23/01/04,14:00:00,00,08,1, 11.9,1,1, -2.421, 10493.248, 318.918, 52775.009 23/01/04,14:00:00,01,08,1, 11.9,1,1, -2.421, 10493.278, 318.869, 52774.852 23/01/04,14:00:00,02,08,1, 11.9,1,1, -2.421, 10493.244, 318.916, 52774.743 23/01/04,14:00:00,03,08,1, 11.9,1,1, -2.421, 10493.243, 318.878, 52774.675 23/01/04,14:00:00,04,08,1, 11.9,1,1, -2.421, 10493.240, 318.899, 52774.702 23/01/04,14:00:00,05,08,1, 11.9,1,1, -2.421, 10493.257, 318.894, 52774.697 23/01/04,14:00:00,06,08,1, 11.9,1,1, -2.421, 10493.236, 318.868, 52774.691 23/01/04,14:00:00,07,08,1, 11.9,1,1, -2.421, 10493.236, 318.846, 52774.686 23/01/04,14:00:00,08,08,1, 11.9,1,1, -2.421, 10493.244, 318.884, 52774.713 23/01/04,14:00:00,09,08,1, 11.9,1,1, -2.421, 10493.216, 318.846, 52774.635 23/01/04,14:00:00,10,08,1, 11.9,1,1, -2.421, 10493.252, 318.920, 52774.558 23/01/04,14:00:00,11,08,1, 11.9,1,1, -2.421, 10493.223, 318.923, 52774.708 23/01/04,14:00:00,12,08,1, 11.9,1,1, -2.421, 10493.204, 318.863, 52774.714 23/01/04,14:00:00,13,08,1, 11.9,1,1, -2.421, 10493.189, 318.851, 52774.644 23/01/04,14:00:00,14,08,1, 11.9,1,1, -2.421, 10493.195, 318.853, 52774.690 23/01/04,14:00:00,15,08,1, 11.9,1,1, -2.421, 10493.235, 318.903, 52774.713 23/01/04,14:00:00,16,08,1, 11.9,1,1, -2.421, 10493.209, 318.900, 52774.716 23/01/04,14:00:00,17,08,1, 11.9,1,1, -2.421, 10493.229, 318.841, 52774.667 23/01/04,14:00:00,18,08,1, 11.9,1,1, -2.421, 10493.203, 318.834, 52774.649 23/01/04,14:00:00,19,08,1, 11.9,1,1, -2.421, 10493.206, 318.846, 52774.667 23/01/04,14:00:01,00,08,1, 11.8,1,1, -2.422, 10493.206, 318.846, 52774.667 23/01/04,14:00:01,01,08,1, 11.8,1,1, -2.422, 10493.165, 318.876, 52774.664 23/01/04,14:00:01,02,08,1, 11.8,1,1, -2.422, 10493.180, 318.870, 52774.682 23/01/04,14:00:01,03,08,1, 11.8,1,1, -2.422, 10493.194, 318.940, 52774.747 23/01/04,14:00:01,04,08,1, 11.8,1,1, -2.422, 10493.187, 318.924, 52774.683 23/01/04,14:00:01,05,08,1, 11.8,1,1, -2.422, 10493.164, 318.905, 52774.688 23/01/04,14:00:01,06,08,1, 11.8,1,1, -2.422, 10493.159, 318.889, 52774.663 23/01/04,14:00:01,07,08,1, 11.8,1,1, -2.422, 10493.131, 318.873, 52774.622 23/01/04,14:00:01,08,08,1, 11.8,1,1, -2.422, 10493.143, 318.871, 52774.629 23/01/04,14:00:01,09,08,1, 11.8,1,1, -2.422, 10493.160, 318.850, 52774.636 23/01/04,14:00:01,10,08,1, 11.8,1,1, -2.422, 10493.129, 318.907, 52774.658 23/01/04,14:00:01,11,08,1, 11.8,1,1, -2.422, 10493.124, 318.881, 52774.643 23/01/04,14:00:01,12,08,1, 11.8,1,1, -2.422, 10493.169, 318.915, 52774.695 