913 23/01/05,19:48:17,19,08,1, 11.8,1,1, -8.318, 10535.224, 268.057, 52694.931 23/01/05,19:48:18,00,08,1, 11.8,1,1, -8.319, 10535.221, 268.057, 52694.931 23/01/05,19:48:18,01,08,1, 11.8,1,1, -8.319, 10535.212, 268.060, 52694.964 23/01/05,19:48:18,02,08,1, 11.8,1,1, -8.319, 10535.217, 268.033, 52694.915 23/01/05,19:48:18,03,08,1, 11.8,1,1, -8.319, 10535.206, 268.047, 52694.944 23/01/05,19:48:18,04,08,1, 11.8,1,1, -8.319, 10535.209, 268.040, 52694.953 23/01/05,19:48:18,05,08,1, 11.8,1,1, -8.319, 10535.234, 268.050, 52694.994 23/01/05,19:48:18,06,08,1, 11.8,1,1, -8.319, 10535.218, 268.066, 52694.994 23/01/05,19:48:18,07,08,1, 11.8,1,1, -8.319, 10535.241, 268.041, 52695.012 23/01/05,19:48:18,08,08,1, 11.8,1,1, -8.319, 10535.235, 268.080, 52694.982 23/01/05,19:48:18,09,08,1, 11.8,1,1, -8.319, 10535.233, 268.077, 52694.979 23/01/05,19:48:18,10,08,1, 11.8,1,1, -8.319, 10535.225, 268.075, 52694.971 23/01/05,19:48:18,11,08,1, 11.8,1,1, -8.319, 10535.236, 268.071, 52695.011 23/01/05,19:48:18,12,08,1, 11.8,1,1, -8.319, 10535.241, 268.082, 52695.038 23/01/05,19:48:18,13,08,1, 11.8,1,1, -8.319, 10535.238, 268.071, 52695.035 23/01/05,19:48:18,14,08,1, 11.8,1,1, -8.319, 10535.224, 268.102, 52695.072 23/01/05,19:48:18,15,08,1, 11.8,1,1, -8.319, 10535.261, 268.103, 52695.099 23/01/05,19:48:18,16,08,1, 11.8,1,1, -8.319, 10535.211, 268.080, 52695.053 23/01/05,19:48:18,17,08,1, 11.8,1,1, -8.319, 10535.260, 268.105, 52695.074 23/01/05,19:48:18,18,08,1, 11.8,1,1, -8.319, 10535.237, 268.078, 52695.062 23/01/05,19:48:18,19,08,1, 11.8,1,1, -8.319, 10535.242, 268.081, 52695.064 23/01/05,19:48:19,00,08,1, 11.9,1,1, -8.317, 10535.238, 268.081, 52695.064 23/01/05,19:48:19,01,08,1, 11.9,1,1, -8.317, 10535.269, 268.093, 52695.121 23/01/05,19:48:19,02,08,1, 11.9,1,1, -8.317, 10535.264, 268.093, 52695.197 23/01/05,19:48:19,03,08,1, 11.9,1,1, -8.317, 10535.309, 268.081, 52695.168 23/01/05,19:48:19,04,08,1, 11.9,1,1, -8.317, 10535.280, 268.091, 52695.159 23/01/05,19:48:19,05,08,1, 11.9,1,1, -8.317, 10535.278, 268.092, 52695.157 23/01/05,19:48:19,06,08,1, 11.9,1,1, -8.317, 10535.279, 268.067, 52695.155 23/01/05,19:48:19,07,08,1, 11.9,1,1, -8.317, 10535.290, 268.095, 52695.155 23/01/05,19:48:19,08,08,1, 11.9,1,1, -8.317, 10535.290, 268.098, 52695.169 23/01/05,19:48:19,09,08,1, 11.9,1,1, -8.317, 10535.312, 268.122, 52695.194 23/01/05,19:48:19,10,08,1, 11.9,1,1, -8.317, 10535.333, 268.091, 52695.208 23/01/05,19:48:19,11,08,1, 11.9,1,1, -8.317, 10535.313, 268.109, 52695.201 23/01/05,19:48:19,12,08,1, 11.9,1,1, -8.317, 10535.310, 268.110, 52695.204 23/01/05,19:48:19,13,08,1, 11.9,1,1, -8.317, 10535.327, 268.155, 52695.213 23/01/05,19:48:19,14,08,1, 11.9,1,1, -8.317, 10535.310, 268.147, 52695.220 23/01/05,19:48:19,15,08,1, 11.9,1,1, -8.317, 10535.314, 268.128, 52695.204 23/01/05,19:48:19,16,08,1, 11.9,1,1, -8.317, 10535.313, 268.141, 52695.204 23/01/05,19:48:19,17,08,1, 11.9,1,1, -8.317, 10535.360, 268.136, 52695.227 23/01/05,19:48:19,18,08,1, 11.9,1,1, -8.317, 10535.347, 268.133, 52695.269 23/01/05,19:48:19,19,08,1, 11.9,1,1, -8.317, 10535.346, 268.135, 52695.266 23/01/05,19:48:20,00,08,1, 11.9,1,1, -8.320, 10535.338, 268.135, 52695.266 23/01/05,19:48:20,01,08,1, 11.9,1,1, -8.320, 10535.365, 268.131, 52695.290 23/01/05,19:48:20,02,08,1, 11.9,1,1, -8.320, 10535.348, 268.149, 52695.268 23/01/05,19:48:20,03,08,1, 11.9,1,1, -8.320, 10535.352, 268.168, 52695.273 23/01/05,19:48:20,04,08,1, 11.9,1,1, -8.320, 10535.353, 268.161, 52695.315 23/01/05,19:48:20,05,08,1, 11.9,1,1, -8.320, 10535.372, 268.161, 52695.307 23/01/05,19:48:20,06,08,1, 11.9,1,1, -8.320, 10535.375, 268.172, 52695.295 23/01/05,19:48:20,07,08,1, 11.9,1,1, -8.320, 10535.369, 268.161, 52695.358 23/01/05,19:48:20,08,08,1, 11.9,1,1, -8.320, 10535.369, 268.162, 52695.397 23/01/05,19:48:20,09,08,1, 11.9,1,1, -8.320, 10535.397, 268.166, 52695.374 23/01/05,19:48:20,10,08,1, 11.9,1,1, -8.320, 10535.371, 268.168, 52695.373 23/01/05,19:48:20,11,08,1, 11.9,1,1, -8.320, 10535.394, 268.172, 52695.356 23/01/05,19:48:20,12,08,1, 11.9,1,1, -8.320, 10535.387, 268.199, 52695.370 23/01/05,19:48:20,13,08,1, 11.9,1,1, -8.320, 10535.387, 268.189, 52695.394 23/01/05,19:48:20,14,08,1, 11.9,1,1, -8.320, 10535.410, 268.224, 52695.357 23/01/05,19:48:20,15,08,1, 11.9,1,1, -8.320, 10535.414, 268.208, 52695.391 23/01/05,19:48:20,16,08,1, 11.9,1,1, -8.320, 10535.378, 268.196, 52695.444 23/01/05,19:48:20,17,08,1, 11.9,1,1, -8.320, 10535.416, 268.207, 52695.434 23/01/05,19:48:20,18,08,1, 11.9,1,1, -8.320, 10535.391, 268.210, 52695.434 23/01/05,19:48:20,19,08,1, 11.9,1,1, -8.320, 10535.415, 268.209, 52695.400 23/01/05,19:48:21,00,08,1, 11.9,1,1, -8.318, 10535.413, 268.209, 52695.400 23/01/05,19:48:21,01,08,1, 11.9,1,1, -8.318, 10535.429, 268.230, 52695.435 23/01/05,19:48:21,02,08,1, 11.9,1,1, -8.318, 10535.419, 268.206, 52695.447 23/01/05,19:48:21,03,08,1, 11.9,1,1, -8.318, 10535.432, 268.213, 52695.461 23/01/05,19:48:21,04,08,1, 11.9,1,1, -8.318, 10535.442, 268.241, 52695.466 23/01/05,19:48:21,05,08,1, 11.9,1,1, -8.318, 10535.443, 268.232, 52695.486 23/01/05,19:48:21,06,08,1, 11.9,1,1, -8.318, 10535.451, 268.265, 52695.498 23/01/05,19:48:21,07,08,1, 11.9,1,1, -8.318, 10535.459, 268.266, 52695.500 23/01/05,19:48:21,08,08,1, 11.9,1,1, -8.318, 10535.455, 268.243, 52695.457 23/01/05,19:48:21,09,08,1, 11.9,1,1, -8.318, 10535.460, 268.255, 52695.474 23/01/05,19:48:21,10,08,1, 11.9,1,1, -8.318, 10535.480, 268.272, 52695.509 23/01/05,19:48:21,11,08,1, 11.9,1,1, -8.318, 10535.482, 268.275, 52695.536 23/01/05,19:48:21,12,08,1, 11.9,1,1, -8.318, 10535.484, 268.282, 52695.511 23/01/05,19:48:21,13,08,1, 11.9,1,1, -8.318, 10535.475, 268.264, 52695.563 23/01/05,19:48:21,14,08,1, 11.9,1,1, -8.318, 10535.490, 268.261, 52695.563 23/01/05,19:48:21,15,08,1, 11.9,1,1, -8.318, 10535.505, 268.295, 52695.554 23/01/05,19:48:21,16,08,1, 11.9,1,1, -8.318, 10535.500, 268.271, 52695.538 23/01/05,19:48:21,17,08,1, 11.9,1,1, -8.318, 10535.481, 268.286, 52695.551 23/01/05,19:48:21,18,08,1, 11.9,1,1, -8.318, 10535.501, 268.303, 52695.527 23/01/05,19:48:21,19,08,1, 11.9,1,1, -8.318, 10535.526, 268.287, 52695.558 23/01/05,19:48:22,00,08,1, 11.8,1,1, -8.322, 10535.522, 268.287, 52695.558 23/01/05,19:48:22,01,08,1, 11.8,1,1, -8.322, 10535.495, 268.282, 52695.571 23/01/05,19:48:22,02,08,1, 11.8,1,1, -8.322, 10535.513, 268.301, 52695.625 23/01/05,19:48:22,03,08,1, 11.8,1,1, -8.322, 10535.524, 268.300, 52695.619 23/01/05,19:48:22,04,08,1, 11.8,1,1, -8.322, 10535.543, 268.314, 52695.646 23/01/05,19:48:22,05,08,1, 11.8,1,1, -8.322, 10535.561, 268.310, 52695.673 23/01/05,19:48:22,06,08,1, 11.8,1,1, -8.322, 10535.539, 268.314, 52695.605 23/01/05,19:48:22,07,08,1, 11.8,1,1, -8.322, 10535.534, 268.309, 52695.628 23/01/05,19:48:22,08,08,1, 11.8,1,1, -8.322, 10535.560, 268.323, 52695.650 23/01/05,19:48:22,09,08,1, 11.8,1,1, -8.322, 10535.528, 268.350, 52695.628 23/01/05,19:48:22,10,08,1, 11.8,1,1, -8.322, 10535.541, 268.332, 52695.626 23/01/05,19:48:22,11,08,1, 11.8,1,1, -8.322, 10535.537, 268.336, 52695.649 23/01/05,19:48:22,12,08,1, 11.8,1,1, -8.322, 10535.537, 268.344, 52695.661 23/01/05,19:48:22,13,08,1, 11.8,1,1, -8.322, 10535.566, 268.371, 52695.669 23/01/05,19:48:22,14,08,1, 11.8,1,1, -8.322, 10535.580, 268.353, 52695.646 23/01/05,19:48:22,15,08,1, 11.8,1,1, -8.322, 10535.562, 268.349, 52695.651 23/01/05,19:48:22,16,08,1, 11.8,1,1, -8.322, 10535.566, 268.371, 52695.620 23/01/05,19:48:22,17,08,1, 11.8,1,1, -8.322, 10535.571, 268.352, 52695.678 23/01/05,19:48:22,18,08,1, 11.8,1,1, -8.322, 10535.561, 268.367, 52695.717 23/01/05,19:48:22,19,08,1, 11.8,1,1, -8.322, 10535.584, 268.417, 52695.712 23/01/05,19:48:23,00,08,1, 11.8,1,1, -8.317, 10535.580, 268.417, 52695.712 23/01/05,19:48:23,01,08,1, 11.8,1,1, -8.317, 10535.586, 268.366, 52695.759 23/01/05,19:48:23,02,08,1, 11.8,1,1, -8.317, 10535.587, 268.398, 52695.714 23/01/05,19:48:23,03,08,1, 11.8,1,1, -8.317, 10535.581, 268.384, 52695.882 23/01/05,19:48:23,04,08,1, 11.8,1,1, -8.317, 10535.610, 268.378, 52695.732 23/01/05,19:48:23,05,08,1, 11.8,1,1, -8.317, 10535.613, 268.373, 52695.737 23/01/05,19:48:23,06,08,1, 11.8,1,1, -8.317, 10535.606, 268.398, 52695.761 23/01/05,19:48:23,07,08,1, 11.8,1,1, -8.317, 10535.634, 268.420, 52695.764 23/01/05,19:48:23,08,08,1, 11.8,1,1, -8.317, 10535.611, 268.392, 52695.789 23/01/05,19:48:23,09,08,1, 11.8,1,1, -8.317, 10535.623, 268.422, 52695.786 23/01/05,19:48:23,10,08,1, 11.8,1,1, -8.317, 10535.627, 268.415, 52695.784 23/01/05,19:48:23,11,08,1, 11.8,1,1, -8.317, 10535.621, 268.400, 52695.799 23/01/05,19:48:23,12,08,1, 11.8,1,1, -8.317, 10535.609, 268.412, 52695.795 23/01/05,19:48:23,13,08,1, 11.8,1,1, -8.317, 10535.634, 268.429, 52695.785 23/01/05,19:48:23,14,08,1, 11.8,1,1, -8.317, 10535.637, 268.422, 52695.803 23/01/05,19:48:23,15,08,1, 11.8,1,1, -8.317, 10535.635, 268.435, 52695.719 23/01/05,19:48:23,16,08,1, 11.8,1,1, -8.317, 10535.675, 268.446, 52695.833 23/01/05,19:48:23,17,08,1, 11.8,1,1, -8.317, 10535.640, 268.438, 52695.827 23/01/05,19:48:23,18,08,1, 11.8,1,1, -8.317, 10535.661, 268.478, 52695.880 23/01/05,19:48:23,19,08,1, 11.8,1,1, -8.317, 10535.668, 268.476, 52695.878 23/01/05,19:48:24,00,08,1, 11.8,1,1, -8.318, 10535.663, 268.476, 52695.878 23/01/05,19:48:24,01,08,1, 11.8,1,1, -8.318, 10535.634, 268.437, 52695.849 23/01/05,19:48:24,02,08,1, 11.8,1,1, -8.318, 10535.690, 268.466, 52695.880 23/01/05,19:48:24,03,08,1, 11.8,1,1, -8.318, 10535.681, 268.465, 52695.895 23/01/05,19:48:24,04,08,1, 11.8,1,1, -8.318, 10535.690, 268.443, 52695.886 23/01/05,19:48:24,05,08,1, 11.8,1,1, -8.318, 10535.684, 268.463, 52695.910 23/01/05,19:48:24,06,08,1, 11.8,1,1, -8.318, 10535.692, 268.476, 52695.904 23/01/05,19:48:24,07,08,1, 11.8,1,1, -8.318, 10535.693, 268.470, 52695.924 23/01/05,19:48:24,08,08,1, 11.8,1,1, -8.318, 10535.717, 268.453, 52695.906 23/01/05,19:48:24,09,08,1, 11.8,1,1, -8.318, 10535.698, 268.466, 52695.896 23/01/05,19:48:24,10,08,1, 11.8,1,1, -8.318, 10535.709, 268.461, 52695.930 23/01/05,19:48:24,11,08,1, 11.8,1,1, -8.318, 10535.713, 268.485, 52695.929 23/01/05,19:48:24,12,08,1, 11.8,1,1, -8.318, 10535.726, 268.476, 52695.940 23/01/05,19:48:24,13,08,1, 11.8,1,1, -8.318, 10535.742, 268.466, 52696.001 23/01/05,19:48:24,14,08,1, 11.8,1,1, -8.318, 10535.729, 268.500, 52696.001 23/01/05,19:48:24,15,08,1, 11.8,1,1, -8.318, 10535.727, 268.474, 52695.990 23/01/05,19:48:24,16,08,1, 11.8,1,1, -8.318, 10535.712, 268.491, 52695.990 23/01/05,19:48:24,17,08,1, 11.8,1,1, -8.318, 10535.732, 268.494, 52695.982 23/01/05,19:48:24,18,08,1, 11.8,1,1, -8.318, 10535.726, 268.498, 52695.965 23/01/05,19:48:24,19,08,1, 11.8,1,1, -8.318, 10535.760, 268.503, 52695.994 23/01/05,19:48:25,00,08,1, 11.7,1,1, -8.320, 10535.755, 268.503, 52695.994 23/01/05,19:48:25,01,08,1, 11.7,1,1, -8.320, 10535.746, 268.494, 52696.003 23/01/05,19:48:25,02,08,1, 11.7,1,1, -8.320, 10535.762, 268.496, 52696.062 23/01/05,19:48:25,03,08,1, 11.7,1,1, -8.320, 10535.740, 268.519, 52696.064 23/01/05,19:48:25,04,08,1, 11.7,1,1, -8.320, 10535.759, 268.500, 52696.046 23/01/05,19:48:25,05,08,1, 11.7,1,1, -8.320, 10535.759, 268.504, 52696.050 23/01/05,19:48:25,06,08,1, 11.7,1,1, -8.320, 10535.753, 268.511, 52696.085 23/01/05,19:48:25,07,08,1, 11.7,1,1, -8.320, 10535.765, 268.521, 52696.080 23/01/05,19:48:25,08,08,1, 11.7,1,1, -8.320, 10535.758, 268.515, 52696.103 23/01/05,19:48:25,09,08,1, 11.7,1,1, -8.320, 10535.795, 268.506, 52696.097 23/01/05,19:48:25,10,08,1, 11.7,1,1, -8.320, 10535.785, 268.518, 52696.126 23/01/05,19:48:25,11,08,1, 11.7,1,1, -8.320, 10535.758, 268.512, 52696.127 23/01/05,19:48:25,12,08,1, 11.7,1,1, -8.320, 10535.781, 268.513, 52696.121 23/01/05,19:48:25,13,08,1, 11.7,1,1, -8.320, 10535.794, 268.540, 52696.097 23/01/05,19:48:25,14,08,1, 11.7,1,1, -8.320, 10535.787, 268.520, 52696.085 23/01/05,19:48:25,15,08,1, 11.7,1,1, -8.320, 10535.795, 268.540, 52696.133 23/01/05,19:48:25,16,08,1, 11.7,1,1, -8.320, 10535.807, 268.528, 52696.114 23/01/05,19:48:25,17,08,1, 11.7,1,1, -8.320, 10535.777, 268.563, 52696.142 23/01/05,19:48:25,18,08,1, 11.7,1,1, -8.320, 10535.764, 268.588, 52696.401 23/01/05,19:48:25,19,08,1, 11.7,1,1, -8.320, 10535.790, 268.561, 52696.216 23/01/05,19:48:26,00,08,1, 11.8,1,1, -8.319, 10535.789, 268.561, 52696.216 23/01/05,19:48:26,01,08,1, 11.8,1,1, -8.319, 10535.764, 268.580, 52696.177 23/01/05,19:48:26,02,08,1, 11.8,1,1, -8.319, 10535.770, 268.567, 52696.197 23/01/05,19:48:26,03,08,1, 11.8,1,1, -8.319, 10535.814, 268.590, 52696.197 23/01/05,19:48:26,04,08,1, 11.8,1,1, -8.319, 10535.834, 268.585, 52696.214 23/01/05,19:48:26,05,08,1, 11.8,1,1, -8.319, 10535.781, 268.585, 52696.274 23/01/05,19:48:26,06,08,1, 11.8,1,1, -8.319, 10535.807, 268.573, 52696.146 23/01/05,19:48:26,07,08,1, 11.8,1,1, -8.319, 10535.791, 268.596, 52696.224 23/01/05,19:48:26,08,08,1, 11.8,1,1, -8.319, 10535.789, 268.607, 52696.211 23/01/05,19:48:26,09,08,1, 11.8,1,1, -8.319, 10535.808, 268.575, 52696.203 23/01/05,19:48:26,10,08,1, 11.8,1,1, -8.319, 10535.789, 268.603, 52696.234 23/01/05,19:48:26,11,08,1, 11.8,1,1, -8.319, 10535.782, 268.590, 52696.233 23/01/05,19:48:26,12,08,1, 11.8,1,1, -8.319, 10535.771, 268.617, 52696.288 23/01/05,19:48:26,13,08,1, 11.8,1,1, -8.319, 10535.752, 268.601, 52696.269 23/01/05,19:48:26,14,08,1, 11.8,1,1, -8.319, 10535.760, 268.639, 52696.291 23/01/05,19:48:26,15,08,1, 11.8,1,1, -8.319, 10535.771, 268.625, 52696.284 23/01/05,19:48:26,16,08,1, 11.8,1,1, -8.319, 10535.796, 268.637, 52696.330 23/01/05,19:48:26,17,08,1, 11.8,1,1, -8.319, 10535.774, 268.632, 52696.298 23/01/05,19:48:26,18,08,1, 11.8,1,1, -8.319, 10535.788, 268.655, 52696.345 23/01/05,19:48:26,19,08,1, 11.8,1,1, -8.319, 10535.791, 268.651, 52696.323 23/01/05,19:48:27,00,08,1, 11.8,1,1, -8.321, 10535.789, 268.651, 52696.323 23/01/05,19:48:27,01,08,1, 11.8,1,1, -8.321, 10535.786, 268.667, 52696.361 23/01/05,19:48:27,02,08,1, 11.8,1,1, -8.321, 10535.804, 268.668, 52696.331 23/01/05,19:48:27,03,08,1, 11.8,1,1, -8.321, 10535.790, 268.613, 52696.300 23/01/05,19:48:27,04,08,1, 11.8,1,1, -8.321, 10535.800, 268.660, 52696.347 23/01/05,19:48:27,05,08,1, 11.8,1,1, -8.321, 10535.783, 268.667, 52696.363 23/01/05,19:48:27,06,08,1, 11.8,1,1, -8.321, 10535.795, 268.658, 52696.273 23/01/05,19:48:27,07,08,1, 11.8,1,1, -8.321, 10535.793, 268.669, 52696.403 23/01/05,19:48:27,08,08,1, 11.8,1,1, -8.321, 10535.779, 268.660, 52696.381 23/01/05,19:48:27,09,08,1, 11.8,1,1, -8.321, 10535.783, 268.661, 52696.389 23/01/05,19:48:27,10,08,1, 11.8,1,1, -8.321, 10535.786, 268.647, 52696.431 23/01/05,19:48:27,11,08,1, 11.8,1,1, -8.321, 10535.774, 268.666, 52696.434 23/01/05,19:48:27,12,08,1, 11.8,1,1, -8.321, 10535.781, 268.673, 52696.423 23/01/05,19:48:27,13,08,1, 11.8,1,1, -8.321, 10535.783, 268.700, 52696.447 23/01/05,19:48:27,14,08,1, 11.8,1,1, -8.321, 10535.772, 268.705, 52696.434 23/01/05,19:48:27,15,08,1, 11.8,1,1, -8.321, 10535.779, 268.714, 52696.466 23/01/05,19:48:27,16,08,1, 11.8,1,1, -8.321, 10535.793, 268.697, 52696.435 23/01/05,19:48:27,17,08,1, 11.8,1,1, -8.321, 10535.791, 268.731, 52696.464 23/01/05,19:48:27,18,08,1, 11.8,1,1, -8.321, 10535.771, 268.748, 52696.455 23/01/05,19:48:27,19,08,1, 11.8,1,1, -8.321, 10535.779, 268.721, 52696.510 23/01/05,19:48:28,00,08,1, 11.9,1,1, -8.319, 10535.772, 268.721, 52696.510 23/01/05,19:48:28,01,08,1, 11.9,1,1, -8.319, 10535.762, 268.717, 52696.523 23/01/05,19:48:28,02,08,1, 11.9,1,1, -8.319, 10535.778, 268.760, 52696.563 23/01/05,19:48:28,03,08,1, 11.9,1,1, -8.319, 10535.788, 268.731, 52696.545 23/01/05,19:48:28,04,08,1, 11.9,1,1, -8.319, 10535.778, 268.770, 52696.548 23/01/05,19:48:28,05,08,1, 11.9,1,1, -8.319, 10535.772, 268.766, 52696.527 23/01/05,19:48:28,06,08,1, 11.9,1,1, -8.319, 10535.785, 268.760, 52696.520 23/01/05,19:48:28,07,08,1, 11.9,1,1, -8.319, 10535.796, 268.750, 52696.552 23/01/05,19:48:28,08,08,1, 11.9,1,1, -8.319, 10535.756, 268.758, 52696.529 23/01/05,19:48:28,09,08,1, 11.9,1,1, -8.319, 10535.800, 268.760, 52696.560 23/01/05,19:48:28,10,08,1, 11.9,1,1, -8.319, 10535.785, 268.781, 52696.579 23/01/05,19:48:28,11,08,1, 11.9,1,1, -8.319, 10535.790, 268.755, 52696.564 23/01/05,19:48:28,12,08,1, 11.9,1,1, -8.319, 10535.780, 268.742, 52696.578 23/01/05,19:48:28,13,08,1, 11.9,1,1, -8.319, 10535.795, 268.748, 52696.591 23/01/05,19:48:28,14,08,1, 11.9,1,1, -8.319, 10535.751, 268.754, 52696.563 23/01/05,19:48:28,15,08,1, 11.9,1,1, -8.319, 10535.779, 268.772, 52696.590 23/01/05,19:48:28,16,08,1, 11.9,1,1, -8.319, 10535.771, 268.769, 52696.609 23/01/05,19:48:28,17,08,1, 11.9,1,1, -8.319, 10535.778, 268.764, 52696.608 23/01/05,19:48:28,18,08,1, 11.9,1,1, -8.319, 10535.775, 268.789, 52696.642 23/01/05,19:48:28,19,08,1, 11.9,1,1, -8.319, 10535.784, 268.767, 52696.657 23/01/05,19:48:29,00,08,1, 11.8,1,1, -8.319, 10535.780, 268.767, 52696.657 23/01/05,19:48:29,01,08,1, 11.8,1,1, -8.319, 10535.771, 268.783, 52696.642 23/01/05,19:48:29,02,08,1, 11.8,1,1, -8.319, 10535.796, 268.765, 52696.655 23/01/05,19:48:29,03,08,1, 11.8,1,1, -8.319, 10535.781, 268.763, 52696.658 23/01/05,19:48:29,04,08,1, 11.8,1,1, -8.319, 10535.777, 268.778, 52696.680 23/01/05,19:48:29,05,08,1, 11.8,1,1, -8.319, 10535.775, 268.783, 52696.695 23/01/05,19:48:29,06,08,1, 11.8,1,1, -8.319, 10535.765, 268.796, 52696.692 23/01/05,19:48:29,07,08,1, 11.8,1,1, -8.319, 10535.775, 268.754, 52696.681 23/01/05,19:48:29,08,08,1, 11.8,1,1, -8.319, 10535.798, 268.754, 52696.532 23/01/05,19:48:29,09,08,1, 11.8,1,1, -8.319, 10535.777, 268.773, 52696.665 23/01/05,19:48:29,10,08,1, 11.8,1,1, -8.319, 10535.798, 268.820, 52696.672 23/01/05,19:48:29,11,08,1, 11.8,1,1, -8.319, 10535.794, 268.765, 52696.712 23/01/05,19:48:29,12,08,1, 11.8,1,1, -8.319, 10535.803, 268.772, 52696.702 23/01/05,19:48:29,13,08,1, 11.8,1,1, -8.319, 10535.765, 268.776, 52696.759 23/01/05,19:48:29,14,08,1, 11.8,1,1, -8.319, 10535.788, 268.794, 52696.737 23/01/05,19:48:29,15,08,1, 11.8,1,1, -8.319, 10535.785, 268.770, 52696.740 23/01/05,19:48:29,16,08,1, 11.8,1,1, -8.319, 10535.764, 268.756, 52696.737 23/01/05,19:48:29,17,08,1, 11.8,1,1, -8.319, 10535.762, 268.779, 52696.721 23/01/05,19:48:29,18,08,1, 11.8,1,1, -8.319, 10535.773, 268.795, 52696.775 23/01/05,19:48:29,19,08,1, 11.8,1,1, -8.319, 10535.783, 268.798, 52696.747 23/01/05,19:48:30,00,08,1, 11.9,1,1, -8.317, 10535.780, 268.798, 52696.747 23/01/05,19:48:30,01,08,1, 11.9,1,1, -8.317, 10535.775, 268.788, 52696.776 23/01/05,19:48:30,02,08,1, 11.9,1,1, -8.317, 10535.751, 268.790, 52696.782 23/01/05,19:48:30,03,08,1, 11.9,1,1, -8.317, 10535.787, 268.792, 52696.822 23/01/05,19:48:30,04,08,1, 11.9,1,1, -8.317, 10535.781, 268.797, 52696.802 23/01/05,19:48:30,05,08,1, 11.9,1,1, -8.317, 10535.776, 268.794, 52696.816 23/01/05,19:48:30,06,08,1, 11.9,1,1, -8.317, 10535.778, 268.790, 52696.790 23/01/05,19:48:30,07,08,1, 11.9,1,1, -8.317, 10535.782, 268.785, 52696.833 23/01/05,19:48:30,08,08,1, 11.9,1,1, -8.317, 10535.779, 268.778, 52696.813 23/01/05,19:48:30,09,08,1, 11.9,1,1, -8.317, 10535.782, 268.801, 52696.864 23/01/05,19:48:30,10,08,1, 11.9,1,1, -8.317, 10535.788, 268.787, 52696.817 23/01/05,19:48:30,11,08,1, 11.9,1,1, -8.317, 10535.782, 268.772, 52696.832 23/01/05,19:48:30,12,08,1, 11.9,1,1, -8.317, 10535.767, 268.784, 52696.882 23/01/05,19:48:30,13,08,1, 11.9,1,1, -8.317, 10535.788, 268.810, 52696.912 23/01/05,19:48:30,14,08,1, 11.9,1,1, -8.317, 10535.782, 268.783, 52696.898 23/01/05,19:48:30,15,08,1, 11.9,1,1, -8.317, 10535.789, 268.780, 52696.926 23/01/05,19:48:30,16,08,1, 11.9,1,1, -8.317, 10535.773, 268.788, 52696.863 23/01/05,19:48:30,17,08,1, 11.9,1,1, -8.317, 10535.807, 268.791, 52696.875 23/01/05,19:48:30,18,08,1, 11.9,1,1, -8.317, 10535.800, 268.785, 52696.892 23/01/05,19:48:30,19,08,1, 11.9,1,1, -8.317, 10535.804, 268.787, 52696.895 23/01/05,19:48:31,00,08,1, 11.9,1,1, -8.319, 10535.797, 268.787, 52696.895 23/01/05,19:48:31,01,08,1, 11.9,1,1, -8.319, 10535.805, 268.763, 52696.934 23/01/05,19:48:31,02,08,1, 11.9,1,1, -8.319, 10535.792, 268.788, 52696.920 23/01/05,19:48:31,03,08,1, 11.9,1,1, -8.319, 10535.818, 268.792, 52696.949 23/01/05,19:48:31,04,08,1, 11.9,1,1, -8.319, 10535.809, 268.781, 52696.932 23/01/05,19:48:31,05,08,1, 11.9,1,1, -8.319, 10535.814, 268.757, 52696.925 23/01/05,19:48:31,06,08,1, 11.9,1,1, -8.319, 10535.815, 268.782, 52696.915 23/01/05,19:48:31,07,08,1, 11.9,1,1, -8.319, 10535.839, 268.754, 52696.930 23/01/05,19:48:31,08,08,1, 11.9,1,1, -8.319, 10535.812, 268.755, 52696.941 23/01/05,19:48:31,09,08,1, 11.9,1,1, -8.319, 10535.828, 268.781, 52696.967 23/01/05,19:48:31,10,08,1, 11.9,1,1, -8.319, 10535.831, 268.771, 52696.964 23/01/05,19:48:31,11,08,1, 11.9,1,1, -8.319, 10535.823, 268.775, 52696.964 23/01/05,19:48:31,12,08,1, 11.9,1,1, -8.319, 10535.814, 268.769, 52696.975 23/01/05,19:48:31,13,08,1, 11.9,1,1, -8.319, 10535.846, 268.756, 52697.007 23/01/05,19:48:31,14,08,1, 11.9,1,1, -8.319, 10535.832, 268.763, 52696.934 23/01/05,19:48:31,15,08,1, 11.9,1,1, -8.319, 10535.831, 268.767, 52696.993 23/01/05,19:48:31,16,08,1, 11.9,1,1, -8.319, 10535.848, 268.735, 52696.953 23/01/05,19:48:31,17,08,1, 11.9,1,1, -8.319, 10535.842, 268.753, 52697.009 23/01/05,19:48:31,18,08,1, 11.9,1,1, -8.319, 10535.850, 268.738, 52697.014 23/01/05,19:48:31,19,08,1, 11.9,1,1, -8.319, 10535.840, 268.728, 52697.036 23/01/05,19:48:32,00,08,1, 11.9,1,1, -8.316, 10535.839, 268.728, 52697.036 23/01/05,19:48:32,01,08,1, 11.9,1,1, -8.316, 10535.866, 268.757, 52697.018 23/01/05,19:48:32,02,08,1, 11.9,1,1, -8.316, 10535.823, 268.769, 52696.979 23/01/05,19:48:32,03,08,1, 11.9,1,1, -8.316, 10535.850, 268.776, 52697.014 23/01/05,19:48:32,04,08,1, 11.9,1,1, -8.316, 10535.843, 268.774, 52697.072 23/01/05,19:48:32,05,08,1, 11.9,1,1, -8.316, 10535.836, 268.776, 52697.069 23/01/05,19:48:32,06,08,1, 11.9,1,1, -8.316, 10535.826, 268.750, 52697.064 23/01/05,19:48:32,07,08,1, 11.9,1,1, -8.316, 10535.853, 268.737, 52697.092 23/01/05,19:48:32,08,08,1, 11.9,1,1, -8.316, 10535.856, 268.765, 52697.061 23/01/05,19:48:32,09,08,1, 11.9,1,1, -8.316, 10535.869, 268.775, 52697.085 23/01/05,19:48:32,10,08,1, 11.9,1,1, -8.316, 10535.821, 268.760, 52697.066 23/01/05,19:48:32,11,08,1, 11.9,1,1, -8.316, 10535.834, 268.759, 52697.089 23/01/05,19:48:32,12,08,1, 11.9,1,1, -8.316, 10535.855, 268.760, 52697.089 23/01/05,19:48:32,13,08,1, 11.9,1,1, -8.316, 10535.856, 268.776, 52697.119 23/01/05,19:48:32,14,08,1, 11.9,1,1, -8.316, 10535.852, 268.780, 52697.115 23/01/05,19:48:32,15,08,1, 11.9,1,1, -8.316, 10535.852, 268.749, 52697.142 23/01/05,19:48:32,16,08,1, 11.9,1,1, -8.316, 10535.853, 268.792, 52697.129 23/01/05,19:48:32,17,08,1, 11.9,1,1, -8.316, 10535.844, 268.763, 52697.115 23/01/05,19:48:32,18,08,1, 11.9,1,1, -8.316, 10535.869, 268.783, 52697.139 23/01/05,19:48:32,19,08,1, 11.9,1,1, -8.316, 10535.860, 268.789, 52697.092 23/01/05,19:48:33,00,08,1, 11.9,1,1, -8.319, 10535.855, 268.789, 52697.092 23/01/05,19:48:33,01,08,1, 11.9,1,1, -8.319, 10535.864, 268.796, 52697.163 23/01/05,19:48:33,02,08,1, 11.9,1,1, -8.319, 10535.851, 268.797, 52697.198 23/01/05,19:48:33,03,08,1, 11.9,1,1, -8.319, 10535.876, 268.798, 52696.958 23/01/05,19:48:33,04,08,1, 11.9,1,1, -8.319, 10535.853, 268.809, 52697.236 23/01/05,19:48:33,05,08,1, 11.9,1,1, -8.319, 10535.870, 268.797, 52697.227 23/01/05,19:48:33,06,08,1, 11.9,1,1, -8.319, 10535.865, 268.796, 52697.244 23/01/05,19:48:33,07,08,1, 11.9,1,1, -8.319, 10535.850, 268.808, 52697.218 23/01/05,19:48:33,08,08,1, 11.9,1,1, -8.319, 10535.861, 268.791, 52697.221 23/01/05,19:48:33,09,08,1, 11.9,1,1, -8.319, 10535.855, 268.794, 52697.215 23/01/05,19:48:33,10,08,1, 11.9,1,1, -8.319, 10535.905, 268.788, 52697.204 23/01/05,19:48:33,11,08,1, 11.9,1,1, -8.319, 10535.856, 268.812, 52697.260 23/01/05,19:48:33,12,08,1, 11.9,1,1, -8.319, 10535.889, 268.800, 52697.262 23/01/05,19:48:33,13,08,1, 11.9,1,1, -8.319, 10535.888, 268.784, 52697.244 23/01/05,19:48:33,14,08,1, 11.9,1,1, -8.319, 10535.873, 268.790, 52697.249 23/01/05,19:48:33,15,08,1, 11.9,1,1, -8.319, 10535.877, 268.805, 52697.249 23/01/05,19:48:33,16,08,1, 11.9,1,1, -8.319, 10535.890, 268.815, 52697.247 23/01/05,19:48:33,17,08,1, 11.9,1,1, -8.319, 10535.889, 268.803, 52697.241 23/01/05,19:48:33,18,08,1, 11.9,1,1, -8.319, 10535.925, 268.794, 52697.302 23/01/05,19:48:33,19,08,1, 11.9,1,1, -8.319, 10535.883, 268.808, 52697.269 23/01/05,19:48:34,00,08,1, 11.9,1,1, -8.320, 10535.880, 268.808, 52697.269 23/01/05,19:48:34,01,08,1, 11.9,1,1, -8.320, 10535.890, 268.797, 52697.316 23/01/05,19:48:34,02,08,1, 11.9,1,1, -8.320, 10535.918, 268.833, 52697.358 23/01/05,19:48:34,03,08,1, 11.9,1,1, -8.320, 10535.897, 268.824, 52697.336 23/01/05,19:48:34,04,08,1, 11.9,1,1, -8.320, 10535.891, 268.819, 52697.317 23/01/05,19:48:34,05,08,1, 11.9,1,1, -8.320, 10535.905, 268.832, 52697.308 23/01/05,19:48:34,06,08,1, 11.9,1,1, -8.320, 10535.906, 268.839, 52697.528 23/01/05,19:48:34,07,08,1, 11.9,1,1, -8.320, 10535.958, 268.838, 52697.280 23/01/05,19:48:34,08,08,1, 11.9,1,1, -8.320, 10535.946, 268.854, 52697.312 23/01/05,19:48:34,09,08,1, 11.9,1,1, -8.320, 10535.950, 268.841, 52697.291 23/01/05,19:48:34,10,08,1, 11.9,1,1, -8.320, 10535.933, 268.832, 52697.287 23/01/05,19:48:34,11,08,1, 11.9,1,1, -8.320, 10535.911, 268.861, 52697.346 23/01/05,19:48:34,12,08,1, 11.9,1,1, -8.320, 10535.914, 268.854, 52697.351 23/01/05,19:48:34,13,08,1, 11.9,1,1, -8.320, 10535.912, 268.850, 52697.300 23/01/05,19:48:34,14,08,1, 11.9,1,1, -8.320, 10535.941, 268.841, 52697.371 23/01/05,19:48:34,15,08,1, 11.9,1,1, -8.320, 10535.924, 268.845, 52697.313 23/01/05,19:48:34,16,08,1, 11.9,1,1, -8.320, 10535.911, 268.857, 52697.387 23/01/05,19:48:34,17,08,1, 11.9,1,1, -8.320, 10535.928, 268.892, 52697.405 23/01/05,19:48:34,18,08,1, 11.9,1,1, -8.320, 10535.938, 268.880, 52697.417 23/01/05,19:48:34,19,08,1, 11.9,1,1, -8.320, 10535.907, 268.877, 52697.378 23/01/05,19:48:35,00,08,1, 11.8,1,1, -8.319, 10535.905, 268.877, 52697.378 23/01/05,19:48:35,01,08,1, 11.8,1,1, -8.319, 10535.940, 268.876, 52697.432 23/01/05,19:48:35,02,08,1, 11.8,1,1, -8.319, 10535.924, 268.890, 52697.416 23/01/05,19:48:35,03,08,1, 11.8,1,1, -8.319, 10535.919, 268.881, 52697.435 23/01/05,19:48:35,04,08,1, 11.8,1,1, -8.319, 10535.923, 268.907, 52697.433 23/01/05,19:48:35,05,08,1, 11.8,1,1, -8.319, 10535.933, 268.885, 52697.493 23/01/05,19:48:35,06,08,1, 11.8,1,1, -8.319, 10535.921, 268.887, 52697.490 23/01/05,19:48:35,07,08,1, 11.8,1,1, -8.319, 10535.933, 268.896, 52697.575 23/01/05,19:48:35,08,08,1, 11.8,1,1, -8.319, 10535.921, 268.892, 52697.389 23/01/05,19:48:35,09,08,1, 11.8,1,1, -8.319, 10535.911, 268.897, 52697.314 23/01/05,19:48:35,10,08,1, 11.8,1,1, -8.319, 10535.911, 268.895, 52697.462 23/01/05,19:48:35,11,08,1, 11.8,1,1, -8.319, 10535.909, 268.881, 52697.515 23/01/05,19:48:35,12,08,1, 11.8,1,1, -8.319, 10535.918, 268.906, 52697.513 23/01/05,19:48:35,13,08,1, 11.8,1,1, -8.319, 10535.917, 268.925, 52697.533 23/01/05,19:48:35,14,08,1, 11.8,1,1, -8.319, 10535.898, 268.926, 52697.543 23/01/05,19:48:35,15,08,1, 11.8,1,1, -8.319, 10535.927, 268.914, 52697.518 23/01/05,19:48:35,16,08,1, 11.8,1,1, -8.319, 10535.914, 268.936, 52697.542 23/01/05,19:48:35,17,08,1, 11.8,1,1, -8.319, 10535.898, 268.937, 52697.517 23/01/05,19:48:35,18,08,1, 11.8,1,1, -8.319, 10535.893, 268.929, 52697.526 23/01/05,19:48:35,19,08,1, 11.8,1,1, -8.319, 10535.918, 268.949, 52697.516 23/01/05,19:48:36,00,08,1, 11.8,1,1, -8.319, 10535.914, 268.949, 52697.516 23/01/05,19:48:36,01,08,1, 11.8,1,1, -8.319, 10535.915, 268.961, 52697.562 23/01/05,19:48:36,02,08,1, 11.8,1,1, -8.319, 10535.892, 268.979, 52697.579 23/01/05,19:48:36,03,08,1, 11.8,1,1, -8.319, 10535.896, 268.967, 52697.577 23/01/05,19:48:36,04,08,1, 11.8,1,1, -8.319, 10535.909, 268.981, 52697.593 23/01/05,19:48:36,05,08,1, 11.8,1,1, -8.319, 10535.923, 268.998, 52697.588 23/01/05,19:48:36,06,08,1, 11.8,1,1, -8.319, 10535.889, 269.013, 52697.613 23/01/05,19:48:36,07,08,1, 11.8,1,1, -8.319, 10535.898, 269.010, 52697.583 23/01/05,19:48:36,08,08,1, 11.8,1,1, -8.319, 10535.897, 269.007, 52697.590 23/01/05,19:48:36,09,08,1, 11.8,1,1, -8.319, 10535.900, 269.035, 52697.662 23/01/05,19:48:36,10,08,1, 11.8,1,1, -8.319, 10535.921, 269.018, 52697.642 23/01/05,19:48:36,11,08,1, 11.8,1,1, -8.319, 10535.894, 269.030, 52697.657 23/01/05,19:48:36,12,08,1, 11.8,1,1, -8.319, 10535.928, 269.055, 52697.661 23/01/05,19:48:36,13,08,1, 11.8,1,1, -8.319, 10535.908, 269.073, 52697.660 23/01/05,19:48:36,14,08,1, 11.8,1,1, -8.319, 10535.921, 269.057, 52697.684 23/01/05,19:48:36,15,08,1, 11.8,1,1, -8.319, 10535.893, 269.075, 52697.655 23/01/05,19:48:36,16,08,1, 11.8,1,1, -8.319, 10535.893, 269.058, 52697.672 23/01/05,19:48:36,17,08,1, 11.8,1,1, -8.319, 10535.891, 269.098, 52697.681 23/01/05,19:48:36,18,08,1, 11.8,1,1, -8.319, 10535.899, 269.093, 52697.724 23/01/05,19:48:36,19,08,1, 11.8,1,1, -8.319, 10535.881, 269.103, 52697.757 23/01/05,19:48:37,00,08,1, 11.9,1,1, -8.315, 10535.880, 269.103, 52697.757 23/01/05,19:48:37,01,08,1, 11.9,1,1, -8.315, 10535.893, 269.122, 52697.736 23/01/05,19:48:37,02,08,1, 11.9,1,1, -8.315, 10535.873, 269.119, 52697.709 23/01/05,19:48:37,03,08,1, 11.9,1,1, -8.315, 10535.897, 269.144, 52697.741 23/01/05,19:48:37,04,08,1, 11.9,1,1, -8.315, 10535.886, 269.126, 52697.745 23/01/05,19:48:37,05,08,1, 11.9,1,1, -8.315, 10535.860, 269.132, 52697.751 23/01/05,19:48:37,06,08,1, 11.9,1,1, -8.315, 10535.898, 269.150, 52697.693 23/01/05,19:48:37,07,08,1, 11.9,1,1, -8.315, 10535.864, 269.170, 52697.853 23/01/05,19:48:37,08,08,1, 11.9,1,1, -8.315, 10535.886, 269.163, 52697.850 23/01/05,19:48:37,09,08,1, 11.9,1,1, -8.315, 10535.885, 269.157, 52697.826 23/01/05,19:48:37,10,08,1, 11.9,1,1, -8.315, 10535.856, 269.171, 52697.858 23/01/05,19:48:37,11,08,1, 11.9,1,1, -8.315, 10535.890, 269.180, 52697.844 23/01/05,19:48:37,12,08,1, 11.9,1,1, -8.315, 10535.897, 269.190, 52697.865 23/01/05,19:48:37,13,08,1, 11.9,1,1, -8.315, 10535.887, 269.165, 52697.839 23/01/05,19:48:37,14,08,1, 11.9,1,1, -8.315, 10535.875, 269.205, 52697.845 23/01/05,19:48:37,15,08,1, 11.9,1,1, -8.315, 10535.895, 269.206, 52697.856 23/01/05,19:48:37,16,08,1, 11.9,1,1, -8.315, 10535.873, 269.220, 52697.864 23/01/05,19:48:37,17,08,1, 11.9,1,1, -8.315, 10535.861, 269.224, 52697.848 23/01/05,19:48:37,18,08,1, 11.9,1,1, -8.315, 10535.881, 269.234, 52697.886 23/01/05,19:48:37,19,08,1, 11.9,1,1, -8.315, 10535.890, 269.222, 52697.853 23/01/05,19:48:38,00,08,1, 11.9,1,1, -8.318, 10535.889, 269.222, 52697.853 23/01/05,19:48:38,01,08,1, 11.9,1,1, -8.318, 10535.890, 269.280, 52697.891 23/01/05,19:48:38,02,08,1, 11.9,1,1, -8.318, 10535.897, 269.275, 52697.888 23/01/05,19:48:38,03,08,1, 11.9,1,1, -8.318, 10535.873, 269.284, 52697.951 23/01/05,19:48:38,04,08,1, 11.9,1,1, -8.318, 10535.893, 269.278, 52697.930 23/01/05,19:48:38,05,08,1, 11.9,1,1, -8.318, 10535.890, 269.274, 52697.957 23/01/05,19:48:38,06,08,1, 11.9,1,1, -8.318, 10535.878, 269.305, 52697.936 23/01/05,19:48:38,07,08,1, 11.9,1,1, -8.318, 10535.900, 269.307, 52697.970 23/01/05,19:48:38,08,08,1, 11.9,1,1, -8.318, 10535.883, 269.313, 52697.988 23/01/05,19:48:38,09,08,1, 11.9,1,1, -8.318, 10535.879, 269.342, 52697.949 23/01/05,19:48:38,10,08,1, 11.9,1,1, -8.318, 10535.892, 269.336, 52697.994 23/01/05,19:48:38,11,08,1, 11.9,1,1, -8.318, 10535.896, 269.341, 52698.028 23/01/05,19:48:38,12,08,1, 11.9,1,1, -8.318, 10535.881, 269.359, 52697.978 23/01/05,19:48:38,13,08,1, 11.9,1,1, -8.318, 10535.902, 269.374, 52698.039 23/01/05,19:48:38,14,08,1, 11.9,1,1, -8.318, 10535.910, 269.368, 52698.059 23/01/05,19:48:38,15,08,1, 11.9,1,1, -8.318, 10535.906, 269.372, 52698.036 23/01/05,19:48:38,16,08,1, 11.9,1,1, -8.318, 10535.909, 269.384, 52698.080 23/01/05,19:48:38,17,08,1, 11.9,1,1, -8.318, 10535.931, 269.383, 52698.056 23/01/05,19:48:38,18,08,1, 11.9,1,1, -8.318, 10535.876, 269.388, 52698.076 23/01/05,19:48:38,19,08,1, 11.9,1,1, -8.318, 10535.892, 269.401, 52698.080 23/01/05,19:48:39,00,08,1, 11.9,1,1, -8.318, 10535.889, 269.401, 52698.080 23/01/05,19:48:39,01,08,1, 11.9,1,1, -8.318, 10535.896, 269.416, 52698.094 23/01/05,19:48:39,02,08,1, 11.9,1,1, -8.318, 10535.882, 269.456, 52698.165 23/01/05,19:48:39,03,08,1, 11.9,1,1, -8.318, 10535.887, 269.447, 52698.113 23/01/05,19:48:39,04,08,1, 11.9,1,1, -8.318, 10535.881, 269.461, 52698.167 23/01/05,19:48:39,05,08,1, 11.9,1,1, -8.318, 10535.919, 269.450, 52698.128 23/01/05,19:48:39,06,08,1, 11.9,1,1, -8.318, 10535.881, 269.448, 52698.124 23/01/05,19:48:39,07,08,1, 11.9,1,1, -8.318, 10535.901, 269.448, 52698.144 23/01/05,19:48:39,08,08,1, 11.9,1,1, -8.318, 10535.906, 269.468, 52698.173 23/01/05,19:48:39,09,08,1, 11.9,1,1, -8.318, 10535.910, 269.492, 52698.157 23/01/05,19:48:39,10,08,1, 11.9,1,1, -8.318, 10535.906, 269.468, 52698.182 23/01/05,19:48:39,11,08,1, 11.9,1,1, -8.318, 10535.900, 269.513, 52698.186 23/01/05,19:48:39,12,08,1, 11.9,1,1, -8.318, 10535.896, 269.504, 52698.217 23/01/05,19:48:39,13,08,1, 11.9,1,1, -8.318, 10535.916, 269.516, 52698.230 23/01/05,19:48:39,14,08,1, 11.9,1,1, -8.318, 10535.875, 269.537, 52698.204 23/01/05,19:48:39,15,08,1, 11.9,1,1, -8.318, 10535.892, 269.533, 52698.220 23/01/05,19:48:39,16,08,1, 11.9,1,1, -8.318, 10535.897, 269.571, 52698.237 23/01/05,19:48:39,17,08,1, 11.9,1,1, -8.318, 10535.884, 269.567, 52698.273 23/01/05,19:48:39,18,08,1, 11.9,1,1, -8.318, 10535.902, 269.563, 52698.271 23/01/05,19:48:39,19,08,1, 11.9,1,1, -8.318, 10535.898, 269.592, 52698.308 23/01/05,19:48:40,00,08,1, 11.8,1,1, -8.319, 10535.897, 269.592, 52698.308 23/01/05,19:48:40,01,08,1, 11.8,1,1, -8.319, 10535.902, 269.606, 52698.294 23/01/05,19:48:40,02,08,1, 11.8,1,1, -8.319, 10535.890, 269.612, 52698.301 23/01/05,19:48:40,03,08,1, 11.8,1,1, -8.319, 10535.869, 269.612, 52698.332 23/01/05,19:48:40,04,08,1, 11.8,1,1, -8.319, 10535.891, 269.634, 52698.334 23/01/05,19:48:40,05,08,1, 11.8,1,1, -8.319, 10535.907, 269.624, 52698.353 23/01/05,19:48:40,06,08,1, 11.8,1,1, -8.319, 10535.883, 269.613, 52698.333 23/01/05,19:48:40,07,08,1, 11.8,1,1, -8.319, 10535.880, 269.617, 52698.369 23/01/05,19:48:40,08,08,1, 11.8,1,1, -8.319, 10535.890, 269.632, 52698.363 23/01/05,19:48:40,09,08,1, 11.8,1,1, -8.319, 10535.896, 269.634, 52698.385 23/01/05,19:48:40,10,08,1, 11.8,1,1, -8.319, 10535.878, 269.627, 52698.355 23/01/05,19:48:40,11,08,1, 11.8,1,1, -8.319, 10535.893, 269.639, 52698.370 23/01/05,19:48:40,12,08,1, 11.8,1,1, -8.319, 10535.876, 269.665, 52698.360 23/01/05,19:48:40,13,08,1, 11.8,1,1, -8.319, 10535.903, 269.662, 52698.422 23/01/05,19:48:40,14,08,1, 11.8,1,1, -8.319, 10535.898, 269.667, 52698.449 23/01/05,19:48:40,15,08,1, 11.8,1,1, -8.319, 10535.893, 269.673, 52698.471 23/01/05,19:48:40,16,08,1, 11.8,1,1, -8.319, 10535.891, 269.699, 52698.455 23/01/05,19:48:40,17,08,1, 11.8,1,1, -8.319, 10535.900, 269.672, 52698.479 23/01/05,19:48:40,18,08,1, 11.8,1,1, -8.319, 10535.871, 269.684, 52698.620 23/01/05,19:48:40,19,08,1, 11.8,1,1, -8.319, 10535.888, 269.692, 52698.461 23/01/05,19:48:41,00,08,1, 11.8,1,1, -8.319, 10535.880, 269.692, 52698.461 23/01/05,19:48:41,01,08,1, 11.8,1,1, -8.319, 10535.899, 269.691, 52698.475 23/01/05,19:48:41,02,08,1, 11.8,1,1, -8.319, 10535.910, 269.688, 52698.519 23/01/05,19:48:41,03,08,1, 11.8,1,1, -8.319, 10535.891, 269.726, 52698.479 23/01/05,19:48:41,04,08,1, 11.8,1,1, -8.319, 10535.881, 269.730, 52698.544 23/01/05,19:48:41,05,08,1, 11.8,1,1, -8.319, 10535.905, 269.725, 52698.515 23/01/05,19:48:41,06,08,1, 11.8,1,1, -8.319, 10535.880, 269.737, 52698.524 23/01/05,19:48:41,07,08,1, 11.8,1,1, -8.319, 10535.895, 269.732, 52698.509 23/01/05,19:48:41,08,08,1, 11.8,1,1, -8.319, 10535.884, 269.735, 52698.498 23/01/05,19:48:41,09,08,1, 11.8,1,1, -8.319, 10535.889, 269.754, 52698.557 23/01/05,19:48:41,10,08,1, 11.8,1,1, -8.319, 10535.889, 269.758, 52698.523 23/01/05,19:48:41,11,08,1, 11.8,1,1, -8.319, 10535.902, 269.782, 52698.544 23/01/05,19:48:41,12,08,1, 11.8,1,1, -8.319, 10535.895, 269.797, 52698.562 23/01/05,19:48:41,13,08,1, 11.8,1,1, -8.319, 10535.873, 269.781, 52698.631 23/01/05,19:48:41,14,08,1, 11.8,1,1, -8.319, 10535.876, 269.793, 52698.609 23/01/05,19:48:41,15,08,1, 11.8,1,1, -8.319, 10535.879, 269.792, 52698.595 23/01/05,19:48:41,16,08,1, 11.8,1,1, -8.319, 10535.889, 269.806, 52698.599 23/01/05,19:48:41,17,08,1, 11.8,1,1, -8.319, 10535.899, 269.824, 52698.597 23/01/05,19:48:41,18,08,1, 11.8,1,1, -8.319, 10535.899, 269.813, 52698.652 23/01/05,19:48:41,19,08,1, 11.8,1,1, -8.319, 10535.898, 269.851, 52698.627 23/01/05,19:48:42,00,08,1, 11.9,1,1, -8.320, 10535.897, 269.851, 52698.627 23/01/05,19:48:42,01,08,1, 11.9,1,1, -8.320, 10535.897, 269.849, 52698.641 23/01/05,19:48:42,02,08,1, 11.9,1,1, -8.320, 10535.897, 269.842, 52698.656 23/01/05,19:48:42,03,08,1, 11.9,1,1, -8.320, 10535.885, 269.871, 52698.667 23/01/05,19:48:42,04,08,1, 11.9,1,1, -8.320, 10535.889, 269.873, 52698.680 23/01/05,19:48:42,05,08,1, 11.9,1,1, -8.320, 10535.884, 269.867, 52698.610 23/01/05,19:48:42,06,08,1, 11.9,1,1, -8.320, 10535.902, 269.882, 52698.673 23/01/05,19:48:42,07,08,1, 11.9,1,1, -8.320, 10535.894, 269.909, 52698.689 23/01/05,19:48:42,08,08,1, 11.9,1,1, -8.320, 10535.900, 269.903, 52698.677 23/01/05,19:48:42,09,08,1, 11.9,1,1, -8.320, 10535.911, 269.928, 52698.671 23/01/05,19:48:42,10,08,1, 11.9,1,1, -8.320, 10535.915, 269.914, 52698.738 23/01/05,19:48:42,11,08,1, 11.9,1,1, -8.320, 10535.926, 269.931, 52698.727 23/01/05,19:48:42,12,08,1, 11.9,1,1, -8.320, 10535.916, 269.942, 52698.788 23/01/05,19:48:42,13,08,1, 11.9,1,1, -8.320, 10535.912, 269.956, 52698.762 23/01/05,19:48:42,14,08,1, 11.9,1,1, -8.320, 10535.919, 269.929, 52698.763 23/01/05,19:48:42,15,08,1, 11.9,1,1, -8.320, 10535.925, 269.975, 52698.789 23/01/05,19:48:42,16,08,1, 11.9,1,1, -8.320, 10535.937, 269.978, 52698.804 23/01/05,19:48:42,17,08,1, 11.9,1,1, -8.320, 10535.921, 269.996, 52698.829 23/01/05,19:48:42,18,08,1, 11.9,1,1, -8.320, 10535.935, 269.993, 52698.862 23/01/05,19:48:42,19,08,1, 11.9,1,1, -8.320, 10535.941, 270.002, 52698.825 23/01/05,19:48:43,00,08,1, 11.8,1,1, -8.319, 10535.939, 270.002, 52698.825 23/01/05,19:48:43,01,08,1, 11.8,1,1, -8.319, 10535.941, 270.012, 52698.784 23/01/05,19:48:43,02,08,1, 11.8,1,1, -8.319, 10535.921, 270.005, 52698.761 23/01/05,19:48:43,03,08,1, 11.8,1,1, -8.319, 10535.969, 270.031, 52698.781 23/01/05,19:48:43,04,08,1, 11.8,1,1, -8.319, 10535.955, 270.041, 52698.846 23/01/05,19:48:43,05,08,1, 11.8,1,1, -8.319, 10535.959, 270.065, 52698.868 23/01/05,19:48:43,06,08,1, 11.8,1,1, -8.319, 10535.924, 270.060, 52698.907 23/01/05,19:48:43,07,08,1, 11.8,1,1, -8.319, 10535.953, 270.072, 52698.927 23/01/05,19:48:43,08,08,1, 11.8,1,1, -8.319, 10535.968, 270.078, 52698.921 23/01/05,19:48:43,09,08,1, 11.8,1,1, -8.319, 10535.969, 270.088, 52698.873 23/01/05,19:48:43,10,08,1, 11.8,1,1, -8.319, 10535.963, 270.087, 52698.897 23/01/05,19:48:43,11,08,1, 11.8,1,1, -8.319, 10535.950, 270.098, 52698.880 23/01/05,19:48:43,12,08,1, 11.8,1,1, -8.319, 10535.980, 270.096, 52698.927 23/01/05,19:48:43,13,08,1, 11.8,1,1, -8.319, 10535.983, 270.098, 52698.968 23/01/05,19:48:43,14,08,1, 11.8,1,1, -8.319, 10535.997, 270.104, 52698.980 23/01/05,19:48:43,15,08,1, 11.8,1,1, -8.319, 10535.991, 270.119, 52698.974 23/01/05,19:48:43,16,08,1, 11.8,1,1, -8.319, 10535.971, 270.124, 52698.943 23/01/05,19:48:43,17,08,1, 11.8,1,1, -8.319, 10535.977, 270.133, 52698.945 23/01/05,19:48:43,18,08,1, 11.8,1,1, -8.319, 10536.012, 270.132, 52698.969 23/01/05,19:48:43,19,08,1, 11.8,1,1, -8.319, 10536.011, 270.144, 52698.927 23/01/05,19:48:44,00,08,1, 11.9,1,1, -8.321, 10536.005, 270.144, 52698.927 23/01/05,19:48:44,01,08,1, 11.9,1,1, -8.321, 10535.996, 270.178, 52698.994 23/01/05,19:48:44,02,08,1, 11.9,1,1, -8.321, 10536.027, 270.173, 52699.025 23/01/05,19:48:44,03,08,1, 11.9,1,1, -8.321, 10536.005, 270.161, 52699.053 23/01/05,19:48:44,04,08,1, 11.9,1,1, -8.321, 10536.005, 270.192, 52699.046 23/01/05,19:48:44,05,08,1, 11.9,1,1, -8.321, 10536.006, 270.192, 52699.007 23/01/05,19:48:44,06,08,1, 11.9,1,1, -8.321, 10536.021, 270.185, 52699.047 23/01/05,19:48:44,07,08,1, 11.9,1,1, -8.321, 10536.007, 270.207, 52699.028 23/01/05,19:48:44,08,08,1, 11.9,1,1, -8.321, 10536.032, 270.206, 52699.037 23/01/05,19:48:44,09,08,1, 11.9,1,1, -8.321, 10536.018, 270.209, 52699.011 23/01/05,19:48:44,10,08,1, 11.9,1,1, -8.321, 10536.011, 270.226, 52699.094 23/01/05,19:48:44,11,08,1, 11.9,1,1, -8.321, 10536.035, 270.223, 52699.116 23/01/05,19:48:44,12,08,1, 11.9,1,1, -8.321, 10536.018, 270.251, 52699.131 23/01/05,19:48:44,13,08,1, 11.9,1,1, -8.321, 10536.038, 270.256, 52699.145 23/01/05,19:48:44,14,08,1, 11.9,1,1, -8.321, 10536.036, 270.247, 52699.124 23/01/05,19:48:44,15,08,1, 11.9,1,1, -8.321, 10536.044, 270.270, 52699.094 23/01/05,19:48:44,16,08,1, 11.9,1,1, -8.321, 10536.031, 270.293, 52699.082 23/01/05,19:48:44,17,08,1, 11.9,1,1, -8.321, 10536.021, 270.309, 52699.100 23/01/05,19:48:44,18,08,1, 11.9,1,1, -8.321, 10536.020, 270.310, 52699.124 23/01/05,19:48:44,19,08,1, 11.9,1,1, -8.321, 10536.030, 270.287, 52699.144 23/01/05,19:48:45,00,08,1, 11.9,1,1, -8.322, 10536.022, 270.287, 52699.144 23/01/05,19:48:45,01,08,1, 11.9,1,1, -8.322, 10536.013, 270.315, 52699.175 23/01/05,19:48:45,02,08,1, 11.9,1,1, -8.322, 10536.015, 270.318, 52699.146 23/01/05,19:48:45,03,08,1, 11.9,1,1, -8.322, 10536.037, 270.320, 52699.167 23/01/05,19:48:45,04,08,1, 11.9,1,1, -8.322, 10536.043, 270.333, 52699.188 23/01/05,19:48:45,05,08,1, 11.9,1,1, -8.322, 10536.027, 270.338, 52699.179 23/01/05,19:48:45,06,08,1, 11.9,1,1, -8.322, 10536.045, 270.340, 52699.211 23/01/05,19:48:45,07,08,1, 11.9,1,1, -8.322, 10536.049, 270.371, 52699.199 23/01/05,19:48:45,08,08,1, 11.9,1,1, -8.322, 10536.056, 270.356, 52699.248 23/01/05,19:48:45,09,08,1, 11.9,1,1, -8.322, 10536.045, 270.365, 52699.265 23/01/05,19:48:45,10,08,1, 11.9,1,1, -8.322, 10536.050, 270.382, 52699.285 23/01/05,19:48:45,11,08,1, 11.9,1,1, -8.322, 10536.051, 270.378, 52699.257 23/01/05,19:48:45,12,08,1, 11.9,1,1, -8.322, 10536.056, 270.376, 52699.233 23/01/05,19:48:45,13,08,1, 11.9,1,1, -8.322, 10536.065, 270.387, 52699.256 23/01/05,19:48:45,14,08,1, 11.9,1,1, -8.322, 10536.050, 270.400, 52699.265 23/01/05,19:48:45,15,08,1, 11.9,1,1, -8.322, 10536.068, 270.383, 52699.258 23/01/05,19:48:45,16,08,1, 11.9,1,1, -8.322, 10536.081, 270.392, 52699.333 23/01/05,19:48:45,17,08,1, 11.9,1,1, -8.322, 10536.080, 270.422, 52699.313 23/01/05,19:48:45,18,08,1, 11.9,1,1, -8.322, 10536.059, 270.404, 52699.326 23/01/05,19:48:45,19,08,1, 11.9,1,1, -8.322, 10536.069, 270.441, 52699.344 23/01/05,19:48:46,00,08,1, 11.8,1,1, -8.321, 10536.064, 270.441, 52699.344 23/01/05,19:48:46,01,08,1, 11.8,1,1, -8.321, 10536.090, 270.434, 52699.315 23/01/05,19:48:46,02,08,1, 11.8,1,1, -8.321, 10536.088, 270.435, 52699.333 23/01/05,19:48:46,03,08,1, 11.8,1,1, -8.321, 10536.072, 270.445, 52699.333 23/01/05,19:48:46,04,08,1, 11.8,1,1, -8.321, 10536.080, 270.452, 52699.351 23/01/05,19:48:46,05,08,1, 11.8,1,1, -8.321, 10536.069, 270.453, 52699.406 23/01/05,19:48:46,06,08,1, 11.8,1,1, -8.321, 10536.087, 270.476, 52699.405 23/01/05,19:48:46,07,08,1, 11.8,1,1, -8.321, 10536.083, 270.474, 52699.425 23/01/05,19:48:46,08,08,1, 11.8,1,1, -8.321, 10536.098, 270.456, 52699.397 23/01/05,19:48:46,09,08,1, 11.8,1,1, -8.321, 10536.094, 270.487, 52699.413 23/01/05,19:48:46,10,08,1, 11.8,1,1, -8.321, 10536.110, 270.493, 52699.394 23/01/05,19:48:46,11,08,1, 11.8,1,1, -8.321, 10536.097, 270.493, 52699.426 23/01/05,19:48:46,12,08,1, 11.8,1,1, -8.321, 10536.086, 270.482, 52699.462 23/01/05,19:48:46,13,08,1, 11.8,1,1, -8.321, 10536.095, 270.518, 52699.434 23/01/05,19:48:46,14,08,1, 11.8,1,1, -8.321, 10536.116, 270.509, 52699.573 23/01/05,19:48:46,15,08,1, 11.8,1,1, -8.321, 10536.061, 270.537, 52699.500 23/01/05,19:48:46,16,08,1, 11.8,1,1, -8.321, 10536.086, 270.538, 52699.533 23/01/05,19:48:46,17,08,1, 11.8,1,1, -8.321, 10536.086, 270.556, 52699.530 23/01/05,19:48:46,18,08,1, 11.8,1,1, -8.321, 10536.082, 270.550, 52699.506 23/01/05,19:48:46,19,08,1, 11.8,1,1, -8.321, 10536.113, 270.568, 52699.506 23/01/05,19:48:47,00,08,1, 11.8,1,1, -8.320, 10536.106, 270.568, 52699.506 23/01/05,19:48:47,01,08,1, 11.8,1,1, -8.320, 10536.096, 270.594, 52699.528 23/01/05,19:48:47,02,08,1, 11.8,1,1, -8.320, 10536.087, 270.614, 52699.550 23/01/05,19:48:47,03,08,1, 11.8,1,1, -8.320, 10536.109, 270.602, 52699.564 23/01/05,19:48:47,04,08,1, 11.8,1,1, -8.320, 10536.107, 270.612, 52699.525 23/01/05,19:48:47,05,08,1, 11.8,1,1, -8.320, 10536.090, 270.633, 52699.567 23/01/05,19:48:47,06,08,1, 11.8,1,1, -8.320, 10536.115, 270.647, 52699.587 23/01/05,19:48:47,07,08,1, 11.8,1,1, -8.320, 10536.101, 270.637, 52699.608 23/01/05,19:48:47,08,08,1, 11.8,1,1, -8.320, 10536.124, 270.656, 52699.598 23/01/05,19:48:47,09,08,1, 11.8,1,1, -8.320, 10536.098, 270.685, 52699.615 23/01/05,19:48:47,10,08,1, 11.8,1,1, -8.320, 10536.099, 270.675, 52699.624 23/01/05,19:48:47,11,08,1, 11.8,1,1, -8.320, 10536.139, 270.669, 52699.652 23/01/05,19:48:47,12,08,1, 11.8,1,1, -8.320, 10536.118, 270.676, 52699.653 23/01/05,19:48:47,13,08,1, 11.8,1,1, -8.320, 10536.130, 270.702, 52699.617 23/01/05,19:48:47,14,08,1, 11.8,1,1, -8.320, 10536.113, 270.685, 52699.655 23/01/05,19:48:47,15,08,1, 11.8,1,1, -8.320, 10536.110, 270.718, 52699.672 23/01/05,19:48:47,16,08,1, 11.8,1,1, -8.320, 10536.106, 270.704, 52699.636 23/01/05,19:48:47,17,08,1, 11.8,1,1, -8.320, 10536.111, 270.711, 52699.659 23/01/05,19:48:47,18,08,1, 11.8,1,1, -8.320, 10536.153, 270.740, 52699.677 23/01/05,19:48:47,19,08,1, 11.8,1,1, -8.320, 10536.122, 270.739, 52699.708 23/01/05,19:48:48,00,08,1, 11.8,1,1, -8.322, 10536.114, 270.739, 52699.708 23/01/05,19:48:48,01,08,1, 11.8,1,1, -8.322, 10536.119, 270.766, 52699.769 23/01/05,19:48:48,02,08,1, 11.8,1,1, -8.322, 10536.122, 270.785, 52699.751 23/01/05,19:48:48,03,08,1, 11.8,1,1, -8.322, 10536.121, 270.807, 52699.752 23/01/05,19:48:48,04,08,1, 11.8,1,1, -8.322, 10536.132, 270.792, 52699.735 23/01/05,19:48:48,05,08,1, 11.8,1,1, -8.322, 10536.119, 270.795, 52699.764 23/01/05,19:48:48,06,08,1, 11.8,1,1, -8.322, 10536.163, 270.826, 52699.773 23/01/05,19:48:48,07,08,1, 11.8,1,1, -8.322, 10536.167, 270.837, 52699.807 23/01/05,19:48:48,08,08,1, 11.8,1,1, -8.322, 10536.144, 270.831, 52699.766 23/01/05,19:48:48,09,08,1, 11.8,1,1, -8.322, 10536.109, 270.847, 52699.819 23/01/05,19:48:48,10,08,1, 11.8,1,1, -8.322, 10536.119, 270.858, 52699.781 23/01/05,19:48:48,11,08,1, 11.8,1,1, -8.322, 10536.128, 270.867, 52699.803 23/01/05,19:48:48,12,08,1, 11.8,1,1, -8.322, 10536.134, 270.911, 52699.858 23/01/05,19:48:48,13,08,1, 11.8,1,1, -8.322, 10536.158, 270.869, 52699.770 23/01/05,19:48:48,14,08,1, 11.8,1,1, -8.322, 10536.105, 270.890, 52699.779 23/01/05,19:48:48,15,08,1, 11.8,1,1, -8.322, 10536.125, 270.897, 52699.837 23/01/05,19:48:48,16,08,1, 11.8,1,1, -8.322, 10536.130, 270.919, 52699.890 23/01/05,19:48:48,17,08,1, 11.8,1,1, -8.322, 10536.151, 270.903, 52699.844 23/01/05,19:48:48,18,08,1, 11.8,1,1, -8.322, 10536.120, 270.922, 52699.871 23/01/05,19:48:48,19,08,1, 11.8,1,1, -8.322, 10536.127, 270.944, 52699.827 23/01/05,19:48:49,00,08,1, 11.8,1,1, -8.322, 10536.122, 270.944, 52699.827 23/01/05,19:48:49,01,08,1, 11.8,1,1, -8.322, 10536.135, 270.932, 52699.789 23/01/05,19:48:49,02,08,1, 11.8,1,1, -8.322, 10536.150, 270.936, 52699.845 23/01/05,19:48:49,03,08,1, 11.8,1,1, -8.322, 10536.139, 270.932, 52699.864 23/01/05,19:48:49,04,08,1, 11.8,1,1, -8.322, 10536.139, 270.941, 52699.906 23/01/05,19:48:49,05,08,1, 11.8,1,1, -8.322, 10536.154, 270.938, 52699.931 23/01/05,19:48:49,06,08,1, 11.8,1,1, -8.322, 10536.147, 270.986, 52699.982 23/01/05,19:48:49,07,08,1, 11.8,1,1, -8.322, 10536.174, 270.974, 52699.954 23/01/05,19:48:49,08,08,1, 11.8,1,1, -8.322, 10536.133, 270.973, 52699.966 23/01/05,19:48:49,09,08,1, 11.8,1,1, -8.322, 10536.161, 270.990, 52699.954 23/01/05,19:48:49,10,08,1, 11.8,1,1, -8.322, 10536.149, 271.020, 52699.938 23/01/05,19:48:49,11,08,1, 11.8,1,1, -8.322, 10536.148, 271.006, 52700.007 23/01/05,19:48:49,12,08,1, 11.8,1,1, -8.322, 10536.169, 271.018, 52699.982 23/01/05,19:48:49,13,08,1, 11.8,1,1, -8.322, 10536.158, 271.040, 52700.018 23/01/05,19:48:49,14,08,1, 11.8,1,1, -8.322, 10536.137, 271.039, 52700.082 23/01/05,19:48:49,15,08,1, 11.8,1,1, -8.322, 10536.141, 271.039, 52700.045 23/01/05,19:48:49,16,08,1, 11.8,1,1, -8.322, 10536.146, 271.044, 52699.996 23/01/05,19:48:49,17,08,1, 11.8,1,1, -8.322, 10536.148, 271.058, 52700.015 23/01/05,19:48:49,18,08,1, 11.8,1,1, -8.322, 10536.154, 271.067, 52700.016 23/01/05,19:48:49,19,08,1, 11.8,1,1, -8.322, 10536.132, 271.084, 52700.008 23/01/05,19:48:50,00,08,1, 11.8,1,1, -8.322, 10536.131, 271.084, 52700.008 23/01/05,19:48:50,01,08,1, 11.8,1,1, -8.322, 10536.167, 271.102, 52700.059 23/01/05,19:48:50,02,08,1, 11.8,1,1, -8.322, 10536.177, 271.090, 52700.087 23/01/05,19:48:50,03,08,1, 11.8,1,1, -8.322, 10536.161, 271.098, 52700.062 23/01/05,19:48:50,04,08,1, 11.8,1,1, -8.322, 10536.138, 271.093, 52700.085 23/01/05,19:48:50,05,08,1, 11.8,1,1, -8.322, 10536.159, 271.115, 52700.091 23/01/05,19:48:50,06,08,1, 11.8,1,1, -8.322, 10536.146, 271.115, 52700.074 23/01/05,19:48:50,07,08,1, 11.8,1,1, -8.322, 10536.171, 271.153, 52700.092 23/01/05,19:48:50,08,08,1, 11.8,1,1, -8.322, 10536.137, 271.157, 52700.117 23/01/05,19:48:50,09,08,1, 11.8,1,1, -8.322, 10536.147, 271.153, 52700.137 23/01/05,19:48:50,10,08,1, 11.8,1,1, -8.322, 10536.138, 271.159, 52700.144 23/01/05,19:48:50,11,08,1, 11.8,1,1, -8.322, 10536.136, 271.155, 52700.134 23/01/05,19:48:50,12,08,1, 11.8,1,1, -8.322, 10536.127, 271.175, 52700.157 23/01/05,19:48:50,13,08,1, 11.8,1,1, -8.322, 10536.159, 271.216, 52700.177 23/01/05,19:48:50,14,08,1, 11.8,1,1, -8.322, 10536.128, 271.192, 52700.131 23/01/05,19:48:50,15,08,1, 11.8,1,1, -8.322, 10536.142, 271.199, 52700.132 23/01/05,19:48:50,16,08,1, 11.8,1,1, -8.322, 10536.164, 271.213, 52700.151 23/01/05,19:48:50,17,08,1, 11.8,1,1, -8.322, 10536.170, 271.216, 52700.156 23/01/05,19:48:50,18,08,1, 11.8,1,1, -8.322, 10536.143, 271.203, 52700.183 23/01/05,19:48:50,19,08,1, 11.8,1,1, -8.322, 10536.138, 271.209, 52700.179 23/01/05,19:48:51,00,08,1, 11.9,1,1, -8.322, 10536.131, 271.209, 52700.179 23/01/05,19:48:51,01,08,1, 11.9,1,1, -8.322, 10536.162, 271.235, 52700.235 23/01/05,19:48:51,02,08,1, 11.9,1,1, -8.322, 10536.149, 271.253, 52700.268 23/01/05,19:48:51,03,08,1, 11.9,1,1, -8.322, 10536.120, 271.245, 52700.235 23/01/05,19:48:51,04,08,1, 11.9,1,1, -8.322, 10536.145, 271.273, 52700.225 23/01/05,19:48:51,05,08,1, 11.9,1,1, -8.322, 10536.149, 271.283, 52700.275 23/01/05,19:48:51,06,08,1, 11.9,1,1, -8.322, 10536.132, 271.302, 52700.275 23/01/05,19:48:51,07,08,1, 11.9,1,1, -8.322, 10536.150, 271.340, 52700.297 23/01/05,19:48:51,08,08,1, 11.9,1,1, -8.322, 10536.157, 271.322, 52700.323 23/01/05,19:48:51,09,08,1, 11.9,1,1, -8.322, 10536.103, 271.334, 52700.326 23/01/05,19:48:51,10,08,1, 11.9,1,1, -8.322, 10536.129, 271.344, 52700.322 23/01/05,19:48:51,11,08,1, 11.9,1,1, -8.322, 10536.125, 271.325, 52700.288 23/01/05,19:48:51,12,08,1, 11.9,1,1, -8.322, 10536.113, 271.340, 52700.320 23/01/05,19:48:51,13,08,1, 11.9,1,1, -8.322, 10536.132, 271.358, 52700.335 23/01/05,19:48:51,14,08,1, 11.9,1,1, -8.322, 10536.124, 271.365, 52700.336 23/01/05,19:48:51,15,08,1, 11.9,1,1, -8.322, 10536.126, 271.378, 52700.392 23/01/05,19:48:51,16,08,1, 11.9,1,1, -8.322, 10536.117, 271.385, 52700.423 23/01/05,19:48:51,17,08,1, 11.9,1,1, -8.322, 10536.145, 271.404, 52700.426 23/01/05,19:48:51,18,08,1, 11.9,1,1, -8.322, 10536.131, 271.400, 52700.431 23/01/05,19:48:51,19,08,1, 11.9,1,1, -8.322, 10536.111, 271.427, 52700.445 23/01/05,19:48:52,00,07,1, 11.9,1,1, -8.321, 10536.106, 271.427, 52700.445 23/01/05,19:48:52,01,07,1, 11.9,1,1, -8.321, 10536.119, 271.456, 52700.442 23/01/05,19:48:52,02,07,1, 11.9,1,1, -8.321, 10536.092, 271.449, 52700.437 23/01/05,19:48:52,03,07,1, 11.9,1,1, -8.321, 10536.120, 271.466, 52700.483 23/01/05,19:48:52,04,07,1, 11.9,1,1, -8.321, 10536.101, 271.482, 52700.467 23/01/05,19:48:52,05,07,1, 11.9,1,1, -8.321, 10536.102, 271.482, 52700.505 23/01/05,19:48:52,06,07,1, 11.9,1,1, -8.321, 10536.110, 271.486, 52700.464 23/01/05,19:48:52,07,07,1, 11.9,1,1, -8.321, 10536.082, 271.471, 52700.452 23/01/05,19:48:52,08,07,1, 11.9,1,1, -8.321, 10536.087, 271.497, 52700.510 23/01/05,19:48:52,09,07,1, 11.9,1,1, -8.321, 10536.101, 271.483, 52700.474 23/01/05,19:48:52,10,07,1, 11.9,1,1, -8.321, 10536.088, 271.494, 52700.490 23/01/05,19:48:52,11,07,1, 11.9,1,1, -8.321, 10536.087, 271.519, 52700.536 23/01/05,19:48:52,12,07,1, 11.9,1,1, -8.321, 10536.081, 271.529, 52700.545 23/01/05,19:48:52,13,07,1, 11.9,1,1, -8.321, 10536.087, 271.535, 52700.549 23/01/05,19:48:52,14,07,1, 11.9,1,1, -8.321, 10536.102, 271.531, 52700.534 23/01/05,19:48:52,15,07,1, 11.9,1,1, -8.321, 10536.101, 271.550, 52700.554 23/01/05,19:48:52,16,07,1, 11.9,1,1, -8.321, 10536.088, 271.583, 52700.564 23/01/05,19:48:52,17,07,1, 11.9,1,1, -8.321, 10536.103, 271.592, 52700.574 23/01/05,19:48:52,18,07,1, 11.9,1,1, -8.321, 10536.062, 271.581, 52700.575 23/01/05,19:48:52,19,07,1, 11.9,1,1, -8.321, 10536.079, 271.584, 52700.537 23/01/05,19:48:53,00,08,1, 11.9,1,1, -8.322, 10536.072, 271.584, 52700.537 23/01/05,19:48:53,01,08,1, 11.9,1,1, -8.322, 10536.087, 271.622, 52700.617 23/01/05,19:48:53,02,08,1, 11.9,1,1, -8.322, 10536.078, 271.621, 52700.632 23/01/05,19:48:53,03,08,1, 11.9,1,1, -8.322, 10536.073, 271.633, 52700.641 23/01/05,19:48:53,04,08,1, 11.9,1,1, -8.322, 10536.102, 271.634, 52700.623 23/01/05,19:48:53,05,08,1, 11.9,1,1, -8.322, 10536.097, 271.608, 52700.635 23/01/05,19:48:53,06,08,1, 11.9,1,1, -8.322, 10536.084, 271.640, 52700.619 23/01/05,19:48:53,07,08,1, 11.9,1,1, -8.322, 10536.075, 271.649, 52700.646 23/01/05,19:48:53,08,08,1, 11.9,1,1, -8.322, 10536.102, 271.644, 52700.736 23/01/05,19:48:53,09,08,1, 11.9,1,1, -8.322, 10536.073, 271.685, 52700.666 23/01/05,19:48:53,10,08,1, 11.9,1,1, -8.322, 10536.071, 271.672, 52700.747 23/01/05,19:48:53,11,08,1, 11.9,1,1, -8.322, 10536.080, 271.689, 52700.707 23/01/05,19:48:53,12,08,1, 11.9,1,1, -8.322, 10536.102, 271.710, 52700.719 23/01/05,19:48:53,13,08,1, 11.9,1,1, -8.322, 10536.087, 271.720, 52700.715 23/01/05,19:48:53,14,08,1, 11.9,1,1, -8.322, 10536.059, 271.705, 52700.698 23/01/05,19:48:53,15,08,1, 11.9,1,1, -8.322, 10536.063, 271.741, 52700.739 23/01/05,19:48:53,16,08,1, 11.9,1,1, -8.322, 10536.060, 271.747, 52700.692 23/01/05,19:48:53,17,08,1, 11.9,1,1, -8.322, 10536.055, 271.744, 52700.735 23/01/05,19:48:53,18,08,1, 11.9,1,1, -8.322, 10536.091, 271.791, 52700.753 23/01/05,19:48:53,19,08,1, 11.9,1,1, -8.322, 10536.092, 271.791, 52700.771 23/01/05,19:48:54,00,08,1, 11.9,1,1, -8.317, 10536.089, 271.791, 52700.771 23/01/05,19:48:54,01,08,1, 11.9,1,1, -8.317, 10536.074, 271.791, 52700.772 23/01/05,19:48:54,02,08,1, 11.9,1,1, -8.317, 10536.083, 271.814, 52700.786 23/01/05,19:48:54,03,08,1, 11.9,1,1, -8.317, 10536.077, 271.830, 52700.794 23/01/05,19:48:54,04,08,1, 11.9,1,1, -8.317, 10536.085, 271.813, 52700.799 23/01/05,19:48:54,05,08,1, 11.9,1,1, -8.317, 10536.076, 271.838, 52700.822 23/01/05,19:48:54,06,08,1, 11.9,1,1, -8.317, 10536.064, 271.844, 52700.795 23/01/05,19:48:54,07,08,1, 11.9,1,1, -8.317, 10536.073, 271.872, 52700.808 23/01/05,19:48:54,08,08,1, 11.9,1,1, -8.317, 10536.096, 271.865, 52700.866 23/01/05,19:48:54,09,08,1, 11.9,1,1, -8.317, 10536.096, 271.870, 52700.870 23/01/05,19:48:54,10,08,1, 11.9,1,1, -8.317, 10536.082, 271.885, 52700.912 23/01/05,19:48:54,11,08,1, 11.9,1,1, -8.317, 10536.099, 271.900, 52700.843 23/01/05,19:48:54,12,08,1, 11.9,1,1, -8.317, 10536.099, 271.915, 52700.854 23/01/05,19:48:54,13,08,1, 11.9,1,1, -8.317, 10536.090, 271.913, 52700.928 23/01/05,19:48:54,14,08,1, 11.9,1,1, -8.317, 10536.129, 271.948, 52700.917 23/01/05,19:48:54,15,08,1, 11.9,1,1, -8.317, 10536.094, 271.953, 52700.900 23/01/05,19:48:54,16,08,1, 11.9,1,1, -8.317, 10536.102, 271.925, 52700.938 23/01/05,19:48:54,17,08,1, 11.9,1,1, -8.317, 10536.116, 271.952, 52700.954 23/01/05,19:48:54,18,08,1, 11.9,1,1, -8.317, 10536.098, 271.971, 52700.990 23/01/05,19:48:54,19,08,1, 11.9,1,1, -8.317, 10536.110, 271.973, 52700.981 23/01/05,19:48:55,00,08,1, 11.8,1,1, -8.322, 10536.106, 271.973, 52700.981 23/01/05,19:48:55,01,08,1, 11.8,1,1, -8.322, 10536.116, 271.987, 52700.910 23/01/05,19:48:55,02,08,1, 11.8,1,1, -8.322, 10536.093, 271.999, 52700.970 23/01/05,19:48:55,03,08,1, 11.8,1,1, -8.322, 10536.109, 271.989, 52700.968 23/01/05,19:48:55,04,08,1, 11.8,1,1, -8.322, 10536.120, 272.019, 52701.011 23/01/05,19:48:55,05,08,1, 11.8,1,1, -8.322, 10536.104, 272.019, 52701.072 23/01/05,19:48:55,06,08,1, 11.8,1,1, -8.322, 10536.108, 272.008, 52701.010 23/01/05,19:48:55,07,08,1, 11.8,1,1, -8.322, 10536.109, 272.031, 52701.027 23/01/05,19:48:55,08,08,1, 11.8,1,1, -8.322, 10536.112, 272.046, 52701.027 23/01/05,19:48:55,09,08,1, 11.8,1,1, -8.322, 10536.099, 272.038, 52701.008 23/01/05,19:48:55,10,08,1, 11.8,1,1, -8.322, 10536.098, 272.063, 52700.960 23/01/05,19:48:55,11,08,1, 11.8,1,1, -8.322, 10536.113, 272.063, 52701.051 23/01/05,19:48:55,12,08,1, 11.8,1,1, -8.322, 10536.111, 272.067, 52701.045 23/01/05,19:48:55,13,08,1, 11.8,1,1, -8.322, 10536.125, 272.075, 52701.051 23/01/05,19:48:55,14,08,1, 11.8,1,1, -8.322, 10536.137, 272.065, 52701.106 23/01/05,19:48:55,15,08,1, 11.8,1,1, -8.322, 10536.138, 272.089, 52701.057 23/01/05,19:48:55,16,08,1, 11.8,1,1, -8.322, 10536.109, 272.090, 52701.107 23/01/05,19:48:55,17,08,1, 11.8,1,1, -8.322, 10536.099, 272.115, 52701.085 23/01/05,19:48:55,18,08,1, 11.8,1,1, -8.322, 10536.129, 272.096, 52700.965 23/01/05,19:48:55,19,08,1, 11.8,1,1, -8.322, 10536.140, 272.094, 52701.067 23/01/05,19:48:56,00,08,1, 11.9,1,1, -8.323, 10536.139, 272.094, 52701.067 23/01/05,19:48:56,01,08,1, 11.9,1,1, -8.323, 10536.114, 272.132, 52701.132 23/01/05,19:48:56,02,08,1, 11.9,1,1, -8.323, 10536.095, 272.149, 52701.146 23/01/05,19:48:56,03,08,1, 11.9,1,1, -8.323, 10536.101, 272.145, 52701.157 23/01/05,19:48:56,04,08,1, 11.9,1,1, -8.323, 10536.093, 272.145, 52701.162 23/01/05,19:48:56,05,08,1, 11.9,1,1, -8.323, 10536.106, 272.142, 52701.189 23/01/05,19:48:56,06,08,1, 11.9,1,1, -8.323, 10536.104, 272.171, 52701.191 23/01/05,19:48:56,07,08,1, 11.9,1,1, -8.323, 10536.115, 272.186, 52701.168 23/01/05,19:48:56,08,08,1, 11.9,1,1, -8.323, 10536.137, 272.182, 52701.183 23/01/05,19:48:56,09,08,1, 11.9,1,1, -8.323, 10536.094, 272.157, 52701.189 23/01/05,19:48:56,10,08,1, 11.9,1,1, -8.323, 10536.103, 272.201, 52701.421 23/01/05,19:48:56,11,08,1, 11.9,1,1, -8.323, 10536.147, 272.185, 52701.194 23/01/05,19:48:56,12,08,1, 11.9,1,1, -8.323, 10536.129, 272.211, 52701.185 23/01/05,19:48:56,13,08,1, 11.9,1,1, -8.323, 10536.119, 272.178, 52701.210 23/01/05,19:48:56,14,08,1, 11.9,1,1, -8.323, 10536.107, 272.215, 52701.220 23/01/05,19:48:56,15,08,1, 11.9,1,1, -8.323, 10536.093, 272.213, 52701.219 23/01/05,19:48:56,16,08,1, 11.9,1,1, -8.323, 10536.124, 272.205, 52701.238 23/01/05,19:48:56,17,08,1, 11.9,1,1, -8.323, 10536.108, 272.222, 52701.236 23/01/05,19:48:56,18,08,1, 11.9,1,1, -8.323, 10536.096, 272.245, 52701.285 23/01/05,19:48:56,19,08,1, 11.9,1,1, -8.323, 10536.131, 272.269, 52701.392 23/01/05,19:48:57,00,08,1, 11.8,1,1, -8.319, 10536.131, 272.269, 52701.392 23/01/05,19:48:57,01,08,1, 11.8,1,1, -8.319, 10536.139, 272.240, 52701.227 23/01/05,19:48:57,02,08,1, 11.8,1,1, -8.319, 10536.141, 272.308, 52701.426 23/01/05,19:48:57,03,08,1, 11.8,1,1, -8.319, 10536.134, 272.290, 52701.450 23/01/05,19:48:57,04,08,1, 11.8,1,1, -8.319, 10536.114, 272.276, 52701.465 23/01/05,19:48:57,05,08,1, 11.8,1,1, -8.319, 10536.133, 272.312, 52701.535 23/01/05,19:48:57,06,08,1, 11.8,1,1, -8.319, 10536.117, 272.317, 52701.565 23/01/05,19:48:57,07,08,1, 11.8,1,1, -8.319, 10536.096, 272.356, 52701.535 23/01/05,19:48:57,08,08,1, 11.8,1,1, -8.319, 10536.100, 272.347, 52701.544 23/01/05,19:48:57,09,08,1, 11.8,1,1, -8.319, 10536.125, 272.365, 52701.588 23/01/05,19:48:57,10,08,1, 11.8,1,1, -8.319, 10536.093, 272.361, 52701.549 23/01/05,19:48:57,11,08,1, 11.8,1,1, -8.319, 10536.103, 272.339, 52701.522 23/01/05,19:48:57,12,08,1, 11.8,1,1, -8.319, 10536.113, 272.383, 52701.579 23/01/05,19:48:57,13,08,1, 11.8,1,1, -8.319, 10536.110, 272.390, 52701.608 23/01/05,19:48:57,14,08,1, 11.8,1,1, -8.319, 10536.118, 272.413, 52701.601 23/01/05,19:48:57,15,08,1, 11.8,1,1, -8.319, 10536.114, 272.404, 52701.646 23/01/05,19:48:57,16,08,1, 11.8,1,1, -8.319, 10536.093, 272.427, 52701.657 23/01/05,19:48:57,17,08,1, 11.8,1,1, -8.319, 10536.105, 272.417, 52701.632 23/01/05,19:48:57,18,08,1, 11.8,1,1, -8.319, 10536.094, 272.440, 52701.635 23/01/05,19:48:57,19,08,1, 11.8,1,1, -8.319, 10536.101, 272.422, 52701.669 23/01/05,19:48:58,00,08,1, 11.8,1,1, -8.321, 10536.097, 272.422, 52701.669 23/01/05,19:48:58,01,08,1, 11.8,1,1, -8.321, 10536.098, 272.467, 52701.658 23/01/05,19:48:58,02,08,1, 11.8,1,1, -8.321, 10536.111, 272.460, 52701.685 23/01/05,19:48:58,03,08,1, 11.8,1,1, -8.321, 10536.106, 272.481, 52701.697 23/01/05,19:48:58,04,08,1, 11.8,1,1, -8.321, 10536.091, 272.497, 52701.731 23/01/05,19:48:58,05,08,1, 11.8,1,1, -8.321, 10536.111, 272.493, 52701.727 23/01/05,19:48:58,06,08,1, 11.8,1,1, -8.321, 10536.076, 272.504, 52701.733 23/01/05,19:48:58,07,08,1, 11.8,1,1, -8.321, 10536.070, 272.526, 52701.652 23/01/05,19:48:58,08,08,1, 11.8,1,1, -8.321, 10536.126, 272.511, 52701.669 23/01/05,19:48:58,09,08,1, 11.8,1,1, -8.321, 10536.084, 272.559, 52701.764 23/01/05,19:48:58,10,08,1, 11.8,1,1, -8.321, 10536.072, 272.562, 52701.757 23/01/05,19:48:58,11,08,1, 11.8,1,1, -8.321, 10536.113, 272.552, 52701.785 23/01/05,19:48:58,12,08,1, 11.8,1,1, -8.321, 10536.088, 272.575, 52701.756 23/01/05,19:48:58,13,08,1, 11.8,1,1, -8.321, 10536.096, 272.587, 52701.812 23/01/05,19:48:58,14,08,1, 11.8,1,1, -8.321, 10536.099, 272.581, 52701.808 23/01/05,19:48:58,15,08,1, 11.8,1,1, -8.321, 10536.077, 272.595, 52701.840 23/01/05,19:48:58,16,08,1, 11.8,1,1, -8.321, 10536.081, 272.596, 52701.796 23/01/05,19:48:58,17,08,1, 11.8,1,1, -8.321, 10536.107, 272.621, 52701.839 23/01/05,19:48:58,18,08,1, 11.8,1,1, -8.321, 10536.063, 272.624, 52701.871 23/01/05,19:48:58,19,08,1, 11.8,1,1, -8.321, 10536.090, 272.649, 52701.841 23/01/05,19:48:59,00,08,1, 11.8,1,1, -8.325, 10536.089, 272.649, 52701.841 23/01/05,19:48:59,01,08,1, 11.8,1,1, -8.325, 10536.096, 272.656, 52701.896 23/01/05,19:48:59,02,08,1, 11.8,1,1, -8.325, 10536.073, 272.663, 52701.866 23/01/05,19:48:59,03,08,1, 11.8,1,1, -8.325, 10536.080, 272.673, 52701.897 23/01/05,19:48:59,04,08,1, 11.8,1,1, -8.325, 10536.079, 272.696, 52701.908 23/01/05,19:48:59,05,08,1, 11.8,1,1, -8.325, 10536.044, 272.733, 52701.924 23/01/05,19:48:59,06,08,1, 11.8,1,1, -8.325, 10536.074, 272.739, 52701.909 23/01/05,19:48:59,07,08,1, 11.8,1,1, -8.325, 10536.088, 272.739, 52701.950 23/01/05,19:48:59,08,08,1, 11.8,1,1, -8.325, 10536.068, 272.750, 52701.962 23/01/05,19:48:59,09,08,1, 11.8,1,1, -8.325, 10536.069, 272.757, 52701.990 23/01/05,19:48:59,10,08,1, 11.8,1,1, -8.325, 10536.057, 272.764, 52701.978 23/01/05,19:48:59,11,08,1, 11.8,1,1, -8.325, 10536.080, 272.776, 52702.015 23/01/05,19:48:59,12,08,1, 11.8,1,1, -8.325, 10536.059, 272.799, 52701.992 23/01/05,19:48:59,13,08,1, 11.8,1,1, -8.325, 10536.077, 272.808, 52702.024 23/01/05,19:48:59,14,08,1, 11.8,1,1, -8.325, 10536.045, 272.813, 52701.991 23/01/05,19:48:59,15,08,1, 11.8,1,1, -8.325, 10536.081, 272.816, 52701.835 23/01/05,19:48:59,16,08,1, 11.8,1,1, -8.325, 10536.089, 272.839, 52701.998 23/01/05,19:48:59,17,08,1, 11.8,1,1, -8.325, 10536.088, 272.816, 52701.991 23/01/05,19:48:59,18,08,1, 11.8,1,1, -8.325, 10536.070, 272.850, 52702.011 23/01/05,19:48:59,19,08,1, 11.8,1,1, -8.325, 10536.077, 272.874, 52702.061 23/01/05,19:49:00,00,08,1, 11.8,1,1, -8.321, 10536.072, 272.874, 52702.061 23/01/05,19:49:00,01,08,1, 11.8,1,1, -8.321, 10536.075, 272.884, 52702.106 23/01/05,19:49:00,02,08,1, 11.8,1,1, -8.321, 10536.084, 272.863, 52701.919 23/01/05,19:49:00,03,08,1, 11.8,1,1, -8.321, 10536.058, 272.879, 52701.896 23/01/05,19:49:00,04,08,1, 11.8,1,1, -8.321, 10536.067, 272.889, 52701.942 23/01/05,19:49:00,05,08,1, 11.8,1,1, -8.321, 10536.068, 272.888, 52701.933 23/01/05,19:49:00,06,08,1, 11.8,1,1, -8.321, 10536.078, 272.921, 52701.941 23/01/05,19:49:00,07,08,1, 11.8,1,1, -8.321, 10536.062, 272.911, 52701.951 23/01/05,19:49:00,08,08,1, 11.8,1,1, -8.321, 10536.096, 272.917, 52701.954 23/01/05,19:49:00,09,08,1, 11.8,1,1, -8.321, 10536.075, 272.932, 52701.976 23/01/05,19:49:00,10,08,1, 11.8,1,1, -8.321, 10536.067, 272.966, 52701.988 23/01/05,19:49:00,11,08,1, 11.8,1,1, -8.321, 10536.066, 272.958, 52702.003 23/01/05,19:49:00,12,08,1, 11.8,1,1, -8.321, 10536.065, 272.973, 52701.977 23/01/05,19:49:00,13,08,1, 11.8,1,1, -8.321, 10536.060, 272.972, 52702.032 23/01/05,19:49:00,14,08,1, 11.8,1,1, -8.321, 10536.061, 272.984, 52702.046 23/01/05,19:49:00,15,08,1, 11.8,1,1, -8.321, 10536.047, 272.982, 52702.054 23/01/05,19:49:00,16,08,1, 11.8,1,1, -8.321, 10536.050, 273.005, 52702.092 23/01/05,19:49:00,17,08,1, 11.8,1,1, -8.321, 10536.062, 272.996, 52702.067 23/01/05,19:49:00,18,08,1, 11.8,1,1, -8.321, 10536.033, 273.049, 52702.080 23/01/05,19:49:00,19,08,1, 11.8,1,1, -8.321, 10536.038, 273.021, 52702.062 23/01/05,19:49:01,00,08,1, 11.8,1,1, -8.321, 10536.031, 273.021, 52702.062 23/01/05,19:49:01,01,08,1, 11.8,1,1, -8.321, 10536.048, 273.045, 52702.117 23/01/05,19:49:01,02,08,1, 11.8,1,1, -8.321, 10536.042, 273.064, 52702.110 23/01/05,19:49:01,03,08,1, 11.8,1,1, -8.321, 10536.035, 273.075, 52702.134 23/01/05,19:49:01,04,08,1, 11.8,1,1, -8.321, 10536.036, 273.082, 52702.152 23/01/05,19:49:01,05,08,1, 11.8,1,1, -8.321, 10536.036, 273.094, 52702.148 23/01/05,19:49:01,06,08,1, 11.8,1,1, -8.321, 10536.057, 273.091, 52702.166 23/01/05,19:49:01,07,08,1, 11.8,1,1, -8.321, 10535.991, 273.138, 52702.162 23/01/05,19:49:01,08,08,1, 11.8,1,1, -8.321, 10536.015, 273.117, 52702.219 23/01/05,19:49:01,09,08,1, 11.8,1,1, -8.321, 10536.012, 273.126, 52702.181 23/01/05,19:49:01,10,08,1, 11.8,1,1, -8.321, 10535.989, 273.164, 52702.190 23/01/05,19:49:01,11,08,1, 11.8,1,1, -8.321, 10536.022, 273.146, 52702.207 23/01/05,19:49:01,12,08,1, 11.8,1,1, -8.321, 10536.008, 273.152, 52702.231 23/01/05,19:49:01,13,08,1, 11.8,1,1, -8.321, 10536.016, 273.195, 52702.222 23/01/05,19:49:01,14,08,1, 11.8,1,1, -8.321, 10536.011, 273.198, 52702.216 23/01/05,19:49:01,15,08,1, 11.8,1,1, -8.321, 10536.011, 273.185, 52702.214 23/01/05,19:49:01,16,08,1, 11.8,1,1, -8.321, 10536.036, 273.207, 52702.246 23/01/05,19:49:01,17,08,1, 11.8,1,1, -8.321, 10536.020, 273.233, 52702.245 23/01/05,19:49:01,18,08,1, 11.8,1,1, -8.321, 10535.989, 273.247, 52702.265 23/01/05,19:49:01,19,08,1, 11.8,1,1, -8.321, 10535.986, 273.251, 52702.264 23/01/05,19:49:02,00,08,1, 11.8,1,1, -8.316, 10535.980, 273.251, 52702.264 23/01/05,19:49:02,01,08,1, 11.8,1,1, -8.316, 10536.006, 273.301, 52702.306 23/01/05,19:49:02,02,08,1, 11.8,1,1, -8.316, 10535.990, 273.287, 52702.282 23/01/05,19:49:02,03,08,1, 11.8,1,1, -8.316, 10536.017, 273.279, 52702.330 23/01/05,19:49:02,04,08,1, 11.8,1,1, -8.316, 10535.981, 273.326, 52702.304 23/01/05,19:49:02,05,08,1, 11.8,1,1, -8.316, 10535.971, 273.325, 52702.306 23/01/05,19:49:02,06,08,1, 11.8,1,1, -8.316, 10535.980, 273.338, 52702.322 23/01/05,19:49:02,07,08,1, 11.8,1,1, -8.316, 10535.979, 273.365, 52702.362 23/01/05,19:49:02,08,08,1, 11.8,1,1, -8.316, 10536.006, 273.368, 52702.388 23/01/05,19:49:02,09,08,1, 11.8,1,1, -8.316, 10535.990, 273.372, 52702.408 23/01/05,19:49:02,10,08,1, 11.8,1,1, -8.316, 10535.970, 273.402, 52702.398 23/01/05,19:49:02,11,08,1, 11.8,1,1, -8.316, 10535.969, 273.397, 52702.426 23/01/05,19:49:02,12,08,1, 11.8,1,1, -8.316, 10535.974, 273.404, 52702.400 23/01/05,19:49:02,13,08,1, 11.8,1,1, -8.316, 10535.954, 273.404, 52702.411 23/01/05,19:49:02,14,08,1, 11.8,1,1, -8.316, 10535.975, 273.425, 52702.429 23/01/05,19:49:02,15,08,1, 11.8,1,1, -8.316, 10535.947, 273.426, 52702.427 23/01/05,19:49:02,16,08,1, 11.8,1,1, -8.316, 10535.971, 273.435, 52702.463 23/01/05,19:49:02,17,08,1, 11.8,1,1, -8.316, 10535.948, 273.458, 52702.474 23/01/05,19:49:02,18,08,1, 11.8,1,1, -8.316, 10535.961, 273.450, 52702.509 23/01/05,19:49:02,19,08,1, 11.8,1,1, -8.316, 10535.970, 273.470, 52702.504 23/01/05,19:49:03,00,08,1, 11.8,1,1, -8.323, 10535.964, 273.470, 52702.504 23/01/05,19:49:03,01,08,1, 11.8,1,1, -8.323, 10535.931, 273.497, 52702.463 23/01/05,19:49:03,02,08,1, 11.8,1,1, -8.323, 10535.931, 273.513, 52702.482 23/01/05,19:49:03,03,08,1, 11.8,1,1, -8.323, 10535.926, 273.515, 52702.481 23/01/05,19:49:03,04,08,1, 11.8,1,1, -8.323, 10535.934, 273.531, 52702.530 23/01/05,19:49:03,05,08,1, 11.8,1,1, -8.323, 10535.944, 273.552, 52702.532 23/01/05,19:49:03,06,08,1, 11.8,1,1, -8.323, 10535.943, 273.550, 52702.574 23/01/05,19:49:03,07,08,1, 11.8,1,1, -8.323, 10535.948, 273.598, 52702.605 23/01/05,19:49:03,08,08,1, 11.8,1,1, -8.323, 10535.942, 273.585, 52702.591 23/01/05,19:49:03,09,08,1, 11.8,1,1, -8.323, 10535.930, 273.579, 52702.590 23/01/05,19:49:03,10,08,1, 11.8,1,1, -8.323, 10535.937, 273.635, 52702.577 23/01/05,19:49:03,11,08,1, 11.8,1,1, -8.323, 10535.931, 273.654, 52702.628 23/01/05,19:49:03,12,08,1, 11.8,1,1, -8.323, 10535.944, 273.645, 52702.651 23/01/05,19:49:03,13,08,1, 11.8,1,1, -8.323, 10535.897, 273.668, 52702.665 23/01/05,19:49:03,14,08,1, 11.8,1,1, -8.323, 10535.933, 273.689, 52702.711 23/01/05,19:49:03,15,08,1, 11.8,1,1, -8.323, 10535.922, 273.693, 52702.663 23/01/05,19:49:03,16,08,1, 11.8,1,1, -8.323, 10535.929, 273.725, 52702.681 23/01/05,19:49:03,17,08,1, 11.8,1,1, -8.323, 10535.977, 273.735, 52702.684 23/01/05,19:49:03,18,08,1, 11.8,1,1, -8.323, 10535.927, 273.712, 52702.662 23/01/05,19:49:03,19,08,1, 11.8,1,1, -8.323, 10535.937, 273.741, 52702.648 23/01/05,19:49:04,00,08,1, 11.9,1,1, -8.324, 10535.930, 273.741, 52702.648 23/01/05,19:49:04,01,08,1, 11.9,1,1, -8.324, 10535.934, 273.761, 52702.735 23/01/05,19:49:04,02,08,1, 11.9,1,1, -8.324, 10535.935, 273.788, 52702.720 23/01/05,19:49:04,03,08,1, 11.9,1,1, -8.324, 10535.932, 273.808, 52702.732 23/01/05,19:49:04,04,08,1, 11.9,1,1, -8.324, 10535.921, 273.804, 52702.766 23/01/05,19:49:04,05,08,1, 11.9,1,1, -8.324, 10535.921, 273.828, 52702.735 23/01/05,19:49:04,06,08,1, 11.9,1,1, -8.324, 10535.973, 273.851, 52702.751 23/01/05,19:49:04,07,08,1, 11.9,1,1, -8.324, 10535.949, 273.864, 52702.758 23/01/05,19:49:04,08,08,1, 11.9,1,1, -8.324, 10535.928, 273.854, 52702.761 23/01/05,19:49:04,09,08,1, 11.9,1,1, -8.324, 10535.936, 273.885, 52702.772 23/01/05,19:49:04,10,08,1, 11.9,1,1, -8.324, 10535.927, 273.881, 52702.828 23/01/05,19:49:04,11,08,1, 11.9,1,1, -8.324, 10535.936, 273.884, 52702.835 23/01/05,19:49:04,12,08,1, 11.9,1,1, -8.324, 10535.940, 273.897, 52702.828 23/01/05,19:49:04,13,08,1, 11.9,1,1, -8.324, 10535.928, 273.914, 52702.803 23/01/05,19:49:04,14,08,1, 11.9,1,1, -8.324, 10535.919, 273.934, 52702.801 23/01/05,19:49:04,15,08,1, 11.9,1,1, -8.324, 10535.919, 273.963, 52702.843 23/01/05,19:49:04,16,08,1, 11.9,1,1, -8.324, 10535.906, 273.974, 52702.845 23/01/05,19:49:04,17,08,1, 11.9,1,1, -8.324, 10535.928, 273.987, 52702.874 23/01/05,19:49:04,18,08,1, 11.9,1,1, -8.324, 10535.922, 273.989, 52702.870 23/01/05,19:49:04,19,08,1, 11.9,1,1, -8.324, 10535.940, 273.997, 52702.906 23/01/05,19:49:05,00,08,1, 11.8,1,1, -8.323, 10535.939, 273.997, 52702.906 23/01/05,19:49:05,01,08,1, 11.8,1,1, -8.323, 10535.920, 274.032, 52702.937 23/01/05,19:49:05,02,08,1, 11.8,1,1, -8.323, 10535.924, 274.031, 52702.941 23/01/05,19:49:05,03,08,1, 11.8,1,1, -8.323, 10535.920, 274.064, 52702.948 23/01/05,19:49:05,04,08,1, 11.8,1,1, -8.323, 10535.920, 274.081, 52702.951 23/01/05,19:49:05,05,08,1, 11.8,1,1, -8.323, 10535.940, 274.076, 52702.973 23/01/05,19:49:05,06,08,1, 11.8,1,1, -8.323, 10535.888, 274.106, 52703.118 23/01/05,19:49:05,07,08,1, 11.8,1,1, -8.323, 10535.904, 274.117, 52703.024 23/01/05,19:49:05,08,08,1, 11.8,1,1, -8.323, 10535.894, 274.124, 52703.030 23/01/05,19:49:05,09,08,1, 11.8,1,1, -8.323, 10535.873, 274.161, 52703.176 23/01/05,19:49:05,10,08,1, 11.8,1,1, -8.323, 10535.910, 274.127, 52702.805 23/01/05,19:49:05,11,08,1, 11.8,1,1, -8.323, 10535.889, 274.173, 52703.056 23/01/05,19:49:05,12,08,1, 11.8,1,1, -8.323, 10535.884, 274.173, 52703.066 23/01/05,19:49:05,13,08,1, 11.8,1,1, -8.323, 10535.912, 274.205, 52703.028 23/01/05,19:49:05,14,08,1, 11.8,1,1, -8.323, 10535.926, 274.209, 52703.031 23/01/05,19:49:05,15,08,1, 11.8,1,1, -8.323, 10535.926, 274.226, 52703.030 23/01/05,19:49:05,16,08,1, 11.8,1,1, -8.323, 10535.940, 274.233, 52703.080 23/01/05,19:49:05,17,08,1, 11.8,1,1, -8.323, 10535.937, 274.251, 52703.100 23/01/05,19:49:05,18,08,1, 11.8,1,1, -8.323, 10535.937, 274.260, 52703.090 23/01/05,19:49:05,19,08,1, 11.8,1,1, -8.323, 10535.951, 274.276, 52703.137 23/01/05,19:49:06,00,08,1, 11.9,1,1, -8.323, 10535.947, 274.276, 52703.137 23/01/05,19:49:06,01,08,1, 11.9,1,1, -8.323, 10535.935, 274.324, 52703.110 23/01/05,19:49:06,02,08,1, 11.9,1,1, -8.323, 10535.926, 274.331, 52703.158 23/01/05,19:49:06,03,08,1, 11.9,1,1, -8.323, 10535.912, 274.343, 52703.135 23/01/05,19:49:06,04,08,1, 11.9,1,1, -8.323, 10535.927, 274.337, 52703.140 23/01/05,19:49:06,05,08,1, 11.9,1,1, -8.323, 10535.940, 274.391, 52703.185 23/01/05,19:49:06,06,08,1, 11.9,1,1, -8.323, 10535.913, 274.387, 52703.189 23/01/05,19:49:06,07,08,1, 11.9,1,1, -8.323, 10535.922, 274.396, 52703.223 23/01/05,19:49:06,08,08,1, 11.9,1,1, -8.323, 10535.928, 274.434, 52703.206 23/01/05,19:49:06,09,08,1, 11.9,1,1, -8.323, 10535.910, 274.449, 52703.216 23/01/05,19:49:06,10,08,1, 11.9,1,1, -8.323, 10535.924, 274.464, 52703.094 23/01/05,19:49:06,11,08,1, 11.9,1,1, -8.323, 10535.893, 274.469, 52703.287 23/01/05,19:49:06,12,08,1, 11.9,1,1, -8.323, 10535.917, 274.457, 52703.300 23/01/05,19:49:06,13,08,1, 11.9,1,1, -8.323, 10535.915, 274.500, 52703.341 23/01/05,19:49:06,14,08,1, 11.9,1,1, -8.323, 10535.905, 274.478, 52703.310 23/01/05,19:49:06,15,08,1, 11.9,1,1, -8.323, 10535.924, 274.533, 52703.323 23/01/05,19:49:06,16,08,1, 11.9,1,1, -8.323, 10535.936, 274.523, 52703.304 23/01/05,19:49:06,17,08,1, 11.9,1,1, -8.323, 10535.912, 274.553, 52703.337 23/01/05,19:49:06,18,08,1, 11.9,1,1, -8.323, 10535.917, 274.553, 52703.350 23/01/05,19:49:06,19,08,1, 11.9,1,1, -8.323, 10535.938, 274.566, 52703.316 23/01/05,19:49:07,00,08,1, 11.9,1,1, -8.320, 10535.930, 274.566, 52703.316 23/01/05,19:49:07,01,08,1, 11.9,1,1, -8.320, 10535.921, 274.576, 52703.344 23/01/05,19:49:07,02,08,1, 11.9,1,1, -8.320, 10535.933, 274.613, 52703.374 23/01/05,19:49:07,03,08,1, 11.9,1,1, -8.320, 10535.950, 274.628, 52703.364 23/01/05,19:49:07,04,08,1, 11.9,1,1, -8.320, 10535.942, 274.630, 52703.364 23/01/05,19:49:07,05,08,1, 11.9,1,1, -8.320, 10535.906, 274.641, 52703.385 23/01/05,19:49:07,06,08,1, 11.9,1,1, -8.320, 10535.927, 274.623, 52703.344 23/01/05,19:49:07,07,08,1, 11.9,1,1, -8.320, 10535.947, 274.651, 52703.378 23/01/05,19:49:07,08,08,1, 11.9,1,1, -8.320, 10535.933, 274.663, 52703.384 23/01/05,19:49:07,09,08,1, 11.9,1,1, -8.320, 10535.927, 274.680, 52703.383 23/01/05,19:49:07,10,08,1, 11.9,1,1, -8.320, 10535.940, 274.692, 52703.409 23/01/05,19:49:07,11,08,1, 11.9,1,1, -8.320, 10535.933, 274.700, 52703.420 23/01/05,19:49:07,12,08,1, 11.9,1,1, -8.320, 10535.933, 274.720, 52703.436 23/01/05,19:49:07,13,08,1, 11.9,1,1, -8.320, 10535.928, 274.742, 52703.453 23/01/05,19:49:07,14,08,1, 11.9,1,1, -8.320, 10535.927, 274.745, 52703.430 23/01/05,19:49:07,15,08,1, 11.9,1,1, -8.320, 10535.906, 274.754, 52703.412 23/01/05,19:49:07,16,08,1, 11.9,1,1, -8.320, 10535.904, 274.769, 52703.472 23/01/05,19:49:07,17,08,1, 11.9,1,1, -8.320, 10535.915, 274.762, 52703.477 23/01/05,19:49:07,18,08,1, 11.9,1,1, -8.320, 10535.914, 274.779, 52703.472 23/01/05,19:49:07,19,08,1, 11.9,1,1, -8.320, 10535.895, 274.773, 52703.502 23/01/05,19:49:08,00,08,1, 11.8,1,1, -8.324, 10535.889, 274.773, 52703.502 23/01/05,19:49:08,01,08,1, 11.8,1,1, -8.324, 10535.901, 274.822, 52703.504 23/01/05,19:49:08,02,08,1, 11.8,1,1, -8.324, 10535.889, 274.839, 52703.489 23/01/05,19:49:08,03,08,1, 11.8,1,1, -8.324, 10535.897, 274.837, 52703.497 23/01/05,19:49:08,04,08,1, 11.8,1,1, -8.324, 10535.893, 274.858, 52703.528 23/01/05,19:49:08,05,08,1, 11.8,1,1, -8.324, 10535.904, 274.867, 52703.529 23/01/05,19:49:08,06,08,1, 11.8,1,1, -8.324, 10535.908, 274.873, 52703.564 23/01/05,19:49:08,07,08,1, 11.8,1,1, -8.324, 10535.904, 274.920, 52703.590 23/01/05,19:49:08,08,08,1, 11.8,1,1, -8.324, 10535.878, 274.894, 52703.584 23/01/05,19:49:08,09,08,1, 11.8,1,1, -8.324, 10535.883, 274.920, 52703.591 23/01/05,19:49:08,10,08,1, 11.8,1,1, -8.324, 10535.881, 274.937, 52703.608 23/01/05,19:49:08,11,08,1, 11.8,1,1, -8.324, 10535.895, 274.941, 52703.618 23/01/05,19:49:08,12,08,1, 11.8,1,1, -8.324, 10535.902, 274.968, 52703.578 23/01/05,19:49:08,13,08,1, 11.8,1,1, -8.324, 10535.874, 274.948, 52703.610 23/01/05,19:49:08,14,08,1, 11.8,1,1, -8.324, 10535.869, 275.000, 52703.614 23/01/05,19:49:08,15,08,1, 11.8,1,1, -8.324, 10535.904, 274.989, 52703.547 23/01/05,19:49:08,16,08,1, 11.8,1,1, -8.324, 10535.871, 274.995, 52703.710 23/01/05,19:49:08,17,08,1, 11.8,1,1, -8.324, 10535.870, 275.008, 52703.711 23/01/05,19:49:08,18,08,1, 11.8,1,1, -8.324, 10535.866, 275.030, 52703.716 23/01/05,19:49:08,19,08,1, 11.8,1,1, -8.324, 10535.896, 275.023, 52703.683 23/01/05,19:49:09,00,08,1, 11.8,1,1, -8.320, 10535.889, 275.023, 52703.683 23/01/05,19:49:09,01,08,1, 11.8,1,1, -8.320, 10535.877, 275.060, 52703.668 23/01/05,19:49:09,02,08,1, 11.8,1,1, -8.320, 10535.875, 275.086, 52703.705 23/01/05,19:49:09,03,08,1, 11.8,1,1, -8.320, 10535.869, 275.075, 52703.733 23/01/05,19:49:09,04,08,1, 11.8,1,1, -8.320, 10535.884, 275.092, 52703.748 23/01/05,19:49:09,05,08,1, 11.8,1,1, -8.320, 10535.891, 275.091, 52703.766 23/01/05,19:49:09,06,08,1, 11.8,1,1, -8.320, 10535.851, 275.120, 52703.765 23/01/05,19:49:09,07,08,1, 11.8,1,1, -8.320, 10535.849, 275.115, 52703.779 23/01/05,19:49:09,08,08,1, 11.8,1,1, -8.320, 10535.853, 275.122, 52703.760 23/01/05,19:49:09,09,08,1, 11.8,1,1, -8.320, 10535.866, 275.119, 52703.759 23/01/05,19:49:09,10,08,1, 11.8,1,1, -8.320, 10535.862, 275.148, 52703.781 23/01/05,19:49:09,11,08,1, 11.8,1,1, -8.320, 10535.847, 275.148, 52703.798 23/01/05,19:49:09,12,08,1, 11.8,1,1, -8.320, 10535.868, 275.174, 52703.841 23/01/05,19:49:09,13,08,1, 11.8,1,1, -8.320, 10535.846, 275.183, 52703.834 23/01/05,19:49:09,14,08,1, 11.8,1,1, -8.320, 10535.868, 275.185, 52703.824 23/01/05,19:49:09,15,08,1, 11.8,1,1, -8.320, 10535.861, 275.185, 52703.824 23/01/05,19:49:09,16,08,1, 11.8,1,1, -8.320, 10535.836, 275.205, 52703.865 23/01/05,19:49:09,17,08,1, 11.8,1,1, -8.320, 10535.839, 275.223, 52703.868 23/01/05,19:49:09,18,08,1, 11.8,1,1, -8.320, 10535.847, 275.258, 52703.850 23/01/05,19:49:09,19,08,1, 11.8,1,1, -8.320, 10535.826, 275.259, 52703.893 23/01/05,19:49:10,00,08,1, 11.8,1,1, -8.323, 10535.822, 275.259, 52703.893 23/01/05,19:49:10,01,08,1, 11.8,1,1, -8.323, 10535.833, 275.293, 52703.890 23/01/05,19:49:10,02,08,1, 11.8,1,1, -8.323, 10535.845, 275.290, 52703.945 23/01/05,19:49:10,03,08,1, 11.8,1,1, -8.323, 10535.834, 275.290, 52703.910 23/01/05,19:49:10,04,08,1, 11.8,1,1, -8.323, 10535.834, 275.298, 52703.944 23/01/05,19:49:10,05,08,1, 11.8,1,1, -8.323, 10535.844, 275.320, 52703.916 23/01/05,19:49:10,06,08,1, 11.8,1,1, -8.323, 10535.842, 275.329, 52703.911 23/01/05,19:49:10,07,08,1, 11.8,1,1, -8.323, 10535.823, 275.326, 52703.925 23/01/05,19:49:10,08,08,1, 11.8,1,1, -8.323, 10535.848, 275.352, 52703.945 23/01/05,19:49:10,09,08,1, 11.8,1,1, -8.323, 10535.842, 275.334, 52703.943 23/01/05,19:49:10,10,08,1, 11.8,1,1, -8.323, 10535.806, 275.333, 52703.972 23/01/05,19:49:10,11,08,1, 11.8,1,1, -8.323, 10535.841, 275.359, 52703.980 23/01/05,19:49:10,12,08,1, 11.8,1,1, -8.323, 10535.807, 275.357, 52704.012 23/01/05,19:49:10,13,08,1, 11.8,1,1, -8.323, 10535.806, 275.386, 52704.037 23/01/05,19:49:10,14,08,1, 11.8,1,1, -8.323, 10535.797, 275.392, 52704.032 23/01/05,19:49:10,15,08,1, 11.8,1,1, -8.323, 10535.797, 275.393, 52703.999 23/01/05,19:49:10,16,08,1, 11.8,1,1, -8.323, 10535.814, 275.416, 52704.041 23/01/05,19:49:10,17,08,1, 11.8,1,1, -8.323, 10535.798, 275.425, 52704.082 23/01/05,19:49:10,18,08,1, 11.8,1,1, -8.323, 10535.816, 275.432, 52704.102 23/01/05,19:49:10,19,08,1, 11.8,1,1, -8.323, 10535.801, 275.460, 52704.085 23/01/05,19:49:11,00,08,1, 11.9,1,1, -8.321, 10535.797, 275.460, 52704.085 23/01/05,19:49:11,01,08,1, 11.9,1,1, -8.321, 10535.820, 275.492, 52704.099 23/01/05,19:49:11,02,08,1, 11.9,1,1, -8.321, 10535.798, 275.481, 52704.079 23/01/05,19:49:11,03,08,1, 11.9,1,1, -8.321, 10535.795, 275.525, 52704.102 23/01/05,19:49:11,04,08,1, 11.9,1,1, -8.321, 10535.791, 275.516, 52704.128 23/01/05,19:49:11,05,08,1, 11.9,1,1, -8.321, 10535.789, 275.517, 52704.143 23/01/05,19:49:11,06,08,1, 11.9,1,1, -8.321, 10535.785, 275.533, 52704.150 23/01/05,19:49:11,07,08,1, 11.9,1,1, -8.321, 10535.780, 275.540, 52704.134 23/01/05,19:49:11,08,08,1, 11.9,1,1, -8.321, 10535.781, 275.567, 52704.161 23/01/05,19:49:11,09,08,1, 11.9,1,1, -8.321, 10535.779, 275.541, 52704.143 23/01/05,19:49:11,10,08,1, 11.9,1,1, -8.321, 10535.780, 275.547, 52704.157 23/01/05,19:49:11,11,08,1, 11.9,1,1, -8.321, 10535.802, 275.574, 52704.173 23/01/05,19:49:11,12,08,1, 11.9,1,1, -8.321, 10535.784, 275.605, 52704.175 23/01/05,19:49:11,13,08,1, 11.9,1,1, -8.321, 10535.787, 275.621, 52704.204 23/01/05,19:49:11,14,08,1, 11.9,1,1, -8.321, 10535.773, 275.605, 52704.204 23/01/05,19:49:11,15,08,1, 11.9,1,1, -8.321, 10535.791, 275.657, 52704.199 23/01/05,19:49:11,16,08,1, 11.9,1,1, -8.321, 10535.772, 275.664, 52704.204 23/01/05,19:49:11,17,08,1, 11.9,1,1, -8.321, 10535.793, 275.681, 52704.260 23/01/05,19:49:11,18,08,1, 11.9,1,1, -8.321, 10535.793, 275.692, 52704.244 23/01/05,19:49:11,19,08,1, 11.9,1,1, -8.321, 10535.785, 275.688, 52704.244 23/01/05,19:49:12,00,08,1, 11.8,1,1, -8.323, 10535.780, 275.688, 52704.244 23/01/05,19:49:12,01,08,1, 11.8,1,1, -8.323, 10535.768, 275.731, 52704.288 23/01/05,19:49:12,02,08,1, 11.8,1,1, -8.323, 10535.756, 275.727, 52704.305 23/01/05,19:49:12,03,08,1, 11.8,1,1, -8.323, 10535.774, 275.760, 52704.300 23/01/05,19:49:12,04,08,1, 11.8,1,1, -8.323, 10535.788, 275.757, 52704.302 23/01/05,19:49:12,05,08,1, 11.8,1,1, -8.323, 10535.775, 275.769, 52704.313 23/01/05,19:49:12,06,08,1, 11.8,1,1, -8.323, 10535.783, 275.776, 52704.336 23/01/05,19:49:12,07,08,1, 11.8,1,1, -8.323, 10535.794, 275.811, 52704.320 23/01/05,19:49:12,08,08,1, 11.8,1,1, -8.323, 10535.761, 275.796, 52704.299 23/01/05,19:49:12,09,08,1, 11.8,1,1, -8.323, 10535.782, 275.807, 52704.328 23/01/05,19:49:12,10,08,1, 11.8,1,1, -8.323, 10535.762, 275.813, 52704.339 23/01/05,19:49:12,11,08,1, 11.8,1,1, -8.323, 10535.785, 275.843, 52704.380 23/01/05,19:49:12,12,08,1, 11.8,1,1, -8.323, 10535.782, 275.871, 52704.411 23/01/05,19:49:12,13,08,1, 11.8,1,1, -8.323, 10535.736, 275.854, 52704.381 23/01/05,19:49:12,14,08,1, 11.8,1,1, -8.323, 10535.740, 275.873, 52704.439 23/01/05,19:49:12,15,08,1, 11.8,1,1, -8.323, 10535.725, 275.890, 52704.406 23/01/05,19:49:12,16,08,1, 11.8,1,1, -8.323, 10535.766, 275.899, 52704.441 23/01/05,19:49:12,17,08,1, 11.8,1,1, -8.323, 10535.766, 275.911, 52704.443 23/01/05,19:49:12,18,08,1, 11.8,1,1, -8.323, 10535.749, 275.924, 52704.464 23/01/05,19:49:12,19,08,1, 11.8,1,1, -8.323, 10535.750, 275.929, 52704.470 23/01/05,19:49:13,00,08,1, 11.8,1,1, -8.321, 10535.747, 275.929, 52704.470 23/01/05,19:49:13,01,08,1, 11.8,1,1, -8.321, 10535.758, 275.962, 52704.507 23/01/05,19:49:13,02,08,1, 11.8,1,1, -8.321, 10535.741, 275.967, 52704.496 23/01/05,19:49:13,03,08,1, 11.8,1,1, -8.321, 10535.735, 275.967, 52704.470 23/01/05,19:49:13,04,08,1, 11.8,1,1, -8.321, 10535.723, 275.984, 52704.493 23/01/05,19:49:13,05,08,1, 11.8,1,1, -8.321, 10535.739, 275.979, 52704.466 23/01/05,19:49:13,06,08,1, 11.8,1,1, -8.321, 10535.714, 276.008, 52704.519 23/01/05,19:49:13,07,08,1, 11.8,1,1, -8.321, 10535.726, 276.012, 52704.537 23/01/05,19:49:13,08,08,1, 11.8,1,1, -8.321, 10535.736, 276.035, 52704.589 23/01/05,19:49:13,09,08,1, 11.8,1,1, -8.321, 10535.696, 276.031, 52704.602 23/01/05,19:49:13,10,08,1, 11.8,1,1, -8.321, 10535.702, 276.036, 52704.575 23/01/05,19:49:13,11,08,1, 11.8,1,1, -8.321, 10535.718, 276.046, 52704.553 23/01/05,19:49:13,12,08,1, 11.8,1,1, -8.321, 10535.715, 276.072, 52704.566 23/01/05,19:49:13,13,08,1, 11.8,1,1, -8.321, 10535.699, 276.058, 52704.551 23/01/05,19:49:13,14,08,1, 11.8,1,1, -8.321, 10535.715, 276.078, 52704.596 23/01/05,19:49:13,15,08,1, 11.8,1,1, -8.321, 10535.718, 276.119, 52704.581 23/01/05,19:49:13,16,08,1, 11.8,1,1, -8.321, 10535.693, 276.120, 52704.618 23/01/05,19:49:13,17,08,1, 11.8,1,1, -8.321, 10535.704, 276.133, 52704.629 23/01/05,19:49:13,18,08,1, 11.8,1,1, -8.321, 10535.706, 276.146, 52704.628 23/01/05,19:49:13,19,08,1, 11.8,1,1, -8.321, 10535.690, 276.149, 52704.645 23/01/05,19:49:14,00,08,1, 11.9,1,1, -8.322, 10535.688, 276.149, 52704.645 23/01/05,19:49:14,01,08,1, 11.9,1,1, -8.322, 10535.633, 276.165, 52704.686 23/01/05,19:49:14,02,08,1, 11.9,1,1, -8.322, 10535.648, 276.166, 52704.691 23/01/05,19:49:14,03,08,1, 11.9,1,1, -8.322, 10535.666, 276.182, 52704.682 23/01/05,19:49:14,04,08,1, 11.9,1,1, -8.322, 10535.661, 276.205, 52704.697 23/01/05,19:49:14,05,08,1, 11.9,1,1, -8.322, 10535.680, 276.236, 52704.733 23/01/05,19:49:14,06,08,1, 11.9,1,1, -8.322, 10535.657, 276.223, 52704.701 23/01/05,19:49:14,07,08,1, 11.9,1,1, -8.322, 10535.651, 276.222, 52704.725 23/01/05,19:49:14,08,08,1, 11.9,1,1, -8.322, 10535.660, 276.226, 52704.670 23/01/05,19:49:14,09,08,1, 11.9,1,1, -8.322, 10535.657, 276.286, 52704.745 23/01/05,19:49:14,10,08,1, 11.9,1,1, -8.322, 10535.636, 276.275, 52704.741 23/01/05,19:49:14,11,08,1, 11.9,1,1, -8.322, 10535.648, 276.292, 52704.749 23/01/05,19:49:14,12,08,1, 11.9,1,1, -8.322, 10535.654, 276.299, 52704.754 23/01/05,19:49:14,13,08,1, 11.9,1,1, -8.322, 10535.633, 276.341, 52704.787 23/01/05,19:49:14,14,08,1, 11.9,1,1, -8.322, 10535.632, 276.341, 52704.835 23/01/05,19:49:14,15,08,1, 11.9,1,1, -8.322, 10535.634, 276.369, 52704.845 23/01/05,19:49:14,16,08,1, 11.9,1,1, -8.322, 10535.617, 276.377, 52704.829 23/01/05,19:49:14,17,08,1, 11.9,1,1, -8.322, 10535.626, 276.384, 52704.804 23/01/05,19:49:14,18,08,1, 11.9,1,1, -8.322, 10535.615, 276.389, 52704.855 23/01/05,19:49:14,19,08,1, 11.9,1,1, -8.322, 10535.593, 276.403, 52704.819 23/01/05,19:49:15,00,08,1, 11.9,1,1, -8.323, 10535.588, 276.403, 52704.819 23/01/05,19:49:15,01,08,1, 11.9,1,1, -8.323, 10535.620, 276.435, 52704.846 23/01/05,19:49:15,02,08,1, 11.9,1,1, -8.323, 10535.596, 276.449, 52704.870 23/01/05,19:49:15,03,08,1, 11.9,1,1, -8.323, 10535.599, 276.469, 52704.903 23/01/05,19:49:15,04,08,1, 11.9,1,1, -8.323, 10535.617, 276.449, 52704.876 23/01/05,19:49:15,05,08,1, 11.9,1,1, -8.323, 10535.590, 276.514, 52704.902 23/01/05,19:49:15,06,08,1, 11.9,1,1, -8.323, 10535.592, 276.513, 52704.929 23/01/05,19:49:15,07,08,1, 11.9,1,1, -8.323, 10535.588, 276.546, 52704.931 23/01/05,19:49:15,08,08,1, 11.9,1,1, -8.323, 10535.589, 276.543, 52704.939 23/01/05,19:49:15,09,08,1, 11.9,1,1, -8.323, 10535.572, 276.574, 52704.951 23/01/05,19:49:15,10,08,1, 11.9,1,1, -8.323, 10535.584, 276.559, 52704.973 23/01/05,19:49:15,11,08,1, 11.9,1,1, -8.323, 10535.598, 276.592, 52705.003 23/01/05,19:49:15,12,08,1, 11.9,1,1, -8.323, 10535.559, 276.590, 52704.983 23/01/05,19:49:15,13,08,1, 11.9,1,1, -8.323, 10535.573, 276.598, 52705.014 23/01/05,19:49:15,14,08,1, 11.9,1,1, -8.323, 10535.589, 276.645, 52704.966 23/01/05,19:49:15,15,08,1, 11.9,1,1, -8.323, 10535.572, 276.642, 52704.981 23/01/05,19:49:15,16,08,1, 11.9,1,1, -8.323, 10535.577, 276.642, 52705.038 23/01/05,19:49:15,17,08,1, 11.9,1,1, -8.323, 10535.564, 276.652, 52705.042 23/01/05,19:49:15,18,08,1, 11.9,1,1, -8.323, 10535.563, 276.685, 52705.091 23/01/05,19:49:15,19,08,1, 11.9,1,1, -8.323, 10535.569, 276.677, 52705.028 23/01/05,19:49:16,00,08,1, 11.8,1,1, -8.321, 10535.563, 276.677, 52705.028 23/01/05,19:49:16,01,08,1, 11.8,1,1, -8.321, 10535.593, 276.742, 52705.053 23/01/05,19:49:16,02,08,1, 11.8,1,1, -8.321, 10535.574, 276.738, 52705.115 23/01/05,19:49:16,03,08,1, 11.8,1,1, -8.321, 10535.592, 276.765, 52705.127 23/01/05,19:49:16,04,08,1, 11.8,1,1, -8.321, 10535.583, 276.766, 52705.123 23/01/05,19:49:16,05,08,1, 11.8,1,1, -8.321, 10535.564, 276.798, 52705.101 23/01/05,19:49:16,06,08,1, 11.8,1,1, -8.321, 10535.571, 276.812, 52705.125 23/01/05,19:49:16,07,08,1, 11.8,1,1, -8.321, 10535.573, 276.818, 52705.156 23/01/05,19:49:16,08,08,1, 11.8,1,1, -8.321, 10535.575, 276.837, 52705.168 23/01/05,19:49:16,09,08,1, 11.8,1,1, -8.321, 10535.576, 276.840, 52705.183 23/01/05,19:49:16,10,08,1, 11.8,1,1, -8.321, 10535.569, 276.877, 52705.185 23/01/05,19:49:16,11,08,1, 11.8,1,1, -8.321, 10535.579, 276.882, 52705.172 23/01/05,19:49:16,12,08,1, 11.8,1,1, -8.321, 10535.573, 276.883, 52705.173 23/01/05,19:49:16,13,08,1, 11.8,1,1, -8.321, 10535.567, 276.897, 52705.180 23/01/05,19:49:16,14,08,1, 11.8,1,1, -8.321, 10535.558, 276.879, 52705.178 23/01/05,19:49:16,15,08,1, 11.8,1,1, -8.321, 10535.580, 276.946, 52705.235 23/01/05,19:49:16,16,08,1, 11.8,1,1, -8.321, 10535.568, 276.946, 52705.232 23/01/05,19:49:16,17,08,1, 11.8,1,1, -8.321, 10535.574, 276.937, 52705.250 23/01/05,19:49:16,18,08,1, 11.8,1,1, -8.321, 10535.588, 276.961, 52705.340 23/01/05,19:49:16,19,08,1, 11.8,1,1, -8.321, 10535.573, 277.020, 52705.265 23/01/05,19:49:17,00,08,1, 11.9,1,1, -8.323, 10535.572, 277.020, 52705.265 23/01/05,19:49:17,01,08,1, 11.9,1,1, -8.323, 10535.555, 277.027, 52705.261 23/01/05,19:49:17,02,08,1, 11.9,1,1, -8.323, 10535.563, 277.027, 52705.300 23/01/05,19:49:17,03,08,1, 11.9,1,1, -8.323, 10535.577, 277.042, 52705.333 23/01/05,19:49:17,04,08,1, 11.9,1,1, -8.323, 10535.560, 277.074, 52705.314 23/01/05,19:49:17,05,08,1, 11.9,1,1, -8.323, 10535.586, 277.063, 52705.363 23/01/05,19:49:17,06,08,1, 11.9,1,1, -8.323, 10535.562, 277.077, 52705.353 23/01/05,19:49:17,07,08,1, 11.9,1,1, -8.323, 10535.551, 277.103, 52705.384 23/01/05,19:49:17,08,08,1, 11.9,1,1, -8.323, 10535.565, 277.094, 52705.353 23/01/05,19:49:17,09,08,1, 11.9,1,1, -8.323, 10535.565, 277.108, 52705.342 23/01/05,19:49:17,10,08,1, 11.9,1,1, -8.323, 10535.570, 277.140, 52705.386 23/01/05,19:49:17,11,08,1, 11.9,1,1, -8.323, 10535.563, 277.155, 52705.383 23/01/05,19:49:17,12,08,1, 11.9,1,1, -8.323, 10535.583, 277.144, 52705.428 23/01/05,19:49:17,13,08,1, 11.9,1,1, -8.323, 10535.588, 277.186, 52705.493 23/01/05,19:49:17,14,08,1, 11.9,1,1, -8.323, 10535.566, 277.190, 52705.442 23/01/05,19:49:17,15,08,1, 11.9,1,1, -8.323, 10535.568, 277.194, 52705.470 23/01/05,19:49:17,16,08,1, 11.9,1,1, -8.323, 10535.557, 277.210, 52705.473 23/01/05,19:49:17,17,08,1, 11.9,1,1, -8.323, 10535.542, 277.227, 52705.437 23/01/05,19:49:17,18,08,1, 11.9,1,1, -8.323, 10535.551, 277.255, 52705.510 23/01/05,19:49:17,19,08,1, 11.9,1,1, -8.323, 10535.561, 277.222, 52705.497 23/01/05,19:49:18,00,08,1, 11.8,1,1, -8.318, 10535.555, 277.222, 52705.497 23/01/05,19:49:18,01,08,1, 11.8,1,1, -8.318, 10535.566, 277.287, 52705.546 23/01/05,19:49:18,02,08,1, 11.8,1,1, -8.318, 10535.563, 277.293, 52705.583 23/01/05,19:49:18,03,08,1, 11.8,1,1, -8.318, 10535.556, 277.313, 52705.540 23/01/05,19:49:18,04,08,1, 11.8,1,1, -8.318, 10535.589, 277.336, 52705.542 23/01/05,19:49:18,05,08,1, 11.8,1,1, -8.318, 10535.558, 277.346, 52705.553 23/01/05,19:49:18,06,08,1, 11.8,1,1, -8.318, 10535.565, 277.367, 52705.538 23/01/05,19:49:18,07,08,1, 11.8,1,1, -8.318, 10535.555, 277.365, 52705.551 23/01/05,19:49:18,08,08,1, 11.8,1,1, -8.318, 10535.556, 277.388, 52705.540 23/01/05,19:49:18,09,08,1, 11.8,1,1, -8.318, 10535.549, 277.410, 52705.598 23/01/05,19:49:18,10,08,1, 11.8,1,1, -8.318, 10535.560, 277.434, 52705.635 23/01/05,19:49:18,11,08,1, 11.8,1,1, -8.318, 10535.543, 277.408, 52705.623 23/01/05,19:49:18,12,08,1, 11.8,1,1, -8.318, 10535.563, 277.464, 52705.628 23/01/05,19:49:18,13,08,1, 11.8,1,1, -8.318, 10535.546, 277.457, 52705.650 23/01/05,19:49:18,14,08,1, 11.8,1,1, -8.318, 10535.533, 277.480, 52705.660 23/01/05,19:49:18,15,08,1, 11.8,1,1, -8.318, 10535.572, 277.503, 52705.651 23/01/05,19:49:18,16,08,1, 11.8,1,1, -8.318, 10535.562, 277.519, 52705.645 23/01/05,19:49:18,17,08,1, 11.8,1,1, -8.318, 10535.567, 277.535, 52705.693 23/01/05,19:49:18,18,08,1, 11.8,1,1, -8.318, 10535.546, 277.556, 52705.735 23/01/05,19:49:18,19,08,1, 11.8,1,1, -8.318, 10535.545, 277.561, 52705.700 23/01/05,19:49:19,00,08,1, 11.8,1,1, -8.321, 10535.538, 277.561, 52705.700 23/01/05,19:49:19,01,08,1, 11.8,1,1, -8.321, 10535.543, 277.606, 52705.728 23/01/05,19:49:19,02,08,1, 11.8,1,1, -8.321, 10535.544, 277.589, 52705.750 23/01/05,19:49:19,03,08,1, 11.8,1,1, -8.321, 10535.540, 277.641, 52705.752 23/01/05,19:49:19,04,08,1, 11.8,1,1, -8.321, 10535.539, 277.622, 52705.819 23/01/05,19:49:19,05,08,1, 11.8,1,1, -8.321, 10535.515, 277.656, 52705.800 23/01/05,19:49:19,06,08,1, 11.8,1,1, -8.321, 10535.538, 277.685, 52705.853 23/01/05,19:49:19,07,08,1, 11.8,1,1, -8.321, 10535.534, 277.681, 52705.883 23/01/05,19:49:19,08,08,1, 11.8,1,1, -8.321, 10535.550, 277.698, 52705.846 23/01/05,19:49:19,09,08,1, 11.8,1,1, -8.321, 10535.560, 277.701, 52705.860 23/01/05,19:49:19,10,08,1, 11.8,1,1, -8.321, 10535.520, 277.710, 52705.787 23/01/05,19:49:19,11,08,1, 11.8,1,1, -8.321, 10535.536, 277.733, 52705.821 23/01/05,19:49:19,12,08,1, 11.8,1,1, -8.321, 10535.537, 277.755, 52705.855 23/01/05,19:49:19,13,08,1, 11.8,1,1, -8.321, 10535.536, 277.761, 52705.885 23/01/05,19:49:19,14,08,1, 11.8,1,1, -8.321, 10535.532, 277.784, 52705.874 23/01/05,19:49:19,15,08,1, 11.8,1,1, -8.321, 10535.527, 277.800, 52705.893 23/01/05,19:49:19,16,08,1, 11.8,1,1, -8.321, 10535.525, 277.834, 52705.902 23/01/05,19:49:19,17,08,1, 11.8,1,1, -8.321, 10535.535, 277.832, 52705.906 23/01/05,19:49:19,18,08,1, 11.8,1,1, -8.321, 10535.522, 277.849, 52705.902 23/01/05,19:49:19,19,08,1, 11.8,1,1, -8.321, 10535.489, 277.858, 52705.904 23/01/05,19:49:20,00,08,1, 11.8,1,1, -8.318, 10535.488, 277.858, 52705.904 23/01/05,19:49:20,01,08,1, 11.8,1,1, -8.318, 10535.493, 277.887, 52705.935 23/01/05,19:49:20,02,08,1, 11.8,1,1, -8.318, 10535.515, 277.912, 52705.943 23/01/05,19:49:20,03,08,1, 11.8,1,1, -8.318, 10535.514, 277.924, 52705.953 23/01/05,19:49:20,04,08,1, 11.8,1,1, -8.318, 10535.515, 277.932, 52705.947 23/01/05,19:49:20,05,08,1, 11.8,1,1, -8.318, 10535.513, 277.973, 52705.964 23/01/05,19:49:20,06,08,1, 11.8,1,1, -8.318, 10535.517, 277.951, 52706.001 23/01/05,19:49:20,07,08,1, 11.8,1,1, -8.318, 10535.498, 277.977, 52705.981 23/01/05,19:49:20,08,08,1, 11.8,1,1, -8.318, 10535.495, 277.992, 52705.961 23/01/05,19:49:20,09,08,1, 11.8,1,1, -8.318, 10535.501, 278.003, 52706.031 23/01/05,19:49:20,10,08,1, 11.8,1,1, -8.318, 10535.511, 278.010, 52706.014 23/01/05,19:49:20,11,08,1, 11.8,1,1, -8.318, 10535.524, 278.019, 52706.065 23/01/05,19:49:20,12,08,1, 11.8,1,1, -8.318, 10535.540, 278.034, 52706.063 23/01/05,19:49:20,13,08,1, 11.8,1,1, -8.318, 10535.507, 278.044, 52706.070 23/01/05,19:49:20,14,08,1, 11.8,1,1, -8.318, 10535.494, 278.088, 52706.093 23/01/05,19:49:20,15,08,1, 11.8,1,1, -8.318, 10535.491, 278.102, 52706.093 23/01/05,19:49:20,16,08,1, 11.8,1,1, -8.318, 10535.493, 278.126, 52706.080 23/01/05,19:49:20,17,08,1, 11.8,1,1, -8.318, 10535.483, 278.109, 52706.040 23/01/05,19:49:20,18,08,1, 11.8,1,1, -8.318, 10535.504, 278.153, 52706.137 23/01/05,19:49:20,19,08,1, 11.8,1,1, -8.318, 10535.504, 278.165, 52706.098 23/01/05,19:49:21,00,08,1, 11.8,1,1, -8.317, 10535.496, 278.165, 52706.098 23/01/05,19:49:21,01,08,1, 11.8,1,1, -8.317, 10535.480, 278.180, 52706.139 23/01/05,19:49:21,02,08,1, 11.8,1,1, -8.317, 10535.496, 278.197, 52706.169 23/01/05,19:49:21,03,08,1, 11.8,1,1, -8.317, 10535.493, 278.226, 52706.156 23/01/05,19:49:21,04,08,1, 11.8,1,1, -8.317, 10535.490, 278.216, 52706.168 23/01/05,19:49:21,05,08,1, 11.8,1,1, -8.317, 10535.474, 278.234, 52706.156 23/01/05,19:49:21,06,08,1, 11.8,1,1, -8.317, 10535.481, 278.248, 52706.171 23/01/05,19:49:21,07,08,1, 11.8,1,1, -8.317, 10535.471, 278.275, 52706.206 23/01/05,19:49:21,08,08,1, 11.8,1,1, -8.317, 10535.475, 278.290, 52706.183 23/01/05,19:49:21,09,08,1, 11.8,1,1, -8.317, 10535.490, 278.282, 52706.226 23/01/05,19:49:21,10,08,1, 11.8,1,1, -8.317, 10535.482, 278.312, 52706.218 23/01/05,19:49:21,11,08,1, 11.8,1,1, -8.317, 10535.486, 278.341, 52706.233 23/01/05,19:49:21,12,08,1, 11.8,1,1, -8.317, 10535.469, 278.360, 52706.233 23/01/05,19:49:21,13,08,1, 11.8,1,1, -8.317, 10535.489, 278.345, 52706.225 23/01/05,19:49:21,14,08,1, 11.8,1,1, -8.317, 10535.439, 278.358, 52706.217 23/01/05,19:49:21,15,08,1, 11.8,1,1, -8.317, 10535.479, 278.402, 52706.261 23/01/05,19:49:21,16,08,1, 11.8,1,1, -8.317, 10535.467, 278.376, 52706.316 23/01/05,19:49:21,17,08,1, 11.8,1,1, -8.317, 10535.497, 278.385, 52706.314 23/01/05,19:49:21,18,08,1, 11.8,1,1, -8.317, 10535.462, 278.409, 52706.303 23/01/05,19:49:21,19,08,1, 11.8,1,1, -8.317, 10535.465, 278.440, 52706.302 23/01/05,19:49:22,00,08,1, 11.8,1,1, -8.320, 10535.463, 278.440, 52706.302 23/01/05,19:49:22,01,08,1, 11.8,1,1, -8.320, 10535.498, 278.475, 52706.317 23/01/05,19:49:22,02,08,1, 11.8,1,1, -8.320, 10535.435, 278.464, 52706.325 23/01/05,19:49:22,03,08,1, 11.8,1,1, -8.320, 10535.469, 278.480, 52706.312 23/01/05,19:49:22,04,08,1, 11.8,1,1, -8.320, 10535.460, 278.494, 52706.334 23/01/05,19:49:22,05,08,1, 11.8,1,1, -8.320, 10535.465, 278.513, 52706.321 23/01/05,19:49:22,06,08,1, 11.8,1,1, -8.320, 10535.477, 278.549, 52706.388 23/01/05,19:49:22,07,08,1, 11.8,1,1, -8.320, 10535.487, 278.562, 52706.419 23/01/05,19:49:22,08,08,1, 11.8,1,1, -8.320, 10535.489, 278.572, 52706.383 23/01/05,19:49:22,09,08,1, 11.8,1,1, -8.320, 10535.477, 278.553, 52706.405 23/01/05,19:49:22,10,08,1, 11.8,1,1, -8.320, 10535.484, 278.591, 52706.374 23/01/05,19:49:22,11,08,1, 11.8,1,1, -8.320, 10535.468, 278.606, 52706.382 23/01/05,19:49:22,12,08,1, 11.8,1,1, -8.320, 10535.483, 278.622, 52706.384 23/01/05,19:49:22,13,08,1, 11.8,1,1, -8.320, 10535.470, 278.630, 52706.399 23/01/05,19:49:22,14,08,1, 11.8,1,1, -8.320, 10535.453, 278.657, 52706.457 23/01/05,19:49:22,15,08,1, 11.8,1,1, -8.320, 10535.496, 278.642, 52706.438 23/01/05,19:49:22,16,08,1, 11.8,1,1, -8.320, 10535.484, 278.670, 52706.433 23/01/05,19:49:22,17,08,1, 11.8,1,1, -8.320, 10535.453, 278.680, 52706.468 23/01/05,19:49:22,18,08,1, 11.8,1,1, -8.320, 10535.460, 278.694, 52706.484 23/01/05,19:49:22,19,08,1, 11.8,1,1, -8.320, 10535.497, 278.720, 52706.454 23/01/05,19:49:23,00,08,1, 11.8,1,1, -8.322, 10535.496, 278.720, 52706.454 23/01/05,19:49:23,01,08,1, 11.8,1,1, -8.322, 10535.460, 278.730, 52706.481 23/01/05,19:49:23,02,08,1, 11.8,1,1, -8.322, 10535.510, 278.754, 52706.574 23/01/05,19:49:23,03,08,1, 11.8,1,1, -8.322, 10535.488, 278.759, 52706.582 23/01/05,19:49:23,04,08,1, 11.8,1,1, -8.322, 10535.505, 278.796, 52706.532 23/01/05,19:49:23,05,08,1, 11.8,1,1, -8.322, 10535.494, 278.774, 52706.536 23/01/05,19:49:23,06,08,1, 11.8,1,1, -8.322, 10535.507, 278.804, 52706.577 23/01/05,19:49:23,07,08,1, 11.8,1,1, -8.322, 10535.490, 278.813, 52706.550 23/01/05,19:49:23,08,08,1, 11.8,1,1, -8.322, 10535.488, 278.810, 52706.567 23/01/05,19:49:23,09,08,1, 11.8,1,1, -8.322, 10535.492, 278.826, 52706.548 23/01/05,19:49:23,10,08,1, 11.8,1,1, -8.322, 10535.513, 278.845, 52706.579 23/01/05,19:49:23,11,08,1, 11.8,1,1, -8.322, 10535.526, 278.837, 52706.626 23/01/05,19:49:23,12,08,1, 11.8,1,1, -8.322, 10535.509, 278.880, 52706.609 23/01/05,19:49:23,13,08,1, 11.8,1,1, -8.322, 10535.505, 278.881, 52706.597 23/01/05,19:49:23,14,08,1, 11.8,1,1, -8.322, 10535.510, 278.899, 52706.617 23/01/05,19:49:23,15,08,1, 11.8,1,1, -8.322, 10535.505, 278.892, 52706.620 23/01/05,19:49:23,16,08,1, 11.8,1,1, -8.322, 10535.487, 278.927, 52706.644 23/01/05,19:49:23,17,08,1, 11.8,1,1, -8.322, 10535.517, 278.921, 52706.629 23/01/05,19:49:23,18,08,1, 11.8,1,1, -8.322, 10535.520, 278.959, 52706.650 23/01/05,19:49:23,19,08,1, 11.8,1,1, -8.322, 10535.533, 278.965, 52706.681 23/01/05,19:49:24,00,08,1, 11.9,1,1, -8.323, 10535.530, 278.965, 52706.681 23/01/05,19:49:24,01,08,1, 11.9,1,1, -8.323, 10535.515, 278.959, 52706.706 23/01/05,19:49:24,02,08,1, 11.9,1,1, -8.323, 10535.510, 279.030, 52706.694 23/01/05,19:49:24,03,08,1, 11.9,1,1, -8.323, 10535.500, 279.040, 52706.678 23/01/05,19:49:24,04,08,1, 11.9,1,1, -8.323, 10535.518, 279.029, 52706.702 23/01/05,19:49:24,05,08,1, 11.9,1,1, -8.323, 10535.513, 279.048, 52706.695 23/01/05,19:49:24,06,08,1, 11.9,1,1, -8.323, 10535.531, 279.057, 52706.777 23/01/05,19:49:24,07,08,1, 11.9,1,1, -8.323, 10535.540, 279.067, 52706.783 23/01/05,19:49:24,08,08,1, 11.9,1,1, -8.323, 10535.536, 279.083, 52706.754 23/01/05,19:49:24,09,08,1, 11.9,1,1, -8.323, 10535.498, 279.072, 52706.809 23/01/05,19:49:24,10,08,1, 11.9,1,1, -8.323, 10535.525, 279.107, 52706.803 23/01/05,19:49:24,11,08,1, 11.9,1,1, -8.323, 10535.490, 279.116, 52706.773 23/01/05,19:49:24,12,08,1, 11.9,1,1, -8.323, 10535.507, 279.139, 52706.787 23/01/05,19:49:24,13,08,1, 11.9,1,1, -8.323, 10535.502, 279.140, 52706.879 23/01/05,19:49:24,14,08,1, 11.9,1,1, -8.323, 10535.520, 279.173, 52706.767 23/01/05,19:49:24,15,08,1, 11.9,1,1, -8.323, 10535.503, 279.174, 52706.792 23/01/05,19:49:24,16,08,1, 11.9,1,1, -8.323, 10535.513, 279.173, 52706.813 23/01/05,19:49:24,17,08,1, 11.9,1,1, -8.323, 10535.535, 279.193, 52706.849 23/01/05,19:49:24,18,08,1, 11.9,1,1, -8.323, 10535.521, 279.221, 52706.860 23/01/05,19:49:24,19,08,1, 11.9,1,1, -8.323, 10535.510, 279.234, 52706.845 23/01/05,19:49:25,00,08,1, 11.8,1,1, -8.322, 10535.505, 279.234, 52706.845 23/01/05,19:49:25,01,08,1, 11.8,1,1, -8.322, 10535.495, 279.249, 52706.821 23/01/05,19:49:25,02,08,1, 11.8,1,1, -8.322, 10535.536, 279.247, 52706.838 23/01/05,19:49:25,03,08,1, 11.8,1,1, -8.322, 10535.516, 279.260, 52706.854 23/01/05,19:49:25,04,08,1, 11.8,1,1, -8.322, 10535.499, 279.301, 52706.903 23/01/05,19:49:25,05,08,1, 11.8,1,1, -8.322, 10535.517, 279.275, 52706.907 23/01/05,19:49:25,06,08,1, 11.8,1,1, -8.322, 10535.478, 279.276, 52706.930 23/01/05,19:49:25,07,08,1, 11.8,1,1, -8.322, 10535.493, 279.270, 52706.941 23/01/05,19:49:25,08,08,1, 11.8,1,1, -8.322, 10535.470, 279.320, 52706.948 23/01/05,19:49:25,09,08,1, 11.8,1,1, -8.322, 10535.484, 279.317, 52706.889 23/01/05,19:49:25,10,08,1, 11.8,1,1, -8.322, 10535.504, 279.343, 52706.904 23/01/05,19:49:25,11,08,1, 11.8,1,1, -8.322, 10535.502, 279.343, 52706.916 23/01/05,19:49:25,12,08,1, 11.8,1,1, -8.322, 10535.503, 279.340, 52706.940 23/01/05,19:49:25,13,08,1, 11.8,1,1, -8.322, 10535.482, 279.381, 52706.979 23/01/05,19:49:25,14,08,1, 11.8,1,1, -8.322, 10535.520, 279.371, 52706.990 23/01/05,19:49:25,15,08,1, 11.8,1,1, -8.322, 10535.492, 279.403, 52706.995 23/01/05,19:49:25,16,08,1, 11.8,1,1, -8.322, 10535.514, 279.415, 52706.983 23/01/05,19:49:25,17,08,1, 11.8,1,1, -8.322, 10535.495, 279.419, 52706.978 23/01/05,19:49:25,18,08,1, 11.8,1,1, -8.322, 10535.515, 279.405, 52706.980 23/01/05,19:49:25,19,08,1, 11.8,1,1, -8.322, 10535.510, 279.428, 52706.964 23/01/05,19:49:26,00,08,1, 11.8,1,1, -8.320, 10535.505, 279.428, 52706.964 23/01/05,19:49:26,01,08,1, 11.8,1,1, -8.320, 10535.484, 279.444, 52707.013 23/01/05,19:49:26,02,08,1, 11.8,1,1, -8.320, 10535.508, 279.445, 52707.025 23/01/05,19:49:26,03,08,1, 11.8,1,1, -8.320, 10535.497, 279.496, 52707.081 23/01/05,19:49:26,04,08,1, 11.8,1,1, -8.320, 10535.478, 279.485, 52707.043 23/01/05,19:49:26,05,08,1, 11.8,1,1, -8.320, 10535.488, 279.481, 52707.044 23/01/05,19:49:26,06,08,1, 11.8,1,1, -8.320, 10535.506, 279.503, 52707.055 23/01/05,19:49:26,07,08,1, 11.8,1,1, -8.320, 10535.484, 279.548, 52707.082 23/01/05,19:49:26,08,08,1, 11.8,1,1, -8.320, 10535.488, 279.546, 52707.031 23/01/05,19:49:26,09,08,1, 11.8,1,1, -8.320, 10535.470, 279.552, 52707.042 23/01/05,19:49:26,10,08,1, 11.8,1,1, -8.320, 10535.477, 279.560, 52707.086 23/01/05,19:49:26,11,08,1, 11.8,1,1, -8.320, 10535.481, 279.567, 52707.108 23/01/05,19:49:26,12,08,1, 11.8,1,1, -8.320, 10535.489, 279.579, 52707.116 23/01/05,19:49:26,13,08,1, 11.8,1,1, -8.320, 10535.484, 279.604, 52707.180 23/01/05,19:49:26,14,08,1, 11.8,1,1, -8.320, 10535.466, 279.583, 52707.222 23/01/05,19:49:26,15,08,1, 11.8,1,1, -8.320, 10535.504, 279.606, 52707.072 23/01/05,19:49:26,16,08,1, 11.8,1,1, -8.320, 10535.474, 279.606, 52707.110 23/01/05,19:49:26,17,08,1, 11.8,1,1, -8.320, 10535.496, 279.624, 52707.131 23/01/05,19:49:26,18,08,1, 11.8,1,1, -8.320, 10535.490, 279.644, 52707.133 23/01/05,19:49:26,19,08,1, 11.8,1,1, -8.320, 10535.503, 279.656, 52707.179 23/01/05,19:49:27,00,08,1, 11.8,1,1, -8.319, 10535.496, 279.656, 52707.179 23/01/05,19:49:27,01,08,1, 11.8,1,1, -8.319, 10535.473, 279.686, 52707.201 23/01/05,19:49:27,02,08,1, 11.8,1,1, -8.319, 10535.460, 279.706, 52707.218 23/01/05,19:49:27,03,08,1, 11.8,1,1, -8.319, 10535.473, 279.712, 52707.205 23/01/05,19:49:27,04,08,1, 11.8,1,1, -8.319, 10535.478, 279.746, 52707.196 23/01/05,19:49:27,05,08,1, 11.8,1,1, -8.319, 10535.470, 279.725, 52707.236 23/01/05,19:49:27,06,08,1, 11.8,1,1, -8.319, 10535.445, 279.730, 52707.202 23/01/05,19:49:27,07,08,1, 11.8,1,1, -8.319, 10535.457, 279.736, 52707.244 23/01/05,19:49:27,08,08,1, 11.8,1,1, -8.319, 10535.466, 279.767, 52707.273 23/01/05,19:49:27,09,08,1, 11.8,1,1, -8.319, 10535.455, 279.763, 52707.291 23/01/05,19:49:27,10,08,1, 11.8,1,1, -8.319, 10535.467, 279.780, 52707.305 23/01/05,19:49:27,11,08,1, 11.8,1,1, -8.319, 10535.457, 279.765, 52707.285 23/01/05,19:49:27,12,08,1, 11.8,1,1, -8.319, 10535.464, 279.801, 52707.268 23/01/05,19:49:27,13,08,1, 11.8,1,1, -8.319, 10535.459, 279.800, 52707.269 23/01/05,19:49:27,14,08,1, 11.8,1,1, -8.319, 10535.445, 279.807, 52707.262 23/01/05,19:49:27,15,08,1, 11.8,1,1, -8.319, 10535.462, 279.829, 52707.293 23/01/05,19:49:27,16,08,1, 11.8,1,1, -8.319, 10535.483, 279.870, 52707.338 23/01/05,19:49:27,17,08,1, 11.8,1,1, -8.319, 10535.461, 279.845, 52707.328 23/01/05,19:49:27,18,08,1, 11.8,1,1, -8.319, 10535.452, 279.891, 52707.359 23/01/05,19:49:27,19,08,1, 11.8,1,1, -8.319, 10535.462, 279.887, 52707.314 23/01/05,19:49:28,00,08,1, 11.9,1,1, -8.323, 10535.455, 279.887, 52707.314 23/01/05,19:49:28,01,08,1, 11.9,1,1, -8.323, 10535.433, 279.916, 52707.253 23/01/05,19:49:28,02,08,1, 11.9,1,1, -8.323, 10535.420, 279.921, 52707.432 23/01/05,19:49:28,03,08,1, 11.9,1,1, -8.323, 10535.446, 279.933, 52707.354 23/01/05,19:49:28,04,08,1, 11.9,1,1, -8.323, 10535.436, 279.943, 52707.377 23/01/05,19:49:28,05,08,1, 11.9,1,1, -8.323, 10535.438, 279.950, 52707.385 23/01/05,19:49:28,06,08,1, 11.9,1,1, -8.323, 10535.419, 279.969, 52707.417 23/01/05,19:49:28,07,08,1, 11.9,1,1, -8.323, 10535.404, 279.986, 52707.375 23/01/05,19:49:28,08,08,1, 11.9,1,1, -8.323, 10535.420, 279.981, 52707.429 23/01/05,19:49:28,09,08,1, 11.9,1,1, -8.323, 10535.408, 279.984, 52707.425 23/01/05,19:49:28,10,08,1, 11.9,1,1, -8.323, 10535.375, 280.020, 52707.629 23/01/05,19:49:28,11,08,1, 11.9,1,1, -8.323, 10535.410, 279.982, 52707.447 23/01/05,19:49:28,12,08,1, 11.9,1,1, -8.323, 10535.451, 280.016, 52707.432 23/01/05,19:49:28,13,08,1, 11.9,1,1, -8.323, 10535.437, 280.038, 52707.441 23/01/05,19:49:28,14,08,1, 11.9,1,1, -8.323, 10535.402, 280.038, 52707.471 23/01/05,19:49:28,15,08,1, 11.9,1,1, -8.323, 10535.413, 280.055, 52707.487 23/01/05,19:49:28,16,08,1, 11.9,1,1, -8.323, 10535.384, 280.088, 52707.444 23/01/05,19:49:28,17,08,1, 11.9,1,1, -8.323, 10535.406, 280.069, 52707.474 23/01/05,19:49:28,18,08,1, 11.9,1,1, -8.323, 10535.360, 280.062, 52707.476 23/01/05,19:49:28,19,08,1, 11.9,1,1, -8.323, 10535.399, 280.106, 52707.510 23/01/05,19:49:29,00,08,1, 11.9,1,1, -8.321, 10535.396, 280.106, 52707.510 23/01/05,19:49:29,01,08,1, 11.9,1,1, -8.321, 10535.379, 280.130, 52707.439 23/01/05,19:49:29,02,08,1, 11.9,1,1, -8.321, 10535.433, 280.144, 52707.555 23/01/05,19:49:29,03,08,1, 11.9,1,1, -8.321, 10535.394, 280.165, 52707.511 23/01/05,19:49:29,04,08,1, 11.9,1,1, -8.321, 10535.392, 280.160, 52707.554 23/01/05,19:49:29,05,08,1, 11.9,1,1, -8.321, 10535.376, 280.153, 52707.554 23/01/05,19:49:29,06,08,1, 11.9,1,1, -8.321, 10535.370, 280.150, 52707.570 23/01/05,19:49:29,07,08,1, 11.9,1,1, -8.321, 10535.396, 280.173, 52707.440 23/01/05,19:49:29,08,08,1, 11.9,1,1, -8.321, 10535.368, 280.192, 52707.533 23/01/05,19:49:29,09,08,1, 11.9,1,1, -8.321, 10535.395, 280.174, 52707.605 23/01/05,19:49:29,10,08,1, 11.9,1,1, -8.321, 10535.384, 280.195, 52707.616 23/01/05,19:49:29,11,08,1, 11.9,1,1, -8.321, 10535.370, 280.216, 52707.597 23/01/05,19:49:29,12,08,1, 11.9,1,1, -8.321, 10535.344, 280.201, 52707.621 23/01/05,19:49:29,13,08,1, 11.9,1,1, -8.321, 10535.367, 280.247, 52707.581 23/01/05,19:49:29,14,08,1, 11.9,1,1, -8.321, 10535.330, 280.225, 52707.562 23/01/05,19:49:29,15,08,1, 11.9,1,1, -8.321, 10535.348, 280.265, 52707.620 23/01/05,19:49:29,16,08,1, 11.9,1,1, -8.321, 10535.365, 280.257, 52707.603 23/01/05,19:49:29,17,08,1, 11.9,1,1, -8.321, 10535.372, 280.267, 52707.659 23/01/05,19:49:29,18,08,1, 11.9,1,1, -8.321, 10535.345, 280.261, 52707.629 23/01/05,19:49:29,19,08,1, 11.9,1,1, -8.321, 10535.366, 280.310, 52707.647 23/01/05,19:49:30,00,08,1, 11.8,1,1, -8.320, 10535.363, 280.310, 52707.647 23/01/05,19:49:30,01,08,1, 11.8,1,1, -8.320, 10535.333, 280.334, 52707.658 23/01/05,19:49:30,02,08,1, 11.8,1,1, -8.320, 10535.358, 280.298, 52707.468 23/01/05,19:49:30,03,08,1, 11.8,1,1, -8.320, 10535.342, 280.328, 52707.585 23/01/05,19:49:30,04,08,1, 11.8,1,1, -8.320, 10535.333, 280.368, 52707.673 23/01/05,19:49:30,05,08,1, 11.8,1,1, -8.320, 10535.323, 280.343, 52707.662 23/01/05,19:49:30,06,08,1, 11.8,1,1, -8.320, 10535.361, 280.339, 52707.710 23/01/05,19:49:30,07,08,1, 11.8,1,1, -8.320, 10535.333, 280.377, 52707.735 23/01/05,19:49:30,08,08,1, 11.8,1,1, -8.320, 10535.312, 280.368, 52707.752 23/01/05,19:49:30,09,08,1, 11.8,1,1, -8.320, 10535.332, 280.379, 52707.754 23/01/05,19:49:30,10,08,1, 11.8,1,1, -8.320, 10535.314, 280.379, 52707.705 23/01/05,19:49:30,11,08,1, 11.8,1,1, -8.320, 10535.326, 280.405, 52707.726 23/01/05,19:49:30,12,08,1, 11.8,1,1, -8.320, 10535.316, 280.423, 52707.752 23/01/05,19:49:30,13,08,1, 11.8,1,1, -8.320, 10535.319, 280.429, 52707.715 23/01/05,19:49:30,14,08,1, 11.8,1,1, -8.320, 10535.277, 280.412, 52707.858 23/01/05,19:49:30,15,08,1, 11.8,1,1, -8.320, 10535.298, 280.414, 52707.805 23/01/05,19:49:30,16,08,1, 11.8,1,1, -8.320, 10535.269, 280.438, 52707.803 23/01/05,19:49:30,17,08,1, 11.8,1,1, -8.320, 10535.270, 280.443, 52707.806 23/01/05,19:49:30,18,08,1, 11.8,1,1, -8.320, 10535.292, 280.467, 52707.785 23/01/05,19:49:30,19,08,1, 11.8,1,1, -8.320, 10535.284, 280.467, 52707.792 23/01/05,19:49:31,00,08,1, 11.9,1,1, -8.324, 10535.280, 280.467, 52707.792 23/01/05,19:49:31,01,08,1, 11.9,1,1, -8.324, 10535.301, 280.490, 52707.825 23/01/05,19:49:31,02,08,1, 11.9,1,1, -8.324, 10535.283, 280.487, 52707.780 23/01/05,19:49:31,03,08,1, 11.9,1,1, -8.324, 10535.291, 280.535, 52707.813 23/01/05,19:49:31,04,08,1, 11.9,1,1, -8.324, 10535.278, 280.500, 52707.870 23/01/05,19:49:31,05,08,1, 11.9,1,1, -8.324, 10535.297, 280.506, 52707.845 23/01/05,19:49:31,06,08,1, 11.9,1,1, -8.324, 10535.279, 280.506, 52707.840 23/01/05,19:49:31,07,08,1, 11.9,1,1, -8.324, 10535.282, 280.544, 52707.857 23/01/05,19:49:31,08,08,1, 11.9,1,1, -8.324, 10535.259, 280.523, 52707.835 23/01/05,19:49:31,09,08,1, 11.9,1,1, -8.324, 10535.254, 280.510, 52707.856 23/01/05,19:49:31,10,08,1, 11.9,1,1, -8.324, 10535.283, 280.539, 52707.869 23/01/05,19:49:31,11,08,1, 11.9,1,1, -8.324, 10535.252, 280.547, 52707.864 23/01/05,19:49:31,12,08,1, 11.9,1,1, -8.324, 10535.257, 280.570, 52707.900 23/01/05,19:49:31,13,08,1, 11.9,1,1, -8.324, 10535.266, 280.563, 52707.868 23/01/05,19:49:31,14,08,1, 11.9,1,1, -8.324, 10535.230, 280.570, 52707.877 23/01/05,19:49:31,15,08,1, 11.9,1,1, -8.324, 10535.248, 280.580, 52707.860 23/01/05,19:49:31,16,08,1, 11.9,1,1, -8.324, 10535.254, 280.566, 52707.838 23/01/05,19:49:31,17,08,1, 11.9,1,1, -8.324, 10535.234, 280.599, 52707.896 23/01/05,19:49:31,18,08,1, 11.9,1,1, -8.324, 10535.240, 280.585, 52707.901 23/01/05,19:49:31,19,08,1, 11.9,1,1, -8.324, 10535.236, 280.617, 52707.896 23/01/05,19:49:32,00,08,1, 11.9,1,1, -8.323, 10535.229, 280.617, 52707.896 23/01/05,19:49:32,01,08,1, 11.9,1,1, -8.323, 10535.257, 280.621, 52707.911 23/01/05,19:49:32,02,08,1, 11.9,1,1, -8.323, 10535.239, 280.622, 52707.947 23/01/05,19:49:32,03,08,1, 11.9,1,1, -8.323, 10535.216, 280.643, 52707.924 23/01/05,19:49:32,04,08,1, 11.9,1,1, -8.323, 10535.224, 280.653, 52707.912 23/01/05,19:49:32,05,08,1, 11.9,1,1, -8.323, 10535.203, 280.669, 52707.897 23/01/05,19:49:32,06,08,1, 11.9,1,1, -8.323, 10535.228, 280.677, 52707.926 23/01/05,19:49:32,07,08,1, 11.9,1,1, -8.323, 10535.211, 280.671, 52707.890 23/01/05,19:49:32,08,08,1, 11.9,1,1, -8.323, 10535.195, 280.666, 52707.954 23/01/05,19:49:32,09,08,1, 11.9,1,1, -8.323, 10535.195, 280.702, 52707.937 23/01/05,19:49:32,10,08,1, 11.9,1,1, -8.323, 10535.222, 280.721, 52708.021 23/01/05,19:49:32,11,08,1, 11.9,1,1, -8.323, 10535.220, 280.712, 52707.973 23/01/05,19:49:32,12,08,1, 11.9,1,1, -8.323, 10535.205, 280.729, 52707.981 23/01/05,19:49:32,13,08,1, 11.9,1,1, -8.323, 10535.230, 280.736, 52708.014 23/01/05,19:49:32,14,08,1, 11.9,1,1, -8.323, 10535.224, 280.759, 52708.008 23/01/05,19:49:32,15,08,1, 11.9,1,1, -8.323, 10535.203, 280.740, 52708.045 23/01/05,19:49:32,16,08,1, 11.9,1,1, -8.323, 10535.223, 280.748, 52708.035 23/01/05,19:49:32,17,08,1, 11.9,1,1, -8.323, 10535.216, 280.781, 52708.059 23/01/05,19:49:32,18,08,1, 11.9,1,1, -8.323, 10535.225, 280.786, 52708.073 23/01/05,19:49:32,19,08,1, 11.9,1,1, -8.323, 10535.225, 280.794, 52708.059 23/01/05,19:49:33,00,08,1, 11.9,1,1, -8.325, 10535.221, 280.794, 52708.059 23/01/05,19:49:33,01,08,1, 11.9,1,1, -8.325, 10535.195, 280.799, 52708.008 23/01/05,19:49:33,02,08,1, 11.9,1,1, -8.325, 10535.214, 280.806, 52708.056 23/01/05,19:49:33,03,08,1, 11.9,1,1, -8.325, 10535.199, 280.809, 52708.058 23/01/05,19:49:33,04,08,1, 11.9,1,1, -8.325, 10535.251, 280.821, 52708.069 23/01/05,19:49:33,05,08,1, 11.9,1,1, -8.325, 10535.246, 280.829, 52708.081 23/01/05,19:49:33,06,08,1, 11.9,1,1, -8.325, 10535.198, 280.827, 52708.083 23/01/05,19:49:33,07,08,1, 11.9,1,1, -8.325, 10535.212, 280.844, 52708.132 23/01/05,19:49:33,08,08,1, 11.9,1,1, -8.325, 10535.185, 280.841, 52708.123 23/01/05,19:49:33,09,08,1, 11.9,1,1, -8.325, 10535.206, 280.857, 52708.141 23/01/05,19:49:33,10,08,1, 11.9,1,1, -8.325, 10535.200, 280.854, 52708.112 23/01/05,19:49:33,11,08,1, 11.9,1,1, -8.325, 10535.189, 280.879, 52708.140 23/01/05,19:49:33,12,08,1, 11.9,1,1, -8.325, 10535.195, 280.891, 52708.132 23/01/05,19:49:33,13,08,1, 11.9,1,1, -8.325, 10535.218, 280.914, 52708.150 23/01/05,19:49:33,14,08,1, 11.9,1,1, -8.325, 10535.217, 280.893, 52708.163 23/01/05,19:49:33,15,08,1, 11.9,1,1, -8.325, 10535.210, 280.904, 52708.167 23/01/05,19:49:33,16,08,1, 11.9,1,1, -8.325, 10535.222, 280.919, 52708.178 23/01/05,19:49:33,17,08,1, 11.9,1,1, -8.325, 10535.216, 280.938, 52708.217 23/01/05,19:49:33,18,08,1, 11.9,1,1, -8.325, 10535.225, 280.926, 52708.209 23/01/05,19:49:33,19,08,1, 11.9,1,1, -8.325, 10535.227, 280.946, 52708.161 23/01/05,19:49:34,00,08,1, 11.8,1,1, -8.319, 10535.221, 280.946, 52708.161 23/01/05,19:49:34,01,08,1, 11.8,1,1, -8.319, 10535.195, 280.925, 52708.172 23/01/05,19:49:34,02,08,1, 11.8,1,1, -8.319, 10535.206, 280.950, 52708.171 23/01/05,19:49:34,03,08,1, 11.8,1,1, -8.319, 10535.213, 280.953, 52708.227 23/01/05,19:49:34,04,08,1, 11.8,1,1, -8.319, 10535.198, 280.992, 52708.245 23/01/05,19:49:34,05,08,1, 11.8,1,1, -8.319, 10535.203, 280.994, 52708.255 23/01/05,19:49:34,06,08,1, 11.8,1,1, -8.319, 10535.222, 280.959, 52708.232 23/01/05,19:49:34,07,08,1, 11.8,1,1, -8.319, 10535.204, 280.983, 52708.225 23/01/05,19:49:34,08,08,1, 11.8,1,1, -8.319, 10535.191, 280.995, 52708.212 23/01/05,19:49:34,09,08,1, 11.8,1,1, -8.319, 10535.206, 281.026, 52708.247 23/01/05,19:49:34,10,08,1, 11.8,1,1, -8.319, 10535.205, 281.008, 52708.258 23/01/05,19:49:34,11,08,1, 11.8,1,1, -8.319, 10535.169, 281.004, 52708.272 23/01/05,19:49:34,12,08,1, 11.8,1,1, -8.319, 10535.198, 281.006, 52708.324 23/01/05,19:49:34,13,08,1, 11.8,1,1, -8.319, 10535.191, 281.011, 52708.279 23/01/05,19:49:34,14,08,1, 11.8,1,1, -8.319, 10535.190, 281.019, 52708.293 23/01/05,19:49:34,15,08,1, 11.8,1,1, -8.319, 10535.207, 281.025, 52708.278 23/01/05,19:49:34,16,08,1, 11.8,1,1, -8.319, 10535.183, 281.056, 52708.304 23/01/05,19:49:34,17,08,1, 11.8,1,1, -8.319, 10535.186, 281.068, 52708.337 23/01/05,19:49:34,18,08,1, 11.8,1,1, -8.319, 10535.194, 281.033, 52708.349 23/01/05,19:49:34,19,08,1, 11.8,1,1, -8.319, 10535.171, 281.077, 52708.319 23/01/05,19:49:35,00,08,1, 11.8,1,1, -8.324, 10535.171, 281.077, 52708.319 23/01/05,19:49:35,01,08,1, 11.8,1,1, -8.324, 10535.190, 281.083, 52708.386 23/01/05,19:49:35,02,08,1, 11.8,1,1, -8.324, 10535.183, 281.076, 52708.365 23/01/05,19:49:35,03,08,1, 11.8,1,1, -8.324, 10535.147, 281.074, 52708.342 23/01/05,19:49:35,04,08,1, 11.8,1,1, -8.324, 10535.170, 281.100, 52708.344 23/01/05,19:49:35,05,08,1, 11.8,1,1, -8.324, 10535.165, 281.109, 52708.340 23/01/05,19:49:35,06,08,1, 11.8,1,1, -8.324, 10535.138, 281.118, 52708.367 23/01/05,19:49:35,07,08,1, 11.8,1,1, -8.324, 10535.149, 281.137, 52708.364 23/01/05,19:49:35,08,08,1, 11.8,1,1, -8.324, 10535.166, 281.142, 52708.376 23/01/05,19:49:35,09,08,1, 11.8,1,1, -8.324, 10535.132, 281.125, 52708.389 23/01/05,19:49:35,10,08,1, 11.8,1,1, -8.324, 10535.121, 281.146, 52708.408 23/01/05,19:49:35,11,08,1, 11.8,1,1, -8.324, 10535.145, 281.169, 52708.386 23/01/05,19:49:35,12,08,1, 11.8,1,1, -8.324, 10535.116, 281.144, 52708.368 23/01/05,19:49:35,13,08,1, 11.8,1,1, -8.324, 10535.145, 281.142, 52708.411 23/01/05,19:49:35,14,08,1, 11.8,1,1, -8.324, 10535.134, 281.189, 52708.373 23/01/05,19:49:35,15,08,1, 11.8,1,1, -8.324, 10535.125, 281.191, 52708.409 23/01/05,19:49:35,16,08,1, 11.8,1,1, -8.324, 10535.122, 281.192, 52708.542 23/01/05,19:49:35,17,08,1, 11.8,1,1, -8.324, 10535.142, 281.187, 52708.373 23/01/05,19:49:35,18,08,1, 11.8,1,1, -8.324, 10535.094, 281.198, 52708.387 23/01/05,19:49:35,19,08,1, 11.8,1,1, -8.324, 10535.141, 281.218, 52708.456 23/01/05,19:49:36,00,08,1, 11.9,1,1, -8.322, 10535.138, 281.218, 52708.456 23/01/05,19:49:36,01,08,1, 11.9,1,1, -8.322, 10535.119, 281.244, 52708.204 23/01/05,19:49:36,02,08,1, 11.9,1,1, -8.322, 10535.089, 281.244, 52708.441 23/01/05,19:49:36,03,08,1, 11.9,1,1, -8.322, 10535.100, 281.260, 52708.504 23/01/05,19:49:36,04,08,1, 11.9,1,1, -8.322, 10535.073, 281.254, 52708.496 23/01/05,19:49:36,05,08,1, 11.9,1,1, -8.322, 10535.070, 281.292, 52708.502 23/01/05,19:49:36,06,08,1, 11.9,1,1, -8.322, 10535.100, 281.276, 52708.504 23/01/05,19:49:36,07,08,1, 11.9,1,1, -8.322, 10535.070, 281.297, 52708.477 23/01/05,19:49:36,08,08,1, 11.9,1,1, -8.322, 10535.085, 281.283, 52708.509 23/01/05,19:49:36,09,08,1, 11.9,1,1, -8.322, 10535.094, 281.291, 52708.466 23/01/05,19:49:36,10,08,1, 11.9,1,1, -8.322, 10535.088, 281.307, 52708.493 23/01/05,19:49:36,11,08,1, 11.9,1,1, -8.322, 10535.082, 281.316, 52708.473 23/01/05,19:49:36,12,08,1, 11.9,1,1, -8.322, 10535.085, 281.298, 52708.501 23/01/05,19:49:36,13,08,1, 11.9,1,1, -8.322, 10535.056, 281.333, 52708.519 23/01/05,19:49:36,14,08,1, 11.9,1,1, -8.322, 10535.073, 281.344, 52708.565 23/01/05,19:49:36,15,08,1, 11.9,1,1, -8.322, 10535.069, 281.320, 52708.563 23/01/05,19:49:36,16,08,1, 11.9,1,1, -8.322, 10535.071, 281.335, 52708.594 23/01/05,19:49:36,17,08,1, 11.9,1,1, -8.322, 10535.053, 281.360, 52708.545 23/01/05,19:49:36,18,08,1, 11.9,1,1, -8.322, 10535.059, 281.353, 52708.555 23/01/05,19:49:36,19,08,1, 11.9,1,1, -8.322, 10535.067, 281.389, 52708.554 23/01/05,19:49:37,00,08,1, 11.9,1,1, -8.318, 10535.063, 281.389, 52708.554 23/01/05,19:49:37,01,08,1, 11.9,1,1, -8.318, 10535.082, 281.400, 52708.614 23/01/05,19:49:37,02,08,1, 11.9,1,1, -8.318, 10535.049, 281.410, 52708.609 23/01/05,19:49:37,03,08,1, 11.9,1,1, -8.318, 10535.054, 281.413, 52708.614 23/01/05,19:49:37,04,08,1, 11.9,1,1, -8.318, 10535.052, 281.415, 52708.640 23/01/05,19:49:37,05,08,1, 11.9,1,1, -8.318, 10535.068, 281.436, 52708.645 23/01/05,19:49:37,06,08,1, 11.9,1,1, -8.318, 10535.056, 281.446, 52708.617 23/01/05,19:49:37,07,08,1, 11.9,1,1, -8.318, 10535.046, 281.438, 52708.619 23/01/05,19:49:37,08,08,1, 11.9,1,1, -8.318, 10535.041, 281.469, 52708.621 23/01/05,19:49:37,09,08,1, 11.9,1,1, -8.318, 10535.029, 281.472, 52708.653 23/01/05,19:49:37,10,08,1, 11.9,1,1, -8.318, 10535.042, 281.457, 52708.656 23/01/05,19:49:37,11,08,1, 11.9,1,1, -8.318, 10535.044, 281.477, 52708.700 23/01/05,19:49:37,12,08,1, 11.9,1,1, -8.318, 10535.040, 281.484, 52708.694 23/01/05,19:49:37,13,08,1, 11.9,1,1, -8.318, 10535.027, 281.499, 52708.690 23/01/05,19:49:37,14,08,1, 11.9,1,1, -8.318, 10535.038, 281.496, 52708.709 23/01/05,19:49:37,15,08,1, 11.9,1,1, -8.318, 10535.005, 281.545, 52708.691 23/01/05,19:49:37,16,08,1, 11.9,1,1, -8.318, 10535.043, 281.531, 52708.707 23/01/05,19:49:37,17,08,1, 11.9,1,1, -8.318, 10535.028, 281.558, 52708.680 23/01/05,19:49:37,18,08,1, 11.9,1,1, -8.318, 10535.021, 281.570, 52708.772 23/01/05,19:49:37,19,08,1, 11.9,1,1, -8.318, 10535.043, 281.564, 52708.736 23/01/05,19:49:38,00,08,1, 11.9,1,1, -8.322, 10535.038, 281.564, 52708.736 23/01/05,19:49:38,01,08,1, 11.9,1,1, -8.322, 10535.018, 281.602, 52708.759 23/01/05,19:49:38,02,08,1, 11.9,1,1, -8.322, 10535.029, 281.591, 52708.753 23/01/05,19:49:38,03,08,1, 11.9,1,1, -8.322, 10535.029, 281.583, 52708.778 23/01/05,19:49:38,04,08,1, 11.9,1,1, -8.322, 10535.002, 281.597, 52708.752 23/01/05,19:49:38,05,08,1, 11.9,1,1, -8.322, 10534.990, 281.604, 52708.715 23/01/05,19:49:38,06,08,1, 11.9,1,1, -8.322, 10535.024, 281.596, 52708.777 23/01/05,19:49:38,07,08,1, 11.9,1,1, -8.322, 10535.004, 281.628, 52708.762 23/01/05,19:49:38,08,08,1, 11.9,1,1, -8.322, 10535.029, 281.619, 52708.852 23/01/05,19:49:38,09,08,1, 11.9,1,1, -8.322, 10535.021, 281.628, 52708.810 23/01/05,19:49:38,10,08,1, 11.9,1,1, -8.322, 10534.998, 281.633, 52708.824 23/01/05,19:49:38,11,08,1, 11.9,1,1, -8.322, 10534.970, 281.655, 52708.781 23/01/05,19:49:38,12,08,1, 11.9,1,1, -8.322, 10534.978, 281.663, 52708.830 23/01/05,19:49:38,13,08,1, 11.9,1,1, -8.322, 10534.993, 281.706, 52708.803 23/01/05,19:49:38,14,08,1, 11.9,1,1, -8.322, 10534.981, 281.674, 52708.828 23/01/05,19:49:38,15,08,1, 11.9,1,1, -8.322, 10534.998, 281.692, 52708.889 23/01/05,19:49:38,16,08,1, 11.9,1,1, -8.322, 10535.025, 281.699, 52708.723 23/01/05,19:49:38,17,08,1, 11.9,1,1, -8.322, 10534.995, 281.741, 52708.848 23/01/05,19:49:38,18,08,1, 11.9,1,1, -8.322, 10534.968, 281.731, 52708.896 23/01/05,19:49:38,19,08,1, 11.9,1,1, -8.322, 10535.003, 281.751, 52708.882 23/01/05,19:49:39,00,08,1, 11.9,1,1, -8.322, 10534.996, 281.751, 52708.882 23/01/05,19:49:39,01,08,1, 11.9,1,1, -8.322, 10534.959, 281.756, 52708.863 23/01/05,19:49:39,02,08,1, 11.9,1,1, -8.322, 10534.973, 281.773, 52708.913 23/01/05,19:49:39,03,08,1, 11.9,1,1, -8.322, 10534.966, 281.790, 52708.903 23/01/05,19:49:39,04,08,1, 11.9,1,1, -8.322, 10534.974, 281.805, 52708.952 23/01/05,19:49:39,05,08,1, 11.9,1,1, -8.322, 10534.973, 281.790, 52708.927 23/01/05,19:49:39,06,08,1, 11.9,1,1, -8.322, 10534.962, 281.814, 52708.928 23/01/05,19:49:39,07,08,1, 11.9,1,1, -8.322, 10534.939, 281.806, 52708.921 23/01/05,19:49:39,08,08,1, 11.9,1,1, -8.322, 10534.944, 281.843, 52708.914 23/01/05,19:49:39,09,08,1, 11.9,1,1, -8.322, 10534.940, 281.831, 52708.971 23/01/05,19:49:39,10,08,1, 11.9,1,1, -8.322, 10534.912, 281.855, 52708.954 23/01/05,19:49:39,11,08,1, 11.9,1,1, -8.322, 10534.930, 281.873, 52708.930 23/01/05,19:49:39,12,08,1, 11.9,1,1, -8.322, 10534.927, 281.873, 52708.935 23/01/05,19:49:39,13,08,1, 11.9,1,1, -8.322, 10534.947, 281.873, 52708.937 23/01/05,19:49:39,14,08,1, 11.9,1,1, -8.322, 10534.933, 281.899, 52708.978 23/01/05,19:49:39,15,08,1, 11.9,1,1, -8.322, 10534.932, 281.906, 52708.980 23/01/05,19:49:39,16,08,1, 11.9,1,1, -8.322, 10534.940, 281.906, 52708.951 23/01/05,19:49:39,17,08,1, 11.9,1,1, -8.322, 10534.939, 281.899, 52708.954 23/01/05,19:49:39,18,08,1, 11.9,1,1, -8.322, 10534.958, 281.934, 52708.982 23/01/05,19:49:39,19,08,1, 11.9,1,1, -8.322, 10534.910, 281.939, 52708.978 23/01/05,19:49:40,00,08,1, 11.8,1,1, -8.325, 10534.904, 281.939, 52708.978 23/01/05,19:49:40,01,08,1, 11.8,1,1, -8.325, 10534.931, 281.967, 52709.028 23/01/05,19:49:40,02,08,1, 11.8,1,1, -8.325, 10534.927, 281.976, 52709.056 23/01/05,19:49:40,03,08,1, 11.8,1,1, -8.325, 10534.908, 282.004, 52708.869 23/01/05,19:49:40,04,08,1, 11.8,1,1, -8.325, 10534.892, 281.965, 52709.125 23/01/05,19:49:40,05,08,1, 11.8,1,1, -8.325, 10534.950, 281.962, 52709.042 23/01/05,19:49:40,06,08,1, 11.8,1,1, -8.325, 10534.925, 281.971, 52709.044 23/01/05,19:49:40,07,08,1, 11.8,1,1, -8.325, 10534.920, 281.988, 52709.032 23/01/05,19:49:40,08,08,1, 11.8,1,1, -8.325, 10534.911, 282.004, 52709.059 23/01/05,19:49:40,09,08,1, 11.8,1,1, -8.325, 10534.913, 282.005, 52709.072 23/01/05,19:49:40,10,08,1, 11.8,1,1, -8.325, 10534.914, 282.038, 52709.025 23/01/05,19:49:40,11,08,1, 11.8,1,1, -8.325, 10534.967, 282.022, 52709.080 23/01/05,19:49:40,12,08,1, 11.8,1,1, -8.325, 10534.943, 282.024, 52709.077 23/01/05,19:49:40,13,08,1, 11.8,1,1, -8.325, 10534.938, 282.021, 52709.062 23/01/05,19:49:40,14,08,1, 11.8,1,1, -8.325, 10534.936, 282.021, 52709.055 23/01/05,19:49:40,15,08,1, 11.8,1,1, -8.325, 10534.950, 282.051, 52709.061 23/01/05,19:49:40,16,08,1, 11.8,1,1, -8.325, 10534.933, 282.046, 52709.092 23/01/05,19:49:40,17,08,1, 11.8,1,1, -8.325, 10534.966, 282.041, 52709.053 23/01/05,19:49:40,18,08,1, 11.8,1,1, -8.325, 10534.968, 282.064, 52709.091 23/01/05,19:49:40,19,08,1, 11.8,1,1, -8.325, 10534.959, 282.051, 52709.081 23/01/05,19:49:41,00,08,1, 11.9,1,1, -8.322, 10534.954, 282.051, 52709.081 23/01/05,19:49:41,01,08,1, 11.9,1,1, -8.322, 10534.943, 282.110, 52709.106 23/01/05,19:49:41,02,08,1, 11.9,1,1, -8.322, 10534.928, 282.094, 52709.097 23/01/05,19:49:41,03,08,1, 11.9,1,1, -8.322, 10534.939, 282.113, 52709.116 23/01/05,19:49:41,04,08,1, 11.9,1,1, -8.322, 10534.948, 282.092, 52709.129 23/01/05,19:49:41,05,08,1, 11.9,1,1, -8.322, 10534.933, 282.109, 52709.133 23/01/05,19:49:41,06,08,1, 11.9,1,1, -8.322, 10534.964, 282.109, 52709.130 23/01/05,19:49:41,07,08,1, 11.9,1,1, -8.322, 10534.954, 282.139, 52709.172 23/01/05,19:49:41,08,08,1, 11.9,1,1, -8.322, 10534.952, 282.102, 52709.158 23/01/05,19:49:41,09,08,1, 11.9,1,1, -8.322, 10534.947, 282.129, 52709.181 23/01/05,19:49:41,10,08,1, 11.9,1,1, -8.322, 10534.968, 282.140, 52709.211 23/01/05,19:49:41,11,08,1, 11.9,1,1, -8.322, 10534.942, 282.132, 52709.167 23/01/05,19:49:41,12,08,1, 11.9,1,1, -8.322, 10534.935, 282.153, 52709.176 23/01/05,19:49:41,13,08,1, 11.9,1,1, -8.322, 10534.961, 282.164, 52709.200 23/01/05,19:49:41,14,08,1, 11.9,1,1, -8.322, 10534.955, 282.178, 52709.222 23/01/05,19:49:41,15,08,1, 11.9,1,1, -8.322, 10534.930, 282.190, 52709.191 23/01/05,19:49:41,16,08,1, 11.9,1,1, -8.322, 10534.955, 282.182, 52709.208 23/01/05,19:49:41,17,08,1, 11.9,1,1, -8.322, 10534.945, 282.188, 52709.234 23/01/05,19:49:41,18,08,1, 11.9,1,1, -8.322, 10534.958, 282.208, 52709.226 23/01/05,19:49:41,19,08,1, 11.9,1,1, -8.322, 10534.938, 282.193, 52709.230 23/01/05,19:49:42,00,08,1, 11.9,1,1, -8.325, 10534.937, 282.193, 52709.230 23/01/05,19:49:42,01,08,1, 11.9,1,1, -8.325, 10534.923, 282.188, 52709.235 23/01/05,19:49:42,02,08,1, 11.9,1,1, -8.325, 10534.941, 282.227, 52709.218 23/01/05,19:49:42,03,08,1, 11.9,1,1, -8.325, 10534.942, 282.216, 52709.233 23/01/05,19:49:42,04,08,1, 11.9,1,1, -8.325, 10534.929, 282.222, 52709.265 23/01/05,19:49:42,05,08,1, 11.9,1,1, -8.325, 10534.930, 282.201, 52709.235 23/01/05,19:49:42,06,08,1, 11.9,1,1, -8.325, 10534.921, 282.222, 52709.256 23/01/05,19:49:42,07,08,1, 11.9,1,1, -8.325, 10534.929, 282.225, 52709.222 23/01/05,19:49:42,08,08,1, 11.9,1,1, -8.325, 10534.931, 282.266, 52709.265 23/01/05,19:49:42,09,08,1, 11.9,1,1, -8.325, 10534.895, 282.244, 52709.241 23/01/05,19:49:42,10,08,1, 11.9,1,1, -8.325, 10534.903, 282.259, 52709.256 