23/01/04,14:00:01,13,08,1, 11.8,1,1, -2.422, 10493.132, 318.917, 52774.679 23/01/04,14:00:01,14,08,1, 11.8,1,1, -2.422, 10493.142, 318.926, 52774.700 23/01/04,14:00:01,15,08,1, 11.8,1,1, -2.422, 10493.141, 318.933, 52774.665 23/01/04,14:00:01,16,08,1, 11.8,1,1, -2.422, 10493.126, 318.892, 52774.664 23/01/04,14:00:01,17,08,1, 11.8,1,1, -2.422, 10493.116, 318.887, 52774.514 23/01/04,14:00:01,18,08,1, 11.8,1,1, -2.422, 10493.116, 318.884, 52774.653 23/01/04,14:00:01,19,08,1, 11.8,1,1, -2.422, 10493.116, 318.917, 52774.692 23/01/04,14:00:02,00,08,1, 11.9,1,1, -2.419, 10493.114, 318.917, 52774.692 23/01/04,14:00:02,01,08,1, 11.9,1,1, -2.419, 10493.119, 318.882, 52774.652 23/01/04,14:00:02,02,08,1, 11.9,1,1, -2.419, 10493.108, 318.904, 52774.683 23/01/04,14:00:02,03,08,1, 11.9,1,1, -2.419, 10493.098, 318.922, 52774.681 23/01/04,14:00:02,04,08,1, 11.9,1,1, -2.419, 10493.104, 318.921, 52774.628 23/01/04,14:00:02,05,08,1, 11.9,1,1, -2.419, 10493.112, 318.940, 52774.664 23/01/04,14:00:02,06,08,1, 11.9,1,1, -2.419, 10493.120, 318.876, 52774.598 23/01/04,14:00:02,07,08,1, 11.9,1,1, -2.419, 10493.087, 318.943, 52774.622 23/01/04,14:00:02,08,08,1, 11.9,1,1, -2.419, 10493.083, 318.949, 52774.634 23/01/04,14:00:02,09,08,1, 11.9,1,1, -2.419, 10493.067, 318.901, 52774.550 23/01/04,14:00:02,10,08,1, 11.9,1,1, -2.419, 10493.111, 318.912, 52774.645 23/01/04,14:00:02,11,08,1, 11.9,1,1, -2.419, 10493.068, 318.906, 52774.586 23/01/04,14:00:02,12,08,1, 11.9,1,1, -2.419, 10493.084, 318.928, 52774.624 23/01/04,14:00:02,13,08,1, 11.9,1,1, -2.419, 10493.055, 318.898, 52774.608 23/01/04,14:00:02,14,08,1, 11.9,1,1, -2.419, 10493.067, 318.919, 52774.612 23/01/04,14:00:02,15,08,1, 11.9,1,1, -2.419, 10493.045, 318.925, 52774.615 23/01/04,14:00:02,16,08,1, 11.9,1,1, -2.419, 10493.030, 318.879, 52774.607 23/01/04,14:00:02,17,08,1, 11.9,1,1, -2.419, 10493.019, 318.901, 52774.621 23/01/04,14:00:02,18,08,1, 11.9,1,1, -2.419, 10493.078, 318.923, 52774.595 23/01/04,14:00:02,19,08,1, 11.9,1,1, -2.419, 10493.047, 318.923, 52774.658 23/01/04,14:00:03,00,08,1, 11.7,1,1, -2.421, 10493.039, 318.923, 52774.658 23/01/04,14:00:03,01,08,1, 11.7,1,1, -2.421, 10493.039, 318.917, 52774.619 23/01/04,14:00:03,02,08,1, 11.7,1,1, -2.421, 10493.042, 318.955, 52774.654 23/01/04,14:00:03,03,08,1, 11.7,1,1, -2.421, 10493.052, 318.938, 52774.683 23/01/04,14:00:03,04,08,1, 11.7,1,1, -2.421, 10493.021, 318.936, 52774.638 23/01/04,14:00:03,05,08,1, 11.7,1,1, -2.421, 10493.024, 318.931, 52774.614 23/01/04,14:00:03,06,08,1, 11.7,1,1, -2.421, 10493.011, 318.954, 52774.616 23/01/04,14:00:03,07,08,1, 11.7,1,1, -2.421, 10493.011, 318.922, 52774.634 23/01/04,14:00:03,08,08,1, 11.7,1,1, -2.421, 10493.036, 318.988, 52774.699 23/01/04,14:00:03,09,08,1, 11.7,1,1, -2.421, 10492.997, 318.928, 52774.623 23/01/04,14:00:03,10,08,1, 11.7,1,1, -2.421, 10492.988, 318.917, 52774.649 23/01/04,14:00:03,11,08,1, 11.7,1,1, -2.421, 10493.017, 318.938, 52774.614 23/01/04,14:00:03,12,08,1, 11.7,1,1, -2.421, 10493.018, 318.968, 52774.680 23/01/04,14:00:03,13,08,1, 11.7,1,1, -2.421, 10492.991, 318.951, 52774.629 23/01/04,14:00:03,14,08,1, 11.7,1,1, -2.421, 10492.975, 318.920, 52774.586 23/01/04,14:00:03,15,08,1, 11.7,1,1, -2.421, 10492.989, 318.933, 52774.613 23/01/04,14:00:03,16,08,1, 11.7,1,1, -2.421, 10492.989, 318.947, 52774.631 23/01/04,14:00:03,17,08,1, 11.7,1,1, -2.421, 10493.005, 318.932, 52774.651 23/01/04,14:00:03,18,08,1, 11.7,1,1, -2.421, 10492.973, 318.926, 52774.617 23/01/04,14:00:03,19,08,1, 11.7,1,1, -2.421, 10492.987, 318.970, 52774.656 23/01/04,14:00:04,00,08,1, 11.8,1,1, -2.418, 10492.980, 318.970, 52774.656 23/01/04,14:00:04,01,08,1, 11.8,1,1, -2.418, 10492.963, 318.937, 52774.584 23/01/04,14:00:04,02,08,1, 11.8,1,1, -2.418, 10492.963, 318.942, 52774.605 23/01/04,14:00:04,03,08,1, 11.8,1,1, -2.418, 10492.949, 318.933, 52774.584 23/01/04,14:00:04,04,08,1, 11.8,1,1, -2.418, 10492.952, 318.972, 52774.583 23/01/04,14:00:04,05,08,1, 11.8,1,1, -2.418, 10492.974, 319.014, 52774.669 23/01/04,14:00:04,06,08,1, 11.8,1,1, -2.418, 10492.969, 318.952, 52774.608 23/01/04,14:00:04,07,08,1, 11.8,1,1, -2.418, 10492.942, 318.967, 52774.630 23/01/04,14:00:04,08,08,1, 11.8,1,1, -2.418, 10492.924, 318.949, 52774.629 23/01/04,14:00:04,09,08,1, 11.8,1,1, -2.418, 10492.942, 318.993, 52774.610 23/01/04,14:00:04,10,08,1, 11.8,1,1, -2.418, 10492.940, 318.991, 52774.629 23/01/04,14:00:04,11,08,1, 11.8,1,1, -2.418, 10492.934, 318.962, 52774.607 23/01/04,14:00:04,12,08,1, 11.8,1,1, -2.418, 10492.913, 318.975, 52774.604 23/01/04,14:00:04,13,08,1, 11.8,1,1, -2.418, 10492.932, 318.954, 52774.613 23/01/04,14:00:04,14,08,1, 11.8,1,1, -2.418, 10492.903, 318.908, 52774.425 23/01/04,14:00:04,15,08,1, 11.8,1,1, -2.418, 10492.958, 318.973, 52774.540 23/01/04,14:00:04,16,08,1, 11.8,1,1, -2.418, 10492.923, 319.008, 52774.652 23/01/04,14:00:04,17,08,1, 11.8,1,1, -2.418, 10492.922, 318.994, 52774.634 23/01/04,14:00:04,18,08,1, 11.8,1,1, -2.418, 10492.896, 318.981, 52774.680 