23/01/05,19:49:42,11,08,1, 11.9,1,1, -8.325, 10534.927, 282.268, 52709.264 23/01/05,19:49:42,12,08,1, 11.9,1,1, -8.325, 10534.899, 282.273, 52709.300 23/01/05,19:49:42,13,08,1, 11.9,1,1, -8.325, 10534.914, 282.296, 52709.292 23/01/05,19:49:42,14,08,1, 11.9,1,1, -8.325, 10534.902, 282.267, 52709.253 23/01/05,19:49:42,15,08,1, 11.9,1,1, -8.325, 10534.881, 282.296, 52709.287 23/01/05,19:49:42,16,08,1, 11.9,1,1, -8.325, 10534.902, 282.288, 52709.288 23/01/05,19:49:42,17,08,1, 11.9,1,1, -8.325, 10534.896, 282.316, 52709.300 23/01/05,19:49:42,18,08,1, 11.9,1,1, -8.325, 10534.881, 282.290, 52709.339 23/01/05,19:49:42,19,08,1, 11.9,1,1, -8.325, 10534.877, 282.307, 52709.287 23/01/05,19:49:43,00,08,1, 11.9,1,1, -8.326, 10534.871, 282.307, 52709.287 23/01/05,19:49:43,01,08,1, 11.9,1,1, -8.326, 10534.892, 282.322, 52709.379 23/01/05,19:49:43,02,08,1, 11.9,1,1, -8.326, 10534.890, 282.340, 52709.382 23/01/05,19:49:43,03,08,1, 11.9,1,1, -8.326, 10534.883, 282.330, 52709.365 23/01/05,19:49:43,04,08,1, 11.9,1,1, -8.326, 10534.890, 282.339, 52709.398 23/01/05,19:49:43,05,08,1, 11.9,1,1, -8.326, 10534.862, 282.341, 52709.366 23/01/05,19:49:43,06,08,1, 11.9,1,1, -8.326, 10534.884, 282.352, 52709.374 23/01/05,19:49:43,07,08,1, 11.9,1,1, -8.326, 10534.853, 282.353, 52709.366 23/01/05,19:49:43,08,08,1, 11.9,1,1, -8.326, 10534.846, 282.365, 52709.363 23/01/05,19:49:43,09,08,1, 11.9,1,1, -8.326, 10534.853, 282.375, 52709.403 23/01/05,19:49:43,10,08,1, 11.9,1,1, -8.326, 10534.856, 282.395, 52709.391 23/01/05,19:49:43,11,08,1, 11.9,1,1, -8.326, 10534.852, 282.395, 52709.416 23/01/05,19:49:43,12,08,1, 11.9,1,1, -8.326, 10534.833, 282.403, 52709.410 23/01/05,19:49:43,13,08,1, 11.9,1,1, -8.326, 10534.831, 282.404, 52709.416 23/01/05,19:49:43,14,08,1, 11.9,1,1, -8.326, 10534.815, 282.389, 52709.376 23/01/05,19:49:43,15,08,1, 11.9,1,1, -8.326, 10534.841, 282.410, 52709.396 23/01/05,19:49:43,16,08,1, 11.9,1,1, -8.326, 10534.818, 282.426, 52709.421 23/01/05,19:49:43,17,08,1, 11.9,1,1, -8.326, 10534.839, 282.433, 52709.449 23/01/05,19:49:43,18,08,1, 11.9,1,1, -8.326, 10534.840, 282.431, 52709.419 23/01/05,19:49:43,19,08,1, 11.9,1,1, -8.326, 10534.832, 282.425, 52709.458 23/01/05,19:49:44,00,08,1, 11.9,1,1, -8.322, 10534.829, 282.425, 52709.458 23/01/05,19:49:44,01,08,1, 11.9,1,1, -8.322, 10534.817, 282.449, 52709.445 23/01/05,19:49:44,02,08,1, 11.9,1,1, -8.322, 10534.806, 282.453, 52709.479 23/01/05,19:49:44,03,08,1, 11.9,1,1, -8.322, 10534.820, 282.459, 52709.460 23/01/05,19:49:44,04,08,1, 11.9,1,1, -8.322, 10534.815, 282.485, 52709.464 23/01/05,19:49:44,05,08,1, 11.9,1,1, -8.322, 10534.820, 282.477, 52709.484 23/01/05,19:49:44,06,08,1, 11.9,1,1, -8.322, 10534.817, 282.479, 52709.455 23/01/05,19:49:44,07,08,1, 11.9,1,1, -8.322, 10534.813, 282.500, 52709.482 23/01/05,19:49:44,08,08,1, 11.9,1,1, -8.322, 10534.809, 282.514, 52709.464 23/01/05,19:49:44,09,08,1, 11.9,1,1, -8.322, 10534.817, 282.513, 52709.484 23/01/05,19:49:44,10,08,1, 11.9,1,1, -8.322, 10534.789, 282.543, 52709.475 23/01/05,19:49:44,11,08,1, 11.9,1,1, -8.322, 10534.810, 282.521, 52709.481 23/01/05,19:49:44,12,08,1, 11.9,1,1, -8.322, 10534.816, 282.555, 52709.519 23/01/05,19:49:44,13,08,1, 11.9,1,1, -8.322, 10534.828, 282.571, 52709.489 23/01/05,19:49:44,14,08,1, 11.9,1,1, -8.322, 10534.804, 282.568, 52709.500 23/01/05,19:49:44,15,08,1, 11.9,1,1, -8.322, 10534.790, 282.548, 52709.534 23/01/05,19:49:44,16,08,1, 11.9,1,1, -8.322, 10534.797, 282.541, 52709.499 23/01/05,19:49:44,17,08,1, 11.9,1,1, -8.322, 10534.808, 282.574, 52709.547 23/01/05,19:49:44,18,08,1, 11.9,1,1, -8.322, 10534.804, 282.570, 52709.556 23/01/05,19:49:44,19,08,1, 11.9,1,1, -8.322, 10534.751, 282.572, 52709.511 23/01/05,19:49:45,00,08,1, 11.9,1,1, -8.325, 10534.745, 282.572, 52709.511 23/01/05,19:49:45,01,08,1, 11.9,1,1, -8.325, 10534.764, 282.575, 52709.528 23/01/05,19:49:45,02,08,1, 11.9,1,1, -8.325, 10534.777, 282.589, 52709.554 23/01/05,19:49:45,03,08,1, 11.9,1,1, -8.325, 10534.792, 282.587, 52709.558 23/01/05,19:49:45,04,08,1, 11.9,1,1, -8.325, 10534.789, 282.599, 52709.576 23/01/05,19:49:45,05,08,1, 11.9,1,1, -8.325, 10534.770, 282.611, 52709.565 23/01/05,19:49:45,06,08,1, 11.9,1,1, -8.325, 10534.771, 282.618, 52709.383 23/01/05,19:49:45,07,08,1, 11.9,1,1, -8.325, 10534.758, 282.646, 52709.522 23/01/05,19:49:45,08,08,1, 11.9,1,1, -8.325, 10534.741, 282.630, 52709.549 23/01/05,19:49:45,09,08,1, 11.9,1,1, -8.325, 10534.723, 282.630, 52709.560 23/01/05,19:49:45,10,08,1, 11.9,1,1, -8.325, 10534.743, 282.676, 52709.592 23/01/05,19:49:45,11,08,1, 11.9,1,1, -8.325, 10534.747, 282.642, 52709.587 23/01/05,19:49:45,12,08,1, 11.9,1,1, -8.325, 10534.741, 282.650, 52709.602 23/01/05,19:49:45,13,08,1, 11.9,1,1, -8.325, 10534.731, 282.663, 52709.622 23/01/05,19:49:45,14,08,1, 11.9,1,1, -8.325, 10534.721, 282.706, 52709.646 23/01/05,19:49:45,15,08,1, 11.9,1,1, -8.325, 10534.710, 282.662, 52709.636 23/01/05,19:49:45,16,08,1, 11.9,1,1, -8.325, 10534.717, 282.686, 52709.620 23/01/05,19:49:45,17,08,1, 11.9,1,1, -8.325, 10534.719, 282.709, 52709.622 23/01/05,19:49:45,18,08,1, 11.9,1,1, -8.325, 10534.706, 282.690, 52709.696 23/01/05,19:49:45,19,08,1, 11.9,1,1, -8.325, 10534.708, 282.740, 52709.602 23/01/05,19:49:46,00,08,1, 11.9,1,1, -8.322, 10534.704, 282.740, 52709.602 23/01/05,19:49:46,01,08,1, 11.9,1,1, -8.322, 10534.703, 282.737, 52709.686 23/01/05,19:49:46,02,08,1, 11.9,1,1, -8.322, 10534.691, 282.750, 52709.681 23/01/05,19:49:46,03,08,1, 11.9,1,1, -8.322, 10534.684, 282.756, 52709.711 23/01/05,19:49:46,04,08,1, 11.9,1,1, -8.322, 10534.690, 282.754, 52709.690 23/01/05,19:49:46,05,08,1, 11.9,1,1, -8.322, 10534.683, 282.762, 52709.700 23/01/05,19:49:46,06,08,1, 11.9,1,1, -8.322, 10534.684, 282.791, 52709.702 23/01/05,19:49:46,07,08,1, 11.9,1,1, -8.322, 10534.642, 282.776, 52709.770 23/01/05,19:49:46,08,08,1, 11.9,1,1, -8.322, 10534.669, 282.785, 52709.741 23/01/05,19:49:46,09,08,1, 11.9,1,1, -8.322, 10534.657, 282.819, 52709.757 23/01/05,19:49:46,10,08,1, 11.9,1,1, -8.322, 10534.664, 282.812, 52709.767 23/01/05,19:49:46,11,08,1, 11.9,1,1, -8.322, 10534.668, 282.836, 52709.775 23/01/05,19:49:46,12,08,1, 11.9,1,1, -8.322, 10534.645, 282.850, 52709.757 23/01/05,19:49:46,13,08,1, 11.9,1,1, -8.322, 10534.628, 282.853, 52709.764 23/01/05,19:49:46,14,08,1, 11.9,1,1, -8.322, 10534.640, 282.869, 52709.762 23/01/05,19:49:46,15,08,1, 11.9,1,1, -8.322, 10534.626, 282.870, 52709.780 23/01/05,19:49:46,16,08,1, 11.9,1,1, -8.322, 10534.632, 282.879, 52709.765 23/01/05,19:49:46,17,08,1, 11.9,1,1, -8.322, 10534.641, 282.867, 52709.791 23/01/05,19:49:46,18,08,1, 11.9,1,1, -8.322, 10534.622, 282.896, 52709.836 23/01/05,19:49:46,19,08,1, 11.9,1,1, -8.322, 10534.640, 282.912, 52709.773 23/01/05,19:49:47,00,08,1, 11.8,1,1, -8.326, 10534.637, 282.912, 52709.773 23/01/05,19:49:47,01,08,1, 11.8,1,1, -8.326, 10534.615, 282.914, 52709.804 23/01/05,19:49:47,02,08,1, 11.8,1,1, -8.326, 10534.634, 282.926, 52709.786 23/01/05,19:49:47,03,08,1, 11.8,1,1, -8.326, 10534.626, 282.909, 52709.798 23/01/05,19:49:47,04,08,1, 11.8,1,1, -8.326, 10534.591, 282.944, 52709.806 23/01/05,19:49:47,05,08,1, 11.8,1,1, -8.326, 10534.598, 282.932, 52709.851 23/01/05,19:49:47,06,08,1, 11.8,1,1, -8.326, 10534.589, 282.932, 52709.856 23/01/05,19:49:47,07,08,1, 11.8,1,1, -8.326, 10534.577, 282.975, 52709.894 23/01/05,19:49:47,08,08,1, 11.8,1,1, -8.326, 10534.589, 282.963, 52709.864 23/01/05,19:49:47,09,08,1, 11.8,1,1, -8.326, 10534.559, 282.972, 52709.845 23/01/05,19:49:47,10,08,1, 11.8,1,1, -8.326, 10534.604, 282.982, 52709.848 23/01/05,19:49:47,11,08,1, 11.8,1,1, -8.326, 10534.568, 282.989, 52709.852 23/01/05,19:49:47,12,08,1, 11.8,1,1, -8.326, 10534.584, 283.020, 52709.944 23/01/05,19:49:47,13,08,1, 11.8,1,1, -8.326, 10534.562, 283.002, 52709.865 23/01/05,19:49:47,14,08,1, 11.8,1,1, -8.326, 10534.571, 283.030, 52709.901 23/01/05,19:49:47,15,08,1, 11.8,1,1, -8.326, 10534.567, 283.020, 52709.903 23/01/05,19:49:47,16,08,1, 11.8,1,1, -8.326, 10534.547, 283.058, 52710.036 23/01/05,19:49:47,17,08,1, 11.8,1,1, -8.326, 10534.569, 283.081, 52709.858 23/01/05,19:49:47,18,08,1, 11.8,1,1, -8.326, 10534.556, 283.073, 52710.026 23/01/05,19:49:47,19,08,1, 11.8,1,1, -8.326, 10534.549, 283.074, 52709.877 23/01/05,19:49:48,00,08,1, 11.9,1,1, -8.323, 10534.545, 283.074, 52709.877 23/01/05,19:49:48,01,08,1, 11.9,1,1, -8.323, 10534.564, 283.098, 52709.916 23/01/05,19:49:48,02,08,1, 11.9,1,1, -8.323, 10534.547, 283.090, 52709.929 23/01/05,19:49:48,03,08,1, 11.9,1,1, -8.323, 10534.543, 283.115, 52709.949 23/01/05,19:49:48,04,08,1, 11.9,1,1, -8.323, 10534.531, 283.118, 52709.975 23/01/05,19:49:48,05,08,1, 11.9,1,1, -8.323, 10534.536, 283.145, 52709.939 23/01/05,19:49:48,06,08,1, 11.9,1,1, -8.323, 10534.531, 283.134, 52709.962 23/01/05,19:49:48,07,08,1, 11.9,1,1, -8.323, 10534.520, 283.099, 52709.959 23/01/05,19:49:48,08,08,1, 11.9,1,1, -8.323, 10534.521, 283.146, 52709.939 23/01/05,19:49:48,09,08,1, 11.9,1,1, -8.323, 10534.509, 283.158, 52709.988 23/01/05,19:49:48,10,08,1, 11.9,1,1, -8.323, 10534.512, 283.161, 52709.981 23/01/05,19:49:48,11,08,1, 11.9,1,1, -8.323, 10534.522, 283.163, 52710.024 23/01/05,19:49:48,12,08,1, 11.9,1,1, -8.323, 10534.532, 283.197, 52710.025 23/01/05,19:49:48,13,08,1, 11.9,1,1, -8.323, 10534.501, 283.203, 52710.022 23/01/05,19:49:48,14,08,1, 11.9,1,1, -8.323, 10534.497, 283.178, 52710.015 23/01/05,19:49:48,15,08,1, 11.9,1,1, -8.323, 10534.478, 283.187, 52710.033 23/01/05,19:49:48,16,08,1, 11.9,1,1, -8.323, 10534.476, 283.204, 52710.022 23/01/05,19:49:48,17,08,1, 11.9,1,1, -8.323, 10534.489, 283.223, 52710.039 23/01/05,19:49:48,18,08,1, 11.9,1,1, -8.323, 10534.475, 283.220, 52710.033 23/01/05,19:49:48,19,08,1, 11.9,1,1, -8.323, 10534.460, 283.218, 52710.025 23/01/05,19:49:49,00,08,1, 11.9,1,1, -8.323, 10534.453, 283.218, 52710.025 23/01/05,19:49:49,01,08,1, 11.9,1,1, -8.323, 10534.444, 283.220, 52710.018 23/01/05,19:49:49,02,08,1, 11.9,1,1, -8.323, 10534.469, 283.250, 52710.073 23/01/05,19:49:49,03,08,1, 11.9,1,1, -8.323, 10534.444, 283.227, 52710.048 23/01/05,19:49:49,04,08,1, 11.9,1,1, -8.323, 10534.445, 283.256, 52710.028 23/01/05,19:49:49,05,08,1, 11.9,1,1, -8.323, 10534.432, 283.273, 52710.056 23/01/05,19:49:49,06,08,1, 11.9,1,1, -8.323, 10534.404, 283.270, 52710.076 23/01/05,19:49:49,07,08,1, 11.9,1,1, -8.323, 10534.430, 283.307, 52710.086 23/01/05,19:49:49,08,08,1, 11.9,1,1, -8.323, 10534.429, 283.299, 52710.112 23/01/05,19:49:49,09,08,1, 11.9,1,1, -8.323, 10534.433, 283.315, 52710.123 23/01/05,19:49:49,10,08,1, 11.9,1,1, -8.323, 10534.431, 283.322, 52710.125 23/01/05,19:49:49,11,08,1, 11.9,1,1, -8.323, 10534.396, 283.334, 52710.087 23/01/05,19:49:49,12,08,1, 11.9,1,1, -8.323, 10534.388, 283.324, 52710.112 23/01/05,19:49:49,13,08,1, 11.9,1,1, -8.323, 10534.415, 283.337, 52710.116 23/01/05,19:49:49,14,08,1, 11.9,1,1, -8.323, 10534.408, 283.328, 52710.128 23/01/05,19:49:49,15,08,1, 11.9,1,1, -8.323, 10534.395, 283.332, 52710.141 23/01/05,19:49:49,16,08,1, 11.9,1,1, -8.323, 10534.405, 283.379, 52710.180 23/01/05,19:49:49,17,08,1, 11.9,1,1, -8.323, 10534.406, 283.354, 52710.172 23/01/05,19:49:49,18,08,1, 11.9,1,1, -8.323, 10534.367, 283.376, 52710.168 23/01/05,19:49:49,19,08,1, 11.9,1,1, -8.323, 10534.338, 283.390, 52710.195 23/01/05,19:49:50,00,08,1, 11.9,1,1, -8.323, 10534.337, 283.390, 52710.195 23/01/05,19:49:50,01,08,1, 11.9,1,1, -8.323, 10534.335, 283.389, 52710.178 23/01/05,19:49:50,02,08,1, 11.9,1,1, -8.323, 10534.319, 283.391, 52710.177 23/01/05,19:49:50,03,08,1, 11.9,1,1, -8.323, 10534.349, 283.383, 52710.167 23/01/05,19:49:50,04,08,1, 11.9,1,1, -8.323, 10534.353, 283.408, 52710.228 23/01/05,19:49:50,05,08,1, 11.9,1,1, -8.323, 10534.326, 283.439, 52710.196 23/01/05,19:49:50,06,08,1, 11.9,1,1, -8.323, 10534.340, 283.436, 52710.257 23/01/05,19:49:50,07,08,1, 11.9,1,1, -8.323, 10534.309, 283.419, 52710.226 23/01/05,19:49:50,08,08,1, 11.9,1,1, -8.323, 10534.291, 283.461, 52710.253 23/01/05,19:49:50,09,08,1, 11.9,1,1, -8.323, 10534.302, 283.455, 52710.220 23/01/05,19:49:50,10,08,1, 11.9,1,1, -8.323, 10534.265, 283.467, 52710.167 23/01/05,19:49:50,11,08,1, 11.9,1,1, -8.323, 10534.291, 283.478, 52710.203 23/01/05,19:49:50,12,08,1, 11.9,1,1, -8.323, 10534.301, 283.482, 52710.246 23/01/05,19:49:50,13,08,1, 11.9,1,1, -8.323, 10534.258, 283.485, 52710.491 23/01/05,19:49:50,14,08,1, 11.9,1,1, -8.323, 10534.293, 283.492, 52710.293 23/01/05,19:49:50,15,08,1, 11.9,1,1, -8.323, 10534.305, 283.516, 52710.242 23/01/05,19:49:50,16,08,1, 11.9,1,1, -8.323, 10534.275, 283.520, 52710.285 23/01/05,19:49:50,17,08,1, 11.9,1,1, -8.323, 10534.280, 283.531, 52710.303 23/01/05,19:49:50,18,08,1, 11.9,1,1, -8.323, 10534.264, 283.527, 52710.290 23/01/05,19:49:50,19,08,1, 11.9,1,1, -8.323, 10534.263, 283.522, 52710.275 23/01/05,19:49:51,00,08,1, 11.9,1,1, -8.322, 10534.261, 283.522, 52710.275 23/01/05,19:49:51,01,08,1, 11.9,1,1, -8.322, 10534.225, 283.555, 52710.295 23/01/05,19:49:51,02,08,1, 11.9,1,1, -8.322, 10534.260, 283.550, 52710.339 23/01/05,19:49:51,03,08,1, 11.9,1,1, -8.322, 10534.252, 283.559, 52710.345 23/01/05,19:49:51,04,08,1, 11.9,1,1, -8.322, 10534.219, 283.596, 52710.330 23/01/05,19:49:51,05,08,1, 11.9,1,1, -8.322, 10534.223, 283.585, 52710.328 23/01/05,19:49:51,06,08,1, 11.9,1,1, -8.322, 10534.247, 283.579, 52710.332 23/01/05,19:49:51,07,08,1, 11.9,1,1, -8.322, 10534.242, 283.580, 52710.352 23/01/05,19:49:51,08,08,1, 11.9,1,1, -8.322, 10534.211, 283.580, 52710.279 23/01/05,19:49:51,09,08,1, 11.9,1,1, -8.322, 10534.207, 283.618, 52710.332 23/01/05,19:49:51,10,08,1, 11.9,1,1, -8.322, 10534.198, 283.608, 52710.351 23/01/05,19:49:51,11,08,1, 11.9,1,1, -8.322, 10534.205, 283.632, 52710.402 23/01/05,19:49:51,12,08,1, 11.9,1,1, -8.322, 10534.193, 283.617, 52710.390 23/01/05,19:49:51,13,08,1, 11.9,1,1, -8.322, 10534.175, 283.632, 52710.388 23/01/05,19:49:51,14,08,1, 11.9,1,1, -8.322, 10534.170, 283.642, 52710.368 23/01/05,19:49:51,15,08,1, 11.9,1,1, -8.322, 10534.147, 283.627, 52710.360 23/01/05,19:49:51,16,08,1, 11.9,1,1, -8.322, 10534.154, 283.642, 52710.407 23/01/05,19:49:51,17,08,1, 11.9,1,1, -8.322, 10534.151, 283.671, 52710.405 23/01/05,19:49:51,18,08,1, 11.9,1,1, -8.322, 10534.157, 283.643, 52710.455 23/01/05,19:49:51,19,08,1, 11.9,1,1, -8.322, 10534.166, 283.659, 52710.450 23/01/05,19:49:52,00,08,1, 11.8,1,1, -8.323, 10534.161, 283.659, 52710.450 23/01/05,19:49:52,01,08,1, 11.8,1,1, -8.323, 10534.130, 283.670, 52710.407 23/01/05,19:49:52,02,08,1, 11.8,1,1, -8.323, 10534.141, 283.684, 52710.451 23/01/05,19:49:52,03,08,1, 11.8,1,1, -8.323, 10534.114, 283.677, 52710.424 23/01/05,19:49:52,04,08,1, 11.8,1,1, -8.323, 10534.121, 283.682, 52710.404 23/01/05,19:49:52,05,08,1, 11.8,1,1, -8.323, 10534.105, 283.695, 52710.407 23/01/05,19:49:52,06,08,1, 11.8,1,1, -8.323, 10534.107, 283.696, 52710.452 23/01/05,19:49:52,07,08,1, 11.8,1,1, -8.323, 10534.081, 283.704, 52710.491 23/01/05,19:49:52,08,08,1, 11.8,1,1, -8.323, 10534.098, 283.729, 52710.489 23/01/05,19:49:52,09,08,1, 11.8,1,1, -8.323, 10534.078, 283.722, 52710.491 23/01/05,19:49:52,10,08,1, 11.8,1,1, -8.323, 10534.048, 283.724, 52710.493 23/01/05,19:49:52,11,08,1, 11.8,1,1, -8.323, 10534.064, 283.742, 52710.499 23/01/05,19:49:52,12,08,1, 11.8,1,1, -8.323, 10534.056, 283.744, 52710.467 23/01/05,19:49:52,13,08,1, 11.8,1,1, -8.323, 10534.028, 283.739, 52710.456 23/01/05,19:49:52,14,08,1, 11.8,1,1, -8.323, 10534.044, 283.742, 52710.480 23/01/05,19:49:52,15,08,1, 11.8,1,1, -8.323, 10534.044, 283.748, 52710.499 23/01/05,19:49:52,16,08,1, 11.8,1,1, -8.323, 10534.013, 283.750, 52710.523 23/01/05,19:49:52,17,08,1, 11.8,1,1, -8.323, 10533.983, 283.809, 52710.444 23/01/05,19:49:52,18,08,1, 11.8,1,1, -8.323, 10534.009, 283.782, 52710.532 23/01/05,19:49:52,19,08,1, 11.8,1,1, -8.323, 10534.027, 283.807, 52710.529 23/01/05,19:49:53,00,08,1, 11.8,1,1, -8.320, 10534.019, 283.807, 52710.529 23/01/05,19:49:53,01,08,1, 11.8,1,1, -8.320, 10533.993, 283.826, 52710.509 23/01/05,19:49:53,02,08,1, 11.8,1,1, -8.320, 10533.969, 283.841, 52710.519 23/01/05,19:49:53,03,08,1, 11.8,1,1, -8.320, 10533.964, 283.833, 52710.533 23/01/05,19:49:53,04,08,1, 11.8,1,1, -8.320, 10533.979, 283.838, 52710.546 23/01/05,19:49:53,05,08,1, 11.8,1,1, -8.320, 10533.940, 283.850, 52710.595 23/01/05,19:49:53,06,08,1, 11.8,1,1, -8.320, 10533.952, 283.876, 52710.580 23/01/05,19:49:53,07,08,1, 11.8,1,1, -8.320, 10533.938, 283.881, 52710.577 23/01/05,19:49:53,08,08,1, 11.8,1,1, -8.320, 10533.926, 283.896, 52710.608 23/01/05,19:49:53,09,08,1, 11.8,1,1, -8.320, 10533.928, 283.895, 52710.551 23/01/05,19:49:53,10,08,1, 11.8,1,1, -8.320, 10533.920, 283.885, 52710.581 23/01/05,19:49:53,11,08,1, 11.8,1,1, -8.320, 10533.913, 283.879, 52710.563 23/01/05,19:49:53,12,08,1, 11.8,1,1, -8.320, 10533.909, 283.921, 52710.606 23/01/05,19:49:53,13,08,1, 11.8,1,1, -8.320, 10533.915, 283.936, 52710.664 23/01/05,19:49:53,14,08,1, 11.8,1,1, -8.320, 10533.876, 283.953, 52710.635 23/01/05,19:49:53,15,08,1, 11.8,1,1, -8.320, 10533.868, 283.950, 52710.633 23/01/05,19:49:53,16,08,1, 11.8,1,1, -8.320, 10533.867, 283.930, 52710.661 23/01/05,19:49:53,17,08,1, 11.8,1,1, -8.320, 10533.873, 283.972, 52710.660 23/01/05,19:49:53,18,08,1, 11.8,1,1, -8.320, 10533.856, 283.949, 52710.643 23/01/05,19:49:53,19,08,1, 11.8,1,1, -8.320, 10533.883, 283.996, 52710.698 23/01/05,19:49:54,00,08,1, 11.8,1,1, -8.321, 10533.878, 283.996, 52710.698 23/01/05,19:49:54,01,08,1, 11.8,1,1, -8.321, 10533.870, 283.986, 52710.737 23/01/05,19:49:54,02,08,1, 11.8,1,1, -8.321, 10533.876, 284.015, 52710.727 23/01/05,19:49:54,03,08,1, 11.8,1,1, -8.321, 10533.836, 283.997, 52710.723 23/01/05,19:49:54,04,08,1, 11.8,1,1, -8.321, 10533.818, 284.003, 52710.701 23/01/05,19:49:54,05,08,1, 11.8,1,1, -8.321, 10533.838, 284.007, 52710.729 23/01/05,19:49:54,06,08,1, 11.8,1,1, -8.321, 10533.816, 284.031, 52710.727 23/01/05,19:49:54,07,08,1, 11.8,1,1, -8.321, 10533.803, 284.030, 52710.713 23/01/05,19:49:54,08,08,1, 11.8,1,1, -8.321, 10533.792, 284.032, 52710.717 23/01/05,19:49:54,09,08,1, 11.8,1,1, -8.321, 10533.812, 284.060, 52710.773 23/01/05,19:49:54,10,08,1, 11.8,1,1, -8.321, 10533.800, 284.062, 52710.772 23/01/05,19:49:54,11,08,1, 11.8,1,1, -8.321, 10533.812, 284.085, 52710.778 23/01/05,19:49:54,12,08,1, 11.8,1,1, -8.321, 10533.791, 284.062, 52710.769 23/01/05,19:49:54,13,08,1, 11.8,1,1, -8.321, 10533.771, 284.071, 52710.765 23/01/05,19:49:54,14,08,1, 11.8,1,1, -8.321, 10533.787, 284.099, 52710.720 23/01/05,19:49:54,15,08,1, 11.8,1,1, -8.321, 10533.756, 284.092, 52710.773 23/01/05,19:49:54,16,08,1, 11.8,1,1, -8.321, 10533.738, 284.102, 52710.775 23/01/05,19:49:54,17,08,1, 11.8,1,1, -8.321, 10533.757, 284.124, 52710.802 23/01/05,19:49:54,18,08,1, 11.8,1,1, -8.321, 10533.727, 284.134, 52710.840 23/01/05,19:49:54,19,08,1, 11.8,1,1, -8.321, 10533.753, 284.114, 52710.833 23/01/05,19:49:55,00,08,1, 11.9,1,1, -8.320, 10533.752, 284.114, 52710.833 23/01/05,19:49:55,01,08,1, 11.9,1,1, -8.320, 10533.715, 284.133, 52710.872 23/01/05,19:49:55,02,08,1, 11.9,1,1, -8.320, 10533.706, 284.130, 52710.819 23/01/05,19:49:55,03,08,1, 11.9,1,1, -8.320, 10533.698, 284.157, 52710.835 23/01/05,19:49:55,04,08,1, 11.9,1,1, -8.320, 10533.691, 284.175, 52710.842 23/01/05,19:49:55,05,08,1, 11.9,1,1, -8.320, 10533.686, 284.178, 52710.864 23/01/05,19:49:55,06,08,1, 11.9,1,1, -8.320, 10533.660, 284.172, 52710.859 23/01/05,19:49:55,07,08,1, 11.9,1,1, -8.320, 10533.657, 284.161, 52710.887 23/01/05,19:49:55,08,08,1, 11.9,1,1, -8.320, 10533.667, 284.180, 52710.897 23/01/05,19:49:55,09,08,1, 11.9,1,1, -8.320, 10533.644, 284.193, 52710.887 23/01/05,19:49:55,10,08,1, 11.9,1,1, -8.320, 10533.653, 284.213, 52710.895 23/01/05,19:49:55,11,08,1, 11.9,1,1, -8.320, 10533.613, 284.210, 52710.872 23/01/05,19:49:55,12,08,1, 11.9,1,1, -8.320, 10533.642, 284.212, 52710.898 23/01/05,19:49:55,13,08,1, 11.9,1,1, -8.320, 10533.631, 284.234, 52710.874 23/01/05,19:49:55,14,08,1, 11.9,1,1, -8.320, 10533.600, 284.228, 52710.915 23/01/05,19:49:55,15,08,1, 11.9,1,1, -8.320, 10533.607, 284.231, 52710.914 23/01/05,19:49:55,16,08,1, 11.9,1,1, -8.320, 10533.609, 284.268, 52711.107 23/01/05,19:49:55,17,08,1, 11.9,1,1, -8.320, 10533.568, 284.247, 52710.981 23/01/05,19:49:55,18,08,1, 11.9,1,1, -8.320, 10533.561, 284.252, 52710.986 23/01/05,19:49:55,19,08,1, 11.9,1,1, -8.320, 10533.567, 284.266, 52710.955 23/01/05,19:49:56,00,08,1, 11.8,1,1, -8.321, 10533.561, 284.266, 52710.955 23/01/05,19:49:56,01,08,1, 11.8,1,1, -8.321, 10533.531, 284.253, 52710.909 23/01/05,19:49:56,02,08,1, 11.8,1,1, -8.321, 10533.554, 284.295, 52710.959 23/01/05,19:49:56,03,08,1, 11.8,1,1, -8.321, 10533.542, 284.284, 52710.996 23/01/05,19:49:56,04,08,1, 11.8,1,1, -8.321, 10533.537, 284.292, 52710.992 23/01/05,19:49:56,05,08,1, 11.8,1,1, -8.321, 10533.512, 284.316, 52710.990 23/01/05,19:49:56,06,08,1, 11.8,1,1, -8.321, 10533.499, 284.323, 52711.026 23/01/05,19:49:56,07,08,1, 11.8,1,1, -8.321, 10533.494, 284.318, 52711.006 23/01/05,19:49:56,08,08,1, 11.8,1,1, -8.321, 10533.488, 284.345, 52710.966 23/01/05,19:49:56,09,08,1, 11.8,1,1, -8.321, 10533.480, 284.368, 52710.979 23/01/05,19:49:56,10,08,1, 11.8,1,1, -8.321, 10533.471, 284.335, 52711.032 23/01/05,19:49:56,11,08,1, 11.8,1,1, -8.321, 10533.443, 284.332, 52710.982 23/01/05,19:49:56,12,08,1, 11.8,1,1, -8.321, 10533.448, 284.376, 52711.039 23/01/05,19:49:56,13,08,1, 11.8,1,1, -8.321, 10533.443, 284.398, 52711.054 23/01/05,19:49:56,14,08,1, 11.8,1,1, -8.321, 10533.435, 284.393, 52711.028 23/01/05,19:49:56,15,08,1, 11.8,1,1, -8.321, 10533.428, 284.420, 52711.025 23/01/05,19:49:56,16,08,1, 11.8,1,1, -8.321, 10533.412, 284.401, 52711.038 23/01/05,19:49:56,17,08,1, 11.8,1,1, -8.321, 10533.383, 284.405, 52711.056 23/01/05,19:49:56,18,08,1, 11.8,1,1, -8.321, 10533.410, 284.428, 52711.104 23/01/05,19:49:56,19,08,1, 11.8,1,1, -8.321, 10533.390, 284.418, 52711.065 23/01/05,19:49:57,00,08,1, 11.8,1,1, -8.323, 10533.385, 284.418, 52711.065 23/01/05,19:49:57,01,08,1, 11.8,1,1, -8.323, 10533.389, 284.456, 52711.137 23/01/05,19:49:57,02,08,1, 11.8,1,1, -8.323, 10533.353, 284.493, 52711.310 23/01/05,19:49:57,03,08,1, 11.8,1,1, -8.323, 10533.363, 284.511, 52711.451 23/01/05,19:49:57,04,08,1, 11.8,1,1, -8.323, 10533.371, 284.520, 52711.269 23/01/05,19:49:57,05,08,1, 11.8,1,1, -8.323, 10533.339, 284.539, 52711.294 23/01/05,19:49:57,06,08,1, 11.8,1,1, -8.323, 10533.361, 284.550, 52711.292 23/01/05,19:49:57,07,08,1, 11.8,1,1, -8.323, 10533.346, 284.560, 52711.318 23/01/05,19:49:57,08,08,1, 11.8,1,1, -8.323, 10533.343, 284.557, 52711.347 23/01/05,19:49:57,09,08,1, 11.8,1,1, -8.323, 10533.333, 284.566, 52711.375 23/01/05,19:49:57,10,08,1, 11.8,1,1, -8.323, 10533.334, 284.551, 52711.362 23/01/05,19:49:57,11,08,1, 11.8,1,1, -8.323, 10533.320, 284.567, 52711.357 23/01/05,19:49:57,12,08,1, 11.8,1,1, -8.323, 10533.316, 284.589, 52711.385 23/01/05,19:49:57,13,08,1, 11.8,1,1, -8.323, 10533.298, 284.580, 52711.351 23/01/05,19:49:57,14,08,1, 11.8,1,1, -8.323, 10533.283, 284.584, 52711.395 23/01/05,19:49:57,15,08,1, 11.8,1,1, -8.323, 10533.275, 284.608, 52711.419 23/01/05,19:49:57,16,08,1, 11.8,1,1, -8.323, 10533.291, 284.574, 52711.398 23/01/05,19:49:57,17,08,1, 11.8,1,1, -8.323, 10533.255, 284.625, 52711.430 23/01/05,19:49:57,18,08,1, 11.8,1,1, -8.323, 10533.264, 284.615, 52711.413 23/01/05,19:49:57,19,08,1, 11.8,1,1, -8.323, 10533.284, 284.632, 52711.456 23/01/05,19:49:58,00,08,1, 11.8,1,1, -8.323, 10533.277, 284.632, 52711.456 23/01/05,19:49:58,01,08,1, 11.8,1,1, -8.323, 10533.261, 284.647, 52711.443 23/01/05,19:49:58,02,08,1, 11.8,1,1, -8.323, 10533.269, 284.647, 52711.442 23/01/05,19:49:58,03,08,1, 11.8,1,1, -8.323, 10533.268, 284.646, 52711.458 23/01/05,19:49:58,04,08,1, 11.8,1,1, -8.323, 10533.224, 284.665, 52711.450 23/01/05,19:49:58,05,08,1, 11.8,1,1, -8.323, 10533.229, 284.658, 52711.456 23/01/05,19:49:58,06,08,1, 11.8,1,1, -8.323, 10533.218, 284.689, 52711.480 23/01/05,19:49:58,07,08,1, 11.8,1,1, -8.323, 10533.206, 284.667, 52711.497 23/01/05,19:49:58,08,08,1, 11.8,1,1, -8.323, 10533.207, 284.689, 52711.530 23/01/05,19:49:58,09,08,1, 11.8,1,1, -8.323, 10533.190, 284.705, 52711.494 23/01/05,19:49:58,10,08,1, 11.8,1,1, -8.323, 10533.186, 284.703, 52711.499 23/01/05,19:49:58,11,08,1, 11.8,1,1, -8.323, 10533.183, 284.698, 52711.486 23/01/05,19:49:58,12,08,1, 11.8,1,1, -8.323, 10533.192, 284.715, 52711.554 23/01/05,19:49:58,13,08,1, 11.8,1,1, -8.323, 10533.173, 284.707, 52711.539 23/01/05,19:49:58,14,08,1, 11.8,1,1, -8.323, 10533.161, 284.721, 52711.535 23/01/05,19:49:58,15,08,1, 11.8,1,1, -8.323, 10533.196, 284.721, 52711.536 23/01/05,19:49:58,16,08,1, 11.8,1,1, -8.323, 10533.160, 284.725, 52711.565 23/01/05,19:49:58,17,08,1, 11.8,1,1, -8.323, 10533.147, 284.762, 52711.579 23/01/05,19:49:58,18,08,1, 11.8,1,1, -8.323, 10533.138, 284.727, 52711.602 23/01/05,19:49:58,19,08,1, 11.8,1,1, -8.323, 10533.124, 284.765, 52711.556 23/01/05,19:49:59,00,08,1, 11.8,1,1, -8.321, 10533.118, 284.765, 52711.556 23/01/05,19:49:59,01,08,1, 11.8,1,1, -8.321, 10533.108, 284.760, 52711.597 23/01/05,19:49:59,02,08,1, 11.8,1,1, -8.321, 10533.105, 284.780, 52711.610 23/01/05,19:49:59,03,08,1, 11.8,1,1, -8.321, 10533.110, 284.796, 52711.622 23/01/05,19:49:59,04,08,1, 11.8,1,1, -8.321, 10533.098, 284.793, 52711.654 23/01/05,19:49:59,05,08,1, 11.8,1,1, -8.321, 10533.081, 284.800, 52711.627 23/01/05,19:49:59,06,08,1, 11.8,1,1, -8.321, 10533.085, 284.804, 52711.632 23/01/05,19:49:59,07,08,1, 11.8,1,1, -8.321, 10533.082, 284.812, 52711.644 23/01/05,19:49:59,08,08,1, 11.8,1,1, -8.321, 10533.067, 284.831, 52711.586 23/01/05,19:49:59,09,08,1, 11.8,1,1, -8.321, 10533.094, 284.841, 52711.637 23/01/05,19:49:59,10,08,1, 11.8,1,1, -8.321, 10533.049, 284.832, 52711.656 23/01/05,19:49:59,11,08,1, 11.8,1,1, -8.321, 10533.067, 284.848, 52711.692 23/01/05,19:49:59,12,08,1, 11.8,1,1, -8.321, 10533.043, 284.871, 52711.913 23/01/05,19:49:59,13,08,1, 11.8,1,1, -8.321, 10533.051, 284.868, 52711.694 23/01/05,19:49:59,14,08,1, 11.8,1,1, -8.321, 10533.025, 284.872, 52711.713 23/01/05,19:49:59,15,08,1, 11.8,1,1, -8.321, 10533.043, 284.895, 52711.695 23/01/05,19:49:59,16,08,1, 11.8,1,1, -8.321, 10533.011, 284.883, 52711.668 23/01/05,19:49:59,17,08,1, 11.8,1,1, -8.321, 10533.026, 284.892, 52711.667 23/01/05,19:49:59,18,08,1, 11.8,1,1, -8.321, 10533.014, 284.917, 52711.688 23/01/05,19:49:59,19,08,1, 11.8,1,1, -8.321, 10533.019, 284.890, 52711.701 23/01/05,19:50:00,00,07,1, 11.9,1,1, -8.322, 10533.018, 284.890, 52711.701 23/01/05,19:50:00,01,07,1, 11.9,1,1, -8.322, 10532.999, 284.950, 52711.725 23/01/05,19:50:00,02,07,1, 11.9,1,1, -8.322, 10532.996, 284.912, 52711.540 23/01/05,19:50:00,03,07,1, 11.9,1,1, -8.322, 10532.979, 284.908, 52711.437 23/01/05,19:50:00,04,07,1, 11.9,1,1, -8.322, 10533.019, 284.916, 52711.354 23/01/05,19:50:00,05,07,1, 11.9,1,1, -8.322, 10532.976, 284.937, 52711.509 23/01/05,19:50:00,06,07,1, 11.9,1,1, -8.322, 10532.961, 284.948, 52711.573 23/01/05,19:50:00,07,07,1, 11.9,1,1, -8.322, 10532.969, 284.935, 52711.565 23/01/05,19:50:00,08,07,1, 11.9,1,1, -8.322, 10532.947, 284.962, 52711.615 23/01/05,19:50:00,09,07,1, 11.9,1,1, -8.322, 10532.959, 284.960, 52711.443 23/01/05,19:50:00,10,07,1, 11.9,1,1, -8.322, 10532.921, 284.965, 52711.679 23/01/05,19:50:00,11,07,1, 11.9,1,1, -8.322, 10532.951, 284.987, 52711.563 23/01/05,19:50:00,12,07,1, 11.9,1,1, -8.322, 10532.907, 284.973, 52711.662 23/01/05,19:50:00,13,07,1, 11.9,1,1, -8.322, 10532.921, 284.999, 52711.675 23/01/05,19:50:00,14,07,1, 11.9,1,1, -8.322, 10532.907, 284.990, 52711.627 23/01/05,19:50:00,15,07,1, 11.9,1,1, -8.322, 10532.933, 284.973, 52711.664 23/01/05,19:50:00,16,07,1, 11.9,1,1, -8.322, 10532.923, 284.987, 52711.641 23/01/05,19:50:00,17,07,1, 11.9,1,1, -8.322, 10532.908, 285.010, 52711.658 23/01/05,19:50:00,18,07,1, 11.9,1,1, -8.322, 10532.900, 285.014, 52711.687 23/01/05,19:50:00,19,07,1, 11.9,1,1, -8.322, 10532.906, 285.035, 52711.708 23/01/05,19:50:01,00,07,1, 11.9,1,1, -8.325, 10532.901, 285.035, 52711.708 23/01/05,19:50:01,01,07,1, 11.9,1,1, -8.325, 10532.891, 285.045, 52711.671 23/01/05,19:50:01,02,07,1, 11.9,1,1, -8.325, 10532.888, 285.047, 52711.671 23/01/05,19:50:01,03,07,1, 11.9,1,1, -8.325, 10532.861, 285.088, 52711.686 23/01/05,19:50:01,04,07,1, 11.9,1,1, -8.325, 10532.854, 285.054, 52711.740 23/01/05,19:50:01,05,07,1, 11.9,1,1, -8.325, 10532.879, 285.083, 52711.741 23/01/05,19:50:01,06,07,1, 11.9,1,1, -8.325, 10532.856, 285.097, 52711.764 23/01/05,19:50:01,07,07,1, 11.9,1,1, -8.325, 10532.842, 285.100, 52711.758 23/01/05,19:50:01,08,07,1, 11.9,1,1, -8.325, 10532.847, 285.109, 52711.769 23/01/05,19:50:01,09,07,1, 11.9,1,1, -8.325, 10532.837, 285.097, 52711.741 23/01/05,19:50:01,10,07,1, 11.9,1,1, -8.325, 10532.812, 285.120, 52711.745 23/01/05,19:50:01,11,07,1, 11.9,1,1, -8.325, 10532.805, 285.137, 52711.751 23/01/05,19:50:01,12,07,1, 11.9,1,1, -8.325, 10532.843, 285.149, 52711.797 23/01/05,19:50:01,13,07,1, 11.9,1,1, -8.325, 10532.829, 285.166, 52711.802 23/01/05,19:50:01,14,07,1, 11.9,1,1, -8.325, 10532.799, 285.170, 52711.828 23/01/05,19:50:01,15,07,1, 11.9,1,1, -8.325, 10532.806, 285.175, 52711.828 23/01/05,19:50:01,16,07,1, 11.9,1,1, -8.325, 10532.786, 285.172, 52711.777 23/01/05,19:50:01,17,07,1, 11.9,1,1, -8.325, 10532.808, 285.180, 52711.817 23/01/05,19:50:01,18,07,1, 11.9,1,1, -8.325, 10532.799, 285.187, 52711.838 23/01/05,19:50:01,19,07,1, 11.9,1,1, -8.325, 10532.774, 285.189, 52711.798 23/01/05,19:50:02,00,08,1, 11.8,1,1, -8.321, 10532.768, 285.189, 52711.798 23/01/05,19:50:02,01,08,1, 11.8,1,1, -8.321, 10532.770, 285.198, 52711.833 23/01/05,19:50:02,02,08,1, 11.8,1,1, -8.321, 10532.782, 285.226, 52711.870 23/01/05,19:50:02,03,08,1, 11.8,1,1, -8.321, 10532.769, 285.236, 52711.878 23/01/05,19:50:02,04,08,1, 11.8,1,1, -8.321, 10532.740, 285.265, 52711.896 23/01/05,19:50:02,05,08,1, 11.8,1,1, -8.321, 10532.737, 285.258, 52711.820 23/01/05,19:50:02,06,08,1, 11.8,1,1, -8.321, 10532.734, 285.261, 52711.853 23/01/05,19:50:02,07,08,1, 11.8,1,1, -8.321, 10532.739, 285.249, 52711.837 23/01/05,19:50:02,08,08,1, 11.8,1,1, -8.321, 10532.720, 285.261, 52711.848 23/01/05,19:50:02,09,08,1, 11.8,1,1, -8.321, 10532.716, 285.289, 52711.857 23/01/05,19:50:02,10,08,1, 11.8,1,1, -8.321, 10532.708, 285.285, 52711.884 23/01/05,19:50:02,11,08,1, 11.8,1,1, -8.321, 10532.717, 285.327, 52711.929 23/01/05,19:50:02,12,08,1, 11.8,1,1, -8.321, 10532.708, 285.337, 52711.961 23/01/05,19:50:02,13,08,1, 11.8,1,1, -8.321, 10532.694, 285.334, 52711.904 23/01/05,19:50:02,14,08,1, 11.8,1,1, -8.321, 10532.690, 285.367, 52711.946 23/01/05,19:50:02,15,08,1, 11.8,1,1, -8.321, 10532.674, 285.353, 52711.946 23/01/05,19:50:02,16,08,1, 11.8,1,1, -8.321, 10532.660, 285.355, 52711.888 23/01/05,19:50:02,17,08,1, 11.8,1,1, -8.321, 10532.645, 285.367, 52711.933 23/01/05,19:50:02,18,08,1, 11.8,1,1, -8.321, 10532.688, 285.454, 52711.995 23/01/05,19:50:02,19,08,1, 11.8,1,1, -8.321, 10532.658, 285.421, 52711.965 23/01/05,19:50:03,00,08,1, 11.9,1,1, -8.323, 10532.651, 285.421, 52711.965 23/01/05,19:50:03,01,08,1, 11.9,1,1, -8.323, 10532.673, 285.430, 52711.992 23/01/05,19:50:03,02,08,1, 11.9,1,1, -8.323, 10532.628, 285.455, 52712.005 23/01/05,19:50:03,03,08,1, 11.9,1,1, -8.323, 10532.616, 285.457, 52711.996 23/01/05,19:50:03,04,08,1, 11.9,1,1, -8.323, 10532.609, 285.452, 52711.986 23/01/05,19:50:03,05,08,1, 11.9,1,1, -8.323, 10532.614, 285.475, 52711.981 23/01/05,19:50:03,06,08,1, 11.9,1,1, -8.323, 10532.621, 285.476, 52712.029 23/01/05,19:50:03,07,08,1, 11.9,1,1, -8.323, 10532.595, 285.459, 52712.030 23/01/05,19:50:03,08,08,1, 11.9,1,1, -8.323, 10532.586, 285.503, 52712.053 23/01/05,19:50:03,09,08,1, 11.9,1,1, -8.323, 10532.601, 285.525, 52712.075 23/01/05,19:50:03,10,08,1, 11.9,1,1, -8.323, 10532.578, 285.540, 52712.068 23/01/05,19:50:03,11,08,1, 11.9,1,1, -8.323, 10532.563, 285.501, 52712.053 23/01/05,19:50:03,12,08,1, 11.9,1,1, -8.323, 10532.570, 285.560, 52712.090 23/01/05,19:50:03,13,08,1, 11.9,1,1, -8.323, 10532.544, 285.547, 52712.038 23/01/05,19:50:03,14,08,1, 11.9,1,1, -8.323, 10532.553, 285.559, 52712.071 23/01/05,19:50:03,15,08,1, 11.9,1,1, -8.323, 10532.545, 285.551, 52712.086 23/01/05,19:50:03,16,08,1, 11.9,1,1, -8.323, 10532.540, 285.593, 52712.114 23/01/05,19:50:03,17,08,1, 11.9,1,1, -8.323, 10532.552, 285.573, 52712.139 23/01/05,19:50:03,18,08,1, 11.9,1,1, -8.323, 10532.527, 285.573, 52712.146 23/01/05,19:50:03,19,08,1, 11.9,1,1, -8.323, 10532.508, 285.603, 52712.147 23/01/05,19:50:04,00,08,1, 11.8,1,1, -8.321, 10532.501, 285.603, 52712.147 23/01/05,19:50:04,01,08,1, 11.8,1,1, -8.321, 10532.517, 285.615, 52712.120 23/01/05,19:50:04,02,08,1, 11.8,1,1, -8.321, 10532.488, 285.597, 52712.112 23/01/05,19:50:04,03,08,1, 11.8,1,1, -8.321, 10532.499, 285.630, 52712.105 23/01/05,19:50:04,04,08,1, 11.8,1,1, -8.321, 10532.498, 285.621, 52712.151 23/01/05,19:50:04,05,08,1, 11.8,1,1, -8.321, 10532.487, 285.646, 52712.177 23/01/05,19:50:04,06,08,1, 11.8,1,1, -8.321, 10532.507, 285.660, 52712.208 23/01/05,19:50:04,07,08,1, 11.8,1,1, -8.321, 10532.468, 285.653, 52712.187 23/01/05,19:50:04,08,08,1, 11.8,1,1, -8.321, 10532.464, 285.687, 52712.325 23/01/05,19:50:04,09,08,1, 11.8,1,1, -8.321, 10532.448, 285.672, 52712.207 23/01/05,19:50:04,10,08,1, 11.8,1,1, -8.321, 10532.465, 285.698, 52712.234 23/01/05,19:50:04,11,08,1, 11.8,1,1, -8.321, 10532.468, 285.709, 52712.241 23/01/05,19:50:04,12,08,1, 11.8,1,1, -8.321, 10532.464, 285.707, 52712.257 23/01/05,19:50:04,13,08,1, 11.8,1,1, -8.321, 10532.456, 285.751, 52712.218 23/01/05,19:50:04,14,08,1, 11.8,1,1, -8.321, 10532.464, 285.732, 52712.261 23/01/05,19:50:04,15,08,1, 11.8,1,1, -8.321, 10532.449, 285.788, 52712.258 23/01/05,19:50:04,16,08,1, 11.8,1,1, -8.321, 10532.459, 285.791, 52712.320 23/01/05,19:50:04,17,08,1, 11.8,1,1, -8.321, 10532.437, 285.798, 52712.303 23/01/05,19:50:04,18,08,1, 11.8,1,1, -8.321, 10532.438, 285.796, 52712.268 23/01/05,19:50:04,19,08,1, 11.8,1,1, -8.321, 10532.428, 285.798, 52712.308 23/01/05,19:50:05,00,08,1, 11.9,1,1, -8.326, 10532.426, 285.798, 52712.308 23/01/05,19:50:05,01,08,1, 11.9,1,1, -8.326, 10532.428, 285.824, 52712.295 23/01/05,19:50:05,02,08,1, 11.9,1,1, -8.326, 10532.418, 285.828, 52712.359 23/01/05,19:50:05,03,08,1, 11.9,1,1, -8.326, 10532.422, 285.826, 52712.307 23/01/05,19:50:05,04,08,1, 11.9,1,1, -8.326, 10532.428, 285.849, 52712.388 23/01/05,19:50:05,05,08,1, 11.9,1,1, -8.326, 10532.422, 285.854, 52712.361 23/01/05,19:50:05,06,08,1, 11.9,1,1, -8.326, 10532.431, 285.846, 52712.344 23/01/05,19:50:05,07,08,1, 11.9,1,1, -8.326, 10532.419, 285.862, 52712.347 23/01/05,19:50:05,08,08,1, 11.9,1,1, -8.326, 10532.404, 285.887, 52712.372 23/01/05,19:50:05,09,08,1, 11.9,1,1, -8.326, 10532.405, 285.873, 52712.347 23/01/05,19:50:05,10,08,1, 11.9,1,1, -8.326, 10532.419, 285.889, 52712.357 23/01/05,19:50:05,11,08,1, 11.9,1,1, -8.326, 10532.376, 285.883, 52712.377 23/01/05,19:50:05,12,08,1, 11.9,1,1, -8.326, 10532.388, 285.911, 52712.428 23/01/05,19:50:05,13,08,1, 11.9,1,1, -8.326, 10532.403, 285.907, 52712.402 23/01/05,19:50:05,14,08,1, 11.9,1,1, -8.326, 10532.375, 285.909, 52712.409 23/01/05,19:50:05,15,08,1, 11.9,1,1, -8.326, 10532.377, 285.920, 52712.426 23/01/05,19:50:05,16,08,1, 11.9,1,1, -8.326, 10532.381, 285.933, 52712.393 23/01/05,19:50:05,17,08,1, 11.9,1,1, -8.326, 10532.338, 285.927, 52712.391 23/01/05,19:50:05,18,08,1, 11.9,1,1, -8.326, 10532.361, 285.939, 52712.415 23/01/05,19:50:05,19,08,1, 11.9,1,1, -8.326, 10532.365, 285.971, 52712.449 23/01/05,19:50:06,00,08,1, 11.9,1,1, -8.327, 10532.359, 285.971, 52712.449 23/01/05,19:50:06,01,08,1, 11.9,1,1, -8.327, 10532.354, 285.963, 52712.443 23/01/05,19:50:06,02,08,1, 11.9,1,1, -8.327, 10532.354, 285.993, 52712.489 23/01/05,19:50:06,03,08,1, 11.9,1,1, -8.327, 10532.328, 285.992, 52712.455 23/01/05,19:50:06,04,08,1, 11.9,1,1, -8.327, 10532.309, 285.998, 52712.436 23/01/05,19:50:06,05,08,1, 11.9,1,1, -8.327, 10532.320, 285.991, 52712.480 23/01/05,19:50:06,06,08,1, 11.9,1,1, -8.327, 10532.310, 286.011, 52712.482 23/01/05,19:50:06,07,08,1, 11.9,1,1, -8.327, 10532.301, 286.027, 52712.690 23/01/05,19:50:06,08,08,1, 11.9,1,1, -8.327, 10532.334, 285.990, 52712.411 23/01/05,19:50:06,09,08,1, 11.9,1,1, -8.327, 10532.328, 286.045, 52712.375 23/01/05,19:50:06,10,08,1, 11.9,1,1, -8.327, 10532.303, 286.025, 52712.521 23/01/05,19:50:06,11,08,1, 11.9,1,1, -8.327, 10532.321, 286.036, 52712.514 23/01/05,19:50:06,12,08,1, 11.9,1,1, -8.327, 10532.292, 286.036, 52712.500 23/01/05,19:50:06,13,08,1, 11.9,1,1, -8.327, 10532.291, 286.058, 52712.482 23/01/05,19:50:06,14,08,1, 11.9,1,1, -8.327, 10532.266, 286.073, 52712.552 23/01/05,19:50:06,15,08,1, 11.9,1,1, -8.327, 10532.249, 286.100, 52712.615 23/01/05,19:50:06,16,08,1, 11.9,1,1, -8.327, 10532.273, 286.112, 52712.538 23/01/05,19:50:06,17,08,1, 11.9,1,1, -8.327, 10532.265, 286.096, 52712.538 23/01/05,19:50:06,18,08,1, 11.9,1,1, -8.327, 10532.266, 286.098, 52712.606 23/01/05,19:50:06,19,08,1, 11.9,1,1, -8.327, 10532.254, 286.103, 52712.560 23/01/05,19:50:07,00,08,1, 11.8,1,1, -8.323, 10532.250, 286.103, 52712.560 23/01/05,19:50:07,01,08,1, 11.8,1,1, -8.323, 10532.216, 286.098, 52712.522 23/01/05,19:50:07,02,08,1, 11.8,1,1, -8.323, 10532.198, 286.111, 52712.601 23/01/05,19:50:07,03,08,1, 11.8,1,1, -8.323, 10532.224, 286.122, 52712.605 23/01/05,19:50:07,04,08,1, 11.8,1,1, -8.323, 10532.225, 286.151, 52712.579 23/01/05,19:50:07,05,08,1, 11.8,1,1, -8.323, 10532.191, 286.162, 52712.618 23/01/05,19:50:07,06,08,1, 11.8,1,1, -8.323, 10532.197, 286.200, 52712.612 23/01/05,19:50:07,07,08,1, 11.8,1,1, -8.323, 10532.215, 286.186, 52712.611 23/01/05,19:50:07,08,08,1, 11.8,1,1, -8.323, 10532.177, 286.182, 52712.547 23/01/05,19:50:07,09,08,1, 11.8,1,1, -8.323, 10532.181, 286.172, 52712.572 23/01/05,19:50:07,10,08,1, 11.8,1,1, -8.323, 10532.167, 286.191, 52712.580 23/01/05,19:50:07,11,08,1, 11.8,1,1, -8.323, 10532.153, 286.194, 52712.640 23/01/05,19:50:07,12,08,1, 11.8,1,1, -8.323, 10532.141, 286.198, 52712.616 23/01/05,19:50:07,13,08,1, 11.8,1,1, -8.323, 10532.156, 286.203, 52712.688 23/01/05,19:50:07,14,08,1, 11.8,1,1, -8.323, 10532.173, 286.247, 52712.726 23/01/05,19:50:07,15,08,1, 11.8,1,1, -8.323, 10532.138, 286.222, 52712.679 23/01/05,19:50:07,16,08,1, 11.8,1,1, -8.323, 10532.135, 286.197, 52712.633 23/01/05,19:50:07,17,08,1, 11.8,1,1, -8.323, 10532.112, 286.232, 52712.696 23/01/05,19:50:07,18,08,1, 11.8,1,1, -8.323, 10532.128, 286.225, 52712.687 23/01/05,19:50:07,19,08,1, 11.8,1,1, -8.323, 10532.125, 286.246, 52712.665 23/01/05,19:50:08,00,08,1, 11.8,1,1, -8.328, 10532.125, 286.246, 52712.665 23/01/05,19:50:08,01,08,1, 11.8,1,1, -8.328, 10532.115, 286.239, 52712.751 23/01/05,19:50:08,02,08,1, 11.8,1,1, -8.328, 10532.113, 286.280, 52712.746 23/01/05,19:50:08,03,08,1, 11.8,1,1, -8.328, 10532.089, 286.283, 52712.723 23/01/05,19:50:08,04,08,1, 11.8,1,1, -8.328, 10532.077, 286.288, 52712.767 23/01/05,19:50:08,05,08,1, 11.8,1,1, -8.328, 10532.062, 286.295, 52712.726 23/01/05,19:50:08,06,08,1, 11.8,1,1, -8.328, 10532.070, 286.303, 52712.728 23/01/05,19:50:08,07,08,1, 11.8,1,1, -8.328, 10532.072, 286.284, 52712.738 23/01/05,19:50:08,08,08,1, 11.8,1,1, -8.328, 10532.088, 286.314, 52712.772 23/01/05,19:50:08,09,08,1, 11.8,1,1, -8.328, 10532.053, 286.305, 52712.758 23/01/05,19:50:08,10,08,1, 11.8,1,1, -8.328, 10532.062, 286.341, 52712.764 23/01/05,19:50:08,11,08,1, 11.8,1,1, -8.328, 10532.063, 286.326, 52712.799 23/01/05,19:50:08,12,08,1, 11.8,1,1, -8.328, 10532.036, 286.351, 52712.807 23/01/05,19:50:08,13,08,1, 11.8,1,1, -8.328, 10532.024, 286.326, 52712.811 23/01/05,19:50:08,14,08,1, 11.8,1,1, -8.328, 10532.027, 286.345, 52712.799 23/01/05,19:50:08,15,08,1, 11.8,1,1, -8.328, 10532.020, 286.342, 52712.800 23/01/05,19:50:08,16,08,1, 11.8,1,1, -8.328, 10532.042, 286.389, 52712.814 23/01/05,19:50:08,17,08,1, 11.8,1,1, -8.328, 10532.036, 286.407, 52712.850 23/01/05,19:50:08,18,08,1, 11.8,1,1, -8.328, 10532.055, 286.438, 52712.849 23/01/05,19:50:08,19,08,1, 11.8,1,1, -8.328, 10532.022, 286.412, 52712.874 23/01/05,19:50:09,00,08,1, 11.9,1,1, -8.324, 10532.017, 286.412, 52712.874 23/01/05,19:50:09,01,08,1, 11.9,1,1, -8.324, 10532.023, 286.435, 52712.879 23/01/05,19:50:09,02,08,1, 11.9,1,1, -8.324, 10531.992, 286.438, 52712.870 23/01/05,19:50:09,03,08,1, 11.9,1,1, -8.324, 10531.966, 286.456, 52712.885 23/01/05,19:50:09,04,08,1, 11.9,1,1, -8.324, 10531.955, 286.449, 52712.871 23/01/05,19:50:09,05,08,1, 11.9,1,1, -8.324, 10531.944, 286.508, 52712.904 23/01/05,19:50:09,06,08,1, 11.9,1,1, -8.324, 10531.940, 286.499, 52712.921 23/01/05,19:50:09,07,08,1, 11.9,1,1, -8.324, 10531.949, 286.486, 52712.944 23/01/05,19:50:09,08,08,1, 11.9,1,1, -8.324, 10531.939, 286.497, 52712.954 23/01/05,19:50:09,09,08,1, 11.9,1,1, -8.324, 10531.963, 286.533, 52712.980 23/01/05,19:50:09,10,08,1, 11.9,1,1, -8.324, 10531.943, 286.512, 52712.950 23/01/05,19:50:09,11,08,1, 11.9,1,1, -8.324, 10531.901, 286.529, 52712.897 23/01/05,19:50:09,12,08,1, 11.9,1,1, -8.324, 10531.946, 286.564, 52712.921 23/01/05,19:50:09,13,08,1, 11.9,1,1, -8.324, 10531.921, 286.552, 52712.904 23/01/05,19:50:09,14,08,1, 11.9,1,1, -8.324, 10531.914, 286.560, 52712.957 23/01/05,19:50:09,15,08,1, 11.9,1,1, -8.324, 10531.887, 286.557, 52712.936 23/01/05,19:50:09,16,08,1, 11.9,1,1, -8.324, 10531.937, 286.608, 52712.940 23/01/05,19:50:09,17,08,1, 11.9,1,1, -8.324, 10531.854, 286.619, 52713.029 23/01/05,19:50:09,18,08,1, 11.9,1,1, -8.324, 10531.858, 286.602, 52712.992 23/01/05,19:50:09,19,08,1, 11.9,1,1, -8.324, 10531.863, 286.639, 52713.003 23/01/05,19:50:10,00,08,1, 11.8,1,1, -8.321, 10531.858, 286.639, 52713.003 23/01/05,19:50:10,01,08,1, 11.8,1,1, -8.321, 10531.873, 286.630, 52713.019 23/01/05,19:50:10,02,08,1, 11.8,1,1, -8.321, 10531.853, 286.631, 52713.045 23/01/05,19:50:10,03,08,1, 11.8,1,1, -8.321, 10531.840, 286.653, 52713.039 23/01/05,19:50:10,04,08,1, 11.8,1,1, -8.321, 10531.851, 286.655, 52713.075 23/01/05,19:50:10,05,08,1, 11.8,1,1, -8.321, 10531.820, 286.674, 52713.084 23/01/05,19:50:10,06,08,1, 11.8,1,1, -8.321, 10531.821, 286.680, 52713.104 23/01/05,19:50:10,07,08,1, 11.8,1,1, -8.321, 10531.820, 286.694, 52713.062 23/01/05,19:50:10,08,08,1, 11.8,1,1, -8.321, 10531.811, 286.725, 52713.068 23/01/05,19:50:10,09,08,1, 11.8,1,1, -8.321, 10531.811, 286.715, 52713.045 23/01/05,19:50:10,10,08,1, 11.8,1,1, -8.321, 10531.811, 286.714, 52713.078 23/01/05,19:50:10,11,08,1, 11.8,1,1, -8.321, 10531.814, 286.693, 52713.087 23/01/05,19:50:10,12,08,1, 11.8,1,1, -8.321, 10531.802, 286.710, 52713.145 23/01/05,19:50:10,13,08,1, 11.8,1,1, -8.321, 10531.806, 286.746, 52713.141 23/01/05,19:50:10,14,08,1, 11.8,1,1, -8.321, 10531.793, 286.743, 52713.122 23/01/05,19:50:10,15,08,1, 11.8,1,1, -8.321, 10531.761, 286.744, 52713.110 23/01/05,19:50:10,16,08,1, 11.8,1,1, -8.321, 10531.784, 286.764, 52713.126 23/01/05,19:50:10,17,08,1, 11.8,1,1, -8.321, 10531.799, 286.770, 52713.136 23/01/05,19:50:10,18,08,1, 11.8,1,1, -8.321, 10531.781, 286.774, 52713.122 23/01/05,19:50:10,19,08,1, 11.8,1,1, -8.321, 10531.763, 286.799, 52713.157 23/01/05,19:50:11,00,08,1, 11.9,1,1, -8.322, 10531.758, 286.799, 52713.157 23/01/05,19:50:11,01,08,1, 11.9,1,1, -8.322, 10531.745, 286.800, 52713.176 23/01/05,19:50:11,02,08,1, 11.9,1,1, -8.322, 10531.712, 286.802, 52713.211 23/01/05,19:50:11,03,08,1, 11.9,1,1, -8.322, 10531.739, 286.808, 52713.209 23/01/05,19:50:11,04,08,1, 11.9,1,1, -8.322, 10531.767, 286.852, 52713.223 23/01/05,19:50:11,05,08,1, 11.9,1,1, -8.322, 10531.713, 286.811, 52713.214 23/01/05,19:50:11,06,08,1, 11.9,1,1, -8.322, 10531.728, 286.861, 52713.222 23/01/05,19:50:11,07,08,1, 11.9,1,1, -8.322, 10531.719, 286.850, 52713.221 23/01/05,19:50:11,08,08,1, 11.9,1,1, -8.322, 10531.692, 286.874, 52713.200 23/01/05,19:50:11,09,08,1, 11.9,1,1, -8.322, 10531.677, 286.859, 52713.204 23/01/05,19:50:11,10,08,1, 11.9,1,1, -8.322, 10531.686, 286.877, 52713.246 23/01/05,19:50:11,11,08,1, 11.9,1,1, -8.322, 10531.687, 286.897, 52713.271 23/01/05,19:50:11,12,08,1, 11.9,1,1, -8.322, 10531.715, 286.893, 52712.974 23/01/05,19:50:11,13,08,1, 11.9,1,1, -8.322, 10531.648, 286.913, 52713.266 23/01/05,19:50:11,14,08,1, 11.9,1,1, -8.322, 10531.687, 286.948, 52713.304 23/01/05,19:50:11,15,08,1, 11.9,1,1, -8.322, 10531.673, 286.917, 52713.248 23/01/05,19:50:11,16,08,1, 11.9,1,1, -8.322, 10531.663, 286.935, 52713.227 23/01/05,19:50:11,17,08,1, 11.9,1,1, -8.322, 10531.653, 286.914, 52713.221 23/01/05,19:50:11,18,08,1, 11.9,1,1, -8.322, 10531.673, 286.959, 52713.276 23/01/05,19:50:11,19,08,1, 11.9,1,1, -8.322, 10531.659, 286.960, 52713.253 23/01/05,19:50:12,00,08,1, 11.8,1,1, -8.323, 10531.658, 286.960, 52713.253 23/01/05,19:50:12,01,08,1, 11.8,1,1, -8.323, 10531.658, 286.995, 52713.322 23/01/05,19:50:12,02,08,1, 11.8,1,1, -8.323, 10531.622, 286.993, 52713.278 23/01/05,19:50:12,03,08,1, 11.8,1,1, -8.323, 10531.613, 286.979, 52713.265 23/01/05,19:50:12,04,08,1, 11.8,1,1, -8.323, 10531.595, 286.986, 52713.279 23/01/05,19:50:12,05,08,1, 11.8,1,1, -8.323, 10531.603, 287.002, 52713.279 23/01/05,19:50:12,06,08,1, 11.8,1,1, -8.323, 10531.609, 287.002, 52713.316 23/01/05,19:50:12,07,08,1, 11.8,1,1, -8.323, 10531.588, 286.993, 52713.282 23/01/05,19:50:12,08,08,1, 11.8,1,1, -8.323, 10531.575, 287.031, 52713.332 23/01/05,19:50:12,09,08,1, 11.8,1,1, -8.323, 10531.586, 287.044, 52713.316 23/01/05,19:50:12,10,08,1, 11.8,1,1, -8.323, 10531.586, 287.039, 52713.354 23/01/05,19:50:12,11,08,1, 11.8,1,1, -8.323, 10531.569, 287.040, 52713.310 23/01/05,19:50:12,12,08,1, 11.8,1,1, -8.323, 10531.586, 287.055, 52713.326 23/01/05,19:50:12,13,08,1, 11.8,1,1, -8.323, 10531.561, 287.048, 52713.341 23/01/05,19:50:12,14,08,1, 11.8,1,1, -8.323, 10531.587, 287.055, 52713.368 23/01/05,19:50:12,15,08,1, 11.8,1,1, -8.323, 10531.564, 287.067, 52713.410 23/01/05,19:50:12,16,08,1, 11.8,1,1, -8.323, 10531.588, 287.122, 52713.426 23/01/05,19:50:12,17,08,1, 11.8,1,1, -8.323, 10531.564, 287.093, 52713.421 23/01/05,19:50:12,18,08,1, 11.8,1,1, -8.323, 10531.553, 287.083, 52713.400 23/01/05,19:50:12,19,08,1, 11.8,1,1, -8.323, 10531.531, 287.094, 52713.428 23/01/05,19:50:13,00,08,1, 11.9,1,1, -8.323, 10531.524, 287.094, 52713.428 23/01/05,19:50:13,01,08,1, 11.9,1,1, -8.323, 10531.522, 287.125, 52713.418 23/01/05,19:50:13,02,08,1, 11.9,1,1, -8.323, 10531.550, 287.096, 52713.414 23/01/05,19:50:13,03,08,1, 11.9,1,1, -8.323, 10531.519, 287.141, 52713.480 23/01/05,19:50:13,04,08,1, 11.9,1,1, -8.323, 10531.521, 287.143, 52713.493 23/01/05,19:50:13,05,08,1, 11.9,1,1, -8.323, 10531.505, 287.142, 52713.496 23/01/05,19:50:13,06,08,1, 11.9,1,1, -8.323, 10531.532, 287.148, 52713.459 23/01/05,19:50:13,07,08,1, 11.9,1,1, -8.323, 10531.517, 287.146, 52713.456 23/01/05,19:50:13,08,08,1, 11.9,1,1, -8.323, 10531.499, 287.130, 52713.470 23/01/05,19:50:13,09,08,1, 11.9,1,1, -8.323, 10531.502, 287.141, 52713.454 23/01/05,19:50:13,10,08,1, 11.9,1,1, -8.323, 10531.496, 287.142, 52713.458 23/01/05,19:50:13,11,08,1, 11.9,1,1, -8.323, 10531.496, 287.180, 52713.499 23/01/05,19:50:13,12,08,1, 11.9,1,1, -8.323, 10531.494, 287.171, 52713.460 23/01/05,19:50:13,13,08,1, 11.9,1,1, -8.323, 10531.484, 287.209, 52713.535 23/01/05,19:50:13,14,08,1, 11.9,1,1, -8.323, 10531.490, 287.207, 52713.515 23/01/05,19:50:13,15,08,1, 11.9,1,1, -8.323, 10531.480, 287.233, 52713.525 23/01/05,19:50:13,16,08,1, 11.9,1,1, -8.323, 10531.457, 287.212, 52713.515 23/01/05,19:50:13,17,08,1, 11.9,1,1, -8.323, 10531.471, 287.218, 52713.534 23/01/05,19:50:13,18,08,1, 11.9,1,1, -8.323, 10531.483, 287.238, 52713.512 23/01/05,19:50:13,19,08,1, 11.9,1,1, -8.323, 10531.455, 287.242, 52713.530 23/01/05,19:50:14,00,08,1, 11.9,1,1, -8.325, 10531.449, 287.242, 52713.530 23/01/05,19:50:14,01,08,1, 11.9,1,1, -8.325, 10531.479, 287.289, 52713.600 23/01/05,19:50:14,02,08,1, 11.9,1,1, -8.325, 10531.453, 287.246, 52713.556 23/01/05,19:50:14,03,08,1, 11.9,1,1, -8.325, 10531.450, 287.266, 52713.542 23/01/05,19:50:14,04,08,1, 11.9,1,1, -8.325, 10531.445, 287.279, 52713.565 23/01/05,19:50:14,05,08,1, 11.9,1,1, -8.325, 10531.411, 287.293, 52713.534 23/01/05,19:50:14,06,08,1, 11.9,1,1, -8.325, 10531.443, 287.295, 52713.573 23/01/05,19:50:14,07,08,1, 11.9,1,1, -8.325, 10531.448, 287.309, 52713.540 23/01/05,19:50:14,08,08,1, 11.9,1,1, -8.325, 10531.438, 287.305, 52713.609 23/01/05,19:50:14,09,08,1, 11.9,1,1, -8.325, 10531.425, 287.321, 52713.614 23/01/05,19:50:14,10,08,1, 11.9,1,1, -8.325, 10531.427, 287.325, 52713.596 23/01/05,19:50:14,11,08,1, 11.9,1,1, -8.325, 10531.406, 287.337, 52713.595 23/01/05,19:50:14,12,08,1, 11.9,1,1, -8.325, 10531.420, 287.350, 52713.595 23/01/05,19:50:14,13,08,1, 11.9,1,1, -8.325, 10531.376, 287.354, 52713.576 23/01/05,19:50:14,14,08,1, 11.9,1,1, -8.325, 10531.389, 287.400, 52713.634 23/01/05,19:50:14,15,08,1, 11.9,1,1, -8.325, 10531.381, 287.387, 52713.662 23/01/05,19:50:14,16,08,1, 11.9,1,1, -8.325, 10531.389, 287.397, 52713.634 23/01/05,19:50:14,17,08,1, 11.9,1,1, -8.325, 10531.379, 287.408, 52713.716 23/01/05,19:50:14,18,08,1, 11.9,1,1, -8.325, 10531.378, 287.419, 52713.649 23/01/05,19:50:14,19,08,1, 11.9,1,1, -8.325, 10531.363, 287.405, 52713.722 23/01/05,19:50:15,00,08,1, 11.9,1,1, -8.323, 10531.358, 287.405, 52713.722 23/01/05,19:50:15,01,08,1, 11.9,1,1, -8.323, 10531.356, 287.419, 52713.656 23/01/05,19:50:15,02,08,1, 11.9,1,1, -8.323, 10531.352, 287.447, 52713.684 23/01/05,19:50:15,03,08,1, 11.9,1,1, -8.323, 10531.354, 287.468, 52713.674 23/01/05,19:50:15,04,08,1, 11.9,1,1, -8.323, 10531.327, 287.477, 52713.699 23/01/05,19:50:15,05,08,1, 11.9,1,1, -8.323, 10531.333, 287.508, 52713.743 23/01/05,19:50:15,06,08,1, 11.9,1,1, -8.323, 10531.357, 287.499, 52713.731 23/01/05,19:50:15,07,08,1, 11.9,1,1, -8.323, 10531.319, 287.479, 52713.738 23/01/05,19:50:15,08,08,1, 11.9,1,1, -8.323, 10531.304, 287.476, 52713.716 23/01/05,19:50:15,09,08,1, 11.9,1,1, -8.323, 10531.317, 287.507, 52713.750 23/01/05,19:50:15,10,08,1, 11.9,1,1, -8.323, 10531.305, 287.521, 52713.714 23/01/05,19:50:15,11,08,1, 11.9,1,1, -8.323, 10531.306, 287.542, 52713.749 23/01/05,19:50:15,12,08,1, 11.9,1,1, -8.323, 10531.329, 287.544, 52713.764 23/01/05,19:50:15,13,08,1, 11.9,1,1, -8.323, 10531.338, 287.554, 52713.759 23/01/05,19:50:15,14,08,1, 11.9,1,1, -8.323, 10531.280, 287.532, 52713.734 23/01/05,19:50:15,15,08,1, 11.9,1,1, -8.323, 10531.325, 287.545, 52713.788 23/01/05,19:50:15,16,08,1, 11.9,1,1, -8.323, 10531.280, 287.584, 52713.768 23/01/05,19:50:15,17,08,1, 11.9,1,1, -8.323, 10531.293, 287.602, 52713.808 23/01/05,19:50:15,18,08,1, 11.9,1,1, -8.323, 10531.282, 287.601, 52713.823 23/01/05,19:50:15,19,08,1, 11.9,1,1, -8.323, 10531.280, 287.606, 52713.818 23/01/05,19:50:16,00,08,1, 11.8,1,1, -8.325, 10531.274, 287.606, 52713.818 23/01/05,19:50:16,01,08,1, 11.8,1,1, -8.325, 10531.277, 287.605, 52713.802 23/01/05,19:50:16,02,08,1, 11.8,1,1, -8.325, 10531.259, 287.645, 52713.816 23/01/05,19:50:16,03,08,1, 11.8,1,1, -8.325, 10531.230, 287.636, 52713.858 23/01/05,19:50:16,04,08,1, 11.8,1,1, -8.325, 10531.282, 287.642, 52713.667 23/01/05,19:50:16,05,08,1, 11.8,1,1, -8.325, 10531.241, 287.645, 52713.862 23/01/05,19:50:16,06,08,1, 11.8,1,1, -8.325, 10531.233, 287.669, 52713.848 23/01/05,19:50:16,07,08,1, 11.8,1,1, -8.325, 10531.234, 287.724, 52713.856 23/01/05,19:50:16,08,08,1, 11.8,1,1, -8.325, 10531.236, 287.709, 52713.907 23/01/05,19:50:16,09,08,1, 11.8,1,1, -8.325, 10531.230, 287.705, 52713.882 23/01/05,19:50:16,10,08,1, 11.8,1,1, -8.325, 10531.242, 287.714, 52713.894 23/01/05,19:50:16,11,08,1, 11.8,1,1, -8.325, 10531.230, 287.739, 52713.901 23/01/05,19:50:16,12,08,1, 11.8,1,1, -8.325, 10531.224, 287.755, 52713.941 23/01/05,19:50:16,13,08,1, 11.8,1,1, -8.325, 10531.220, 287.799, 52713.929 23/01/05,19:50:16,14,08,1, 11.8,1,1, -8.325, 10531.218, 287.798, 52713.971 23/01/05,19:50:16,15,08,1, 11.8,1,1, -8.325, 10531.222, 287.805, 52713.955 23/01/05,19:50:16,16,08,1, 11.8,1,1, -8.325, 10531.209, 287.806, 52713.923 23/01/05,19:50:16,17,08,1, 11.8,1,1, -8.325, 10531.202, 287.820, 52713.933 23/01/05,19:50:16,18,08,1, 11.8,1,1, -8.325, 10531.184, 287.801, 52713.935 23/01/05,19:50:16,19,08,1, 11.8,1,1, -8.325, 10531.185, 287.804, 52713.944 23/01/05,19:50:17,00,08,1, 11.8,1,1, -8.321, 10531.182, 287.804, 52713.944 23/01/05,19:50:17,01,08,1, 11.8,1,1, -8.321, 10531.169, 287.836, 52713.966 23/01/05,19:50:17,02,08,1, 11.8,1,1, -8.321, 10531.183, 287.848, 52713.976 23/01/05,19:50:17,03,08,1, 11.8,1,1, -8.321, 10531.164, 287.871, 52714.004 23/01/05,19:50:17,04,08,1, 11.8,1,1, -8.321, 10531.168, 287.895, 52714.025 23/01/05,19:50:17,05,08,1, 11.8,1,1, -8.321, 10531.154, 287.881, 52714.030 23/01/05,19:50:17,06,08,1, 11.8,1,1, -8.321, 10531.168, 287.883, 52713.966 23/01/05,19:50:17,07,08,1, 11.8,1,1, -8.321, 10531.198, 287.905, 52713.973 23/01/05,19:50:17,08,08,1, 11.8,1,1, -8.321, 10531.184, 287.904, 52714.032 23/01/05,19:50:17,09,08,1, 11.8,1,1, -8.321, 10531.157, 287.924, 52714.087 23/01/05,19:50:17,10,08,1, 11.8,1,1, -8.321, 10531.185, 287.920, 52714.060 23/01/05,19:50:17,11,08,1, 11.8,1,1, -8.321, 10531.172, 287.928, 52714.079 23/01/05,19:50:17,12,08,1, 11.8,1,1, -8.321, 10531.176, 287.930, 52714.045 23/01/05,19:50:17,13,08,1, 11.8,1,1, -8.321, 10531.133, 287.948, 52714.032 23/01/05,19:50:17,14,08,1, 11.8,1,1, -8.321, 10531.132, 287.979, 52714.062 23/01/05,19:50:17,15,08,1, 11.8,1,1, -8.321, 10531.142, 287.988, 52714.096 23/01/05,19:50:17,16,08,1, 11.8,1,1, -8.321, 10531.135, 287.993, 52714.086 23/01/05,19:50:17,17,08,1, 11.8,1,1, -8.321, 10531.138, 287.994, 52714.130 23/01/05,19:50:17,18,08,1, 11.8,1,1, -8.321, 10531.123, 287.998, 52714.110 23/01/05,19:50:17,19,08,1, 11.8,1,1, -8.321, 10531.128, 288.006, 52714.100 23/01/05,19:50:18,00,08,1, 11.9,1,1, -8.324, 10531.124, 288.006, 52714.100 23/01/05,19:50:18,01,08,1, 11.9,1,1, -8.324, 10531.111, 288.009, 52714.085 23/01/05,19:50:18,02,08,1, 11.9,1,1, -8.324, 10531.083, 288.014, 52714.138 23/01/05,19:50:18,03,08,1, 11.9,1,1, -8.324, 10531.087, 288.014, 52714.129 23/01/05,19:50:18,04,08,1, 11.9,1,1, -8.324, 10531.062, 288.035, 52714.160 23/01/05,19:50:18,05,08,1, 11.9,1,1, -8.324, 10531.104, 288.074, 52714.174 23/01/05,19:50:18,06,08,1, 11.9,1,1, -8.324, 10531.083, 288.066, 52714.162 23/01/05,19:50:18,07,08,1, 11.9,1,1, -8.324, 10531.090, 288.064, 52714.156 23/01/05,19:50:18,08,08,1, 11.9,1,1, -8.324, 10531.073, 288.066, 52714.203 23/01/05,19:50:18,09,08,1, 11.9,1,1, -8.324, 10531.063, 288.096, 52714.145 23/01/05,19:50:18,10,08,1, 11.9,1,1, -8.324, 10531.046, 288.088, 52714.191 23/01/05,19:50:18,11,08,1, 11.9,1,1, -8.324, 10531.075, 288.106, 52714.183 23/01/05,19:50:18,12,08,1, 11.9,1,1, -8.324, 10531.052, 288.127, 52714.180 23/01/05,19:50:18,13,08,1, 11.9,1,1, -8.324, 10531.040, 288.105, 52714.205 23/01/05,19:50:18,14,08,1, 11.9,1,1, -8.324, 10531.056, 288.126, 52714.238 23/01/05,19:50:18,15,08,1, 11.9,1,1, -8.324, 10531.034, 288.141, 52714.207 23/01/05,19:50:18,16,08,1, 11.9,1,1, -8.324, 10531.055, 288.130, 52714.208 23/01/05,19:50:18,17,08,1, 11.9,1,1, -8.324, 10531.036, 288.137, 52714.216 23/01/05,19:50:18,18,08,1, 11.9,1,1, -8.324, 10531.028, 288.121, 52714.194 23/01/05,19:50:18,19,08,1, 11.9,1,1, -8.324, 10531.008, 288.145, 52714.192 23/01/05,19:50:19,00,08,1, 11.8,1,1, -8.324, 10531.007, 288.145, 52714.192 23/01/05,19:50:19,01,08,1, 11.8,1,1, -8.324, 10531.021, 288.157, 52714.258 23/01/05,19:50:19,02,08,1, 11.8,1,1, -8.324, 10531.020, 288.186, 52714.260 23/01/05,19:50:19,03,08,1, 11.8,1,1, -8.324, 10531.030, 288.221, 52714.299 23/01/05,19:50:19,04,08,1, 11.8,1,1, -8.324, 10531.011, 288.219, 52714.207 23/01/05,19:50:19,05,08,1, 11.8,1,1, -8.324, 10530.983, 288.203, 52714.246 23/01/05,19:50:19,06,08,1, 11.8,1,1, -8.324, 10530.979, 288.227, 52714.264 23/01/05,19:50:19,07,08,1, 11.8,1,1, -8.324, 10530.974, 288.209, 52714.262 23/01/05,19:50:19,08,08,1, 11.8,1,1, -8.324, 10530.970, 288.207, 52714.252 23/01/05,19:50:19,09,08,1, 11.8,1,1, -8.324, 10530.978, 288.219, 52714.260 23/01/05,19:50:19,10,08,1, 11.8,1,1, -8.324, 10530.997, 288.250, 52714.301 23/01/05,19:50:19,11,08,1, 11.8,1,1, -8.324, 10530.988, 288.262, 52714.317 23/01/05,19:50:19,12,08,1, 11.8,1,1, -8.324, 10530.976, 288.271, 52714.326 23/01/05,19:50:19,13,08,1, 11.8,1,1, -8.324, 10530.977, 288.274, 52714.330 23/01/05,19:50:19,14,08,1, 11.8,1,1, -8.324, 10530.958, 288.268, 52714.424 23/01/05,19:50:19,15,08,1, 11.8,1,1, -8.324, 10530.962, 288.267, 52714.200 23/01/05,19:50:19,16,08,1, 11.8,1,1, -8.324, 10530.971, 288.308, 52714.372 23/01/05,19:50:19,17,08,1, 11.8,1,1, -8.324, 10530.946, 288.323, 52714.349 23/01/05,19:50:19,18,08,1, 11.8,1,1, -8.324, 10530.941, 288.323, 52714.358 23/01/05,19:50:19,19,08,1, 11.8,1,1, -8.324, 10530.959, 288.329, 52714.400 23/01/05,19:50:20,00,08,1, 11.8,1,1, -8.322, 10530.957, 288.329, 52714.400 23/01/05,19:50:20,01,08,1, 11.8,1,1, -8.322, 10530.917, 288.355, 52714.367 23/01/05,19:50:20,02,08,1, 11.8,1,1, -8.322, 10530.937, 288.348, 52714.376 23/01/05,19:50:20,03,08,1, 11.8,1,1, -8.322, 10530.918, 288.320, 52714.362 23/01/05,19:50:20,04,08,1, 11.8,1,1, -8.322, 10530.920, 288.346, 52714.343 23/01/05,19:50:20,05,08,1, 11.8,1,1, -8.322, 10530.918, 288.377, 52714.396 23/01/05,19:50:20,06,08,1, 11.8,1,1, -8.322, 10530.920, 288.384, 52714.407 23/01/05,19:50:20,07,08,1, 11.8,1,1, -8.322, 10530.905, 288.389, 52714.336 23/01/05,19:50:20,08,08,1, 11.8,1,1, -8.322, 10530.931, 288.401, 52714.383 23/01/05,19:50:20,09,08,1, 11.8,1,1, -8.322, 10530.897, 288.418, 52714.404 23/01/05,19:50:20,10,08,1, 11.8,1,1, -8.322, 10530.911, 288.393, 52714.383 23/01/05,19:50:20,11,08,1, 11.8,1,1, -8.322, 10530.911, 288.425, 52714.398 23/01/05,19:50:20,12,08,1, 11.8,1,1, -8.322, 10530.883, 288.415, 52714.420 23/01/05,19:50:20,13,08,1, 11.8,1,1, -8.322, 10530.910, 288.457, 52714.448 23/01/05,19:50:20,14,08,1, 11.8,1,1, -8.322, 10530.906, 288.433, 52714.458 23/01/05,19:50:20,15,08,1, 11.8,1,1, -8.322, 10530.892, 288.436, 52714.463 23/01/05,19:50:20,16,08,1, 11.8,1,1, -8.322, 10530.907, 288.463, 52714.445 23/01/05,19:50:20,17,08,1, 11.8,1,1, -8.322, 10530.876, 288.458, 52714.476 23/01/05,19:50:20,18,08,1, 11.8,1,1, -8.322, 10530.882, 288.488, 52714.458 23/01/05,19:50:20,19,08,1, 11.8,1,1, -8.322, 10530.876, 288.485, 52714.428 23/01/05,19:50:21,00,08,1, 11.9,1,1, -8.321, 10530.874, 288.485, 52714.428 23/01/05,19:50:21,01,08,1, 11.9,1,1, -8.321, 10530.886, 288.487, 52714.445 23/01/05,19:50:21,02,08,1, 11.9,1,1, -8.321, 10530.859, 288.502, 52714.490 23/01/05,19:50:21,03,08,1, 11.9,1,1, -8.321, 10530.893, 288.524, 52714.471 23/01/05,19:50:21,04,08,1, 11.9,1,1, -8.321, 10530.872, 288.511, 52714.533 23/01/05,19:50:21,05,08,1, 11.9,1,1, -8.321, 10530.878, 288.518, 52714.536 23/01/05,19:50:21,06,08,1, 11.9,1,1, -8.321, 10530.864, 288.533, 52714.478 23/01/05,19:50:21,07,08,1, 11.9,1,1, -8.321, 10530.858, 288.532, 52714.513 23/01/05,19:50:21,08,08,1, 11.9,1,1, -8.321, 10530.847, 288.537, 52714.507 23/01/05,19:50:21,09,08,1, 11.9,1,1, -8.321, 10530.878, 288.569, 52714.523 23/01/05,19:50:21,10,08,1, 11.9,1,1, -8.321, 10530.860, 288.579, 52714.577 23/01/05,19:50:21,11,08,1, 11.9,1,1, -8.321, 10530.850, 288.555, 52714.542 23/01/05,19:50:21,12,08,1, 11.9,1,1, -8.321, 10530.867, 288.585, 52714.573 23/01/05,19:50:21,13,08,1, 11.9,1,1, -8.321, 10530.866, 288.600, 52714.586 23/01/05,19:50:21,14,08,1, 11.9,1,1, -8.321, 10530.839, 288.576, 52714.580 23/01/05,19:50:21,15,08,1, 11.9,1,1, -8.321, 10530.840, 288.595, 52714.580 23/01/05,19:50:21,16,08,1, 11.9,1,1, -8.321, 10530.854, 288.605, 52714.553 23/01/05,19:50:21,17,08,1, 11.9,1,1, -8.321, 10530.835, 288.599, 52714.592 23/01/05,19:50:21,18,08,1, 11.9,1,1, -8.321, 10530.858, 288.607, 52714.550 23/01/05,19:50:21,19,08,1, 11.9,1,1, -8.321, 10530.839, 288.614, 52714.585 23/01/05,19:50:22,00,08,1, 11.9,1,1, -8.323, 10530.832, 288.614, 52714.585 23/01/05,19:50:22,01,08,1, 11.9,1,1, -8.323, 10530.843, 288.648, 52714.622 23/01/05,19:50:22,02,08,1, 11.9,1,1, -8.323, 10530.837, 288.620, 52714.652 23/01/05,19:50:22,03,08,1, 11.9,1,1, -8.323, 10530.836, 288.627, 52714.619 23/01/05,19:50:22,04,08,1, 11.9,1,1, -8.323, 10530.857, 288.657, 52714.602 23/01/05,19:50:22,05,08,1, 11.9,1,1, -8.323, 10530.829, 288.642, 52714.605 23/01/05,19:50:22,06,08,1, 11.9,1,1, -8.323, 10530.827, 288.678, 52714.643 23/01/05,19:50:22,07,08,1, 11.9,1,1, -8.323, 10530.857, 288.670, 52714.622 23/01/05,19:50:22,08,08,1, 11.9,1,1, -8.323, 10530.852, 288.682, 52714.636 23/01/05,19:50:22,09,08,1, 11.9,1,1, -8.323, 10530.833, 288.670, 52714.644 23/01/05,19:50:22,10,08,1, 11.9,1,1, -8.323, 10530.854, 288.712, 52714.709 23/01/05,19:50:22,11,08,1, 11.9,1,1, -8.323, 10530.858, 288.701, 52714.707 23/01/05,19:50:22,12,08,1, 11.9,1,1, -8.323, 10530.863, 288.698, 52714.694 23/01/05,19:50:22,13,08,1, 11.9,1,1, -8.323, 10530.828, 288.704, 52714.676 23/01/05,19:50:22,14,08,1, 11.9,1,1, -8.323, 10530.871, 288.726, 52714.687 23/01/05,19:50:22,15,08,1, 11.9,1,1, -8.323, 10530.819, 288.728, 52714.673 23/01/05,19:50:22,16,08,1, 11.9,1,1, -8.323, 10530.873, 288.767, 52714.716 23/01/05,19:50:22,17,08,1, 11.9,1,1, -8.323, 10530.882, 288.773, 52714.761 23/01/05,19:50:22,18,08,1, 11.9,1,1, -8.323, 10530.861, 288.758, 52714.730 23/01/05,19:50:22,19,08,1, 11.9,1,1, -8.323, 10530.842, 288.757, 52714.704 23/01/05,19:50:23,00,08,1, 11.8,1,1, -8.324, 10530.840, 288.757, 52714.704 23/01/05,19:50:23,01,08,1, 11.8,1,1, -8.324, 10530.870, 288.791, 52714.728 23/01/05,19:50:23,02,08,1, 11.8,1,1, -8.324, 10530.850, 288.804, 52714.727 23/01/05,19:50:23,03,08,1, 11.8,1,1, -8.324, 10530.841, 288.771, 52714.758 23/01/05,19:50:23,04,08,1, 11.8,1,1, -8.324, 10530.855, 288.810, 52714.739 23/01/05,19:50:23,05,08,1, 11.8,1,1, -8.324, 10530.860, 288.756, 52714.777 23/01/05,19:50:23,06,08,1, 11.8,1,1, -8.324, 10530.853, 288.770, 52714.746 23/01/05,19:50:23,07,08,1, 11.8,1,1, -8.324, 10530.854, 288.799, 52714.806 23/01/05,19:50:23,08,08,1, 11.8,1,1, -8.324, 10530.870, 288.801, 52714.824 23/01/05,19:50:23,09,08,1, 11.8,1,1, -8.324, 10530.882, 288.837, 52714.838 23/01/05,19:50:23,10,08,1, 11.8,1,1, -8.324, 10530.848, 288.811, 52714.785 23/01/05,19:50:23,11,08,1, 11.8,1,1, -8.324, 10530.861, 288.826, 52714.803 23/01/05,19:50:23,12,08,1, 11.8,1,1, -8.324, 10530.857, 288.837, 52714.781 23/01/05,19:50:23,13,08,1, 11.8,1,1, -8.324, 10530.855, 288.819, 52714.864 23/01/05,19:50:23,14,08,1, 11.8,1,1, -8.324, 10530.867, 288.816, 52714.815 23/01/05,19:50:23,15,08,1, 11.8,1,1, -8.324, 10530.878, 288.847, 52714.859 23/01/05,19:50:23,16,08,1, 11.8,1,1, -8.324, 10530.871, 288.875, 52714.847 23/01/05,19:50:23,17,08,1, 11.8,1,1, -8.324, 10530.872, 288.857, 52714.801 23/01/05,19:50:23,18,08,1, 11.8,1,1, -8.324, 10530.879, 288.873, 52714.820 23/01/05,19:50:23,19,08,1, 11.8,1,1, -8.324, 10530.872, 288.875, 52714.840 23/01/05,19:50:24,00,08,1, 11.9,1,1, -8.324, 10530.865, 288.875, 52714.840 23/01/05,19:50:24,01,08,1, 11.9,1,1, -8.324, 10530.887, 288.867, 52714.831 23/01/05,19:50:24,02,08,1, 11.9,1,1, -8.324, 10530.884, 288.882, 52714.832 23/01/05,19:50:24,03,08,1, 11.9,1,1, -8.324, 10530.870, 288.889, 52714.860 23/01/05,19:50:24,04,08,1, 11.9,1,1, -8.324, 10530.875, 288.910, 52714.870 23/01/05,19:50:24,05,08,1, 11.9,1,1, -8.324, 10530.872, 288.892, 52714.874 23/01/05,19:50:24,06,08,1, 11.9,1,1, -8.324, 10530.868, 288.937, 52714.910 23/01/05,19:50:24,07,08,1, 11.9,1,1, -8.324, 10530.855, 288.894, 52714.889 23/01/05,19:50:24,08,08,1, 11.9,1,1, -8.324, 10530.896, 288.907, 52714.882 23/01/05,19:50:24,09,08,1, 11.9,1,1, -8.324, 10530.843, 288.903, 52714.885 23/01/05,19:50:24,10,08,1, 11.9,1,1, -8.324, 10530.883, 288.930, 52714.850 23/01/05,19:50:24,11,08,1, 11.9,1,1, -8.324, 10530.894, 288.922, 52714.875 23/01/05,19:50:24,12,08,1, 11.9,1,1, -8.324, 10530.868, 288.959, 52714.918 23/01/05,19:50:24,13,08,1, 11.9,1,1, -8.324, 10530.867, 288.961, 52714.925 23/01/05,19:50:24,14,08,1, 11.9,1,1, -8.324, 10530.884, 288.959, 52714.925 23/01/05,19:50:24,15,08,1, 11.9,1,1, -8.324, 10530.861, 288.935, 52714.884 23/01/05,19:50:24,16,08,1, 11.9,1,1, -8.324, 10530.848, 288.964, 52714.914 23/01/05,19:50:24,17,08,1, 11.9,1,1, -8.324, 10530.869, 288.981, 52714.908 23/01/05,19:50:24,18,08,1, 11.9,1,1, -8.324, 10530.894, 288.979, 52714.919 23/01/05,19:50:24,19,08,1, 11.9,1,1, -8.324, 10530.885, 288.988, 52714.912 23/01/05,19:50:25,00,08,1, 11.8,1,1, -8.326, 10530.882, 288.988, 52714.912 23/01/05,19:50:25,01,08,1, 11.8,1,1, -8.326, 10530.869, 288.984, 52714.971 23/01/05,19:50:25,02,08,1, 11.8,1,1, -8.326, 10530.853, 288.986, 52714.962 23/01/05,19:50:25,03,08,1, 11.8,1,1, -8.326, 10530.864, 288.982, 52714.968 23/01/05,19:50:25,04,08,1, 11.8,1,1, -8.326, 10530.855, 289.010, 52714.924 23/01/05,19:50:25,05,08,1, 11.8,1,1, -8.326, 10530.862, 289.027, 52714.922 23/01/05,19:50:25,06,08,1, 11.8,1,1, -8.326, 10530.861, 289.007, 52714.964 23/01/05,19:50:25,07,08,1, 11.8,1,1, -8.326, 10530.867, 289.036, 52714.994 23/01/05,19:50:25,08,08,1, 11.8,1,1, -8.326, 10530.874, 289.040, 52715.001 23/01/05,19:50:25,09,08,1, 11.8,1,1, -8.326, 10530.860, 289.042, 52715.022 23/01/05,19:50:25,10,08,1, 11.8,1,1, -8.326, 10530.857, 289.076, 52715.016 23/01/05,19:50:25,11,08,1, 11.8,1,1, -8.326, 10530.859, 289.056, 52715.021 23/01/05,19:50:25,12,08,1, 11.8,1,1, -8.326, 10530.853, 289.076, 52714.984 23/01/05,19:50:25,13,08,1, 11.8,1,1, -8.326, 10530.857, 289.041, 52714.944 23/01/05,19:50:25,14,08,1, 11.8,1,1, -8.326, 10530.888, 289.052, 52714.982 23/01/05,19:50:25,15,08,1, 11.8,1,1, -8.326, 10530.864, 289.087, 52715.026 23/01/05,19:50:25,16,08,1, 11.8,1,1, -8.326, 10530.852, 289.089, 52715.043 23/01/05,19:50:25,17,08,1, 11.8,1,1, -8.326, 10530.849, 289.121, 52715.077 23/01/05,19:50:25,18,08,1, 11.8,1,1, -8.326, 10530.849, 289.116, 52715.092 23/01/05,19:50:25,19,08,1, 11.8,1,1, -8.326, 10530.881, 289.121, 52715.037 23/01/05,19:50:26,00,08,1, 11.8,1,1, -8.327, 10530.874, 289.121, 52715.037 23/01/05,19:50:26,01,08,1, 11.8,1,1, -8.327, 10530.875, 289.139, 52715.101 23/01/05,19:50:26,02,08,1, 11.8,1,1, -8.327, 10530.852, 289.128, 52715.097 23/01/05,19:50:26,03,08,1, 11.8,1,1, -8.327, 10530.889, 289.101, 52715.015 23/01/05,19:50:26,04,08,1, 11.8,1,1, -8.327, 10530.846, 289.147, 52715.036 23/01/05,19:50:26,05,08,1, 11.8,1,1, -8.327, 10530.882, 289.172, 52715.076 23/01/05,19:50:26,06,08,1, 11.8,1,1, -8.327, 10530.850, 289.174, 52715.118 23/01/05,19:50:26,07,08,1, 11.8,1,1, -8.327, 10530.883, 289.184, 52715.075 23/01/05,19:50:26,08,08,1, 11.8,1,1, -8.327, 10530.840, 289.175, 52715.087 23/01/05,19:50:26,09,08,1, 11.8,1,1, -8.327, 10530.837, 289.193, 52715.076 23/01/05,19:50:26,10,08,1, 11.8,1,1, -8.327, 10530.840, 289.183, 52715.066 23/01/05,19:50:26,11,08,1, 11.8,1,1, -8.327, 10530.854, 289.238, 52715.151 23/01/05,19:50:26,12,08,1, 11.8,1,1, -8.327, 10530.851, 289.202, 52715.129 23/01/05,19:50:26,13,08,1, 11.8,1,1, -8.327, 10530.882, 289.259, 52715.123 23/01/05,19:50:26,14,08,1, 11.8,1,1, -8.327, 10530.869, 289.217, 52715.125 23/01/05,19:50:26,15,08,1, 11.8,1,1, -8.327, 10530.861, 289.246, 52715.187 23/01/05,19:50:26,16,08,1, 11.8,1,1, -8.327, 10530.860, 289.273, 52715.163 23/01/05,19:50:26,17,08,1, 11.8,1,1, -8.327, 10530.878, 289.283, 52715.159 23/01/05,19:50:26,18,08,1, 11.8,1,1, -8.327, 10530.830, 289.273, 52715.164 23/01/05,19:50:26,19,08,1, 11.8,1,1, -8.327, 10530.874, 289.264, 52715.114 23/01/05,19:50:27,00,08,1, 11.7,1,1, -8.323, 10530.874, 289.264, 52715.114 23/01/05,19:50:27,01,08,1, 11.7,1,1, -8.323, 10530.869, 289.261, 52715.166 23/01/05,19:50:27,02,08,1, 11.7,1,1, -8.323, 10530.863, 289.282, 52715.174 23/01/05,19:50:27,03,08,1, 11.7,1,1, -8.323, 10530.861, 289.284, 52715.171 23/01/05,19:50:27,04,08,1, 11.7,1,1, -8.323, 10530.873, 289.273, 52715.220 23/01/05,19:50:27,05,08,1, 11.7,1,1, -8.323, 10530.869, 289.274, 52715.201 23/01/05,19:50:27,06,08,1, 11.7,1,1, -8.323, 10530.865, 289.288, 52715.200 23/01/05,19:50:27,07,08,1, 11.7,1,1, -8.323, 10530.869, 289.318, 52715.337 23/01/05,19:50:27,08,08,1, 11.7,1,1, -8.323, 10530.850, 289.331, 52715.197 23/01/05,19:50:27,09,08,1, 11.7,1,1, -8.323, 10530.865, 289.307, 52715.236 23/01/05,19:50:27,10,08,1, 11.7,1,1, -8.323, 10530.856, 289.318, 52715.200 23/01/05,19:50:27,11,08,1, 11.7,1,1, -8.323, 10530.842, 289.299, 52715.198 23/01/05,19:50:27,12,08,1, 11.7,1,1, -8.323, 10530.865, 289.311, 52715.210 23/01/05,19:50:27,13,08,1, 11.7,1,1, -8.323, 10530.873, 289.303, 52715.214 23/01/05,19:50:27,14,08,1, 11.7,1,1, -8.323, 10530.872, 289.324, 52715.255 23/01/05,19:50:27,15,08,1, 11.7,1,1, -8.323, 10530.864, 289.317, 52715.215 23/01/05,19:50:27,16,08,1, 11.7,1,1, -8.323, 10530.871, 289.303, 52715.224 23/01/05,19:50:27,17,08,1, 11.7,1,1, -8.323, 10530.862, 289.358, 52715.245 23/01/05,19:50:27,18,08,1, 11.7,1,1, -8.323, 10530.861, 289.345, 52715.238 23/01/05,19:50:27,19,08,1, 11.7,1,1, -8.323, 10530.865, 289.351, 52715.250 23/01/05,19:50:28,00,08,1, 11.8,1,1, -8.324, 10530.865, 289.351, 52715.250 23/01/05,19:50:28,01,08,1, 11.8,1,1, -8.324, 10530.887, 289.365, 52715.268 23/01/05,19:50:28,02,08,1, 11.8,1,1, -8.324, 10530.866, 289.326, 52715.264 23/01/05,19:50:28,03,08,1, 11.8,1,1, -8.324, 10530.882, 289.347, 52715.279 23/01/05,19:50:28,04,08,1, 11.8,1,1, -8.324, 10530.878, 289.385, 52715.272 23/01/05,19:50:28,05,08,1, 11.8,1,1, -8.324, 10530.881, 289.365, 52715.237 23/01/05,19:50:28,06,08,1, 11.8,1,1, -8.324, 10530.884, 289.358, 52715.288 23/01/05,19:50:28,07,08,1, 11.8,1,1, -8.324, 10530.843, 289.356, 52715.301 23/01/05,19:50:28,08,08,1, 11.8,1,1, -8.324, 10530.880, 289.395, 52715.289 23/01/05,19:50:28,09,08,1, 11.8,1,1, -8.324, 10530.853, 289.362, 52715.299 23/01/05,19:50:28,10,08,1, 11.8,1,1, -8.324, 10530.867, 289.386, 52715.307 23/01/05,19:50:28,11,08,1, 11.8,1,1, -8.324, 10530.879, 289.373, 52715.321 23/01/05,19:50:28,12,08,1, 11.8,1,1, -8.324, 10530.865, 289.404, 52715.319 23/01/05,19:50:28,13,08,1, 11.8,1,1, -8.324, 10530.858, 289.382, 52715.264 23/01/05,19:50:28,14,08,1, 11.8,1,1, -8.324, 10530.898, 289.425, 52715.328 23/01/05,19:50:28,15,08,1, 11.8,1,1, -8.324, 10530.858, 289.419, 52715.322 23/01/05,19:50:28,16,08,1, 11.8,1,1, -8.324, 10530.865, 289.425, 52715.293 23/01/05,19:50:28,17,08,1, 11.8,1,1, -8.324, 10530.876, 289.406, 52715.320 23/01/05,19:50:28,18,08,1, 11.8,1,1, -8.324, 10530.869, 289.428, 52715.325 23/01/05,19:50:28,19,08,1, 11.8,1,1, -8.324, 10530.889, 289.426, 52715.330 23/01/05,19:50:29,00,08,1, 11.8,1,1, -8.325, 10530.882, 289.426, 52715.330 23/01/05,19:50:29,01,08,1, 11.8,1,1, -8.325, 10530.859, 289.412, 52715.313 23/01/05,19:50:29,02,08,1, 11.8,1,1, -8.325, 10530.870, 289.443, 52715.309 23/01/05,19:50:29,03,08,1, 11.8,1,1, -8.325, 10530.899, 289.404, 52715.313 23/01/05,19:50:29,04,08,1, 11.8,1,1, -8.325, 10530.871, 289.433, 52715.354 23/01/05,19:50:29,05,08,1, 11.8,1,1, -8.325, 10530.881, 289.460, 52715.363 23/01/05,19:50:29,06,08,1, 11.8,1,1, -8.325, 10530.894, 289.473, 52715.345 23/01/05,19:50:29,07,08,1, 11.8,1,1, -8.325, 10530.884, 289.457, 52715.376 23/01/05,19:50:29,08,08,1, 11.8,1,1, -8.325, 10530.884, 289.483, 52715.400 23/01/05,19:50:29,09,08,1, 11.8,1,1, -8.325, 10530.892, 289.454, 52715.405 23/01/05,19:50:29,10,08,1, 11.8,1,1, -8.325, 10530.873, 289.452, 52715.381 23/01/05,19:50:29,11,08,1, 11.8,1,1, -8.325, 10530.882, 289.469, 52715.391 23/01/05,19:50:29,12,08,1, 11.8,1,1, -8.325, 10530.885, 289.475, 52715.381 23/01/05,19:50:29,13,08,1, 11.8,1,1, -8.325, 10530.874, 289.481, 52715.410 23/01/05,19:50:29,14,08,1, 11.8,1,1, -8.325, 10530.857, 289.480, 52715.421 23/01/05,19:50:29,15,08,1, 11.8,1,1, -8.325, 10530.882, 289.494, 52715.438 23/01/05,19:50:29,16,08,1, 11.8,1,1, -8.325, 10530.876, 289.505, 52715.440 23/01/05,19:50:29,17,08,1, 11.8,1,1, -8.325, 10530.881, 289.503, 52715.467 23/01/05,19:50:29,18,08,1, 11.8,1,1, -8.325, 10530.883, 289.504, 52715.433 23/01/05,19:50:29,19,08,1, 11.8,1,1, -8.325, 10530.881, 289.539, 52715.418 23/01/05,19:50:30,00,08,1, 11.8,1,1, -8.326, 10530.874, 289.539, 52715.418 23/01/05,19:50:30,01,08,1, 11.8,1,1, -8.326, 10530.873, 289.516, 52715.435 23/01/05,19:50:30,02,08,1, 11.8,1,1, -8.326, 10530.894, 289.538, 52715.458 23/01/05,19:50:30,03,08,1, 11.8,1,1, -8.326, 10530.881, 289.539, 52715.487 23/01/05,19:50:30,04,08,1, 11.8,1,1, -8.326, 10530.871, 289.533, 52715.438 23/01/05,19:50:30,05,08,1, 11.8,1,1, -8.326, 10530.856, 289.527, 52715.421 23/01/05,19:50:30,06,08,1, 11.8,1,1, -8.326, 10530.869, 289.559, 52715.459 23/01/05,19:50:30,07,08,1, 11.8,1,1, -8.326, 10530.892, 289.545, 52715.462 23/01/05,19:50:30,08,08,1, 11.8,1,1, -8.326, 10530.871, 289.527, 52715.449 23/01/05,19:50:30,09,08,1, 11.8,1,1, -8.326, 10530.858, 289.546, 52715.435 23/01/05,19:50:30,10,08,1, 11.8,1,1, -8.326, 10530.853, 289.574, 52715.471 23/01/05,19:50:30,11,08,1, 11.8,1,1, -8.326, 10530.878, 289.587, 52715.514 23/01/05,19:50:30,12,08,1, 11.8,1,1, -8.326, 10530.846, 289.599, 52715.488 23/01/05,19:50:30,13,08,1, 11.8,1,1, -8.326, 10530.868, 289.596, 52715.511 23/01/05,19:50:30,14,08,1, 11.8,1,1, -8.326, 10530.874, 289.584, 52715.524 23/01/05,19:50:30,15,08,1, 11.8,1,1, -8.326, 10530.827, 289.580, 52715.453 23/01/05,19:50:30,16,08,1, 11.8,1,1, -8.326, 10530.842, 289.590, 52715.346 23/01/05,19:50:30,17,08,1, 11.8,1,1, -8.326, 10530.874, 289.591, 52715.424 23/01/05,19:50:30,18,08,1, 11.8,1,1, -8.326, 10530.851, 289.611, 52715.277 23/01/05,19:50:30,19,08,1, 11.8,1,1, -8.326, 10530.854, 289.616, 52715.488 23/01/05,19:50:31,00,08,1, 11.8,1,1, -8.323, 10530.849, 289.616, 52715.488 23/01/05,19:50:31,01,08,1, 11.8,1,1, -8.323, 10530.832, 289.649, 52715.549 23/01/05,19:50:31,02,08,1, 11.8,1,1, -8.323, 10530.857, 289.629, 52715.531 23/01/05,19:50:31,03,08,1, 11.8,1,1, -8.323, 10530.836, 289.669, 52715.530 23/01/05,19:50:31,04,08,1, 11.8,1,1, -8.323, 10530.832, 289.660, 52715.564 23/01/05,19:50:31,05,08,1, 11.8,1,1, -8.323, 10530.836, 289.652, 52715.539 23/01/05,19:50:31,06,08,1, 11.8,1,1, -8.323, 10530.842, 289.637, 52715.567 23/01/05,19:50:31,07,08,1, 11.8,1,1, -8.323, 10530.842, 289.645, 52715.585 23/01/05,19:50:31,08,08,1, 11.8,1,1, -8.323, 10530.834, 289.666, 52715.574 23/01/05,19:50:31,09,08,1, 11.8,1,1, -8.323, 10530.841, 289.668, 52715.614 23/01/05,19:50:31,10,08,1, 11.8,1,1, -8.323, 10530.850, 289.680, 52715.595 23/01/05,19:50:31,11,08,1, 11.8,1,1, -8.323, 10530.846, 289.662, 52715.576 23/01/05,19:50:31,12,08,1, 11.8,1,1, -8.323, 10530.840, 289.669, 52715.553 23/01/05,19:50:31,13,08,1, 11.8,1,1, -8.323, 10530.828, 289.659, 52715.578 23/01/05,19:50:31,14,08,1, 11.8,1,1, -8.323, 10530.850, 289.705, 52715.628 23/01/05,19:50:31,15,08,1, 11.8,1,1, -8.323, 10530.842, 289.720, 52715.621 23/01/05,19:50:31,16,08,1, 11.8,1,1, -8.323, 10530.851, 289.700, 52715.604 23/01/05,19:50:31,17,08,1, 11.8,1,1, -8.323, 10530.835, 289.709, 52715.622 23/01/05,19:50:31,18,08,1, 11.8,1,1, -8.323, 10530.859, 289.716, 52715.643 23/01/05,19:50:31,19,08,1, 11.8,1,1, -8.323, 10530.828, 289.697, 52715.617 23/01/05,19:50:32,00,08,1, 11.9,1,1, -8.324, 10530.823, 289.697, 52715.617 23/01/05,19:50:32,01,08,1, 11.9,1,1, -8.324, 10530.870, 289.732, 52715.643 23/01/05,19:50:32,02,08,1, 11.9,1,1, -8.324, 10530.848, 289.721, 52715.551 23/01/05,19:50:32,03,08,1, 11.9,1,1, -8.324, 10530.834, 289.720, 52715.609 23/01/05,19:50:32,04,08,1, 11.9,1,1, -8.324, 10530.852, 289.755, 52715.681 23/01/05,19:50:32,05,08,1, 11.9,1,1, -8.324, 10530.845, 289.768, 52715.683 23/01/05,19:50:32,06,08,1, 11.9,1,1, -8.324, 10530.834, 289.792, 52715.561 23/01/05,19:50:32,07,08,1, 11.9,1,1, -8.324, 10530.854, 289.742, 52715.659 23/01/05,19:50:32,08,08,1, 11.9,1,1, -8.324, 10530.841, 289.756, 52715.722 23/01/05,19:50:32,09,08,1, 11.9,1,1, -8.324, 10530.828, 289.776, 52715.684 23/01/05,19:50:32,10,08,1, 11.9,1,1, -8.324, 10530.865, 289.764, 52715.697 23/01/05,19:50:32,11,08,1, 11.9,1,1, -8.324, 10530.865, 289.758, 52715.708 23/01/05,19:50:32,12,08,1, 11.9,1,1, -8.324, 10530.879, 289.775, 52715.702 23/01/05,19:50:32,13,08,1, 11.9,1,1, -8.324, 10530.861, 289.791, 52715.719 23/01/05,19:50:32,14,08,1, 11.9,1,1, -8.324, 10530.839, 289.773, 52715.714 23/01/05,19:50:32,15,08,1, 11.9,1,1, -8.324, 10530.842, 289.775, 52715.707 23/01/05,19:50:32,16,08,1, 11.9,1,1, -8.324, 10530.828, 289.790, 52715.727 23/01/05,19:50:32,17,08,1, 11.9,1,1, -8.324, 10530.849, 289.787, 52715.669 23/01/05,19:50:32,18,08,1, 11.9,1,1, -8.324, 10530.854, 289.766, 52715.626 23/01/05,19:50:32,19,08,1, 11.9,1,1, -8.324, 10530.863, 289.805, 52715.667 23/01/05,19:50:33,00,08,1, 11.8,1,1, -8.324, 10530.857, 289.805, 52715.667 23/01/05,19:50:33,01,08,1, 11.8,1,1, -8.324, 10530.841, 289.806, 52715.676 23/01/05,19:50:33,02,08,1, 11.8,1,1, -8.324, 10530.850, 289.820, 52715.740 23/01/05,19:50:33,03,08,1, 11.8,1,1, -8.324, 10530.863, 289.804, 52715.731 23/01/05,19:50:33,04,08,1, 11.8,1,1, -8.324, 10530.862, 289.799, 52715.716 23/01/05,19:50:33,05,08,1, 11.8,1,1, -8.324, 10530.878, 289.784, 52715.715 23/01/05,19:50:33,06,08,1, 11.8,1,1, -8.324, 10530.858, 289.832, 52715.722 23/01/05,19:50:33,07,08,1, 11.8,1,1, -8.324, 10530.851, 289.838, 52715.715 23/01/05,19:50:33,08,08,1, 11.8,1,1, -8.324, 10530.848, 289.834, 52715.703 23/01/05,19:50:33,09,08,1, 11.8,1,1, -8.324, 10530.841, 289.830, 52715.739 23/01/05,19:50:33,10,08,1, 11.8,1,1, -8.324, 10530.834, 289.851, 52715.766 23/01/05,19:50:33,11,08,1, 11.8,1,1, -8.324, 10530.862, 289.850, 52715.768 23/01/05,19:50:33,12,08,1, 11.8,1,1, -8.324, 10530.845, 289.840, 52715.762 23/01/05,19:50:33,13,08,1, 11.8,1,1, -8.324, 10530.863, 289.862, 52715.789 23/01/05,19:50:33,14,08,1, 11.8,1,1, -8.324, 10530.844, 289.873, 52715.771 23/01/05,19:50:33,15,08,1, 11.8,1,1, -8.324, 10530.848, 289.847, 52715.719 23/01/05,19:50:33,16,08,1, 11.8,1,1, -8.324, 10530.843, 289.875, 52715.736 23/01/05,19:50:33,17,08,1, 11.8,1,1, -8.324, 10530.877, 289.862, 52715.764 23/01/05,19:50:33,18,08,1, 11.8,1,1, -8.324, 10530.864, 289.899, 52715.787 23/01/05,19:50:33,19,08,1, 11.8,1,1, -8.324, 10530.852, 289.839, 52715.779 23/01/05,19:50:34,00,08,1, 11.9,1,1, -8.324, 10530.849, 289.839, 52715.779 23/01/05,19:50:34,01,08,1, 11.9,1,1, -8.324, 10530.880, 289.894, 52715.828 23/01/05,19:50:34,02,08,1, 11.9,1,1, -8.324, 10530.844, 289.891, 52715.790 23/01/05,19:50:34,03,08,1, 11.9,1,1, -8.324, 10530.853, 289.877, 52715.763 23/01/05,19:50:34,04,08,1, 11.9,1,1, -8.324, 10530.859, 289.904, 52715.795 23/01/05,19:50:34,05,08,1, 11.9,1,1, -8.324, 10530.869, 289.920, 52715.787 23/01/05,19:50:34,06,08,1, 11.9,1,1, -8.324, 10530.839, 289.923, 52715.765 23/01/05,19:50:34,07,08,1, 11.9,1,1, -8.324, 10530.823, 289.925, 52715.807 23/01/05,19:50:34,08,08,1, 11.9,1,1, -8.324, 10530.864, 289.972, 52715.840 23/01/05,19:50:34,09,08,1, 11.9,1,1, -8.324, 10530.834, 289.928, 52715.838 23/01/05,19:50:34,10,08,1, 11.9,1,1, -8.324, 10530.817, 289.913, 52715.782 23/01/05,19:50:34,11,08,1, 11.9,1,1, -8.324, 10530.856, 289.962, 52715.851 23/01/05,19:50:34,12,08,1, 11.9,1,1, -8.324, 10530.838, 289.971, 52715.837 23/01/05,19:50:34,13,08,1, 11.9,1,1, -8.324, 10530.817, 289.950, 52715.770 23/01/05,19:50:34,14,08,1, 11.9,1,1, -8.324, 10530.826, 289.963, 52715.823 23/01/05,19:50:34,15,08,1, 11.9,1,1, -8.324, 10530.829, 289.942, 52715.821 23/01/05,19:50:34,16,08,1, 11.9,1,1, -8.324, 10530.836, 289.949, 52715.835 23/01/05,19:50:34,17,08,1, 11.9,1,1, -8.324, 10530.836, 289.944, 52715.894 23/01/05,19:50:34,18,08,1, 11.9,1,1, -8.324, 10530.861, 290.004, 52715.885 23/01/05,19:50:34,19,08,1, 11.9,1,1, -8.324, 10530.875, 289.983, 52715.882 23/01/05,19:50:35,00,08,1, 11.9,1,1, -8.325, 10530.874, 289.983, 52715.882 23/01/05,19:50:35,01,08,1, 11.9,1,1, -8.325, 10530.854, 289.987, 52715.852 23/01/05,19:50:35,02,08,1, 11.9,1,1, -8.325, 10530.853, 290.002, 52715.845 23/01/05,19:50:35,03,08,1, 11.9,1,1, -8.325, 10530.855, 290.000, 52715.867 23/01/05,19:50:35,04,08,1, 11.9,1,1, -8.325, 10530.837, 290.004, 52715.913 23/01/05,19:50:35,05,08,1, 11.9,1,1, -8.325, 10530.848, 290.006, 52715.906 23/01/05,19:50:35,06,08,1, 11.9,1,1, -8.325, 10530.867, 290.013, 52715.918 23/01/05,19:50:35,07,08,1, 11.9,1,1, -8.325, 10530.858, 290.041, 52715.898 23/01/05,19:50:35,08,08,1, 11.9,1,1, -8.325, 10530.864, 290.039, 52715.892 23/01/05,19:50:35,09,08,1, 11.9,1,1, -8.325, 10530.868, 290.058, 52715.902 23/01/05,19:50:35,10,08,1, 11.9,1,1, -8.325, 10530.844, 290.048, 52715.882 23/01/05,19:50:35,11,08,1, 11.9,1,1, -8.325, 10530.851, 290.064, 52715.911 23/01/05,19:50:35,12,08,1, 11.9,1,1, -8.325, 10530.856, 290.058, 52715.951 23/01/05,19:50:35,13,08,1, 11.9,1,1, -8.325, 10530.868, 290.048, 52715.943 23/01/05,19:50:35,14,08,1, 11.9,1,1, -8.325, 10530.850, 290.072, 52715.938 23/01/05,19:50:35,15,08,1, 11.9,1,1, -8.325, 10530.843, 290.091, 52715.948 23/01/05,19:50:35,16,08,1, 11.9,1,1, -8.325, 10530.863, 290.088, 52715.949 23/01/05,19:50:35,17,08,1, 11.9,1,1, -8.325, 10530.844, 290.087, 52715.930 23/01/05,19:50:35,18,08,1, 11.9,1,1, -8.325, 10530.865, 290.093, 52715.945 23/01/05,19:50:35,19,08,1, 11.9,1,1, -8.325, 10530.869, 290.099, 52715.934 23/01/05,19:50:36,00,08,1, 11.9,1,1, -8.325, 10530.865, 290.099, 52715.934 23/01/05,19:50:36,01,08,1, 11.9,1,1, -8.325, 10530.879, 290.113, 52715.954 23/01/05,19:50:36,02,08,1, 11.9,1,1, -8.325, 10530.877, 290.122, 52715.961 23/01/05,19:50:36,03,08,1, 11.9,1,1, -8.325, 10530.874, 290.159, 52715.937 23/01/05,19:50:36,04,08,1, 11.9,1,1, -8.325, 10530.869, 290.133, 52715.967 23/01/05,19:50:36,05,08,1, 11.9,1,1, -8.325, 10530.852, 290.147, 52715.955 23/01/05,19:50:36,06,08,1, 11.9,1,1, -8.325, 10530.857, 290.125, 52715.952 23/01/05,19:50:36,07,08,1, 11.9,1,1, -8.325, 10530.865, 290.126, 52715.964 23/01/05,19:50:36,08,08,1, 11.9,1,1, -8.325, 10530.867, 290.138, 52715.971 23/01/05,19:50:36,09,08,1, 11.9,1,1, -8.325, 10530.847, 290.140, 52715.955 23/01/05,19:50:36,10,08,1, 11.9,1,1, -8.325, 10530.874, 290.183, 52716.037 23/01/05,19:50:36,11,08,1, 11.9,1,1, -8.325, 10530.896, 290.173, 52716.021 23/01/05,19:50:36,12,08,1, 11.9,1,1, -8.325, 10530.884, 290.174, 52715.994 23/01/05,19:50:36,13,08,1, 11.9,1,1, -8.325, 10530.914, 290.174, 52716.009 23/01/05,19:50:36,14,08,1, 11.9,1,1, -8.325, 10530.877, 290.140, 52715.977 23/01/05,19:50:36,15,08,1, 11.9,1,1, -8.325, 10530.905, 290.161, 52715.967 23/01/05,19:50:36,16,08,1, 11.9,1,1, -8.325, 10530.891, 290.172, 52716.041 23/01/05,19:50:36,17,08,1, 11.9,1,1, -8.325, 10530.906, 290.207, 52716.025 23/01/05,19:50:36,18,08,1, 11.9,1,1, -8.325, 10530.862, 290.205, 52716.270 23/01/05,19:50:36,19,08,1, 11.9,1,1, -8.325, 10530.915, 290.197, 52715.985 23/01/05,19:50:37,00,08,1, 11.8,1,1, -8.327, 10530.915, 290.197, 52715.985 23/01/05,19:50:37,01,08,1, 11.8,1,1, -8.327, 10530.894, 290.226, 52716.068 23/01/05,19:50:37,02,08,1, 11.8,1,1, -8.327, 10530.906, 290.210, 52716.194 23/01/05,19:50:37,03,08,1, 11.8,1,1, -8.327, 10530.874, 290.200, 52715.924 23/01/05,19:50:37,04,08,1, 11.8,1,1, -8.327, 10530.884, 290.200, 52716.013 23/01/05,19:50:37,05,08,1, 11.8,1,1, -8.327, 10530.864, 290.216, 52716.011 23/01/05,19:50:37,06,08,1, 11.8,1,1, -8.327, 10530.890, 290.230, 52716.001 23/01/05,19:50:37,07,08,1, 11.8,1,1, -8.327, 10530.890, 290.254, 52716.006 23/01/05,19:50:37,08,08,1, 11.8,1,1, -8.327, 10530.906, 290.249, 52716.026 23/01/05,19:50:37,09,08,1, 11.8,1,1, -8.327, 10530.900, 290.240, 52716.020 23/01/05,19:50:37,10,08,1, 11.8,1,1, -8.327, 10530.896, 290.215, 52715.986 23/01/05,19:50:37,11,08,1, 11.8,1,1, -8.327, 10530.887, 290.251, 52715.991 23/01/05,19:50:37,12,08,1, 11.8,1,1, -8.327, 10530.888, 290.258, 52716.026 23/01/05,19:50:37,13,08,1, 11.8,1,1, -8.327, 10530.884, 290.240, 52716.038 23/01/05,19:50:37,14,08,1, 11.8,1,1, -8.327, 10530.887, 290.255, 52716.041 23/01/05,19:50:37,15,08,1, 11.8,1,1, -8.327, 10530.908, 290.249, 52716.034 23/01/05,19:50:37,16,08,1, 11.8,1,1, -8.327, 10530.916, 290.251, 52716.038 23/01/05,19:50:37,17,08,1, 11.8,1,1, -8.327, 10530.926, 290.253, 52716.038 23/01/05,19:50:37,18,08,1, 11.8,1,1, -8.327, 10530.922, 290.283, 52716.033 23/01/05,19:50:37,19,08,1, 11.8,1,1, -8.327, 10530.886, 290.268, 52716.036 23/01/05,19:50:38,00,08,1, 11.9,1,1, -8.328, 10530.882, 290.268, 52716.036 23/01/05,19:50:38,01,08,1, 11.9,1,1, -8.328, 10530.923, 290.251, 52716.003 23/01/05,19:50:38,02,08,1, 11.9,1,1, -8.328, 10530.947, 290.264, 52716.034 23/01/05,19:50:38,03,08,1, 11.9,1,1, -8.328, 10530.915, 290.286, 52716.148 23/01/05,19:50:38,04,08,1, 11.9,1,1, -8.328, 10530.921, 290.297, 52716.061 23/01/05,19:50:38,05,08,1, 11.9,1,1, -8.328, 10530.920, 290.292, 52716.092 23/01/05,19:50:38,06,08,1, 11.9,1,1, -8.328, 10530.897, 290.298, 52716.069 23/01/05,19:50:38,07,08,1, 11.9,1,1, -8.328, 10530.931, 290.276, 52716.050 23/01/05,19:50:38,08,08,1, 11.9,1,1, -8.328, 10530.931, 290.289, 52716.029 23/01/05,19:50:38,09,08,1, 11.9,1,1, -8.328, 10530.922, 290.282, 52716.081 23/01/05,19:50:38,10,08,1, 11.9,1,1, -8.328, 10530.919, 290.281, 52716.075 23/01/05,19:50:38,11,08,1, 11.9,1,1, -8.328, 10530.949, 290.285, 52716.068 23/01/05,19:50:38,12,08,1, 11.9,1,1, -8.328, 10530.937, 290.296, 52716.109 23/01/05,19:50:38,13,08,1, 11.9,1,1, -8.328, 10530.941, 290.318, 52716.078 23/01/05,19:50:38,14,08,1, 11.9,1,1, -8.328, 10530.938, 290.299, 52716.097 23/01/05,19:50:38,15,08,1, 11.9,1,1, -8.328, 10530.933, 290.294, 52716.067 23/01/05,19:50:38,16,08,1, 11.9,1,1, -8.328, 10530.975, 290.305, 52716.079 23/01/05,19:50:38,17,08,1, 11.9,1,1, -8.328, 10530.936, 290.330, 52716.099 23/01/05,19:50:38,18,08,1, 11.9,1,1, -8.328, 10530.937, 290.307, 52716.070 23/01/05,19:50:38,19,08,1, 11.9,1,1, -8.328, 10530.986, 290.325, 52716.087 23/01/05,19:50:39,00,08,1, 11.8,1,1, -8.324, 10530.982, 290.325, 52716.087 23/01/05,19:50:39,01,08,1, 11.8,1,1, -8.324, 10530.941, 290.321, 52716.073 23/01/05,19:50:39,02,08,1, 11.8,1,1, -8.324, 10530.947, 290.338, 52716.056 23/01/05,19:50:39,03,08,1, 11.8,1,1, -8.324, 10530.931, 290.335, 52716.102 23/01/05,19:50:39,04,08,1, 11.8,1,1, -8.324, 10530.937, 290.341, 52716.102 23/01/05,19:50:39,05,08,1, 11.8,1,1, -8.324, 10530.969, 290.336, 52716.041 23/01/05,19:50:39,06,08,1, 11.8,1,1, -8.324, 10530.969, 290.339, 52716.075 23/01/05,19:50:39,07,08,1, 11.8,1,1, -8.324, 10530.931, 290.346, 52716.141 23/01/05,19:50:39,08,08,1, 11.8,1,1, -8.324, 10530.954, 290.337, 52716.083 23/01/05,19:50:39,09,08,1, 11.8,1,1, -8.324, 10530.977, 290.348, 52716.159 23/01/05,19:50:39,10,08,1, 11.8,1,1, -8.324, 10530.942, 290.339, 52716.101 23/01/05,19:50:39,11,08,1, 11.8,1,1, -8.324, 10530.971, 290.346, 52716.133 23/01/05,19:50:39,12,08,1, 11.8,1,1, -8.324, 10530.944, 290.345, 52716.142 23/01/05,19:50:39,13,08,1, 11.8,1,1, -8.324, 10530.944, 290.335, 52716.116 23/01/05,19:50:39,14,08,1, 11.8,1,1, -8.324, 10530.996, 290.365, 52716.142 23/01/05,19:50:39,15,08,1, 11.8,1,1, -8.324, 10530.955, 290.353, 52716.108 23/01/05,19:50:39,16,08,1, 11.8,1,1, -8.324, 10530.990, 290.356, 52716.141 23/01/05,19:50:39,17,08,1, 11.8,1,1, -8.324, 10530.981, 290.377, 52716.139 23/01/05,19:50:39,18,08,1, 11.8,1,1, -8.324, 10530.967, 290.390, 52716.152 23/01/05,19:50:39,19,08,1, 11.8,1,1, -8.324, 10530.954, 290.375, 52716.142 23/01/05,19:50:40,00,08,1, 11.7,1,1, -8.325, 10530.949, 290.375, 52716.142 23/01/05,19:50:40,01,08,1, 11.7,1,1, -8.325, 10530.993, 290.404, 52716.151 23/01/05,19:50:40,02,08,1, 11.7,1,1, -8.325, 10530.954, 290.386, 52716.149 23/01/05,19:50:40,03,08,1, 11.7,1,1, -8.325, 10530.988, 290.421, 52716.186 23/01/05,19:50:40,04,08,1, 11.7,1,1, -8.325, 10530.964, 290.398, 52716.169 23/01/05,19:50:40,05,08,1, 11.7,1,1, -8.325, 10530.955, 290.403, 52716.146 23/01/05,19:50:40,06,08,1, 11.7,1,1, -8.325, 10530.992, 290.404, 52716.168 23/01/05,19:50:40,07,08,1, 11.7,1,1, -8.325, 10530.960, 290.407, 52716.178 23/01/05,19:50:40,08,08,1, 11.7,1,1, -8.325, 10530.949, 290.398, 52716.159 23/01/05,19:50:40,09,08,1, 11.7,1,1, -8.325, 10530.988, 290.386, 52716.157 23/01/05,19:50:40,10,08,1, 11.7,1,1, -8.325, 10530.979, 290.385, 52716.161 23/01/05,19:50:40,11,08,1, 11.7,1,1, -8.325, 10530.994, 290.420, 52716.140 23/01/05,19:50:40,12,08,1, 11.7,1,1, -8.325, 10530.977, 290.417, 52716.150 23/01/05,19:50:40,13,08,1, 11.7,1,1, -8.325, 10530.994, 290.376, 52716.167 23/01/05,19:50:40,14,08,1, 11.7,1,1, -8.325, 10531.003, 290.411, 52716.219 23/01/05,19:50:40,15,08,1, 11.7,1,1, -8.325, 10531.003, 290.393, 52716.209 23/01/05,19:50:40,16,08,1, 11.7,1,1, -8.325, 10531.014, 290.449, 52716.236 23/01/05,19:50:40,17,08,1, 11.7,1,1, -8.325, 10531.006, 290.431, 52716.220 23/01/05,19:50:40,18,08,1, 11.7,1,1, -8.325, 10531.004, 290.435, 52716.221 23/01/05,19:50:40,19,08,1, 11.7,1,1, -8.325, 10530.986, 290.418, 52716.163 23/01/05,19:50:41,00,08,1, 11.8,1,1, -8.324, 10530.982, 290.418, 52716.163 23/01/05,19:50:41,01,08,1, 11.8,1,1, -8.324, 10531.014, 290.428, 52716.192 23/01/05,19:50:41,02,08,1, 11.8,1,1, -8.324, 10531.006, 290.440, 52716.259 23/01/05,19:50:41,03,08,1, 11.8,1,1, -8.324, 10531.025, 290.459, 52716.245 23/01/05,19:50:41,04,08,1, 11.8,1,1, -8.324, 10531.036, 290.467, 52716.215 23/01/05,19:50:41,05,08,1, 11.8,1,1, -8.324, 10531.023, 290.430, 52716.232 23/01/05,19:50:41,06,08,1, 11.8,1,1, -8.324, 10531.028, 290.451, 52716.252 23/01/05,19:50:41,07,08,1, 11.8,1,1, -8.324, 10531.012, 290.445, 52716.244 23/01/05,19:50:41,08,08,1, 11.8,1,1, -8.324, 10531.015, 290.470, 52716.193 23/01/05,19:50:41,09,08,1, 11.8,1,1, -8.324, 10531.022, 290.452, 52716.212 23/01/05,19:50:41,10,08,1, 11.8,1,1, -8.324, 10531.031, 290.461, 52716.226 23/01/05,19:50:41,11,08,1, 11.8,1,1, -8.324, 10531.025, 290.477, 52716.228 23/01/05,19:50:41,12,08,1, 11.8,1,1, -8.324, 10531.023, 290.441, 52716.227 23/01/05,19:50:41,13,08,1, 11.8,1,1, -8.324, 10531.046, 290.458, 52716.225 23/01/05,19:50:41,14,08,1, 11.8,1,1, -8.324, 10531.047, 290.461, 52716.239 23/01/05,19:50:41,15,08,1, 11.8,1,1, -8.324, 10531.031, 290.481, 52716.251 23/01/05,19:50:41,16,08,1, 11.8,1,1, -8.324, 10531.022, 290.450, 52716.182 23/01/05,19:50:41,17,08,1, 11.8,1,1, -8.324, 10531.037, 290.468, 52716.268 23/01/05,19:50:41,18,08,1, 11.8,1,1, -8.324, 10531.057, 290.490, 52716.211 23/01/05,19:50:41,19,08,1, 11.8,1,1, -8.324, 10531.070, 290.459, 52716.250 23/01/05,19:50:42,00,08,1, 11.8,1,1, -8.326, 10531.065, 290.459, 52716.250 23/01/05,19:50:42,01,08,1, 11.8,1,1, -8.326, 10531.063, 290.520, 52716.254 23/01/05,19:50:42,02,08,1, 11.8,1,1, -8.326, 10531.041, 290.503, 52716.228 23/01/05,19:50:42,03,08,1, 11.8,1,1, -8.326, 10531.058, 290.527, 52716.252 23/01/05,19:50:42,04,08,1, 11.8,1,1, -8.326, 10531.079, 290.523, 52716.189 23/01/05,19:50:42,05,08,1, 11.8,1,1, -8.326, 10531.056, 290.487, 52716.230 23/01/05,19:50:42,06,08,1, 11.8,1,1, -8.326, 10531.072, 290.522, 52716.229 23/01/05,19:50:42,07,08,1, 11.8,1,1, -8.326, 10531.069, 290.541, 52716.248 23/01/05,19:50:42,08,08,1, 11.8,1,1, -8.326, 10531.063, 290.534, 52716.268 23/01/05,19:50:42,09,08,1, 11.8,1,1, -8.326, 10531.072, 290.560, 52716.282 23/01/05,19:50:42,10,08,1, 11.8,1,1, -8.326, 10531.080, 290.538, 52716.281 23/01/05,19:50:42,11,08,1, 11.8,1,1, -8.326, 10531.080, 290.531, 52716.265 23/01/05,19:50:42,12,08,1, 11.8,1,1, -8.326, 10531.074, 290.535, 52716.269 23/01/05,19:50:42,13,08,1, 11.8,1,1, -8.326, 10531.071, 290.563, 52716.263 23/01/05,19:50:42,14,08,1, 11.8,1,1, -8.326, 10531.100, 290.541, 52716.254 23/01/05,19:50:42,15,08,1, 11.8,1,1, -8.326, 10531.083, 290.574, 52716.292 23/01/05,19:50:42,16,08,1, 11.8,1,1, -8.326, 10531.098, 290.574, 52716.335 23/01/05,19:50:42,17,08,1, 11.8,1,1, -8.326, 10531.108, 290.552, 52716.323 23/01/05,19:50:42,18,08,1, 11.8,1,1, -8.326, 10531.075, 290.539, 52716.287 23/01/05,19:50:42,19,08,1, 11.8,1,1, -8.326, 10531.077, 290.548, 52716.273 23/01/05,19:50:43,00,08,1, 11.9,1,1, -8.328, 10531.074, 290.548, 52716.273 23/01/05,19:50:43,01,08,1, 11.9,1,1, -8.328, 10531.087, 290.575, 52716.032 23/01/05,19:50:43,02,08,1, 11.9,1,1, -8.328, 10531.087, 290.568, 52716.210 23/01/05,19:50:43,03,08,1, 11.9,1,1, -8.328, 10531.057, 290.570, 52716.307 23/01/05,19:50:43,04,08,1, 11.9,1,1, -8.328, 10531.056, 290.575, 52716.260 23/01/05,19:50:43,05,08,1, 11.9,1,1, -8.328, 10531.084, 290.571, 52716.277 23/01/05,19:50:43,06,08,1, 11.9,1,1, -8.328, 10531.125, 290.584, 52716.297 23/01/05,19:50:43,07,08,1, 11.9,1,1, -8.328, 10531.108, 290.590, 52716.271 23/01/05,19:50:43,08,08,1, 11.9,1,1, -8.328, 10531.097, 290.582, 52716.275 23/01/05,19:50:43,09,08,1, 11.9,1,1, -8.328, 10531.116, 290.599, 52716.273 23/01/05,19:50:43,10,08,1, 11.9,1,1, -8.328, 10531.085, 290.603, 52716.287 23/01/05,19:50:43,11,08,1, 11.9,1,1, -8.328, 10531.108, 290.580, 52716.282 23/01/05,19:50:43,12,08,1, 11.9,1,1, -8.328, 10531.097, 290.607, 52716.285 23/01/05,19:50:43,13,08,1, 11.9,1,1, -8.328, 10531.078, 290.600, 52716.322 23/01/05,19:50:43,14,08,1, 11.9,1,1, -8.328, 10531.110, 290.597, 52716.312 23/01/05,19:50:43,15,08,1, 11.9,1,1, -8.328, 10531.096, 290.599, 52716.307 23/01/05,19:50:43,16,08,1, 11.9,1,1, -8.328, 10531.096, 290.580, 52716.319 23/01/05,19:50:43,17,08,1, 11.9,1,1, -8.328, 10531.096, 290.594, 52716.268 23/01/05,19:50:43,18,08,1, 11.9,1,1, -8.328, 10531.098, 290.585, 52716.275 23/01/05,19:50:43,19,08,1, 11.9,1,1, -8.328, 10531.067, 290.610, 52716.254 23/01/05,19:50:44,00,08,1, 11.8,1,1, -8.326, 10531.065, 290.610, 52716.254 23/01/05,19:50:44,01,08,1, 11.8,1,1, -8.326, 10531.089, 290.603, 52716.284 23/01/05,19:50:44,02,08,1, 11.8,1,1, -8.326, 10531.097, 290.617, 52716.345 23/01/05,19:50:44,03,08,1, 11.8,1,1, -8.326, 10531.121, 290.592, 52716.343 23/01/05,19:50:44,04,08,1, 11.8,1,1, -8.326, 10531.109, 290.608, 52716.277 23/01/05,19:50:44,05,08,1, 11.8,1,1, -8.326, 10531.119, 290.610, 52716.299 23/01/05,19:50:44,06,08,1, 11.8,1,1, -8.326, 10531.093, 290.599, 52716.280 23/01/05,19:50:44,07,08,1, 11.8,1,1, -8.326, 10531.086, 290.602, 52716.271 23/01/05,19:50:44,08,08,1, 11.8,1,1, -8.326, 10531.097, 290.613, 52716.297 23/01/05,19:50:44,09,08,1, 11.8,1,1, -8.326, 10531.122, 290.629, 52716.304 23/01/05,19:50:44,10,08,1, 11.8,1,1, -8.326, 10531.099, 290.625, 52716.326 23/01/05,19:50:44,11,08,1, 11.8,1,1, -8.326, 10531.129, 290.626, 52716.324 23/01/05,19:50:44,12,08,1, 11.8,1,1, -8.326, 10531.121, 290.643, 52716.353 23/01/05,19:50:44,13,08,1, 11.8,1,1, -8.326, 10531.127, 290.640, 52716.361 23/01/05,19:50:44,14,08,1, 11.8,1,1, -8.326, 10531.123, 290.649, 52716.316 23/01/05,19:50:44,15,08,1, 11.8,1,1, -8.326, 10531.131, 290.652, 52716.323 23/01/05,19:50:44,16,08,1, 11.8,1,1, -8.326, 10531.135, 290.630, 52716.312 23/01/05,19:50:44,17,08,1, 11.8,1,1, -8.326, 10531.124, 290.630, 52716.336 23/01/05,19:50:44,18,08,1, 11.8,1,1, -8.326, 10531.114, 290.630, 52716.366 23/01/05,19:50:44,19,08,1, 11.8,1,1, -8.326, 10531.161, 290.649, 52716.340 23/01/05,19:50:45,00,08,1, 11.9,1,1, -8.325, 10531.157, 290.649, 52716.340 23/01/05,19:50:45,01,08,1, 11.9,1,1, -8.325, 10531.128, 290.644, 52716.366 23/01/05,19:50:45,02,08,1, 11.9,1,1, -8.325, 10531.142, 290.625, 52716.368 23/01/05,19:50:45,03,08,1, 11.9,1,1, -8.325, 10531.110, 290.626, 52716.315 23/01/05,19:50:45,04,08,1, 11.9,1,1, -8.325, 10531.139, 290.632, 52716.320 23/01/05,19:50:45,05,08,1, 11.9,1,1, -8.325, 10531.135, 290.643, 52716.343 23/01/05,19:50:45,06,08,1, 11.9,1,1, -8.325, 10531.125, 290.640, 52716.325 23/01/05,19:50:45,07,08,1, 11.9,1,1, -8.325, 10531.145, 290.629, 52716.338 23/01/05,19:50:45,08,08,1, 11.9,1,1, -8.325, 10531.140, 290.608, 52716.354 23/01/05,19:50:45,09,08,1, 11.9,1,1, -8.325, 10531.149, 290.635, 52716.352 23/01/05,19:50:45,10,08,1, 11.9,1,1, -8.325, 10531.132, 290.631, 52716.354 23/01/05,19:50:45,11,08,1, 11.9,1,1, -8.325, 10531.158, 290.655, 52716.339 23/01/05,19:50:45,12,08,1, 11.9,1,1, -8.325, 10531.152, 290.659, 52716.363 23/01/05,19:50:45,13,08,1, 11.9,1,1, -8.325, 10531.136, 290.666, 52716.324 23/01/05,19:50:45,14,08,1, 11.9,1,1, -8.325, 10531.149, 290.645, 52716.357 23/01/05,19:50:45,15,08,1, 11.9,1,1, -8.325, 10531.146, 290.626, 52716.373 23/01/05,19:50:45,16,08,1, 11.9,1,1, -8.325, 10531.150, 290.643, 52716.376 23/01/05,19:50:45,17,08,1, 11.9,1,1, -8.325, 10531.169, 290.641, 52716.366 23/01/05,19:50:45,18,08,1, 11.9,1,1, -8.325, 10531.147, 290.629, 52716.381 23/01/05,19:50:45,19,08,1, 11.9,1,1, -8.325, 10531.178, 290.663, 52716.399 23/01/05,19:50:46,00,08,1, 11.8,1,1, -8.323, 10531.174, 290.663, 52716.399 23/01/05,19:50:46,01,08,1, 11.8,1,1, -8.323, 10531.184, 290.652, 52716.388 23/01/05,19:50:46,02,08,1, 11.8,1,1, -8.323, 10531.178, 290.633, 52716.363 23/01/05,19:50:46,03,08,1, 11.8,1,1, -8.323, 10531.154, 290.640, 52716.402 23/01/05,19:50:46,04,08,1, 11.8,1,1, -8.323, 10531.169, 290.674, 52716.396 23/01/05,19:50:46,05,08,1, 11.8,1,1, -8.323, 10531.157, 290.653, 52716.360 23/01/05,19:50:46,06,08,1, 11.8,1,1, -8.323, 10531.159, 290.640, 52716.389 23/01/05,19:50:46,07,08,1, 11.8,1,1, -8.323, 10531.179, 290.650, 52716.388 23/01/05,19:50:46,08,08,1, 11.8,1,1, -8.323, 10531.168, 290.670, 52716.364 23/01/05,19:50:46,09,08,1, 11.8,1,1, -8.323, 10531.164, 290.673, 52716.353 23/01/05,19:50:46,10,08,1, 11.8,1,1, -8.323, 10531.157, 290.682, 52716.417 23/01/05,19:50:46,11,08,1, 11.8,1,1, -8.323, 10531.139, 290.674, 52716.353 23/01/05,19:50:46,12,08,1, 11.8,1,1, -8.323, 10531.165, 290.680, 52716.384 23/01/05,19:50:46,13,08,1, 11.8,1,1, -8.323, 10531.148, 290.672, 52716.362 23/01/05,19:50:46,14,08,1, 11.8,1,1, -8.323, 10531.173, 290.676, 52716.343 23/01/05,19:50:46,15,08,1, 11.8,1,1, -8.323, 10531.153, 290.673, 52716.376 23/01/05,19:50:46,16,08,1, 11.8,1,1, -8.323, 10531.173, 290.657, 52716.377 23/01/05,19:50:46,17,08,1, 11.8,1,1, -8.323, 10531.155, 290.656, 52716.398 23/01/05,19:50:46,18,08,1, 11.8,1,1, -8.323, 10531.160, 290.667, 52716.367 23/01/05,19:50:46,19,08,1, 11.8,1,1, -8.323, 10531.162, 290.642, 52716.382 23/01/05,19:50:47,00,08,1, 11.9,1,1, -8.321, 10531.157, 290.642, 52716.382 23/01/05,19:50:47,01,08,1, 11.9,1,1, -8.321, 10531.140, 290.685, 52716.417 23/01/05,19:50:47,02,08,1, 11.9,1,1, -8.321, 10531.162, 290.685, 52716.219 23/01/05,19:50:47,03,08,1, 11.9,1,1, -8.321, 10531.118, 290.695, 52716.450 23/01/05,19:50:47,04,08,1, 11.9,1,1, -8.321, 10531.156, 290.684, 52716.457 23/01/05,19:50:47,05,08,1, 11.9,1,1, -8.321, 10531.194, 290.709, 52716.446 23/01/05,19:50:47,06,08,1, 11.9,1,1, -8.321, 10531.163, 290.706, 52716.407 23/01/05,19:50:47,07,08,1, 11.9,1,1, -8.321, 10531.157, 290.692, 52716.403 23/01/05,19:50:47,08,08,1, 11.9,1,1, -8.321, 10531.152, 290.698, 52716.396 23/01/05,19:50:47,09,08,1, 11.9,1,1, -8.321, 10531.159, 290.711, 52716.404 23/01/05,19:50:47,10,08,1, 11.9,1,1, -8.321, 10531.151, 290.709, 52716.437 23/01/05,19:50:47,11,08,1, 11.9,1,1, -8.321, 10531.169, 290.712, 52716.436 23/01/05,19:50:47,12,08,1, 11.9,1,1, -8.321, 10531.168, 290.710, 52716.456 23/01/05,19:50:47,13,08,1, 11.9,1,1, -8.321, 10531.147, 290.702, 52716.447 23/01/05,19:50:47,14,08,1, 11.9,1,1, -8.321, 10531.147, 290.699, 52716.373 23/01/05,19:50:47,15,08,1, 11.9,1,1, -8.321, 10531.157, 290.698, 52716.374 23/01/05,19:50:47,16,08,1, 11.9,1,1, -8.321, 10531.129, 290.699, 52716.438 23/01/05,19:50:47,17,08,1, 11.9,1,1, -8.321, 10531.187, 290.711, 52716.400 23/01/05,19:50:47,18,08,1, 11.9,1,1, -8.321, 10531.150, 290.706, 52716.417 23/01/05,19:50:47,19,08,1, 11.9,1,1, -8.321, 10531.139, 290.717, 52716.471 23/01/05,19:50:48,00,08,1, 11.9,1,1, -8.323, 10531.132, 290.717, 52716.471 23/01/05,19:50:48,01,08,1, 11.9,1,1, -8.323, 10531.166, 290.687, 52716.437 23/01/05,19:50:48,02,08,1, 11.9,1,1, -8.323, 10531.122, 290.681, 52716.418 23/01/05,19:50:48,03,08,1, 11.9,1,1, -8.323, 10531.150, 290.700, 52716.401 23/01/05,19:50:48,04,08,1, 11.9,1,1, -8.323, 10531.173, 290.679, 52716.377 23/01/05,19:50:48,05,08,1, 11.9,1,1, -8.323, 10531.160, 290.713, 52716.430 23/01/05,19:50:48,06,08,1, 11.9,1,1, -8.323, 10531.159, 290.708, 52716.395 23/01/05,19:50:48,07,08,1, 11.9,1,1, -8.323, 10531.171, 290.693, 52716.407 23/01/05,19:50:48,08,08,1, 11.9,1,1, -8.323, 10531.146, 290.690, 52716.406 23/01/05,19:50:48,09,08,1, 11.9,1,1, -8.323, 10531.175, 290.706, 52716.417 23/01/05,19:50:48,10,08,1, 11.9,1,1, -8.323, 10531.147, 290.677, 52716.387 23/01/05,19:50:48,11,08,1, 11.9,1,1, -8.323, 10531.182, 290.686, 52716.412 23/01/05,19:50:48,12,08,1, 11.9,1,1, -8.323, 10531.159, 290.702, 52716.387 23/01/05,19:50:48,13,08,1, 11.9,1,1, -8.323, 10531.168, 290.699, 52716.372 23/01/05,19:50:48,14,08,1, 11.9,1,1, -8.323, 10531.173, 290.690, 52716.395 23/01/05,19:50:48,15,08,1, 11.9,1,1, -8.323, 10531.187, 290.678, 52716.406 23/01/05,19:50:48,16,08,1, 11.9,1,1, -8.323, 10531.163, 290.669, 52716.414 23/01/05,19:50:48,17,08,1, 11.9,1,1, -8.323, 10531.182, 290.703, 52716.413 23/01/05,19:50:48,18,08,1, 11.9,1,1, -8.323, 10531.177, 290.704, 52716.412 23/01/05,19:50:48,19,08,1, 11.9,1,1, -8.323, 10531.184, 290.662, 52716.412 23/01/05,19:50:49,00,07,1, 11.9,1,1, -8.327, 10531.182, 290.662, 52716.412 23/01/05,19:50:49,01,07,1, 11.9,1,1, -8.327, 10531.208, 290.699, 52716.385 23/01/05,19:50:49,02,07,1, 11.9,1,1, -8.327, 10531.201, 290.686, 52716.421 23/01/05,19:50:49,03,07,1, 11.9,1,1, -8.327, 10531.204, 290.678, 52716.395 23/01/05,19:50:49,04,07,1, 11.9,1,1, -8.327, 10531.206, 290.680, 52716.411 23/01/05,19:50:49,05,07,1, 11.9,1,1, -8.327, 10531.195, 290.666, 52716.415 23/01/05,19:50:49,06,07,1, 11.9,1,1, -8.327, 10531.202, 290.683, 52716.416 23/01/05,19:50:49,07,07,1, 11.9,1,1, -8.327, 10531.194, 290.669, 52716.399 23/01/05,19:50:49,08,07,1, 11.9,1,1, -8.327, 10531.201, 290.686, 52716.414 23/01/05,19:50:49,09,07,1, 11.9,1,1, -8.327, 10531.205, 290.704, 52716.350 23/01/05,19:50:49,10,07,1, 11.9,1,1, -8.327, 10531.194, 290.657, 52716.396 23/01/05,19:50:49,11,07,1, 11.9,1,1, -8.327, 10531.207, 290.672, 52716.402 23/01/05,19:50:49,12,07,1, 11.9,1,1, -8.327, 10531.229, 290.669, 52716.409 23/01/05,19:50:49,13,07,1, 11.9,1,1, -8.327, 10531.217, 290.671, 52716.410 23/01/05,19:50:49,14,07,1, 11.9,1,1, -8.327, 10531.203, 290.661, 52716.404 23/01/05,19:50:49,15,07,1, 11.9,1,1, -8.327, 10531.198, 290.695, 52716.409 23/01/05,19:50:49,16,07,1, 11.9,1,1, -8.327, 10531.189, 290.693, 52716.392 23/01/05,19:50:49,17,07,1, 11.9,1,1, -8.327, 10531.212, 290.670, 52716.424 23/01/05,19:50:49,18,07,1, 11.9,1,1, -8.327, 10531.212, 290.664, 52716.403 23/01/05,19:50:49,19,07,1, 11.9,1,1, -8.327, 10531.208, 290.664, 52716.399 23/01/05,19:50:50,00,07,1, 11.8,1,1, -8.323, 10531.207, 290.664, 52716.399 23/01/05,19:50:50,01,07,1, 11.8,1,1, -8.323, 10531.210, 290.679, 52716.391 23/01/05,19:50:50,02,07,1, 11.8,1,1, -8.323, 10531.200, 290.697, 52716.461 23/01/05,19:50:50,03,07,1, 11.8,1,1, -8.323, 10531.218, 290.680, 52716.419 23/01/05,19:50:50,04,07,1, 11.8,1,1, -8.323, 10531.229, 290.689, 52716.424 23/01/05,19:50:50,05,07,1, 11.8,1,1, -8.323, 10531.218, 290.687, 52716.415 23/01/05,19:50:50,06,07,1, 11.8,1,1, -8.323, 10531.207, 290.661, 52716.436 23/01/05,19:50:50,07,07,1, 11.8,1,1, -8.323, 10531.205, 290.663, 52716.375 23/01/05,19:50:50,08,07,1, 11.8,1,1, -8.323, 10531.178, 290.661, 52716.413 23/01/05,19:50:50,09,07,1, 11.8,1,1, -8.323, 10531.199, 290.694, 52716.414 23/01/05,19:50:50,10,07,1, 11.8,1,1, -8.323, 10531.222, 290.669, 52716.434 23/01/05,19:50:50,11,07,1, 11.8,1,1, -8.323, 10531.182, 290.684, 52716.453 23/01/05,19:50:50,12,07,1, 11.8,1,1, -8.323, 10531.204, 290.644, 52716.432 23/01/05,19:50:50,13,07,1, 11.8,1,1, -8.323, 10531.189, 290.673, 52716.389 23/01/05,19:50:50,14,07,1, 11.8,1,1, -8.323, 10531.192, 290.644, 52716.402 23/01/05,19:50:50,15,07,1, 11.8,1,1, -8.323, 10531.195, 290.662, 52716.435 23/01/05,19:50:50,16,07,1, 11.8,1,1, -8.323, 10531.210, 290.660, 52716.429 23/01/05,19:50:50,17,07,1, 11.8,1,1, -8.323, 10531.175, 290.682, 52716.420 23/01/05,19:50:50,18,07,1, 11.8,1,1, -8.323, 10531.219, 290.675, 52716.392 23/01/05,19:50:50,19,07,1, 11.8,1,1, -8.323, 10531.202, 290.686, 52716.427 23/01/05,19:50:51,00,07,1, 11.9,1,1, -8.325, 10531.199, 290.686, 52716.427 23/01/05,19:50:51,01,07,1, 11.9,1,1, -8.325, 10531.181, 290.679, 52716.389 23/01/05,19:50:51,02,07,1, 11.9,1,1, -8.325, 10531.201, 290.672, 52716.415 23/01/05,19:50:51,03,07,1, 11.9,1,1, -8.325, 10531.194, 290.680, 52716.423 23/01/05,19:50:51,04,07,1, 11.9,1,1, -8.325, 10531.210, 290.683, 52716.390 23/01/05,19:50:51,05,07,1, 11.9,1,1, -8.325, 10531.210, 290.690, 52716.411 23/01/05,19:50:51,06,07,1, 11.9,1,1, -8.325, 10531.211, 290.687, 52716.429 23/01/05,19:50:51,07,07,1, 11.9,1,1, -8.325, 10531.187, 290.679, 52716.436 23/01/05,19:50:51,08,07,1, 11.9,1,1, -8.325, 10531.203, 290.687, 52716.438 23/01/05,19:50:51,09,07,1, 11.9,1,1, -8.325, 10531.199, 290.692, 52716.447 23/01/05,19:50:51,10,07,1, 11.9,1,1, -8.325, 10531.202, 290.686, 52716.438 23/01/05,19:50:51,11,07,1, 11.9,1,1, -8.325, 10531.182, 290.707, 52716.401 23/01/05,19:50:51,12,07,1, 11.9,1,1, -8.325, 10531.186, 290.713, 52716.417 23/01/05,19:50:51,13,07,1, 11.9,1,1, -8.325, 10531.171, 290.696, 52716.424 23/01/05,19:50:51,14,07,1, 11.9,1,1, -8.325, 10531.188, 290.711, 52716.430 23/01/05,19:50:51,15,07,1, 11.9,1,1, -8.325, 10531.178, 290.698, 52716.469 23/01/05,19:50:51,16,07,1, 11.9,1,1, -8.325, 10531.172, 290.718, 52716.438 23/01/05,19:50:51,17,07,1, 11.9,1,1, -8.325, 10531.181, 290.708, 52716.455 23/01/05,19:50:51,18,07,1, 11.9,1,1, -8.325, 10531.170, 290.696, 52716.450 23/01/05,19:50:51,19,07,1, 11.9,1,1, -8.325, 10531.159, 290.694, 52716.399 23/01/05,19:50:52,00,08,1, 11.8,1,1, -8.322, 10531.157, 290.694, 52716.399 23/01/05,19:50:52,01,08,1, 11.8,1,1, -8.322, 10531.171, 290.699, 52716.436 23/01/05,19:50:52,02,08,1, 11.8,1,1, -8.322, 10531.184, 290.698, 52716.461 23/01/05,19:50:52,03,08,1, 11.8,1,1, -8.322, 10531.185, 290.699, 52716.470 23/01/05,19:50:52,04,08,1, 11.8,1,1, -8.322, 10531.180, 290.698, 52716.444 23/01/05,19:50:52,05,08,1, 11.8,1,1, -8.322, 10531.165, 290.682, 52716.463 23/01/05,19:50:52,06,08,1, 11.8,1,1, -8.322, 10531.181, 290.694, 52716.424 23/01/05,19:50:52,07,08,1, 11.8,1,1, -8.322, 10531.168, 290.693, 52716.559 23/01/05,19:50:52,08,08,1, 11.8,1,1, -8.322, 10531.173, 290.712, 52716.443 23/01/05,19:50:52,09,08,1, 11.8,1,1, -8.322, 10531.169, 290.685, 52716.540 23/01/05,19:50:52,10,08,1, 11.8,1,1, -8.322, 10531.166, 290.699, 52716.427 23/01/05,19:50:52,11,08,1, 11.8,1,1, -8.322, 10531.159, 290.684, 52716.452 23/01/05,19:50:52,12,08,1, 11.8,1,1, -8.322, 10531.153, 290.690, 52716.465 23/01/05,19:50:52,13,08,1, 11.8,1,1, -8.322, 10531.177, 290.696, 52716.496 23/01/05,19:50:52,14,08,1, 11.8,1,1, -8.322, 10531.158, 290.674, 52716.446 23/01/05,19:50:52,15,08,1, 11.8,1,1, -8.322, 10531.175, 290.701, 52716.471 23/01/05,19:50:52,16,08,1, 11.8,1,1, -8.322, 10531.172, 290.690, 52716.453 23/01/05,19:50:52,17,08,1, 11.8,1,1, -8.322, 10531.170, 290.710, 52716.412 23/01/05,19:50:52,18,08,1, 11.8,1,1, -8.322, 10531.171, 290.698, 52716.415 23/01/05,19:50:52,19,08,1, 11.8,1,1, -8.322, 10531.180, 290.679, 52716.433 23/01/05,19:50:53,00,07,1, 11.8,1,1, -8.326, 10531.174, 290.679, 52716.433 23/01/05,19:50:53,01,07,1, 11.8,1,1, -8.326, 10531.184, 290.671, 52716.465 23/01/05,19:50:53,02,07,1, 11.8,1,1, -8.326, 10531.162, 290.679, 52716.461 23/01/05,19:50:53,03,07,1, 11.8,1,1, -8.326, 10531.158, 290.660, 52716.463 23/01/05,19:50:53,04,07,1, 11.8,1,1, -8.326, 10531.169, 290.650, 52716.452 23/01/05,19:50:53,05,07,1, 11.8,1,1, -8.326, 10531.161, 290.659, 52716.413 23/01/05,19:50:53,06,07,1, 11.8,1,1, -8.326, 10531.157, 290.650, 52716.369 23/01/05,19:50:53,07,07,1, 11.8,1,1, -8.326, 10531.155, 290.645, 52716.612 23/01/05,19:50:53,08,07,1, 11.8,1,1, -8.326, 10531.144, 290.647, 52716.481 23/01/05,19:50:53,09,07,1, 11.8,1,1, -8.326, 10531.169, 290.642, 52716.448 23/01/05,19:50:53,10,07,1, 11.8,1,1, -8.326, 10531.170, 290.667, 52716.471 23/01/05,19:50:53,11,07,1, 11.8,1,1, -8.326, 10531.162, 290.665, 52716.462 23/01/05,19:50:53,12,07,1, 11.8,1,1, -8.326, 10531.176, 290.677, 52716.405 23/01/05,19:50:53,13,07,1, 11.8,1,1, -8.326, 10531.159, 290.675, 52716.424 23/01/05,19:50:53,14,07,1, 11.8,1,1, -8.326, 10531.167, 290.652, 52716.417 23/01/05,19:50:53,15,07,1, 11.8,1,1, -8.326, 10531.156, 290.644, 52716.438 23/01/05,19:50:53,16,07,1, 11.8,1,1, -8.326, 10531.183, 290.646, 52716.432 23/01/05,19:50:53,17,07,1, 11.8,1,1, -8.326, 10531.163, 290.639, 52716.415 23/01/05,19:50:53,18,07,1, 11.8,1,1, -8.326, 10531.172, 290.641, 52716.444 23/01/05,19:50:53,19,07,1, 11.8,1,1, -8.326, 10531.162, 290.663, 52716.415 23/01/05,19:50:54,00,08,1, 11.9,1,1, -8.325, 10531.157, 290.663, 52716.415 23/01/05,19:50:54,01,08,1, 11.9,1,1, -8.325, 10531.170, 290.662, 52716.436 23/01/05,19:50:54,02,08,1, 11.9,1,1, -8.325, 10531.157, 290.633, 52716.431 23/01/05,19:50:54,03,08,1, 11.9,1,1, -8.325, 10531.169, 290.649, 52716.461 23/01/05,19:50:54,04,08,1, 11.9,1,1, -8.325, 10531.161, 290.646, 52716.457 23/01/05,19:50:54,05,08,1, 11.9,1,1, -8.325, 10531.164, 290.615, 52716.427 23/01/05,19:50:54,06,08,1, 11.9,1,1, -8.325, 10531.167, 290.652, 52716.460 23/01/05,19:50:54,07,08,1, 11.9,1,1, -8.325, 10531.181, 290.647, 52716.438 23/01/05,19:50:54,08,08,1, 11.9,1,1, -8.325, 10531.147, 290.628, 52716.443 23/01/05,19:50:54,09,08,1, 11.9,1,1, -8.325, 10531.159, 290.626, 52716.461 23/01/05,19:50:54,10,08,1, 11.9,1,1, -8.325, 10531.173, 290.644, 52716.490 23/01/05,19:50:54,11,08,1, 11.9,1,1, -8.325, 10531.169, 290.636, 52716.450 23/01/05,19:50:54,12,08,1, 11.9,1,1, -8.325, 10531.175, 290.655, 52716.460 23/01/05,19:50:54,13,08,1, 11.9,1,1, -8.325, 10531.180, 290.636, 52716.484 23/01/05,19:50:54,14,08,1, 11.9,1,1, -8.325, 10531.159, 290.620, 52716.444 23/01/05,19:50:54,15,08,1, 11.9,1,1, -8.325, 10531.178, 290.625, 52716.519 23/01/05,19:50:54,16,08,1, 11.9,1,1, -8.325, 10531.160, 290.615, 52716.491 23/01/05,19:50:54,17,08,1, 11.9,1,1, -8.325, 10531.167, 290.627, 52716.466 23/01/05,19:50:54,18,08,1, 11.9,1,1, -8.325, 10531.174, 290.645, 52716.440 23/01/05,19:50:54,19,08,1, 11.9,1,1, -8.325, 10531.160, 290.619, 52716.413 23/01/05,19:50:55,00,08,1, 11.9,1,1, -8.327, 10531.157, 290.619, 52716.413 23/01/05,19:50:55,01,08,1, 11.9,1,1, -8.327, 10531.210, 290.622, 52716.479 23/01/05,19:50:55,02,08,1, 11.9,1,1, -8.327, 10531.196, 290.620, 52716.466 23/01/05,19:50:55,03,08,1, 11.9,1,1, -8.327, 10531.191, 290.615, 52716.495 23/01/05,19:50:55,04,08,1, 11.9,1,1, -8.327, 10531.161, 290.617, 52716.470 23/01/05,19:50:55,05,08,1, 11.9,1,1, -8.327, 10531.166, 290.614, 52716.471 23/01/05,19:50:55,06,08,1, 11.9,1,1, -8.327, 10531.161, 290.586, 52716.432 23/01/05,19:50:55,07,08,1, 11.9,1,1, -8.327, 10531.156, 290.630, 52716.463 23/01/05,19:50:55,08,08,1, 11.9,1,1, -8.327, 10531.155, 290.606, 52716.447 23/01/05,19:50:55,09,08,1, 11.9,1,1, -8.327, 10531.148, 290.587, 52716.431 23/01/05,19:50:55,10,08,1, 11.9,1,1, -8.327, 10531.160, 290.613, 52716.471 23/01/05,19:50:55,11,08,1, 11.9,1,1, -8.327, 10531.157, 290.607, 52716.485 23/01/05,19:50:55,12,08,1, 11.9,1,1, -8.327, 10531.154, 290.593, 52716.516 23/01/05,19:50:55,13,08,1, 11.9,1,1, -8.327, 10531.176, 290.584, 52716.464 23/01/05,19:50:55,14,08,1, 11.9,1,1, -8.327, 10531.185, 290.573, 52716.462 23/01/05,19:50:55,15,08,1, 11.9,1,1, -8.327, 10531.145, 290.594, 52716.463 23/01/05,19:50:55,16,08,1, 11.9,1,1, -8.327, 10531.154, 290.562, 52716.447 23/01/05,19:50:55,17,08,1, 11.9,1,1, -8.327, 10531.151, 290.584, 52716.447 23/01/05,19:50:55,18,08,1, 11.9,1,1, -8.327, 10531.157, 290.604, 52716.484 23/01/05,19:50:55,19,08,1, 11.9,1,1, -8.327, 10531.147, 290.577, 52716.483 23/01/05,19:50:56,00,07,1, 11.8,1,1, -8.324, 10531.141, 290.577, 52716.483 23/01/05,19:50:56,01,07,1, 11.8,1,1, -8.324, 10531.166, 290.587, 52716.478 23/01/05,19:50:56,02,07,1, 11.8,1,1, -8.324, 10531.134, 290.559, 52716.389 23/01/05,19:50:56,03,07,1, 11.8,1,1, -8.324, 10531.138, 290.558, 52716.484 23/01/05,19:50:56,04,07,1, 11.8,1,1, -8.324, 10531.135, 290.545, 52716.484 23/01/05,19:50:56,05,07,1, 11.8,1,1, -8.324, 10531.129, 290.572, 52716.463 23/01/05,19:50:56,06,07,1, 11.8,1,1, -8.324, 10531.118, 290.564, 52716.464 23/01/05,19:50:56,07,07,1, 11.8,1,1, -8.324, 10531.142, 290.590, 52716.476 23/01/05,19:50:56,08,07,1, 11.8,1,1, -8.324, 10531.119, 290.574, 52716.500 23/01/05,19:50:56,09,07,1, 11.8,1,1, -8.324, 10531.131, 290.558, 52716.502 23/01/05,19:50:56,10,07,1, 11.8,1,1, -8.324, 10531.142, 290.547, 52716.463 23/01/05,19:50:56,11,07,1, 11.8,1,1, -8.324, 10531.119, 290.570, 52716.475 23/01/05,19:50:56,12,07,1, 11.8,1,1, -8.324, 10531.125, 290.565, 52716.438 23/01/05,19:50:56,13,07,1, 11.8,1,1, -8.324, 10531.123, 290.570, 52716.457 23/01/05,19:50:56,14,07,1, 11.8,1,1, -8.324, 10531.092, 290.537, 52716.419 23/01/05,19:50:56,15,07,1, 11.8,1,1, -8.324, 10531.103, 290.544, 52716.442 23/01/05,19:50:56,16,07,1, 11.8,1,1, -8.324, 10531.104, 290.548, 52716.448 23/01/05,19:50:56,17,07,1, 11.8,1,1, -8.324, 10531.115, 290.562, 52716.470 23/01/05,19:50:56,18,07,1, 11.8,1,1, -8.324, 10531.103, 290.569, 52716.470 23/01/05,19:50:56,19,07,1, 11.8,1,1, -8.324, 10531.092, 290.532, 52716.457 23/01/05,19:50:57,00,07,1, 11.9,1,1, -8.325, 10531.090, 290.532, 52716.457 23/01/05,19:50:57,01,07,1, 11.9,1,1, -8.325, 10531.084, 290.556, 52716.393 23/01/05,19:50:57,02,07,1, 11.9,1,1, -8.325, 10531.117, 290.572, 52716.653 23/01/05,19:50:57,03,07,1, 11.9,1,1, -8.325, 10531.102, 290.570, 52716.596 23/01/05,19:50:57,04,07,1, 11.9,1,1, -8.325, 10531.088, 290.559, 52716.618 23/01/05,19:50:57,05,07,1, 11.9,1,1, -8.325, 10531.091, 290.555, 52716.633 23/01/05,19:50:57,06,07,1, 11.9,1,1, -8.325, 10531.092, 290.550, 52716.650 23/01/05,19:50:57,07,07,1, 11.9,1,1, -8.325, 10531.090, 290.549, 52716.609 23/01/05,19:50:57,08,07,1, 11.9,1,1, -8.325, 10531.077, 290.558, 52716.622 23/01/05,19:50:57,09,07,1, 11.9,1,1, -8.325, 10531.078, 290.558, 52716.595 23/01/05,19:50:57,10,07,1, 11.9,1,1, -8.325, 10531.074, 290.548, 52716.645 23/01/05,19:50:57,11,07,1, 11.9,1,1, -8.325, 10531.090, 290.538, 52716.601 23/01/05,19:50:57,12,07,1, 11.9,1,1, -8.325, 10531.076, 290.549, 52716.748 23/01/05,19:50:57,13,07,1, 11.9,1,1, -8.325, 10531.066, 290.556, 52716.586 23/01/05,19:50:57,14,07,1, 11.9,1,1, -8.325, 10531.060, 290.529, 52716.644 23/01/05,19:50:57,15,07,1, 11.9,1,1, -8.325, 10531.050, 290.545, 52716.635 23/01/05,19:50:57,16,07,1, 11.9,1,1, -8.325, 10531.060, 290.577, 52716.611 23/01/05,19:50:57,17,07,1, 11.9,1,1, -8.325, 10531.058, 290.544, 52716.601 23/01/05,19:50:57,18,07,1, 11.9,1,1, -8.325, 10531.057, 290.536, 52716.592 23/01/05,19:50:57,19,07,1, 11.9,1,1, -8.325, 10531.049, 290.560, 52716.753 23/01/05,19:50:58,00,07,1, 11.8,1,1, -8.328, 10531.040, 290.560, 52716.753 23/01/05,19:50:58,01,07,1, 11.8,1,1, -8.328, 10531.037, 290.564, 52716.666 23/01/05,19:50:58,02,07,1, 11.8,1,1, -8.328, 10531.058, 290.542, 52716.657 23/01/05,19:50:58,03,07,1, 11.8,1,1, -8.328, 10531.047, 290.546, 52716.659 23/01/05,19:50:58,04,07,1, 11.8,1,1, -8.328, 10531.045, 290.553, 52716.656 23/01/05,19:50:58,05,07,1, 11.8,1,1, -8.328, 10531.028, 290.538, 52716.631 23/01/05,19:50:58,06,07,1, 11.8,1,1, -8.328, 10531.029, 290.542, 52716.638 23/01/05,19:50:58,07,07,1, 11.8,1,1, -8.328, 10531.043, 290.525, 52716.608 23/01/05,19:50:58,08,07,1, 11.8,1,1, -8.328, 10531.056, 290.535, 52716.659 23/01/05,19:50:58,09,07,1, 11.8,1,1, -8.328, 10531.074, 290.533, 52716.693 23/01/05,19:50:58,10,07,1, 11.8,1,1, -8.328, 10531.047, 290.521, 52716.635 23/01/05,19:50:58,11,07,1, 11.8,1,1, -8.328, 10531.066, 290.533, 52716.626 23/01/05,19:50:58,12,07,1, 11.8,1,1, -8.328, 10531.050, 290.521, 52716.627 23/01/05,19:50:58,13,07,1, 11.8,1,1, -8.328, 10531.042, 290.534, 52716.633 23/01/05,19:50:58,14,07,1, 11.8,1,1, -8.328, 10531.030, 290.506, 52716.602 23/01/05,19:50:58,15,07,1, 11.8,1,1, -8.328, 10531.020, 290.508, 52716.587 23/01/05,19:50:58,16,07,1, 11.8,1,1, -8.328, 10531.051, 290.507, 52716.592 23/01/05,19:50:58,17,07,1, 11.8,1,1, -8.328, 10531.032, 290.475, 52716.635 23/01/05,19:50:58,18,07,1, 11.8,1,1, -8.328, 10531.042, 290.494, 52716.611 23/01/05,19:50:58,19,07,1, 11.8,1,1, -8.328, 10531.032, 290.487, 52716.629 23/01/05,19:50:59,00,07,1, 11.9,1,1, -8.326, 10531.024, 290.487, 52716.629 23/01/05,19:50:59,01,07,1, 11.9,1,1, -8.326, 10531.022, 290.521, 52716.644 23/01/05,19:50:59,02,07,1, 11.9,1,1, -8.326, 10531.036, 290.503, 52716.650 23/01/05,19:50:59,03,07,1, 11.9,1,1, -8.326, 10531.044, 290.491, 52716.623 23/01/05,19:50:59,04,07,1, 11.9,1,1, -8.326, 10531.041, 290.512, 52716.630 23/01/05,19:50:59,05,07,1, 11.9,1,1, -8.326, 10531.029, 290.505, 52716.649 23/01/05,19:50:59,06,07,1, 11.9,1,1, -8.326, 10531.028, 290.476, 52716.658 23/01/05,19:50:59,07,07,1, 11.9,1,1, -8.326, 10531.041, 290.479, 52716.671 23/01/05,19:50:59,08,07,1, 11.9,1,1, -8.326, 10531.030, 290.477, 52716.645 23/01/05,19:50:59,09,07,1, 11.9,1,1, -8.326, 10531.011, 290.453, 52716.665 23/01/05,19:50:59,10,07,1, 11.9,1,1, -8.326, 10530.998, 290.467, 52716.631 23/01/05,19:50:59,11,07,1, 11.9,1,1, -8.326, 10531.022, 290.464, 52716.626 23/01/05,19:50:59,12,07,1, 11.9,1,1, -8.326, 10531.010, 290.455, 52716.628 23/01/05,19:50:59,13,07,1, 11.9,1,1, -8.326, 10531.031, 290.474, 52716.653 23/01/05,19:50:59,14,07,1, 11.9,1,1, -8.326, 10531.014, 290.457, 52716.654 23/01/05,19:50:59,15,07,1, 11.9,1,1, -8.326, 10531.020, 290.457, 52716.632 23/01/05,19:50:59,16,07,1, 11.9,1,1, -8.326, 10530.977, 290.445, 52716.633 23/01/05,19:50:59,17,07,1, 11.9,1,1, -8.326, 10530.987, 290.446, 52716.658 23/01/05,19:50:59,18,07,1, 11.9,1,1, -8.326, 10530.982, 290.452, 52716.610 23/01/05,19:50:59,19,07,1, 11.9,1,1, -8.326, 10530.972, 290.477, 52716.618 23/01/05,19:51:00,00,07,1, 11.8,1,1, -8.327, 10530.965, 290.477, 52716.618 23/01/05,19:51:00,01,07,1, 11.8,1,1, -8.327, 10530.969, 290.446, 52716.603 23/01/05,19:51:00,02,07,1, 11.8,1,1, -8.327, 10530.981, 290.438, 52716.396 23/01/05,19:51:00,03,07,1, 11.8,1,1, -8.327, 10530.973, 290.389, 52716.450 23/01/05,19:51:00,04,07,1, 11.8,1,1, -8.327, 10530.991, 290.395, 52716.451 23/01/05,19:51:00,05,07,1, 11.8,1,1, -8.327, 10530.972, 290.376, 52716.457 23/01/05,19:51:00,06,07,1, 11.8,1,1, -8.327, 10530.957, 290.393, 52716.420 23/01/05,19:51:00,07,07,1, 11.8,1,1, -8.327, 10530.962, 290.412, 52716.429 23/01/05,19:51:00,08,07,1, 11.8,1,1, -8.327, 10530.973, 290.394, 52716.430 23/01/05,19:51:00,09,07,1, 11.8,1,1, -8.327, 10530.964, 290.388, 52716.419 23/01/05,19:51:00,10,07,1, 11.8,1,1, -8.327, 10530.974, 290.360, 52716.368 23/01/05,19:51:00,11,07,1, 11.8,1,1, -8.327, 10530.963, 290.359, 52716.400 23/01/05,19:51:00,12,07,1, 11.8,1,1, -8.327, 10530.959, 290.368, 52716.431 23/01/05,19:51:00,13,07,1, 11.8,1,1, -8.327, 10530.951, 290.377, 52716.443 23/01/05,19:51:00,14,07,1, 11.8,1,1, -8.327, 10530.990, 290.375, 52716.444 23/01/05,19:51:00,15,07,1, 11.8,1,1, -8.327, 10530.966, 290.376, 52716.447 23/01/05,19:51:00,16,07,1, 11.8,1,1, -8.327, 10530.970, 290.365, 52716.433 23/01/05,19:51:00,17,07,1, 11.8,1,1, -8.327, 10530.943, 290.353, 52716.424 23/01/05,19:51:00,18,07,1, 11.8,1,1, -8.327, 10530.943, 290.344, 52716.384 23/01/05,19:51:00,19,07,1, 11.8,1,1, -8.327, 10530.937, 290.357, 52716.372 23/01/05,19:51:01,00,07,1, 11.8,1,1, -8.327, 10530.932, 290.357, 52716.372 23/01/05,19:51:01,01,07,1, 11.8,1,1, -8.327, 10530.980, 290.340, 52716.402 23/01/05,19:51:01,02,07,1, 11.8,1,1, -8.327, 10530.954, 290.352, 52716.433 23/01/05,19:51:01,03,07,1, 11.8,1,1, -8.327, 10530.945, 290.350, 52716.411 23/01/05,19:51:01,04,07,1, 11.8,1,1, -8.327, 10530.957, 290.366, 52716.182 23/01/05,19:51:01,05,07,1, 11.8,1,1, -8.327, 10530.948, 290.351, 52716.417 23/01/05,19:51:01,06,07,1, 11.8,1,1, -8.327, 10530.928, 290.337, 52716.438 23/01/05,19:51:01,07,07,1, 11.8,1,1, -8.327, 10530.956, 290.339, 52716.437 23/01/05,19:51:01,08,07,1, 11.8,1,1, -8.327, 10530.947, 290.310, 52716.430 23/01/05,19:51:01,09,07,1, 11.8,1,1, -8.327, 10530.952, 290.309, 52716.448 23/01/05,19:51:01,10,07,1, 11.8,1,1, -8.327, 10530.944, 290.312, 52716.429 23/01/05,19:51:01,11,07,1, 11.8,1,1, -8.327, 10530.943, 290.331, 52716.450 23/01/05,19:51:01,12,07,1, 11.8,1,1, -8.327, 10530.961, 290.314, 52716.274 23/01/05,19:51:01,13,07,1, 11.8,1,1, -8.327, 10530.983, 290.294, 52716.381 23/01/05,19:51:01,14,07,1, 11.8,1,1, -8.327, 10530.939, 290.281, 52716.356 23/01/05,19:51:01,15,07,1, 11.8,1,1, -8.327, 10530.953, 290.305, 52716.413 23/01/05,19:51:01,16,07,1, 11.8,1,1, -8.327, 10530.946, 290.282, 52716.413 23/01/05,19:51:01,17,07,1, 11.8,1,1, -8.327, 10530.943, 290.284, 52716.438 23/01/05,19:51:01,18,07,1, 11.8,1,1, -8.327, 10530.936, 290.280, 52716.415 23/01/05,19:51:01,19,07,1, 11.8,1,1, -8.327, 10530.962, 290.288, 52716.499 23/01/05,19:51:02,00,07,1, 11.9,1,1, -8.325, 10530.957, 290.288, 52716.499 23/01/05,19:51:02,01,07,1, 11.9,1,1, -8.325, 10530.938, 290.283, 52716.439 23/01/05,19:51:02,02,07,1, 11.9,1,1, -8.325, 10530.936, 290.265, 52716.440 23/01/05,19:51:02,03,07,1, 11.9,1,1, -8.325, 10530.931, 290.261, 52716.390 23/01/05,19:51:02,04,07,1, 11.9,1,1, -8.325, 10530.912, 290.279, 52716.533 23/01/05,19:51:02,05,07,1, 11.9,1,1, -8.325, 10530.928, 290.266, 52716.381 23/01/05,19:51:02,06,07,1, 11.9,1,1, -8.325, 10530.895, 290.256, 52716.411 23/01/05,19:51:02,07,07,1, 11.9,1,1, -8.325, 10530.917, 290.256, 52716.433 23/01/05,19:51:02,08,07,1, 11.9,1,1, -8.325, 10530.903, 290.251, 52716.428 23/01/05,19:51:02,09,07,1, 11.9,1,1, -8.325, 10530.913, 290.268, 52716.429 23/01/05,19:51:02,10,07,1, 11.9,1,1, -8.325, 10530.918, 290.246, 52716.414 23/01/05,19:51:02,11,07,1, 11.9,1,1, -8.325, 10530.900, 290.226, 52716.397 23/01/05,19:51:02,12,07,1, 11.9,1,1, -8.325, 10530.900, 290.223, 52716.373 23/01/05,19:51:02,13,07,1, 11.9,1,1, -8.325, 10530.916, 290.236, 52716.424 23/01/05,19:51:02,14,07,1, 11.9,1,1, -8.325, 10530.911, 290.219, 52716.398 23/01/05,19:51:02,15,07,1, 11.9,1,1, -8.325, 10530.918, 290.225, 52716.425 23/01/05,19:51:02,16,07,1, 11.9,1,1, -8.325, 10530.905, 290.224, 52716.372 23/01/05,19:51:02,17,07,1, 11.9,1,1, -8.325, 10530.900, 290.222, 52716.459 23/01/05,19:51:02,18,07,1, 11.9,1,1, -8.325, 10530.906, 290.217, 52716.375 23/01/05,19:51:02,19,07,1, 11.9,1,1, -8.325, 10530.898, 290.209, 52716.404 23/01/05,19:51:03,00,07,1, 11.8,1,1, -8.327, 10530.890, 290.209, 52716.404 23/01/05,19:51:03,01,07,1, 11.8,1,1, -8.327, 10530.911, 290.202, 52716.385 23/01/05,19:51:03,02,07,1, 11.8,1,1, -8.327, 10530.880, 290.179, 52716.427 23/01/05,19:51:03,03,07,1, 11.8,1,1, -8.327, 10530.890, 290.181, 52716.403 23/01/05,19:51:03,04,07,1, 11.8,1,1, -8.327, 10530.911, 290.166, 52716.439 23/01/05,19:51:03,05,07,1, 11.8,1,1, -8.327, 10530.899, 290.208, 52716.474 23/01/05,19:51:03,06,07,1, 11.8,1,1, -8.327, 10530.901, 290.197, 52716.420 23/01/05,19:51:03,07,07,1, 11.8,1,1, -8.327, 10530.900, 290.194, 52716.444 23/01/05,19:51:03,08,07,1, 11.8,1,1, -8.327, 10530.885, 290.178, 52716.384 23/01/05,19:51:03,09,07,1, 11.8,1,1, -8.327, 10530.929, 290.167, 52716.440 23/01/05,19:51:03,10,07,1, 11.8,1,1, -8.327, 10530.876, 290.177, 52716.434 23/01/05,19:51:03,11,07,1, 11.8,1,1, -8.327, 10530.918, 290.192, 52716.458 23/01/05,19:51:03,12,07,1, 11.8,1,1, -8.327, 10530.878, 290.188, 52716.449 23/01/05,19:51:03,13,07,1, 11.8,1,1, -8.327, 10530.911, 290.177, 52716.431 23/01/05,19:51:03,14,07,1, 11.8,1,1, -8.327, 10530.886, 290.161, 52716.417 23/01/05,19:51:03,15,07,1, 11.8,1,1, -8.327, 10530.886, 290.174, 52716.417 23/01/05,19:51:03,16,07,1, 11.8,1,1, -8.327, 10530.885, 290.157, 52716.408 23/01/05,19:51:03,17,07,1, 11.8,1,1, -8.327, 10530.899, 290.159, 52716.415 23/01/05,19:51:03,18,07,1, 11.8,1,1, -8.327, 10530.880, 290.138, 52716.392 23/01/05,19:51:03,19,07,1, 11.8,1,1, -8.327, 10530.859, 290.164, 52716.381 23/01/05,19:51:04,00,07,1, 11.8,1,1, -8.323, 10530.857, 290.164, 52716.381 23/01/05,19:51:04,01,07,1, 11.8,1,1, -8.323, 10530.865, 290.139, 52716.433 23/01/05,19:51:04,02,07,1, 11.8,1,1, -8.323, 10530.879, 290.126, 52716.413 23/01/05,19:51:04,03,07,1, 11.8,1,1, -8.323, 10530.876, 290.134, 52716.412 23/01/05,19:51:04,04,07,1, 11.8,1,1, -8.323, 10530.872, 290.110, 52716.389 23/01/05,19:51:04,05,07,1, 11.8,1,1, -8.323, 10530.846, 290.129, 52716.387 23/01/05,19:51:04,06,07,1, 11.8,1,1, -8.323, 10530.887, 290.156, 52716.382 23/01/05,19:51:04,07,07,1, 11.8,1,1, -8.323, 10530.856, 290.111, 52716.394 23/01/05,19:51:04,08,07,1, 11.8,1,1, -8.323, 10530.856, 290.150, 52716.381 23/01/05,19:51:04,09,07,1, 11.8,1,1, -8.323, 10530.879, 290.139, 52716.349 23/01/05,19:51:04,10,07,1, 11.8,1,1, -8.323, 10530.861, 290.128, 52716.340 23/01/05,19:51:04,11,07,1, 11.8,1,1, -8.323, 10530.874, 290.132, 52716.445 23/01/05,19:51:04,12,07,1, 11.8,1,1, -8.323, 10530.876, 290.104, 52716.418 23/01/05,19:51:04,13,07,1, 11.8,1,1, -8.323, 10530.858, 290.120, 52716.430 23/01/05,19:51:04,14,07,1, 11.8,1,1, -8.323, 10530.844, 290.102, 52716.383 23/01/05,19:51:04,15,07,1, 11.8,1,1, -8.323, 10530.862, 290.114, 52716.419 23/01/05,19:51:04,16,07,1, 11.8,1,1, -8.323, 10530.873, 290.111, 52716.410 23/01/05,19:51:04,17,07,1, 11.8,1,1, -8.323, 10530.832, 290.080, 52716.423 23/01/05,19:51:04,18,07,1, 11.8,1,1, -8.323, 10530.869, 290.083, 52716.401 23/01/05,19:51:04,19,07,1, 11.8,1,1, -8.323, 10530.845, 290.087, 52716.420 23/01/05,19:51:05,00,07,1, 11.8,1,1, -8.327, 10530.840, 290.087, 52716.420 23/01/05,19:51:05,01,07,1, 11.8,1,1, -8.327, 10530.838, 290.086, 52716.425 23/01/05,19:51:05,02,07,1, 11.8,1,1, -8.327, 10530.847, 290.082, 52716.409 23/01/05,19:51:05,03,07,1, 11.8,1,1, -8.327, 10530.821, 290.064, 52716.390 23/01/05,19:51:05,04,07,1, 11.8,1,1, -8.327, 10530.856, 290.055, 52716.417 23/01/05,19:51:05,05,07,1, 11.8,1,1, -8.327, 10530.856, 290.086, 52716.412 23/01/05,19:51:05,06,07,1, 11.8,1,1, -8.327, 10530.835, 290.098, 52716.430 23/01/05,19:51:05,07,07,1, 11.8,1,1, -8.327, 10530.853, 290.075, 52716.397 23/01/05,19:51:05,08,07,1, 11.8,1,1, -8.327, 10530.858, 290.073, 52716.400 23/01/05,19:51:05,09,07,1, 11.8,1,1, -8.327, 10530.834, 290.038, 52716.392 23/01/05,19:51:05,10,07,1, 11.8,1,1, -8.327, 10530.859, 290.056, 52716.412 23/01/05,19:51:05,11,07,1, 11.8,1,1, -8.327, 10530.834, 290.042, 52716.365 23/01/05,19:51:05,12,07,1, 11.8,1,1, -8.327, 10530.837, 290.035, 52716.334 23/01/05,19:51:05,13,07,1, 11.8,1,1, -8.327, 10530.838, 290.030, 52716.427 23/01/05,19:51:05,14,07,1, 11.8,1,1, -8.327, 10530.821, 290.043, 52716.406 23/01/05,19:51:05,15,07,1, 11.8,1,1, -8.327, 10530.841, 290.036, 52716.422 23/01/05,19:51:05,16,07,1, 11.8,1,1, -8.327, 10530.816, 290.031, 52716.408 23/01/05,19:51:05,17,07,1, 11.8,1,1, -8.327, 10530.846, 290.029, 52716.352 23/01/05,19:51:05,18,07,1, 11.8,1,1, -8.327, 10530.826, 290.038, 52716.412 23/01/05,19:51:05,19,07,1, 11.8,1,1, -8.327, 10530.811, 290.023, 52716.352 23/01/05,19:51:06,00,07,1, 11.8,1,1, -8.324, 10530.807, 290.023, 52716.352 23/01/05,19:51:06,01,07,1, 11.8,1,1, -8.324, 10530.818, 290.012, 52716.348 23/01/05,19:51:06,02,07,1, 11.8,1,1, -8.324, 10530.820, 290.038, 52716.360 23/01/05,19:51:06,03,07,1, 11.8,1,1, -8.324, 10530.835, 290.020, 52716.390 23/01/05,19:51:06,04,07,1, 11.8,1,1, -8.324, 10530.810, 290.012, 52716.381 23/01/05,19:51:06,05,07,1, 11.8,1,1, -8.324, 10530.827, 290.029, 52716.388 23/01/05,19:51:06,06,07,1, 11.8,1,1, -8.324, 10530.813, 290.039, 52716.389 23/01/05,19:51:06,07,07,1, 11.8,1,1, -8.324, 10530.805, 290.012, 52716.369 23/01/05,19:51:06,08,07,1, 11.8,1,1, -8.324, 10530.833, 290.013, 52716.393 23/01/05,19:51:06,09,07,1, 11.8,1,1, -8.324, 10530.820, 290.023, 52716.375 23/01/05,19:51:06,10,07,1, 11.8,1,1, -8.324, 10530.824, 290.003, 52716.374 23/01/05,19:51:06,11,07,1, 11.8,1,1, -8.324, 10530.791, 290.009, 52716.412 23/01/05,19:51:06,12,07,1, 11.8,1,1, -8.324, 10530.807, 290.011, 52716.388 23/01/05,19:51:06,13,07,1, 11.8,1,1, -8.324, 10530.812, 289.988, 52716.365 23/01/05,19:51:06,14,07,1, 11.8,1,1, -8.324, 10530.807, 289.995, 52716.383 23/01/05,19:51:06,15,07,1, 11.8,1,1, -8.324, 10530.800, 289.976, 52716.348 23/01/05,19:51:06,16,07,1, 11.8,1,1, -8.324, 10530.777, 289.970, 52716.350 23/01/05,19:51:06,17,07,1, 11.8,1,1, -8.324, 10530.777, 289.964, 52716.370 23/01/05,19:51:06,18,07,1, 11.8,1,1, -8.324, 10530.772, 289.968, 52716.398 23/01/05,19:51:06,19,07,1, 11.8,1,1, -8.324, 10530.786, 289.966, 52716.406 23/01/05,19:51:07,00,07,1, 11.8,1,1, -8.326, 10530.782, 289.966, 52716.406 23/01/05,19:51:07,01,07,1, 11.8,1,1, -8.326, 10530.785, 289.979, 52716.425 23/01/05,19:51:07,02,07,1, 11.8,1,1, -8.326, 10530.778, 289.961, 