23/01/04,14:00:04,19,08,1, 11.8,1,1, -2.418, 10492.924, 319.011, 52774.603 23/01/04,14:00:05,00,07,1, 11.9,1,1, -2.417, 10492.922, 319.011, 52774.603 23/01/04,14:00:05,01,07,1, 11.9,1,1, -2.417, 10492.872, 318.929, 52774.533 23/01/04,14:00:05,02,07,1, 11.9,1,1, -2.417, 10492.894, 318.977, 52774.589 23/01/04,14:00:05,03,07,1, 11.9,1,1, -2.417, 10492.880, 318.970, 52774.572 23/01/04,14:00:05,04,07,1, 11.9,1,1, -2.417, 10492.874, 318.999, 52774.556 23/01/04,14:00:05,05,07,1, 11.9,1,1, -2.417, 10492.896, 319.011, 52774.586 23/01/04,14:00:05,06,07,1, 11.9,1,1, -2.417, 10492.892, 319.011, 52774.551 23/01/04,14:00:05,07,07,1, 11.9,1,1, -2.417, 10492.898, 319.021, 52774.599 23/01/04,14:00:05,08,07,1, 11.9,1,1, -2.417, 10492.849, 318.965, 52774.488 23/01/04,14:00:05,09,07,1, 11.9,1,1, -2.417, 10492.857, 318.938, 52774.528 23/01/04,14:00:05,10,07,1, 11.9,1,1, -2.417, 10492.834, 318.970, 52774.512 23/01/04,14:00:05,11,07,1, 11.9,1,1, -2.417, 10492.865, 319.044, 52774.631 23/01/04,14:00:05,12,07,1, 11.9,1,1, -2.417, 10492.838, 318.986, 52774.555 23/01/04,14:00:05,13,07,1, 11.9,1,1, -2.417, 10492.844, 319.011, 52774.565 23/01/04,14:00:05,14,07,1, 11.9,1,1, -2.417, 10492.837, 318.984, 52774.545 23/01/04,14:00:05,15,07,1, 11.9,1,1, -2.417, 10492.847, 319.028, 52774.613 23/01/04,14:00:05,16,07,1, 11.9,1,1, -2.417, 10492.821, 319.007, 52774.556 23/01/04,14:00:05,17,07,1, 11.9,1,1, -2.417, 10492.806, 318.981, 52774.535 23/01/04,14:00:05,18,07,1, 11.9,1,1, -2.417, 10492.808, 318.993, 52774.559 23/01/04,14:00:05,19,07,1, 11.9,1,1, -2.417, 10492.829, 319.004, 52774.613 23/01/04,14:00:06,00,06,1, 11.9,1,1, -2.423, 10492.822, 319.004, 52774.613 23/01/04,14:00:06,01,06,1, 11.9,1,1, -2.423, 10492.807, 318.963, 52774.541 23/01/04,14:00:06,02,06,1, 11.9,1,1, -2.423, 10492.802, 318.999, 52774.572 23/01/04,14:00:06,03,06,1, 11.9,1,1, -2.423, 10492.824, 319.024, 52774.559 23/01/04,14:00:06,04,06,1, 11.9,1,1, -2.423, 10492.816, 319.001, 52774.571 23/01/04,14:00:06,05,06,1, 11.9,1,1, -2.423, 10492.804, 319.005, 52774.575 23/01/04,14:00:06,06,06,1, 11.9,1,1, -2.423, 10492.793, 319.002, 52774.501 23/01/04,14:00:06,07,06,1, 11.9,1,1, -2.423, 10492.793, 318.991, 52774.516 23/01/04,14:00:06,08,06,1, 11.9,1,1, -2.423, 10492.777, 318.938, 52774.487 23/01/04,14:00:06,09,06,1, 11.9,1,1, -2.423, 10492.793, 319.020, 52774.550 23/01/04,14:00:06,10,06,1, 11.9,1,1, -2.423, 10492.778, 319.029, 52774.561 23/01/04,14:00:06,11,06,1, 11.9,1,1, -2.423, 10492.761, 319.014, 52774.503 