52716.391 23/01/05,19:51:07,03,07,1, 11.8,1,1, -8.326, 10530.768, 289.958, 52716.397 23/01/05,19:51:07,04,07,1, 11.8,1,1, -8.326, 10530.768, 289.947, 52716.350 23/01/05,19:51:07,05,07,1, 11.8,1,1, -8.326, 10530.785, 289.954, 52716.579 23/01/05,19:51:07,06,07,1, 11.8,1,1, -8.326, 10530.792, 289.935, 52716.512 23/01/05,19:51:07,07,07,1, 11.8,1,1, -8.326, 10530.808, 289.921, 52716.030 23/01/05,19:51:07,08,07,1, 11.8,1,1, -8.326, 10530.744, 289.945, 52716.334 23/01/05,19:51:07,09,07,1, 11.8,1,1, -8.326, 10530.764, 289.922, 52716.368 23/01/05,19:51:07,10,07,1, 11.8,1,1, -8.326, 10530.743, 289.899, 52716.390 23/01/05,19:51:07,11,07,1, 11.8,1,1, -8.326, 10530.755, 289.911, 52716.349 23/01/05,19:51:07,12,07,1, 11.8,1,1, -8.326, 10530.726, 289.898, 52716.316 23/01/05,19:51:07,13,07,1, 11.8,1,1, -8.326, 10530.725, 289.889, 52716.316 23/01/05,19:51:07,14,07,1, 11.8,1,1, -8.326, 10530.745, 289.914, 52716.357 23/01/05,19:51:07,15,07,1, 11.8,1,1, -8.326, 10530.720, 289.898, 52716.362 23/01/05,19:51:07,16,07,1, 11.8,1,1, -8.326, 10530.753, 289.897, 52716.374 23/01/05,19:51:07,17,07,1, 11.8,1,1, -8.326, 10530.720, 289.921, 52716.323 23/01/05,19:51:07,18,07,1, 11.8,1,1, -8.326, 10530.727, 289.898, 52716.357 23/01/05,19:51:07,19,07,1, 11.8,1,1, -8.326, 10530.715, 289.876, 52716.365 23/01/05,19:51:08,00,07,1, 11.8,1,1, -8.325, 10530.715, 289.876, 52716.365 23/01/05,19:51:08,01,07,1, 11.8,1,1, -8.325, 10530.708, 289.865, 52716.315 23/01/05,19:51:08,02,07,1, 11.8,1,1, -8.325, 10530.678, 289.866, 52716.321 23/01/05,19:51:08,03,07,1, 11.8,1,1, -8.325, 10530.709, 289.856, 52716.325 23/01/05,19:51:08,04,07,1, 11.8,1,1, -8.325, 10530.676, 289.858, 52716.338 23/01/05,19:51:08,05,07,1, 11.8,1,1, -8.325, 10530.697, 289.842, 52716.333 23/01/05,19:51:08,06,07,1, 11.8,1,1, -8.325, 10530.675, 289.855, 52716.339 23/01/05,19:51:08,07,07,1, 11.8,1,1, -8.325, 10530.682, 289.848, 52716.403 23/01/05,19:51:08,08,07,1, 11.8,1,1, -8.325, 10530.671, 289.828, 52716.328 23/01/05,19:51:08,09,07,1, 11.8,1,1, -8.325, 10530.669, 289.835, 52716.308 23/01/05,19:51:08,10,07,1, 11.8,1,1, -8.325, 10530.654, 289.823, 52716.292 23/01/05,19:51:08,11,07,1, 11.8,1,1, -8.325, 10530.664, 289.832, 52716.320 23/01/05,19:51:08,12,07,1, 11.8,1,1, -8.325, 10530.652, 289.849, 52716.327 23/01/05,19:51:08,13,07,1, 11.8,1,1, -8.325, 10530.664, 289.825, 52716.331 23/01/05,19:51:08,14,07,1, 11.8,1,1, -8.325, 10530.661, 289.847, 52716.352 23/01/05,19:51:08,15,07,1, 11.8,1,1, -8.325, 10530.664, 289.818, 52716.362 23/01/05,19:51:08,16,07,1, 11.8,1,1, -8.325, 10530.650, 289.802, 52716.329 23/01/05,19:51:08,17,07,1, 11.8,1,1, -8.325, 10530.641, 289.797, 52716.335 23/01/05,19:51:08,18,07,1, 11.8,1,1, -8.325, 10530.623, 289.809, 52716.304 23/01/05,19:51:08,19,07,1, 11.8,1,1, -8.325, 10530.635, 289.801, 52716.294 23/01/05,19:51:09,00,08,1, 11.9,1,1, -8.326, 10530.632, 289.801, 52716.294 23/01/05,19:51:09,01,08,1, 11.9,1,1, -8.326, 10530.620, 289.796, 52716.321 23/01/05,19:51:09,02,08,1, 11.9,1,1, -8.326, 10530.626, 289.802, 52716.348 23/01/05,19:51:09,03,08,1, 11.9,1,1, -8.326, 10530.631, 289.792, 52716.367 23/01/05,19:51:09,04,08,1, 11.9,1,1, -8.326, 10530.621, 289.789, 52716.341 23/01/05,19:51:09,05,08,1, 11.9,1,1, -8.326, 10530.626, 289.781, 52716.333 23/01/05,19:51:09,06,08,1, 11.9,1,1, -8.326, 10530.619, 289.781, 52716.314 23/01/05,19:51:09,07,08,1, 11.9,1,1, -8.326, 10530.615, 289.765, 52716.328 23/01/05,19:51:09,08,08,1, 11.9,1,1, -8.326, 10530.607, 289.760, 52716.309 23/01/05,19:51:09,09,08,1, 11.9,1,1, -8.326, 10530.593, 289.741, 52716.300 23/01/05,19:51:09,10,08,1, 11.9,1,1, -8.326, 10530.625, 289.780, 52716.297 23/01/05,19:51:09,11,08,1, 11.9,1,1, -8.326, 10530.605, 289.782, 52716.339 23/01/05,19:51:09,12,08,1, 11.9,1,1, -8.326, 10530.576, 289.749, 52716.311 23/01/05,19:51:09,13,08,1, 11.9,1,1, -8.326, 10530.601, 289.748, 52716.281 23/01/05,19:51:09,14,08,1, 11.9,1,1, -8.326, 10530.594, 289.761, 52716.303 23/01/05,19:51:09,15,08,1, 11.9,1,1, -8.326, 10530.588, 289.747, 52716.284 23/01/05,19:51:09,16,08,1, 11.9,1,1, -8.326, 10530.581, 289.736, 52716.305 23/01/05,19:51:09,17,08,1, 11.9,1,1, -8.326, 10530.598, 289.756, 52716.333 23/01/05,19:51:09,18,08,1, 11.9,1,1, -8.326, 10530.600, 289.759, 52716.317 23/01/05,19:51:09,19,08,1, 11.9,1,1, -8.326, 10530.606, 289.751, 52716.302 23/01/05,19:51:10,00,08,1, 11.9,1,1, -8.326, 10530.598, 289.751, 52716.302 23/01/05,19:51:10,01,08,1, 11.9,1,1, -8.326, 10530.594, 289.718, 52716.292 23/01/05,19:51:10,02,08,1, 11.9,1,1, -8.326, 10530.558, 289.714, 52716.296 23/01/05,19:51:10,03,08,1, 11.9,1,1, -8.326, 10530.567, 289.713, 52716.293 23/01/05,19:51:10,04,08,1, 11.9,1,1, -8.326, 10530.554, 289.725, 52716.278 23/01/05,19:51:10,05,08,1, 11.9,1,1, -8.326, 10530.547, 289.727, 52716.308 23/01/05,19:51:10,06,08,1, 11.9,1,1, -8.326, 10530.553, 289.728, 52716.321 23/01/05,19:51:10,07,08,1, 11.9,1,1, -8.326, 10530.569, 289.712, 52716.346 23/01/05,19:51:10,08,08,1, 11.9,1,1, -8.326, 10530.554, 289.729, 52716.332 23/01/05,19:51:10,09,08,1, 11.9,1,1, -8.326, 10530.542, 289.701, 52716.325 23/01/05,19:51:10,10,08,1, 11.9,1,1, -8.326, 10530.534, 289.707, 52716.313 23/01/05,19:51:10,11,08,1, 11.9,1,1, -8.326, 10530.531, 289.708, 52716.274 23/01/05,19:51:10,12,08,1, 11.9,1,1, -8.326, 10530.539, 289.699, 52716.304 23/01/05,19:51:10,13,08,1, 11.9,1,1, -8.326, 10530.551, 289.684, 52716.288 23/01/05,19:51:10,14,08,1, 11.9,1,1, -8.326, 10530.563, 289.699, 52716.298 23/01/05,19:51:10,15,08,1, 11.9,1,1, -8.326, 10530.560, 289.715, 52716.319 23/01/05,19:51:10,16,08,1, 11.9,1,1, -8.326, 10530.561, 289.691, 52716.296 23/01/05,19:51:10,17,08,1, 11.9,1,1, -8.326, 10530.544, 289.682, 52716.347 23/01/05,19:51:10,18,08,1, 11.9,1,1, -8.326, 10530.564, 289.692, 52716.291 23/01/05,19:51:10,19,08,1, 11.9,1,1, -8.326, 10530.545, 289.697, 52716.338 23/01/05,19:51:11,00,07,1, 11.9,1,1, -8.331, 10530.540, 289.697, 52716.338 23/01/05,19:51:11,01,07,1, 11.9,1,1, -8.331, 10530.561, 289.655, 52716.281 23/01/05,19:51:11,02,07,1, 11.9,1,1, -8.331, 10530.532, 289.640, 52716.108 23/01/05,19:51:11,03,07,1, 11.9,1,1, -8.331, 10530.518, 289.665, 52716.342 23/01/05,19:51:11,04,07,1, 11.9,1,1, -8.331, 10530.555, 289.632, 52716.345 23/01/05,19:51:11,05,07,1, 11.9,1,1, -8.331, 10530.547, 289.617, 52716.321 23/01/05,19:51:11,06,07,1, 11.9,1,1, -8.331, 10530.540, 289.652, 52716.295 23/01/05,19:51:11,07,07,1, 11.9,1,1, -8.331, 10530.545, 289.651, 52716.315 23/01/05,19:51:11,08,07,1, 11.9,1,1, -8.331, 10530.551, 289.637, 52716.278 23/01/05,19:51:11,09,07,1, 11.9,1,1, -8.331, 10530.541, 289.635, 52716.272 23/01/05,19:51:11,10,07,1, 11.9,1,1, -8.331, 10530.537, 289.641, 52716.295 23/01/05,19:51:11,11,07,1, 11.9,1,1, -8.331, 10530.564, 289.620, 52716.291 23/01/05,19:51:11,12,07,1, 11.9,1,1, -8.331, 10530.557, 289.617, 52716.316 23/01/05,19:51:11,13,07,1, 11.9,1,1, -8.331, 10530.555, 289.635, 52716.320 23/01/05,19:51:11,14,07,1, 11.9,1,1, -8.331, 10530.554, 289.620, 52716.296 23/01/05,19:51:11,15,07,1, 11.9,1,1, -8.331, 10530.553, 289.631, 52716.312 23/01/05,19:51:11,16,07,1, 11.9,1,1, -8.331, 10530.547, 289.610, 52716.292 23/01/05,19:51:11,17,07,1, 11.9,1,1, -8.331, 10530.576, 289.613, 52716.299 23/01/05,19:51:11,18,07,1, 11.9,1,1, -8.331, 10530.549, 289.621, 52716.303 23/01/05,19:51:11,19,07,1, 11.9,1,1, -8.331, 10530.517, 289.651, 52716.327 23/01/05,19:51:12,00,07,1, 11.8,1,1, -8.324, 10530.515, 289.651, 52716.327 23/01/05,19:51:12,01,07,1, 11.8,1,1, -8.324, 10530.547, 289.618, 52716.308 23/01/05,19:51:12,02,07,1, 11.8,1,1, -8.324, 10530.551, 289.604, 52716.316 23/01/05,19:51:12,03,07,1, 11.8,1,1, -8.324, 10530.559, 289.598, 52716.299 23/01/05,19:51:12,04,07,1, 11.8,1,1, -8.324, 10530.555, 289.606, 52716.288 23/01/05,19:51:12,05,07,1, 11.8,1,1, -8.324, 10530.558, 289.594, 52716.286 23/01/05,19:51:12,06,07,1, 11.8,1,1, -8.324, 10530.565, 289.584, 52716.265 23/01/05,19:51:12,07,07,1, 11.8,1,1, -8.324, 10530.567, 289.588, 52716.253 23/01/05,19:51:12,08,07,1, 11.8,1,1, -8.324, 10530.567, 289.583, 52716.303 23/01/05,19:51:12,09,07,1, 11.8,1,1, -8.324, 10530.574, 289.611, 52716.274 23/01/05,19:51:12,10,07,1, 11.8,1,1, -8.324, 10530.576, 289.576, 52716.269 23/01/05,19:51:12,11,07,1, 11.8,1,1, -8.324, 10530.553, 289.582, 52716.280 23/01/05,19:51:12,12,07,1, 11.8,1,1, -8.324, 10530.551, 289.572, 52716.299 23/01/05,19:51:12,13,07,1, 11.8,1,1, -8.324, 10530.565, 289.573, 52716.282 23/01/05,19:51:12,14,07,1, 11.8,1,1, -8.324, 10530.547, 289.564, 52716.250 23/01/05,19:51:12,15,07,1, 11.8,1,1, -8.324, 10530.566, 289.577, 52716.269 23/01/05,19:51:12,16,07,1, 11.8,1,1, -8.324, 10530.553, 289.566, 52716.259 23/01/05,19:51:12,17,07,1, 11.8,1,1, -8.324, 10530.577, 289.565, 52716.288 23/01/05,19:51:12,18,07,1, 11.8,1,1, -8.324, 10530.569, 289.553, 52716.278 23/01/05,19:51:12,19,07,1, 11.8,1,1, -8.324, 10530.538, 289.510, 52716.261 23/01/05,19:51:13,00,07,1, 11.9,1,1, -8.326, 10530.531, 289.510, 52716.261 23/01/05,19:51:13,01,07,1, 11.9,1,1, -8.326, 10530.575, 289.551, 52716.262 23/01/05,19:51:13,02,07,1, 11.9,1,1, -8.326, 10530.556, 289.537, 52716.277 23/01/05,19:51:13,03,07,1, 11.9,1,1, -8.326, 10530.567, 289.536, 52716.255 23/01/05,19:51:13,04,07,1, 11.9,1,1, -8.326, 10530.568, 289.563, 52716.275 23/01/05,19:51:13,05,07,1, 11.9,1,1, -8.326, 10530.571, 289.554, 52716.238 23/01/05,19:51:13,06,07,1, 11.9,1,1, -8.326, 10530.564, 289.518, 52716.283 23/01/05,19:51:13,07,07,1, 11.9,1,1, -8.326, 10530.565, 289.517, 52716.304 23/01/05,19:51:13,08,07,1, 11.9,1,1, -8.326, 10530.583, 289.519, 52716.290 23/01/05,19:51:13,09,07,1, 11.9,1,1, -8.326, 10530.577, 289.494, 52716.304 23/01/05,19:51:13,10,07,1, 11.9,1,1, -8.326, 10530.575, 289.512, 52716.279 23/01/05,19:51:13,11,07,1, 11.9,1,1, -8.326, 10530.578, 289.508, 52716.290 23/01/05,19:51:13,12,07,1, 11.9,1,1, -8.326, 10530.562, 289.504, 52716.268 23/01/05,19:51:13,13,07,1, 11.9,1,1, -8.326, 10530.579, 289.490, 52716.261 23/01/05,19:51:13,14,07,1, 11.9,1,1, -8.326, 10530.577, 289.492, 52716.303 23/01/05,19:51:13,15,07,1, 11.9,1,1, -8.326, 10530.553, 289.520, 52716.298 23/01/05,19:51:13,16,07,1, 11.9,1,1, -8.326, 10530.567, 289.511, 52716.276 23/01/05,19:51:13,17,07,1, 11.9,1,1, -8.326, 10530.554, 289.516, 52716.292 23/01/05,19:51:13,18,07,1, 11.9,1,1, -8.326, 10530.559, 289.484, 52716.284 23/01/05,19:51:13,19,07,1, 11.9,1,1, -8.326, 10530.573, 289.500, 52716.273 23/01/05,19:51:14,00,08,1, 11.8,1,1, -8.328, 10530.565, 289.500, 52716.273 23/01/05,19:51:14,01,08,1, 11.8,1,1, -8.328, 10530.566, 289.489, 52716.286 23/01/05,19:51:14,02,08,1, 11.8,1,1, -8.328, 10530.559, 289.462, 52716.243 23/01/05,19:51:14,03,08,1, 11.8,1,1, -8.328, 10530.558, 289.463, 52716.292 23/01/05,19:51:14,04,08,1, 11.8,1,1, -8.328, 10530.562, 289.460, 52716.301 23/01/05,19:51:14,05,08,1, 11.8,1,1, -8.328, 10530.574, 289.475, 52716.311 23/01/05,19:51:14,06,08,1, 11.8,1,1, -8.328, 10530.589, 289.459, 52716.265 23/01/05,19:51:14,07,08,1, 11.8,1,1, -8.328, 10530.564, 289.455, 52716.266 23/01/05,19:51:14,08,08,1, 11.8,1,1, -8.328, 10530.562, 289.420, 52716.267 23/01/05,19:51:14,09,08,1, 11.8,1,1, -8.328, 10530.583, 289.439, 52716.202 23/01/05,19:51:14,10,08,1, 11.8,1,1, -8.328, 10530.584, 289.451, 52716.207 23/01/05,19:51:14,11,08,1, 11.8,1,1, -8.328, 10530.566, 289.429, 52716.240 23/01/05,19:51:14,12,08,1, 11.8,1,1, -8.328, 10530.566, 289.408, 52716.249 23/01/05,19:51:14,13,08,1, 11.8,1,1, -8.328, 10530.571, 289.410, 52716.248 23/01/05,19:51:14,14,08,1, 11.8,1,1, -8.328, 10530.575, 289.416, 52716.259 23/01/05,19:51:14,15,08,1, 11.8,1,1, -8.328, 10530.594, 289.418, 52716.227 23/01/05,19:51:14,16,08,1, 11.8,1,1, -8.328, 10530.575, 289.399, 52716.233 23/01/05,19:51:14,17,08,1, 11.8,1,1, -8.328, 10530.588, 289.406, 52716.005 23/01/05,19:51:14,18,08,1, 11.8,1,1, -8.328, 10530.543, 289.383, 52716.238 23/01/05,19:51:14,19,08,1, 11.8,1,1, -8.328, 10530.551, 289.390, 52716.263 23/01/05,19:51:15,00,08,1, 11.9,1,1, -8.326, 10530.548, 289.390, 52716.263 23/01/05,19:51:15,01,08,1, 11.9,1,1, -8.326, 10530.568, 289.386, 52716.268 23/01/05,19:51:15,02,08,1, 11.9,1,1, -8.326, 10530.584, 289.394, 52716.240 23/01/05,19:51:15,03,08,1, 11.9,1,1, -8.326, 10530.580, 289.381, 52716.259 23/01/05,19:51:15,04,08,1, 11.9,1,1, -8.326, 10530.584, 289.372, 52716.213 23/01/05,19:51:15,05,08,1, 11.9,1,1, -8.326, 10530.575, 289.377, 52716.192 23/01/05,19:51:15,06,08,1, 11.9,1,1, -8.326, 10530.554, 289.354, 52716.199 23/01/05,19:51:15,07,08,1, 11.9,1,1, -8.326, 10530.578, 289.349, 52716.212 23/01/05,19:51:15,08,08,1, 11.9,1,1, -8.326, 10530.578, 289.369, 52716.231 23/01/05,19:51:15,09,08,1, 11.9,1,1, -8.326, 10530.576, 289.374, 52716.227 23/01/05,19:51:15,10,08,1, 11.9,1,1, -8.326, 10530.560, 289.361, 52716.243 23/01/05,19:51:15,11,08,1, 11.9,1,1, -8.326, 10530.565, 289.366, 52716.234 23/01/05,19:51:15,12,08,1, 11.9,1,1, -8.326, 10530.559, 289.379, 52716.216 23/01/05,19:51:15,13,08,1, 11.9,1,1, -8.326, 10530.587, 289.353, 52716.207 23/01/05,19:51:15,14,08,1, 11.9,1,1, -8.326, 10530.592, 289.346, 52716.205 23/01/05,19:51:15,15,08,1, 11.9,1,1, -8.326, 10530.568, 289.348, 52716.222 23/01/05,19:51:15,16,08,1, 11.9,1,1, -8.326, 10530.574, 289.344, 52716.226 23/01/05,19:51:15,17,08,1, 11.9,1,1, -8.326, 10530.577, 289.329, 52716.212 23/01/05,19:51:15,18,08,1, 11.9,1,1, -8.326, 10530.585, 289.336, 52716.246 23/01/05,19:51:15,19,08,1, 11.9,1,1, -8.326, 10530.589, 289.334, 52716.237 23/01/05,19:51:16,00,08,1, 11.9,1,1, -8.325, 10530.581, 289.334, 52716.237 23/01/05,19:51:16,01,08,1, 11.9,1,1, -8.325, 10530.584, 289.305, 52716.245 23/01/05,19:51:16,02,08,1, 11.9,1,1, -8.325, 10530.577, 289.308, 52716.205 23/01/05,19:51:16,03,08,1, 11.9,1,1, -8.325, 10530.578, 289.328, 52716.199 23/01/05,19:51:16,04,08,1, 11.9,1,1, -8.325, 10530.562, 289.301, 52716.205 23/01/05,19:51:16,05,08,1, 11.9,1,1, -8.325, 10530.584, 289.314, 52716.239 23/01/05,19:51:16,06,08,1, 11.9,1,1, -8.325, 10530.586, 289.305, 52716.228 23/01/05,19:51:16,07,08,1, 11.9,1,1, -8.325, 10530.597, 289.299, 52716.239 23/01/05,19:51:16,08,08,1, 11.9,1,1, -8.325, 10530.586, 289.276, 52716.262 23/01/05,19:51:16,09,08,1, 11.9,1,1, -8.325, 10530.606, 289.294, 52716.219 23/01/05,19:51:16,10,08,1, 11.9,1,1, -8.325, 10530.592, 289.272, 52716.198 23/01/05,19:51:16,11,08,1, 11.9,1,1, -8.325, 10530.607, 289.281, 52716.232 23/01/05,19:51:16,12,08,1, 11.9,1,1, -8.325, 10530.584, 289.257, 52716.177 23/01/05,19:51:16,13,08,1, 11.9,1,1, -8.325, 10530.587, 289.286, 52716.179 23/01/05,19:51:16,14,08,1, 11.9,1,1, -8.325, 10530.610, 289.273, 52716.219 23/01/05,19:51:16,15,08,1, 11.9,1,1, -8.325, 10530.633, 289.281, 52716.221 23/01/05,19:51:16,16,08,1, 11.9,1,1, -8.325, 10530.616, 289.261, 52716.201 23/01/05,19:51:16,17,08,1, 11.9,1,1, -8.325, 10530.623, 289.267, 52716.166 23/01/05,19:51:16,18,08,1, 11.9,1,1, -8.325, 10530.611, 289.248, 52716.193 23/01/05,19:51:16,19,08,1, 11.9,1,1, -8.325, 10530.632, 289.253, 52716.190 23/01/05,19:51:17,00,08,1, 11.9,1,1, -8.328, 10530.632, 289.253, 52716.190 23/01/05,19:51:17,01,08,1, 11.9,1,1, -8.328, 10530.636, 289.229, 52716.186 23/01/05,19:51:17,02,08,1, 11.9,1,1, -8.328, 10530.626, 289.214, 52716.203 23/01/05,19:51:17,03,08,1, 11.9,1,1, -8.328, 10530.631, 289.210, 52716.226 23/01/05,19:51:17,04,08,1, 11.9,1,1, -8.328, 10530.631, 289.216, 52716.184 23/01/05,19:51:17,05,08,1, 11.9,1,1, -8.328, 10530.619, 289.246, 52716.170 23/01/05,19:51:17,06,08,1, 11.9,1,1, -8.328, 10530.629, 289.241, 52716.183 23/01/05,19:51:17,07,08,1, 11.9,1,1, -8.328, 10530.633, 289.204, 52716.183 23/01/05,19:51:17,08,08,1, 11.9,1,1, -8.328, 10530.656, 289.207, 52716.209 23/01/05,19:51:17,09,08,1, 11.9,1,1, -8.328, 10530.649, 289.214, 52716.184 23/01/05,19:51:17,10,08,1, 11.9,1,1, -8.328, 10530.649, 289.217, 52716.177 23/01/05,19:51:17,11,08,1, 11.9,1,1, -8.328, 10530.645, 289.210, 52716.230 23/01/05,19:51:17,12,08,1, 11.9,1,1, -8.328, 10530.622, 289.226, 52716.228 23/01/05,19:51:17,13,08,1, 11.9,1,1, -8.328, 10530.632, 289.206, 52716.197 23/01/05,19:51:17,14,08,1, 11.9,1,1, -8.328, 10530.621, 289.184, 52716.174 23/01/05,19:51:17,15,08,1, 11.9,1,1, -8.328, 10530.648, 289.198, 52716.174 23/01/05,19:51:17,16,08,1, 11.9,1,1, -8.328, 10530.644, 289.187, 52716.206 23/01/05,19:51:17,17,08,1, 11.9,1,1, -8.328, 10530.649, 289.181, 52716.188 23/01/05,19:51:17,18,08,1, 11.9,1,1, -8.328, 10530.627, 289.204, 52716.250 23/01/05,19:51:17,19,08,1, 11.9,1,1, -8.328, 10530.642, 289.157, 52716.204 23/01/05,19:51:18,00,08,1, 11.8,1,1, -8.325, 10530.640, 289.157, 52716.204 23/01/05,19:51:18,01,08,1, 11.8,1,1, -8.325, 10530.676, 289.180, 52716.212 23/01/05,19:51:18,02,08,1, 11.8,1,1, -8.325, 10530.675, 289.151, 52716.175 23/01/05,19:51:18,03,08,1, 11.8,1,1, -8.325, 10530.676, 289.144, 52716.229 23/01/05,19:51:18,04,08,1, 11.8,1,1, -8.325, 10530.643, 289.157, 52716.216 23/01/05,19:51:18,05,08,1, 11.8,1,1, -8.325, 10530.639, 289.142, 52716.181 23/01/05,19:51:18,06,08,1, 11.8,1,1, -8.325, 10530.657, 289.146, 52716.248 23/01/05,19:51:18,07,08,1, 11.8,1,1, -8.325, 10530.655, 289.154, 52716.226 23/01/05,19:51:18,08,08,1, 11.8,1,1, -8.325, 10530.660, 289.162, 52716.199 23/01/05,19:51:18,09,08,1, 11.8,1,1, -8.325, 10530.646, 289.152, 52716.199 23/01/05,19:51:18,10,08,1, 11.8,1,1, -8.325, 10530.642, 289.152, 52716.194 23/01/05,19:51:18,11,08,1, 11.8,1,1, -8.325, 10530.660, 289.173, 52716.205 23/01/05,19:51:18,12,08,1, 11.8,1,1, -8.325, 10530.655, 289.148, 52716.204 23/01/05,19:51:18,13,08,1, 11.8,1,1, -8.325, 10530.627, 289.137, 52716.214 23/01/05,19:51:18,14,08,1, 11.8,1,1, -8.325, 10530.650, 289.143, 52716.230 23/01/05,19:51:18,15,08,1, 11.8,1,1, -8.325, 10530.647, 289.140, 52716.253 23/01/05,19:51:18,16,08,1, 11.8,1,1, -8.325, 10530.646, 289.169, 52716.229 23/01/05,19:51:18,17,08,1, 11.8,1,1, -8.325, 10530.652, 289.168, 52716.232 23/01/05,19:51:18,18,08,1, 11.8,1,1, -8.325, 10530.644, 289.141, 52716.175 23/01/05,19:51:18,19,08,1, 11.8,1,1, -8.325, 10530.658, 289.123, 52716.161 23/01/05,19:51:19,00,08,1, 11.8,1,1, -8.326, 10530.657, 289.123, 52716.161 23/01/05,19:51:19,01,08,1, 11.8,1,1, -8.326, 10530.646, 289.137, 52716.183 23/01/05,19:51:19,02,08,1, 11.8,1,1, -8.326, 10530.650, 289.123, 52716.205 23/01/05,19:51:19,03,08,1, 11.8,1,1, -8.326, 10530.624, 289.116, 52716.213 23/01/05,19:51:19,04,08,1, 11.8,1,1, -8.326, 10530.657, 289.116, 52716.198 23/01/05,19:51:19,05,08,1, 11.8,1,1, -8.326, 10530.634, 289.113, 52716.185 23/01/05,19:51:19,06,08,1, 11.8,1,1, -8.326, 10530.634, 289.116, 52716.170 23/01/05,19:51:19,07,08,1, 11.8,1,1, -8.326, 10530.633, 289.101, 52716.194 23/01/05,19:51:19,08,08,1, 11.8,1,1, -8.326, 10530.639, 289.096, 52716.151 23/01/05,19:51:19,09,08,1, 11.8,1,1, -8.326, 10530.639, 289.092, 52716.162 23/01/05,19:51:19,10,08,1, 11.8,1,1, -8.326, 10530.660, 289.118, 52716.147 23/01/05,19:51:19,11,08,1, 11.8,1,1, -8.326, 10530.648, 289.110, 52716.185 23/01/05,19:51:19,12,08,1, 11.8,1,1, -8.326, 10530.632, 289.075, 52716.185 23/01/05,19:51:19,13,08,1, 11.8,1,1, -8.326, 10530.633, 289.119, 52716.208 23/01/05,19:51:19,14,08,1, 11.8,1,1, -8.326, 10530.661, 289.103, 52716.210 23/01/05,19:51:19,15,08,1, 11.8,1,1, -8.326, 10530.645, 289.073, 52716.151 23/01/05,19:51:19,16,08,1, 11.8,1,1, -8.326, 10530.631, 289.053, 52716.178 23/01/05,19:51:19,17,08,1, 11.8,1,1, -8.326, 10530.630, 289.047, 52716.205 23/01/05,19:51:19,18,08,1, 11.8,1,1, -8.326, 10530.629, 289.061, 52716.173 23/01/05,19:51:19,19,08,1, 11.8,1,1, -8.326, 10530.648, 289.068, 52716.184 23/01/05,19:51:20,00,07,1, 11.8,1,1, -8.324, 10530.640, 289.068, 52716.184 23/01/05,19:51:20,01,07,1, 11.8,1,1, -8.324, 10530.636, 289.064, 52716.172 23/01/05,19:51:20,02,07,1, 11.8,1,1, -8.324, 10530.640, 289.039, 52716.199 23/01/05,19:51:20,03,07,1, 11.8,1,1, -8.324, 10530.659, 289.026, 52716.195 23/01/05,19:51:20,04,07,1, 11.8,1,1, -8.324, 10530.657, 289.025, 52716.193 23/01/05,19:51:20,05,07,1, 11.8,1,1, -8.324, 10530.653, 289.040, 52716.195 23/01/05,19:51:20,06,07,1, 11.8,1,1, -8.324, 10530.642, 289.033, 52716.154 23/01/05,19:51:20,07,07,1, 11.8,1,1, -8.324, 10530.654, 289.026, 52716.182 23/01/05,19:51:20,08,07,1, 11.8,1,1, -8.324, 10530.647, 289.052, 52716.160 23/01/05,19:51:20,09,07,1, 11.8,1,1, -8.324, 10530.669, 289.033, 52716.182 23/01/05,19:51:20,10,07,1, 11.8,1,1, -8.324, 10530.661, 289.022, 52716.178 23/01/05,19:51:20,11,07,1, 11.8,1,1, -8.324, 10530.659, 289.014, 52716.145 23/01/05,19:51:20,12,07,1, 11.8,1,1, -8.324, 10530.639, 288.994, 52716.129 23/01/05,19:51:20,13,07,1, 11.8,1,1, -8.324, 10530.633, 288.995, 52716.153 23/01/05,19:51:20,14,07,1, 11.8,1,1, -8.324, 10530.656, 288.996, 52716.169 23/01/05,19:51:20,15,07,1, 11.8,1,1, -8.324, 10530.648, 288.998, 52716.141 23/01/05,19:51:20,16,07,1, 11.8,1,1, -8.324, 10530.651, 288.993, 52716.175 23/01/05,19:51:20,17,07,1, 11.8,1,1, -8.324, 10530.672, 288.991, 52716.146 23/01/05,19:51:20,18,07,1, 11.8,1,1, -8.324, 10530.650, 289.011, 52716.167 23/01/05,19:51:20,19,07,1, 11.8,1,1, -8.324, 10530.663, 288.991, 52716.198 23/01/05,19:51:21,00,08,1, 11.9,1,1, -8.324, 10530.657, 288.991, 52716.198 23/01/05,19:51:21,01,08,1, 11.9,1,1, -8.324, 10530.633, 289.007, 52716.170 23/01/05,19:51:21,02,08,1, 11.9,1,1, -8.324, 10530.632, 289.029, 52716.178 23/01/05,19:51:21,03,08,1, 11.9,1,1, -8.324, 10530.652, 289.003, 52716.178 23/01/05,19:51:21,04,08,1, 11.9,1,1, -8.324, 10530.667, 288.977, 52716.188 23/01/05,19:51:21,05,08,1, 11.9,1,1, -8.324, 10530.651, 288.993, 52716.174 23/01/05,19:51:21,06,08,1, 11.9,1,1, -8.324, 10530.655, 288.989, 52716.190 23/01/05,19:51:21,07,08,1, 11.9,1,1, -8.324, 10530.677, 289.001, 52716.187 23/01/05,19:51:21,08,08,1, 11.9,1,1, -8.324, 10530.664, 288.956, 52716.177 23/01/05,19:51:21,09,08,1, 11.9,1,1, -8.324, 10530.671, 288.997, 52716.167 23/01/05,19:51:21,10,08,1, 11.9,1,1, -8.324, 10530.661, 288.987, 52716.160 23/01/05,19:51:21,11,08,1, 11.9,1,1, -8.324, 10530.645, 288.954, 52716.159 23/01/05,19:51:21,12,08,1, 11.9,1,1, -8.324, 10530.658, 288.955, 52716.183 23/01/05,19:51:21,13,08,1, 11.9,1,1, -8.324, 10530.654, 288.939, 52716.163 23/01/05,19:51:21,14,08,1, 11.9,1,1, -8.324, 10530.673, 288.954, 52716.173 23/01/05,19:51:21,15,08,1, 11.9,1,1, -8.324, 10530.626, 288.934, 52716.118 23/01/05,19:51:21,16,08,1, 11.9,1,1, -8.324, 10530.663, 288.944, 52716.149 23/01/05,19:51:21,17,08,1, 11.9,1,1, -8.324, 10530.665, 288.937, 52716.137 23/01/05,19:51:21,18,08,1, 11.9,1,1, -8.324, 10530.640, 288.934, 52716.150 23/01/05,19:51:21,19,08,1, 11.9,1,1, -8.324, 10530.661, 288.942, 52716.124 23/01/05,19:51:22,00,07,1, 11.9,1,1, -8.324, 10530.657, 288.942, 52716.124 23/01/05,19:51:22,01,07,1, 11.9,1,1, -8.324, 10530.618, 288.932, 52716.132 23/01/05,19:51:22,02,07,1, 11.9,1,1, -8.324, 10530.655, 288.937, 52716.166 23/01/05,19:51:22,03,07,1, 11.9,1,1, -8.324, 10530.646, 288.944, 52716.137 23/01/05,19:51:22,04,07,1, 11.9,1,1, -8.324, 10530.629, 288.928, 52716.187 23/01/05,19:51:22,05,07,1, 11.9,1,1, -8.324, 10530.629, 288.906, 52716.195 23/01/05,19:51:22,06,07,1, 11.9,1,1, -8.324, 10530.635, 288.893, 52716.201 23/01/05,19:51:22,07,07,1, 11.9,1,1, -8.324, 10530.634, 288.923, 52716.164 23/01/05,19:51:22,08,07,1, 11.9,1,1, -8.324, 10530.653, 288.914, 52716.146 23/01/05,19:51:22,09,07,1, 11.9,1,1, -8.324, 10530.624, 288.916, 52716.144 23/01/05,19:51:22,10,07,1, 11.9,1,1, -8.324, 10530.643, 288.895, 52716.161 23/01/05,19:51:22,11,07,1, 11.9,1,1, -8.324, 10530.631, 288.905, 52716.151 23/01/05,19:51:22,12,07,1, 11.9,1,1, -8.324, 10530.617, 288.913, 52716.146 23/01/05,19:51:22,13,07,1, 11.9,1,1, -8.324, 10530.635, 288.914, 52716.253 23/01/05,19:51:22,14,07,1, 11.9,1,1, -8.324, 10530.623, 288.903, 52716.197 23/01/05,19:51:22,15,07,1, 11.9,1,1, -8.324, 10530.636, 288.915, 52716.183 23/01/05,19:51:22,16,07,1, 11.9,1,1, -8.324, 10530.610, 288.894, 52716.211 23/01/05,19:51:22,17,07,1, 11.9,1,1, -8.324, 10530.646, 288.909, 52716.153 23/01/05,19:51:22,18,07,1, 11.9,1,1, -8.324, 10530.648, 288.902, 52716.200 23/01/05,19:51:22,19,07,1, 11.9,1,1, -8.324, 10530.624, 288.880, 52716.179 23/01/05,19:51:23,00,07,1, 11.8,1,1, -8.328, 10530.623, 288.880, 52716.179 23/01/05,19:51:23,01,07,1, 11.8,1,1, -8.328, 10530.658, 288.890, 52716.199 23/01/05,19:51:23,02,07,1, 11.8,1,1, -8.328, 10530.623, 288.891, 52716.188 23/01/05,19:51:23,03,07,1, 11.8,1,1, -8.328, 10530.622, 288.897, 52716.177 23/01/05,19:51:23,04,07,1, 11.8,1,1, -8.328, 10530.624, 288.882, 52716.163 23/01/05,19:51:23,05,07,1, 11.8,1,1, -8.328, 10530.637, 288.887, 52716.157 23/01/05,19:51:23,06,07,1, 11.8,1,1, -8.328, 10530.609, 288.892, 52716.197 23/01/05,19:51:23,07,07,1, 11.8,1,1, -8.328, 10530.638, 288.873, 52716.167 23/01/05,19:51:23,08,07,1, 11.8,1,1, -8.328, 10530.634, 288.866, 52716.208 23/01/05,19:51:23,09,07,1, 11.8,1,1, -8.328, 10530.630, 288.872, 52716.171 23/01/05,19:51:23,10,07,1, 11.8,1,1, -8.328, 10530.657, 288.874, 52716.185 23/01/05,19:51:23,11,07,1, 11.8,1,1, -8.328, 10530.634, 288.871, 52716.167 23/01/05,19:51:23,12,07,1, 11.8,1,1, -8.328, 10530.653, 288.886, 52716.199 23/01/05,19:51:23,13,07,1, 11.8,1,1, -8.328, 10530.636, 288.887, 52716.177 23/01/05,19:51:23,14,07,1, 11.8,1,1, -8.328, 10530.655, 288.853, 52716.204 23/01/05,19:51:23,15,07,1, 11.8,1,1, -8.328, 10530.643, 288.848, 52716.159 23/01/05,19:51:23,16,07,1, 11.8,1,1, -8.328, 10530.655, 288.848, 52716.149 23/01/05,19:51:23,17,07,1, 11.8,1,1, -8.328, 10530.655, 288.854, 52716.188 23/01/05,19:51:23,18,07,1, 11.8,1,1, -8.328, 10530.660, 288.846, 52716.212 23/01/05,19:51:23,19,07,1, 11.8,1,1, -8.328, 10530.647, 288.824, 52716.149 23/01/05,19:51:24,00,08,1, 11.9,1,1, -8.323, 10530.640, 288.824, 52716.149 23/01/05,19:51:24,01,08,1, 11.9,1,1, -8.323, 10530.653, 288.801, 52716.151 23/01/05,19:51:24,02,08,1, 11.9,1,1, -8.323, 10530.639, 288.825, 52716.182 23/01/05,19:51:24,03,08,1, 11.9,1,1, -8.323, 10530.642, 288.801, 52716.130 23/01/05,19:51:24,04,08,1, 11.9,1,1, -8.323, 10530.638, 288.806, 52716.110 23/01/05,19:51:24,05,08,1, 11.9,1,1, -8.323, 10530.652, 288.803, 52716.171 23/01/05,19:51:24,06,08,1, 11.9,1,1, -8.323, 10530.666, 288.790, 52716.148 23/01/05,19:51:24,07,08,1, 11.9,1,1, -8.323, 10530.653, 288.770, 52716.152 23/01/05,19:51:24,08,08,1, 11.9,1,1, -8.323, 10530.676, 288.761, 52716.156 23/01/05,19:51:24,09,08,1, 11.9,1,1, -8.323, 10530.658, 288.755, 52716.143 23/01/05,19:51:24,10,08,1, 11.9,1,1, -8.323, 10530.647, 288.760, 52716.114 23/01/05,19:51:24,11,08,1, 11.9,1,1, -8.323, 10530.668, 288.753, 52716.124 23/01/05,19:51:24,12,08,1, 11.9,1,1, -8.323, 10530.665, 288.754, 52716.152 23/01/05,19:51:24,13,08,1, 11.9,1,1, -8.323, 10530.649, 288.742, 52716.153 23/01/05,19:51:24,14,08,1, 11.9,1,1, -8.323, 10530.681, 288.741, 52716.178 23/01/05,19:51:24,15,08,1, 11.9,1,1, -8.323, 10530.656, 288.749, 52716.127 23/01/05,19:51:24,16,08,1, 11.9,1,1, -8.323, 10530.667, 288.706, 52716.164 23/01/05,19:51:24,17,08,1, 11.9,1,1, -8.323, 10530.678, 288.736, 52716.161 23/01/05,19:51:24,18,08,1, 11.9,1,1, -8.323, 10530.683, 288.718, 52716.078 23/01/05,19:51:24,19,08,1, 11.9,1,1, -8.323, 10530.663, 288.695, 52716.082 23/01/05,19:51:25,00,08,1, 11.8,1,1, -8.327, 10530.657, 288.695, 52716.082 23/01/05,19:51:25,01,08,1, 11.8,1,1, -8.327, 10530.676, 288.693, 52716.130 23/01/05,19:51:25,02,08,1, 11.8,1,1, -8.327, 10530.678, 288.683, 52716.172 23/01/05,19:51:25,03,08,1, 11.8,1,1, -8.327, 10530.685, 288.681, 52716.189 23/01/05,19:51:25,04,08,1, 11.8,1,1, -8.327, 10530.686, 288.676, 52716.171 23/01/05,19:51:25,05,08,1, 11.8,1,1, -8.327, 10530.685, 288.674, 52716.158 23/01/05,19:51:25,06,08,1, 11.8,1,1, -8.327, 10530.686, 288.660, 52716.139 23/01/05,19:51:25,07,08,1, 11.8,1,1, -8.327, 10530.699, 288.651, 52716.135 23/01/05,19:51:25,08,08,1, 11.8,1,1, -8.327, 10530.685, 288.632, 52716.098 23/01/05,19:51:25,09,08,1, 11.8,1,1, -8.327, 10530.687, 288.622, 52716.149 23/01/05,19:51:25,10,08,1, 11.8,1,1, -8.327, 10530.661, 288.595, 52716.134 23/01/05,19:51:25,11,08,1, 11.8,1,1, -8.327, 10530.685, 288.602, 52716.128 23/01/05,19:51:25,12,08,1, 11.8,1,1, -8.327, 10530.677, 288.606, 52716.132 23/01/05,19:51:25,13,08,1, 11.8,1,1, -8.327, 10530.681, 288.601, 52716.120 23/01/05,19:51:25,14,08,1, 11.8,1,1, -8.327, 10530.673, 288.586, 52716.105 23/01/05,19:51:25,15,08,1, 11.8,1,1, -8.327, 10530.661, 288.578, 52716.054 23/01/05,19:51:25,16,08,1, 11.8,1,1, -8.327, 10530.667, 288.595, 52716.122 23/01/05,19:51:25,17,08,1, 11.8,1,1, -8.327, 10530.662, 288.551, 52716.133 23/01/05,19:51:25,18,08,1, 11.8,1,1, -8.327, 10530.672, 288.576, 52716.345 23/01/05,19:51:25,19,08,1, 11.8,1,1, -8.327, 10530.708, 288.563, 52716.115 23/01/05,19:51:26,00,08,1, 11.9,1,1, -8.326, 10530.707, 288.563, 52716.115 23/01/05,19:51:26,01,08,1, 11.9,1,1, -8.326, 10530.708, 288.562, 52716.133 23/01/05,19:51:26,02,08,1, 11.9,1,1, -8.326, 10530.668, 288.555, 52716.144 23/01/05,19:51:26,03,08,1, 11.9,1,1, -8.326, 10530.661, 288.565, 52716.134 23/01/05,19:51:26,04,08,1, 11.9,1,1, -8.326, 10530.674, 288.551, 52716.107 23/01/05,19:51:26,05,08,1, 11.9,1,1, -8.326, 10530.662, 288.549, 52716.137 23/01/05,19:51:26,06,08,1, 11.9,1,1, -8.326, 10530.654, 288.534, 52716.153 23/01/05,19:51:26,07,08,1, 11.9,1,1, -8.326, 10530.660, 288.542, 52716.142 23/01/05,19:51:26,08,08,1, 11.9,1,1, -8.326, 10530.668, 288.510, 52716.168 23/01/05,19:51:26,09,08,1, 11.9,1,1, -8.326, 10530.666, 288.539, 52716.144 23/01/05,19:51:26,10,08,1, 11.9,1,1, -8.326, 10530.645, 288.535, 52716.135 23/01/05,19:51:26,11,08,1, 11.9,1,1, -8.326, 10530.669, 288.542, 52716.122 23/01/05,19:51:26,12,08,1, 11.9,1,1, -8.326, 10530.658, 288.507, 52716.085 23/01/05,19:51:26,13,08,1, 11.9,1,1, -8.326, 10530.655, 288.499, 52716.086 23/01/05,19:51:26,14,08,1, 11.9,1,1, -8.326, 10530.645, 288.517, 52716.148 23/01/05,19:51:26,15,08,1, 11.9,1,1, -8.326, 10530.655, 288.501, 52716.125 23/01/05,19:51:26,16,08,1, 11.9,1,1, -8.326, 10530.627, 288.492, 52716.108 23/01/05,19:51:26,17,08,1, 11.9,1,1, -8.326, 10530.609, 288.477, 52716.145 23/01/05,19:51:26,18,08,1, 11.9,1,1, -8.326, 10530.616, 288.484, 52716.120 23/01/05,19:51:26,19,08,1, 11.9,1,1, -8.326, 10530.619, 288.468, 52716.137 23/01/05,19:51:27,00,08,1, 11.8,1,1, -8.326, 10530.615, 288.468, 52716.137 23/01/05,19:51:27,01,08,1, 11.8,1,1, -8.326, 10530.627, 288.455, 52716.088 23/01/05,19:51:27,02,08,1, 11.8,1,1, -8.326, 10530.637, 288.474, 52716.101 23/01/05,19:51:27,03,08,1, 11.8,1,1, -8.326, 10530.625, 288.461, 52716.104 23/01/05,19:51:27,04,08,1, 11.8,1,1, -8.326, 10530.621, 288.478, 52716.092 23/01/05,19:51:27,05,08,1, 11.8,1,1, -8.326, 10530.631, 288.459, 52716.111 23/01/05,19:51:27,06,08,1, 11.8,1,1, -8.326, 10530.629, 288.452, 52716.105 23/01/05,19:51:27,07,08,1, 11.8,1,1, -8.326, 10530.609, 288.460, 52716.095 23/01/05,19:51:27,08,08,1, 11.8,1,1, -8.326, 10530.611, 288.477, 52716.087 23/01/05,19:51:27,09,08,1, 11.8,1,1, -8.326, 10530.614, 288.439, 52716.091 23/01/05,19:51:27,10,08,1, 11.8,1,1, -8.326, 10530.602, 288.441, 52716.063 23/01/05,19:51:27,11,08,1, 11.8,1,1, -8.326, 10530.602, 288.444, 52716.098 23/01/05,19:51:27,12,08,1, 11.8,1,1, -8.326, 10530.601, 288.415, 52716.094 23/01/05,19:51:27,13,08,1, 11.8,1,1, -8.326, 10530.609, 288.419, 52716.105 23/01/05,19:51:27,14,08,1, 11.8,1,1, -8.326, 10530.617, 288.410, 52716.116 23/01/05,19:51:27,15,08,1, 11.8,1,1, -8.326, 10530.575, 288.402, 52716.106 23/01/05,19:51:27,16,08,1, 11.8,1,1, -8.326, 10530.592, 288.432, 52716.103 23/01/05,19:51:27,17,08,1, 11.8,1,1, -8.326, 10530.574, 288.421, 52716.118 23/01/05,19:51:27,18,08,1, 11.8,1,1, -8.326, 10530.575, 288.397, 52716.105 23/01/05,19:51:27,19,08,1, 11.8,1,1, -8.326, 10530.581, 288.389, 52716.125 23/01/05,19:51:28,00,08,1, 11.9,1,1, -8.330, 10530.573, 288.389, 52716.125 23/01/05,19:51:28,01,08,1, 11.9,1,1, -8.330, 10530.576, 288.360, 52716.051 23/01/05,19:51:28,02,08,1, 11.9,1,1, -8.330, 10530.563, 288.364, 52716.148 23/01/05,19:51:28,03,08,1, 11.9,1,1, -8.330, 10530.561, 288.371, 52716.115 23/01/05,19:51:28,04,08,1, 11.9,1,1, -8.330, 10530.568, 288.371, 52716.088 23/01/05,19:51:28,05,08,1, 11.9,1,1, -8.330, 10530.559, 288.369, 52716.106 23/01/05,19:51:28,06,08,1, 11.9,1,1, -8.330, 10530.548, 288.339, 52716.121 23/01/05,19:51:28,07,08,1, 11.9,1,1, -8.330, 10530.575, 288.363, 52716.111 23/01/05,19:51:28,08,08,1, 11.9,1,1, -8.330, 10530.576, 288.335, 52716.088 23/01/05,19:51:28,09,08,1, 11.9,1,1, -8.330, 10530.574, 288.361, 52716.099 23/01/05,19:51:28,10,08,1, 11.9,1,1, -8.330, 10530.561, 288.346, 52716.111 23/01/05,19:51:28,11,08,1, 11.9,1,1, -8.330, 10530.559, 288.349, 52716.112 23/01/05,19:51:28,12,08,1, 11.9,1,1, -8.330, 10530.591, 288.320, 52715.980 23/01/05,19:51:28,13,08,1, 11.9,1,1, -8.330, 10530.565, 288.334, 52716.082 23/01/05,19:51:28,14,08,1, 11.9,1,1, -8.330, 10530.567, 288.331, 52716.087 23/01/05,19:51:28,15,08,1, 11.9,1,1, -8.330, 10530.582, 288.321, 52716.083 23/01/05,19:51:28,16,08,1, 11.9,1,1, -8.330, 10530.574, 288.293, 52716.076 23/01/05,19:51:28,17,08,1, 11.9,1,1, -8.330, 10530.546, 288.328, 52716.286 23/01/05,19:51:28,18,08,1, 11.9,1,1, -8.330, 10530.533, 288.289, 52716.116 23/01/05,19:51:28,19,08,1, 11.9,1,1, -8.330, 10530.559, 288.280, 52716.147 23/01/05,19:51:29,00,08,1, 11.8,1,1, -8.324, 10530.556, 288.280, 52716.147 23/01/05,19:51:29,01,08,1, 11.8,1,1, -8.324, 10530.556, 288.270, 52716.102 23/01/05,19:51:29,02,08,1, 11.8,1,1, -8.324, 10530.568, 288.274, 52716.064 23/01/05,19:51:29,03,08,1, 11.8,1,1, -8.324, 10530.537, 288.287, 52716.091 23/01/05,19:51:29,04,08,1, 11.8,1,1, -8.324, 10530.556, 288.280, 52716.089 23/01/05,19:51:29,05,08,1, 11.8,1,1, -8.324, 10530.554, 288.265, 52716.101 23/01/05,19:51:29,06,08,1, 11.8,1,1, -8.324, 10530.543, 288.272, 52716.140 23/01/05,19:51:29,07,08,1, 11.8,1,1, -8.324, 10530.547, 288.278, 52716.120 23/01/05,19:51:29,08,08,1, 11.8,1,1, -8.324, 10530.543, 288.276, 52716.120 23/01/05,19:51:29,09,08,1, 11.8,1,1, -8.324, 10530.551, 288.261, 52716.120 23/01/05,19:51:29,10,08,1, 11.8,1,1, -8.324, 10530.551, 288.245, 52716.101 23/01/05,19:51:29,11,08,1, 11.8,1,1, -8.324, 10530.546, 288.274, 52716.098 23/01/05,19:51:29,12,08,1, 11.8,1,1, -8.324, 10530.541, 288.257, 52716.083 23/01/05,19:51:29,13,08,1, 11.8,1,1, -8.324, 10530.536, 288.265, 52716.109 23/01/05,19:51:29,14,08,1, 11.8,1,1, -8.324, 10530.541, 288.242, 52716.126 23/01/05,19:51:29,15,08,1, 11.8,1,1, -8.324, 10530.545, 288.230, 52716.077 23/01/05,19:51:29,16,08,1, 11.8,1,1, -8.324, 10530.552, 288.246, 52716.129 23/01/05,19:51:29,17,08,1, 11.8,1,1, -8.324, 10530.527, 288.222, 52716.078 23/01/05,19:51:29,18,08,1, 11.8,1,1, -8.324, 10530.540, 288.220, 52716.096 23/01/05,19:51:29,19,08,1, 11.8,1,1, -8.324, 10530.538, 288.222, 52716.099 23/01/05,19:51:30,00,08,1, 11.8,1,1, -8.328, 10530.531, 288.222, 52716.099 23/01/05,19:51:30,01,08,1, 11.8,1,1, -8.328, 10530.546, 288.217, 52716.067 23/01/05,19:51:30,02,08,1, 11.8,1,1, -8.328, 10530.536, 288.224, 52716.106 23/01/05,19:51:30,03,08,1, 11.8,1,1, -8.328, 10530.527, 288.186, 52716.098 23/01/05,19:51:30,04,08,1, 11.8,1,1, -8.328, 10530.518, 288.182, 52716.059 23/01/05,19:51:30,05,08,1, 11.8,1,1, -8.328, 10530.517, 288.181, 52716.118 23/01/05,19:51:30,06,08,1, 11.8,1,1, -8.328, 10530.533, 288.172, 52716.102 23/01/05,19:51:30,07,08,1, 11.8,1,1, -8.328, 10530.519, 288.169, 52716.079 23/01/05,19:51:30,08,08,1, 11.8,1,1, -8.328, 10530.528, 288.157, 52716.087 23/01/05,19:51:30,09,08,1, 11.8,1,1, -8.328, 10530.510, 288.174, 52716.073 23/01/05,19:51:30,10,08,1, 11.8,1,1, -8.328, 10530.508, 288.170, 52716.069 23/01/05,19:51:30,11,08,1, 11.8,1,1, -8.328, 10530.549, 288.166, 52716.088 23/01/05,19:51:30,12,08,1, 11.8,1,1, -8.328, 10530.506, 288.180, 52716.099 23/01/05,19:51:30,13,08,1, 11.8,1,1, -8.328, 10530.494, 288.137, 52716.119 23/01/05,19:51:30,14,08,1, 11.8,1,1, -8.328, 10530.514, 288.128, 52716.101 23/01/05,19:51:30,15,08,1, 11.8,1,1, -8.328, 10530.485, 288.131, 52716.116 23/01/05,19:51:30,16,08,1, 11.8,1,1, -8.328, 10530.489, 288.125, 52716.087 23/01/05,19:51:30,17,08,1, 11.8,1,1, -8.328, 10530.486, 288.129, 52716.108 23/01/05,19:51:30,18,08,1, 11.8,1,1, -8.328, 10530.501, 288.132, 52716.074 23/01/05,19:51:30,19,08,1, 11.8,1,1, -8.328, 10530.474, 288.098, 52716.142 23/01/05,19:51:31,00,08,1, 11.9,1,1, -8.327, 10530.473, 288.098, 52716.142 23/01/05,19:51:31,01,08,1, 11.9,1,1, -8.327, 10530.479, 288.099, 52716.106 23/01/05,19:51:31,02,08,1, 11.9,1,1, -8.327, 10530.489, 288.092, 52716.085 23/01/05,19:51:31,03,08,1, 11.9,1,1, -8.327, 10530.481, 288.092, 52716.067 23/01/05,19:51:31,04,08,1, 11.9,1,1, -8.327, 10530.450, 288.129, 52716.056 23/01/05,19:51:31,05,08,1, 11.9,1,1, -8.327, 10530.454, 288.087, 52716.075 23/01/05,19:51:31,06,08,1, 11.9,1,1, -8.327, 10530.455, 288.075, 52716.060 23/01/05,19:51:31,07,08,1, 11.9,1,1, -8.327, 10530.422, 288.077, 52716.081 23/01/05,19:51:31,08,08,1, 11.9,1,1, -8.327, 10530.437, 288.085, 52716.052 23/01/05,19:51:31,09,08,1, 11.9,1,1, -8.327, 10530.439, 288.052, 52716.086 23/01/05,19:51:31,10,08,1, 11.9,1,1, -8.327, 10530.425, 288.059, 52716.095 23/01/05,19:51:31,11,08,1, 11.9,1,1, -8.327, 10530.440, 288.055, 52716.015 23/01/05,19:51:31,12,08,1, 11.9,1,1, -8.327, 10530.463, 288.057, 52716.095 23/01/05,19:51:31,13,08,1, 11.9,1,1, -8.327, 10530.438, 288.045, 52716.029 23/01/05,19:51:31,14,08,1, 11.9,1,1, -8.327, 10530.421, 288.047, 52716.018 23/01/05,19:51:31,15,08,1, 11.9,1,1, -8.327, 10530.406, 288.019, 52716.046 23/01/05,19:51:31,16,08,1, 11.9,1,1, -8.327, 10530.421, 288.037, 52716.026 23/01/05,19:51:31,17,08,1, 11.9,1,1, -8.327, 10530.400, 288.008, 52716.109 23/01/05,19:51:31,18,08,1, 11.9,1,1, -8.327, 10530.426, 288.020, 52716.107 23/01/05,19:51:31,19,08,1, 11.9,1,1, -8.327, 10530.375, 287.991, 52716.087 23/01/05,19:51:32,00,08,1, 11.9,1,1, -8.323, 10530.373, 287.991, 52716.087 23/01/05,19:51:32,01,08,1, 11.9,1,1, -8.323, 10530.395, 287.998, 52716.049 23/01/05,19:51:32,02,08,1, 11.9,1,1, -8.323, 10530.409, 287.998, 52716.058 23/01/05,19:51:32,03,08,1, 11.9,1,1, -8.323, 10530.377, 287.958, 52716.050 23/01/05,19:51:32,04,08,1, 11.9,1,1, -8.323, 10530.377, 287.968, 52716.071 23/01/05,19:51:32,05,08,1, 11.9,1,1, -8.323, 10530.396, 287.953, 52716.081 23/01/05,19:51:32,06,08,1, 11.9,1,1, -8.323, 10530.380, 287.934, 52716.040 23/01/05,19:51:32,07,08,1, 11.9,1,1, -8.323, 10530.394, 287.947, 52715.907 23/01/05,19:51:32,08,08,1, 11.9,1,1, -8.323, 10530.399, 287.959, 52716.039 23/01/05,19:51:32,09,08,1, 11.9,1,1, -8.323, 10530.400, 287.933, 52716.013 23/01/05,19:51:32,10,08,1, 11.9,1,1, -8.323, 10530.371, 287.940, 52716.023 23/01/05,19:51:32,11,08,1, 11.9,1,1, -8.323, 10530.365, 287.920, 52716.044 23/01/05,19:51:32,12,08,1, 11.9,1,1, -8.323, 10530.374, 287.930, 52716.046 23/01/05,19:51:32,13,08,1, 11.9,1,1, -8.323, 10530.355, 287.922, 52716.066 23/01/05,19:51:32,14,08,1, 11.9,1,1, -8.323, 10530.386, 287.922, 52716.056 23/01/05,19:51:32,15,08,1, 11.9,1,1, -8.323, 10530.353, 287.912, 52716.096 23/01/05,19:51:32,16,08,1, 11.9,1,1, -8.323, 10530.372, 287.916, 52716.092 23/01/05,19:51:32,17,08,1, 11.9,1,1, -8.323, 10530.368, 287.928, 52716.119 23/01/05,19:51:32,18,08,1, 11.9,1,1, -8.323, 10530.357, 287.911, 52716.092 23/01/05,19:51:32,19,08,1, 11.9,1,1, -8.323, 10530.336, 287.897, 52716.092 23/01/05,19:51:33,00,08,1, 11.8,1,1, -8.327, 10530.331, 287.897, 52716.092 23/01/05,19:51:33,01,08,1, 11.8,1,1, -8.327, 10530.356, 287.918, 52716.127 23/01/05,19:51:33,02,08,1, 11.8,1,1, -8.327, 10530.347, 287.913, 52716.113 23/01/05,19:51:33,03,08,1, 11.8,1,1, -8.327, 10530.366, 287.911, 52716.131 23/01/05,19:51:33,04,08,1, 11.8,1,1, -8.327, 10530.374, 287.884, 52716.140 23/01/05,19:51:33,05,08,1, 11.8,1,1, -8.327, 10530.357, 287.883, 52716.103 23/01/05,19:51:33,06,08,1, 11.8,1,1, -8.327, 10530.370, 287.903, 52716.068 23/01/05,19:51:33,07,08,1, 11.8,1,1, -8.327, 10530.364, 287.906, 52716.111 23/01/05,19:51:33,08,08,1, 11.8,1,1, -8.327, 10530.358, 287.884, 52716.054 23/01/05,19:51:33,09,08,1, 11.8,1,1, -8.327, 10530.366, 287.870, 52716.072 23/01/05,19:51:33,10,08,1, 11.8,1,1, -8.327, 10530.345, 287.881, 52716.076 23/01/05,19:51:33,11,08,1, 11.8,1,1, -8.327, 10530.356, 287.889, 52716.067 23/01/05,19:51:33,12,08,1, 11.8,1,1, -8.327, 10530.343, 287.862, 52716.074 23/01/05,19:51:33,13,08,1, 11.8,1,1, -8.327, 10530.365, 287.860, 52716.135 23/01/05,19:51:33,14,08,1, 11.8,1,1, -8.327, 10530.310, 287.891, 52716.129 23/01/05,19:51:33,15,08,1, 11.8,1,1, -8.327, 10530.324, 287.856, 52716.070 23/01/05,19:51:33,16,08,1, 11.8,1,1, -8.327, 10530.336, 287.864, 52716.086 23/01/05,19:51:33,17,08,1, 11.8,1,1, -8.327, 10530.340, 287.851, 52716.059 23/01/05,19:51:33,18,08,1, 11.8,1,1, -8.327, 10530.321, 287.845, 52716.014 23/01/05,19:51:33,19,08,1, 11.8,1,1, -8.327, 10530.293, 287.839, 52716.049 23/01/05,19:51:34,00,08,1, 11.9,1,1, -8.325, 10530.289, 287.839, 52716.049 23/01/05,19:51:34,01,08,1, 11.9,1,1, -8.325, 10530.332, 287.845, 52716.110 23/01/05,19:51:34,02,08,1, 11.9,1,1, -8.325, 10530.314, 287.854, 52716.052 23/01/05,19:51:34,03,08,1, 11.9,1,1, -8.325, 10530.304, 287.851, 52716.044 23/01/05,19:51:34,04,08,1, 11.9,1,1, -8.325, 10530.296, 287.838, 52716.057 23/01/05,19:51:34,05,08,1, 11.9,1,1, -8.325, 10530.295, 287.813, 52716.059 23/01/05,19:51:34,06,08,1, 11.9,1,1, -8.325, 10530.291, 287.821, 52716.012 23/01/05,19:51:34,07,08,1, 11.9,1,1, -8.325, 10530.270, 287.802, 52716.071 23/01/05,19:51:34,08,08,1, 11.9,1,1, -8.325, 10530.292, 287.821, 52716.058 23/01/05,19:51:34,09,08,1, 11.9,1,1, -8.325, 10530.283, 287.830, 52716.067 23/01/05,19:51:34,10,08,1, 11.9,1,1, -8.325, 10530.278, 287.785, 52716.056 23/01/05,19:51:34,11,08,1, 11.9,1,1, -8.325, 10530.282, 287.782, 52716.062 23/01/05,19:51:34,12,08,1, 11.9,1,1, -8.325, 10530.264, 287.797, 52716.065 23/01/05,19:51:34,13,08,1, 11.9,1,1, -8.325, 10530.247, 287.775, 52716.032 23/01/05,19:51:34,14,08,1, 11.9,1,1, -8.325, 10530.244, 287.756, 52716.049 23/01/05,19:51:34,15,08,1, 11.9,1,1, -8.325, 10530.242, 287.749, 52716.013 23/01/05,19:51:34,16,08,1, 11.9,1,1, -8.325, 10530.238, 287.762, 52716.004 23/01/05,19:51:34,17,08,1, 11.9,1,1, -8.325, 10530.205, 287.755, 52716.052 23/01/05,19:51:34,18,08,1, 11.9,1,1, -8.325, 10530.209, 287.750, 52716.039 23/01/05,19:51:34,19,08,1, 11.9,1,1, -8.325, 10530.202, 287.739, 52716.046 23/01/05,19:51:35,00,08,1, 11.9,1,1, -8.324, 10530.198, 287.739, 52716.046 23/01/05,19:51:35,01,08,1, 11.9,1,1, -8.324, 10530.173, 287.734, 52715.993 23/01/05,19:51:35,02,08,1, 11.9,1,1, -8.324, 10530.187, 287.715, 52715.982 23/01/05,19:51:35,03,08,1, 11.9,1,1, -8.324, 10530.187, 287.722, 52715.988 23/01/05,19:51:35,04,08,1, 11.9,1,1, -8.324, 10530.189, 287.726, 52716.013 23/01/05,19:51:35,05,08,1, 11.9,1,1, -8.324, 10530.180, 287.730, 52716.040 23/01/05,19:51:35,06,08,1, 11.9,1,1, -8.324, 10530.162, 287.708, 52716.056 23/01/05,19:51:35,07,08,1, 11.9,1,1, -8.324, 10530.156, 287.719, 52716.053 23/01/05,19:51:35,08,08,1, 11.9,1,1, -8.324, 10530.146, 287.722, 52716.009 23/01/05,19:51:35,09,08,1, 11.9,1,1, -8.324, 10530.161, 287.713, 52716.041 23/01/05,19:51:35,10,08,1, 11.9,1,1, -8.324, 10530.170, 287.701, 52716.005 23/01/05,19:51:35,11,08,1, 11.9,1,1, -8.324, 10530.157, 287.690, 52715.992 23/01/05,19:51:35,12,08,1, 11.9,1,1, -8.324, 10530.134, 287.662, 52716.030 23/01/05,19:51:35,13,08,1, 11.9,1,1, -8.324, 10530.146, 287.662, 52716.004 23/01/05,19:51:35,14,08,1, 11.9,1,1, -8.324, 10530.156, 287.687, 52716.035 23/01/05,19:51:35,15,08,1, 11.9,1,1, -8.324, 10530.136, 287.648, 52716.007 23/01/05,19:51:35,16,08,1, 11.9,1,1, -8.324, 10530.126, 287.641, 52715.999 23/01/05,19:51:35,17,08,1, 11.9,1,1, -8.324, 10530.115, 287.660, 52715.993 23/01/05,19:51:35,18,08,1, 11.9,1,1, -8.324, 10530.093, 287.638, 52715.971 23/01/05,19:51:35,19,08,1, 11.9,1,1, -8.324, 10530.100, 287.635, 52715.989 23/01/05,19:51:36,00,08,1, 11.8,1,1, -8.325, 10530.097, 287.635, 52715.989 23/01/05,19:51:36,01,08,1, 11.8,1,1, -8.325, 10530.113, 287.634, 52716.011 23/01/05,19:51:36,02,08,1, 11.8,1,1, -8.325, 10530.079, 287.621, 52716.004 23/01/05,19:51:36,03,08,1, 11.8,1,1, -8.325, 10530.080, 287.631, 52716.021 23/01/05,19:51:36,04,08,1, 11.8,1,1, -8.325, 10530.078, 287.618, 52716.019 23/01/05,19:51:36,05,08,1, 11.8,1,1, -8.325, 10530.064, 287.597, 52716.026 23/01/05,19:51:36,06,08,1, 11.8,1,1, -8.325, 10530.081, 287.590, 52715.971 23/01/05,19:51:36,07,08,1, 11.8,1,1, -8.325, 10530.055, 287.591, 52715.959 23/01/05,19:51:36,08,08,1, 11.8,1,1, -8.325, 10530.057, 287.577, 52715.957 23/01/05,19:51:36,09,08,1, 11.8,1,1, -8.325, 10530.061, 287.576, 52715.977 23/01/05,19:51:36,10,08,1, 11.8,1,1, -8.325, 10530.043, 287.591, 52715.964 23/01/05,19:51:36,11,08,1, 11.8,1,1, -8.325, 10530.040, 287.577, 52715.948 23/01/05,19:51:36,12,08,1, 11.8,1,1, -8.325, 10530.051, 287.591, 52715.920 23/01/05,19:51:36,13,08,1, 11.8,1,1, -8.325, 10530.039, 287.579, 52715.911 23/01/05,19:51:36,14,08,1, 11.8,1,1, -8.325, 10530.021, 287.578, 52716.004 23/01/05,19:51:36,15,08,1, 11.8,1,1, -8.325, 10530.061, 287.572, 52715.978 23/01/05,19:51:36,16,08,1, 11.8,1,1, -8.325, 10530.037, 287.570, 52715.970 23/01/05,19:51:36,17,08,1, 11.8,1,1, -8.325, 10530.047, 287.569, 52715.983 23/01/05,19:51:36,18,08,1, 11.8,1,1, -8.325, 10530.023, 287.580, 52716.000 23/01/05,19:51:36,19,08,1, 11.8,1,1, -8.325, 10530.041, 287.541, 52715.977 23/01/05,19:51:37,00,08,1, 11.8,1,1, -8.330, 10530.039, 287.541, 52715.977 23/01/05,19:51:37,01,08,1, 11.8,1,1, -8.330, 10530.016, 287.514, 52715.968 23/01/05,19:51:37,02,08,1, 11.8,1,1, -8.330, 10529.965, 287.500, 52715.934 23/01/05,19:51:37,03,08,1, 11.8,1,1, -8.330, 10530.007, 287.518, 52715.982 23/01/05,19:51:37,04,08,1, 11.8,1,1, -8.330, 10529.984, 287.496, 52715.932 23/01/05,19:51:37,05,08,1, 11.8,1,1, -8.330, 10529.992, 287.504, 52715.914 23/01/05,19:51:37,06,08,1, 11.8,1,1, -8.330, 10529.993, 287.513, 52715.925 23/01/05,19:51:37,07,08,1, 11.8,1,1, -8.330, 10529.992, 287.498, 52715.960 23/01/05,19:51:37,08,08,1, 11.8,1,1, -8.330, 10529.982, 287.487, 52715.924 23/01/05,19:51:37,09,08,1, 11.8,1,1, -8.330, 10529.978, 287.452, 52715.932 23/01/05,19:51:37,10,08,1, 11.8,1,1, -8.330, 10529.976, 287.473, 52715.965 23/01/05,19:51:37,11,08,1, 11.8,1,1, -8.330, 10529.951, 287.459, 52715.929 23/01/05,19:51:37,12,08,1, 11.8,1,1, -8.330, 10529.970, 287.476, 52715.927 23/01/05,19:51:37,13,08,1, 11.8,1,1, -8.330, 10529.970, 287.443, 52715.923 23/01/05,19:51:37,14,08,1, 11.8,1,1, -8.330, 10529.956, 287.478, 52715.937 23/01/05,19:51:37,15,08,1, 11.8,1,1, -8.330, 10529.966, 287.435, 52715.945 23/01/05,19:51:37,16,08,1, 11.8,1,1, -8.330, 10529.960, 287.454, 52715.950 23/01/05,19:51:37,17,08,1, 11.8,1,1, -8.330, 10529.965, 287.458, 52715.955 23/01/05,19:51:37,18,08,1, 11.8,1,1, -8.330, 10529.972, 287.394, 52715.936 23/01/05,19:51:37,19,08,1, 11.8,1,1, -8.330, 10529.950, 287.423, 52715.938 23/01/05,19:51:38,00,08,1, 11.8,1,1, -8.329, 10529.947, 287.423, 52715.938 23/01/05,19:51:38,01,08,1, 11.8,1,1, -8.329, 10529.915, 287.383, 52715.899 23/01/05,19:51:38,02,08,1, 11.8,1,1, -8.329, 10529.941, 287.420, 52715.917 23/01/05,19:51:38,03,08,1, 11.8,1,1, -8.329, 10529.932, 287.394, 52715.918 23/01/05,19:51:38,04,08,1, 11.8,1,1, -8.329, 10529.932, 287.393, 52715.926 23/01/05,19:51:38,05,08,1, 11.8,1,1, -8.329, 10529.927, 287.394, 52715.913 23/01/05,19:51:38,06,08,1, 11.8,1,1, -8.329, 10529.920, 287.382, 52715.900 23/01/05,19:51:38,07,08,1, 11.8,1,1, -8.329, 10529.918, 287.351, 52715.906 23/01/05,19:51:38,08,08,1, 11.8,1,1, -8.329, 10529.918, 287.382, 52715.900 23/01/05,19:51:38,09,08,1, 11.8,1,1, -8.329, 10529.920, 287.361, 52715.909 23/01/05,19:51:38,10,08,1, 11.8,1,1, -8.329, 10529.913, 287.345, 52715.884 23/01/05,19:51:38,11,08,1, 11.8,1,1, -8.329, 10529.887, 287.358, 52716.031 23/01/05,19:51:38,12,08,1, 11.8,1,1, -8.329, 10529.886, 287.354, 52715.908 23/01/05,19:51:38,13,08,1, 11.8,1,1, -8.329, 10529.897, 287.343, 52715.920 23/01/05,19:51:38,14,08,1, 11.8,1,1, -8.329, 10529.878, 287.299, 52715.881 23/01/05,19:51:38,15,08,1, 11.8,1,1, -8.329, 10529.892, 287.313, 52715.856 23/01/05,19:51:38,16,08,1, 11.8,1,1, -8.329, 10529.885, 287.312, 52715.825 23/01/05,19:51:38,17,08,1, 11.8,1,1, -8.329, 10529.879, 287.304, 52715.858 23/01/05,19:51:38,18,08,1, 11.8,1,1, -8.329, 10529.889, 287.302, 52715.834 23/01/05,19:51:38,19,08,1, 11.8,1,1, -8.329, 10529.896, 287.271, 52715.815 23/01/05,19:51:39,00,08,1, 11.8,1,1, -8.326, 10529.889, 287.271, 52715.815 23/01/05,19:51:39,01,08,1, 11.8,1,1, -8.326, 10529.865, 287.248, 52715.841 23/01/05,19:51:39,02,08,1, 11.8,1,1, -8.326, 10529.875, 287.257, 52715.857 23/01/05,19:51:39,03,08,1, 11.8,1,1, -8.326, 10529.870, 287.255, 52715.843 23/01/05,19:51:39,04,08,1, 11.8,1,1, -8.326, 10529.882, 287.227, 52715.877 23/01/05,19:51:39,05,08,1, 11.8,1,1, -8.326, 10529.856, 287.254, 52715.880 23/01/05,19:51:39,06,08,1, 11.8,1,1, -8.326, 10529.855, 287.261, 52715.849 23/01/05,19:51:39,07,08,1, 11.8,1,1, -8.326, 10529.863, 287.243, 52715.833 23/01/05,19:51:39,08,08,1, 11.8,1,1, -8.326, 10529.869, 287.209, 52715.830 23/01/05,19:51:39,09,08,1, 11.8,1,1, -8.326, 10529.876, 287.203, 52715.829 23/01/05,19:51:39,10,08,1, 11.8,1,1, -8.326, 10529.868, 287.199, 52715.869 23/01/05,19:51:39,11,08,1, 11.8,1,1, -8.326, 10529.848, 287.204, 52715.827 23/01/05,19:51:39,12,08,1, 11.8,1,1, -8.326, 10529.852, 287.201, 52715.834 23/01/05,19:51:39,13,08,1, 11.8,1,1, -8.326, 10529.846, 287.193, 52715.814 23/01/05,19:51:39,14,08,1, 11.8,1,1, -8.326, 10529.860, 287.177, 52715.785 23/01/05,19:51:39,15,08,1, 11.8,1,1, -8.326, 10529.831, 287.184, 52715.821 23/01/05,19:51:39,16,08,1, 11.8,1,1, -8.326, 10529.842, 287.174, 52715.808 23/01/05,19:51:39,17,08,1, 11.8,1,1, -8.326, 10529.818, 287.160, 52715.808 23/01/05,19:51:39,18,08,1, 11.8,1,1, -8.326, 10529.804, 287.154, 52715.790 23/01/05,19:51:39,19,08,1, 11.8,1,1, -8.326, 10529.837, 287.131, 52715.816 23/01/05,19:51:40,00,08,1, 11.9,1,1, -8.323, 10529.830, 287.131, 52715.816 23/01/05,19:51:40,01,08,1, 11.9,1,1, -8.323, 10529.823, 287.129, 52715.807 23/01/05,19:51:40,02,08,1, 11.9,1,1, -8.323, 10529.826, 287.123, 52715.804 23/01/05,19:51:40,03,08,1, 11.9,1,1, -8.323, 10529.838, 287.123, 52715.801 23/01/05,19:51:40,04,08,1, 11.9,1,1, -8.323, 10529.818, 287.085, 52715.760 23/01/05,19:51:40,05,08,1, 11.9,1,1, -8.323, 10529.833, 287.088, 52715.791 23/01/05,19:51:40,06,08,1, 11.9,1,1, -8.323, 10529.837, 287.067, 52715.783 23/01/05,19:51:40,07,08,1, 11.9,1,1, -8.323, 10529.814, 287.051, 52715.807 23/01/05,19:51:40,08,08,1, 11.9,1,1, -8.323, 10529.818, 287.066, 52715.774 23/01/05,19:51:40,09,08,1, 11.9,1,1, -8.323, 10529.827, 287.050, 52715.801 23/01/05,19:51:40,10,08,1, 11.9,1,1, -8.323, 10529.822, 287.044, 52715.790 23/01/05,19:51:40,11,08,1, 11.9,1,1, -8.323, 10529.829, 287.025, 52715.737 23/01/05,19:51:40,12,08,1, 11.9,1,1, -8.323, 10529.814, 287.002, 52715.774 23/01/05,19:51:40,13,08,1, 11.9,1,1, -8.323, 10529.812, 286.979, 52715.727 23/01/05,19:51:40,14,08,1, 11.9,1,1, -8.323, 10529.806, 286.991, 52715.758 23/01/05,19:51:40,15,08,1, 11.9,1,1, -8.323, 10529.790, 286.976, 52715.718 23/01/05,19:51:40,16,08,1, 11.9,1,1, -8.323, 10529.788, 286.983, 52715.745 23/01/05,19:51:40,17,08,1, 11.9,1,1, -8.323, 10529.799, 286.970, 52715.765 23/01/05,19:51:40,18,08,1, 11.9,1,1, -8.323, 10529.801, 286.942, 52715.730 23/01/05,19:51:40,19,08,1, 11.9,1,1, -8.323, 10529.803, 286.942, 52715.732 23/01/05,19:51:41,00,08,1, 11.8,1,1, -8.326, 10529.797, 286.942, 52715.732 23/01/05,19:51:41,01,08,1, 11.8,1,1, -8.326, 10529.772, 286.916, 52715.678 23/01/05,19:51:41,02,08,1, 11.8,1,1, -8.326, 10529.759, 286.891, 52715.721 23/01/05,19:51:41,03,08,1, 11.8,1,1, -8.326, 10529.782, 286.870, 52715.718 23/01/05,19:51:41,04,08,1, 11.8,1,1, -8.326, 10529.778, 286.865, 52715.717 23/01/05,19:51:41,05,08,1, 11.8,1,1, -8.326, 10529.759, 286.862, 52715.725 23/01/05,19:51:41,06,08,1, 11.8,1,1, -8.326, 10529.766, 286.847, 52715.685 23/01/05,19:51:41,07,08,1, 11.8,1,1, -8.326, 10529.760, 286.860, 52715.698 23/01/05,19:51:41,08,08,1, 11.8,1,1, -8.326, 10529.748, 286.837, 52715.692 23/01/05,19:51:41,09,08,1, 11.8,1,1, -8.326, 10529.750, 286.824, 52715.699 23/01/05,19:51:41,10,08,1, 11.8,1,1, -8.326, 10529.746, 286.813, 52715.484 23/01/05,19:51:41,11,08,1, 11.8,1,1, -8.326, 10529.737, 286.800, 52715.749 23/01/05,19:51:41,12,08,1, 11.8,1,1, -8.326, 10529.780, 286.781, 52715.696 23/01/05,19:51:41,13,08,1, 11.8,1,1, -8.326, 10529.758, 286.774, 52715.732 23/01/05,19:51:41,14,08,1, 11.8,1,1, -8.326, 10529.736, 286.774, 52715.731 23/01/05,19:51:41,15,08,1, 11.8,1,1, -8.326, 10529.744, 286.753, 52715.740 23/01/05,19:51:41,16,08,1, 11.8,1,1, -8.326, 10529.736, 286.754, 52715.701 23/01/05,19:51:41,17,08,1, 11.8,1,1, -8.326, 10529.743, 286.733, 52715.654 23/01/05,19:51:41,18,08,1, 11.8,1,1, -8.326, 10529.723, 286.721, 52715.653 23/01/05,19:51:41,19,08,1, 11.8,1,1, -8.326, 10529.757, 286.725, 52715.681 23/01/05,19:51:42,00,08,1, 11.8,1,1, -8.326, 10529.755, 286.725, 52715.681 23/01/05,19:51:42,01,08,1, 11.8,1,1, -8.326, 10529.727, 286.696, 52715.671 23/01/05,19:51:42,02,08,1, 11.8,1,1, -8.326, 10529.743, 286.701, 52715.665 23/01/05,19:51:42,03,08,1, 11.8,1,1, -8.326, 10529.758, 286.683, 52715.665 23/01/05,19:51:42,04,08,1, 11.8,1,1, -8.326, 10529.751, 286.664, 52715.678 23/01/05,19:51:42,05,08,1, 11.8,1,1, -8.326, 10529.754, 286.660, 52715.659 23/01/05,19:51:42,06,08,1, 11.8,1,1, -8.326, 10529.753, 286.665, 52715.624 23/01/05,19:51:42,07,08,1, 11.8,1,1, -8.326, 10529.748, 286.626, 52715.648 23/01/05,19:51:42,08,08,1, 11.8,1,1, -8.326, 10529.721, 286.644, 52715.616 23/01/05,19:51:42,09,08,1, 11.8,1,1, -8.326, 10529.753, 286.624, 52715.642 23/01/05,19:51:42,10,08,1, 11.8,1,1, -8.326, 10529.731, 286.613, 52715.647 23/01/05,19:51:42,11,08,1, 11.8,1,1, -8.326, 10529.725, 286.614, 52715.606 23/01/05,19:51:42,12,08,1, 11.8,1,1, -8.326, 10529.734, 286.584, 52715.609 23/01/05,19:51:42,13,08,1, 11.8,1,1, -8.326, 10529.760, 286.582, 52715.676 23/01/05,19:51:42,14,08,1, 11.8,1,1, -8.326, 10529.743, 286.547, 52715.609 23/01/05,19:51:42,15,08,1, 11.8,1,1, -8.326, 10529.721, 286.534, 52715.588 23/01/05,19:51:42,16,08,1, 11.8,1,1, -8.326, 10529.742, 286.546, 52715.611 23/01/05,19:51:42,17,08,1, 11.8,1,1, -8.326, 10529.750, 286.517, 52715.614 23/01/05,19:51:42,18,08,1, 11.8,1,1, -8.326, 10529.727, 286.477, 52715.588 23/01/05,19:51:42,19,08,1, 11.8,1,1, -8.326, 10529.745, 286.494, 52715.614 23/01/05,19:51:43,00,08,1, 11.8,1,1, -8.324, 10529.739, 286.494, 52715.614 23/01/05,19:51:43,01,08,1, 11.8,1,1, -8.324, 10529.727, 286.490, 52715.586 23/01/05,19:51:43,02,08,1, 11.8,1,1, -8.324, 10529.722, 286.450, 52715.597 23/01/05,19:51:43,03,08,1, 11.8,1,1, -8.324, 10529.738, 286.447, 52715.579 23/01/05,19:51:43,04,08,1, 11.8,1,1, -8.324, 10529.737, 286.423, 52715.598 23/01/05,19:51:43,05,08,1, 11.8,1,1, -8.324, 10529.730, 286.424, 52715.540 23/01/05,19:51:43,06,08,1, 11.8,1,1, -8.324, 10529.714, 286.389, 52715.558 23/01/05,19:51:43,07,08,1, 11.8,1,1, -8.324, 10529.722, 286.392, 52715.585 23/01/05,19:51:43,08,08,1, 11.8,1,1, -8.324, 10529.723, 286.364, 52715.545 23/01/05,19:51:43,09,08,1, 11.8,1,1, -8.324, 10529.730, 286.342, 52715.572 23/01/05,19:51:43,10,08,1, 11.8,1,1, -8.324, 10529.701, 286.335, 52715.548 23/01/05,19:51:43,11,08,1, 11.8,1,1, -8.324, 10529.701, 286.327, 52715.513 23/01/05,19:51:43,12,08,1, 11.8,1,1, -8.324, 10529.727, 286.306, 52715.528 23/01/05,19:51:43,13,08,1, 11.8,1,1, -8.324, 10529.727, 286.279, 52715.529 23/01/05,19:51:43,14,08,1, 11.8,1,1, -8.324, 10529.724, 286.270, 52715.531 23/01/05,19:51:43,15,08,1, 11.8,1,1, -8.324, 10529.725, 286.267, 52715.521 23/01/05,19:51:43,16,08,1, 11.8,1,1, -8.324, 10529.736, 286.248, 52715.559 23/01/05,19:51:43,17,08,1, 11.8,1,1, -8.324, 10529.716, 286.228, 52715.536 23/01/05,19:51:43,18,08,1, 11.8,1,1, -8.324, 10529.733, 286.229, 52715.511 23/01/05,19:51:43,19,08,1, 11.8,1,1, -8.324, 10529.760, 286.187, 52715.442 23/01/05,19:51:44,00,08,1, 11.8,1,1, -8.325, 10529.755, 286.187, 52715.442 23/01/05,19:51:44,01,08,1, 11.8,1,1, -8.325, 10529.716, 286.175, 52715.518 23/01/05,19:51:44,02,08,1, 11.8,1,1, -8.325, 10529.725, 286.175, 52715.493 23/01/05,19:51:44,03,08,1, 11.8,1,1, -8.325, 10529.725, 286.132, 52715.533 23/01/05,19:51:44,04,08,1, 11.8,1,1, -8.325, 10529.712, 286.120, 52715.486 23/01/05,19:51:44,05,08,1, 11.8,1,1, -8.325, 10529.717, 286.124, 52715.515 23/01/05,19:51:44,06,08,1, 11.8,1,1, -8.325, 10529.702, 286.096, 52715.454 23/01/05,19:51:44,07,08,1, 11.8,1,1, -8.325, 10529.727, 286.073, 52715.468 23/01/05,19:51:44,08,08,1, 11.8,1,1, -8.325, 10529.709, 286.022, 52715.433 23/01/05,19:51:44,09,08,1, 11.8,1,1, -8.325, 10529.698, 286.038, 52715.449 23/01/05,19:51:44,10,08,1, 11.8,1,1, -8.325, 10529.689, 286.052, 52715.469 23/01/05,19:51:44,11,08,1, 11.8,1,1, -8.325, 10529.690, 286.028, 52715.441 23/01/05,19:51:44,12,08,1, 11.8,1,1, -8.325, 10529.705, 286.035, 52715.445 23/01/05,19:51:44,13,08,1, 11.8,1,1, -8.325, 10529.711, 286.014, 52715.453 23/01/05,19:51:44,14,08,1, 11.8,1,1, -8.325, 10529.713, 286.001, 52715.457 23/01/05,19:51:44,15,08,1, 11.8,1,1, -8.325, 10529.717, 285.980, 52715.400 23/01/05,19:51:44,16,08,1, 11.8,1,1, -8.325, 10529.707, 285.992, 52715.442 23/01/05,19:51:44,17,08,1, 11.8,1,1, -8.325, 10529.680, 285.963, 52715.446 23/01/05,19:51:44,18,08,1, 11.8,1,1, -8.325, 10529.684, 285.960, 52715.403 23/01/05,19:51:44,19,08,1, 11.8,1,1, -8.325, 10529.682, 285.919, 52715.391 23/01/05,19:51:45,00,08,1, 11.9,1,1, -8.326, 10529.680, 285.919, 52715.391 23/01/05,19:51:45,01,08,1, 11.9,1,1, -8.326, 10529.683, 285.928, 52715.400 23/01/05,19:51:45,02,08,1, 11.9,1,1, -8.326, 10529.688, 285.907, 52715.411 23/01/05,19:51:45,03,08,1, 11.9,1,1, -8.326, 10529.712, 285.868, 52715.388 23/01/05,19:51:45,04,08,1, 11.9,1,1, -8.326, 10529.705, 285.875, 52715.400 23/01/05,19:51:45,05,08,1, 11.9,1,1, -8.326, 10529.705, 285.860, 52715.411 23/01/05,19:51:45,06,08,1, 11.9,1,1, -8.326, 10529.699, 285.849, 52715.394 23/01/05,19:51:45,07,08,1, 11.9,1,1, -8.326, 10529.696, 285.833, 52715.446 23/01/05,19:51:45,08,08,1, 11.9,1,1, -8.326, 10529.690, 285.800, 52715.393 23/01/05,19:51:45,09,08,1, 11.9,1,1, -8.326, 10529.710, 285.825, 52715.385 23/01/05,19:51:45,10,08,1, 11.9,1,1, -8.326, 10529.709, 285.817, 52715.456 23/01/05,19:51:45,11,08,1, 11.9,1,1, -8.326, 10529.706, 285.786, 52715.404 23/01/05,19:51:45,12,08,1, 11.9,1,1, -8.326, 10529.689, 285.801, 52715.429 23/01/05,19:51:45,13,08,1, 11.9,1,1, -8.326, 10529.678, 285.776, 52715.470 23/01/05,19:51:45,14,08,1, 11.9,1,1, -8.326, 10529.681, 285.753, 52715.409 23/01/05,19:51:45,15,08,1, 11.9,1,1, -8.326, 10529.683, 285.740, 52715.350 23/01/05,19:51:45,16,08,1, 11.9,1,1, -8.326, 10529.692, 285.708, 52715.355 23/01/05,19:51:45,17,08,1, 11.9,1,1, -8.326, 10529.684, 285.698, 52715.359 23/01/05,19:51:45,18,08,1, 11.9,1,1, -8.326, 10529.694, 285.692, 52715.349 23/01/05,19:51:45,19,08,1, 11.9,1,1, -8.326, 10529.721, 285.667, 52715.334 23/01/05,19:51:46,00,08,1, 11.9,1,1, -8.325, 10529.714, 285.667, 52715.334 23/01/05,19:51:46,01,08,1, 11.9,1,1, -8.325, 10529.694, 285.614, 52715.350 23/01/05,19:51:46,02,08,1, 11.9,1,1, -8.325, 10529.692, 285.622, 52715.324 23/01/05,19:51:46,03,08,1, 11.9,1,1, -8.325, 10529.686, 285.596, 52715.298 23/01/05,19:51:46,04,08,1, 11.9,1,1, -8.325, 10529.691, 285.602, 52715.337 23/01/05,19:51:46,05,08,1, 11.9,1,1, -8.325, 10529.719, 285.582, 52715.295 23/01/05,19:51:46,06,08,1, 11.9,1,1, -8.325, 10529.699, 285.560, 52715.275 23/01/05,19:51:46,07,08,1, 11.9,1,1, -8.325, 10529.681, 285.518, 52715.285 23/01/05,19:51:46,08,08,1, 11.9,1,1, -8.325, 10529.706, 285.546, 52715.329 23/01/05,19:51:46,09,08,1, 11.9,1,1, -8.325, 10529.691, 285.514, 52715.267 23/01/05,19:51:46,10,08,1, 11.9,1,1, -8.325, 10529.664, 285.506, 52715.250 23/01/05,19:51:46,11,08,1, 11.9,1,1, -8.325, 10529.676, 285.499, 52715.222 23/01/05,19:51:46,12,08,1, 11.9,1,1, -8.325, 10529.687, 285.486, 52715.295 23/01/05,19:51:46,13,08,1, 11.9,1,1, -8.325, 10529.663, 285.486, 52715.103 23/01/05,19:51:46,14,08,1, 11.9,1,1, -8.325, 10529.680, 285.477, 52715.346 23/01/05,19:51:46,15,08,1, 11.9,1,1, -8.325, 10529.684, 285.457, 52715.308 23/01/05,19:51:46,16,08,1, 11.9,1,1, -8.325, 10529.673, 285.427, 52715.289 23/01/05,19:51:46,17,08,1, 11.9,1,1, -8.325, 10529.661, 285.423, 52715.274 23/01/05,19:51:46,18,08,1, 11.9,1,1, -8.325, 10529.665, 285.422, 52715.248 23/01/05,19:51:46,19,08,1, 11.9,1,1, -8.325, 10529.624, 285.405, 52715.217 23/01/05,19:51:47,00,08,1, 11.8,1,1, -8.328, 10529.622, 285.405, 52715.217 23/01/05,19:51:47,01,08,1, 11.8,1,1, -8.328, 10529.633, 285.364, 52715.232 23/01/05,19:51:47,02,08,1, 11.8,1,1, -8.328, 10529.642, 285.351, 52715.234 23/01/05,19:51:47,03,08,1, 11.8,1,1, -8.328, 10529.630, 285.346, 52715.211 23/01/05,19:51:47,04,08,1, 11.8,1,1, -8.328, 10529.642, 285.333, 52715.222 23/01/05,19:51:47,05,08,1, 11.8,1,1, -8.328, 10529.641, 285.324, 52715.231 23/01/05,19:51:47,06,08,1, 11.8,1,1, -8.328, 10529.625, 285.307, 52715.223 23/01/05,19:51:47,07,08,1, 11.8,1,1, -8.328, 10529.619, 285.321, 52715.228 23/01/05,19:51:47,08,08,1, 11.8,1,1, -8.328, 10529.609, 285.277, 52715.170 23/01/05,19:51:47,09,08,1, 11.8,1,1, -8.328, 10529.613, 285.295, 52715.184 23/01/05,19:51:47,10,08,1, 11.8,1,1, -8.328, 10529.607, 285.263, 52715.205 23/01/05,19:51:47,11,08,1, 11.8,1,1, -8.328, 10529.589, 285.245, 52715.185 23/01/05,19:51:47,12,08,1, 11.8,1,1, -8.328, 10529.597, 285.230, 52715.214 23/01/05,19:51:47,13,08,1, 11.8,1,1, -8.328, 10529.606, 285.228, 52715.163 23/01/05,19:51:47,14,08,1, 11.8,1,1, -8.328, 10529.614, 285.214, 52715.198 23/01/05,19:51:47,15,08,1, 11.8,1,1, -8.328, 10529.610, 285.227, 52715.154 23/01/05,19:51:47,16,08,1, 11.8,1,1, -8.328, 10529.603, 285.191, 52715.117 23/01/05,19:51:47,17,08,1, 11.8,1,1, -8.328, 10529.609, 285.168, 52715.131 23/01/05,19:51:47,18,08,1, 11.8,1,1, -8.328, 10529.600, 285.179, 52715.093 23/01/05,19:51:47,19,08,1, 11.8,1,1, -8.328, 10529.622, 285.174, 52715.130 23/01/05,19:51:48,00,08,1, 11.9,1,1, -8.327, 10529.622, 285.174, 52715.130 23/01/05,19:51:48,01,08,1, 11.9,1,1, -8.327, 10529.620, 285.136, 52715.132 23/01/05,19:51:48,02,08,1, 11.9,1,1, -8.327, 10529.607, 285.149, 52715.151 23/01/05,19:51:48,03,08,1, 11.9,1,1, -8.327, 10529.605, 285.116, 52715.117 23/01/05,19:51:48,04,08,1, 11.9,1,1, -8.327, 10529.598, 285.115, 52715.078 23/01/05,19:51:48,05,08,1, 11.9,1,1, -8.327, 10529.576, 285.114, 52715.092 23/01/05,19:51:48,06,08,1, 11.9,1,1, -8.327, 10529.598, 285.090, 52715.118 23/01/05,19:51:48,07,08,1, 11.9,1,1, -8.327, 10529.579, 285.088, 52715.073 23/01/05,19:51:48,08,08,1, 11.9,1,1, -8.327, 10529.615, 285.095, 52715.099 23/01/05,19:51:48,09,08,1, 11.9,1,1, -8.327, 10529.576, 285.068, 52715.107 23/01/05,19:51:48,10,08,1, 11.9,1,1, -8.327, 10529.574, 285.069, 52715.103 23/01/05,19:51:48,11,08,1, 11.9,1,1, -8.327, 10529.595, 285.076, 52715.075 23/01/05,19:51:48,12,08,1, 11.9,1,1, -8.327, 10529.591, 285.050, 52715.096 23/01/05,19:51:48,13,08,1, 11.9,1,1, -8.327, 10529.568, 285.075, 52715.121 23/01/05,19:51:48,14,08,1, 11.9,1,1, -8.327, 10529.574, 285.033, 52715.115 23/01/05,19:51:48,15,08,1, 11.9,1,1, -8.327, 10529.595, 285.029, 52715.120 23/01/05,19:51:48,16,08,1, 11.9,1,1, -8.327, 10529.581, 285.008, 52715.097 23/01/05,19:51:48,17,08,1, 11.9,1,1, -8.327, 10529.581, 285.020, 52715.153 23/01/05,19:51:48,18,08,1, 11.9,1,1, -8.327, 10529.569, 285.020, 52715.122 23/01/05,19:51:48,19,08,1, 11.9,1,1, -8.327, 10529.572, 285.013, 52715.096 23/01/05,19:51:49,00,08,1, 11.9,1,1, -8.330, 10529.563, 285.013, 52715.096 23/01/05,19:51:49,01,08,1, 11.9,1,1, -8.330, 10529.545, 284.999, 52715.080 23/01/05,19:51:49,02,08,1, 11.9,1,1, -8.330, 10529.565, 284.978, 52715.071 23/01/05,19:51:49,03,08,1, 11.9,1,1, -8.330, 10529.561, 284.968, 52715.071 23/01/05,19:51:49,04,08,1, 11.9,1,1, -8.330, 10529.567, 284.959, 52715.094 23/01/05,19:51:49,05,08,1, 11.9,1,1, -8.330, 10529.555, 284.951, 52715.100 23/01/05,19:51:49,06,08,1, 11.9,1,1, -8.330, 10529.585, 284.951, 52715.069 23/01/05,19:51:49,07,08,1, 11.9,1,1, -8.330, 10529.523, 284.918, 52715.170 23/01/05,19:51:49,08,08,1, 11.9,1,1, -8.330, 10529.522, 284.948, 