23/01/04,14:00:06,12,06,1, 11.9,1,1, -2.423, 10492.777, 319.017, 52774.574 23/01/04,14:00:06,13,06,1, 11.9,1,1, -2.423, 10492.761, 319.002, 52774.553 23/01/04,14:00:06,14,06,1, 11.9,1,1, -2.423, 10492.766, 319.008, 52774.543 23/01/04,14:00:06,15,06,1, 11.9,1,1, -2.423, 10492.744, 319.005, 52774.528 23/01/04,14:00:06,16,06,1, 11.9,1,1, -2.423, 10492.747, 319.060, 52774.576 23/01/04,14:00:06,17,06,1, 11.9,1,1, -2.423, 10492.743, 318.984, 52774.526 23/01/04,14:00:06,18,06,1, 11.9,1,1, -2.423, 10492.747, 319.036, 52774.585 23/01/04,14:00:06,19,06,1, 11.9,1,1, -2.423, 10492.722, 319.023, 52774.555 23/01/04,14:00:07,00,06,1, 11.9,1,1, -2.421, 10492.713, 319.023, 52774.555 23/01/04,14:00:07,01,06,1, 11.9,1,1, -2.421, 10492.729, 318.980, 52774.507 23/01/04,14:00:07,02,06,1, 11.9,1,1, -2.421, 10492.752, 319.012, 52774.570 23/01/04,14:00:07,03,06,1, 11.9,1,1, -2.421, 10492.709, 319.006, 52774.517 23/01/04,14:00:07,04,06,1, 11.9,1,1, -2.421, 10492.728, 318.997, 52774.510 23/01/04,14:00:07,05,06,1, 11.9,1,1, -2.421, 10492.737, 319.011, 52774.544 23/01/04,14:00:07,06,06,1, 11.9,1,1, -2.421, 10492.717, 319.002, 52774.529 23/01/04,14:00:07,07,06,1, 11.9,1,1, -2.421, 10492.711, 319.006, 52774.559 23/01/04,14:00:07,08,06,1, 11.9,1,1, -2.421, 10492.700, 319.038, 52774.565 23/01/04,14:00:07,09,06,1, 11.9,1,1, -2.421, 10492.702, 319.013, 52774.528 23/01/04,14:00:07,10,06,1, 11.9,1,1, -2.421, 10492.692, 318.985, 52774.576 23/01/04,14:00:07,11,06,1, 11.9,1,1, -2.421, 10492.683, 319.019, 52774.568 23/01/04,14:00:07,12,06,1, 11.9,1,1, -2.421, 10492.698, 319.047, 52774.346 23/01/04,14:00:07,13,06,1, 11.9,1,1, -2.421, 10492.675, 319.031, 52774.642 23/01/04,14:00:07,14,06,1, 11.9,1,1, -2.421, 10492.698, 319.002, 52774.558 23/01/04,14:00:07,15,06,1, 11.9,1,1, -2.421, 10492.686, 319.010, 52774.524 23/01/04,14:00:07,16,06,1, 11.9,1,1, -2.421, 10492.703, 319.031, 52774.722 23/01/04,14:00:07,17,06,1, 11.9,1,1, -2.421, 10492.703, 319.036, 52774.446 23/01/04,14:00:07,18,06,1, 11.9,1,1, -2.421, 10492.633, 319.019, 52774.488 23/01/04,14:00:07,19,06,1, 11.9,1,1, -2.421, 10492.663, 319.047, 52774.534 23/01/04,14:00:08,00,06,1, 11.9,1,1, -2.421, 10492.655, 319.047, 52774.534 23/01/04,14:00:08,01,06,1, 11.9,1,1, -2.421, 10492.692, 319.067, 52774.502 23/01/04,14:00:08,02,06,1, 11.9,1,1, -2.421, 10492.655, 319.042, 52774.541 23/01/04,14:00:08,03,06,1, 11.9,1,1, -2.421, 10492.654, 319.034, 52774.484 23/01/04,14:00:08,04,06,1, 11.9,1,1, -2.421, 10492.625, 319.008, 52774.477 