52715.132 23/01/05,19:51:49,09,08,1, 11.9,1,1, -8.330, 10529.534, 284.915, 52715.118 23/01/05,19:51:49,10,08,1, 11.9,1,1, -8.330, 10529.535, 284.897, 52715.063 23/01/05,19:51:49,11,08,1, 11.9,1,1, -8.330, 10529.516, 284.886, 52715.065 23/01/05,19:51:49,12,08,1, 11.9,1,1, -8.330, 10529.511, 284.878, 52715.121 23/01/05,19:51:49,13,08,1, 11.9,1,1, -8.330, 10529.516, 284.876, 52715.095 23/01/05,19:51:49,14,08,1, 11.9,1,1, -8.330, 10529.522, 284.879, 52715.134 23/01/05,19:51:49,15,08,1, 11.9,1,1, -8.330, 10529.493, 284.829, 52715.077 23/01/05,19:51:49,16,08,1, 11.9,1,1, -8.330, 10529.484, 284.827, 52715.085 23/01/05,19:51:49,17,08,1, 11.9,1,1, -8.330, 10529.463, 284.828, 52715.081 23/01/05,19:51:49,18,08,1, 11.9,1,1, -8.330, 10529.476, 284.818, 52715.069 23/01/05,19:51:49,19,08,1, 11.9,1,1, -8.330, 10529.484, 284.803, 52715.065 23/01/05,19:51:50,00,08,1, 11.8,1,1, -8.327, 10529.480, 284.803, 52715.065 23/01/05,19:51:50,01,08,1, 11.8,1,1, -8.327, 10529.469, 284.769, 52715.077 23/01/05,19:51:50,02,08,1, 11.8,1,1, -8.327, 10529.464, 284.780, 52715.085 23/01/05,19:51:50,03,08,1, 11.8,1,1, -8.327, 10529.445, 284.749, 52715.062 23/01/05,19:51:50,04,08,1, 11.8,1,1, -8.327, 10529.450, 284.750, 52715.020 23/01/05,19:51:50,05,08,1, 11.8,1,1, -8.327, 10529.434, 284.732, 52715.032 23/01/05,19:51:50,06,08,1, 11.8,1,1, -8.327, 10529.432, 284.730, 52715.027 23/01/05,19:51:50,07,08,1, 11.8,1,1, -8.327, 10529.453, 284.694, 52715.019 23/01/05,19:51:50,08,08,1, 11.8,1,1, -8.327, 10529.436, 284.696, 52715.006 23/01/05,19:51:50,09,08,1, 11.8,1,1, -8.327, 10529.399, 284.667, 52715.036 23/01/05,19:51:50,10,08,1, 11.8,1,1, -8.327, 10529.438, 284.670, 52715.019 23/01/05,19:51:50,11,08,1, 11.8,1,1, -8.327, 10529.388, 284.660, 52715.029 23/01/05,19:51:50,12,08,1, 11.8,1,1, -8.327, 10529.404, 284.657, 52715.073 23/01/05,19:51:50,13,08,1, 11.8,1,1, -8.327, 10529.414, 284.632, 52715.005 23/01/05,19:51:50,14,08,1, 11.8,1,1, -8.327, 10529.373, 284.629, 52715.037 23/01/05,19:51:50,15,08,1, 11.8,1,1, -8.327, 10529.384, 284.619, 52715.036 23/01/05,19:51:50,16,08,1, 11.8,1,1, -8.327, 10529.371, 284.603, 52715.015 23/01/05,19:51:50,17,08,1, 11.8,1,1, -8.327, 10529.380, 284.608, 52715.022 23/01/05,19:51:50,18,08,1, 11.8,1,1, -8.327, 10529.356, 284.596, 52715.002 23/01/05,19:51:50,19,08,1, 11.8,1,1, -8.327, 10529.354, 284.582, 52715.068 23/01/05,19:51:51,00,08,1, 11.8,1,1, -8.328, 10529.346, 284.582, 52715.068 23/01/05,19:51:51,01,08,1, 11.8,1,1, -8.328, 10529.360, 284.572, 52715.056 23/01/05,19:51:51,02,08,1, 11.8,1,1, -8.328, 10529.332, 284.561, 52715.014 23/01/05,19:51:51,03,08,1, 11.8,1,1, -8.328, 10529.360, 284.541, 52715.001 23/01/05,19:51:51,04,08,1, 11.8,1,1, -8.328, 10529.346, 284.554, 52715.001 23/01/05,19:51:51,05,08,1, 11.8,1,1, -8.328, 10529.333, 284.544, 52714.976 23/01/05,19:51:51,06,08,1, 11.8,1,1, -8.328, 10529.324, 284.523, 52715.010 23/01/05,19:51:51,07,08,1, 11.8,1,1, -8.328, 10529.317, 284.507, 52715.018 23/01/05,19:51:51,08,08,1, 11.8,1,1, -8.328, 10529.324, 284.505, 52714.992 23/01/05,19:51:51,09,08,1, 11.8,1,1, -8.328, 10529.338, 284.532, 52715.027 23/01/05,19:51:51,10,08,1, 11.8,1,1, -8.328, 10529.332, 284.506, 52714.985 23/01/05,19:51:51,11,08,1, 11.8,1,1, -8.328, 10529.322, 284.515, 52714.995 23/01/05,19:51:51,12,08,1, 11.8,1,1, -8.328, 10529.313, 284.473, 52714.982 23/01/05,19:51:51,13,08,1, 11.8,1,1, -8.328, 10529.298, 284.493, 52714.993 23/01/05,19:51:51,14,08,1, 11.8,1,1, -8.328, 10529.284, 284.470, 52715.019 23/01/05,19:51:51,15,08,1, 11.8,1,1, -8.328, 10529.284, 284.457, 52715.008 23/01/05,19:51:51,16,08,1, 11.8,1,1, -8.328, 10529.283, 284.479, 52715.016 23/01/05,19:51:51,17,08,1, 11.8,1,1, -8.328, 10529.299, 284.455, 52715.037 23/01/05,19:51:51,18,08,1, 11.8,1,1, -8.328, 10529.285, 284.463, 52715.025 23/01/05,19:51:51,19,08,1, 11.8,1,1, -8.328, 10529.279, 284.438, 52714.985 23/01/05,19:51:52,00,08,1, 11.9,1,1, -8.330, 10529.271, 284.438, 52714.985 23/01/05,19:51:52,01,08,1, 11.9,1,1, -8.330, 10529.254, 284.435, 52714.979 23/01/05,19:51:52,02,08,1, 11.9,1,1, -8.330, 10529.245, 284.422, 52714.958 23/01/05,19:51:52,03,08,1, 11.9,1,1, -8.330, 10529.247, 284.416, 52714.971 23/01/05,19:51:52,04,08,1, 11.9,1,1, -8.330, 10529.245, 284.421, 52714.955 23/01/05,19:51:52,05,08,1, 11.9,1,1, -8.330, 10529.217, 284.392, 52714.979 23/01/05,19:51:52,06,08,1, 11.9,1,1, -8.330, 10529.239, 284.381, 52714.992 23/01/05,19:51:52,07,08,1, 11.9,1,1, -8.330, 10529.238, 284.375, 52715.001 23/01/05,19:51:52,08,08,1, 11.9,1,1, -8.330, 10529.228, 284.359, 52714.986 23/01/05,19:51:52,09,08,1, 11.9,1,1, -8.330, 10529.214, 284.363, 52714.998 23/01/05,19:51:52,10,08,1, 11.9,1,1, -8.330, 10529.222, 284.363, 52714.989 23/01/05,19:51:52,11,08,1, 11.9,1,1, -8.330, 10529.207, 284.349, 52714.963 23/01/05,19:51:52,12,08,1, 11.9,1,1, -8.330, 10529.181, 284.343, 52714.993 23/01/05,19:51:52,13,08,1, 11.9,1,1, -8.330, 10529.200, 284.342, 52714.990 23/01/05,19:51:52,14,08,1, 11.9,1,1, -8.330, 10529.168, 284.344, 52714.980 23/01/05,19:51:52,15,08,1, 11.9,1,1, -8.330, 10529.146, 284.325, 52714.931 23/01/05,19:51:52,16,08,1, 11.9,1,1, -8.330, 10529.165, 284.332, 52714.983 23/01/05,19:51:52,17,08,1, 11.9,1,1, -8.330, 10529.172, 284.328, 52714.931 23/01/05,19:51:52,18,08,1, 11.9,1,1, -8.330, 10529.163, 284.280, 52714.918 23/01/05,19:51:52,19,08,1, 11.9,1,1, -8.330, 10529.140, 284.310, 52714.955 23/01/05,19:51:53,00,08,1, 11.9,1,1, -8.324, 10529.138, 284.310, 52714.955 23/01/05,19:51:53,01,08,1, 11.9,1,1, -8.324, 10529.144, 284.264, 52714.954 23/01/05,19:51:53,02,08,1, 11.9,1,1, -8.324, 10529.135, 284.252, 52714.994 23/01/05,19:51:53,03,08,1, 11.9,1,1, -8.324, 10529.131, 284.237, 52714.979 23/01/05,19:51:53,04,08,1, 11.9,1,1, -8.324, 10529.123, 284.220, 52714.975 23/01/05,19:51:53,05,08,1, 11.9,1,1, -8.324, 10529.094, 284.211, 52714.937 23/01/05,19:51:53,06,08,1, 11.9,1,1, -8.324, 10529.116, 284.207, 52714.917 23/01/05,19:51:53,07,08,1, 11.9,1,1, -8.324, 10529.115, 284.198, 52714.946 23/01/05,19:51:53,08,08,1, 11.9,1,1, -8.324, 10529.078, 284.182, 52714.977 23/01/05,19:51:53,09,08,1, 11.9,1,1, -8.324, 10529.112, 284.201, 52714.994 23/01/05,19:51:53,10,08,1, 11.9,1,1, -8.324, 10529.094, 284.183, 52714.978 23/01/05,19:51:53,11,08,1, 11.9,1,1, -8.324, 10529.078, 284.174, 52714.968 23/01/05,19:51:53,12,08,1, 11.9,1,1, -8.324, 10529.080, 284.179, 52714.939 23/01/05,19:51:53,13,08,1, 11.9,1,1, -8.324, 10529.050, 284.153, 52714.916 23/01/05,19:51:53,14,08,1, 11.9,1,1, -8.324, 10529.048, 284.142, 52714.913 23/01/05,19:51:53,15,08,1, 11.9,1,1, -8.324, 10529.066, 284.145, 52714.884 23/01/05,19:51:53,16,08,1, 11.9,1,1, -8.324, 10529.043, 284.107, 52714.900 23/01/05,19:51:53,17,08,1, 11.9,1,1, -8.324, 10529.030, 284.114, 52714.925 23/01/05,19:51:53,18,08,1, 11.9,1,1, -8.324, 10529.036, 284.104, 52714.885 23/01/05,19:51:53,19,08,1, 11.9,1,1, -8.324, 10529.025, 284.087, 52714.951 23/01/05,19:51:54,00,08,1, 11.9,1,1, -8.331, 10529.021, 284.087, 52714.951 23/01/05,19:51:54,01,08,1, 11.9,1,1, -8.331, 10529.014, 284.084, 52714.911 23/01/05,19:51:54,02,08,1, 11.9,1,1, -8.331, 10528.992, 284.062, 52714.918 23/01/05,19:51:54,03,08,1, 11.9,1,1, -8.331, 10528.986, 284.050, 52714.853 23/01/05,19:51:54,04,08,1, 11.9,1,1, -8.331, 10529.001, 284.046, 52714.913 23/01/05,19:51:54,05,08,1, 11.9,1,1, -8.331, 10528.958, 284.040, 52714.909 23/01/05,19:51:54,06,08,1, 11.9,1,1, -8.331, 10528.981, 284.020, 52714.896 23/01/05,19:51:54,07,08,1, 11.9,1,1, -8.331, 10528.977, 284.031, 52714.910 23/01/05,19:51:54,08,08,1, 11.9,1,1, -8.331, 10528.973, 283.990, 52714.914 23/01/05,19:51:54,09,08,1, 11.9,1,1, -8.331, 10528.952, 283.994, 52714.896 23/01/05,19:51:54,10,08,1, 11.9,1,1, -8.331, 10528.952, 283.989, 52714.887 23/01/05,19:51:54,11,08,1, 11.9,1,1, -8.331, 10528.944, 283.990, 52714.882 23/01/05,19:51:54,12,08,1, 11.9,1,1, -8.331, 10528.935, 283.963, 52714.875 23/01/05,19:51:54,13,08,1, 11.9,1,1, -8.331, 10528.928, 283.948, 52714.899 23/01/05,19:51:54,14,08,1, 11.9,1,1, -8.331, 10528.917, 283.951, 52714.871 23/01/05,19:51:54,15,08,1, 11.9,1,1, -8.331, 10528.934, 283.957, 52714.919 23/01/05,19:51:54,16,08,1, 11.9,1,1, -8.331, 10528.895, 283.958, 52714.956 23/01/05,19:51:54,17,08,1, 11.9,1,1, -8.331, 10528.909, 283.924, 52714.927 23/01/05,19:51:54,18,08,1, 11.9,1,1, -8.331, 10528.885, 283.914, 52714.876 23/01/05,19:51:54,19,08,1, 11.9,1,1, -8.331, 10528.897, 283.924, 52714.877 23/01/05,19:51:55,00,08,1, 11.9,1,1, -8.327, 10528.896, 283.924, 52714.877 23/01/05,19:51:55,01,08,1, 11.9,1,1, -8.327, 10528.852, 283.898, 52714.839 23/01/05,19:51:55,02,08,1, 11.9,1,1, -8.327, 10528.865, 283.894, 52714.865 23/01/05,19:51:55,03,08,1, 11.9,1,1, -8.327, 10528.866, 283.880, 52714.853 23/01/05,19:51:55,04,08,1, 11.9,1,1, -8.327, 10528.865, 283.873, 52714.895 23/01/05,19:51:55,05,08,1, 11.9,1,1, -8.327, 10528.833, 283.860, 52714.882 23/01/05,19:51:55,06,08,1, 11.9,1,1, -8.327, 10528.833, 283.833, 52714.856 23/01/05,19:51:55,07,08,1, 11.9,1,1, -8.327, 10528.829, 283.847, 52714.869 23/01/05,19:51:55,08,08,1, 11.9,1,1, -8.327, 10528.805, 283.830, 52714.828 23/01/05,19:51:55,09,08,1, 11.9,1,1, -8.327, 10528.797, 283.806, 52714.817 23/01/05,19:51:55,10,08,1, 11.9,1,1, -8.327, 10528.803, 283.818, 52714.856 23/01/05,19:51:55,11,08,1, 11.9,1,1, -8.327, 10528.823, 283.800, 52714.851 23/01/05,19:51:55,12,08,1, 11.9,1,1, -8.327, 10528.797, 283.799, 52714.868 23/01/05,19:51:55,13,08,1, 11.9,1,1, -8.327, 10528.785, 283.789, 52714.893 23/01/05,19:51:55,14,08,1, 11.9,1,1, -8.327, 10528.769, 283.817, 52714.882 23/01/05,19:51:55,15,08,1, 11.9,1,1, -8.327, 10528.789, 283.796, 52714.858 23/01/05,19:51:55,16,08,1, 11.9,1,1, -8.327, 10528.778, 283.773, 52714.817 23/01/05,19:51:55,17,08,1, 11.9,1,1, -8.327, 10528.750, 283.755, 52714.855 23/01/05,19:51:55,18,08,1, 11.9,1,1, -8.327, 10528.747, 283.766, 52714.838 23/01/05,19:51:55,19,08,1, 11.9,1,1, -8.327, 10528.728, 283.747, 52714.845 23/01/05,19:51:56,00,08,1, 11.9,1,1, -8.329, 10528.721, 283.747, 52714.845 23/01/05,19:51:56,01,08,1, 11.9,1,1, -8.329, 10528.710, 283.735, 52714.907 23/01/05,19:51:56,02,08,1, 11.9,1,1, -8.329, 10528.721, 283.734, 52714.905 23/01/05,19:51:56,03,08,1, 11.9,1,1, -8.329, 10528.701, 283.747, 52714.863 23/01/05,19:51:56,04,08,1, 11.9,1,1, -8.329, 10528.699, 283.716, 52714.824 23/01/05,19:51:56,05,08,1, 11.9,1,1, -8.329, 10528.696, 283.715, 52714.837 23/01/05,19:51:56,06,08,1, 11.9,1,1, -8.329, 10528.689, 283.700, 52714.837 23/01/05,19:51:56,07,08,1, 11.9,1,1, -8.329, 10528.689, 283.686, 52714.887 23/01/05,19:51:56,08,08,1, 11.9,1,1, -8.329, 10528.704, 283.694, 52714.860 23/01/05,19:51:56,09,08,1, 11.9,1,1, -8.329, 10528.643, 283.674, 52714.856 23/01/05,19:51:56,10,08,1, 11.9,1,1, -8.329, 10528.679, 283.653, 52714.878 23/01/05,19:51:56,11,08,1, 11.9,1,1, -8.329, 10528.648, 283.636, 52714.870 23/01/05,19:51:56,12,08,1, 11.9,1,1, -8.329, 10528.656, 283.665, 52714.846 23/01/05,19:51:56,13,08,1, 11.9,1,1, -8.329, 10528.632, 283.623, 52714.812 23/01/05,19:51:56,14,08,1, 11.9,1,1, -8.329, 10528.634, 283.652, 52714.815 23/01/05,19:51:56,15,08,1, 11.9,1,1, -8.329, 10528.616, 283.628, 52714.838 23/01/05,19:51:56,16,08,1, 11.9,1,1, -8.329, 10528.614, 283.609, 52714.848 23/01/05,19:51:56,17,08,1, 11.9,1,1, -8.329, 10528.602, 283.619, 52714.857 23/01/05,19:51:56,18,08,1, 11.9,1,1, -8.329, 10528.602, 283.617, 52714.867 23/01/05,19:51:56,19,08,1, 11.9,1,1, -8.329, 10528.581, 283.621, 52714.844 23/01/05,19:51:57,00,08,1, 11.8,1,1, -8.327, 10528.579, 283.621, 52714.844 23/01/05,19:51:57,01,08,1, 11.8,1,1, -8.327, 10528.574, 283.561, 52714.837 23/01/05,19:51:57,02,08,1, 11.8,1,1, -8.327, 10528.559, 283.619, 52714.982 23/01/05,19:51:57,03,08,1, 11.8,1,1, -8.327, 10528.577, 283.615, 52715.016 23/01/05,19:51:57,04,08,1, 11.8,1,1, -8.327, 10528.547, 283.593, 52715.033 23/01/05,19:51:57,05,08,1, 11.8,1,1, -8.327, 10528.540, 283.579, 52715.042 23/01/05,19:51:57,06,08,1, 11.8,1,1, -8.327, 10528.531, 283.580, 52715.068 23/01/05,19:51:57,07,08,1, 11.8,1,1, -8.327, 10528.507, 283.572, 52715.068 23/01/05,19:51:57,08,08,1, 11.8,1,1, -8.327, 10528.499, 283.598, 52715.039 23/01/05,19:51:57,09,08,1, 11.8,1,1, -8.327, 10528.487, 283.563, 52715.034 23/01/05,19:51:57,10,08,1, 11.8,1,1, -8.327, 10528.494, 283.548, 52715.013 23/01/05,19:51:57,11,08,1, 11.8,1,1, -8.327, 10528.472, 283.558, 52715.027 23/01/05,19:51:57,12,08,1, 11.8,1,1, -8.327, 10528.475, 283.546, 52715.048 23/01/05,19:51:57,13,08,1, 11.8,1,1, -8.327, 10528.486, 283.533, 52715.033 23/01/05,19:51:57,14,08,1, 11.8,1,1, -8.327, 10528.472, 283.529, 52715.062 23/01/05,19:51:57,15,08,1, 11.8,1,1, -8.327, 10528.470, 283.505, 52715.042 23/01/05,19:51:57,16,08,1, 11.8,1,1, -8.327, 10528.444, 283.507, 52715.053 23/01/05,19:51:57,17,08,1, 11.8,1,1, -8.327, 10528.439, 283.505, 52715.090 23/01/05,19:51:57,18,08,1, 11.8,1,1, -8.327, 10528.444, 283.492, 52715.060 23/01/05,19:51:57,19,08,1, 11.8,1,1, -8.327, 10528.412, 283.489, 52715.047 23/01/05,19:51:58,00,08,1, 11.8,1,1, -8.328, 10528.404, 283.489, 52715.047 23/01/05,19:51:58,01,08,1, 11.8,1,1, -8.328, 10528.429, 283.469, 52715.081 23/01/05,19:51:58,02,08,1, 11.8,1,1, -8.328, 10528.423, 283.466, 52715.042 23/01/05,19:51:58,03,08,1, 11.8,1,1, -8.328, 10528.410, 283.448, 52715.030 23/01/05,19:51:58,04,08,1, 11.8,1,1, -8.328, 10528.411, 283.438, 52715.029 23/01/05,19:51:58,05,08,1, 11.8,1,1, -8.328, 10528.401, 283.433, 52715.021 23/01/05,19:51:58,06,08,1, 11.8,1,1, -8.328, 10528.367, 283.452, 52715.029 23/01/05,19:51:58,07,08,1, 11.8,1,1, -8.328, 10528.395, 283.446, 52715.161 23/01/05,19:51:58,08,08,1, 11.8,1,1, -8.328, 10528.392, 283.434, 52714.958 23/01/05,19:51:58,09,08,1, 11.8,1,1, -8.328, 10528.358, 283.432, 52714.961 23/01/05,19:51:58,10,08,1, 11.8,1,1, -8.328, 10528.359, 283.405, 52715.001 23/01/05,19:51:58,11,08,1, 11.8,1,1, -8.328, 10528.339, 283.415, 52715.029 23/01/05,19:51:58,12,08,1, 11.8,1,1, -8.328, 10528.325, 283.379, 52715.015 23/01/05,19:51:58,13,08,1, 11.8,1,1, -8.328, 10528.310, 283.382, 52715.124 23/01/05,19:51:58,14,08,1, 11.8,1,1, -8.328, 10528.342, 283.382, 52714.974 23/01/05,19:51:58,15,08,1, 11.8,1,1, -8.328, 10528.319, 283.374, 52714.986 23/01/05,19:51:58,16,08,1, 11.8,1,1, -8.328, 10528.334, 283.381, 52714.994 23/01/05,19:51:58,17,08,1, 11.8,1,1, -8.328, 10528.303, 283.373, 52715.049 23/01/05,19:51:58,18,08,1, 11.8,1,1, -8.328, 10528.289, 283.356, 52715.003 23/01/05,19:51:58,19,08,1, 11.8,1,1, -8.328, 10528.284, 283.331, 52714.991 23/01/05,19:51:59,00,08,1, 11.7,1,1, -8.327, 10528.278, 283.331, 52714.991 23/01/05,19:51:59,01,08,1, 11.7,1,1, -8.327, 10528.272, 283.348, 52715.056 23/01/05,19:51:59,02,08,1, 11.7,1,1, -8.327, 10528.266, 283.323, 52715.039 23/01/05,19:51:59,03,08,1, 11.7,1,1, -8.327, 10528.252, 283.326, 52715.032 23/01/05,19:51:59,04,08,1, 11.7,1,1, -8.327, 10528.228, 283.306, 52714.992 23/01/05,19:51:59,05,08,1, 11.7,1,1, -8.327, 10528.233, 283.318, 52715.005 23/01/05,19:51:59,06,08,1, 11.7,1,1, -8.327, 10528.217, 283.309, 52715.031 23/01/05,19:51:59,07,08,1, 11.7,1,1, -8.327, 10528.225, 283.269, 52715.020 23/01/05,19:51:59,08,08,1, 11.7,1,1, -8.327, 10528.193, 283.278, 52715.074 23/01/05,19:51:59,09,08,1, 11.7,1,1, -8.327, 10528.206, 283.282, 52715.080 23/01/05,19:51:59,10,08,1, 11.7,1,1, -8.327, 10528.187, 283.242, 52715.050 23/01/05,19:51:59,11,08,1, 11.7,1,1, -8.327, 10528.171, 283.231, 52715.037 23/01/05,19:51:59,12,08,1, 11.7,1,1, -8.327, 10528.187, 283.214, 52715.021 23/01/05,19:51:59,13,08,1, 11.7,1,1, -8.327, 10528.162, 283.206, 52715.092 23/01/05,19:51:59,14,08,1, 11.7,1,1, -8.327, 10528.170, 283.195, 52714.960 23/01/05,19:51:59,15,08,1, 11.7,1,1, -8.327, 10528.200, 283.194, 52714.977 23/01/05,19:51:59,16,08,1, 11.7,1,1, -8.327, 10528.164, 283.164, 52715.002 23/01/05,19:51:59,17,08,1, 11.7,1,1, -8.327, 10528.139, 283.178, 52715.016 23/01/05,19:51:59,18,08,1, 11.7,1,1, -8.327, 10528.138, 283.147, 52715.021 23/01/05,19:51:59,19,08,1, 11.7,1,1, -8.327, 10528.138, 283.166, 52715.004 23/01/05,19:52:00,00,08,1, 11.9,1,1, -8.330, 10528.136, 283.166, 52715.004 23/01/05,19:52:00,01,08,1, 11.9,1,1, -8.330, 10528.113, 283.138, 52714.993 23/01/05,19:52:00,02,08,1, 11.9,1,1, -8.330, 10528.091, 283.073, 52714.744 23/01/05,19:52:00,03,08,1, 11.9,1,1, -8.330, 10528.067, 283.113, 52714.798 23/01/05,19:52:00,04,08,1, 11.9,1,1, -8.330, 10528.063, 283.090, 52714.940 23/01/05,19:52:00,05,08,1, 11.9,1,1, -8.330, 10528.076, 283.060, 52714.795 23/01/05,19:52:00,06,08,1, 11.9,1,1, -8.330, 10528.059, 283.038, 52714.810 23/01/05,19:52:00,07,08,1, 11.9,1,1, -8.330, 10528.065, 283.050, 52714.820 23/01/05,19:52:00,08,08,1, 11.9,1,1, -8.330, 10528.044, 283.039, 52714.811 23/01/05,19:52:00,09,08,1, 11.9,1,1, -8.330, 10528.057, 283.042, 52714.771 23/01/05,19:52:00,10,08,1, 11.9,1,1, -8.330, 10528.037, 283.009, 52714.797 23/01/05,19:52:00,11,08,1, 11.9,1,1, -8.330, 10528.043, 283.021, 52714.812 23/01/05,19:52:00,12,08,1, 11.9,1,1, -8.330, 10528.011, 282.969, 52714.775 23/01/05,19:52:00,13,08,1, 11.9,1,1, -8.330, 10528.054, 283.015, 52714.836 23/01/05,19:52:00,14,08,1, 11.9,1,1, -8.330, 10528.038, 282.993, 52714.840 23/01/05,19:52:00,15,08,1, 11.9,1,1, -8.330, 10528.037, 282.989, 52714.824 23/01/05,19:52:00,16,08,1, 11.9,1,1, -8.330, 10528.006, 282.997, 52714.826 23/01/05,19:52:00,17,08,1, 11.9,1,1, -8.330, 10528.007, 282.975, 52714.828 23/01/05,19:52:00,18,08,1, 11.9,1,1, -8.330, 10527.979, 282.977, 52714.794 23/01/05,19:52:00,19,08,1, 11.9,1,1, -8.330, 10527.991, 282.987, 52714.815 23/01/05,19:52:01,00,08,1, 11.8,1,1, -8.328, 10527.986, 282.987, 52714.815 23/01/05,19:52:01,01,08,1, 11.8,1,1, -8.328, 10527.978, 282.945, 52714.812 23/01/05,19:52:01,02,08,1, 11.8,1,1, -8.328, 10527.991, 282.952, 52714.853 23/01/05,19:52:01,03,08,1, 11.8,1,1, -8.328, 10527.980, 282.929, 52714.857 23/01/05,19:52:01,04,08,1, 11.8,1,1, -8.328, 10527.964, 282.935, 52714.820 23/01/05,19:52:01,05,08,1, 11.8,1,1, -8.328, 10527.956, 282.915, 52714.837 23/01/05,19:52:01,06,08,1, 11.8,1,1, -8.328, 10527.964, 282.922, 52714.802 23/01/05,19:52:01,07,08,1, 11.8,1,1, -8.328, 10527.942, 282.902, 52714.831 23/01/05,19:52:01,08,08,1, 11.8,1,1, -8.328, 10527.941, 282.915, 52714.831 23/01/05,19:52:01,09,08,1, 11.8,1,1, -8.328, 10527.929, 282.900, 52714.819 23/01/05,19:52:01,10,08,1, 11.8,1,1, -8.328, 10527.930, 282.878, 52714.789 23/01/05,19:52:01,11,08,1, 11.8,1,1, -8.328, 10527.927, 282.915, 52714.876 23/01/05,19:52:01,12,08,1, 11.8,1,1, -8.328, 10527.894, 282.892, 52714.855 23/01/05,19:52:01,13,08,1, 11.8,1,1, -8.328, 10527.877, 282.869, 52714.827 23/01/05,19:52:01,14,08,1, 11.8,1,1, -8.328, 10527.911, 282.870, 52714.837 23/01/05,19:52:01,15,08,1, 11.8,1,1, -8.328, 10527.908, 282.873, 52714.842 23/01/05,19:52:01,16,08,1, 11.8,1,1, -8.328, 10527.894, 282.874, 52714.851 23/01/05,19:52:01,17,08,1, 11.8,1,1, -8.328, 10527.881, 282.849, 52714.830 23/01/05,19:52:01,18,08,1, 11.8,1,1, -8.328, 10527.849, 282.846, 52714.715 23/01/05,19:52:01,19,08,1, 11.8,1,1, -8.328, 10527.899, 282.826, 52714.912 23/01/05,19:52:02,00,09,1, 11.9,1,1, -8.328, 10527.894, 282.826, 52714.912 23/01/05,19:52:02,01,09,1, 11.9,1,1, -8.328, 10527.857, 282.829, 52714.872 23/01/05,19:52:02,02,09,1, 11.9,1,1, -8.328, 10527.848, 282.818, 52714.851 23/01/05,19:52:02,03,09,1, 11.9,1,1, -8.328, 10527.834, 282.818, 52714.874 23/01/05,19:52:02,04,09,1, 11.9,1,1, -8.328, 10527.813, 282.787, 52714.847 23/01/05,19:52:02,05,09,1, 11.9,1,1, -8.328, 10527.817, 282.806, 52714.852 23/01/05,19:52:02,06,09,1, 11.9,1,1, -8.328, 10527.808, 282.763, 52714.857 23/01/05,19:52:02,07,09,1, 11.9,1,1, -8.328, 10527.832, 282.793, 52714.844 23/01/05,19:52:02,08,09,1, 11.9,1,1, -8.328, 10527.792, 282.801, 52714.866 23/01/05,19:52:02,09,09,1, 11.9,1,1, -8.328, 10527.803, 282.779, 52714.819 23/01/05,19:52:02,10,09,1, 11.9,1,1, -8.328, 10527.784, 282.778, 52714.834 23/01/05,19:52:02,11,09,1, 11.9,1,1, -8.328, 10527.780, 282.770, 52714.843 23/01/05,19:52:02,12,09,1, 11.9,1,1, -8.328, 10527.782, 282.746, 52714.811 23/01/05,19:52:02,13,09,1, 11.9,1,1, -8.328, 10527.779, 282.719, 52714.844 23/01/05,19:52:02,14,09,1, 11.9,1,1, -8.328, 10527.764, 282.746, 52714.826 23/01/05,19:52:02,15,09,1, 11.9,1,1, -8.328, 10527.766, 282.731, 52714.860 23/01/05,19:52:02,16,09,1, 11.9,1,1, -8.328, 10527.755, 282.715, 52714.873 23/01/05,19:52:02,17,09,1, 11.9,1,1, -8.328, 10527.730, 282.728, 52714.911 23/01/05,19:52:02,18,09,1, 11.9,1,1, -8.328, 10527.741, 282.740, 52714.885 23/01/05,19:52:02,19,09,1, 11.9,1,1, -8.328, 10527.735, 282.705, 52714.893 23/01/05,19:52:03,00,09,1, 11.8,1,1, -8.326, 10527.728, 282.705, 52714.893 23/01/05,19:52:03,01,09,1, 11.8,1,1, -8.326, 10527.725, 282.716, 52714.897 23/01/05,19:52:03,02,09,1, 11.8,1,1, -8.326, 10527.740, 282.690, 52714.777 23/01/05,19:52:03,03,09,1, 11.8,1,1, -8.326, 10527.743, 282.702, 52714.944 23/01/05,19:52:03,04,09,1, 11.8,1,1, -8.326, 10527.726, 282.704, 52714.918 23/01/05,19:52:03,05,09,1, 11.8,1,1, -8.326, 10527.736, 282.686, 52714.960 23/01/05,19:52:03,06,09,1, 11.8,1,1, -8.326, 10527.724, 282.698, 52714.877 23/01/05,19:52:03,07,09,1, 11.8,1,1, -8.326, 10527.708, 282.685, 52714.897 23/01/05,19:52:03,08,09,1, 11.8,1,1, -8.326, 10527.701, 282.674, 52714.845 23/01/05,19:52:03,09,09,1, 11.8,1,1, -8.326, 10527.708, 282.658, 52714.857 23/01/05,19:52:03,10,09,1, 11.8,1,1, -8.326, 10527.695, 282.671, 52714.861 23/01/05,19:52:03,11,09,1, 11.8,1,1, -8.326, 10527.654, 282.662, 52714.889 23/01/05,19:52:03,12,09,1, 11.8,1,1, -8.326, 10527.684, 282.675, 52714.879 23/01/05,19:52:03,13,09,1, 11.8,1,1, -8.326, 10527.677, 282.644, 52714.913 23/01/05,19:52:03,14,09,1, 11.8,1,1, -8.326, 10527.688, 282.619, 52714.890 23/01/05,19:52:03,15,09,1, 11.8,1,1, -8.326, 10527.693, 282.639, 52714.931 23/01/05,19:52:03,16,09,1, 11.8,1,1, -8.326, 10527.671, 282.628, 52714.936 23/01/05,19:52:03,17,09,1, 11.8,1,1, -8.326, 10527.678, 282.624, 52714.889 23/01/05,19:52:03,18,09,1, 11.8,1,1, -8.326, 10527.687, 282.614, 52714.857 23/01/05,19:52:03,19,09,1, 11.8,1,1, -8.326, 10527.665, 282.602, 52714.894 23/01/05,19:52:04,00,09,1, 11.9,1,1, -8.329, 10527.661, 282.602, 52714.894 23/01/05,19:52:04,01,09,1, 11.9,1,1, -8.329, 10527.658, 282.578, 52714.911 23/01/05,19:52:04,02,09,1, 11.9,1,1, -8.329, 10527.658, 282.589, 52714.911 23/01/05,19:52:04,03,09,1, 11.9,1,1, -8.329, 10527.642, 282.601, 52714.889 23/01/05,19:52:04,04,09,1, 11.9,1,1, -8.329, 10527.651, 282.598, 52714.934 23/01/05,19:52:04,05,09,1, 11.9,1,1, -8.329, 10527.606, 282.562, 52714.911 23/01/05,19:52:04,06,09,1, 11.9,1,1, -8.329, 10527.593, 282.562, 52714.849 23/01/05,19:52:04,07,09,1, 11.9,1,1, -8.329, 10527.630, 282.561, 52714.910 23/01/05,19:52:04,08,09,1, 11.9,1,1, -8.329, 10527.599, 282.581, 52714.902 23/01/05,19:52:04,09,09,1, 11.9,1,1, -8.329, 10527.587, 282.542, 52714.894 23/01/05,19:52:04,10,09,1, 11.9,1,1, -8.329, 10527.594, 282.538, 52714.921 23/01/05,19:52:04,11,09,1, 11.9,1,1, -8.329, 10527.559, 282.522, 52714.903 23/01/05,19:52:04,12,09,1, 11.9,1,1, -8.329, 10527.554, 282.542, 52714.923 23/01/05,19:52:04,13,09,1, 11.9,1,1, -8.329, 10527.557, 282.532, 52714.880 23/01/05,19:52:04,14,09,1, 11.9,1,1, -8.329, 10527.561, 282.484, 52714.889 23/01/05,19:52:04,15,09,1, 11.9,1,1, -8.329, 10527.553, 282.501, 52714.881 23/01/05,19:52:04,16,09,1, 11.9,1,1, -8.329, 10527.536, 282.504, 52714.904 23/01/05,19:52:04,17,09,1, 11.9,1,1, -8.329, 10527.551, 282.503, 52714.951 23/01/05,19:52:04,18,09,1, 11.9,1,1, -8.329, 10527.524, 282.523, 52714.953 23/01/05,19:52:04,19,09,1, 11.9,1,1, -8.329, 10527.542, 282.506, 52714.930 23/01/05,19:52:05,00,09,1, 11.9,1,1, -8.330, 10527.536, 282.506, 52714.930 23/01/05,19:52:05,01,09,1, 11.9,1,1, -8.330, 10527.485, 282.475, 52714.939 23/01/05,19:52:05,02,09,1, 11.9,1,1, -8.330, 10527.515, 282.476, 52714.944 23/01/05,19:52:05,03,09,1, 11.9,1,1, -8.330, 10527.523, 282.500, 52714.962 23/01/05,19:52:05,04,09,1, 11.9,1,1, -8.330, 10527.479, 282.483, 52715.008 23/01/05,19:52:05,05,09,1, 11.9,1,1, -8.330, 10527.506, 282.465, 52714.958 23/01/05,19:52:05,06,09,1, 11.9,1,1, -8.330, 10527.489, 282.460, 52714.937 23/01/05,19:52:05,07,09,1, 11.9,1,1, -8.330, 10527.486, 282.497, 52714.982 23/01/05,19:52:05,08,09,1, 11.9,1,1, -8.330, 10527.509, 282.513, 52714.992 23/01/05,19:52:05,09,09,1, 11.9,1,1, -8.330, 10527.470, 282.484, 52714.972 23/01/05,19:52:05,10,09,1, 11.9,1,1, -8.330, 10527.458, 282.484, 52714.969 23/01/05,19:52:05,11,09,1, 11.9,1,1, -8.330, 10527.444, 282.506, 52714.958 23/01/05,19:52:05,12,09,1, 11.9,1,1, -8.330, 10527.446, 282.483, 52714.957 23/01/05,19:52:05,13,09,1, 11.9,1,1, -8.330, 10527.454, 282.490, 52714.960 23/01/05,19:52:05,14,09,1, 11.9,1,1, -8.330, 10527.429, 282.499, 52714.955 23/01/05,19:52:05,15,09,1, 11.9,1,1, -8.330, 10527.439, 282.498, 52714.981 23/01/05,19:52:05,16,09,1, 11.9,1,1, -8.330, 10527.444, 282.498, 52714.972 23/01/05,19:52:05,17,09,1, 11.9,1,1, -8.330, 10527.424, 282.472, 52714.978 23/01/05,19:52:05,18,09,1, 11.9,1,1, -8.330, 10527.443, 282.500, 52714.949 23/01/05,19:52:05,19,09,1, 11.9,1,1, -8.330, 10527.427, 282.476, 52714.949 23/01/05,19:52:06,00,09,1, 11.9,1,1, -8.322, 10527.419, 282.476, 52714.949 23/01/05,19:52:06,01,09,1, 11.9,1,1, -8.322, 10527.398, 282.487, 52714.946 23/01/05,19:52:06,02,09,1, 11.9,1,1, -8.322, 10527.388, 282.507, 52714.973 23/01/05,19:52:06,03,09,1, 11.9,1,1, -8.322, 10527.392, 282.495, 52714.997 23/01/05,19:52:06,04,09,1, 11.9,1,1, -8.322, 10527.398, 282.492, 52715.014 23/01/05,19:52:06,05,09,1, 11.9,1,1, -8.322, 10527.402, 282.494, 52715.003 23/01/05,19:52:06,06,09,1, 11.9,1,1, -8.322, 10527.371, 282.498, 52714.986 23/01/05,19:52:06,07,09,1, 11.9,1,1, -8.322, 10527.354, 282.492, 52715.027 23/01/05,19:52:06,08,09,1, 11.9,1,1, -8.322, 10527.366, 282.494, 52714.990 23/01/05,19:52:06,09,09,1, 11.9,1,1, -8.322, 10527.368, 282.505, 52714.961 23/01/05,19:52:06,10,09,1, 11.9,1,1, -8.322, 10527.370, 282.502, 52714.978 23/01/05,19:52:06,11,09,1, 11.9,1,1, -8.322, 10527.340, 282.478, 52715.009 23/01/05,19:52:06,12,09,1, 11.9,1,1, -8.322, 10527.376, 282.512, 52715.027 23/01/05,19:52:06,13,09,1, 11.9,1,1, -8.322, 10527.345, 282.506, 52715.041 23/01/05,19:52:06,14,09,1, 11.9,1,1, -8.322, 10527.349, 282.510, 52715.020 23/01/05,19:52:06,15,09,1, 11.9,1,1, -8.322, 10527.329, 282.501, 52715.007 23/01/05,19:52:06,16,09,1, 11.9,1,1, -8.322, 10527.345, 282.474, 52714.978 23/01/05,19:52:06,17,09,1, 11.9,1,1, -8.322, 10527.318, 282.501, 52715.038 23/01/05,19:52:06,18,09,1, 11.9,1,1, -8.322, 10527.343, 282.510, 52715.016 23/01/05,19:52:06,19,09,1, 11.9,1,1, -8.322, 10527.317, 282.510, 52715.032 23/01/05,19:52:07,00,09,1, 11.8,1,1, -8.324, 10527.310, 282.510, 52715.032 23/01/05,19:52:07,01,09,1, 11.8,1,1, -8.324, 10527.307, 282.522, 52715.054 23/01/05,19:52:07,02,09,1, 11.8,1,1, -8.324, 10527.319, 282.510, 52715.049 23/01/05,19:52:07,03,09,1, 11.8,1,1, -8.324, 10527.314, 282.507, 52715.076 23/01/05,19:52:07,04,09,1, 11.8,1,1, -8.324, 10527.289, 282.511, 52715.084 23/01/05,19:52:07,05,09,1, 11.8,1,1, -8.324, 10527.289, 282.502, 52715.031 23/01/05,19:52:07,06,09,1, 11.8,1,1, -8.324, 10527.265, 282.514, 52715.093 23/01/05,19:52:07,07,09,1, 11.8,1,1, -8.324, 10527.287, 282.486, 52715.090 23/01/05,19:52:07,08,09,1, 11.8,1,1, -8.324, 10527.283, 282.507, 52715.106 23/01/05,19:52:07,09,09,1, 11.8,1,1, -8.324, 10527.277, 282.515, 52715.088 23/01/05,19:52:07,10,09,1, 11.8,1,1, -8.324, 10527.275, 282.520, 52715.103 23/01/05,19:52:07,11,09,1, 11.8,1,1, -8.324, 10527.280, 282.523, 52715.105 23/01/05,19:52:07,12,09,1, 11.8,1,1, -8.324, 10527.256, 282.521, 52715.097 23/01/05,19:52:07,13,09,1, 11.8,1,1, -8.324, 10527.265, 282.523, 52715.054 23/01/05,19:52:07,14,09,1, 11.8,1,1, -8.324, 10527.252, 282.504, 52715.105 23/01/05,19:52:07,15,09,1, 11.8,1,1, -8.324, 10527.224, 282.523, 52715.073 23/01/05,19:52:07,16,09,1, 11.8,1,1, -8.324, 10527.222, 282.537, 52715.116 23/01/05,19:52:07,17,09,1, 11.8,1,1, -8.324, 10527.233, 282.524, 52715.118 23/01/05,19:52:07,18,09,1, 11.8,1,1, -8.324, 10527.222, 282.507, 52715.109 23/01/05,19:52:07,19,09,1, 11.8,1,1, -8.324, 10527.239, 282.523, 52715.141 23/01/05,19:52:08,00,09,1, 11.8,1,1, -8.325, 10527.235, 282.523, 52715.141 23/01/05,19:52:08,01,09,1, 11.8,1,1, -8.325, 10527.207, 282.540, 52715.133 23/01/05,19:52:08,02,09,1, 11.8,1,1, -8.325, 10527.215, 282.558, 52715.148 23/01/05,19:52:08,03,09,1, 11.8,1,1, -8.325, 10527.181, 282.554, 52715.143 23/01/05,19:52:08,04,09,1, 11.8,1,1, -8.325, 10527.210, 282.530, 52715.365 23/01/05,19:52:08,05,09,1, 11.8,1,1, -8.325, 10527.172, 282.567, 52715.075 23/01/05,19:52:08,06,09,1, 11.8,1,1, -8.325, 10527.162, 282.542, 52714.988 23/01/05,19:52:08,07,09,1, 11.8,1,1, -8.325, 10527.196, 282.562, 52715.170 23/01/05,19:52:08,08,09,1, 11.8,1,1, -8.325, 10527.204, 282.526, 52715.155 23/01/05,19:52:08,09,09,1, 11.8,1,1, -8.325, 10527.177, 282.545, 52715.165 23/01/05,19:52:08,10,09,1, 11.8,1,1, -8.325, 10527.146, 282.524, 52715.148 23/01/05,19:52:08,11,09,1, 11.8,1,1, -8.325, 10527.138, 282.542, 52715.189 23/01/05,19:52:08,12,09,1, 11.8,1,1, -8.325, 10527.137, 282.560, 52715.181 23/01/05,19:52:08,13,09,1, 11.8,1,1, -8.325, 10527.136, 282.580, 52715.224 23/01/05,19:52:08,14,09,1, 11.8,1,1, -8.325, 10527.138, 282.575, 52715.221 23/01/05,19:52:08,15,09,1, 11.8,1,1, -8.325, 10527.117, 282.578, 52715.232 23/01/05,19:52:08,16,09,1, 11.8,1,1, -8.325, 10527.136, 282.569, 52715.182 23/01/05,19:52:08,17,09,1, 11.8,1,1, -8.325, 10527.122, 282.571, 52715.205 23/01/05,19:52:08,18,09,1, 11.8,1,1, -8.325, 10527.101, 282.591, 52715.197 23/01/05,19:52:08,19,09,1, 11.8,1,1, -8.325, 10527.102, 282.571, 52715.200 23/01/05,19:52:09,00,09,1, 11.9,1,1, -8.327, 10527.093, 282.571, 52715.200 23/01/05,19:52:09,01,09,1, 11.9,1,1, -8.327, 10527.084, 282.580, 52715.265 23/01/05,19:52:09,02,09,1, 11.9,1,1, -8.327, 10527.107, 282.560, 52715.236 23/01/05,19:52:09,03,09,1, 11.9,1,1, -8.327, 10527.094, 282.553, 52715.259 23/01/05,19:52:09,04,09,1, 11.9,1,1, -8.327, 10527.082, 282.549, 52715.253 23/01/05,19:52:09,05,09,1, 11.9,1,1, -8.327, 10527.080, 282.539, 52715.214 23/01/05,19:52:09,06,09,1, 11.9,1,1, -8.327, 10527.070, 282.546, 52715.230 23/01/05,19:52:09,07,09,1, 11.9,1,1, -8.327, 10527.057, 282.566, 52715.429 23/01/05,19:52:09,08,09,1, 11.9,1,1, -8.327, 10527.066, 282.552, 52715.192 23/01/05,19:52:09,09,09,1, 11.9,1,1, -8.327, 10527.067, 282.541, 52715.249 23/01/05,19:52:09,10,09,1, 11.9,1,1, -8.327, 10527.052, 282.526, 52715.211 23/01/05,19:52:09,11,09,1, 11.9,1,1, -8.327, 10527.048, 282.560, 52715.255 23/01/05,19:52:09,12,09,1, 11.9,1,1, -8.327, 10527.023, 282.556, 52715.281 23/01/05,19:52:09,13,09,1, 11.9,1,1, -8.327, 10527.009, 282.523, 52715.264 23/01/05,19:52:09,14,09,1, 11.9,1,1, -8.327, 10527.015, 282.532, 52715.275 23/01/05,19:52:09,15,09,1, 11.9,1,1, -8.327, 10527.014, 282.546, 52715.246 23/01/05,19:52:09,16,09,1, 11.9,1,1, -8.327, 10526.996, 282.545, 52715.251 23/01/05,19:52:09,17,09,1, 11.9,1,1, -8.327, 10527.009, 282.531, 52715.282 23/01/05,19:52:09,18,09,1, 11.9,1,1, -8.327, 10527.050, 282.542, 52715.129 23/01/05,19:52:09,19,09,1, 11.9,1,1, -8.327, 10527.002, 282.559, 52715.300 23/01/05,19:52:10,00,09,1, 11.8,1,1, -8.327, 10527.002, 282.559, 52715.300 23/01/05,19:52:10,01,09,1, 11.8,1,1, -8.327, 10526.996, 282.554, 52715.302 23/01/05,19:52:10,02,09,1, 11.8,1,1, -8.327, 10526.994, 282.554, 52715.281 23/01/05,19:52:10,03,09,1, 11.8,1,1, -8.327, 10526.973, 282.535, 52715.246 23/01/05,19:52:10,04,09,1, 11.8,1,1, -8.327, 10526.975, 282.549, 52715.263 23/01/05,19:52:10,05,09,1, 11.8,1,1, -8.327, 10526.950, 282.551, 52715.255 23/01/05,19:52:10,06,09,1, 11.8,1,1, -8.327, 10526.971, 282.558, 52715.246 23/01/05,19:52:10,07,09,1, 11.8,1,1, -8.327, 10526.957, 282.548, 52715.312 23/01/05,19:52:10,08,09,1, 11.8,1,1, -8.327, 10526.952, 282.543, 52715.326 23/01/05,19:52:10,09,09,1, 11.8,1,1, -8.327, 10526.944, 282.534, 52715.315 23/01/05,19:52:10,10,09,1, 11.8,1,1, -8.327, 10526.941, 282.552, 52715.343 23/01/05,19:52:10,11,09,1, 11.8,1,1, -8.327, 10526.936, 282.553, 52715.328 23/01/05,19:52:10,12,09,1, 11.8,1,1, -8.327, 10526.911, 282.555, 52715.321 23/01/05,19:52:10,13,09,1, 11.8,1,1, -8.327, 10526.929, 282.523, 52715.319 23/01/05,19:52:10,14,09,1, 11.8,1,1, -8.327, 10526.910, 282.518, 52715.317 23/01/05,19:52:10,15,09,1, 11.8,1,1, -8.327, 10526.923, 282.538, 52715.306 23/01/05,19:52:10,16,09,1, 11.8,1,1, -8.327, 10526.916, 282.530, 52715.329 23/01/05,19:52:10,17,09,1, 11.8,1,1, -8.327, 10526.899, 282.541, 52715.373 23/01/05,19:52:10,18,09,1, 11.8,1,1, -8.327, 10526.877, 282.577, 52715.346 23/01/05,19:52:10,19,09,1, 11.8,1,1, -8.327, 10526.887, 282.545, 52715.380 23/01/05,19:52:11,00,09,1, 11.8,1,1, -8.332, 10526.885, 282.545, 52715.380 23/01/05,19:52:11,01,09,1, 11.8,1,1, -8.332, 10526.855, 282.560, 52715.306 23/01/05,19:52:11,02,09,1, 11.8,1,1, -8.332, 10526.852, 282.542, 52715.359 23/01/05,19:52:11,03,09,1, 11.8,1,1, -8.332, 10526.876, 282.567, 52715.382 23/01/05,19:52:11,04,09,1, 11.8,1,1, -8.332, 10526.858, 282.551, 52715.387 23/01/05,19:52:11,05,09,1, 11.8,1,1, -8.332, 10526.878, 282.560, 52715.382 23/01/05,19:52:11,06,09,1, 11.8,1,1, -8.332, 10526.873, 282.563, 52715.410 23/01/05,19:52:11,07,09,1, 11.8,1,1, -8.332, 10526.872, 282.550, 52715.385 23/01/05,19:52:11,08,09,1, 11.8,1,1, -8.332, 10526.837, 282.574, 52715.356 23/01/05,19:52:11,09,09,1, 11.8,1,1, -8.332, 10526.842, 282.563, 52715.368 23/01/05,19:52:11,10,09,1, 11.8,1,1, -8.332, 10526.841, 282.534, 52715.358 23/01/05,19:52:11,11,09,1, 11.8,1,1, -8.332, 10526.838, 282.542, 52715.415 23/01/05,19:52:11,12,09,1, 11.8,1,1, -8.332, 10526.836, 282.549, 52715.401 23/01/05,19:52:11,13,09,1, 11.8,1,1, -8.332, 10526.822, 282.546, 52715.461 23/01/05,19:52:11,14,09,1, 11.8,1,1, -8.332, 10526.814, 282.523, 52715.407 23/01/05,19:52:11,15,09,1, 11.8,1,1, -8.332, 10526.807, 282.567, 52715.425 23/01/05,19:52:11,16,09,1, 11.8,1,1, -8.332, 10526.804, 282.551, 52715.404 23/01/05,19:52:11,17,09,1, 11.8,1,1, -8.332, 10526.788, 282.546, 52715.441 23/01/05,19:52:11,18,09,1, 11.8,1,1, -8.332, 10526.813, 282.546, 52715.401 23/01/05,19:52:11,19,09,1, 11.8,1,1, -8.332, 10526.818, 282.555, 52715.401 23/01/05,19:52:12,00,09,1, 11.9,1,1, -8.326, 10526.810, 282.555, 52715.401 23/01/05,19:52:12,01,09,1, 11.9,1,1, -8.326, 10526.785, 282.572, 52715.462 23/01/05,19:52:12,02,09,1, 11.9,1,1, -8.326, 10526.775, 282.544, 52715.505 23/01/05,19:52:12,03,09,1, 11.9,1,1, -8.326, 10526.781, 282.588, 52715.495 23/01/05,19:52:12,04,09,1, 11.9,1,1, -8.326, 10526.761, 282.578, 52715.466 23/01/05,19:52:12,05,09,1, 11.9,1,1, -8.326, 10526.757, 282.563, 52715.432 23/01/05,19:52:12,06,09,1, 11.9,1,1, -8.326, 10526.781, 282.555, 52715.403 23/01/05,19:52:12,07,09,1, 11.9,1,1, -8.326, 10526.759, 282.564, 52715.418 23/01/05,19:52:12,08,09,1, 11.9,1,1, -8.326, 10526.754, 282.568, 52715.444 23/01/05,19:52:12,09,09,1, 11.9,1,1, -8.326, 10526.734, 282.554, 52715.451 23/01/05,19:52:12,10,09,1, 11.9,1,1, -8.326, 10526.756, 282.582, 52715.524 23/01/05,19:52:12,11,09,1, 11.9,1,1, -8.326, 10526.741, 282.554, 52715.511 23/01/05,19:52:12,12,09,1, 11.9,1,1, -8.326, 10526.743, 282.595, 52715.484 23/01/05,19:52:12,13,09,1, 11.9,1,1, -8.326, 10526.744, 282.585, 52715.487 23/01/05,19:52:12,14,09,1, 11.9,1,1, -8.326, 10526.734, 282.576, 52715.461 23/01/05,19:52:12,15,09,1, 11.9,1,1, -8.326, 10526.712, 282.551, 52715.421 23/01/05,19:52:12,16,09,1, 11.9,1,1, -8.326, 10526.720, 282.583, 52715.475 23/01/05,19:52:12,17,09,1, 11.9,1,1, -8.326, 10526.715, 282.592, 52715.512 23/01/05,19:52:12,18,09,1, 11.9,1,1, -8.326, 10526.715, 282.623, 52715.505 23/01/05,19:52:12,19,09,1, 11.9,1,1, -8.326, 10526.712, 282.605, 52715.519 23/01/05,19:52:13,00,09,1, 11.9,1,1, -8.328, 10526.710, 282.605, 52715.519 23/01/05,19:52:13,01,09,1, 11.9,1,1, -8.328, 10526.710, 282.575, 52715.497 23/01/05,19:52:13,02,09,1, 11.9,1,1, -8.328, 10526.685, 282.587, 52715.497 23/01/05,19:52:13,03,09,1, 11.9,1,1, -8.328, 10526.678, 282.564, 52715.523 23/01/05,19:52:13,04,09,1, 11.9,1,1, -8.328, 10526.718, 282.606, 52715.532 23/01/05,19:52:13,05,09,1, 11.9,1,1, -8.328, 10526.684, 282.582, 52715.525 23/01/05,19:52:13,06,09,1, 11.9,1,1, -8.328, 10526.685, 282.576, 52715.543 23/01/05,19:52:13,07,09,1, 11.9,1,1, -8.328, 10526.658, 282.610, 52715.527 23/01/05,19:52:13,08,09,1, 11.9,1,1, -8.328, 10526.692, 282.602, 52715.547 23/01/05,19:52:13,09,09,1, 11.9,1,1, -8.328, 10526.672, 282.599, 52715.569 23/01/05,19:52:13,10,09,1, 11.9,1,1, -8.328, 10526.652, 282.594, 52715.549 23/01/05,19:52:13,11,09,1, 11.9,1,1, -8.328, 10526.639, 282.604, 52715.537 23/01/05,19:52:13,12,09,1, 11.9,1,1, -8.328, 10526.662, 282.586, 52715.592 23/01/05,19:52:13,13,09,1, 11.9,1,1, -8.328, 10526.664, 282.584, 52715.561 23/01/05,19:52:13,14,09,1, 11.9,1,1, -8.328, 10526.656, 282.585, 52715.550 23/01/05,19:52:13,15,09,1, 11.9,1,1, -8.328, 10526.644, 282.599, 52715.591 23/01/05,19:52:13,16,09,1, 11.9,1,1, -8.328, 10526.634, 282.595, 52715.602 23/01/05,19:52:13,17,09,1, 11.9,1,1, -8.328, 10526.629, 282.643, 52715.574 23/01/05,19:52:13,18,09,1, 11.9,1,1, -8.328, 10526.623, 282.625, 52715.634 23/01/05,19:52:13,19,09,1, 11.9,1,1, -8.328, 10526.615, 282.614, 52715.571 23/01/05,19:52:14,00,09,1, 11.8,1,1, -8.324, 10526.609, 282.614, 52715.571 23/01/05,19:52:14,01,09,1, 11.8,1,1, -8.324, 10526.590, 282.638, 52715.595 23/01/05,19:52:14,02,09,1, 11.8,1,1, -8.324, 10526.586, 282.656, 52715.614 23/01/05,19:52:14,03,09,1, 11.8,1,1, -8.324, 10526.588, 282.642, 52715.621 23/01/05,19:52:14,04,09,1, 11.8,1,1, -8.324, 10526.578, 282.653, 52715.661 23/01/05,19:52:14,05,09,1, 11.8,1,1, -8.324, 10526.557, 282.643, 52715.660 23/01/05,19:52:14,06,09,1, 11.8,1,1, -8.324, 10526.575, 282.637, 52715.607 23/01/05,19:52:14,07,09,1, 11.8,1,1, -8.324, 10526.591, 282.662, 52715.642 23/01/05,19:52:14,08,09,1, 11.8,1,1, -8.324, 10526.556, 282.648, 52715.646 23/01/05,19:52:14,09,09,1, 11.8,1,1, -8.324, 10526.563, 282.645, 52715.629 23/01/05,19:52:14,10,09,1, 11.8,1,1, -8.324, 10526.543, 282.633, 52715.666 23/01/05,19:52:14,11,09,1, 11.8,1,1, -8.324, 10526.560, 282.654, 52715.630 23/01/05,19:52:14,12,09,1, 11.8,1,1, -8.324, 10526.537, 282.640, 52715.631 23/01/05,19:52:14,13,09,1, 11.8,1,1, -8.324, 10526.523, 282.643, 52715.679 23/01/05,19:52:14,14,09,1, 11.8,1,1, -8.324, 10526.562, 282.656, 52715.579 23/01/05,19:52:14,15,09,1, 11.8,1,1, -8.324, 10526.506, 282.686, 52715.732 23/01/05,19:52:14,16,09,1, 11.8,1,1, -8.324, 10526.492, 282.657, 52715.713 23/01/05,19:52:14,17,09,1, 11.8,1,1, -8.324, 10526.516, 282.702, 52715.743 23/01/05,19:52:14,18,09,1, 11.8,1,1, -8.324, 10526.520, 282.674, 52715.708 23/01/05,19:52:14,19,09,1, 11.8,1,1, -8.324, 10526.520, 282.674, 52715.726 23/01/05,19:52:15,00,09,1, 11.9,1,1, -8.330, 10526.518, 282.674, 52715.726 23/01/05,19:52:15,01,09,1, 11.9,1,1, -8.330, 10526.493, 282.677, 52715.735 23/01/05,19:52:15,02,09,1, 11.9,1,1, -8.330, 10526.471, 282.683, 52715.720 23/01/05,19:52:15,03,09,1, 11.9,1,1, -8.330, 10526.482, 282.679, 52715.756 23/01/05,19:52:15,04,09,1, 11.9,1,1, -8.330, 10526.459, 282.668, 52715.731 23/01/05,19:52:15,05,09,1, 11.9,1,1, -8.330, 10526.442, 282.682, 52715.724 23/01/05,19:52:15,06,09,1, 11.9,1,1, -8.330, 10526.466, 282.663, 52715.698 23/01/05,19:52:15,07,09,1, 11.9,1,1, -8.330, 10526.461, 282.684, 52715.713 23/01/05,19:52:15,08,09,1, 11.9,1,1, -8.330, 10526.463, 282.673, 52715.732 23/01/05,19:52:15,09,09,1, 11.9,1,1, -8.330, 10526.415, 282.670, 52715.750 23/01/05,19:52:15,10,09,1, 11.9,1,1, -8.330, 10526.423, 282.637, 52715.745 23/01/05,19:52:15,11,09,1, 11.9,1,1, -8.330, 10526.438, 282.679, 52715.762 23/01/05,19:52:15,12,09,1, 11.9,1,1, -8.330, 10526.426, 282.682, 52715.764 23/01/05,19:52:15,13,09,1, 11.9,1,1, -8.330, 10526.410, 282.659, 52715.780 23/01/05,19:52:15,14,09,1, 11.9,1,1, -8.330, 10526.392, 282.676, 52715.759 23/01/05,19:52:15,15,09,1, 11.9,1,1, -8.330, 10526.410, 282.664, 52715.740 23/01/05,19:52:15,16,09,1, 11.9,1,1, -8.330, 10526.377, 282.680, 52715.772 23/01/05,19:52:15,17,09,1, 11.9,1,1, -8.330, 10526.410, 282.662, 52715.767 23/01/05,19:52:15,18,09,1, 11.9,1,1, -8.330, 10526.393, 282.718, 52715.792 23/01/05,19:52:15,19,09,1, 11.9,1,1, -8.330, 10526.373, 282.722, 52715.799 23/01/05,19:52:16,00,09,1, 11.8,1,1, -8.327, 10526.367, 282.722, 52715.799 23/01/05,19:52:16,01,09,1, 11.8,1,1, -8.327, 10526.389, 282.714, 52715.789 23/01/05,19:52:16,02,09,1, 11.8,1,1, -8.327, 10526.351, 282.715, 52715.747 23/01/05,19:52:16,03,09,1, 11.8,1,1, -8.327, 10526.346, 282.719, 52715.786 23/01/05,19:52:16,04,09,1, 11.8,1,1, -8.327, 10526.331, 282.742, 52715.815 23/01/05,19:52:16,05,09,1, 11.8,1,1, -8.327, 10526.325, 282.735, 52715.826 23/01/05,19:52:16,06,09,1, 11.8,1,1, -8.327, 10526.336, 282.716, 52715.799 23/01/05,19:52:16,07,09,1, 11.8,1,1, -8.327, 10526.331, 282.720, 52715.847 23/01/05,19:52:16,08,09,1, 11.8,1,1, -8.327, 10526.333, 282.690, 52715.824 23/01/05,19:52:16,09,09,1, 11.8,1,1, -8.327, 10526.321, 282.733, 52715.836 23/01/05,19:52:16,10,09,1, 11.8,1,1, -8.327, 10526.335, 282.737, 52715.819 23/01/05,19:52:16,11,09,1, 11.8,1,1, -8.327, 10526.315, 282.715, 52715.801 23/01/05,19:52:16,12,09,1, 11.8,1,1, -8.327, 10526.306, 282.752, 52715.843 23/01/05,19:52:16,13,09,1, 11.8,1,1, -8.327, 10526.325, 282.755, 52715.857 23/01/05,19:52:16,14,09,1, 11.8,1,1, -8.327, 10526.314, 282.722, 52715.852 23/01/05,19:52:16,15,09,1, 11.8,1,1, -8.327, 10526.316, 282.740, 52715.866 23/01/05,19:52:16,16,09,1, 11.8,1,1, -8.327, 10526.291, 282.754, 52715.859 23/01/05,19:52:16,17,09,1, 11.8,1,1, -8.327, 10526.315, 282.740, 52715.910 23/01/05,19:52:16,18,09,1, 11.8,1,1, -8.327, 10526.302, 282.766, 52715.879 23/01/05,19:52:16,19,09,1, 11.8,1,1, -8.327, 10526.295, 282.787, 52715.863 23/01/05,19:52:17,00,09,1, 11.9,1,1, -8.329, 10526.292, 282.787, 52715.863 23/01/05,19:52:17,01,09,1, 11.9,1,1, -8.329, 10526.293, 282.779, 52715.906 23/01/05,19:52:17,02,09,1, 11.9,1,1, -8.329, 10526.276, 282.773, 52715.894 23/01/05,19:52:17,03,09,1, 11.9,1,1, -8.329, 10526.260, 282.788, 52715.931 23/01/05,19:52:17,04,09,1, 11.9,1,1, -8.329, 10526.291, 282.816, 52715.925 23/01/05,19:52:17,05,09,1, 11.9,1,1, -8.329, 10526.273, 282.834, 52715.946 23/01/05,19:52:17,06,09,1, 11.9,1,1, -8.329, 10526.254, 282.796, 52715.917 23/01/05,19:52:17,07,09,1, 11.9,1,1, -8.329, 10526.254, 282.829, 52715.937 23/01/05,19:52:17,08,09,1, 11.9,1,1, -8.329, 10526.283, 282.805, 52715.943 23/01/05,19:52:17,09,09,1, 11.9,1,1, -8.329, 10526.254, 282.815, 52715.909 23/01/05,19:52:17,10,09,1, 11.9,1,1, -8.329, 10526.222, 282.813, 52715.961 23/01/05,19:52:17,11,09,1, 11.9,1,1, -8.329, 10526.237, 282.814, 52716.008 23/01/05,19:52:17,12,09,1, 11.9,1,1, -8.329, 10526.250, 282.814, 52715.981 23/01/05,19:52:17,13,09,1, 11.9,1,1, -8.329, 10526.220, 282.846, 52715.974 23/01/05,19:52:17,14,09,1, 11.9,1,1, -8.329, 10526.231, 282.858, 52715.973 23/01/05,19:52:17,15,09,1, 11.9,1,1, -8.329, 10526.242, 282.848, 52715.982 23/01/05,19:52:17,16,09,1, 11.9,1,1, -8.329, 10526.206, 282.859, 52716.009 23/01/05,19:52:17,17,09,1, 11.9,1,1, -8.329, 10526.229, 282.854, 52716.001 23/01/05,19:52:17,18,09,1, 11.9,1,1, -8.329, 10526.208, 282.832, 52716.019 23/01/05,19:52:17,19,09,1, 11.9,1,1, -8.329, 10526.205, 282.852, 52716.037 23/01/05,19:52:18,00,09,1, 11.8,1,1, -8.327, 10526.201, 282.852, 52716.037 23/01/05,19:52:18,01,09,1, 11.8,1,1, -8.327, 10526.171, 282.900, 52716.071 23/01/05,19:52:18,02,09,1, 11.8,1,1, -8.327, 10526.204, 282.877, 52715.930 23/01/05,19:52:18,03,09,1, 11.8,1,1, -8.327, 10526.199, 282.880, 52716.091 23/01/05,19:52:18,04,09,1, 11.8,1,1, -8.327, 10526.188, 282.883, 52716.055 23/01/05,19:52:18,05,09,1, 11.8,1,1, -8.327, 10526.159, 282.893, 52716.033 23/01/05,19:52:18,06,09,1, 11.8,1,1, -8.327, 10526.185, 282.888, 52716.075 23/01/05,19:52:18,07,09,1, 11.8,1,1, -8.327, 10526.191, 282.919, 52716.089 23/01/05,19:52:18,08,09,1, 11.8,1,1, -8.327, 10526.185, 282.921, 52716.138 23/01/05,19:52:18,09,09,1, 11.8,1,1, -8.327, 10526.152, 282.895, 52716.102 23/01/05,19:52:18,10,09,1, 11.8,1,1, -8.327, 10526.160, 282.875, 52716.106 23/01/05,19:52:18,11,09,1, 11.8,1,1, -8.327, 10526.168, 282.904, 52716.103 23/01/05,19:52:18,12,09,1, 11.8,1,1, -8.327, 10526.168, 282.942, 52716.119 23/01/05,19:52:18,13,09,1, 11.8,1,1, -8.327, 10526.152, 282.933, 52716.118 23/01/05,19:52:18,14,09,1, 11.8,1,1, -8.327, 10526.145, 282.913, 52716.086 23/01/05,19:52:18,15,09,1, 11.8,1,1, -8.327, 10526.141, 282.925, 52716.098 23/01/05,19:52:18,16,09,1, 11.8,1,1, -8.327, 10526.174, 282.953, 52716.120 23/01/05,19:52:18,17,09,1, 11.8,1,1, -8.327, 10526.138, 282.957, 52716.242 23/01/05,19:52:18,18,09,1, 11.8,1,1, -8.327, 10526.156, 282.943, 52716.175 23/01/05,19:52:18,19,09,1, 11.8,1,1, -8.327, 10526.177, 282.953, 52716.154 23/01/05,19:52:19,00,09,1, 11.8,1,1, -8.328, 10526.175, 282.953, 52716.154 23/01/05,19:52:19,01,09,1, 11.8,1,1, -8.328, 10526.111, 282.957, 52716.138 23/01/05,19:52:19,02,09,1, 11.8,1,1, -8.328, 10526.119, 282.955, 52716.134 23/01/05,19:52:19,03,09,1, 11.8,1,1, -8.328, 10526.122, 282.967, 52716.170 23/01/05,19:52:19,04,09,1, 11.8,1,1, -8.328, 10526.114, 282.944, 52716.162 23/01/05,19:52:19,05,09,1, 11.8,1,1, -8.328, 10526.100, 282.978, 52716.182 23/01/05,19:52:19,06,09,1, 11.8,1,1, -8.328, 10526.103, 282.985, 52716.187 23/01/05,19:52:19,07,09,1, 11.8,1,1, -8.328, 10526.088, 282.976, 52716.198 23/01/05,19:52:19,08,09,1, 11.8,1,1, -8.328, 10526.093, 283.003, 52716.231 23/01/05,19:52:19,09,09,1, 11.8,1,1, -8.328, 10526.069, 283.021, 52716.287 23/01/05,19:52:19,10,09,1, 11.8,1,1, -8.328, 10526.091, 282.990, 52716.174 23/01/05,19:52:19,11,09,1, 11.8,1,1, -8.328, 10526.104, 282.986, 52716.199 23/01/05,19:52:19,12,09,1, 11.8,1,1, -8.328, 10526.100, 282.987, 52716.242 23/01/05,19:52:19,13,09,1, 11.8,1,1, -8.328, 10526.067, 283.033, 52716.236 23/01/05,19:52:19,14,09,1, 11.8,1,1, -8.328, 10526.068, 283.030, 52716.283 23/01/05,19:52:19,15,09,1, 11.8,1,1, -8.328, 10526.086, 283.046, 52716.315 23/01/05,19:52:19,16,09,1, 11.8,1,1, -8.328, 10526.080, 283.046, 52716.293 23/01/05,19:52:19,17,09,1, 11.8,1,1, -8.328, 10526.060, 283.043, 52716.288 23/01/05,19:52:19,18,09,1, 11.8,1,1, -8.328, 10526.042, 283.057, 52716.286 23/01/05,19:52:19,19,09,1, 11.8,1,1, -8.328, 10526.045, 283.043, 52716.289 23/01/05,19:52:20,00,09,1, 11.8,1,1, -8.329, 10526.042, 283.043, 52716.289 23/01/05,19:52:20,01,09,1, 11.8,1,1, -8.329, 10526.049, 283.080, 52716.292 23/01/05,19:52:20,02,09,1, 11.8,1,1, -8.329, 10526.034, 283.061, 52716.317 23/01/05,19:52:20,03,09,1, 11.8,1,1, -8.329, 10526.061, 283.090, 52716.333 23/01/05,19:52:20,04,09,1, 11.8,1,1, -8.329, 10526.036, 283.093, 52716.326 23/01/05,19:52:20,05,09,1, 11.8,1,1, -8.329, 10526.031, 283.136, 52716.333 23/01/05,19:52:20,06,09,1, 11.8,1,1, -8.329, 10526.050, 283.113, 52716.306 23/01/05,19:52:20,07,09,1, 11.8,1,1, -8.329, 10526.040, 283.141, 52716.335 23/01/05,19:52:20,08,09,1, 11.8,1,1, -8.329, 10526.049, 283.139, 52716.315 23/01/05,19:52:20,09,09,1, 11.8,1,1, -8.329, 10526.057, 283.156, 52716.386 23/01/05,19:52:20,10,09,1, 11.8,1,1, -8.329, 10526.056, 283.155, 52716.367 23/01/05,19:52:20,11,09,1, 11.8,1,1, -8.329, 10526.056, 283.176, 52716.388 23/01/05,19:52:20,12,09,1, 11.8,1,1, -8.329, 10526.040, 283.182, 52716.315 23/01/05,19:52:20,13,09,1, 11.8,1,1, -8.329, 10526.042, 283.186, 52716.461 23/01/05,19:52:20,14,09,1, 11.8,1,1, -8.329, 10526.055, 283.206, 52716.431 23/01/05,19:52:20,15,09,1, 11.8,1,1, -8.329, 10526.034, 283.209, 52716.427 23/01/05,19:52:20,16,09,1, 11.8,1,1, -8.329, 10526.043, 283.224, 52716.402 23/01/05,19:52:20,17,09,1, 11.8,1,1, -8.329, 10526.050, 283.233, 52716.417 23/01/05,19:52:20,18,09,1, 11.8,1,1, -8.329, 10526.052, 283.235, 52716.444 23/01/05,19:52:20,19,09,1, 11.8,1,1, -8.329, 10526.046, 283.242, 52716.501 23/01/05,19:52:21,00,09,1, 11.9,1,1, -8.326, 10526.042, 283.242, 52716.501 23/01/05,19:52:21,01,09,1, 11.9,1,1, -8.326, 10526.040, 283.255, 52716.496 23/01/05,19:52:21,02,09,1, 11.9,1,1, -8.326, 10526.046, 283.271, 52716.468 23/01/05,19:52:21,03,09,1, 11.9,1,1, -8.326, 10526.043, 283.288, 52716.496 23/01/05,19:52:21,04,09,1, 11.9,1,1, -8.326, 10526.035, 283.285, 52716.492 23/01/05,19:52:21,05,09,1, 11.9,1,1, -8.326, 10526.035, 283.291, 52716.476 23/01/05,19:52:21,06,09,1, 11.9,1,1, -8.326, 10526.018, 283.305, 52716.482 23/01/05,19:52:21,07,09,1, 11.9,1,1, -8.326, 10526.022, 283.298, 52716.530 23/01/05,19:52:21,08,09,1, 11.9,1,1, -8.326, 10526.035, 283.315, 52716.545 23/01/05,19:52:21,09,09,1, 11.9,1,1, -8.326, 10526.055, 283.310, 52716.539 23/01/05,19:52:21,10,09,1, 11.9,1,1, -8.326, 10526.030, 283.326, 52716.550 23/01/05,19:52:21,11,09,1, 11.9,1,1, -8.326, 10526.032, 283.359, 52716.528 23/01/05,19:52:21,12,09,1, 11.9,1,1, -8.326, 10526.012, 283.366, 52716.536 23/01/05,19:52:21,13,09,1, 11.9,1,1, -8.326, 10526.009, 283.350, 52716.528 23/01/05,19:52:21,14,09,1, 11.9,1,1, -8.326, 10526.042, 283.386, 52716.563 23/01/05,19:52:21,15,09,1, 11.9,1,1, -8.326, 10526.021, 283.356, 52716.553 23/01/05,19:52:21,16,09,1, 11.9,1,1, -8.326, 10526.006, 283.359, 52716.618 23/01/05,19:52:21,17,09,1, 11.9,1,1, -8.326, 10526.029, 283.374, 52716.605 23/01/05,19:52:21,18,09,1, 11.9,1,1, -8.326, 10526.026, 283.412, 52716.588 23/01/05,19:52:21,19,09,1, 11.9,1,1, -8.326, 10526.002, 283.391, 52716.606 23/01/05,19:52:22,00,09,1, 11.8,1,1, -8.328, 10526.000, 283.391, 52716.606 23/01/05,19:52:22,01,09,1, 11.8,1,1, -8.328, 10526.012, 283.418, 52716.589 23/01/05,19:52:22,02,09,1, 11.8,1,1, -8.328, 10526.010, 283.417, 52716.594 23/01/05,19:52:22,03,09,1, 11.8,1,1, -8.328, 10525.985, 283.437, 52716.596 23/01/05,19:52:22,04,09,1, 11.8,1,1, -8.328, 10526.003, 283.466, 52716.656 23/01/05,19:52:22,05,09,1, 11.8,1,1, -8.328, 10525.997, 283.462, 52716.673 23/01/05,19:52:22,06,09,1, 11.8,1,1, -8.328, 10525.994, 283.455, 52716.668 23/01/05,19:52:22,07,09,1, 11.8,1,1, -8.328, 10525.983, 283.479, 52716.658 23/01/05,19:52:22,08,09,1, 11.8,1,1, -8.328, 10526.005, 283.467, 52716.659 23/01/05,19:52:22,09,09,1, 11.8,1,1, -8.328, 10525.981, 283.472, 52716.657 23/01/05,19:52:22,10,09,1, 11.8,1,1, -8.328, 10525.981, 283.483, 52716.688 23/01/05,19:52:22,11,09,1, 11.8,1,1, -8.328, 10525.987, 283.497, 52716.651 23/01/05,19:52:22,12,09,1, 11.8,1,1, -8.328, 10525.953, 283.509, 52716.668 23/01/05,19:52:22,13,09,1, 11.8,1,1, -8.328, 10525.971, 283.511, 52716.699 23/01/05,19:52:22,14,09,1, 11.8,1,1, -8.328, 10525.966, 283.517, 52716.728 23/01/05,19:52:22,15,09,1, 11.8,1,1, -8.328, 10525.972, 283.538, 52716.733 23/01/05,19:52:22,16,09,1, 11.8,1,1, -8.328, 10525.974, 283.558, 52716.682 23/01/05,19:52:22,17,09,1, 11.8,1,1, -8.328, 10525.964, 283.563, 52716.733 23/01/05,19:52:22,18,09,1, 11.8,1,1, -8.328, 10525.985, 283.586, 52716.695 23/01/05,19:52:22,19,09,1, 11.8,1,1, -8.328, 10525.980, 283.605, 52716.749 23/01/05,19:52:23,00,09,1, 11.9,1,1, -8.326, 10525.975, 283.605, 52716.749 23/01/05,19:52:23,01,09,1, 11.9,1,1, -8.326, 10525.972, 283.601, 52716.754 23/01/05,19:52:23,02,09,1, 11.9,1,1, -8.326, 10525.964, 283.616, 52716.777 23/01/05,19:52:23,03,09,1, 11.9,1,1, -8.326, 10525.953, 283.605, 52716.763 23/01/05,19:52:23,04,09,1, 11.9,1,1, -8.326, 10525.979, 283.644, 52716.790 23/01/05,19:52:23,05,09,1, 11.9,1,1, -8.326, 10525.962, 283.650, 52716.779 23/01/05,19:52:23,06,09,1, 11.9,1,1, -8.326, 10525.960, 283.662, 52716.782 23/01/05,19:52:23,07,09,1, 11.9,1,1, -8.326, 10525.972, 283.669, 52716.823 23/01/05,19:52:23,08,09,1, 11.9,1,1, -8.326, 10525.959, 283.689, 52716.827 23/01/05,19:52:23,09,09,1, 11.9,1,1, -8.326, 10525.955, 283.704, 52716.811 23/01/05,19:52:23,10,09,1, 11.9,1,1, -8.326, 10525.965, 283.699, 52716.843 23/01/05,19:52:23,11,09,1, 11.9,1,1, -8.326, 10525.986, 283.706, 52716.851 23/01/05,19:52:23,12,09,1, 11.9,1,1, -8.326, 10525.976, 283.727, 52716.857 23/01/05,19:52:23,13,09,1, 11.9,1,1, -8.326, 10525.973, 283.725, 52716.829 23/01/05,19:52:23,14,09,1, 11.9,1,1, -8.326, 10525.980, 283.743, 52716.847 23/01/05,19:52:23,15,09,1, 11.9,1,1, -8.326, 10525.981, 283.728, 52716.823 23/01/05,19:52:23,16,09,1, 11.9,1,1, -8.326, 10525.961, 283.729, 52716.832 23/01/05,19:52:23,17,09,1, 11.9,1,1, -8.326, 10525.970, 283.789, 52716.866 23/01/05,19:52:23,18,09,1, 11.9,1,1, -8.326, 10525.995, 283.795, 52716.863 23/01/05,19:52:23,19,09,1, 11.9,1,1, -8.326, 10525.974, 283.790, 52716.927 23/01/05,19:52:24,00,09,1, 11.9,1,1, -8.327, 10525.967, 283.790, 52716.927 23/01/05,19:52:24,01,09,1, 11.9,1,1, -8.327, 10525.986, 283.804, 52716.883 23/01/05,19:52:24,02,09,1, 11.9,1,1, -8.327, 10526.004, 283.820, 52716.944 23/01/05,19:52:24,03,09,1, 11.9,1,1, -8.327, 10525.978, 283.826, 52716.891 23/01/05,19:52:24,04,09,1, 11.9,1,1, -8.327, 10525.974, 283.800, 52716.917 23/01/05,19:52:24,05,09,1, 11.9,1,1, -8.327, 10526.006, 283.838, 52716.960 23/01/05,19:52:24,06,09,1, 11.9,1,1, -8.327, 10525.992, 283.847, 52716.942 23/01/05,19:52:24,07,09,1, 11.9,1,1, -8.327, 10525.992, 283.855, 52716.976 23/01/05,19:52:24,08,09,1, 11.9,1,1, -8.327, 10525.993, 283.873, 52716.965 23/01/05,19:52:24,09,09,1, 11.9,1,1, -8.327, 10526.003, 283.881, 52716.986 23/01/05,19:52:24,10,09,1, 11.9,1,1, -8.327, 10525.995, 283.869, 52716.963 23/01/05,19:52:24,11,09,1, 11.9,1,1, -8.327, 10526.000, 283.870, 52716.950 23/01/05,19:52:24,12,09,1, 11.9,1,1, -8.327, 10525.989, 283.889, 52716.948 23/01/05,19:52:24,13,09,1, 11.9,1,1, -8.327, 10526.000, 283.885, 52716.974 23/01/05,19:52:24,14,09,1, 11.9,1,1, -8.327, 10526.024, 283.916, 52717.033 23/01/05,19:52:24,15,09,1, 11.9,1,1, -8.327, 10525.996, 283.925, 52717.024 23/01/05,19:52:24,16,09,1, 11.9,1,1, -8.327, 10526.009, 283.948, 52717.026 23/01/05,19:52:24,17,09,1, 11.9,1,1, -8.327, 10526.009, 283.945, 52717.038 23/01/05,19:52:24,18,09,1, 11.9,1,1, -8.327, 10525.993, 283.953, 52716.996 23/01/05,19:52:24,19,09,1, 11.9,1,1, -8.327, 10525.999, 283.953, 52716.994 23/01/05,19:52:25,00,09,1, 11.9,1,1, -8.328, 10525.992, 283.953, 52716.994 23/01/05,19:52:25,01,09,1, 11.9,1,1, -8.328, 10526.003, 283.959, 52717.040 23/01/05,19:52:25,02,09,1, 11.9,1,1, -8.328, 10525.972, 283.955, 52717.030 23/01/05,19:52:25,03,09,1, 11.9,1,1, -8.328, 10525.989, 283.986, 52717.084 23/01/05,19:52:25,04,09,1, 11.9,1,1, -8.328, 10526.009, 283.973, 52717.091 23/01/05,19:52:25,05,09,1, 11.9,1,1, -8.328, 10526.008, 283.989, 52717.085 23/01/05,19:52:25,06,09,1, 11.9,1,1, -8.328, 10526.003, 283.986, 52717.088 23/01/05,19:52:25,07,09,1, 11.9,1,1, -8.328, 10525.970, 283.991, 52717.097 23/01/05,19:52:25,08,09,1, 11.9,1,1, -8.328, 10525.977, 284.006, 52717.105 23/01/05,19:52:25,09,09,1, 11.9,1,1, -8.328, 10525.967, 284.012, 52717.094 23/01/05,19:52:25,10,09,1, 11.9,1,1, -8.328, 10525.970, 284.024, 52717.086 23/01/05,19:52:25,11,09,1, 11.9,1,1, -8.328, 10525.965, 284.037, 52717.122 23/01/05,19:52:25,12,09,1, 11.9,1,1, -8.328, 10525.978, 284.048, 52717.147 23/01/05,19:52:25,13,09,1, 11.9,1,1, -8.328, 10525.967, 284.023, 52717.128 23/01/05,19:52:25,14,09,1, 11.9,1,1, -8.328, 10525.969, 284.050, 52717.132 23/01/05,19:52:25,15,09,1, 11.9,1,1, -8.328, 10525.973, 284.069, 52717.150 23/01/05,19:52:25,16,09,1, 11.9,1,1, -8.328, 10525.966, 284.091, 52717.144 23/01/05,19:52:25,17,09,1, 11.9,1,1, -8.328, 10525.973, 284.087, 52717.154 23/01/05,19:52:25,18,09,1, 11.9,1,1, -8.328, 10525.991, 284.084, 52717.157 23/01/05,19:52:25,19,09,1, 11.9,1,1, -8.328, 10525.973, 284.107, 52717.207 23/01/05,19:52:26,00,09,1, 11.8,1,1, -8.325, 10525.967, 284.107, 52717.207 23/01/05,19:52:26,01,09,1, 11.8,1,1, -8.325, 10525.964, 284.132, 52717.214 23/01/05,19:52:26,02,09,1, 11.8,1,1, -8.325, 10525.981, 284.123, 52717.173 23/01/05,19:52:26,03,09,1, 11.8,1,1, -8.325, 10525.967, 284.162, 52717.231 23/01/05,19:52:26,04,09,1, 11.8,1,1, -8.325, 10525.979, 284.184, 52717.247 23/01/05,19:52:26,05,09,1, 11.8,1,1, -8.325, 10525.985, 284.162, 52717.178 23/01/05,19:52:26,06,09,1, 11.8,1,1, -8.325, 10525.984, 284.205, 52717.246 23/01/05,19:52:26,07,09,1, 11.8,1,1, -8.325, 10525.986, 284.215, 52717.264 23/01/05,19:52:26,08,09,1, 11.8,1,1, -8.325, 10525.989, 284.217, 52717.311 23/01/05,19:52:26,09,09,1, 11.8,1,1, -8.325, 10526.002, 284.221, 52717.307 23/01/05,19:52:26,10,09,1, 11.8,1,1, -8.325, 10525.997, 284.263, 52717.337 23/01/05,19:52:26,11,09,1, 11.8,1,1, -8.325, 10526.005, 284.277, 52717.317 23/01/05,19:52:26,12,09,1, 11.8,1,1, -8.325, 10525.984, 284.277, 52717.326 23/01/05,19:52:26,13,09,1, 11.8,1,1, -8.325, 10526.001, 284.265, 52717.331 23/01/05,19:52:26,14,09,1, 11.8,1,1, -8.325, 10525.999, 284.296, 52717.327 23/01/05,19:52:26,15,09,1, 11.8,1,1, -8.325, 10526.003, 284.321, 52717.306 23/01/05,19:52:26,16,09,1, 11.8,1,1, -8.325, 10526.005, 284.352, 52717.329 23/01/05,19:52:26,17,09,1, 11.8,1,1, -8.325, 10526.020, 284.363, 52717.369 23/01/05,19:52:26,18,09,1, 11.8,1,1, -8.325, 10525.982, 284.338, 52717.447 23/01/05,19:52:26,19,09,1, 11.8,1,1, -8.325, 10526.008, 284.388, 52717.395 23/01/05,19:52:27,00,09,1, 11.8,1,1, -8.326, 10526.000, 284.388, 52717.395 23/01/05,19:52:27,01,09,1, 11.8,1,1, -8.326, 10525.995, 284.394, 52717.358 23/01/05,19:52:27,02,09,1, 11.8,1,1, -8.326, 10525.996, 284.387, 52717.375 23/01/05,19:52:27,03,09,1, 11.8,1,1, -8.326, 10526.022, 284.413, 52717.359 23/01/05,19:52:27,04,09,1, 11.8,1,1, -8.326, 10526.000, 284.402, 52717.402 23/01/05,19:52:27,05,09,1, 11.8,1,1, -8.326, 10526.038, 284.444, 52717.437 23/01/05,19:52:27,06,09,1, 11.8,1,1, -8.326, 10526.034, 284.432, 52717.446 23/01/05,19:52:27,07,09,1, 11.8,1,1, -8.326, 10526.035, 284.435, 52717.451 23/01/05,19:52:27,08,09,1, 11.8,1,1, -8.326, 10526.054, 284.448, 52717.447 23/01/05,19:52:27,09,09,1, 11.8,1,1, -8.326, 10526.075, 284.470, 52717.496 23/01/05,19:52:27,10,09,1, 11.8,1,1, -8.326, 10526.062, 284.466, 52717.461 23/01/05,19:52:27,11,09,1, 11.8,1,1, -8.326, 10526.041, 284.489, 52717.484 23/01/05,19:52:27,12,09,1, 11.8,1,1, -8.326, 10526.072, 284.492, 52717.490 23/01/05,19:52:27,13,09,1, 11.8,1,1, -8.326, 10526.068, 284.475, 52717.482 23/01/05,19:52:27,14,09,1, 11.8,1,1, -8.326, 10526.076, 284.542, 52717.510 23/01/05,19:52:27,15,09,1, 11.8,1,1, -8.326, 10526.090, 284.537, 52717.548 23/01/05,19:52:27,16,09,1, 11.8,1,1, -8.326, 10526.076, 284.554, 52717.546 23/01/05,19:52:27,17,09,1, 11.8,1,1, -8.326, 10526.080, 284.521, 52717.494 23/01/05,19:52:27,18,09,1, 11.8,1,1, -8.326, 10526.094, 284.570, 52717.517 23/01/05,19:52:27,19,09,1, 11.8,1,1, -8.326, 10526.095, 284.568, 52717.508 23/01/05,19:52:28,00,09,1, 11.8,1,1, -8.329, 10526.092, 284.568, 52717.508 23/01/05,19:52:28,01,09,1, 11.8,1,1, -8.329, 10526.106, 284.583, 52717.531 23/01/05,19:52:28,02,09,1, 11.8,1,1, -8.329, 10526.106, 284.614, 52717.525 23/01/05,19:52:28,03,09,1, 11.8,1,1, -8.329, 10526.103, 284.611, 52717.547 23/01/05,19:52:28,04,09,1, 11.8,1,1, -8.329, 10526.125, 284.646, 52717.585 23/01/05,19:52:28,05,09,1, 11.8,1,1, -8.329, 10526.100, 284.649, 52717.590 23/01/05,19:52:28,06,09,1, 11.8,1,1, -8.329, 10526.117, 284.682, 52717.598 23/01/05,19:52:28,07,09,1, 11.8,1,1, -8.329, 10526.135, 284.657, 52717.574 23/01/05,19:52:28,08,09,1, 11.8,1,1, -8.329, 10526.113, 284.689, 52717.622 23/01/05,19:52:28,09,09,1, 11.8,1,1, -8.329, 10526.140, 284.691, 52717.626 23/01/05,19:52:28,10,09,1, 11.8,1,1, -8.329, 10526.148, 284.723, 52717.618 23/01/05,19:52:28,11,09,1, 11.8,1,1, -8.329, 10526.140, 284.733, 52717.625 23/01/05,19:52:28,12,09,1, 11.8,1,1, -8.329, 10526.138, 284.739, 52717.623 23/01/05,19:52:28,13,09,1, 11.8,1,1, -8.329, 10526.140, 284.765, 52717.664 23/01/05,19:52:28,14,09,1, 11.8,1,1, -8.329, 10526.144, 284.777, 52717.681 23/01/05,19:52:28,15,09,1, 11.8,1,1, -8.329, 10526.157, 284.798, 52717.664 23/01/05,19:52:28,16,09,1, 11.8,1,1, -8.329, 10526.154, 284.806, 52717.657 23/01/05,19:52:28,17,09,1, 11.8,1,1, -8.329, 10526.171, 284.805, 52717.691 23/01/05,19:52:28,18,09,1, 11.8,1,1, -8.329, 10526.165, 284.841, 52717.657 23/01/05,19:52:28,19,09,1, 11.8,1,1, -8.329, 10526.145, 284.842, 52717.839 23/01/05,19:52:29,00,09,1, 11.7,1,1, -8.327, 10526.142, 284.842, 52717.839 23/01/05,19:52:29,01,09,1, 11.7,1,1, -8.327, 10526.141, 284.869, 52717.753 23/01/05,19:52:29,02,09,1, 11.7,1,1, -8.327, 10526.173, 284.902, 52717.734 23/01/05,19:52:29,03,09,1, 11.7,1,1, -8.327, 10526.162, 284.910, 52717.719 23/01/05,19:52:29,04,09,1, 11.7,1,1, -8.327, 10526.189, 284.916, 52717.778 23/01/05,19:52:29,05,09,1, 11.7,1,1, -8.327, 10526.172, 284.945, 52717.737 23/01/05,19:52:29,06,09,1, 11.7,1,1, -8.327, 10526.193, 284.957, 52717.788 23/01/05,19:52:29,07,09,1, 11.7,1,1, -8.327, 10526.194, 284.986, 52717.789 23/01/05,19:52:29,08,09,1, 11.7,1,1, -8.327, 10526.218, 284.987, 52717.812 23/01/05,19:52:29,09,09,1, 11.7,1,1, -8.327, 10526.196, 285.011, 52717.798 23/01/05,19:52:29,10,09,1, 11.7,1,1, -8.327, 10526.214, 285.038, 52717.809 23/01/05,19:52:29,11,09,1, 11.7,1,1, -8.327, 10526.221, 285.047, 52717.792 23/01/05,19:52:29,12,09,1, 11.7,1,1, -8.327, 10526.213, 285.056, 52717.959 23/01/05,19:52:29,13,09,1, 11.7,1,1, -8.327, 10526.244, 285.083, 52717.840 23/01/05,19:52:29,14,09,1, 11.7,1,1, -8.327, 10526.238, 285.063, 52717.851 23/01/05,19:52:29,15,09,1, 11.7,1,1, -8.327, 10526.196, 285.107, 52717.895 23/01/05,19:52:29,16,09,1, 11.7,1,1, -8.327, 10526.238, 285.135, 52717.930 23/01/05,19:52:29,17,09,1, 11.7,1,1, -8.327, 10526.247, 285.156, 52717.935 23/01/05,19:52:29,18,09,1, 11.7,1,1, -8.327, 10526.251, 285.131, 52717.946 23/01/05,19:52:29,19,09,1, 11.7,1,1, -8.327, 10526.223, 285.180, 52718.157 23/01/05,19:52:30,00,09,1, 11.9,1,1, -8.328, 10526.217, 285.180, 52718.157 23/01/05,19:52:30,01,09,1, 11.9,1,1, -8.328, 10526.269, 285.220, 52717.925 23/01/05,19:52:30,02,09,1, 11.9,1,1, -8.328, 10526.268, 285.247, 52717.945 23/01/05,19:52:30,03,09,1, 11.9,1,1, -8.328, 10526.277, 285.253, 52717.968 23/01/05,19:52:30,04,09,1, 11.9,1,1, -8.328, 10526.280, 285.255, 52718.008 23/01/05,19:52:30,05,09,1, 11.9,1,1, -8.328, 10526.280, 285.276, 52717.983 23/01/05,19:52:30,06,09,1, 11.9,1,1, -8.328, 10526.308, 285.309, 52718.032 23/01/05,19:52:30,07,09,1, 11.9,1,1, -8.328, 10526.296, 285.309, 52717.993 23/01/05,19:52:30,08,09,1, 11.9,1,1, -8.328, 10526.291, 285.315, 52718.027 23/01/05,19:52:30,09,09,1, 11.9,1,1, -8.328, 10526.313, 285.343, 52718.005 23/01/05,19:52:30,10,09,1, 11.9,1,1, -8.328, 10526.322, 285.347, 52717.976 23/01/05,19:52:30,11,09,1, 11.9,1,1, -8.328, 10526.308, 285.371, 52718.006 23/01/05,19:52:30,12,09,1, 11.9,1,1, -8.328, 10526.315, 285.385, 52718.026 23/01/05,19:52:30,13,09,1, 11.9,1,1, -8.328, 10526.336, 285.418, 52718.073 23/01/05,19:52:30,14,09,1, 11.9,1,1, -8.328, 10526.330, 285.405, 52718.094 23/01/05,19:52:30,15,09,1, 11.9,1,1, -8.328, 10526.336, 285.439, 52718.092 23/01/05,19:52:30,16,09,1, 11.9,1,1, -8.328, 10526.368, 285.454, 52718.096 23/01/05,19:52:30,17,09,1, 11.9,1,1, -8.328, 10526.340, 285.476, 52718.134 23/01/05,19:52:30,18,09,1, 11.9,1,1, -8.328, 10526.376, 285.475, 52718.122 23/01/05,19:52:30,19,09,1, 11.9,1,1, -8.328, 10526.359, 285.496, 52718.120 23/01/05,19:52:31,00,09,1, 11.9,1,1, -8.326, 10526.359, 285.496, 52718.120 23/01/05,19:52:31,01,09,1, 11.9,1,1, -8.326, 10526.341, 285.502, 52718.146 23/01/05,19:52:31,02,09,1, 11.9,1,1, -8.326, 10526.393, 285.534, 52718.138 23/01/05,19:52:31,03,09,1, 11.9,1,1, -8.326, 10526.368, 285.543, 52718.185 23/01/05,19:52:31,04,09,1, 11.9,1,1, -8.326, 10526.352, 285.559, 52718.326 23/01/05,19:52:31,05,09,1, 11.9,1,1, -8.326, 10526.350, 285.586, 52718.200 23/01/05,19:52:31,06,09,1, 11.9,1,1, -8.326, 10526.347, 285.612, 52718.184 23/01/05,19:52:31,07,09,1, 11.9,1,1, -8.326, 10526.379, 285.604, 52718.160 23/01/05,19:52:31,08,09,1, 11.9,1,1, -8.326, 10526.401, 285.620, 52718.175 23/01/05,19:52:31,09,09,1, 11.9,1,1, -8.326, 10526.398, 285.610, 52718.187 23/01/05,19:52:31,10,09,1, 11.9,1,1, -8.326, 10526.384, 285.639, 52718.229 23/01/05,19:52:31,11,09,1, 11.9,1,1, -8.326, 10526.412, 285.677, 52718.248 23/01/05,19:52:31,12,09,1, 11.9,1,1, -8.326, 10526.423, 285.689, 52718.251 23/01/05,19:52:31,13,09,1, 11.9,1,1, -8.326, 10526.417, 285.699, 52718.242 23/01/05,19:52:31,14,09,1, 11.9,1,1, -8.326, 10526.441, 285.702, 52718.216 23/01/05,19:52:31,15,09,1, 11.9,1,1, -8.326, 10526.432, 285.718, 52718.256 23/01/05,19:52:31,16,09,1, 11.9,1,1, -8.326, 10526.440, 285.750, 52718.245 23/01/05,19:52:31,17,09,1, 11.9,1,1, -8.326, 10526.449, 285.770, 52718.257 23/01/05,19:52:31,18,09,1, 11.9,1,1, -8.326, 10526.444, 285.762, 52718.305 23/01/05,19:52:31,19,09,1, 11.9,1,1, -8.326, 10526.455, 285.789, 52718.296 23/01/05,19:52:32,00,09,1, 11.9,1,1, -8.330, 10526.451, 285.789, 52718.296 23/01/05,19:52:32,01,09,1, 11.9,1,1, -8.330, 10526.471, 285.847, 52718.320 23/01/05,19:52:32,02,09,1, 11.9,1,1, -8.330, 10526.471, 285.838, 52718.293 23/01/05,19:52:32,03,09,1, 11.9,1,1, -8.330, 10526.471, 285.858, 52718.357 23/01/05,19:52:32,04,09,1, 11.9,1,1, -8.330, 10526.477, 285.857, 52718.334 23/01/05,19:52:32,05,09,1, 11.9,1,1, -8.330, 10526.479, 285.911, 52718.304 23/01/05,19:52:32,06,09,1, 11.9,1,1, -8.330, 10526.522, 285.913, 52718.286 23/01/05,19:52:32,07,09,1, 11.9,1,1, -8.330, 10526.477, 285.936, 52718.378 23/01/05,19:52:32,08,09,1, 11.9,1,1, -8.330, 10526.491, 285.941, 52718.424 23/01/05,19:52:32,09,09,1, 11.9,1,1, -8.330, 10526.532, 285.955, 52718.368 23/01/05,19:52:32,10,09,1, 11.9,1,1, -8.330, 10526.515, 285.976, 52718.358 23/01/05,19:52:32,11,09,1, 11.9,1,1, -8.330, 10526.513, 285.988, 52718.400 23/01/05,19:52:32,12,09,1, 11.9,1,1, -8.330, 10526.527, 285.978, 52718.390 23/01/05,19:52:32,13,09,1, 11.9,1,1, -8.330, 10526.556, 286.017, 52718.405 23/01/05,19:52:32,14,09,1, 11.9,1,1, -8.330, 10526.561, 286.043, 52718.452 23/01/05,19:52:32,15,09,1, 11.9,1,1, -8.330, 10526.550, 286.024, 52718.452 23/01/05,19:52:32,16,09,1, 11.9,1,1, -8.330, 10526.555, 286.048, 52718.486 23/01/05,19:52:32,17,09,1, 11.9,1,1, -8.330, 10526.567, 286.082, 52718.500 23/01/05,19:52:32,18,09,1, 11.9,1,1, -8.330, 10526.588, 286.108, 52718.515 23/01/05,19:52:32,19,09,1, 11.9,1,1, -8.330, 10526.604, 286.096, 52718.477 23/01/05,19:52:33,00,09,1, 11.8,1,1, -8.326, 10526.601, 286.096, 52718.477 23/01/05,19:52:33,01,09,1, 11.8,1,1, -8.326, 10526.606, 286.153, 52718.515 23/01/05,19:52:33,02,09,1, 11.8,1,1, -8.326, 10526.603, 286.163, 52718.498 23/01/05,19:52:33,03,09,1, 11.8,1,1, -8.326, 10526.591, 286.204, 52718.547 23/01/05,19:52:33,04,09,1, 11.8,1,1, -8.326, 10526.632, 286.214, 52718.547 23/01/05,19:52:33,05,09,1, 11.8,1,1, -8.326, 10526.651, 286.218, 52718.589 23/01/05,19:52:33,06,09,1, 11.8,1,1, -8.326, 10526.658, 286.232, 52718.550 23/01/05,19:52:33,07,09,1, 11.8,1,1, -8.326, 10526.646, 286.240, 52718.589 23/01/05,19:52:33,08,09,1, 11.8,1,1, -8.326, 10526.664, 286.276, 52718.618 23/01/05,19:52:33,09,09,1, 11.8,1,1, -8.326, 10526.633, 286.268, 52718.543 23/01/05,19:52:33,10,09,1, 11.8,1,1, -8.326, 10526.658, 286.295, 52718.584 23/01/05,19:52:33,11,09,1, 11.8,1,1, -8.326, 10526.670, 286.329, 52718.575 23/01/05,19:52:33,12,09,1, 11.8,1,1, -8.326, 10526.674, 286.311, 52718.619 23/01/05,19:52:33,13,09,1, 11.8,1,1, -8.326, 10526.704, 286.319, 52718.621 23/01/05,19:52:33,14,09,1, 11.8,1,1, -8.326, 10526.695, 286.360, 52718.636 23/01/05,19:52:33,15,09,1, 11.8,1,1, -8.326, 10526.707, 286.368, 52718.624 23/01/05,19:52:33,16,09,1, 11.8,1,1, -8.326, 10526.699, 286.393, 52718.613 23/01/05,19:52:33,17,09,1, 11.8,1,1, -8.326, 10526.714, 286.412, 52718.529 23/01/05,19:52:33,18,09,1, 11.8,1,1, -8.326, 10526.701, 286.440, 52718.665 23/01/05,19:52:33,19,09,1, 11.8,1,1, -8.326, 10526.718, 286.425, 52718.700 23/01/05,19:52:34,00,09,1, 11.9,1,1, -8.329, 10526.710, 286.425, 52718.700 23/01/05,19:52:34,01,09,1, 11.9,1,1, -8.329, 10526.740, 286.468, 52718.698 23/01/05,19:52:34,02,09,1, 11.9,1,1, -8.329, 10526.773, 286.502, 52718.747 23/01/05,19:52:34,03,09,1, 11.9,1,1, -8.329, 10526.741, 286.510, 52718.738 23/01/05,19:52:34,04,09,1, 11.9,1,1, -8.329, 10526.757, 286.521, 52718.713 23/01/05,19:52:34,05,09,1, 11.9,1,1, -8.329, 10526.773, 286.562, 52718.719 23/01/05,19:52:34,06,09,1, 11.9,1,1, -8.329, 10526.777, 286.561, 52718.711 23/01/05,19:52:34,07,09,1, 11.9,1,1, -8.329, 10526.774, 286.586, 52718.696 23/01/05,19:52:34,08,09,1, 11.9,1,1, -8.329, 10526.780, 286.586, 52718.765 23/01/05,19:52:34,09,09,1, 11.9,1,1, -8.329, 10526.816, 286.592, 52718.775 23/01/05,19:52:34,10,09,1, 11.9,1,1, -8.329, 10526.813, 286.627, 52718.800 23/01/05,19:52:34,11,09,1, 11.9,1,1, -8.329, 10526.822, 286.655, 52718.834 23/01/05,19:52:34,12,09,1, 11.9,1,1, -8.329, 10526.821, 286.669, 52718.787 23/01/05,19:52:34,13,09,1, 11.9,1,1, -8.329, 10526.822, 286.666, 52718.773 23/01/05,19:52:34,14,09,1, 11.9,1,1, -8.329, 10526.824, 286.701, 52718.786 23/01/05,19:52:34,15,09,1, 11.9,1,1, -8.329, 10526.815, 286.685, 52718.780 23/01/05,19:52:34,16,09,1, 11.9,1,1, -8.329, 10526.824, 286.729, 52718.829 23/01/05,19:52:34,17,09,1, 11.9,1,1, -8.329, 10526.835, 286.736, 52718.883 23/01/05,19:52:34,18,09,1, 11.9,1,1, -8.329, 10526.865, 286.756, 52718.849 23/01/05,19:52:34,19,09,1, 11.9,1,1, -8.329, 10526.880, 286.747, 52718.885 23/01/05,19:52:35,00,09,1, 11.8,1,1, -8.330, 10526.876, 286.747, 52718.885 23/01/05,19:52:35,01,09,1, 11.8,1,1, -8.330, 10526.865, 286.802, 52718.848 23/01/05,19:52:35,02,09,1, 11.8,1,1, -8.330, 10526.890, 286.827, 52718.854 23/01/05,19:52:35,03,09,1, 11.8,1,1, -8.330, 10526.871, 286.838, 52718.834 23/01/05,19:52:35,04,09,1, 11.8,1,1, -8.330, 10526.920, 286.877, 52718.834 23/01/05,19:52:35,05,09,1, 11.8,1,1, -8.330, 10526.922, 286.877, 52718.856 23/01/05,19:52:35,06,09,1, 11.8,1,1, -8.330, 10526.890, 286.900, 52718.914 23/01/05,19:52:35,07,09,1, 11.8,1,1, -8.330, 10526.929, 286.929, 52718.928 23/01/05,19:52:35,08,09,1, 11.8,1,1, -8.330, 10526.916, 286.922, 52718.966 23/01/05,19:52:35,09,09,1, 11.8,1,1, -8.330, 10526.942, 286.934, 52718.927 23/01/05,19:52:35,10,09,1, 11.8,1,1, -8.330, 10526.936, 286.969, 52718.973 23/01/05,19:52:35,11,09,1, 11.8,1,1, -8.330, 10526.951, 286.961, 52718.953 23/01/05,19:52:35,12,09,1, 11.8,1,1, -8.330, 10526.937, 286.969, 52718.933 23/01/05,19:52:35,13,09,1, 11.8,1,1, -8.330, 10526.942, 286.995, 52718.936 23/01/05,19:52:35,14,09,1, 11.8,1,1, -8.330, 10526.941, 287.025, 52718.929 23/01/05,19:52:35,15,09,1, 11.8,1,1, -8.330, 10526.974, 287.063, 52718.999 23/01/05,19:52:35,16,09,1, 11.8,1,1, -8.330, 10526.968, 287.060, 52718.982 23/01/05,19:52:35,17,09,1, 11.8,1,1, -8.330, 10526.981, 287.090, 52719.002 23/01/05,19:52:35,18,09,1, 11.8,1,1, -8.330, 10526.983, 287.127, 52718.997 23/01/05,19:52:35,19,09,1, 11.8,1,1, -8.330, 10526.983, 287.128, 52718.978 23/01/05,19:52:36,00,09,1, 11.7,1,1, -8.330, 10526.977, 287.128, 52718.978 23/01/05,19:52:36,01,09,1, 11.7,1,1, -8.330, 10526.976, 287.156, 52718.987 23/01/05,19:52:36,02,09,1, 11.7,1,1, -8.330, 10527.010, 287.187, 52719.050 23/01/05,19:52:36,03,09,1, 11.7,1,1, -8.330, 10526.998, 287.210, 52719.038 23/01/05,19:52:36,04,09,1, 11.7,1,1, -8.330, 10527.013, 287.204, 52719.093 23/01/05,19:52:36,05,09,1, 11.7,1,1, -8.330, 10527.022, 287.249, 52719.126 23/01/05,19:52:36,06,09,1, 11.7,1,1, -8.330, 10527.035, 287.239, 52719.075 23/01/05,19:52:36,07,09,1, 11.7,1,1, -8.330, 10527.018, 287.273, 52719.129 23/01/05,19:52:36,08,09,1, 11.7,1,1, -8.330, 10527.026, 287.278, 52719.106 23/01/05,19:52:36,09,09,1, 11.7,1,1, -8.330, 10527.034, 287.278, 52719.123 23/01/05,19:52:36,10,09,1, 11.7,1,1, -8.330, 10527.037, 287.292, 52719.134 23/01/05,19:52:36,11,09,1, 11.7,1,1, -8.330, 10527.046, 287.324, 52719.120 23/01/05,19:52:36,12,09,1, 11.7,1,1, -8.330, 10527.050, 287.342, 52719.186 23/01/05,19:52:36,13,09,1, 11.7,1,1, -8.330, 10527.038, 287.350, 52719.397 23/01/05,19:52:36,14,09,1, 11.7,1,1, -8.330, 10527.086, 287.382, 52719.132 23/01/05,19:52:36,15,09,1, 11.7,1,1, -8.330, 10527.053, 287.355, 52719.114 23/01/05,19:52:36,16,09,1, 11.7,1,1, -8.330, 10527.091, 287.413, 52719.136 23/01/05,19:52:36,17,09,1, 11.7,1,1, -8.330, 10527.068, 287.406, 52719.172 23/01/05,19:52:36,18,09,1, 11.7,1,1, -8.330, 10527.092, 287.438, 52719.172 23/01/05,19:52:36,19,09,1, 11.7,1,1, -8.330, 10527.103, 287.436, 52719.177 23/01/05,19:52:37,00,09,1, 11.8,1,1, -8.329, 10527.102, 287.436, 52719.177 23/01/05,19:52:37,01,09,1, 11.8,1,1, -8.329, 10527.127, 287.486, 52719.273 23/01/05,19:52:37,02,09,1, 11.8,1,1, -8.329, 10527.121, 287.486, 52719.242 23/01/05,19:52:37,03,09,1, 11.8,1,1, -8.329, 10527.099, 287.511, 52719.229 23/01/05,19:52:37,04,09,1, 11.8,1,1, -8.329, 10527.122, 287.527, 52719.242 23/01/05,19:52:37,05,09,1, 11.8,1,1, -8.329, 10527.102, 287.532, 52719.237 23/01/05,19:52:37,06,09,1, 11.8,1,1, -8.329, 10527.120, 287.560, 52719.239 23/01/05,19:52:37,07,09,1, 11.8,1,1, -8.329, 10527.107, 287.570, 52719.248 23/01/05,19:52:37,08,09,1, 11.8,1,1, -8.329, 10527.119, 287.573, 52719.237 23/01/05,19:52:37,09,09,1, 11.8,1,1, -8.329, 10527.134, 287.599, 52719.315 23/01/05,19:52:37,10,09,1, 11.8,1,1, -8.329, 10527.142, 287.618, 52719.320 23/01/05,19:52:37,11,09,1, 11.8,1,1, -8.329, 10527.123, 287.611, 52719.326 23/01/05,19:52:37,12,09,1, 11.8,1,1, -8.329, 10527.163, 287.638, 52719.291 23/01/05,19:52:37,13,09,1, 11.8,1,1, -8.329, 10527.177, 287.631, 52719.309 23/01/05,19:52:37,14,09,1, 11.8,1,1, -8.329, 10527.167, 287.653, 52719.283 23/01/05,19:52:37,15,09,1, 11.8,1,1, -8.329, 10527.183, 287.678, 52719.309 23/01/05,19:52:37,16,09,1, 11.8,1,1, -8.329, 10527.200, 287.687, 52719.351 23/01/05,19:52:37,17,09,1, 11.8,1,1, -8.329, 10527.194, 287.712, 52719.363 23/01/05,19:52:37,18,09,1, 11.8,1,1, -8.329, 10527.185, 287.700, 52719.385 23/01/05,19:52:37,19,09,1, 11.8,1,1, -8.329, 10527.197, 287.726, 52719.402 23/01/05,19:52:38,00,09,1, 11.9,1,1, -8.324, 10527.194, 287.726, 52719.402 23/01/05,19:52:38,01,09,1, 11.9,1,1, -8.324, 10527.201, 287.728, 52719.375 23/01/05,19:52:38,02,09,1, 11.9,1,1, -8.324, 10527.250, 287.757, 52719.417 23/01/05,19:52:38,03,09,1, 11.9,1,1, -8.324, 10527.197, 287.781, 52719.325 23/01/05,19:52:38,04,09,1, 11.9,1,1, -8.324, 10527.253, 287.790, 52719.367 23/01/05,19:52:38,05,09,1, 11.9,1,1, -8.324, 10527.250, 287.823, 52719.382 23/01/05,19:52:38,06,09,1, 11.9,1,1, -8.324, 10527.246, 287.809, 52719.395 23/01/05,19:52:38,07,09,1, 11.9,1,1, -8.324, 10527.280, 287.858, 52719.449 23/01/05,19:52:38,08,09,1, 11.9,1,1, -8.324, 10527.248, 287.849, 52719.398 23/01/05,19:52:38,09,09,1, 11.9,1,1, -8.324, 10527.258, 287.869, 52719.390 23/01/05,19:52:38,10,09,1, 11.9,1,1, -8.324, 10527.272, 287.896, 52719.432 23/01/05,19:52:38,11,09,1, 11.9,1,1, -8.324, 10527.253, 287.859, 52719.408 23/01/05,19:52:38,12,09,1, 11.9,1,1, -8.324, 10527.273, 287.902, 52719.444 23/01/05,19:52:38,13,09,1, 11.9,1,1, -8.324, 10527.298, 287.911, 52719.435 23/01/05,19:52:38,14,09,1, 11.9,1,1, -8.324, 10527.288, 287.952, 52719.472 23/01/05,19:52:38,15,09,1, 11.9,1,1, -8.324, 10527.290, 287.982, 52719.587 23/01/05,19:52:38,16,09,1, 11.9,1,1, -8.324, 10527.303, 287.993, 52719.451 23/01/05,19:52:38,17,09,1, 11.9,1,1, -8.324, 10527.280, 287.994, 52719.236 23/01/05,19:52:38,18,09,1, 11.9,1,1, -8.324, 10527.283, 288.014, 52719.505 23/01/05,19:52:38,19,09,1, 11.9,1,1, -8.324, 10527.290, 288.006, 52719.502 23/01/05,19:52:39,00,09,1, 11.8,1,1, -8.327, 10527.285, 288.006, 52719.502 23/01/05,19:52:39,01,09,1, 11.8,1,1, -8.327, 10527.330, 288.066, 52719.489 23/01/05,19:52:39,02,09,1, 11.8,1,1, -8.327, 10527.333, 288.062, 52719.526 23/01/05,19:52:39,03,09,1, 11.8,1,1, -8.327, 10527.335, 288.071, 52719.558 23/01/05,19:52:39,04,09,1, 11.8,1,1, -8.327, 10527.362, 288.083, 52719.527 23/01/05,19:52:39,05,09,1, 11.8,1,1, -8.327, 10527.363, 288.107, 52719.553 23/01/05,19:52:39,06,09,1, 11.8,1,1, -8.327, 10527.381, 288.133, 52719.572 23/01/05,19:52:39,07,09,1, 11.8,1,1, -8.327, 10527.361, 288.145, 52719.560 23/01/05,19:52:39,08,09,1, 11.8,1,1, -8.327, 10527.379, 288.147, 52719.541 23/01/05,19:52:39,09,09,1, 11.8,1,1, -8.327, 10527.381, 288.162, 52719.589 23/01/05,19:52:39,10,09,1, 11.8,1,1, -8.327, 10527.388, 288.210, 52719.620 23/01/05,19:52:39,11,09,1, 11.8,1,1, -8.327, 10527.406, 288.208, 52719.614 23/01/05,19:52:39,12,09,1, 11.8,1,1, -8.327, 10527.421, 288.244, 52719.657 23/01/05,19:52:39,13,09,1, 11.8,1,1, -8.327, 10527.404, 288.239, 52719.610 23/01/05,19:52:39,14,09,1, 11.8,1,1, -8.327, 10527.431, 288.249, 52719.632 23/01/05,19:52:39,15,09,1, 11.8,1,1, -8.327, 10527.412, 288.242, 52719.632 23/01/05,19:52:39,16,09,1, 11.8,1,1, -8.327, 10527.410, 288.279, 52719.625 23/01/05,19:52:39,17,09,1, 11.8,1,1, -8.327, 10527.439, 288.294, 52719.670 23/01/05,19:52:39,18,09,1, 11.8,1,1, -8.327, 10527.445, 288.314, 52719.655 23/01/05,19:52:39,19,09,1, 11.8,1,1, -8.327, 10527.459, 288.314, 52719.656 23/01/05,19:52:40,00,09,1, 11.8,1,1, -8.330, 10527.452, 288.314, 52719.656 23/01/05,19:52:40,01,09,1, 11.8,1,1, -8.330, 10527.472, 288.328, 52719.709 23/01/05,19:52:40,02,09,1, 11.8,1,1, -8.330, 10527.457, 288.348, 52719.657 23/01/05,19:52:40,03,09,1, 11.8,1,1, -8.330, 10527.486, 288.346, 52719.699 23/01/05,19:52:40,04,09,1, 11.8,1,1, -8.330, 10527.499, 288.348, 52719.663 23/01/05,19:52:40,05,09,1, 11.8,1,1, -8.330, 10527.494, 288.394, 52719.708 23/01/05,19:52:40,06,09,1, 11.8,1,1, -8.330, 10527.503, 288.411, 52719.696 23/01/05,19:52:40,07,09,1, 11.8,1,1, -8.330, 10527.499, 288.424, 52719.728 23/01/05,19:52:40,08,09,1, 11.8,1,1, -8.330, 10527.514, 288.392, 52719.738 23/01/05,19:52:40,09,09,1, 11.8,1,1, -8.330, 10527.497, 288.422, 52719.738 23/01/05,19:52:40,10,09,1, 11.8,1,1, -8.330, 10527.533, 288.451, 52719.746 23/01/05,19:52:40,11,09,1, 11.8,1,1, -8.330, 10527.529, 288.485, 52719.735 23/01/05,19:52:40,12,09,1, 11.8,1,1, -8.330, 10527.548, 288.478, 52719.760 23/01/05,19:52:40,13,09,1, 11.8,1,1, -8.330, 10527.552, 288.507, 52719.743 23/01/05,19:52:40,14,09,1, 11.8,1,1, -8.330, 10527.563, 288.508, 52719.782 23/01/05,19:52:40,15,09,1, 11.8,1,1, -8.330, 10527.550, 288.537, 52719.795 23/01/05,19:52:40,16,09,1, 11.8,1,1, -8.330, 10527.569, 288.528, 52719.988 23/01/05,19:52:40,17,09,1, 11.8,1,1, -8.330, 10527.577, 288.528, 52719.836 23/01/05,19:52:40,18,09,1, 11.8,1,1, -8.330, 10527.570, 288.539, 52719.641 23/01/05,19:52:40,19,09,1, 11.8,1,1, -8.330, 10527.616, 288.547, 52719.817 23/01/05,19:52:41,00,09,1, 11.8,1,1, -8.327, 10527.611, 288.547, 52719.817 23/01/05,19:52:41,01,09,1, 11.8,1,1, -8.327, 10527.602, 288.562, 52719.759 23/01/05,19:52:41,02,09,1, 11.8,1,1, -8.327, 10527.604, 288.582, 52719.796 23/01/05,19:52:41,03,09,1, 11.8,1,1, -8.327, 10527.581, 288.593, 52719.836 23/01/05,19:52:41,04,09,1, 11.8,1,1, -8.327, 10527.615, 288.593, 52719.856 23/01/05,19:52:41,05,09,1, 11.8,1,1, -8.327, 10527.622, 288.600, 52719.834 23/01/05,19:52:41,06,09,1, 11.8,1,1, -8.327, 10527.613, 288.596, 52719.830 23/01/05,19:52:41,07,09,1, 11.8,1,1, -8.327, 10527.644, 288.621, 52719.856 23/01/05,19:52:41,08,09,1, 11.8,1,1, -8.327, 10527.630, 288.623, 52719.810 23/01/05,19:52:41,09,09,1, 11.8,1,1, -8.327, 10527.642, 288.634, 52719.854 23/01/05,19:52:41,10,09,1, 11.8,1,1, -8.327, 10527.667, 288.645, 52719.846 23/01/05,19:52:41,11,09,1, 11.8,1,1, -8.327, 10527.678, 288.674, 52719.854 23/01/05,19:52:41,12,09,1, 11.8,1,1, -8.327, 10527.667, 288.654, 52719.863 23/01/05,19:52:41,13,09,1, 11.8,1,1, -8.327, 10527.669, 288.694, 52719.865 23/01/05,19:52:41,14,09,1, 11.8,1,1, -8.327, 10527.691, 288.705, 52719.892 23/01/05,19:52:41,15,09,1, 11.8,1,1, -8.327, 10527.710, 288.719, 52719.876 23/01/05,19:52:41,16,09,1, 11.8,1,1, -8.327, 10527.723, 288.706, 52719.874 23/01/05,19:52:41,17,09,1, 11.8,1,1, -8.327, 10527.715, 288.710, 52719.888 23/01/05,19:52:41,18,09,1, 11.8,1,1, -8.327, 10527.734, 288.733, 52719.854 23/01/05,19:52:41,19,09,1, 11.8,1,1, -8.327, 10527.740, 288.782, 52719.882 23/01/05,19:52:42,00,09,1, 11.8,1,1, -8.325, 10527.736, 288.782, 52719.882 23/01/05,19:52:42,01,09,1, 11.8,1,1, -8.325, 10527.754, 288.808, 52719.948 23/01/05,19:52:42,02,09,1, 11.8,1,1, -8.325, 10527.767, 288.744, 52719.935 23/01/05,19:52:42,03,09,1, 11.8,1,1, -8.325, 10527.810, 288.799, 52719.973 23/01/05,19:52:42,04,09,1, 11.8,1,1, -8.325, 10527.793, 288.804, 52719.930 23/01/05,19:52:42,05,09,1, 11.8,1,1, -8.325, 10527.759, 288.815, 52719.943 23/01/05,19:52:42,06,09,1, 11.8,1,1, -8.325, 10527.777, 288.820, 52719.924 23/01/05,19:52:42,07,09,1, 11.8,1,1, -8.325, 10527.810, 288.823, 52719.928 23/01/05,19:52:42,08,09,1, 11.8,1,1, -8.325, 10527.801, 288.825, 52719.908 23/01/05,19:52:42,09,09,1, 11.8,1,1, -8.325, 10527.829, 288.859, 52719.947 23/01/05,19:52:42,10,09,1, 11.8,1,1, -8.325, 10527.819, 288.859, 52719.933 23/01/05,19:52:42,11,09,1, 11.8,1,1, -8.325, 10527.839, 288.875, 52719.945 23/01/05,19:52:42,12,09,1, 11.8,1,1, -8.325, 10527.855, 288.885, 52719.928 23/01/05,19:52:42,13,09,1, 11.8,1,1, -8.325, 10527.833, 288.886, 52719.954 23/01/05,19:52:42,14,09,1, 11.8,1,1, -8.325, 10527.829, 288.924, 52719.973 23/01/05,19:52:42,15,09,1, 11.8,1,1, -8.325, 10527.864, 288.909, 52719.932 23/01/05,19:52:42,16,09,1, 11.8,1,1, -8.325, 10527.876, 288.934, 52719.930 23/01/05,19:52:42,17,09,1, 11.8,1,1, -8.325, 10527.851, 288.937, 52719.992 23/01/05,19:52:42,18,09,1, 11.8,1,1, -8.325, 10527.884, 288.920, 52719.990 23/01/05,19:52:42,19,09,1, 11.8,1,1, -8.325, 10527.900, 288.947, 52720.011 23/01/05,19:52:43,00,09,1, 11.8,1,1, -8.331, 10527.894, 288.947, 52720.011 23/01/05,19:52:43,01,09,1, 11.8,1,1, -8.331, 10527.872, 288.947, 52719.962 23/01/05,19:52:43,02,09,1, 11.8,1,1, -8.331, 10527.894, 288.959, 52720.013 23/01/05,19:52:43,03,09,1, 11.8,1,1, -8.331, 10527.904, 288.952, 52719.972 23/01/05,19:52:43,04,09,1, 11.8,1,1, -8.331, 10527.903, 288.993, 52719.970 23/01/05,19:52:43,05,09,1, 11.8,1,1, -8.331, 10527.908, 289.020, 52720.004 23/01/05,19:52:43,06,09,1, 11.8,1,1, -8.331, 10527.917, 289.024, 52719.998 23/01/05,19:52:43,07,09,1, 11.8,1,1, -8.331, 10527.930, 289.014, 52720.002 23/01/05,19:52:43,08,09,1, 11.8,1,1, -8.331, 10527.912, 288.998, 52720.006 23/01/05,19:52:43,09,09,1, 11.8,1,1, -8.331, 10527.917, 289.021, 52720.020 23/01/05,19:52:43,10,09,1, 11.8,1,1, -8.331, 10527.919, 289.045, 52720.029 23/01/05,19:52:43,11,09,1, 11.8,1,1, -8.331, 10527.937, 289.051, 52719.991 23/01/05,19:52:43,12,09,1, 11.8,1,1, -8.331, 10527.925, 289.032, 52719.999 23/01/05,19:52:43,13,09,1, 11.8,1,1, -8.331, 10527.949, 289.071, 52720.006 23/01/05,19:52:43,14,09,1, 11.8,1,1, -8.331, 10527.965, 289.051, 52720.073 23/01/05,19:52:43,15,09,1, 11.8,1,1, -8.331, 10527.966, 289.070, 52719.998 23/01/05,19:52:43,16,09,1, 11.8,1,1, -8.331, 10527.965, 289.093, 52720.045 23/01/05,19:52:43,17,09,1, 11.8,1,1, -8.331, 10527.976, 289.114, 52720.062 23/01/05,19:52:43,18,09,1, 11.8,1,1, -8.331, 10527.968, 289.128, 52719.994 23/01/05,19:52:43,19,09,1, 11.8,1,1, -8.331, 10527.977, 289.131, 52720.017 23/01/05,19:52:44,00,09,1, 11.8,1,1, -8.328, 10527.970, 289.131, 52720.017 23/01/05,19:52:44,01,09,1, 11.8,1,1, -8.328, 10527.981, 289.132, 52720.045 23/01/05,19:52:44,02,09,1, 11.8,1,1, -8.328, 10527.989, 289.180, 52720.047 23/01/05,19:52:44,03,09,1, 11.8,1,1, -8.328, 10527.996, 289.171, 52720.043 23/01/05,19:52:44,04,09,1, 11.8,1,1, -8.328, 10527.993, 289.210, 52720.106 23/01/05,19:52:44,05,09,1, 11.8,1,1, -8.328, 10528.011, 289.209, 52720.089 23/01/05,19:52:44,06,09,1, 11.8,1,1, -8.328, 10528.012, 289.180, 52720.077 23/01/05,19:52:44,07,09,1, 11.8,1,1, -8.328, 10528.045, 289.205, 52720.064 23/01/05,19:52:44,08,09,1, 11.8,1,1, -8.328, 10528.040, 289.196, 52720.062 23/01/05,19:52:44,09,09,1, 11.8,1,1, -8.328, 10528.043, 289.238, 52720.050 23/01/05,19:52:44,10,09,1, 11.8,1,1, -8.328, 10528.029, 289.238, 52720.089 23/01/05,19:52:44,11,09,1, 11.8,1,1, -8.328, 10528.048, 289.251, 52720.113 23/01/05,19:52:44,12,09,1, 11.8,1,1, -8.328, 10528.077, 289.266, 52720.134 23/01/05,19:52:44,13,09,1, 11.8,1,1, -8.328, 10528.033, 289.297, 52720.158 23/01/05,19:52:44,14,09,1, 11.8,1,1, -8.328, 10528.073, 289.308, 52720.181 23/01/05,19:52:44,15,09,1, 11.8,1,1, -8.328, 10528.104, 289.298, 52720.151 23/01/05,19:52:44,16,09,1, 11.8,1,1, -8.328, 10528.078, 289.314, 52720.137 23/01/05,19:52:44,17,09,1, 11.8,1,1, -8.328, 10528.094, 289.317, 52720.171 23/01/05,19:52:44,18,09,1, 11.8,1,1, -8.328, 10528.105, 289.336, 52720.118 23/01/05,19:52:44,19,09,1, 11.8,1,1, -8.328, 10528.091, 289.356, 52720.135 23/01/05,19:52:45,00,09,1, 11.8,1,1, -8.331, 10528.086, 289.356, 52720.135 23/01/05,19:52:45,01,09,1, 11.8,1,1, -8.331, 10528.142, 289.359, 52720.157 23/01/05,19:52:45,02,09,1, 11.8,1,1, -8.331, 10528.112, 289.380, 52720.160 23/01/05,19:52:45,03,09,1, 11.8,1,1, -8.331, 10528.119, 289.410, 52720.143 23/01/05,19:52:45,04,09,1, 11.8,1,1, -8.331, 10528.161, 289.419, 52720.207 23/01/05,19:52:45,05,09,1, 11.8,1,1, -8.331, 10528.134, 289.379, 52720.164 23/01/05,19:52:45,06,09,1, 11.8,1,1, -8.331, 10528.164, 289.410, 52720.143 23/01/05,19:52:45,07,09,1, 11.8,1,1, -8.331, 10528.182, 289.421, 52720.187 23/01/05,19:52:45,08,09,1, 11.8,1,1, -8.331, 10528.150, 289.410, 52720.195 23/01/05,19:52:45,09,09,1, 11.8,1,1, -8.331, 10528.163, 289.432, 52720.188 23/01/05,19:52:45,10,09,1, 11.8,1,1, -8.331, 10528.206, 289.446, 52720.223 23/01/05,19:52:45,11,09,1, 11.8,1,1, -8.331, 10528.202, 289.451, 52720.228 23/01/05,19:52:45,12,09,1, 11.8,1,1, -8.331, 10528.176, 289.451, 52720.201 23/01/05,19:52:45,13,09,1, 11.8,1,1, -8.331, 10528.224, 289.459, 52720.189 23/01/05,19:52:45,14,09,1, 11.8,1,1, -8.331, 10528.215, 289.486, 52720.209 23/01/05,19:52:45,15,09,1, 11.8,1,1, -8.331, 10528.232, 289.479, 52720.189 23/01/05,19:52:45,16,09,1, 11.8,1,1, -8.331, 10528.224, 289.491, 52720.206 23/01/05,19:52:45,17,09,1, 11.8,1,1, -8.331, 10528.206, 289.485, 52720.230 23/01/05,19:52:45,18,09,1, 11.8,1,1, -8.331, 10528.236, 289.499, 52720.240 23/01/05,19:52:45,19,09,1, 11.8,1,1, -8.331, 10528.240, 289.518, 52720.244 23/01/05,19:52:46,00,09,1, 11.8,1,1, -8.332, 10528.237, 289.518, 52720.244 23/01/05,19:52:46,01,09,1, 11.8,1,1, -8.332, 10528.257, 289.507, 52720.249 23/01/05,19:52:46,02,09,1, 11.8,1,1, -8.332, 10528.259, 289.522, 52720.235 23/01/05,19:52:46,03,09,1, 11.8,1,1, -8.332, 10528.269, 289.537, 52720.129 23/01/05,19:52:46,04,09,1, 11.8,1,1, -8.332, 10528.297, 289.543, 52720.225 23/01/05,19:52:46,05,09,1, 11.8,1,1, -8.332, 10528.283, 289.518, 52720.177 23/01/05,19:52:46,06,09,1, 11.8,1,1, -8.332, 10528.302, 289.547, 52720.246 23/01/05,19:52:46,07,09,1, 11.8,1,1, -8.332, 10528.282, 289.566, 52720.237 23/01/05,19:52:46,08,09,1, 11.8,1,1, -8.332, 10528.322, 289.565, 52720.273 23/01/05,19:52:46,09,09,1, 11.8,1,1, -8.332, 10528.341, 289.587, 52720.268 23/01/05,19:52:46,10,09,1, 11.8,1,1, -8.332, 10528.324, 289.584, 52720.279 23/01/05,19:52:46,11,09,1, 11.8,1,1, -8.332, 10528.321, 289.561, 52720.237 23/01/05,19:52:46,12,09,1, 11.8,1,1, -8.332, 10528.317, 289.601, 52720.282 23/01/05,19:52:46,13,09,1, 11.8,1,1, -8.332, 10528.346, 289.606, 52720.294 23/01/05,19:52:46,14,09,1, 11.8,1,1, -8.332, 10528.322, 289.596, 52720.272 23/01/05,19:52:46,15,09,1, 11.8,1,1, -8.332, 10528.386, 289.644, 52720.292 23/01/05,19:52:46,16,09,1, 11.8,1,1, -8.332, 10528.371, 289.631, 52720.191 23/01/05,19:52:46,17,09,1, 11.8,1,1, -8.332, 10528.378, 289.671, 52720.355 23/01/05,19:52:46,18,09,1, 11.8,1,1, -8.332, 10528.393, 289.677, 52720.277 23/01/05,19:52:46,19,09,1, 11.8,1,1, -8.332, 10528.365, 289.679, 52720.282 23/01/05,19:52:47,00,09,1, 11.9,1,1, -8.330, 10528.362, 289.679, 52720.282 23/01/05,19:52:47,01,09,1, 11.9,1,1, -8.330, 10528.412, 289.732, 52720.294 23/01/05,19:52:47,02,09,1, 11.9,1,1, -8.330, 10528.409, 289.730, 52720.309 23/01/05,19:52:47,03,09,1, 11.9,1,1, -8.330, 10528.401, 289.711, 52720.308 23/01/05,19:52:47,04,09,1, 11.9,1,1, -8.330, 10528.401, 289.710, 52720.348 23/01/05,19:52:47,05,09,1, 11.9,1,1, -8.330, 10528.426, 289.761, 52720.325 23/01/05,19:52:47,06,09,1, 11.9,1,1, -8.330, 10528.396, 289.749, 52720.330 23/01/05,19:52:47,07,09,1, 11.9,1,1, -8.330, 10528.452, 289.780, 52720.358 23/01/05,19:52:47,08,09,1, 11.9,1,1, -8.330, 10528.443, 289.784, 52720.290 23/01/05,19:52:47,09,09,1, 11.9,1,1, -8.330, 10528.447, 289.793, 52720.360 23/01/05,19:52:47,10,09,1, 11.9,1,1, -8.330, 10528.452, 289.776, 52720.336 23/01/05,19:52:47,11,09,1, 11.9,1,1, -8.330, 10528.452, 289.805, 52720.337 23/01/05,19:52:47,12,09,1, 11.9,1,1, -8.330, 10528.485, 289.832, 52720.393 23/01/05,19:52:47,13,09,1, 11.9,1,1, -8.330, 10528.461, 289.811, 52720.374 23/01/05,19:52:47,14,09,1, 11.9,1,1, -8.330, 10528.497, 289.801, 52720.341 23/01/05,19:52:47,15,09,1, 11.9,1,1, -8.330, 10528.482, 289.828, 52720.343 23/01/05,19:52:47,16,09,1, 11.9,1,1, -8.330, 10528.505, 289.853, 52720.324 23/01/05,19:52:47,17,09,1, 11.9,1,1, -8.330, 10528.528, 289.842, 52720.310 23/01/05,19:52:47,18,09,1, 11.9,1,1, -8.330, 10528.520, 289.875, 52720.357 23/01/05,19:52:47,19,09,1, 11.9,1,1, -8.330, 10528.507, 289.857, 52720.326 23/01/05,19:52:48,00,09,1, 11.9,1,1, -8.331, 10528.504, 289.857, 52720.326 23/01/05,19:52:48,01,09,1, 11.9,1,1, -8.331, 10528.549, 289.923, 52720.371 23/01/05,19:52:48,02,09,1, 11.9,1,1, -8.331, 10528.526, 289.917, 52720.361 23/01/05,19:52:48,03,09,1, 11.9,1,1, -8.331, 10528.541, 289.948, 52720.366 23/01/05,19:52:48,04,09,1, 11.9,1,1, -8.331, 10528.549, 289.953, 52720.348 23/01/05,19:52:48,05,09,1, 11.9,1,1, -8.331, 10528.557, 289.974, 52720.371 23/01/05,19:52:48,06,09,1, 11.9,1,1, -8.331, 10528.555, 289.965, 52720.358 23/01/05,19:52:48,07,09,1, 11.9,1,1, -8.331, 10528.566, 289.974, 52720.372 23/01/05,19:52:48,08,09,1, 11.9,1,1, -8.331, 10528.598, 290.005, 52720.372 23/01/05,19:52:48,09,09,1, 11.9,1,1, -8.331, 10528.608, 290.009, 52720.430 23/01/05,19:52:48,10,09,1, 11.9,1,1, -8.331, 10528.644, 290.016, 52720.416 23/01/05,19:52:48,11,09,1, 11.9,1,1, -8.331, 10528.626, 290.024, 52720.445 23/01/05,19:52:48,12,09,1, 11.9,1,1, -8.331, 10528.624, 290.037, 52720.442 23/01/05,19:52:48,13,09,1, 11.9,1,1, -8.331, 10528.634, 290.057, 52720.416 23/01/05,19:52:48,14,09,1, 11.9,1,1, -8.331, 10528.635, 290.045, 52720.443 23/01/05,19:52:48,15,09,1, 11.9,1,1, -8.331, 10528.648, 290.064, 52720.444 23/01/05,19:52:48,16,09,1, 11.9,1,1, -8.331, 10528.636, 290.054, 52720.410 23/01/05,19:52:48,17,09,1, 11.9,1,1, -8.331, 10528.674, 290.101, 52720.386 23/01/05,19:52:48,18,09,1, 11.9,1,1, -8.331, 10528.683, 290.123, 52720.417 23/01/05,19:52:48,19,09,1, 11.9,1,1, -8.331, 10528.692, 290.133, 52720.409 23/01/05,19:52:49,00,09,1, 11.8,1,1, -8.325, 10528.687, 290.133, 52720.409 23/01/05,19:52:49,01,09,1, 11.8,1,1, -8.325, 10528.724, 290.117, 52720.428 23/01/05,19:52:49,02,09,1, 11.8,1,1, -8.325, 10528.716, 290.151, 52720.387 23/01/05,19:52:49,03,09,1, 11.8,1,1, -8.325, 10528.724, 290.141, 52720.442 23/01/05,19:52:49,04,09,1, 11.8,1,1, -8.325, 10528.737, 290.177, 52720.445 23/01/05,19:52:49,05,09,1, 11.8,1,1, -8.325, 10528.722, 290.176, 52720.429 23/01/05,19:52:49,06,09,1, 11.8,1,1, -8.325, 10528.734, 290.146, 52720.438 23/01/05,19:52:49,07,09,1, 11.8,1,1, -8.325, 10528.744, 290.198, 52720.457 23/01/05,19:52:49,08,09,1, 11.8,1,1, -8.325, 10528.768, 290.212, 52720.442 23/01/05,19:52:49,09,09,1, 11.8,1,1, -8.325, 10528.743, 290.219, 52720.423 23/01/05,19:52:49,10,09,1, 11.8,1,1, -8.325, 10528.796, 290.223, 52720.268 23/01/05,19:52:49,11,09,1, 11.8,1,1, -8.325, 10528.772, 290.215, 52720.410 23/01/05,19:52:49,12,09,1, 11.8,1,1, -8.325, 10528.783, 290.220, 52720.411 23/01/05,19:52:49,13,09,1, 11.8,1,1, -8.325, 10528.781, 290.274, 52720.467 23/01/05,19:52:49,14,09,1, 11.8,1,1, -8.325, 10528.783, 290.283, 52720.472 23/01/05,19:52:49,15,09,1, 11.8,1,1, -8.325, 10528.793, 290.300, 52720.469 23/01/05,19:52:49,16,09,1, 11.8,1,1, -8.325, 10528.803, 290.298, 52720.465 23/01/05,19:52:49,17,09,1, 11.8,1,1, -8.325, 10528.803, 290.306, 52720.494 23/01/05,19:52:49,18,09,1, 11.8,1,1, -8.325, 10528.804, 290.321, 52720.503 23/01/05,19:52:49,19,09,1, 11.8,1,1, -8.325, 10528.807, 290.324, 52720.482 23/01/05,19:52:50,00,09,1, 11.9,1,1, -8.332, 10528.804, 290.324, 52720.482 23/01/05,19:52:50,01,09,1, 11.9,1,1, -8.332, 10528.851, 290.403, 52720.502 23/01/05,19:52:50,02,09,1, 11.9,1,1, -8.332, 10528.859, 290.394, 52720.517 23/01/05,19:52:50,03,09,1, 11.9,1,1, -8.332, 10528.852, 290.404, 52720.529 23/01/05,19:52:50,04,09,1, 11.9,1,1, -8.332, 10528.851, 290.420, 52720.496 23/01/05,19:52:50,05,09,1, 11.9,1,1, -8.332, 10528.872, 290.420, 52720.494 23/01/05,19:52:50,06,09,1, 11.9,1,1, -8.332, 10528.867, 290.443, 52720.509 23/01/05,19:52:50,07,09,1, 11.9,1,1, -8.332, 10528.856, 290.466, 52720.483 23/01/05,19:52:50,08,09,1, 11.9,1,1, -8.332, 10528.879, 290.478, 52720.528 23/01/05,19:52:50,09,09,1, 11.9,1,1, -8.332, 10528.868, 290.485, 52720.493 23/01/05,19:52:50,10,09,1, 11.9,1,1, -8.332, 10528.869, 290.486, 52720.463 23/01/05,19:52:50,11,09,1, 11.9,1,1, -8.332, 10528.925, 290.488, 52720.546 23/01/05,19:52:50,12,09,1, 11.9,1,1, -8.332, 10528.922, 290.509, 52720.523 23/01/05,19:52:50,13,09,1, 11.9,1,1, -8.332, 10528.926, 290.502, 52720.556 23/01/05,19:52:50,14,09,1, 11.9,1,1, -8.332, 10528.904, 290.542, 52720.537 23/01/05,19:52:50,15,09,1, 11.9,1,1, -8.332, 10528.920, 290.577, 52720.546 23/01/05,19:52:50,16,09,1, 11.9,1,1, -8.332, 10528.947, 290.582, 52720.507 23/01/05,19:52:50,17,09,1, 11.9,1,1, -8.332, 10528.965, 290.600, 52720.550 23/01/05,19:52:50,18,09,1, 11.9,1,1, -8.332, 10528.947, 290.616, 52720.521 23/01/05,19:52:50,19,09,1, 11.9,1,1, -8.332, 10528.945, 290.627, 52720.582 23/01/05,19:52:51,00,10,1, 11.9,1,1, -8.329, 10528.938, 290.627, 52720.582 23/01/05,19:52:51,01,10,1, 11.9,1,1, -8.329, 10528.960, 290.643, 52720.577 23/01/05,19:52:51,02,10,1, 11.9,1,1, -8.329, 10528.981, 290.661, 52720.585 23/01/05,19:52:51,03,10,1, 11.9,1,1, -8.329, 10528.959, 290.703, 52720.582 23/01/05,19:52:51,04,10,1, 11.9,1,1, -8.329, 10529.003, 290.718, 52720.553 23/01/05,19:52:51,05,10,1, 11.9,1,1, -8.329, 10529.008, 290.736, 52720.554 23/01/05,19:52:51,06,10,1, 11.9,1,1, -8.329, 10528.997, 290.740, 52720.543 23/01/05,19:52:51,07,10,1, 11.9,1,1, -8.329, 10529.004, 290.726, 52720.559 23/01/05,19:52:51,08,10,1, 11.9,1,1, -8.329, 10529.024, 290.765, 52720.577 23/01/05,19:52:51,09,10,1, 11.9,1,1, -8.329, 10528.996, 290.801, 52720.489 23/01/05,19:52:51,10,10,1, 11.9,1,1, -8.329, 10529.051, 290.793, 52720.549 23/01/05,19:52:51,11,10,1, 11.9,1,1, -8.329, 10529.026, 290.848, 52720.534 23/01/05,19:52:51,12,10,1, 11.9,1,1, -8.329, 10529.025, 290.823, 52720.522 23/01/05,19:52:51,13,10,1, 11.9,1,1, -8.329, 10529.045, 290.864, 52720.555 23/01/05,19:52:51,14,10,1, 11.9,1,1, -8.329, 10529.068, 290.857, 52720.568 23/01/05,19:52:51,15,10,1, 11.9,1,1, -8.329, 10529.055, 290.857, 52720.577 23/01/05,19:52:51,16,10,1, 11.9,1,1, -8.329, 10529.088, 290.919, 52720.632 23/01/05,19:52:51,17,10,1, 11.9,1,1, -8.329, 10529.078, 290.916, 52720.588 23/01/05,19:52:51,18,10,1, 11.9,1,1, -8.329, 10529.114, 290.942, 52720.621 23/01/05,19:52:51,19,10,1, 11.9,1,1, -8.329, 10529.084, 290.950, 52720.602 23/01/05,19:52:52,00,10,1, 11.9,1,1, -8.328, 10529.079, 290.950, 52720.602 23/01/05,19:52:52,01,10,1, 11.9,1,1, -8.328, 10529.095, 290.992, 52720.580 23/01/05,19:52:52,02,10,1, 11.9,1,1, -8.328, 10529.123, 290.983, 52720.602 23/01/05,19:52:52,03,10,1, 11.9,1,1, -8.328, 10529.104, 290.983, 52720.571 23/01/05,19:52:52,04,10,1, 11.9,1,1, -8.328, 10529.113, 291.028, 52720.634 23/01/05,19:52:52,05,10,1, 11.9,1,1, -8.328, 10529.148, 291.068, 52720.605 23/01/05,19:52:52,06,10,1, 11.9,1,1, -8.328, 10529.119, 291.081, 52720.662 23/01/05,19:52:52,07,10,1, 11.9,1,1, -8.328, 10529.158, 291.076, 52720.596 23/01/05,19:52:52,08,10,1, 11.9,1,1, -8.328, 10529.147, 291.115, 52720.607 23/01/05,19:52:52,09,10,1, 11.9,1,1, -8.328, 10529.155, 291.106, 52720.600 23/01/05,19:52:52,10,10,1, 11.9,1,1, -8.328, 10529.176, 291.144, 52720.597 23/01/05,19:52:52,11,10,1, 11.9,1,1, -8.328, 10529.189, 291.171, 52720.635 23/01/05,19:52:52,12,10,1, 11.9,1,1, -8.328, 10529.213, 291.184, 52720.647 23/01/05,19:52:52,13,10,1, 11.9,1,1, -8.328, 10529.210, 291.164, 52720.690 23/01/05,19:52:52,14,10,1, 11.9,1,1, -8.328, 10529.205, 291.197, 52720.660 23/01/05,19:52:52,15,10,1, 11.9,1,1, -8.328, 10529.203, 291.240, 52720.672 23/01/05,19:52:52,16,10,1, 11.9,1,1, -8.328, 10529.233, 291.240, 52720.682 23/01/05,19:52:52,17,10,1, 11.9,1,1, -8.328, 10529.243, 291.259, 52720.662 23/01/05,19:52:52,18,10,1, 11.9,1,1, -8.328, 10529.257, 291.260, 52720.639 23/01/05,19:52:52,19,10,1, 11.9,1,1, -8.328, 10529.251, 291.268, 52720.633 23/01/05,19:52:53,00,09,1, 11.9,1,1, -8.329, 10529.246, 291.268, 52720.633 23/01/05,19:52:53,01,09,1, 11.9,1,1, -8.329, 10529.281, 291.318, 52720.674 23/01/05,19:52:53,02,09,1, 11.9,1,1, -8.329, 10529.258, 291.321, 52720.704 23/01/05,19:52:53,03,09,1, 11.9,1,1, -8.329, 10529.285, 291.352, 52720.693 23/01/05,19:52:53,04,09,1, 11.9,1,1, -8.329, 10529.285, 291.377, 52720.645 23/01/05,19:52:53,05,09,1, 11.9,1,1, -8.329, 10529.327, 291.395, 52720.698 23/01/05,19:52:53,06,09,1, 11.9,1,1, -8.329, 10529.287, 291.423, 52720.705 23/01/05,19:52:53,07,09,1, 11.9,1,1, -8.329, 10529.346, 291.414, 52720.699 23/01/05,19:52:53,08,09,1, 11.9,1,1, -8.329, 10529.315, 291.447, 52720.694 23/01/05,19:52:53,09,09,1, 11.9,1,1, -8.329, 10529.329, 291.443, 52720.670 23/01/05,19:52:53,10,09,1, 11.9,1,1, -8.329, 10529.343, 291.460, 52720.696 23/01/05,19:52:53,11,09,1, 11.9,1,1, -8.329, 10529.356, 291.469, 52720.685 23/01/05,19:52:53,12,09,1, 11.9,1,1, -8.329, 10529.375, 291.501, 52720.683 23/01/05,19:52:53,13,09,1, 11.9,1,1, -8.329, 10529.389, 291.490, 52720.669 23/01/05,19:52:53,14,09,1, 11.9,1,1, -8.329, 10529.403, 291.542, 52720.646 23/01/05,19:52:53,15,09,1, 11.9,1,1, -8.329, 10529.384, 291.543, 52720.671 23/01/05,19:52:53,16,09,1, 11.9,1,1, -8.329, 10529.383, 291.559, 52720.652 23/01/05,19:52:53,17,09,1, 11.9,1,1, -8.329, 10529.398, 291.601, 52720.665 23/01/05,19:52:53,18,09,1, 11.9,1,1, -8.329, 10529.421, 291.598, 52720.676 23/01/05,19:52:53,19,09,1, 11.9,1,1, -8.329, 10529.415, 291.597, 52720.657 23/01/05,19:52:54,00,09,1, 11.8,1,1, -8.332, 10529.413, 291.597, 52720.657 23/01/05,19:52:54,01,09,1, 11.8,1,1, -8.332, 10529.472, 291.618, 52720.658 23/01/05,19:52:54,02,09,1, 11.8,1,1, -8.332, 10529.480, 291.666, 52720.696 23/01/05,19:52:54,03,09,1, 11.8,1,1, -8.332, 10529.475, 291.675, 52720.696 23/01/05,19:52:54,04,09,1, 11.8,1,1, -8.332, 10529.487, 291.688, 52720.682 23/01/05,19:52:54,05,09,1, 11.8,1,1, -8.332, 10529.485, 291.702, 52720.684 23/01/05,19:52:54,06,09,1, 11.8,1,1, -8.332, 10529.512, 291.719, 52720.673 23/01/05,19:52:54,07,09,1, 11.8,1,1, -8.332, 10529.530, 291.731, 52720.707 23/01/05,19:52:54,08,09,1, 11.8,1,1, -8.332, 10529.542, 291.757, 52720.725 23/01/05,19:52:54,09,09,1, 11.8,1,1, -8.332, 10529.499, 291.774, 52720.698 23/01/05,19:52:54,10,09,1, 11.8,1,1, -8.332, 10529.560, 291.767, 52720.682 23/01/05,19:52:54,11,09,1, 11.8,1,1, -8.332, 10529.518, 291.790, 52720.687 23/01/05,19:52:54,12,09,1, 11.8,1,1, -8.332, 10529.522, 291.799, 52720.654 23/01/05,19:52:54,13,09,1, 11.8,1,1, -8.332, 10529.545, 291.840, 52720.693 23/01/05,19:52:54,14,09,1, 11.8,1,1, -8.332, 10529.578, 291.846, 52720.689 23/01/05,19:52:54,15,09,1, 11.8,1,1, -8.332, 10529.559, 291.864, 52720.692 23/01/05,19:52:54,16,09,1, 11.8,1,1, -8.332, 10529.590, 291.901, 52720.725 23/01/05,19:52:54,17,09,1, 11.8,1,1, -8.332, 10529.590, 291.897, 52720.700 23/01/05,19:52:54,18,09,1, 11.8,1,1, -8.332, 10529.585, 291.907, 52720.655 23/01/05,19:52:54,19,09,1, 11.8,1,1, -8.332, 10529.596, 291.942, 52720.685 23/01/05,19:52:55,00,09,1, 11.8,1,1, -8.330, 10529.588, 291.942, 52720.685 23/01/05,19:52:55,01,09,1, 11.8,1,1, -8.330, 10529.607, 291.938, 52720.669 23/01/05,19:52:55,02,09,1, 11.8,1,1, -8.330, 10529.613, 291.971, 52720.707 23/01/05,19:52:55,03,09,1, 11.8,1,1, -8.330, 10529.632, 291.988, 52720.697 23/01/05,19:52:55,04,09,1, 11.8,1,1, -8.330, 10529.632, 291.989, 52720.709 23/01/05,19:52:55,05,09,1, 11.8,1,1, -8.330, 10529.640, 292.036, 52720.775 23/01/05,19:52:55,06,09,1, 11.8,1,1, -8.330, 10529.678, 292.027, 52720.750 23/01/05,19:52:55,07,09,1, 11.8,1,1, -8.330, 10529.657, 292.046, 52720.727 23/01/05,19:52:55,08,09,1, 11.8,1,1, -8.330, 10529.660, 292.074, 52720.691 23/01/05,19:52:55,09,09,1, 11.8,1,1, -8.330, 10529.674, 292.083, 52720.671 23/01/05,19:52:55,10,09,1, 11.8,1,1, -8.330, 10529.692, 292.079, 52720.675 23/01/05,19:52:55,11,09,1, 11.8,1,1, -8.330, 10529.674, 292.090, 52720.710 23/01/05,19:52:55,12,09,1, 11.8,1,1, -8.330, 10529.694, 292.130, 52720.702 23/01/05,19:52:55,13,09,1, 11.8,1,1, -8.330, 10529.713, 292.150, 52720.700 23/01/05,19:52:55,14,09,1, 11.8,1,1, -8.330, 10529.715, 292.156, 52720.696 23/01/05,19:52:55,15,09,1, 11.8,1,1, -8.330, 10529.713, 292.152, 52720.705 23/01/05,19:52:55,16,09,1, 11.8,1,1, -8.330, 10529.735, 292.179, 52720.691 23/01/05,19:52:55,17,09,1, 11.8,1,1, -8.330, 10529.712, 292.213, 52720.686 23/01/05,19:52:55,18,09,1, 11.8,1,1, -8.330, 10529.742, 292.224, 52720.708 23/01/05,19:52:55,19,09,1, 11.8,1,1, -8.330, 10529.736, 292.243, 52720.706 23/01/05,19:52:56,00,09,1, 11.9,1,1, -8.328, 10529.730, 292.243, 52720.706 23/01/05,19:52:56,01,09,1, 11.9,1,1, -8.328, 10529.758, 292.273, 52720.728 23/01/05,19:52:56,02,09,1, 11.9,1,1, -8.328, 10529.799, 292.288, 52720.698 23/01/05,19:52:56,03,09,1, 11.9,1,1, -8.328, 10529.788, 292.313, 52720.738 23/01/05,19:52:56,04,09,1, 11.9,1,1, -8.328, 10529.810, 292.322, 52720.703 23/01/05,19:52:56,05,09,1, 11.9,1,1, -8.328, 10529.808, 292.310, 52720.670 23/01/05,19:52:56,06,09,1, 11.9,1,1, -8.328, 10529.808, 292.374, 52720.671 23/01/05,19:52:56,07,09,1, 11.9,1,1, -8.328, 10529.814, 292.359, 52720.695 23/01/05,19:52:56,08,09,1, 11.9,1,1, -8.328, 10529.849, 292.374, 52720.699 23/01/05,19:52:56,09,09,1, 11.9,1,1, -8.328, 10529.831, 292.396, 52720.728 23/01/05,19:52:56,10,09,1, 11.9,1,1, -8.328, 10529.852, 292.408, 52720.718 23/01/05,19:52:56,11,09,1, 11.9,1,1, -8.328, 10529.851, 292.399, 52720.704 23/01/05,19:52:56,12,09,1, 11.9,1,1, -8.328, 10529.823, 292.417, 52720.693 23/01/05,19:52:56,13,09,1, 11.9,1,1, -8.328, 10529.870, 292.455, 52720.704 23/01/05,19:52:56,14,09,1, 11.9,1,1, -8.328, 10529.884, 292.463, 52720.677 23/01/05,19:52:56,15,09,1, 11.9,1,1, -8.328, 10529.873, 292.476, 52720.690 23/01/05,19:52:56,16,09,1, 11.9,1,1, -8.328, 10529.892, 292.473, 52720.683 23/01/05,19:52:56,17,09,1, 11.9,1,1, -8.328, 10529.883, 292.494, 52720.708 23/01/05,19:52:56,18,09,1, 11.9,1,1, -8.328, 10529.908, 292.511, 52720.717 23/01/05,19:52:56,19,09,1, 11.9,1,1, -8.328, 10529.918, 292.552, 52720.735 23/01/05,19:52:57,00,09,1, 11.8,1,1, -8.328, 10529.914, 292.552, 52720.735 23/01/05,19:52:57,01,09,1, 11.8,1,1, -8.328, 10529.936, 292.567, 52720.746 23/01/05,19:52:57,02,09,1, 11.8,1,1, -8.328, 10529.932, 292.586, 52720.931 23/01/05,19:52:57,03,09,1, 11.8,1,1, -8.328, 10529.950, 292.618, 52720.950 23/01/05,19:52:57,04,09,1, 11.8,1,1, -8.328, 10529.949, 292.645, 52720.936 23/01/05,19:52:57,05,09,1, 11.8,1,1, -8.328, 10529.970, 292.650, 52720.929 23/01/05,19:52:57,06,09,1, 11.8,1,1, -8.328, 10529.984, 292.660, 52720.920 23/01/05,19:52:57,07,09,1, 11.8,1,1, -8.328, 10529.987, 292.677, 52720.915 23/01/05,19:52:57,08,09,1, 11.8,1,1, -8.328, 10529.985, 292.673, 52720.932 23/01/05,19:52:57,09,09,1, 11.8,1,1, -8.328, 10529.974, 292.702, 52720.902 23/01/05,19:52:57,10,09,1, 11.8,1,1, -8.328, 10530.004, 292.720, 52720.892 23/01/05,19:52:57,11,09,1, 11.8,1,1, -8.328, 10530.017, 292.729, 52720.868 23/01/05,19:52:57,12,09,1, 11.8,1,1, -8.328, 10530.019, 292.721, 52720.905 23/01/05,19:52:57,13,09,1, 11.8,1,1, -8.328, 10530.044, 292.763, 52720.944 23/01/05,19:52:57,14,09,1, 11.8,1,1, -8.328, 10530.008, 292.775, 52720.919 23/01/05,19:52:57,15,09,1, 11.8,1,1, -8.328, 10530.039, 292.777, 52720.945 23/01/05,19:52:57,16,09,1, 11.8,1,1, -8.328, 10530.046, 292.813, 52720.924 23/01/05,19:52:57,17,09,1, 11.8,1,1, -8.328, 10530.057, 292.826, 52720.891 23/01/05,19:52:57,18,09,1, 11.8,1,1, -8.328, 10530.064, 292.830, 52720.908 23/01/05,19:52:57,19,09,1, 11.8,1,1, -8.328, 10530.079, 292.874, 52720.906 23/01/05,19:52:58,00,09,1, 11.8,1,1, -8.332, 10530.072, 292.874, 52720.906 23/01/05,19:52:58,01,09,1, 11.8,1,1, -8.332, 10530.058, 292.877, 52720.945 23/01/05,19:52:58,02,09,1, 11.8,1,1, -8.332, 10530.093, 292.878, 52720.947 23/01/05,19:52:58,03,09,1, 11.8,1,1, -8.332, 10530.114, 292.909, 52720.925 23/01/05,19:52:58,04,09,1, 11.8,1,1, -8.332, 10530.101, 292.878, 52720.919 23/01/05,19:52:58,05,09,1, 11.8,1,1, -8.332, 10530.113, 292.927, 52720.898 23/01/05,19:52:58,06,09,1, 11.8,1,1, -8.332, 10530.132, 292.945, 52720.927 23/01/05,19:52:58,07,09,1, 11.8,1,1, -8.332, 10530.122, 292.958, 52720.908 23/01/05,19:52:58,08,09,1, 11.8,1,1, -8.332, 10530.106, 292.948, 52720.889 23/01/05,19:52:58,09,09,1, 11.8,1,1, -8.332, 10530.130, 292.996, 52720.889 23/01/05,19:52:58,10,09,1, 11.8,1,1, -8.332, 10530.144, 293.007, 52720.921 23/01/05,19:52:58,11,09,1, 11.8,1,1, -8.332, 10530.148, 293.006, 52720.919 23/01/05,19:52:58,12,09,1, 11.8,1,1, -8.332, 10530.153, 293.038, 52720.916 23/01/05,19:52:58,13,09,1, 11.8,1,1, -8.332, 10530.158, 293.058, 52720.911 23/01/05,19:52:58,14,09,1, 11.8,1,1, -8.332, 10530.160, 293.058, 52720.914 23/01/05,19:52:58,15,09,1, 11.8,1,1, -8.332, 10530.179, 293.051, 52720.869 23/01/05,19:52:58,16,09,1, 11.8,1,1, -8.332, 10530.190, 293.057, 52720.851 23/01/05,19:52:58,17,09,1, 11.8,1,1, -8.332, 10530.208, 293.092, 52720.920 23/01/05,19:52:58,18,09,1, 11.8,1,1, -8.332, 10530.219, 293.096, 52720.862 23/01/05,19:52:58,19,09,1, 11.8,1,1, -8.332, 10530.238, 293.121, 52720.916 23/01/05,19:52:59,00,09,1, 11.9,1,1, -8.331, 10530.231, 293.121, 52720.916 23/01/05,19:52:59,01,09,1, 11.9,1,1, -8.331, 10530.263, 293.136, 52720.891 23/01/05,19:52:59,02,09,1, 11.9,1,1, -8.331, 10530.255, 293.167, 52721.053 23/01/05,19:52:59,03,09,1, 11.9,1,1, -8.331, 10530.256, 293.165, 52720.760 23/01/05,19:52:59,04,09,1, 11.9,1,1, -8.331, 10530.236, 293.180, 52720.812 23/01/05,19:52:59,05,09,1, 11.9,1,1, -8.331, 10530.264, 293.199, 52720.838 23/01/05,19:52:59,06,09,1, 11.9,1,1, -8.331, 10530.280, 293.201, 52720.889 23/01/05,19:52:59,07,09,1, 11.9,1,1, -8.331, 10530.294, 293.218, 52720.840 23/01/05,19:52:59,08,09,1, 11.9,1,1, -8.331, 10530.284, 293.234, 52720.876 23/01/05,19:52:59,09,09,1, 11.9,1,1, -8.331, 10530.290, 293.250, 52720.871 23/01/05,19:52:59,10,09,1, 11.9,1,1, -8.331, 10530.282, 293.228, 52720.863 23/01/05,19:52:59,11,09,1, 11.9,1,1, -8.331, 10530.310, 293.271, 52720.857 23/01/05,19:52:59,12,09,1, 11.9,1,1, -8.331, 10530.298, 293.286, 52720.872 23/01/05,19:52:59,13,09,1, 11.9,1,1, -8.331, 10530.329, 293.310, 52720.825 23/01/05,19:52:59,14,09,1, 11.9,1,1, -8.331, 10530.321, 293.301, 52720.841 23/01/05,19:52:59,15,09,1, 11.9,1,1, -8.331, 10530.346, 293.327, 52720.867 23/01/05,19:52:59,16,09,1, 11.9,1,1, -8.331, 10530.316, 293.346, 52720.973 23/01/05,19:52:59,17,09,1, 11.9,1,1, -8.331, 10530.338, 293.356, 52720.862 23/01/05,19:52:59,18,09,1, 11.9,1,1, -8.331, 10530.354, 293.373, 52720.853 23/01/05,19:52:59,19,09,1, 11.9,1,1, -8.331, 10530.380, 293.372, 52720.830 23/01/05,19:53:00,00,10,1, 11.8,1,1, -8.332, 10530.373, 293.372, 52720.830 23/01/05,19:53:00,01,10,1, 11.8,1,1, -8.332, 10530.372, 293.392, 52720.850 23/01/05,19:53:00,02,10,1, 11.8,1,1, -8.332, 10530.378, 293.366, 52720.622 23/01/05,19:53:00,03,10,1, 11.8,1,1, -8.332, 10530.409, 293.401, 52720.671 23/01/05,19:53:00,04,10,1, 11.8,1,1, -8.332, 10530.382, 293.386, 52720.656 23/01/05,19:53:00,05,10,1, 11.8,1,1, -8.332, 10530.405, 293.417, 52720.633 23/01/05,19:53:00,06,10,1, 11.8,1,1, -8.332, 10530.402, 293.438, 52720.676 23/01/05,19:53:00,07,10,1, 11.8,1,1, -8.332, 10530.397, 293.449, 52720.657 23/01/05,19:53:00,08,10,1, 11.8,1,1, -8.332, 10530.448, 293.484, 52720.664 23/01/05,19:53:00,09,10,1, 11.8,1,1, -8.332, 10530.426, 293.486, 52720.639 23/01/05,19:53:00,10,10,1, 11.8,1,1, -8.332, 10530.408, 293.496, 52720.640 23/01/05,19:53:00,11,10,1, 11.8,1,1, -8.332, 10530.441, 293.520, 52720.636 23/01/05,19:53:00,12,10,1, 11.8,1,1, -8.332, 10530.434, 293.537, 52720.609 23/01/05,19:53:00,13,10,1, 11.8,1,1, -8.332, 10530.462, 293.565, 52720.664 23/01/05,19:53:00,14,10,1, 11.8,1,1, -8.332, 10530.472, 293.570, 52720.656 23/01/05,19:53:00,15,10,1, 11.8,1,1, -8.332, 10530.487, 293.593, 52720.654 23/01/05,19:53:00,16,10,1, 11.8,1,1, -8.332, 10530.481, 293.616, 52720.644 23/01/05,19:53:00,17,10,1, 11.8,1,1, -8.332, 10530.484, 293.647, 52720.673 23/01/05,19:53:00,18,10,1, 11.8,1,1, -8.332, 10530.488, 293.661, 52720.647 23/01/05,19:53:00,19,10,1, 11.8,1,1, -8.332, 10530.508, 293.664, 52720.669 23/01/05,19:53:01,00,10,1, 11.9,1,1, -8.328, 10530.506, 293.664, 52720.669 23/01/05,19:53:01,01,10,1, 11.9,1,1, -8.328, 10530.530, 293.714, 52720.638 23/01/05,19:53:01,02,10,1, 11.9,1,1, -8.328, 10530.529, 293.715, 52720.676 23/01/05,19:53:01,03,10,1, 11.9,1,1, -8.328, 10530.535, 293.739, 52720.678 23/01/05,19:53:01,04,10,1, 11.9,1,1, -8.328, 10530.553, 293.755, 52720.728 23/01/05,19:53:01,05,10,1, 11.9,1,1, -8.328, 10530.547, 293.769, 52720.666 23/01/05,19:53:01,06,10,1, 11.9,1,1, -8.328, 10530.556, 293.787, 52720.629 23/01/05,19:53:01,07,10,1, 11.9,1,1, -8.328, 10530.553, 293.797, 52720.729 23/01/05,19:53:01,08,10,1, 11.9,1,1, -8.328, 10530.573, 293.828, 52720.570 23/01/05,19:53:01,09,10,1, 11.9,1,1, -8.328, 10530.569, 293.843, 52720.647 23/01/05,19:53:01,10,10,1, 11.9,1,1, -8.328, 10530.595, 293.897, 52720.640 23/01/05,19:53:01,11,10,1, 11.9,1,1, -8.328, 10530.605, 293.901, 52720.638 23/01/05,19:53:01,12,10,1, 11.9,1,1, -8.328, 10530.599, 293.920, 52720.662 23/01/05,19:53:01,13,10,1, 11.9,1,1, -8.328, 10530.620, 293.933, 52720.655 23/01/05,19:53:01,14,10,1, 11.9,1,1, -8.328, 10530.618, 293.965, 52720.606 23/01/05,19:53:01,15,10,1, 11.9,1,1, -8.328, 10530.617, 293.953, 52720.617 23/01/05,19:53:01,16,10,1, 11.9,1,1, -8.328, 10530.643, 293.975, 52720.585 23/01/05,19:53:01,17,10,1, 11.9,1,1, -8.328, 10530.633, 293.996, 52720.626 23/01/05,19:53:01,18,10,1, 11.9,1,1, -8.328, 10530.615, 294.011, 52720.674 23/01/05,19:53:01,19,10,1, 11.9,1,1, -8.328, 10530.642, 294.017, 52720.749 23/01/05,19:53:02,00,10,1, 11.9,1,1, -8.325, 10530.640, 294.017, 52720.749 23/01/05,19:53:02,01,10,1, 11.9,1,1, -8.325, 10530.650, 294.061, 52720.646 23/01/05,19:53:02,02,10,1, 11.9,1,1, -8.325, 10530.658, 294.060, 52720.562 23/01/05,19:53:02,03,10,1, 11.9,1,1, -8.325, 10530.668, 294.083, 52720.608 23/01/05,19:53:02,04,10,1, 11.9,1,1, -8.325, 10530.658, 294.104, 52720.606 23/01/05,19:53:02,05,10,1, 11.9,1,1, -8.325, 10530.689, 294.102, 52720.641 23/01/05,19:53:02,06,10,1, 11.9,1,1, -8.325, 10530.673, 294.120, 52720.626 23/01/05,19:53:02,07,10,1, 11.9,1,1, -8.325, 10530.695, 294.159, 52720.640 23/01/05,19:53:02,08,10,1, 11.9,1,1, -8.325, 10530.697, 294.175, 52720.632 23/01/05,19:53:02,09,10,1, 11.9,1,1, -8.325, 10530.707, 294.190, 52720.629 23/01/05,19:53:02,10,10,1, 11.9,1,1, -8.325, 10530.697, 294.195, 52720.621 23/01/05,19:53:02,11,10,1, 11.9,1,1, -8.325, 10530.708, 294.228, 52720.610 23/01/05,19:53:02,12,10,1, 11.9,1,1, -8.325, 10530.720, 294.255, 52720.568 23/01/05,19:53:02,13,10,1, 11.9,1,1, -8.325, 10530.728, 294.269, 52720.544 23/01/05,19:53:02,14,10,1, 11.9,1,1, -8.325, 10530.725, 294.263, 52720.614 23/01/05,19:53:02,15,10,1, 11.9,1,1, -8.325, 10530.710, 294.299, 52720.617 23/01/05,19:53:02,16,10,1, 11.9,1,1, -8.325, 10530.716, 294.306, 52720.604 23/01/05,19:53:02,17,10,1, 11.9,1,1, -8.325, 10530.736, 294.331, 52720.645 23/01/05,19:53:02,18,10,1, 11.9,1,1, -8.325, 10530.772, 294.342, 52720.616 23/01/05,19:53:02,19,10,1, 11.9,1,1, -8.325, 10530.750, 294.327, 52720.582 23/01/05,19:53:03,00,10,1, 11.8,1,1, -8.332, 10530.748, 294.327, 52720.582 23/01/05,19:53:03,01,10,1, 11.8,1,1, -8.332, 10530.743, 294.386, 52720.604 23/01/05,19:53:03,02,10,1, 11.8,1,1, -8.332, 10530.771, 294.406, 52720.599 23/01/05,19:53:03,03,10,1, 11.8,1,1, -8.332, 10530.769, 294.431, 52720.570 23/01/05,19:53:03,04,10,1, 11.8,1,1, -8.332, 10530.773, 294.436, 52720.595 23/01/05,19:53:03,05,10,1, 11.8,1,1, -8.332, 10530.774, 294.426, 52720.605 23/01/05,19:53:03,06,10,1, 11.8,1,1, -8.332, 10530.757, 294.442, 52720.603 23/01/05,19:53:03,07,10,1, 11.8,1,1, -8.332, 10530.785, 294.476, 52720.602 23/01/05,19:53:03,08,10,1, 11.8,1,1, -8.332, 10530.798, 294.477, 52720.588 23/01/05,19:53:03,09,10,1, 11.8,1,1, -8.332, 10530.799, 294.495, 52720.582 23/01/05,19:53:03,10,10,1, 11.8,1,1, -8.332, 10530.803, 294.503, 52720.587 23/01/05,19:53:03,11,10,1, 11.8,1,1, -8.332, 10530.803, 294.537, 52720.595 23/01/05,19:53:03,12,10,1, 11.8,1,1, -8.332, 10530.802, 294.533, 52720.553 23/01/05,19:53:03,13,10,1, 11.8,1,1, -8.332, 10530.814, 294.555, 52720.602 23/01/05,19:53:03,14,10,1, 11.8,1,1, -8.332, 10530.816, 294.558, 52720.605 23/01/05,19:53:03,15,10,1, 11.8,1,1, -8.332, 10530.839, 294.566, 52720.578 23/01/05,19:53:03,16,10,1, 11.8,1,1, -8.332, 10530.816, 294.607, 52720.593 23/01/05,19:53:03,17,10,1, 11.8,1,1, -8.332, 10530.832, 294.602, 52720.567 23/01/05,19:53:03,18,10,1, 11.8,1,1, -8.332, 10530.835, 294.647, 52720.570 23/01/05,19:53:03,19,10,1, 11.8,1,1, -8.332, 10530.859, 294.672, 52720.547 23/01/05,19:53:04,00,10,1, 11.9,1,1, -8.327, 10530.857, 294.672, 52720.547 23/01/05,19:53:04,01,10,1, 11.9,1,1, -8.327, 10530.850, 294.684, 52720.586 23/01/05,19:53:04,02,10,1, 11.9,1,1, -8.327, 10530.822, 294.713, 52720.541 23/01/05,19:53:04,03,10,1, 11.9,1,1, -8.327, 10530.816, 294.700, 52720.557 23/01/05,19:53:04,04,10,1, 11.9,1,1, -8.327, 10530.844, 294.709, 52720.552 23/01/05,19:53:04,05,10,1, 11.9,1,1, -8.327, 10530.825, 294.758, 52720.540 23/01/05,19:53:04,06,10,1, 11.9,1,1, -8.327, 10530.834, 294.732, 52720.547 23/01/05,19:53:04,07,10,1, 11.9,1,1, -8.327, 10530.855, 294.761, 52720.504 23/01/05,19:53:04,08,10,1, 11.9,1,1, -8.327, 10530.878, 294.801, 52720.528 23/01/05,19:53:04,09,10,1, 11.9,1,1, -8.327, 10530.880, 294.824, 52720.529 23/01/05,19:53:04,10,10,1, 11.9,1,1, -8.327, 10530.867, 294.832, 52720.542 23/01/05,19:53:04,11,10,1, 11.9,1,1, -8.327, 10530.896, 294.861, 52720.394 23/01/05,19:53:04,12,10,1, 11.9,1,1, -8.327, 10530.887, 294.854, 52720.642 23/01/05,19:53:04,13,10,1, 11.9,1,1, -8.327, 10530.887, 294.858, 52720.575 23/01/05,19:53:04,14,10,1, 11.9,1,1, -8.327, 10530.898, 294.889, 52720.554 23/01/05,19:53:04,15,10,1, 11.9,1,1, -8.327, 10530.922, 294.921, 52720.554 23/01/05,19:53:04,16,10,1, 11.9,1,1, -8.327, 10530.889, 294.960, 52720.514 23/01/05,19:53:04,17,10,1, 11.9,1,1, -8.327, 10530.918, 294.936, 52720.552 23/01/05,19:53:04,18,10,1, 11.9,1,1, -8.327, 10530.929, 294.960, 52720.522 23/01/05,19:53:04,19,10,1, 11.9,1,1, -8.327, 10530.917, 294.978, 52720.551 23/01/05,19:53:05,00,10,1, 11.9,1,1, -8.329, 10530.915, 294.978, 52720.551 23/01/05,19:53:05,01,10,1, 11.9,1,1, -8.329, 10530.926, 295.014, 52720.508 23/01/05,19:53:05,02,10,1, 11.9,1,1, -8.329, 10530.917, 295.012, 52720.493 23/01/05,19:53:05,03,10,1, 11.9,1,1, -8.329, 10530.910, 295.015, 52720.489 23/01/05,19:53:05,04,10,1, 11.9,1,1, -8.329, 10530.944, 295.062, 52720.491 23/01/05,19:53:05,05,10,1, 11.9,1,1, -8.329, 10530.935, 295.074, 52720.471 23/01/05,19:53:05,06,10,1, 11.9,1,1, -8.329, 10530.960, 295.079, 52720.481 23/01/05,19:53:05,07,10,1, 11.9,1,1, -8.329, 10530.924, 295.074, 52720.505 23/01/05,19:53:05,08,10,1, 11.9,1,1, -8.329, 10530.954, 295.106, 52720.478 23/01/05,19:53:05,09,10,1, 11.9,1,1, -8.329, 10530.932, 295.155, 52720.488 23/01/05,19:53:05,10,10,1, 11.9,1,1, -8.329, 10530.959, 295.154, 52720.486 23/01/05,19:53:05,11,10,1, 11.9,1,1, -8.329, 10530.957, 295.165, 52720.479 23/01/05,19:53:05,12,10,1, 11.9,1,1, -8.329, 10530.938, 295.171, 52720.456 23/01/05,19:53:05,13,10,1, 11.9,1,1, -8.329, 10530.977, 295.178, 52720.451 23/01/05,19:53:05,14,10,1, 11.9,1,1, -8.329, 10530.979, 295.196, 52720.475 23/01/05,19:53:05,15,10,1, 11.9,1,1, -8.329, 10530.971, 295.229, 52720.437 23/01/05,19:53:05,16,10,1, 11.9,1,1, -8.329, 10530.973, 295.220, 52720.454 23/01/05,19:53:05,17,10,1, 11.9,1,1, -8.329, 10530.968, 295.251, 52720.497 23/01/05,19:53:05,18,10,1, 11.9,1,1, -8.329, 10530.953, 295.241, 52720.441 23/01/05,19:53:05,19,10,1, 11.9,1,1, -8.329, 10530.994, 295.289, 52720.447 23/01/05,19:53:06,00,10,1, 11.8,1,1, -8.331, 10530.990, 295.289, 52720.447 23/01/05,19:53:06,01,10,1, 11.8,1,1, -8.331, 10531.007, 295.326, 52720.413 23/01/05,19:53:06,02,10,1, 11.8,1,1, -8.331, 10531.016, 295.335, 52720.414 23/01/05,19:53:06,03,10,1, 11.8,1,1, -8.331, 10531.000, 295.334, 52720.433 23/01/05,19:53:06,04,10,1, 11.8,1,1, -8.331, 10530.997, 295.353, 52720.377 23/01/05,19:53:06,05,10,1, 11.8,1,1, -8.331, 10531.002, 295.343, 52720.378 23/01/05,19:53:06,06,10,1, 11.8,1,1, -8.331, 10531.014, 295.382, 52720.410 23/01/05,19:53:06,07,10,1, 11.8,1,1, -8.331, 10531.013, 295.433, 52720.403 23/01/05,19:53:06,08,10,1, 11.8,1,1, -8.331, 10531.014, 295.424, 52720.403 23/01/05,19:53:06,09,10,1, 11.8,1,1, -8.331, 10530.994, 295.434, 52720.351 23/01/05,19:53:06,10,10,1, 11.8,1,1, -8.331, 10531.011, 295.466, 52720.399 23/01/05,19:53:06,11,10,1, 11.8,1,1, -8.331, 10531.031, 295.472, 52720.377 23/01/05,19:53:06,12,10,1, 11.8,1,1, -8.331, 10531.062, 295.485, 52720.392 23/01/05,19:53:06,13,10,1, 11.8,1,1, -8.331, 10531.020, 295.510, 52720.418 23/01/05,19:53:06,14,10,1, 11.8,1,1, -8.331, 10531.038, 295.536, 52720.423 23/01/05,19:53:06,15,10,1, 11.8,1,1, -8.331, 10531.015, 295.545, 52720.400 23/01/05,19:53:06,16,10,1, 11.8,1,1, -8.331, 10531.022, 295.559, 52720.373 23/01/05,19:53:06,17,10,1, 11.8,1,1, -8.331, 10531.013, 295.583, 52720.385 23/01/05,19:53:06,18,10,1, 11.8,1,1, -8.331, 10531.027, 295.573, 52720.360 23/01/05,19:53:06,19,10,1, 11.8,1,1, -8.331, 10531.006, 295.600, 52720.323 23/01/05,19:53:07,00,10,1, 11.8,1,1, -8.329, 10530.999, 295.600, 52720.323 23/01/05,19:53:07,01,10,1, 11.8,1,1, -8.329, 10531.046, 295.648, 52720.401 23/01/05,19:53:07,02,10,1, 11.8,1,1, -8.329, 10531.022, 295.664, 52720.355 23/01/05,19:53:07,03,10,1, 11.8,1,1, -8.329, 10531.028, 295.677, 52720.366 23/01/05,19:53:07,04,10,1, 11.8,1,1, -8.329, 10531.017, 295.675, 52720.381 23/01/05,19:53:07,05,10,1, 11.8,1,1, -8.329, 10531.028, 295.720, 52720.310 23/01/05,19:53:07,06,10,1, 11.8,1,1, -8.329, 10531.028, 295.715, 52720.308 23/01/05,19:53:07,07,10,1, 11.8,1,1, -8.329, 10531.040, 295.738, 52720.347 23/01/05,19:53:07,08,10,1, 11.8,1,1, -8.329, 10531.045, 295.759, 52720.367 23/01/05,19:53:07,09,10,1, 11.8,1,1, -8.329, 10531.045, 295.780, 52720.367 23/01/05,19:53:07,10,10,1, 11.8,1,1, -8.329, 10531.035, 295.779, 52720.327 23/01/05,19:53:07,11,10,1, 11.8,1,1, -8.329, 10531.034, 295.799, 52720.339 23/01/05,19:53:07,12,10,1, 11.8,1,1, -8.329, 10531.027, 295.836, 52720.369 23/01/05,19:53:07,13,10,1, 11.8,1,1, -8.329, 10531.063, 295.865, 52720.317 23/01/05,19:53:07,14,10,1, 11.8,1,1, -8.329, 10531.036, 295.865, 52720.309 23/01/05,19:53:07,15,10,1, 11.8,1,1, -8.329, 10531.027, 295.866, 52720.297 23/01/05,19:53:07,16,10,1, 11.8,1,1, -8.329, 10531.044, 295.887, 52720.296 23/01/05,19:53:07,17,10,1, 11.8,1,1, -8.329, 10531.049, 295.911, 52720.321 23/01/05,19:53:07,18,10,1, 11.8,1,1, -8.329, 10531.058, 295.924, 52720.318 23/01/05,19:53:07,19,10,1, 11.8,1,1, -8.329, 10531.052, 295.920, 52720.283 23/01/05,19:53:08,00,10,1, 11.8,1,1, -8.329, 10531.049, 295.920, 52720.283 23/01/05,19:53:08,01,10,1, 11.8,1,1, -8.329, 10531.044, 295.974, 52720.312 23/01/05,19:53:08,02,10,1, 11.8,1,1, -8.329, 10531.076, 295.986, 52720.300 23/01/05,19:53:08,03,10,1, 11.8,1,1, -8.329, 10531.002, 295.993, 52720.358 23/01/05,19:53:08,04,10,1, 11.8,1,1, -8.329, 10531.063, 296.010, 52720.189 23/01/05,19:53:08,05,10,1, 11.8,1,1, -8.329, 10531.079, 296.015, 52720.231 23/01/05,19:53:08,06,10,1, 11.8,1,1, -8.329, 10531.036, 296.056, 52720.249 23/01/05,19:53:08,07,10,1, 11.8,1,1, -8.329, 10531.055, 296.028, 52720.263 23/01/05,19:53:08,08,10,1, 11.8,1,1, -8.329, 10531.029, 296.079, 52720.269 23/01/05,19:53:08,09,10,1, 11.8,1,1, -8.329, 10531.033, 296.087, 52720.253 23/01/05,19:53:08,10,10,1, 11.8,1,1, -8.329, 10531.027, 296.072, 52720.228 23/01/05,19:53:08,11,10,1, 11.8,1,1, -8.329, 10531.034, 296.115, 52720.244 23/01/05,19:53:08,12,10,1, 11.8,1,1, -8.329, 10531.038, 296.121, 52720.225 23/01/05,19:53:08,13,10,1, 11.8,1,1, -8.329, 10531.044, 296.130, 52720.209 23/01/05,19:53:08,14,10,1, 11.8,1,1, -8.329, 10531.063, 296.150, 52720.263 23/01/05,19:53:08,15,10,1, 11.8,1,1, -8.329, 10531.047, 296.169, 52720.261 23/01/05,19:53:08,16,10,1, 11.8,1,1, -8.329, 10531.044, 296.186, 52720.209 23/01/05,19:53:08,17,10,1, 11.8,1,1, -8.329, 10531.053, 296.209, 52720.263 23/01/05,19:53:08,18,10,1, 11.8,1,1, -8.329, 10531.040, 296.195, 52720.227 23/01/05,19:53:08,19,10,1, 11.8,1,1, -8.329, 10531.031, 296.243, 52720.195 23/01/05,19:53:09,00,10,1, 11.8,1,1, -8.329, 10531.024, 296.243, 52720.195 23/01/05,19:53:09,01,10,1, 11.8,1,1, -8.329, 10531.060, 296.270, 52720.313 23/01/05,19:53:09,02,10,1, 11.8,1,1, -8.329, 10531.076, 296.274, 52720.150 23/01/05,19:53:09,03,10,1, 11.8,1,1, -8.329, 10531.070, 296.300, 52720.178 23/01/05,19:53:09,04,10,1, 11.8,1,1, -8.329, 10531.062, 296.310, 52720.204 23/01/05,19:53:09,05,10,1, 11.8,1,1, -8.329, 10531.048, 296.329, 52720.139 23/01/05,19:53:09,06,10,1, 11.8,1,1, -8.329, 10531.089, 296.311, 52720.152 23/01/05,19:53:09,07,10,1, 11.8,1,1, -8.329, 10531.080, 296.345, 52720.143 23/01/05,19:53:09,08,10,1, 11.8,1,1, -8.329, 10531.052, 296.361, 52720.153 23/01/05,19:53:09,09,10,1, 11.8,1,1, -8.329, 10531.051, 296.384, 52720.116 23/01/05,19:53:09,10,10,1, 11.8,1,1, -8.329, 10531.056, 296.396, 52720.170 23/01/05,19:53:09,11,10,1, 11.8,1,1, -8.329, 10531.099, 296.401, 52720.190 23/01/05,19:53:09,12,10,1, 11.8,1,1, -8.329, 10531.098, 296.419, 52720.194 23/01/05,19:53:09,13,10,1, 11.8,1,1, -8.329, 10531.080, 296.437, 52720.165 23/01/05,19:53:09,14,10,1, 11.8,1,1, -8.329, 10531.094, 296.472, 52720.198 23/01/05,19:53:09,15,10,1, 11.8,1,1, -8.329, 10531.091, 296.467, 52720.178 23/01/05,19:53:09,16,10,1, 11.8,1,1, -8.329, 10531.081, 296.460, 52720.158 23/01/05,19:53:09,17,10,1, 11.8,1,1, -8.329, 10531.074, 296.510, 52720.123 23/01/05,19:53:09,18,10,1, 11.8,1,1, -8.329, 10531.107, 296.540, 52720.131 23/01/05,19:53:09,19,10,1, 11.8,1,1, -8.329, 10531.084, 296.559, 52720.160 23/01/05,19:53:10,00,10,1, 11.8,1,1, -8.332, 10531.082, 296.559, 52720.160 23/01/05,19:53:10,01,10,1, 11.8,1,1, -8.332, 10531.088, 296.573, 52720.136 23/01/05,19:53:10,02,10,1, 11.8,1,1, -8.332, 10531.105, 296.594, 52720.150 23/01/05,19:53:10,03,10,1, 11.8,1,1, -8.332, 10531.084, 296.599, 52720.097 23/01/05,19:53:10,04,10,1, 11.8,1,1, -8.332, 10531.083, 296.619, 52720.140 23/01/05,19:53:10,05,10,1, 11.8,1,1, -8.332, 10531.095, 296.629, 52720.083 23/01/05,19:53:10,06,10,1, 11.8,1,1, -8.332, 10531.097, 296.616, 52720.063 23/01/05,19:53:10,07,10,1, 11.8,1,1, -8.332, 10531.090, 296.663, 52720.062 23/01/05,19:53:10,08,10,1, 11.8,1,1, -8.332, 10531.103, 296.689, 52720.098 23/01/05,19:53:10,09,10,1, 11.8,1,1, -8.332, 10531.094, 296.707, 52720.089 23/01/05,19:53:10,10,10,1, 11.8,1,1, -8.332, 10531.095, 296.710, 52720.052 23/01/05,19:53:10,11,10,1, 11.8,1,1, -8.332, 10531.103, 296.756, 52720.090 23/01/05,19:53:10,12,10,1, 11.8,1,1, -8.332, 10531.100, 296.742, 52720.069 23/01/05,19:53:10,13,10,1, 11.8,1,1, -8.332, 10531.092, 296.734, 52720.012 23/01/05,19:53:10,14,10,1, 11.8,1,1, -8.332, 10531.103, 296.775, 52719.990 23/01/05,19:53:10,15,10,1, 11.8,1,1, -8.332, 10531.107, 296.793, 52720.000 23/01/05,19:53:10,16,10,1, 11.8,1,1, -8.332, 10531.105, 296.790, 52719.920 23/01/05,19:53:10,17,10,1, 11.8,1,1, -8.332, 10531.055, 296.834, 52720.007 23/01/05,19:53:10,18,10,1, 11.8,1,1, -8.332, 10531.076, 296.838, 52720.056 23/01/05,19:53:10,19,10,1, 11.8,1,1, -8.332, 10531.119, 296.815, 52720.040 23/01/05,19:53:11,00,10,1, 11.8,1,1, -8.331, 10531.116, 296.815, 52720.040 23/01/05,19:53:11,01,10,1, 11.8,1,1, -8.331, 10531.098, 296.883, 52719.990 23/01/05,19:53:11,02,10,1, 11.8,1,1, -8.331, 10531.101, 296.903, 52719.992 23/01/05,19:53:11,03,10,1, 11.8,1,1, -8.331, 10531.098, 296.926, 52720.009 23/01/05,19:53:11,04,10,1, 11.8,1,1, -8.331, 10531.100, 296.926, 52719.979 23/01/05,19:53:11,05,10,1, 11.8,1,1, -8.331, 10531.081, 296.935, 52719.989 23/01/05,19:53:11,06,10,1, 11.8,1,1, -8.331, 10531.119, 296.962, 52719.988 23/01/05,19:53:11,07,10,1, 11.8,1,1, -8.331, 10531.105, 296.954, 52720.004 23/01/05,19:53:11,08,10,1, 11.8,1,1, -8.331, 10531.104, 296.981, 52719.957 23/01/05,19:53:11,09,10,1, 11.8,1,1, -8.331, 10531.088, 296.985, 52719.925 23/01/05,19:53:11,10,10,1, 11.8,1,1, -8.331, 10531.103, 296.995, 52719.927 23/01/05,19:53:11,11,10,1, 11.8,1,1, -8.331, 10531.088, 297.020, 52719.945 23/01/05,19:53:11,12,10,1, 11.8,1,1, -8.331, 10531.107, 297.046, 52719.911 23/01/05,19:53:11,13,10,1, 11.8,1,1, -8.331, 10531.121, 297.055, 52719.924 23/01/05,19:53:11,14,10,1, 11.8,1,1, -8.331, 10531.119, 297.080, 52719.958 23/01/05,19:53:11,15,10,1, 11.8,1,1, -8.331, 10531.109, 297.090, 52719.959 23/01/05,19:53:11,16,10,1, 11.8,1,1, -8.331, 10531.093, 297.128, 52719.933 23/01/05,19:53:11,17,10,1, 11.8,1,1, -8.331, 10531.127, 297.115, 52719.950 23/01/05,19:53:11,18,10,1, 11.8,1,1, -8.331, 10531.113, 297.136, 52719.941 23/01/05,19:53:11,19,10,1, 11.8,1,1, -8.331, 10531.134, 297.143, 52719.901 23/01/05,19:53:12,00,10,1, 11.8,1,1, -8.326, 10531.132, 297.143, 52719.901 23/01/05,19:53:12,01,10,1, 11.8,1,1, -8.326, 10531.119, 297.149, 52719.910 23/01/05,19:53:12,02,10,1, 11.8,1,1, -8.326, 10531.121, 297.152, 52719.856 23/01/05,19:53:12,03,10,1, 11.8,1,1, -8.326, 10531.145, 297.176, 52719.889 23/01/05,19:53:12,04,10,1, 11.8,1,1, -8.326, 10531.141, 297.182, 52719.883 23/01/05,19:53:12,05,10,1, 11.8,1,1, -8.326, 10531.135, 297.231, 52719.893 23/01/05,19:53:12,06,10,1, 11.8,1,1, -8.326, 10531.118, 297.251, 52719.837 23/01/05,19:53:12,07,10,1, 11.8,1,1, -8.326, 10531.118, 297.244, 52719.820 23/01/05,19:53:12,08,10,1, 11.8,1,1, -8.326, 10531.127, 297.292, 52719.827 23/01/05,19:53:12,09,10,1, 11.8,1,1, -8.326, 10531.145, 297.292, 52719.851 23/01/05,19:53:12,10,10,1, 11.8,1,1, -8.326, 10531.117, 297.299, 52719.835 23/01/05,19:53:12,11,10,1, 11.8,1,1, -8.326, 10531.130, 297.310, 52719.839 23/01/05,19:53:12,12,10,1, 11.8,1,1, -8.326, 10531.141, 297.327, 52719.845 23/01/05,19:53:12,13,10,1, 11.8,1,1, -8.326, 10531.133, 297.339, 52719.835 23/01/05,19:53:12,14,10,1, 11.8,1,1, -8.326, 10531.135, 297.371, 52719.816 23/01/05,19:53:12,15,10,1, 11.8,1,1, -8.326, 10531.120, 297.402, 52719.793 23/01/05,19:53:12,16,10,1, 11.8,1,1, -8.326, 10531.142, 297.394, 52719.771 23/01/05,19:53:12,17,10,1, 11.8,1,1, -8.326, 10531.118, 297.397, 52719.799 23/01/05,19:53:12,18,10,1, 11.8,1,1, -8.326, 10531.135, 297.405, 52719.780 23/01/05,19:53:12,19,10,1, 11.8,1,1, -8.326, 10531.094, 297.438, 52719.769 23/01/05,19:53:13,00,10,1, 11.8,1,1, -8.330, 10531.090, 297.438, 52719.769 23/01/05,19:53:13,01,10,1, 11.8,1,1, -8.330, 10531.130, 297.468, 52719.635 23/01/05,19:53:13,02,10,1, 11.8,1,1, -8.330, 10531.105, 297.471, 52719.803 23/01/05,19:53:13,03,10,1, 11.8,1,1, -8.330, 10531.113, 297.478, 52719.789 23/01/05,19:53:13,04,10,1, 11.8,1,1, -8.330, 10531.100, 297.490, 52719.783 23/01/05,19:53:13,05,10,1, 11.8,1,1, -8.330, 10531.101, 297.517, 52719.799 23/01/05,19:53:13,06,10,1, 11.8,1,1, -8.330, 10531.125, 297.553, 52719.789 23/01/05,19:53:13,07,10,1, 11.8,1,1, -8.330, 10531.108, 297.557, 52719.791 23/01/05,19:53:13,08,10,1, 11.8,1,1, -8.330, 10531.095, 297.573, 52719.765 23/01/05,19:53:13,09,10,1, 11.8,1,1, -8.330, 10531.128, 297.598, 52719.746 23/01/05,19:53:13,10,10,1, 11.8,1,1, -8.330, 10531.105, 297.594, 52719.721 23/01/05,19:53:13,11,10,1, 11.8,1,1, -8.330, 10531.124, 297.623, 52719.712 23/01/05,19:53:13,12,10,1, 11.8,1,1, -8.330, 10531.116, 297.628, 52719.724 23/01/05,19:53:13,13,10,1, 11.8,1,1, -8.330, 10531.102, 297.659, 52719.693 23/01/05,19:53:13,14,10,1, 11.8,1,1, -8.330, 10531.102, 297.641, 52719.667 23/01/05,19:53:13,15,10,1, 11.8,1,1, -8.330, 10531.094, 297.659, 52719.682 23/01/05,19:53:13,16,10,1, 11.8,1,1, -8.330, 10531.084, 297.682, 52719.694 23/01/05,19:53:13,17,10,1, 11.8,1,1, -8.330, 10531.109, 297.695, 52719.741 23/01/05,19:53:13,18,10,1, 11.8,1,1, -8.330, 10531.101, 297.705, 52719.697 23/01/05,19:53:13,19,10,1, 11.8,1,1, -8.330, 10531.106, 297.722, 52719.714 23/01/05,19:53:14,00,09,1, 11.9,1,1, -8.331, 10531.099, 297.722, 