23/01/04,14:00:08,05,06,1, 11.9,1,1, -2.421, 10492.623, 319.036, 52774.481 23/01/04,14:00:08,06,06,1, 11.9,1,1, -2.421, 10492.672, 319.046, 52774.421 23/01/04,14:00:08,07,06,1, 11.9,1,1, -2.421, 10492.637, 319.064, 52774.528 23/01/04,14:00:08,08,06,1, 11.9,1,1, -2.421, 10492.614, 319.042, 52774.491 23/01/04,14:00:08,09,06,1, 11.9,1,1, -2.421, 10492.641, 319.039, 52774.490 23/01/04,14:00:08,10,06,1, 11.9,1,1, -2.421, 10492.598, 318.978, 52774.451 23/01/04,14:00:08,11,06,1, 11.9,1,1, -2.421, 10492.596, 319.010, 52774.425 23/01/04,14:00:08,12,06,1, 11.9,1,1, -2.421, 10492.616, 319.040, 52774.461 23/01/04,14:00:08,13,06,1, 11.9,1,1, -2.421, 10492.605, 319.006, 52774.433 23/01/04,14:00:08,14,06,1, 11.9,1,1, -2.421, 10492.616, 318.998, 52774.425 23/01/04,14:00:08,15,06,1, 11.9,1,1, -2.421, 10492.627, 319.035, 52774.516 23/01/04,14:00:08,16,06,1, 11.9,1,1, -2.421, 10492.613, 319.036, 52774.522 23/01/04,14:00:08,17,06,1, 11.9,1,1, -2.421, 10492.617, 319.053, 52774.514 23/01/04,14:00:08,18,06,1, 11.9,1,1, -2.421, 10492.596, 319.039, 52774.495 23/01/04,14:00:08,19,06,1, 11.9,1,1, -2.421, 10492.590, 319.005, 52774.449 23/01/04,14:00:09,00,06,1, 11.9,1,1, -2.421, 10492.588, 319.005, 52774.449 23/01/04,14:00:09,01,06,1, 11.9,1,1, -2.421, 10492.578, 319.025, 52774.433 23/01/04,14:00:09,02,06,1, 11.9,1,1, -2.421, 10492.611, 319.043, 52774.348 23/01/04,14:00:09,03,06,1, 11.9,1,1, -2.421, 10492.581, 319.034, 52774.547 23/01/04,14:00:09,04,06,1, 11.9,1,1, -2.421, 10492.577, 319.022, 52774.540 23/01/04,14:00:09,05,06,1, 11.9,1,1, -2.421, 10492.566, 319.050, 52774.541 23/01/04,14:00:09,06,06,1, 11.9,1,1, -2.421, 10492.544, 319.055, 52774.520 23/01/04,14:00:09,07,06,1, 11.9,1,1, -2.421, 10492.573, 319.055, 52774.483 23/01/04,14:00:09,08,06,1, 11.9,1,1, -2.421, 10492.531, 319.047, 52774.457 23/01/04,14:00:09,09,06,1, 11.9,1,1, -2.421, 10492.562, 319.042, 52774.466 23/01/04,14:00:09,10,06,1, 11.9,1,1, -2.421, 10492.540, 319.068, 52774.504 23/01/04,14:00:09,11,06,1, 11.9,1,1, -2.421, 10492.539, 319.047, 52774.507 23/01/04,14:00:09,12,06,1, 11.9,1,1, -2.421, 10492.532, 319.050, 52774.456 23/01/04,14:00:09,13,06,1, 11.9,1,1, -2.421, 10492.521, 319.012, 52774.484 23/01/04,14:00:09,14,06,1, 11.9,1,1, -2.421, 10492.542, 319.034, 52774.490 23/01/04,14:00:09,15,06,1, 11.9,1,1, -2.421, 10492.520, 319.048, 52774.512 23/01/04,14:00:09,16,06,1, 11.9,1,1, -2.421, 10492.499, 319.039, 52774.487 23/01/04,14:00:09,17,06,1, 11.9,1,1, -2.421, 10492.516, 319.025, 52774.475 