52719.714 23/01/05,19:53:14,01,09,1, 11.9,1,1, -8.331, 10531.078, 297.747, 52719.670 23/01/05,19:53:14,02,09,1, 11.9,1,1, -8.331, 10531.102, 297.767, 52719.643 23/01/05,19:53:14,03,09,1, 11.9,1,1, -8.331, 10531.110, 297.765, 52719.640 23/01/05,19:53:14,04,09,1, 11.9,1,1, -8.331, 10531.105, 297.778, 52719.698 23/01/05,19:53:14,05,09,1, 11.9,1,1, -8.331, 10531.087, 297.819, 52719.683 23/01/05,19:53:14,06,09,1, 11.9,1,1, -8.331, 10531.096, 297.817, 52719.652 23/01/05,19:53:14,07,09,1, 11.9,1,1, -8.331, 10531.069, 297.848, 52719.671 23/01/05,19:53:14,08,09,1, 11.9,1,1, -8.331, 10531.095, 297.852, 52719.673 23/01/05,19:53:14,09,09,1, 11.9,1,1, -8.331, 10531.105, 297.826, 52719.627 23/01/05,19:53:14,10,09,1, 11.9,1,1, -8.331, 10531.089, 297.855, 52719.632 23/01/05,19:53:14,11,09,1, 11.9,1,1, -8.331, 10531.081, 297.883, 52719.620 23/01/05,19:53:14,12,09,1, 11.9,1,1, -8.331, 10531.094, 297.893, 52719.625 23/01/05,19:53:14,13,09,1, 11.9,1,1, -8.331, 10531.094, 297.914, 52719.625 23/01/05,19:53:14,14,09,1, 11.9,1,1, -8.331, 10531.090, 297.917, 52719.623 23/01/05,19:53:14,15,09,1, 11.9,1,1, -8.331, 10531.079, 297.943, 52719.614 23/01/05,19:53:14,16,09,1, 11.9,1,1, -8.331, 10531.065, 297.955, 52719.614 23/01/05,19:53:14,17,09,1, 11.9,1,1, -8.331, 10531.084, 297.958, 52719.622 23/01/05,19:53:14,18,09,1, 11.9,1,1, -8.331, 10531.070, 297.981, 52719.584 23/01/05,19:53:14,19,09,1, 11.9,1,1, -8.331, 10531.041, 297.974, 52719.565 23/01/05,19:53:15,00,10,1, 11.9,1,1, -8.332, 10531.040, 297.974, 52719.565 23/01/05,19:53:15,01,10,1, 11.9,1,1, -8.332, 10531.066, 297.998, 52719.573 23/01/05,19:53:15,02,10,1, 11.9,1,1, -8.332, 10531.061, 298.020, 52719.577 23/01/05,19:53:15,03,10,1, 11.9,1,1, -8.332, 10531.063, 298.038, 52719.591 23/01/05,19:53:15,04,10,1, 11.9,1,1, -8.332, 10531.066, 298.061, 52719.591 23/01/05,19:53:15,05,10,1, 11.9,1,1, -8.332, 10531.056, 298.024, 52719.554 23/01/05,19:53:15,06,10,1, 11.9,1,1, -8.332, 10531.020, 298.065, 52719.527 23/01/05,19:53:15,07,10,1, 11.9,1,1, -8.332, 10531.063, 298.096, 52719.535 23/01/05,19:53:15,08,10,1, 11.9,1,1, -8.332, 10531.047, 298.114, 52719.548 23/01/05,19:53:15,09,10,1, 11.9,1,1, -8.332, 10531.056, 298.101, 52719.524 23/01/05,19:53:15,10,10,1, 11.9,1,1, -8.332, 10531.072, 298.117, 52719.551 23/01/05,19:53:15,11,10,1, 11.9,1,1, -8.332, 10531.059, 298.149, 52719.501 23/01/05,19:53:15,12,10,1, 11.9,1,1, -8.332, 10531.085, 298.162, 52719.556 23/01/05,19:53:15,13,10,1, 11.9,1,1, -8.332, 10531.064, 298.170, 52719.509 23/01/05,19:53:15,14,10,1, 11.9,1,1, -8.332, 10531.042, 298.191, 52719.517 23/01/05,19:53:15,15,10,1, 11.9,1,1, -8.332, 10531.085, 298.205, 52719.502 23/01/05,19:53:15,16,10,1, 11.9,1,1, -8.332, 10531.034, 298.212, 52719.462 23/01/05,19:53:15,17,10,1, 11.9,1,1, -8.332, 10531.052, 298.243, 52719.497 23/01/05,19:53:15,18,10,1, 11.9,1,1, -8.332, 10531.042, 298.249, 52719.492 23/01/05,19:53:15,19,10,1, 11.9,1,1, -8.332, 10531.045, 298.246, 52719.470 23/01/05,19:53:16,00,09,1, 11.8,1,1, -8.330, 10531.040, 298.246, 52719.470 23/01/05,19:53:16,01,09,1, 11.8,1,1, -8.330, 10531.050, 298.289, 52719.450 23/01/05,19:53:16,02,09,1, 11.8,1,1, -8.330, 10531.040, 298.302, 52719.451 23/01/05,19:53:16,03,09,1, 11.8,1,1, -8.330, 10531.052, 298.300, 52719.443 23/01/05,19:53:16,04,09,1, 11.8,1,1, -8.330, 10531.028, 298.328, 52719.446 23/01/05,19:53:16,05,09,1, 11.8,1,1, -8.330, 10531.050, 298.354, 52719.416 23/01/05,19:53:16,06,09,1, 11.8,1,1, -8.330, 10531.041, 298.378, 52719.443 23/01/05,19:53:16,07,09,1, 11.8,1,1, -8.330, 10531.049, 298.388, 52719.427 23/01/05,19:53:16,08,09,1, 11.8,1,1, -8.330, 10531.024, 298.380, 52719.391 23/01/05,19:53:16,09,09,1, 11.8,1,1, -8.330, 10531.046, 298.417, 52719.426 23/01/05,19:53:16,10,09,1, 11.8,1,1, -8.330, 10531.030, 298.436, 52719.433 23/01/05,19:53:16,11,09,1, 11.8,1,1, -8.330, 10531.064, 298.421, 52719.418 23/01/05,19:53:16,12,09,1, 11.8,1,1, -8.330, 10531.042, 298.441, 52719.394 23/01/05,19:53:16,13,09,1, 11.8,1,1, -8.330, 10531.023, 298.456, 52719.370 23/01/05,19:53:16,14,09,1, 11.8,1,1, -8.330, 10531.027, 298.476, 52719.347 23/01/05,19:53:16,15,09,1, 11.8,1,1, -8.330, 10531.016, 298.490, 52719.358 23/01/05,19:53:16,16,09,1, 11.8,1,1, -8.330, 10531.017, 298.516, 52719.356 23/01/05,19:53:16,17,09,1, 11.8,1,1, -8.330, 10531.034, 298.536, 52719.366 23/01/05,19:53:16,18,09,1, 11.8,1,1, -8.330, 10531.020, 298.549, 52719.353 23/01/05,19:53:16,19,09,1, 11.8,1,1, -8.330, 10531.003, 298.575, 52719.352 23/01/05,19:53:17,00,09,1, 11.8,1,1, -8.331, 10530.999, 298.575, 52719.352 23/01/05,19:53:17,01,09,1, 11.8,1,1, -8.331, 10531.023, 298.582, 52719.320 23/01/05,19:53:17,02,09,1, 11.8,1,1, -8.331, 10530.999, 298.607, 52719.267 23/01/05,19:53:17,03,09,1, 11.8,1,1, -8.331, 10530.998, 298.617, 52719.299 23/01/05,19:53:17,04,09,1, 11.8,1,1, -8.331, 10531.003, 298.648, 52719.313 23/01/05,19:53:17,05,09,1, 11.8,1,1, -8.331, 10530.988, 298.659, 52719.331 23/01/05,19:53:17,06,09,1, 11.8,1,1, -8.331, 10531.013, 298.679, 52719.311 23/01/05,19:53:17,07,09,1, 11.8,1,1, -8.331, 10530.977, 298.705, 52719.301 23/01/05,19:53:17,08,09,1, 11.8,1,1, -8.331, 10530.970, 298.712, 52719.292 23/01/05,19:53:17,09,09,1, 11.8,1,1, -8.331, 10530.973, 298.718, 52719.258 23/01/05,19:53:17,10,09,1, 11.8,1,1, -8.331, 10530.978, 298.730, 52719.282 23/01/05,19:53:17,11,09,1, 11.8,1,1, -8.331, 10530.971, 298.740, 52719.243 23/01/05,19:53:17,12,09,1, 11.8,1,1, -8.331, 10530.989, 298.782, 52719.273 23/01/05,19:53:17,13,09,1, 11.8,1,1, -8.331, 10530.976, 298.775, 52719.145 23/01/05,19:53:17,14,09,1, 11.8,1,1, -8.331, 10530.966, 298.803, 52719.285 23/01/05,19:53:17,15,09,1, 11.8,1,1, -8.331, 10530.958, 298.813, 52719.288 23/01/05,19:53:17,16,09,1, 11.8,1,1, -8.331, 10530.959, 298.808, 52719.258 23/01/05,19:53:17,17,09,1, 11.8,1,1, -8.331, 10530.947, 298.820, 52719.233 23/01/05,19:53:17,18,09,1, 11.8,1,1, -8.331, 10530.954, 298.833, 52719.211 23/01/05,19:53:17,19,09,1, 11.8,1,1, -8.331, 10530.937, 298.865, 52719.213 23/01/05,19:53:18,00,10,1, 11.9,1,1, -8.328, 10530.932, 298.865, 52719.213 23/01/05,19:53:18,01,10,1, 11.9,1,1, -8.328, 10530.940, 298.859, 52719.197 23/01/05,19:53:18,02,10,1, 11.9,1,1, -8.328, 10530.946, 298.886, 52719.212 23/01/05,19:53:18,03,10,1, 11.9,1,1, -8.328, 10530.927, 298.920, 52719.199 23/01/05,19:53:18,04,10,1, 11.9,1,1, -8.328, 10530.927, 298.910, 52719.222 23/01/05,19:53:18,05,10,1, 11.9,1,1, -8.328, 10530.909, 298.933, 52719.249 23/01/05,19:53:18,06,10,1, 11.9,1,1, -8.328, 10530.915, 298.957, 52719.192 23/01/05,19:53:18,07,10,1, 11.9,1,1, -8.328, 10530.898, 298.987, 52719.185 23/01/05,19:53:18,08,10,1, 11.9,1,1, -8.328, 10530.899, 298.968, 52719.162 23/01/05,19:53:18,09,10,1, 11.9,1,1, -8.328, 10530.897, 299.003, 52719.147 23/01/05,19:53:18,10,10,1, 11.9,1,1, -8.328, 10530.898, 299.003, 52719.189 23/01/05,19:53:18,11,10,1, 11.9,1,1, -8.328, 10530.901, 299.027, 52719.180 23/01/05,19:53:18,12,10,1, 11.9,1,1, -8.328, 10530.912, 299.045, 52719.188 23/01/05,19:53:18,13,10,1, 11.9,1,1, -8.328, 10530.882, 299.036, 52719.173 23/01/05,19:53:18,14,10,1, 11.9,1,1, -8.328, 10530.884, 299.064, 52719.129 23/01/05,19:53:18,15,10,1, 11.9,1,1, -8.328, 10530.897, 299.076, 52719.096 23/01/05,19:53:18,16,10,1, 11.9,1,1, -8.328, 10530.878, 299.069, 52719.109 23/01/05,19:53:18,17,10,1, 11.9,1,1, -8.328, 10530.878, 299.095, 52719.151 23/01/05,19:53:18,18,10,1, 11.9,1,1, -8.328, 10530.856, 299.105, 52719.128 23/01/05,19:53:18,19,10,1, 11.9,1,1, -8.328, 10530.849, 299.143, 52719.138 23/01/05,19:53:19,00,10,1, 11.9,1,1, -8.331, 10530.849, 299.143, 52719.138 23/01/05,19:53:19,01,10,1, 11.9,1,1, -8.331, 10530.833, 299.171, 52719.093 23/01/05,19:53:19,02,10,1, 11.9,1,1, -8.331, 10530.834, 299.182, 52719.110 23/01/05,19:53:19,03,10,1, 11.9,1,1, -8.331, 10530.843, 299.174, 52719.092 23/01/05,19:53:19,04,10,1, 11.9,1,1, -8.331, 10530.807, 299.210, 52719.075 23/01/05,19:53:19,05,10,1, 11.9,1,1, -8.331, 10530.817, 299.207, 52719.089 23/01/05,19:53:19,06,10,1, 11.9,1,1, -8.331, 10530.813, 299.230, 52719.083 23/01/05,19:53:19,07,10,1, 11.9,1,1, -8.331, 10530.810, 299.264, 52719.049 23/01/05,19:53:19,08,10,1, 11.9,1,1, -8.331, 10530.803, 299.243, 52719.084 23/01/05,19:53:19,09,10,1, 11.9,1,1, -8.331, 10530.816, 299.274, 52719.061 23/01/05,19:53:19,10,10,1, 11.9,1,1, -8.331, 10530.790, 299.274, 52719.046 23/01/05,19:53:19,11,10,1, 11.9,1,1, -8.331, 10530.797, 299.295, 52719.026 23/01/05,19:53:19,12,10,1, 11.9,1,1, -8.331, 10530.794, 299.316, 52719.008 23/01/05,19:53:19,13,10,1, 11.9,1,1, -8.331, 10530.782, 299.306, 52718.997 23/01/05,19:53:19,14,10,1, 11.9,1,1, -8.331, 10530.782, 299.311, 52719.010 23/01/05,19:53:19,15,10,1, 11.9,1,1, -8.331, 10530.777, 299.350, 52718.974 23/01/05,19:53:19,16,10,1, 11.9,1,1, -8.331, 10530.765, 299.357, 52719.006 23/01/05,19:53:19,17,10,1, 11.9,1,1, -8.331, 10530.757, 299.355, 52718.987 23/01/05,19:53:19,18,10,1, 11.9,1,1, -8.331, 10530.763, 299.382, 52718.968 23/01/05,19:53:19,19,10,1, 11.9,1,1, -8.331, 10530.755, 299.408, 52718.980 23/01/05,19:53:20,00,09,1, 11.8,1,1, -8.328, 10530.748, 299.408, 52718.980 23/01/05,19:53:20,01,09,1, 11.8,1,1, -8.328, 10530.746, 299.411, 52718.925 23/01/05,19:53:20,02,09,1, 11.8,1,1, -8.328, 10530.752, 299.437, 52718.928 23/01/05,19:53:20,03,09,1, 11.8,1,1, -8.328, 10530.764, 299.447, 52718.935 23/01/05,19:53:20,04,09,1, 11.8,1,1, -8.328, 10530.745, 299.464, 52718.903 23/01/05,19:53:20,05,09,1, 11.8,1,1, -8.328, 10530.740, 299.478, 52718.972 23/01/05,19:53:20,06,09,1, 11.8,1,1, -8.328, 10530.718, 299.472, 52718.934 23/01/05,19:53:20,07,09,1, 11.8,1,1, -8.328, 10530.746, 299.496, 52718.921 23/01/05,19:53:20,08,09,1, 11.8,1,1, -8.328, 10530.720, 299.504, 52718.933 23/01/05,19:53:20,09,09,1, 11.8,1,1, -8.328, 10530.733, 299.510, 52718.896 23/01/05,19:53:20,10,09,1, 11.8,1,1, -8.328, 10530.713, 299.527, 52718.903 23/01/05,19:53:20,11,09,1, 11.8,1,1, -8.328, 10530.737, 299.507, 52718.900 23/01/05,19:53:20,12,09,1, 11.8,1,1, -8.328, 10530.718, 299.548, 52718.915 23/01/05,19:53:20,13,09,1, 11.8,1,1, -8.328, 10530.714, 299.538, 52718.898 23/01/05,19:53:20,14,09,1, 11.8,1,1, -8.328, 10530.729, 299.572, 52718.901 23/01/05,19:53:20,15,09,1, 11.8,1,1, -8.328, 10530.708, 299.603, 52718.906 23/01/05,19:53:20,16,09,1, 11.8,1,1, -8.328, 10530.734, 299.589, 52718.873 23/01/05,19:53:20,17,09,1, 11.8,1,1, -8.328, 10530.719, 299.616, 52718.874 23/01/05,19:53:20,18,09,1, 11.8,1,1, -8.328, 10530.708, 299.585, 52718.609 23/01/05,19:53:20,19,09,1, 11.8,1,1, -8.328, 10530.664, 299.614, 52718.809 23/01/05,19:53:21,00,09,1, 11.9,1,1, -8.328, 10530.657, 299.614, 52718.809 23/01/05,19:53:21,01,09,1, 11.9,1,1, -8.328, 10530.685, 299.639, 52718.812 23/01/05,19:53:21,02,09,1, 11.9,1,1, -8.328, 10530.668, 299.658, 52718.837 23/01/05,19:53:21,03,09,1, 11.9,1,1, -8.328, 10530.682, 299.657, 52718.816 23/01/05,19:53:21,04,09,1, 11.9,1,1, -8.328, 10530.685, 299.653, 52718.819 23/01/05,19:53:21,05,09,1, 11.9,1,1, -8.328, 10530.678, 299.640, 52718.807 23/01/05,19:53:21,06,09,1, 11.9,1,1, -8.328, 10530.691, 299.704, 52718.780 23/01/05,19:53:21,07,09,1, 11.9,1,1, -8.328, 10530.684, 299.685, 52718.772 23/01/05,19:53:21,08,09,1, 11.9,1,1, -8.328, 10530.668, 299.716, 52718.791 23/01/05,19:53:21,09,09,1, 11.9,1,1, -8.328, 10530.689, 299.725, 52718.806 23/01/05,19:53:21,10,09,1, 11.9,1,1, -8.328, 10530.678, 299.720, 52718.795 23/01/05,19:53:21,11,09,1, 11.9,1,1, -8.328, 10530.654, 299.720, 52718.783 23/01/05,19:53:21,12,09,1, 11.9,1,1, -8.328, 10530.663, 299.762, 52718.729 23/01/05,19:53:21,13,09,1, 11.9,1,1, -8.328, 10530.644, 299.749, 52718.773 23/01/05,19:53:21,14,09,1, 11.9,1,1, -8.328, 10530.619, 299.743, 52718.713 23/01/05,19:53:21,15,09,1, 11.9,1,1, -8.328, 10530.653, 299.761, 52718.696 23/01/05,19:53:21,16,09,1, 11.9,1,1, -8.328, 10530.615, 299.778, 52718.726 23/01/05,19:53:21,17,09,1, 11.9,1,1, -8.328, 10530.628, 299.817, 52718.765 23/01/05,19:53:21,18,09,1, 11.9,1,1, -8.328, 10530.633, 299.807, 52718.727 23/01/05,19:53:21,19,09,1, 11.9,1,1, -8.328, 10530.642, 299.827, 52718.718 23/01/05,19:53:22,00,09,1, 11.9,1,1, -8.331, 10530.640, 299.827, 52718.718 23/01/05,19:53:22,01,09,1, 11.9,1,1, -8.331, 10530.638, 299.815, 52718.685 23/01/05,19:53:22,02,09,1, 11.9,1,1, -8.331, 10530.615, 299.849, 52718.651 23/01/05,19:53:22,03,09,1, 11.9,1,1, -8.331, 10530.608, 299.861, 52718.655 23/01/05,19:53:22,04,09,1, 11.9,1,1, -8.331, 10530.652, 299.865, 52718.506 23/01/05,19:53:22,05,09,1, 11.9,1,1, -8.331, 10530.598, 299.876, 52718.636 23/01/05,19:53:22,06,09,1, 11.9,1,1, -8.331, 10530.638, 299.853, 52718.650 23/01/05,19:53:22,07,09,1, 11.9,1,1, -8.331, 10530.598, 299.875, 52718.648 23/01/05,19:53:22,08,09,1, 11.9,1,1, -8.331, 10530.598, 299.900, 52718.630 23/01/05,19:53:22,09,09,1, 11.9,1,1, -8.331, 10530.588, 299.913, 52718.606 23/01/05,19:53:22,10,09,1, 11.9,1,1, -8.331, 10530.606, 299.930, 52718.601 23/01/05,19:53:22,11,09,1, 11.9,1,1, -8.331, 10530.578, 299.954, 52718.601 23/01/05,19:53:22,12,09,1, 11.9,1,1, -8.331, 10530.583, 299.959, 52718.642 23/01/05,19:53:22,13,09,1, 11.9,1,1, -8.331, 10530.605, 299.992, 52718.638 23/01/05,19:53:22,14,09,1, 11.9,1,1, -8.331, 10530.564, 299.980, 52718.621 23/01/05,19:53:22,15,09,1, 11.9,1,1, -8.331, 10530.559, 300.003, 52718.442 23/01/05,19:53:22,16,09,1, 11.9,1,1, -8.331, 10530.563, 300.007, 52718.649 23/01/05,19:53:22,17,09,1, 11.9,1,1, -8.331, 10530.595, 299.998, 52718.662 23/01/05,19:53:22,18,09,1, 11.9,1,1, -8.331, 10530.595, 300.017, 52718.616 23/01/05,19:53:22,19,09,1, 11.9,1,1, -8.331, 10530.547, 300.040, 52718.606 23/01/05,19:53:23,00,10,1, 11.8,1,1, -8.331, 10530.540, 300.040, 52718.606 23/01/05,19:53:23,01,10,1, 11.8,1,1, -8.331, 10530.579, 300.041, 52718.595 23/01/05,19:53:23,02,10,1, 11.8,1,1, -8.331, 10530.543, 300.086, 52718.573 23/01/05,19:53:23,03,10,1, 11.8,1,1, -8.331, 10530.571, 300.075, 52718.584 23/01/05,19:53:23,04,10,1, 11.8,1,1, -8.331, 10530.564, 300.079, 52718.555 23/01/05,19:53:23,05,10,1, 11.8,1,1, -8.331, 10530.575, 300.088, 52718.548 23/01/05,19:53:23,06,10,1, 11.8,1,1, -8.331, 10530.566, 300.106, 52718.505 23/01/05,19:53:23,07,10,1, 11.8,1,1, -8.331, 10530.551, 300.108, 52718.479 23/01/05,19:53:23,08,10,1, 11.8,1,1, -8.331, 10530.544, 300.116, 52718.547 23/01/05,19:53:23,09,10,1, 11.8,1,1, -8.331, 10530.564, 300.141, 52718.522 23/01/05,19:53:23,10,10,1, 11.8,1,1, -8.331, 10530.554, 300.166, 52718.502 23/01/05,19:53:23,11,10,1, 11.8,1,1, -8.331, 10530.547, 300.199, 52718.507 23/01/05,19:53:23,12,10,1, 11.8,1,1, -8.331, 10530.547, 300.195, 52718.485 23/01/05,19:53:23,13,10,1, 11.8,1,1, -8.331, 10530.531, 300.219, 52718.524 23/01/05,19:53:23,14,10,1, 11.8,1,1, -8.331, 10530.526, 300.219, 52718.492 23/01/05,19:53:23,15,10,1, 11.8,1,1, -8.331, 10530.529, 300.230, 52718.474 23/01/05,19:53:23,16,10,1, 11.8,1,1, -8.331, 10530.541, 300.244, 52718.463 23/01/05,19:53:23,17,10,1, 11.8,1,1, -8.331, 10530.539, 300.241, 52718.428 23/01/05,19:53:23,18,10,1, 11.8,1,1, -8.331, 10530.550, 300.270, 52718.458 23/01/05,19:53:23,19,10,1, 11.8,1,1, -8.331, 10530.556, 300.255, 52718.440 23/01/05,19:53:24,00,09,1, 11.9,1,1, -8.333, 10530.556, 300.255, 52718.440 23/01/05,19:53:24,01,09,1, 11.9,1,1, -8.333, 10530.540, 300.288, 52718.492 23/01/05,19:53:24,02,09,1, 11.9,1,1, -8.333, 10530.536, 300.292, 52718.454 23/01/05,19:53:24,03,09,1, 11.9,1,1, -8.333, 10530.521, 300.293, 52718.453 23/01/05,19:53:24,04,09,1, 11.9,1,1, -8.333, 10530.534, 300.285, 52718.419 23/01/05,19:53:24,05,09,1, 11.9,1,1, -8.333, 10530.538, 300.314, 52718.407 23/01/05,19:53:24,06,09,1, 11.9,1,1, -8.333, 10530.506, 300.334, 52718.420 23/01/05,19:53:24,07,09,1, 11.9,1,1, -8.333, 10530.516, 300.318, 52718.407 23/01/05,19:53:24,08,09,1, 11.9,1,1, -8.333, 10530.529, 300.373, 52718.392 23/01/05,19:53:24,09,09,1, 11.9,1,1, -8.333, 10530.521, 300.375, 52718.430 23/01/05,19:53:24,10,09,1, 11.9,1,1, -8.333, 10530.521, 300.394, 52718.377 23/01/05,19:53:24,11,09,1, 11.9,1,1, -8.333, 10530.498, 300.390, 52718.371 23/01/05,19:53:24,12,09,1, 11.9,1,1, -8.333, 10530.507, 300.409, 52718.381 23/01/05,19:53:24,13,09,1, 11.9,1,1, -8.333, 10530.505, 300.415, 52718.360 23/01/05,19:53:24,14,09,1, 11.9,1,1, -8.333, 10530.500, 300.450, 52718.359 23/01/05,19:53:24,15,09,1, 11.9,1,1, -8.333, 10530.502, 300.438, 52718.359 23/01/05,19:53:24,16,09,1, 11.9,1,1, -8.333, 10530.484, 300.471, 52718.360 23/01/05,19:53:24,17,09,1, 11.9,1,1, -8.333, 10530.520, 300.461, 52718.365 23/01/05,19:53:24,18,09,1, 11.9,1,1, -8.333, 10530.504, 300.480, 52718.334 23/01/05,19:53:24,19,09,1, 11.9,1,1, -8.333, 10530.491, 300.484, 52718.332 23/01/05,19:53:25,00,09,1, 11.9,1,1, -8.332, 10530.490, 300.484, 52718.332 23/01/05,19:53:25,01,09,1, 11.9,1,1, -8.332, 10530.483, 300.515, 52718.314 23/01/05,19:53:25,02,09,1, 11.9,1,1, -8.332, 10530.479, 300.510, 52718.287 23/01/05,19:53:25,03,09,1, 11.9,1,1, -8.332, 10530.487, 300.531, 52718.304 23/01/05,19:53:25,04,09,1, 11.9,1,1, -8.332, 10530.502, 300.547, 52718.282 23/01/05,19:53:25,05,09,1, 11.9,1,1, -8.332, 10530.475, 300.601, 52718.320 23/01/05,19:53:25,06,09,1, 11.9,1,1, -8.332, 10530.471, 300.576, 52718.284 23/01/05,19:53:25,07,09,1, 11.9,1,1, -8.332, 10530.495, 300.595, 52718.313 23/01/05,19:53:25,08,09,1, 11.9,1,1, -8.332, 10530.473, 300.584, 52718.236 23/01/05,19:53:25,09,09,1, 11.9,1,1, -8.332, 10530.486, 300.634, 52718.285 23/01/05,19:53:25,10,09,1, 11.9,1,1, -8.332, 10530.499, 300.634, 52718.248 23/01/05,19:53:25,11,09,1, 11.9,1,1, -8.332, 10530.472, 300.645, 52718.239 23/01/05,19:53:25,12,09,1, 11.9,1,1, -8.332, 10530.469, 300.670, 52718.234 23/01/05,19:53:25,13,09,1, 11.9,1,1, -8.332, 10530.482, 300.654, 52718.288 23/01/05,19:53:25,14,09,1, 11.9,1,1, -8.332, 10530.475, 300.663, 52718.256 23/01/05,19:53:25,15,09,1, 11.9,1,1, -8.332, 10530.482, 300.683, 52718.267 23/01/05,19:53:25,16,09,1, 11.9,1,1, -8.332, 10530.492, 300.706, 52718.271 23/01/05,19:53:25,17,09,1, 11.9,1,1, -8.332, 10530.491, 300.712, 52718.232 23/01/05,19:53:25,18,09,1, 11.9,1,1, -8.332, 10530.481, 300.734, 52718.194 23/01/05,19:53:25,19,09,1, 11.9,1,1, -8.332, 10530.481, 300.743, 52718.173 23/01/05,19:53:26,00,09,1, 11.8,1,1, -8.331, 10530.473, 300.743, 52718.173 23/01/05,19:53:26,01,09,1, 11.8,1,1, -8.331, 10530.480, 300.739, 52718.189 23/01/05,19:53:26,02,09,1, 11.8,1,1, -8.331, 10530.483, 300.787, 52718.197 23/01/05,19:53:26,03,09,1, 11.8,1,1, -8.331, 10530.483, 300.781, 52718.164 23/01/05,19:53:26,04,09,1, 11.8,1,1, -8.331, 10530.496, 300.783, 52718.148 23/01/05,19:53:26,05,09,1, 11.8,1,1, -8.331, 10530.498, 300.826, 52718.180 23/01/05,19:53:26,06,09,1, 11.8,1,1, -8.331, 10530.492, 300.828, 52718.140 23/01/05,19:53:26,07,09,1, 11.8,1,1, -8.331, 10530.486, 300.840, 52718.155 23/01/05,19:53:26,08,09,1, 11.8,1,1, -8.331, 10530.465, 300.833, 52718.126 23/01/05,19:53:26,09,09,1, 11.8,1,1, -8.331, 10530.478, 300.862, 52718.126 23/01/05,19:53:26,10,09,1, 11.8,1,1, -8.331, 10530.488, 300.904, 52718.136 23/01/05,19:53:26,11,09,1, 11.8,1,1, -8.331, 10530.491, 300.908, 52718.133 23/01/05,19:53:26,12,09,1, 11.8,1,1, -8.331, 10530.466, 300.896, 52718.188 23/01/05,19:53:26,13,09,1, 11.8,1,1, -8.331, 10530.488, 300.917, 52718.113 23/01/05,19:53:26,14,09,1, 11.8,1,1, -8.331, 10530.496, 300.954, 52718.149 23/01/05,19:53:26,15,09,1, 11.8,1,1, -8.331, 10530.491, 300.967, 52718.100 23/01/05,19:53:26,16,09,1, 11.8,1,1, -8.331, 10530.491, 300.951, 52718.068 23/01/05,19:53:26,17,09,1, 11.8,1,1, -8.331, 10530.474, 300.986, 52718.131 23/01/05,19:53:26,18,09,1, 11.8,1,1, -8.331, 10530.503, 300.982, 52718.103 23/01/05,19:53:26,19,09,1, 11.8,1,1, -8.331, 10530.467, 301.005, 52718.082 23/01/05,19:53:27,00,09,1, 11.8,1,1, -8.331, 10530.465, 301.005, 52718.082 23/01/05,19:53:27,01,09,1, 11.8,1,1, -8.331, 10530.484, 301.031, 52718.052 23/01/05,19:53:27,02,09,1, 11.8,1,1, -8.331, 10530.501, 301.064, 52718.121 23/01/05,19:53:27,03,09,1, 11.8,1,1, -8.331, 10530.505, 301.066, 52718.005 23/01/05,19:53:27,04,09,1, 11.8,1,1, -8.331, 10530.487, 301.071, 52717.981 23/01/05,19:53:27,05,09,1, 11.8,1,1, -8.331, 10530.487, 301.048, 52717.973 23/01/05,19:53:27,06,09,1, 11.8,1,1, -8.331, 10530.474, 301.084, 52718.011 23/01/05,19:53:27,07,09,1, 11.8,1,1, -8.331, 10530.483, 301.116, 52718.014 23/01/05,19:53:27,08,09,1, 11.8,1,1, -8.331, 10530.500, 301.087, 52717.986 23/01/05,19:53:27,09,09,1, 11.8,1,1, -8.331, 10530.493, 301.110, 52718.006 23/01/05,19:53:27,10,09,1, 11.8,1,1, -8.331, 10530.493, 301.136, 52718.017 23/01/05,19:53:27,11,09,1, 11.8,1,1, -8.331, 10530.484, 301.151, 52717.983 23/01/05,19:53:27,12,09,1, 11.8,1,1, -8.331, 10530.497, 301.163, 52717.949 23/01/05,19:53:27,13,09,1, 11.8,1,1, -8.331, 10530.496, 301.168, 52717.973 23/01/05,19:53:27,14,09,1, 11.8,1,1, -8.331, 10530.493, 301.188, 52717.972 23/01/05,19:53:27,15,09,1, 11.8,1,1, -8.331, 10530.505, 301.203, 52717.977 23/01/05,19:53:27,16,09,1, 11.8,1,1, -8.331, 10530.516, 301.204, 52717.956 23/01/05,19:53:27,17,09,1, 11.8,1,1, -8.331, 10530.508, 301.232, 52717.949 23/01/05,19:53:27,18,09,1, 11.8,1,1, -8.331, 10530.514, 301.219, 52717.952 23/01/05,19:53:27,19,09,1, 11.8,1,1, -8.331, 10530.533, 301.228, 52717.910 23/01/05,19:53:28,00,10,1, 11.8,1,1, -8.330, 10530.531, 301.228, 52717.910 23/01/05,19:53:28,01,10,1, 11.8,1,1, -8.330, 10530.524, 301.265, 52717.915 23/01/05,19:53:28,02,10,1, 11.8,1,1, -8.330, 10530.517, 301.279, 52717.914 23/01/05,19:53:28,03,10,1, 11.8,1,1, -8.330, 10530.500, 301.266, 52717.909 23/01/05,19:53:28,04,10,1, 11.8,1,1, -8.330, 10530.529, 301.274, 52717.913 23/01/05,19:53:28,05,10,1, 11.8,1,1, -8.330, 10530.508, 301.303, 52717.876 23/01/05,19:53:28,06,10,1, 11.8,1,1, -8.330, 10530.540, 301.290, 52717.864 23/01/05,19:53:28,07,10,1, 11.8,1,1, -8.330, 10530.531, 301.337, 52717.892 23/01/05,19:53:28,08,10,1, 11.8,1,1, -8.330, 10530.535, 301.350, 52717.883 23/01/05,19:53:28,09,10,1, 11.8,1,1, -8.330, 10530.534, 301.334, 52717.868 23/01/05,19:53:28,10,10,1, 11.8,1,1, -8.330, 10530.516, 301.338, 52717.844 23/01/05,19:53:28,11,10,1, 11.8,1,1, -8.330, 10530.522, 301.387, 52717.833 23/01/05,19:53:28,12,10,1, 11.8,1,1, -8.330, 10530.509, 301.389, 52717.829 23/01/05,19:53:28,13,10,1, 11.8,1,1, -8.330, 10530.530, 301.385, 52717.835 23/01/05,19:53:28,14,10,1, 11.8,1,1, -8.330, 10530.539, 301.402, 52717.841 23/01/05,19:53:28,15,10,1, 11.8,1,1, -8.330, 10530.541, 301.430, 52717.838 23/01/05,19:53:28,16,10,1, 11.8,1,1, -8.330, 10530.524, 301.398, 52717.840 23/01/05,19:53:28,17,10,1, 11.8,1,1, -8.330, 10530.517, 301.444, 52717.830 23/01/05,19:53:28,18,10,1, 11.8,1,1, -8.330, 10530.522, 301.459, 52717.831 23/01/05,19:53:28,19,10,1, 11.8,1,1, -8.330, 10530.533, 301.443, 52717.798 23/01/05,19:53:29,00,10,1, 11.9,1,1, -8.329, 10530.531, 301.443, 52717.798 23/01/05,19:53:29,01,10,1, 11.9,1,1, -8.329, 10530.537, 301.485, 52717.813 23/01/05,19:53:29,02,10,1, 11.9,1,1, -8.329, 10530.532, 301.521, 52717.794 23/01/05,19:53:29,03,10,1, 11.9,1,1, -8.329, 10530.501, 301.524, 52717.763 23/01/05,19:53:29,04,10,1, 11.9,1,1, -8.329, 10530.522, 301.561, 52717.805 23/01/05,19:53:29,05,10,1, 11.9,1,1, -8.329, 10530.549, 301.533, 52717.773 23/01/05,19:53:29,06,10,1, 11.9,1,1, -8.329, 10530.525, 301.548, 52717.754 23/01/05,19:53:29,07,10,1, 11.9,1,1, -8.329, 10530.533, 301.559, 52717.744 23/01/05,19:53:29,08,10,1, 11.9,1,1, -8.329, 10530.536, 301.597, 52717.751 23/01/05,19:53:29,09,10,1, 11.9,1,1, -8.329, 10530.543, 301.624, 52717.730 23/01/05,19:53:29,10,10,1, 11.9,1,1, -8.329, 10530.555, 301.611, 52717.752 23/01/05,19:53:29,11,10,1, 11.9,1,1, -8.329, 10530.534, 301.639, 52717.775 23/01/05,19:53:29,12,10,1, 11.9,1,1, -8.329, 10530.532, 301.611, 52717.739 23/01/05,19:53:29,13,10,1, 11.9,1,1, -8.329, 10530.544, 301.628, 52717.741 23/01/05,19:53:29,14,10,1, 11.9,1,1, -8.329, 10530.534, 301.657, 52717.704 23/01/05,19:53:29,15,10,1, 11.9,1,1, -8.329, 10530.535, 301.657, 52717.702 23/01/05,19:53:29,16,10,1, 11.9,1,1, -8.329, 10530.554, 301.661, 52717.734 23/01/05,19:53:29,17,10,1, 11.9,1,1, -8.329, 10530.521, 301.684, 52717.736 23/01/05,19:53:29,18,10,1, 11.9,1,1, -8.329, 10530.576, 301.703, 52717.719 23/01/05,19:53:29,19,10,1, 11.9,1,1, -8.329, 10530.594, 301.716, 52717.743 23/01/05,19:53:30,00,09,1, 11.8,1,1, -8.328, 10530.590, 301.716, 52717.743 23/01/05,19:53:30,01,09,1, 11.8,1,1, -8.328, 10530.562, 301.727, 52717.661 23/01/05,19:53:30,02,09,1, 11.8,1,1, -8.328, 10530.573, 301.747, 52717.664 23/01/05,19:53:30,03,09,1, 11.8,1,1, -8.328, 10530.544, 301.763, 52717.625 23/01/05,19:53:30,04,09,1, 11.8,1,1, -8.328, 10530.571, 301.809, 52717.669 23/01/05,19:53:30,05,09,1, 11.8,1,1, -8.328, 10530.573, 301.777, 52717.587 23/01/05,19:53:30,06,09,1, 11.8,1,1, -8.328, 10530.563, 301.822, 52717.635 23/01/05,19:53:30,07,09,1, 11.8,1,1, -8.328, 10530.584, 301.816, 52717.630 23/01/05,19:53:30,08,09,1, 11.8,1,1, -8.328, 10530.584, 301.832, 52717.616 23/01/05,19:53:30,09,09,1, 11.8,1,1, -8.328, 10530.605, 301.864, 52717.637 23/01/05,19:53:30,10,09,1, 11.8,1,1, -8.328, 10530.611, 301.842, 52717.639 23/01/05,19:53:30,11,09,1, 11.8,1,1, -8.328, 10530.590, 301.861, 52717.624 23/01/05,19:53:30,12,09,1, 11.8,1,1, -8.328, 10530.582, 301.893, 52717.616 23/01/05,19:53:30,13,09,1, 11.8,1,1, -8.328, 10530.627, 301.897, 52717.644 23/01/05,19:53:30,14,09,1, 11.8,1,1, -8.328, 10530.616, 301.936, 52717.637 23/01/05,19:53:30,15,09,1, 11.8,1,1, -8.328, 10530.599, 301.927, 52717.622 23/01/05,19:53:30,16,09,1, 11.8,1,1, -8.328, 10530.603, 301.928, 52717.606 23/01/05,19:53:30,17,09,1, 11.8,1,1, -8.328, 10530.616, 301.947, 52717.620 23/01/05,19:53:30,18,09,1, 11.8,1,1, -8.328, 10530.594, 301.955, 52717.558 23/01/05,19:53:30,19,09,1, 11.8,1,1, -8.328, 10530.609, 301.951, 52717.593 23/01/05,19:53:31,00,09,1, 11.9,1,1, -8.329, 10530.607, 301.951, 52717.593 23/01/05,19:53:31,01,09,1, 11.9,1,1, -8.329, 10530.638, 301.987, 52717.553 23/01/05,19:53:31,02,09,1, 11.9,1,1, -8.329, 10530.600, 302.029, 52717.625 23/01/05,19:53:31,03,09,1, 11.9,1,1, -8.329, 10530.613, 302.017, 52717.590 23/01/05,19:53:31,04,09,1, 11.9,1,1, -8.329, 10530.606, 302.023, 52717.530 23/01/05,19:53:31,05,09,1, 11.9,1,1, -8.329, 10530.621, 302.051, 52717.534 23/01/05,19:53:31,06,09,1, 11.9,1,1, -8.329, 10530.630, 302.069, 52717.543 23/01/05,19:53:31,07,09,1, 11.9,1,1, -8.329, 10530.636, 302.084, 52717.538 23/01/05,19:53:31,08,09,1, 11.9,1,1, -8.329, 10530.623, 302.104, 52717.491 23/01/05,19:53:31,09,09,1, 11.9,1,1, -8.329, 10530.611, 302.118, 52717.480 23/01/05,19:53:31,10,09,1, 11.9,1,1, -8.329, 10530.625, 302.112, 52717.495 23/01/05,19:53:31,11,09,1, 11.9,1,1, -8.329, 10530.636, 302.141, 52717.496 23/01/05,19:53:31,12,09,1, 11.9,1,1, -8.329, 10530.640, 302.140, 52717.490 23/01/05,19:53:31,13,09,1, 11.9,1,1, -8.329, 10530.636, 302.168, 52717.528 23/01/05,19:53:31,14,09,1, 11.9,1,1, -8.329, 10530.633, 302.184, 52717.533 23/01/05,19:53:31,15,09,1, 11.9,1,1, -8.329, 10530.643, 302.192, 52717.470 23/01/05,19:53:31,16,09,1, 11.9,1,1, -8.329, 10530.652, 302.205, 52717.456 23/01/05,19:53:31,17,09,1, 11.9,1,1, -8.329, 10530.651, 302.218, 52717.501 23/01/05,19:53:31,18,09,1, 11.9,1,1, -8.329, 10530.659, 302.237, 52717.457 23/01/05,19:53:31,19,09,1, 11.9,1,1, -8.329, 10530.655, 302.242, 52717.445 23/01/05,19:53:32,00,09,1, 11.8,1,1, -8.330, 10530.648, 302.242, 52717.445 23/01/05,19:53:32,01,09,1, 11.8,1,1, -8.330, 10530.660, 302.268, 52717.453 23/01/05,19:53:32,02,09,1, 11.8,1,1, -8.330, 10530.664, 302.298, 52717.444 23/01/05,19:53:32,03,09,1, 11.8,1,1, -8.330, 10530.652, 302.277, 52717.401 23/01/05,19:53:32,04,09,1, 11.8,1,1, -8.330, 10530.642, 302.288, 52717.406 23/01/05,19:53:32,05,09,1, 11.8,1,1, -8.330, 10530.657, 302.337, 52717.408 23/01/05,19:53:32,06,09,1, 11.8,1,1, -8.330, 10530.645, 302.338, 52717.392 23/01/05,19:53:32,07,09,1, 11.8,1,1, -8.330, 10530.664, 302.333, 52717.375 23/01/05,19:53:32,08,09,1, 11.8,1,1, -8.330, 10530.669, 302.353, 52717.383 23/01/05,19:53:32,09,09,1, 11.8,1,1, -8.330, 10530.665, 302.372, 52717.430 23/01/05,19:53:32,10,09,1, 11.8,1,1, -8.330, 10530.668, 302.379, 52717.390 23/01/05,19:53:32,11,09,1, 11.8,1,1, -8.330, 10530.657, 302.391, 52717.360 23/01/05,19:53:32,12,09,1, 11.8,1,1, -8.330, 10530.650, 302.380, 52717.371 23/01/05,19:53:32,13,09,1, 11.8,1,1, -8.330, 10530.644, 302.394, 52717.358 23/01/05,19:53:32,14,09,1, 11.8,1,1, -8.330, 10530.667, 302.426, 52717.355 23/01/05,19:53:32,15,09,1, 11.8,1,1, -8.330, 10530.646, 302.431, 52717.334 23/01/05,19:53:32,16,09,1, 11.8,1,1, -8.330, 10530.680, 302.451, 52717.343 23/01/05,19:53:32,17,09,1, 11.8,1,1, -8.330, 10530.698, 302.471, 52717.382 23/01/05,19:53:32,18,09,1, 11.8,1,1, -8.330, 10530.670, 302.484, 52717.362 23/01/05,19:53:32,19,09,1, 11.8,1,1, -8.330, 10530.682, 302.504, 52717.191 23/01/05,19:53:33,00,09,1, 11.8,1,1, -8.329, 10530.682, 302.504, 52717.191 23/01/05,19:53:33,01,09,1, 11.8,1,1, -8.329, 10530.716, 302.538, 52717.468 23/01/05,19:53:33,02,09,1, 11.8,1,1, -8.329, 10530.713, 302.516, 52717.286 23/01/05,19:53:33,03,09,1, 11.8,1,1, -8.329, 10530.702, 302.561, 52717.292 23/01/05,19:53:33,04,09,1, 11.8,1,1, -8.329, 10530.686, 302.576, 52717.271 23/01/05,19:53:33,05,09,1, 11.8,1,1, -8.329, 10530.705, 302.576, 52717.288 23/01/05,19:53:33,06,09,1, 11.8,1,1, -8.329, 10530.723, 302.588, 52717.300 23/01/05,19:53:33,07,09,1, 11.8,1,1, -8.329, 10530.716, 302.617, 52717.298 23/01/05,19:53:33,08,09,1, 11.8,1,1, -8.329, 10530.711, 302.611, 52717.318 23/01/05,19:53:33,09,09,1, 11.8,1,1, -8.329, 10530.706, 302.666, 52717.387 23/01/05,19:53:33,10,09,1, 11.8,1,1, -8.329, 10530.727, 302.668, 52717.234 23/01/05,19:53:33,11,09,1, 11.8,1,1, -8.329, 10530.735, 302.674, 52717.212 23/01/05,19:53:33,12,09,1, 11.8,1,1, -8.329, 10530.738, 302.660, 52717.245 23/01/05,19:53:33,13,09,1, 11.8,1,1, -8.329, 10530.757, 302.656, 52717.235 23/01/05,19:53:33,14,09,1, 11.8,1,1, -8.329, 10530.764, 302.672, 52717.255 23/01/05,19:53:33,15,09,1, 11.8,1,1, -8.329, 10530.730, 302.688, 52717.244 23/01/05,19:53:33,16,09,1, 11.8,1,1, -8.329, 10530.753, 302.705, 52717.248 23/01/05,19:53:33,17,09,1, 11.8,1,1, -8.329, 10530.762, 302.746, 52717.336 23/01/05,19:53:33,18,09,1, 11.8,1,1, -8.329, 10530.748, 302.765, 52717.267 23/01/05,19:53:33,19,09,1, 11.8,1,1, -8.329, 10530.745, 302.768, 52717.284 23/01/05,19:53:34,00,10,1, 11.8,1,1, -8.334, 10530.740, 302.768, 52717.284 23/01/05,19:53:34,01,10,1, 11.8,1,1, -8.334, 10530.762, 302.768, 52717.240 23/01/05,19:53:34,02,10,1, 11.8,1,1, -8.334, 10530.760, 302.789, 52717.188 23/01/05,19:53:34,03,10,1, 11.8,1,1, -8.334, 10530.761, 302.835, 52717.224 23/01/05,19:53:34,04,10,1, 11.8,1,1, -8.334, 10530.785, 302.805, 52717.219 23/01/05,19:53:34,05,10,1, 11.8,1,1, -8.334, 10530.759, 302.811, 52717.213 23/01/05,19:53:34,06,10,1, 11.8,1,1, -8.334, 10530.762, 302.834, 52717.151 23/01/05,19:53:34,07,10,1, 11.8,1,1, -8.334, 10530.790, 302.861, 52717.155 23/01/05,19:53:34,08,10,1, 11.8,1,1, -8.334, 10530.781, 302.887, 52717.157 23/01/05,19:53:34,09,10,1, 11.8,1,1, -8.334, 10530.812, 302.882, 52717.127 23/01/05,19:53:34,10,10,1, 11.8,1,1, -8.334, 10530.795, 302.911, 52717.126 23/01/05,19:53:34,11,10,1, 11.8,1,1, -8.334, 10530.799, 302.931, 52717.185 23/01/05,19:53:34,12,10,1, 11.8,1,1, -8.334, 10530.796, 302.957, 52717.183 23/01/05,19:53:34,13,10,1, 11.8,1,1, -8.334, 10530.820, 302.959, 52717.208 23/01/05,19:53:34,14,10,1, 11.8,1,1, -8.334, 10530.816, 302.954, 52717.160 23/01/05,19:53:34,15,10,1, 11.8,1,1, -8.334, 10530.791, 302.964, 52717.137 23/01/05,19:53:34,16,10,1, 11.8,1,1, -8.334, 10530.828, 302.982, 52717.131 23/01/05,19:53:34,17,10,1, 11.8,1,1, -8.334, 10530.808, 303.002, 52717.102 23/01/05,19:53:34,18,10,1, 11.8,1,1, -8.334, 10530.814, 303.024, 52717.123 23/01/05,19:53:34,19,10,1, 11.8,1,1, -8.334, 10530.791, 303.034, 52717.091 23/01/05,19:53:35,00,10,1, 11.8,1,1, -8.330, 10530.790, 303.034, 52717.091 23/01/05,19:53:35,01,10,1, 11.8,1,1, -8.330, 10530.826, 303.057, 52717.120 23/01/05,19:53:35,02,10,1, 11.8,1,1, -8.330, 10530.839, 303.080, 52717.116 23/01/05,19:53:35,03,10,1, 11.8,1,1, -8.330, 10530.827, 303.110, 52717.072 23/01/05,19:53:35,04,10,1, 11.8,1,1, -8.330, 10530.831, 303.109, 52717.090 23/01/05,19:53:35,05,10,1, 11.8,1,1, -8.330, 10530.835, 303.120, 52717.091 23/01/05,19:53:35,06,10,1, 11.8,1,1, -8.330, 10530.871, 303.123, 52716.893 23/01/05,19:53:35,07,10,1, 11.8,1,1, -8.330, 10530.856, 303.165, 52717.030 23/01/05,19:53:35,08,10,1, 11.8,1,1, -8.330, 10530.858, 303.177, 52717.083 23/01/05,19:53:35,09,10,1, 11.8,1,1, -8.330, 10530.854, 303.172, 52717.085 23/01/05,19:53:35,10,10,1, 11.8,1,1, -8.330, 10530.822, 303.197, 52717.091 23/01/05,19:53:35,11,10,1, 11.8,1,1, -8.330, 10530.825, 303.205, 52717.064 23/01/05,19:53:35,12,10,1, 11.8,1,1, -8.330, 10530.846, 303.197, 52717.029 23/01/05,19:53:35,13,10,1, 11.8,1,1, -8.330, 10530.837, 303.232, 52717.062 23/01/05,19:53:35,14,10,1, 11.8,1,1, -8.330, 10530.840, 303.244, 52717.019 23/01/05,19:53:35,15,10,1, 11.8,1,1, -8.330, 10530.866, 303.247, 52717.034 23/01/05,19:53:35,16,10,1, 11.8,1,1, -8.330, 10530.852, 303.248, 52717.076 23/01/05,19:53:35,17,10,1, 11.8,1,1, -8.330, 10530.850, 303.284, 52717.028 23/01/05,19:53:35,18,10,1, 11.8,1,1, -8.330, 10530.876, 303.277, 52717.011 23/01/05,19:53:35,19,10,1, 11.8,1,1, -8.330, 10530.848, 303.301, 52716.995 23/01/05,19:53:36,00,09,1, 11.9,1,1, -8.333, 10530.840, 303.301, 52716.995 23/01/05,19:53:36,01,09,1, 11.9,1,1, -8.333, 10530.884, 303.324, 52716.958 23/01/05,19:53:36,02,09,1, 11.9,1,1, -8.333, 10530.889, 303.314, 52716.928 23/01/05,19:53:36,03,09,1, 11.9,1,1, -8.333, 10530.864, 303.337, 52716.939 23/01/05,19:53:36,04,09,1, 11.9,1,1, -8.333, 10530.881, 303.379, 52716.926 23/01/05,19:53:36,05,09,1, 11.9,1,1, -8.333, 10530.904, 303.360, 52716.969 23/01/05,19:53:36,06,09,1, 11.9,1,1, -8.333, 10530.902, 303.362, 52716.915 23/01/05,19:53:36,07,09,1, 11.9,1,1, -8.333, 10530.900, 303.397, 52716.917 23/01/05,19:53:36,08,09,1, 11.9,1,1, -8.333, 10530.901, 303.406, 52716.933 23/01/05,19:53:36,09,09,1, 11.9,1,1, -8.333, 10530.894, 303.417, 52716.927 23/01/05,19:53:36,10,09,1, 11.9,1,1, -8.333, 10530.888, 303.453, 52716.861 23/01/05,19:53:36,11,09,1, 11.9,1,1, -8.333, 10530.908, 303.438, 52716.873 23/01/05,19:53:36,12,09,1, 11.9,1,1, -8.333, 10530.883, 303.463, 52716.897 23/01/05,19:53:36,13,09,1, 11.9,1,1, -8.333, 10530.910, 303.477, 52716.873 23/01/05,19:53:36,14,09,1, 11.9,1,1, -8.333, 10530.915, 303.509, 52716.923 23/01/05,19:53:36,15,09,1, 11.9,1,1, -8.333, 10530.925, 303.498, 52716.879 23/01/05,19:53:36,16,09,1, 11.9,1,1, -8.333, 10530.936, 303.515, 52716.889 23/01/05,19:53:36,17,09,1, 11.9,1,1, -8.333, 10530.904, 303.537, 52716.875 23/01/05,19:53:36,18,09,1, 11.9,1,1, -8.333, 10530.897, 303.561, 52716.841 23/01/05,19:53:36,19,09,1, 11.9,1,1, -8.333, 10530.936, 303.562, 52716.835 23/01/05,19:53:37,00,10,1, 11.8,1,1, -8.330, 10530.932, 303.562, 52716.835 23/01/05,19:53:37,01,10,1, 11.8,1,1, -8.330, 10530.918, 303.597, 52716.848 23/01/05,19:53:37,02,10,1, 11.8,1,1, -8.330, 10530.945, 303.602, 52716.799 23/01/05,19:53:37,03,10,1, 11.8,1,1, -8.330, 10530.955, 303.600, 52716.830 23/01/05,19:53:37,04,10,1, 11.8,1,1, -8.330, 10530.930, 303.639, 52716.836 23/01/05,19:53:37,05,10,1, 11.8,1,1, -8.330, 10530.938, 303.634, 52716.824 23/01/05,19:53:37,06,10,1, 11.8,1,1, -8.330, 10530.932, 303.656, 52716.759 23/01/05,19:53:37,07,10,1, 11.8,1,1, -8.330, 10530.934, 303.673, 52716.744 23/01/05,19:53:37,08,10,1, 11.8,1,1, -8.330, 10530.915, 303.682, 52716.790 23/01/05,19:53:37,09,10,1, 11.8,1,1, -8.330, 10530.940, 303.690, 52716.788 23/01/05,19:53:37,10,10,1, 11.8,1,1, -8.330, 10530.927, 303.705, 52716.734 23/01/05,19:53:37,11,10,1, 11.8,1,1, -8.330, 10530.955, 303.719, 52716.790 23/01/05,19:53:37,12,10,1, 11.8,1,1, -8.330, 10530.946, 303.743, 52716.769 23/01/05,19:53:37,13,10,1, 11.8,1,1, -8.330, 10530.936, 303.771, 52716.755 23/01/05,19:53:37,14,10,1, 11.8,1,1, -8.330, 10530.954, 303.790, 52716.749 23/01/05,19:53:37,15,10,1, 11.8,1,1, -8.330, 10530.986, 303.784, 52716.754 23/01/05,19:53:37,16,10,1, 11.8,1,1, -8.330, 10530.944, 303.805, 52716.706 23/01/05,19:53:37,17,10,1, 11.8,1,1, -8.330, 10530.964, 303.782, 52716.709 23/01/05,19:53:37,18,10,1, 11.8,1,1, -8.330, 10530.982, 303.823, 52716.726 23/01/05,19:53:37,19,10,1, 11.8,1,1, -8.330, 10530.976, 303.837, 52716.694 23/01/05,19:53:38,00,10,1, 11.8,1,1, -8.329, 10530.974, 303.837, 52716.694 23/01/05,19:53:38,01,10,1, 11.8,1,1, -8.329, 10530.943, 303.858, 52716.721 23/01/05,19:53:38,02,10,1, 11.8,1,1, -8.329, 10530.957, 303.850, 52716.683 23/01/05,19:53:38,03,10,1, 11.8,1,1, -8.329, 10530.975, 303.882, 52716.663 23/01/05,19:53:38,04,10,1, 11.8,1,1, -8.329, 10530.973, 303.900, 52716.629 23/01/05,19:53:38,05,10,1, 11.8,1,1, -8.329, 10530.991, 303.901, 52716.644 23/01/05,19:53:38,06,10,1, 11.8,1,1, -8.329, 10530.967, 303.921, 52716.649 23/01/05,19:53:38,07,10,1, 11.8,1,1, -8.329, 10530.998, 303.961, 52716.666 23/01/05,19:53:38,08,10,1, 11.8,1,1, -8.329, 10531.000, 303.951, 52716.624 23/01/05,19:53:38,09,10,1, 11.8,1,1, -8.329, 10530.996, 303.979, 52716.629 23/01/05,19:53:38,10,10,1, 11.8,1,1, -8.329, 10530.992, 304.003, 52716.633 23/01/05,19:53:38,11,10,1, 11.8,1,1, -8.329, 10530.999, 304.021, 52716.625 23/01/05,19:53:38,12,10,1, 11.8,1,1, -8.329, 10530.985, 304.025, 52716.602 23/01/05,19:53:38,13,10,1, 11.8,1,1, -8.329, 10531.013, 304.045, 52716.635 23/01/05,19:53:38,14,10,1, 11.8,1,1, -8.329, 10531.019, 304.042, 52716.579 23/01/05,19:53:38,15,10,1, 11.8,1,1, -8.329, 10530.979, 304.057, 52716.612 23/01/05,19:53:38,16,10,1, 11.8,1,1, -8.329, 10531.007, 304.074, 52716.611 23/01/05,19:53:38,17,10,1, 11.8,1,1, -8.329, 10531.013, 304.110, 52716.618 23/01/05,19:53:38,18,10,1, 11.8,1,1, -8.329, 10530.996, 304.097, 52716.619 23/01/05,19:53:38,19,10,1, 11.8,1,1, -8.329, 10531.026, 304.124, 52716.745 23/01/05,19:53:39,00,10,1, 11.9,1,1, -8.330, 10531.024, 304.124, 52716.745 23/01/05,19:53:39,01,10,1, 11.9,1,1, -8.330, 10531.020, 304.153, 52716.481 23/01/05,19:53:39,02,10,1, 11.9,1,1, -8.330, 10531.055, 304.177, 52716.405 23/01/05,19:53:39,03,10,1, 11.9,1,1, -8.330, 10531.000, 304.180, 52716.564 23/01/05,19:53:39,04,10,1, 11.9,1,1, -8.330, 10531.029, 304.200, 52716.559 23/01/05,19:53:39,05,10,1, 11.9,1,1, -8.330, 10531.057, 304.215, 52716.562 23/01/05,19:53:39,06,10,1, 11.9,1,1, -8.330, 10531.051, 304.235, 52716.545 23/01/05,19:53:39,07,10,1, 11.9,1,1, -8.330, 10531.038, 304.234, 52716.516 23/01/05,19:53:39,08,10,1, 11.9,1,1, -8.330, 10531.033, 304.259, 52716.499 23/01/05,19:53:39,09,10,1, 11.9,1,1, -8.330, 10531.046, 304.297, 52716.480 23/01/05,19:53:39,10,10,1, 11.9,1,1, -8.330, 10531.047, 304.300, 52716.453 23/01/05,19:53:39,11,10,1, 11.9,1,1, -8.330, 10531.077, 304.302, 52716.521 23/01/05,19:53:39,12,10,1, 11.9,1,1, -8.330, 10531.068, 304.298, 52716.575 23/01/05,19:53:39,13,10,1, 11.9,1,1, -8.330, 10531.029, 304.326, 52716.506 23/01/05,19:53:39,14,10,1, 11.9,1,1, -8.330, 10531.064, 304.346, 52716.527 23/01/05,19:53:39,15,10,1, 11.9,1,1, -8.330, 10531.082, 304.356, 52716.510 23/01/05,19:53:39,16,10,1, 11.9,1,1, -8.330, 10531.086, 304.369, 52716.505 23/01/05,19:53:39,17,10,1, 11.9,1,1, -8.330, 10531.049, 304.388, 52716.448 23/01/05,19:53:39,18,10,1, 11.9,1,1, -8.330, 10531.090, 304.403, 52716.413 23/01/05,19:53:39,19,10,1, 11.9,1,1, -8.330, 10531.099, 304.403, 52716.416 23/01/05,19:53:40,00,09,1, 11.8,1,1, -8.330, 10531.099, 304.403, 52716.416 23/01/05,19:53:40,01,09,1, 11.8,1,1, -8.330, 10531.109, 304.450, 52716.423 23/01/05,19:53:40,02,09,1, 11.8,1,1, -8.330, 10531.111, 304.433, 52716.453 23/01/05,19:53:40,03,09,1, 11.8,1,1, -8.330, 10531.080, 304.444, 52716.386 23/01/05,19:53:40,04,09,1, 11.8,1,1, -8.330, 10531.118, 304.462, 52716.407 23/01/05,19:53:40,05,09,1, 11.8,1,1, -8.330, 10531.092, 304.480, 52716.395 23/01/05,19:53:40,06,09,1, 11.8,1,1, -8.330, 10531.083, 304.467, 52716.339 23/01/05,19:53:40,07,09,1, 11.8,1,1, -8.330, 10531.110, 304.498, 52716.373 23/01/05,19:53:40,08,09,1, 11.8,1,1, -8.330, 10531.110, 304.498, 52716.310 23/01/05,19:53:40,09,09,1, 11.8,1,1, -8.330, 10531.116, 304.501, 52716.350 23/01/05,19:53:40,10,09,1, 11.8,1,1, -8.330, 10531.115, 304.530, 52716.383 23/01/05,19:53:40,11,09,1, 11.8,1,1, -8.330, 10531.115, 304.529, 52716.312 23/01/05,19:53:40,12,09,1, 11.8,1,1, -8.330, 10531.114, 304.550, 52716.324 23/01/05,19:53:40,13,09,1, 11.8,1,1, -8.330, 10531.120, 304.551, 52716.301 23/01/05,19:53:40,14,09,1, 11.8,1,1, -8.330, 10531.147, 304.559, 52716.300 23/01/05,19:53:40,15,09,1, 11.8,1,1, -8.330, 10531.122, 304.589, 52716.295 23/01/05,19:53:40,16,09,1, 11.8,1,1, -8.330, 10531.124, 304.566, 52716.254 23/01/05,19:53:40,17,09,1, 11.8,1,1, -8.330, 10531.133, 304.605, 52716.271 23/01/05,19:53:40,18,09,1, 11.8,1,1, -8.330, 10531.134, 304.629, 52716.290 23/01/05,19:53:40,19,09,1, 11.8,1,1, -8.330, 10531.161, 304.655, 52716.303 23/01/05,19:53:41,00,09,1, 11.8,1,1, -8.333, 10531.157, 304.655, 52716.303 23/01/05,19:53:41,01,09,1, 11.8,1,1, -8.333, 10531.174, 304.655, 52716.206 23/01/05,19:53:41,02,09,1, 11.8,1,1, -8.333, 10531.195, 304.664, 52716.188 23/01/05,19:53:41,03,09,1, 11.8,1,1, -8.333, 10531.183, 304.674, 52716.189 23/01/05,19:53:41,04,09,1, 11.8,1,1, -8.333, 10531.167, 304.657, 52716.203 23/01/05,19:53:41,05,09,1, 11.8,1,1, -8.333, 10531.203, 304.691, 52716.196 23/01/05,19:53:41,06,09,1, 11.8,1,1, -8.333, 10531.209, 304.704, 52716.220 23/01/05,19:53:41,07,09,1, 11.8,1,1, -8.333, 10531.169, 304.722, 52716.216 23/01/05,19:53:41,08,09,1, 11.8,1,1, -8.333, 10531.179, 304.711, 52716.175 23/01/05,19:53:41,09,09,1, 11.8,1,1, -8.333, 10531.207, 304.742, 52716.179 23/01/05,19:53:41,10,09,1, 11.8,1,1, -8.333, 10531.212, 304.755, 52716.160 23/01/05,19:53:41,11,09,1, 11.8,1,1, -8.333, 10531.192, 304.786, 52716.127 23/01/05,19:53:41,12,09,1, 11.8,1,1, -8.333, 10531.207, 304.783, 52716.134 23/01/05,19:53:41,13,09,1, 11.8,1,1, -8.333, 10531.203, 304.787, 52716.183 23/01/05,19:53:41,14,09,1, 11.8,1,1, -8.333, 10531.218, 304.809, 52716.141 23/01/05,19:53:41,15,09,1, 11.8,1,1, -8.333, 10531.235, 304.828, 52716.169 23/01/05,19:53:41,16,09,1, 11.8,1,1, -8.333, 10531.211, 304.852, 52716.162 23/01/05,19:53:41,17,09,1, 11.8,1,1, -8.333, 10531.242, 304.841, 52716.162 23/01/05,19:53:41,18,09,1, 11.8,1,1, -8.333, 10531.211, 304.858, 52716.121 23/01/05,19:53:41,19,09,1, 11.8,1,1, -8.333, 10531.210, 304.867, 52716.075 23/01/05,19:53:42,00,09,1, 11.8,1,1, -8.332, 10531.207, 304.867, 52716.075 23/01/05,19:53:42,01,09,1, 11.8,1,1, -8.332, 10531.220, 304.918, 52716.071 23/01/05,19:53:42,02,09,1, 11.8,1,1, -8.332, 10531.227, 304.917, 52716.101 23/01/05,19:53:42,03,09,1, 11.8,1,1, -8.332, 10531.212, 304.950, 52716.112 23/01/05,19:53:42,04,09,1, 11.8,1,1, -8.332, 10531.220, 304.970, 52716.082 23/01/05,19:53:42,05,09,1, 11.8,1,1, -8.332, 10531.263, 304.957, 52716.072 23/01/05,19:53:42,06,09,1, 11.8,1,1, -8.332, 10531.223, 304.980, 52716.061 23/01/05,19:53:42,07,09,1, 11.8,1,1, -8.332, 10531.235, 305.001, 52716.050 23/01/05,19:53:42,08,09,1, 11.8,1,1, -8.332, 10531.207, 305.015, 52716.035 23/01/05,19:53:42,09,09,1, 11.8,1,1, -8.332, 10531.232, 305.020, 52716.012 23/01/05,19:53:42,10,09,1, 11.8,1,1, -8.332, 10531.237, 305.032, 52716.047 23/01/05,19:53:42,11,09,1, 11.8,1,1, -8.332, 10531.228, 305.053, 52716.021 23/01/05,19:53:42,12,09,1, 11.8,1,1, -8.332, 10531.241, 305.069, 52715.994 23/01/05,19:53:42,13,09,1, 11.8,1,1, -8.332, 10531.254, 305.072, 52716.014 23/01/05,19:53:42,14,09,1, 11.8,1,1, -8.332, 10531.267, 305.079, 52716.004 23/01/05,19:53:42,15,09,1, 11.8,1,1, -8.332, 10531.230, 305.118, 52716.015 23/01/05,19:53:42,16,09,1, 11.8,1,1, -8.332, 10531.244, 305.139, 52716.002 23/01/05,19:53:42,17,09,1, 11.8,1,1, -8.332, 10531.253, 305.121, 52715.944 23/01/05,19:53:42,18,09,1, 11.8,1,1, -8.332, 10531.263, 305.120, 52715.938 23/01/05,19:53:42,19,09,1, 11.8,1,1, -8.332, 10531.277, 305.170, 52715.914 23/01/05,19:53:43,00,09,1, 11.9,1,1, -8.332, 10531.274, 305.170, 52715.914 23/01/05,19:53:43,01,09,1, 11.9,1,1, -8.332, 10531.284, 305.175, 52715.929 23/01/05,19:53:43,02,09,1, 11.9,1,1, -8.332, 10531.298, 305.184, 52715.926 23/01/05,19:53:43,03,09,1, 11.9,1,1, -8.332, 10531.284, 305.193, 52715.907 23/01/05,19:53:43,04,09,1, 11.9,1,1, -8.332, 10531.293, 305.203, 52715.899 23/01/05,19:53:43,05,09,1, 11.9,1,1, -8.332, 10531.288, 305.223, 52715.873 23/01/05,19:53:43,06,09,1, 11.9,1,1, -8.332, 10531.289, 305.233, 52715.868 23/01/05,19:53:43,07,09,1, 11.9,1,1, -8.332, 10531.311, 305.266, 52715.885 23/01/05,19:53:43,08,09,1, 11.9,1,1, -8.332, 10531.331, 305.275, 52715.877 23/01/05,19:53:43,09,09,1, 11.9,1,1, -8.332, 10531.325, 305.282, 52715.884 23/01/05,19:53:43,10,09,1, 11.9,1,1, -8.332, 10531.328, 305.321, 52715.881 23/01/05,19:53:43,11,09,1, 11.9,1,1, -8.332, 10531.331, 305.313, 52715.834 23/01/05,19:53:43,12,09,1, 11.9,1,1, -8.332, 10531.337, 305.315, 52715.836 23/01/05,19:53:43,13,09,1, 11.9,1,1, -8.332, 10531.320, 305.327, 52715.770 23/01/05,19:53:43,14,09,1, 11.9,1,1, -8.332, 10531.323, 305.338, 52715.747 23/01/05,19:53:43,15,09,1, 11.9,1,1, -8.332, 10531.329, 305.320, 52715.793 23/01/05,19:53:43,16,09,1, 11.9,1,1, -8.332, 10531.342, 305.363, 52715.777 23/01/05,19:53:43,17,09,1, 11.9,1,1, -8.332, 10531.350, 305.379, 52715.793 23/01/05,19:53:43,18,09,1, 11.9,1,1, -8.332, 10531.348, 305.398, 52715.790 23/01/05,19:53:43,19,09,1, 11.9,1,1, -8.332, 10531.357, 305.395, 52715.793 23/01/05,19:53:44,00,09,1, 11.8,1,1, -8.328, 10531.349, 305.395, 52715.793 23/01/05,19:53:44,01,09,1, 11.8,1,1, -8.328, 10531.364, 305.433, 52715.758 23/01/05,19:53:44,02,09,1, 11.8,1,1, -8.328, 10531.373, 305.461, 52715.735 23/01/05,19:53:44,03,09,1, 11.8,1,1, -8.328, 10531.377, 305.477, 52715.716 23/01/05,19:53:44,04,09,1, 11.8,1,1, -8.328, 10531.387, 305.461, 52715.736 23/01/05,19:53:44,05,09,1, 11.8,1,1, -8.328, 10531.379, 305.474, 52715.732 23/01/05,19:53:44,06,09,1, 11.8,1,1, -8.328, 10531.401, 305.469, 52715.709 23/01/05,19:53:44,07,09,1, 11.8,1,1, -8.328, 10531.396, 305.499, 52715.716 23/01/05,19:53:44,08,09,1, 11.8,1,1, -8.328, 10531.397, 305.512, 52715.690 23/01/05,19:53:44,09,09,1, 11.8,1,1, -8.328, 10531.391, 305.491, 52715.683 23/01/05,19:53:44,10,09,1, 11.8,1,1, -8.328, 10531.385, 305.544, 52715.688 23/01/05,19:53:44,11,09,1, 11.8,1,1, -8.328, 10531.406, 305.531, 52715.657 23/01/05,19:53:44,12,09,1, 11.8,1,1, -8.328, 10531.386, 305.547, 52715.625 23/01/05,19:53:44,13,09,1, 11.8,1,1, -8.328, 10531.406, 305.549, 52715.689 23/01/05,19:53:44,14,09,1, 11.8,1,1, -8.328, 10531.430, 305.564, 52715.657 23/01/05,19:53:44,15,09,1, 11.8,1,1, -8.328, 10531.405, 305.575, 52715.638 23/01/05,19:53:44,16,09,1, 11.8,1,1, -8.328, 10531.441, 305.614, 52715.649 23/01/05,19:53:44,17,09,1, 11.8,1,1, -8.328, 10531.425, 305.615, 52715.627 23/01/05,19:53:44,18,09,1, 11.8,1,1, -8.328, 10531.413, 305.629, 52715.610 23/01/05,19:53:44,19,09,1, 11.8,1,1, -8.328, 10531.442, 305.620, 52715.568 23/01/05,19:53:45,00,09,1, 11.9,1,1, -8.331, 10531.441, 305.620, 52715.568 23/01/05,19:53:45,01,09,1, 11.9,1,1, -8.331, 10531.420, 305.643, 52715.595 23/01/05,19:53:45,02,09,1, 11.9,1,1, -8.331, 10531.432, 305.663, 52715.591 23/01/05,19:53:45,03,09,1, 11.9,1,1, -8.331, 10531.435, 305.689, 52715.628 23/01/05,19:53:45,04,09,1, 11.9,1,1, -8.331, 10531.462, 305.658, 52715.526 23/01/05,19:53:45,05,09,1, 11.9,1,1, -8.331, 10531.465, 305.731, 52715.593 23/01/05,19:53:45,06,09,1, 11.9,1,1, -8.331, 10531.459, 305.723, 52715.565 23/01/05,19:53:45,07,09,1, 11.9,1,1, -8.331, 10531.440, 305.726, 52715.546 23/01/05,19:53:45,08,09,1, 11.9,1,1, -8.331, 10531.481, 305.740, 52715.534 23/01/05,19:53:45,09,09,1, 11.9,1,1, -8.331, 10531.466, 305.743, 52715.490 23/01/05,19:53:45,10,09,1, 11.9,1,1, -8.331, 10531.472, 305.766, 52715.491 23/01/05,19:53:45,11,09,1, 11.9,1,1, -8.331, 10531.505, 305.769, 52715.510 23/01/05,19:53:45,12,09,1, 11.9,1,1, -8.331, 10531.502, 305.797, 52715.546 23/01/05,19:53:45,13,09,1, 11.9,1,1, -8.331, 10531.493, 305.821, 52715.542 23/01/05,19:53:45,14,09,1, 11.9,1,1, -8.331, 10531.505, 305.834, 52715.481 23/01/05,19:53:45,15,09,1, 11.9,1,1, -8.331, 10531.488, 305.822, 52715.386 23/01/05,19:53:45,16,09,1, 11.9,1,1, -8.331, 10531.497, 305.857, 52715.401 23/01/05,19:53:45,17,09,1, 11.9,1,1, -8.331, 10531.519, 305.868, 52715.455 23/01/05,19:53:45,18,09,1, 11.9,1,1, -8.331, 10531.512, 305.858, 52715.456 23/01/05,19:53:45,19,09,1, 11.9,1,1, -8.331, 10531.506, 305.865, 52715.461 23/01/05,19:53:46,00,09,1, 11.9,1,1, -8.331, 10531.499, 305.865, 52715.461 23/01/05,19:53:46,01,09,1, 11.9,1,1, -8.331, 10531.509, 305.901, 52715.421 23/01/05,19:53:46,02,09,1, 11.9,1,1, -8.331, 10531.500, 305.916, 52715.408 23/01/05,19:53:46,03,09,1, 11.9,1,1, -8.331, 10531.525, 305.930, 52715.397 23/01/05,19:53:46,04,09,1, 11.9,1,1, -8.331, 10531.525, 305.963, 52715.353 23/01/05,19:53:46,05,09,1, 11.9,1,1, -8.331, 10531.527, 305.964, 52715.355 23/01/05,19:53:46,06,09,1, 11.9,1,1, -8.331, 10531.524, 305.977, 52715.320 23/01/05,19:53:46,07,09,1, 11.9,1,1, -8.331, 10531.534, 305.970, 52715.345 23/01/05,19:53:46,08,09,1, 11.9,1,1, -8.331, 10531.517, 306.001, 52715.339 23/01/05,19:53:46,09,09,1, 11.9,1,1, -8.331, 10531.549, 306.018, 52715.364 23/01/05,19:53:46,10,09,1, 11.9,1,1, -8.331, 10531.541, 306.025, 52715.364 23/01/05,19:53:46,11,09,1, 11.9,1,1, -8.331, 10531.508, 306.028, 52715.294 23/01/05,19:53:46,12,09,1, 11.9,1,1, -8.331, 10531.523, 305.999, 52715.301 23/01/05,19:53:46,13,09,1, 11.9,1,1, -8.331, 10531.547, 306.054, 52715.290 23/01/05,19:53:46,14,09,1, 11.9,1,1, -8.331, 10531.560, 306.056, 52715.299 23/01/05,19:53:46,15,09,1, 11.9,1,1, -8.331, 10531.528, 306.063, 52715.294 23/01/05,19:53:46,16,09,1, 11.9,1,1, -8.331, 10531.554, 306.078, 52715.312 23/01/05,19:53:46,17,09,1, 11.9,1,1, -8.331, 10531.539, 306.108, 52715.306 23/01/05,19:53:46,18,09,1, 11.9,1,1, -8.331, 10531.539, 306.088, 52715.271 23/01/05,19:53:46,19,09,1, 11.9,1,1, -8.331, 10531.557, 306.099, 52715.249 23/01/05,19:53:47,00,09,1, 11.9,1,1, -8.332, 10531.549, 306.099, 52715.249 23/01/05,19:53:47,01,09,1, 11.9,1,1, -8.332, 10531.520, 306.143, 52715.186 23/01/05,19:53:47,02,09,1, 11.9,1,1, -8.332, 10531.567, 306.155, 52715.183 23/01/05,19:53:47,03,09,1, 11.9,1,1, -8.332, 10531.547, 306.156, 52715.186 23/01/05,19:53:47,04,09,1, 11.9,1,1, -8.332, 10531.544, 306.187, 52715.158 23/01/05,19:53:47,05,09,1, 11.9,1,1, -8.332, 10531.558, 306.187, 52715.169 23/01/05,19:53:47,06,09,1, 11.9,1,1, -8.332, 10531.558, 306.175, 52715.170 23/01/05,19:53:47,07,09,1, 11.9,1,1, -8.332, 10531.577, 306.189, 52715.145 23/01/05,19:53:47,08,09,1, 11.9,1,1, -8.332, 10531.556, 306.226, 52715.143 23/01/05,19:53:47,09,09,1, 11.9,1,1, -8.332, 10531.555, 306.221, 52715.108 23/01/05,19:53:47,10,09,1, 11.9,1,1, -8.332, 10531.540, 306.222, 52715.074 23/01/05,19:53:47,11,09,1, 11.9,1,1, -8.332, 10531.549, 306.243, 52715.098 23/01/05,19:53:47,12,09,1, 11.9,1,1, -8.332, 10531.579, 306.268, 52715.092 23/01/05,19:53:47,13,09,1, 11.9,1,1, -8.332, 10531.568, 306.257, 52715.115 23/01/05,19:53:47,14,09,1, 11.9,1,1, -8.332, 10531.584, 306.289, 52715.084 23/01/05,19:53:47,15,09,1, 11.9,1,1, -8.332, 10531.555, 306.280, 52715.075 23/01/05,19:53:47,16,09,1, 11.9,1,1, -8.332, 10531.565, 306.314, 52715.046 23/01/05,19:53:47,17,09,1, 11.9,1,1, -8.332, 10531.561, 306.339, 52715.019 23/01/05,19:53:47,18,09,1, 11.9,1,1, -8.332, 10531.568, 306.299, 52715.025 23/01/05,19:53:47,19,09,1, 11.9,1,1, -8.332, 10531.571, 306.335, 52715.047 23/01/05,19:53:48,00,09,1, 11.9,1,1, -8.327, 10531.566, 306.335, 52715.047 23/01/05,19:53:48,01,09,1, 11.9,1,1, -8.327, 10531.580, 306.364, 52715.014 23/01/05,19:53:48,02,09,1, 11.9,1,1, -8.327, 10531.563, 306.375, 52715.010 23/01/05,19:53:48,03,09,1, 11.9,1,1, -8.327, 10531.582, 306.402, 52715.021 23/01/05,19:53:48,04,09,1, 11.9,1,1, -8.327, 10531.568, 306.357, 52715.014 23/01/05,19:53:48,05,09,1, 11.9,1,1, -8.327, 10531.552, 306.427, 52715.005 23/01/05,19:53:48,06,09,1, 11.9,1,1, -8.327, 10531.556, 306.411, 52714.929 23/01/05,19:53:48,07,09,1, 11.9,1,1, -8.327, 10531.564, 306.458, 52714.927 23/01/05,19:53:48,08,09,1, 11.9,1,1, -8.327, 10531.588, 306.453, 52714.932 23/01/05,19:53:48,09,09,1, 11.9,1,1, -8.327, 10531.568, 306.437, 52714.912 23/01/05,19:53:48,10,09,1, 11.9,1,1, -8.327, 10531.579, 306.437, 52714.917 23/01/05,19:53:48,11,09,1, 11.9,1,1, -8.327, 10531.579, 306.448, 52714.925 23/01/05,19:53:48,12,09,1, 11.9,1,1, -8.327, 10531.538, 306.479, 52714.890 23/01/05,19:53:48,13,09,1, 11.9,1,1, -8.327, 10531.581, 306.480, 52714.908 23/01/05,19:53:48,14,09,1, 11.9,1,1, -8.327, 10531.563, 306.477, 52714.865 23/01/05,19:53:48,15,09,1, 11.9,1,1, -8.327, 10531.598, 306.499, 52714.855 23/01/05,19:53:48,16,09,1, 11.9,1,1, -8.327, 10531.587, 306.521, 52714.840 23/01/05,19:53:48,17,09,1, 11.9,1,1, -8.327, 10531.601, 306.526, 52714.842 23/01/05,19:53:48,18,09,1, 11.9,1,1, -8.327, 10531.598, 306.539, 52714.836 23/01/05,19:53:48,19,09,1, 11.9,1,1, -8.327, 10531.594, 306.538, 52714.841 23/01/05,19:53:49,00,09,1, 11.9,1,1, -8.331, 10531.591, 306.538, 52714.841 23/01/05,19:53:49,01,09,1, 11.9,1,1, -8.331, 10531.605, 306.583, 52714.849 23/01/05,19:53:49,02,09,1, 11.9,1,1, -8.331, 10531.585, 306.577, 52714.813 23/01/05,19:53:49,03,09,1, 11.9,1,1, -8.331, 10531.599, 306.600, 52714.807 23/01/05,19:53:49,04,09,1, 11.9,1,1, -8.331, 10531.593, 306.587, 52714.757 23/01/05,19:53:49,05,09,1, 11.9,1,1, -8.331, 10531.613, 306.625, 52714.767 23/01/05,19:53:49,06,09,1, 11.9,1,1, -8.331, 10531.603, 306.594, 52714.742 23/01/05,19:53:49,07,09,1, 11.9,1,1, -8.331, 10531.601, 306.622, 52714.771 23/01/05,19:53:49,08,09,1, 11.9,1,1, -8.331, 10531.605, 306.628, 52714.793 23/01/05,19:53:49,09,09,1, 11.9,1,1, -8.331, 10531.606, 306.637, 52714.769 23/01/05,19:53:49,10,09,1, 11.9,1,1, -8.331, 10531.606, 306.644, 52714.747 23/01/05,19:53:49,11,09,1, 11.9,1,1, -8.331, 10531.605, 306.657, 52714.739 23/01/05,19:53:49,12,09,1, 11.9,1,1, -8.331, 10531.606, 306.666, 52714.718 23/01/05,19:53:49,13,09,1, 11.9,1,1, -8.331, 10531.614, 306.662, 52714.700 23/01/05,19:53:49,14,09,1, 11.9,1,1, -8.331, 10531.626, 306.676, 52714.714 23/01/05,19:53:49,15,09,1, 11.9,1,1, -8.331, 10531.616, 306.672, 52714.690 23/01/05,19:53:49,16,09,1, 11.9,1,1, -8.331, 10531.630, 306.699, 52714.676 23/01/05,19:53:49,17,09,1, 11.9,1,1, -8.331, 10531.617, 306.692, 52714.675 23/01/05,19:53:49,18,09,1, 11.9,1,1, -8.331, 10531.603, 306.722, 52714.623 23/01/05,19:53:49,19,09,1, 11.9,1,1, -8.331, 10531.621, 306.690, 52714.630 23/01/05,19:53:50,00,09,1, 11.7,1,1, -8.332, 10531.616, 306.690, 52714.630 23/01/05,19:53:50,01,09,1, 11.7,1,1, -8.332, 10531.627, 306.733, 52714.519 23/01/05,19:53:50,02,09,1, 11.7,1,1, -8.332, 10531.663, 306.729, 52714.557 23/01/05,19:53:50,03,09,1, 11.7,1,1, -8.332, 10531.631, 306.742, 52714.554 23/01/05,19:53:50,04,09,1, 11.7,1,1, -8.332, 10531.646, 306.770, 52714.565 23/01/05,19:53:50,05,09,1, 11.7,1,1, -8.332, 10531.646, 306.772, 52714.595 23/01/05,19:53:50,06,09,1, 11.7,1,1, -8.332, 10531.649, 306.738, 52714.517 23/01/05,19:53:50,07,09,1, 11.7,1,1, -8.332, 10531.641, 306.769, 52714.520 23/01/05,19:53:50,08,09,1, 11.7,1,1, -8.332, 10531.649, 306.762, 52714.539 23/01/05,19:53:50,09,09,1, 11.7,1,1, -8.332, 10531.654, 306.779, 52714.477 23/01/05,19:53:50,10,09,1, 11.7,1,1, -8.332, 10531.656, 306.782, 52714.497 23/01/05,19:53:50,11,09,1, 11.7,1,1, -8.332, 10531.647, 306.814, 52714.479 23/01/05,19:53:50,12,09,1, 11.7,1,1, -8.332, 10531.635, 306.825, 52714.452 23/01/05,19:53:50,13,09,1, 11.7,1,1, -8.332, 10531.655, 306.816, 52714.448 23/01/05,19:53:50,14,09,1, 11.7,1,1, -8.332, 10531.667, 306.842, 52714.498 23/01/05,19:53:50,15,09,1, 11.7,1,1, -8.332, 10531.651, 306.830, 52714.440 23/01/05,19:53:50,16,09,1, 11.7,1,1, -8.332, 10531.651, 306.832, 52714.437 23/01/05,19:53:50,17,09,1, 11.7,1,1, -8.332, 10531.654, 306.841, 52714.386 23/01/05,19:53:50,18,09,1, 11.7,1,1, -8.332, 10531.672, 306.882, 52714.376 23/01/05,19:53:50,19,09,1, 11.7,1,1, -8.332, 10531.648, 306.859, 52714.354 23/01/05,19:53:51,00,09,1, 11.8,1,1, -8.331, 10531.641, 306.859, 52714.354 23/01/05,19:53:51,01,09,1, 11.8,1,1, -8.331, 10531.670, 306.863, 52714.352 23/01/05,19:53:51,02,09,1, 11.8,1,1, -8.331, 10531.663, 306.907, 52714.336 23/01/05,19:53:51,03,09,1, 11.8,1,1, -8.331, 10531.659, 306.882, 52714.330 23/01/05,19:53:51,04,09,1, 11.8,1,1, -8.331, 10531.644, 306.902, 52714.309 23/01/05,19:53:51,05,09,1, 11.8,1,1, -8.331, 10531.634, 306.915, 52714.272 23/01/05,19:53:51,06,09,1, 11.8,1,1, -8.331, 10531.615, 306.882, 52714.273 23/01/05,19:53:51,07,09,1, 11.8,1,1, -8.331, 10531.643, 306.915, 52714.277 23/01/05,19:53:51,08,09,1, 11.8,1,1, -8.331, 10531.660, 306.948, 52714.267 23/01/05,19:53:51,09,09,1, 11.8,1,1, -8.331, 10531.649, 306.938, 52714.216 23/01/05,19:53:51,10,09,1, 11.8,1,1, -8.331, 10531.645, 306.938, 52714.258 23/01/05,19:53:51,11,09,1, 11.8,1,1, -8.331, 10531.671, 306.942, 52714.249 23/01/05,19:53:51,12,09,1, 11.8,1,1, -8.331, 10531.675, 306.983, 52714.229 23/01/05,19:53:51,13,09,1, 11.8,1,1, -8.331, 10531.648, 306.969, 52714.230 23/01/05,19:53:51,14,09,1, 11.8,1,1, -8.331, 10531.651, 306.963, 52714.200 23/01/05,19:53:51,15,09,1, 11.8,1,1, -8.331, 10531.652, 306.999, 52714.217 23/01/05,19:53:51,16,09,1, 11.8,1,1, -8.331, 10531.637, 307.002, 52714.212 23/01/05,19:53:51,17,09,1, 11.8,1,1, -8.331, 10531.660, 307.004, 52714.187 23/01/05,19:53:51,18,09,1, 11.8,1,1, -8.331, 10531.646, 307.006, 52714.162 23/01/05,19:53:51,19,09,1, 11.8,1,1, -8.331, 10531.642, 307.037, 52714.171 23/01/05,19:53:52,00,10,1, 11.8,1,1, -8.332, 10531.641, 307.037, 52714.171 23/01/05,19:53:52,01,10,1, 11.8,1,1, -8.332, 10531.638, 307.061, 52714.148 23/01/05,19:53:52,02,10,1, 11.8,1,1, -8.332, 10531.639, 307.025, 52714.104 23/01/05,19:53:52,03,10,1, 11.8,1,1, -8.332, 10531.632, 307.054, 52714.097 23/01/05,19:53:52,04,10,1, 11.8,1,1, -8.332, 10531.646, 307.083, 52714.100 23/01/05,19:53:52,05,10,1, 11.8,1,1, -8.332, 10531.666, 307.094, 52714.058 23/01/05,19:53:52,06,10,1, 11.8,1,1, -8.332, 10531.673, 307.095, 52713.990 23/01/05,19:53:52,07,10,1, 11.8,1,1, -8.332, 10531.617, 307.102, 52714.159 23/01/05,19:53:52,08,10,1, 11.8,1,1, -8.332, 10531.626, 307.134, 52714.085 23/01/05,19:53:52,09,10,1, 11.8,1,1, -8.332, 10531.639, 307.126, 52714.053 23/01/05,19:53:52,10,10,1, 11.8,1,1, -8.332, 10531.636, 307.145, 52714.030 23/01/05,19:53:52,11,10,1, 11.8,1,1, -8.332, 10531.642, 307.126, 52714.026 23/01/05,19:53:52,12,10,1, 11.8,1,1, -8.332, 10531.656, 307.169, 52714.023 23/01/05,19:53:52,13,10,1, 11.8,1,1, -8.332, 10531.652, 307.164, 52714.017 23/01/05,19:53:52,14,10,1, 11.8,1,1, -8.332, 10531.652, 307.149, 52714.002 23/01/05,19:53:52,15,10,1, 11.8,1,1, -8.332, 10531.683, 307.179, 52714.006 23/01/05,19:53:52,16,10,1, 11.8,1,1, -8.332, 10531.652, 307.187, 52714.000 23/01/05,19:53:52,17,10,1, 11.8,1,1, -8.332, 10531.667, 307.192, 52713.992 23/01/05,19:53:52,18,10,1, 11.8,1,1, -8.332, 10531.643, 307.204, 52713.975 23/01/05,19:53:52,19,10,1, 11.8,1,1, -8.332, 10531.649, 307.208, 52713.953 23/01/05,19:53:53,00,10,1, 11.9,1,1, -8.330, 10531.641, 307.208, 52713.953 23/01/05,19:53:53,01,10,1, 11.9,1,1, -8.330, 10531.637, 307.196, 52713.890 23/01/05,19:53:53,02,10,1, 11.9,1,1, -8.330, 10531.643, 307.215, 52713.886 23/01/05,19:53:53,03,10,1, 11.9,1,1, -8.330, 10531.667, 307.219, 52713.914 23/01/05,19:53:53,04,10,1, 11.9,1,1, -8.330, 10531.648, 307.236, 52713.864 23/01/05,19:53:53,05,10,1, 11.9,1,1, -8.330, 10531.657, 307.251, 52713.892 23/01/05,19:53:53,06,10,1, 11.9,1,1, -8.330, 10531.621, 307.230, 52713.890 23/01/05,19:53:53,07,10,1, 11.9,1,1, -8.330, 10531.617, 307.248, 52713.846 23/01/05,19:53:53,08,10,1, 11.9,1,1, -8.330, 10531.641, 307.244, 52713.842 23/01/05,19:53:53,09,10,1, 11.9,1,1, -8.330, 10531.675, 307.277, 52713.807 23/01/05,19:53:53,10,10,1, 11.9,1,1, -8.330, 10531.641, 307.289, 52713.779 23/01/05,19:53:53,11,10,1, 11.9,1,1, -8.330, 10531.624, 307.294, 52713.799 23/01/05,19:53:53,12,10,1, 11.9,1,1, -8.330, 10531.649, 307.294, 52713.773 23/01/05,19:53:53,13,10,1, 11.9,1,1, -8.330, 10531.630, 307.326, 52713.581 23/01/05,19:53:53,14,10,1, 11.9,1,1, -8.330, 10531.614, 307.303, 52713.831 23/01/05,19:53:53,15,10,1, 11.9,1,1, -8.330, 10531.649, 307.326, 52713.799 23/01/05,19:53:53,16,10,1, 11.9,1,1, -8.330, 10531.602, 307.342, 52713.736 23/01/05,19:53:53,17,10,1, 11.9,1,1, -8.330, 10531.657, 307.320, 52713.712 23/01/05,19:53:53,18,10,1, 11.9,1,1, -8.330, 10531.648, 307.325, 52713.681 23/01/05,19:53:53,19,10,1, 11.9,1,1, -8.330, 10531.611, 307.320, 52713.652 23/01/05,19:53:54,00,10,1, 11.8,1,1, -8.334, 10531.608, 307.320, 52713.652 23/01/05,19:53:54,01,10,1, 11.8,1,1, -8.334, 10531.647, 307.354, 52713.693 23/01/05,19:53:54,02,10,1, 11.8,1,1, -8.334, 10531.612, 307.384, 52713.638 23/01/05,19:53:54,03,10,1, 11.8,1,1, -8.334, 10531.623, 307.369, 52713.641 23/01/05,19:53:54,04,10,1, 11.8,1,1, -8.334, 10531.633, 307.393, 52713.646 23/01/05,19:53:54,05,10,1, 11.8,1,1, -8.334, 10531.623, 307.389, 52713.624 23/01/05,19:53:54,06,10,1, 11.8,1,1, -8.334, 10531.620, 307.398, 52713.609 23/01/05,19:53:54,07,10,1, 11.8,1,1, -8.334, 10531.623, 307.401, 52713.588 23/01/05,19:53:54,08,10,1, 11.8,1,1, -8.334, 10531.640, 307.409, 52713.550 23/01/05,19:53:54,09,10,1, 11.8,1,1, -8.334, 10531.630, 307.404, 52713.601 23/01/05,19:53:54,10,10,1, 11.8,1,1, -8.334, 10531.622, 307.420, 52713.606 23/01/05,19:53:54,11,10,1, 11.8,1,1, -8.334, 10531.641, 307.423, 52713.586 23/01/05,19:53:54,12,10,1, 11.8,1,1, -8.334, 10531.604, 307.405, 52713.519 23/01/05,19:53:54,13,10,1, 11.8,1,1, -8.334, 10531.600, 307.434, 52713.549 23/01/05,19:53:54,14,10,1, 11.8,1,1, -8.334, 10531.630, 307.460, 52713.526 23/01/05,19:53:54,15,10,1, 11.8,1,1, -8.334, 10531.624, 307.464, 52713.496 23/01/05,19:53:54,16,10,1, 11.8,1,1, -8.334, 10531.617, 307.465, 52713.472 23/01/05,19:53:54,17,10,1, 11.8,1,1, -8.334, 10531.614, 307.462, 52713.471 23/01/05,19:53:54,18,10,1, 11.8,1,1, -8.334, 10531.612, 307.477, 52713.474 23/01/05,19:53:54,19,10,1, 11.8,1,1, -8.334, 10531.613, 307.480, 52713.466 23/01/05,19:53:55,00,10,1, 11.9,1,1, -8.335, 10531.608, 307.480, 52713.466 23/01/05,19:53:55,01,10,1, 11.9,1,1, -8.335, 10531.621, 307.488, 52713.461 23/01/05,19:53:55,02,10,1, 11.9,1,1, -8.335, 10531.615, 307.489, 52713.390 23/01/05,19:53:55,03,10,1, 11.9,1,1, -8.335, 10531.621, 307.509, 52713.380 23/01/05,19:53:55,04,10,1, 11.9,1,1, -8.335, 10531.613, 307.529, 52713.373 23/01/05,19:53:55,05,10,1, 11.9,1,1, -8.335, 10531.620, 307.531, 52713.383 23/01/05,19:53:55,06,10,1, 11.9,1,1, -8.335, 10531.607, 307.510, 52713.357 23/01/05,19:53:55,07,10,1, 11.9,1,1, -8.335, 10531.628, 307.538, 52713.359 23/01/05,19:53:55,08,10,1, 11.9,1,1, -8.335, 10531.617, 307.546, 52713.318 23/01/05,19:53:55,09,10,1, 11.9,1,1, -8.335, 10531.618, 307.549, 52713.301 23/01/05,19:53:55,10,10,1, 11.9,1,1, -8.335, 10531.604, 307.541, 52713.304 23/01/05,19:53:55,11,10,1, 11.9,1,1, -8.335, 10531.635, 307.561, 52713.282 23/01/05,19:53:55,12,10,1, 11.9,1,1, -8.335, 10531.647, 307.554, 52713.286 23/01/05,19:53:55,13,10,1, 11.9,1,1, -8.335, 10531.624, 307.556, 52713.304 23/01/05,19:53:55,14,10,1, 11.9,1,1, -8.335, 10531.604, 307.576, 52713.270 23/01/05,19:53:55,15,10,1, 11.9,1,1, -8.335, 10531.634, 307.585, 52713.295 23/01/05,19:53:55,16,10,1, 11.9,1,1, -8.335, 10531.609, 307.577, 52713.295 23/01/05,19:53:55,17,10,1, 11.9,1,1, -8.335, 10531.616, 307.594, 52713.267 23/01/05,19:53:55,18,10,1, 11.9,1,1, -8.335, 10531.633, 307.610, 52713.230 23/01/05,19:53:55,19,10,1, 11.9,1,1, -8.335, 10531.636, 307.610, 52713.202 23/01/05,19:53:56,00,10,1, 11.9,1,1, -8.329, 10531.633, 307.610, 52713.202 23/01/05,19:53:56,01,10,1, 11.9,1,1, -8.329, 10531.646, 307.596, 52713.228 23/01/05,19:53:56,02,10,1, 11.9,1,1, -8.329, 10531.637, 307.618, 52713.178 23/01/05,19:53:56,03,10,1, 11.9,1,1, -8.329, 10531.643, 307.603, 52713.145 23/01/05,19:53:56,04,10,1, 11.9,1,1, -8.329, 10531.623, 307.622, 52713.197 23/01/05,19:53:56,05,10,1, 11.9,1,1, -8.329, 10531.616, 307.606, 52713.159 23/01/05,19:53:56,06,10,1, 11.9,1,1, -8.329, 10531.630, 307.619, 527