23/01/04,14:00:09,18,06,1, 11.9,1,1, -2.421, 10492.509, 319.031, 52774.447 23/01/04,14:00:09,19,06,1, 11.9,1,1, -2.421, 10492.502, 319.018, 52774.441 23/01/04,14:00:10,00,06,1, 11.9,1,1, -2.420, 10492.496, 319.018, 52774.441 23/01/04,14:00:10,01,06,1, 11.9,1,1, -2.420, 10492.497, 319.033, 52774.451 23/01/04,14:00:10,02,06,1, 11.9,1,1, -2.420, 10492.502, 319.038, 52774.474 23/01/04,14:00:10,03,06,1, 11.9,1,1, -2.420, 10492.479, 319.010, 52774.430 23/01/04,14:00:10,04,06,1, 11.9,1,1, -2.420, 10492.495, 319.040, 52774.492 23/01/04,14:00:10,05,06,1, 11.9,1,1, -2.420, 10492.456, 319.033, 52774.432 23/01/04,14:00:10,06,06,1, 11.9,1,1, -2.420, 10492.508, 319.034, 52774.418 23/01/04,14:00:10,07,06,1, 11.9,1,1, -2.420, 10492.464, 319.008, 52774.388 23/01/04,14:00:10,08,06,1, 11.9,1,1, -2.420, 10492.451, 318.988, 52774.377 23/01/04,14:00:10,09,06,1, 11.9,1,1, -2.420, 10492.470, 319.048, 52774.399 23/01/04,14:00:10,10,06,1, 11.9,1,1, -2.420, 10492.455, 319.041, 52774.427 23/01/04,14:00:10,11,06,1, 11.9,1,1, -2.420, 10492.445, 319.031, 52774.441 23/01/04,14:00:10,12,06,1, 11.9,1,1, -2.420, 10492.451, 319.104, 52774.532 23/01/04,14:00:10,13,06,1, 11.9,1,1, -2.420, 10492.451, 319.023, 52774.435 23/01/04,14:00:10,14,06,1, 11.9,1,1, -2.420, 10492.448, 319.016, 52774.376 23/01/04,14:00:10,15,06,1, 11.9,1,1, -2.420, 10492.428, 319.035, 52774.400 23/01/04,14:00:10,16,06,1, 11.9,1,1, -2.420, 10492.431, 319.052, 52774.430 23/01/04,14:00:10,17,06,1, 11.9,1,1, -2.420, 10492.442, 319.029, 52774.418 23/01/04,14:00:10,18,06,1, 11.9,1,1, -2.420, 10492.435, 319.016, 52774.497 23/01/04,14:00:10,19,06,1, 11.9,1,1, -2.420, 10492.408, 319.042, 52774.383 23/01/04,14:00:11,00,06,1, 11.9,1,1, -2.423, 10492.405, 319.042, 52774.383 23/01/04,14:00:11,01,06,1, 11.9,1,1, -2.423, 10492.396, 319.037, 52774.453 23/01/04,14:00:11,02,06,1, 11.9,1,1, -2.423, 10492.403, 319.087, 52774.424 23/01/04,14:00:11,03,06,1, 11.9,1,1, -2.423, 10492.399, 319.059, 52774.410 23/01/04,14:00:11,04,06,1, 11.9,1,1, -2.423, 10492.400, 319.105, 52774.437 23/01/04,14:00:11,05,06,1, 11.9,1,1, -2.423, 10492.412, 319.108, 52774.379 23/01/04,14:00:11,06,06,1, 11.9,1,1, -2.423, 10492.375, 319.032, 52774.359 23/01/04,14:00:11,07,06,1, 11.9,1,1, -2.423, 10492.381, 319.021, 52774.345 23/01/04,14:00:11,08,06,1, 11.9,1,1, -2.423, 10492.374, 319.089, 52774.401 23/01/04,14:00:11,09,06,1, 11.9,1,1, -2.423, 10492.367, 319.040, 52774.402 23/01/04,14:00:11,10,06,1, 11.9,1,1, -2.423, 10492.382, 319.063, 52774.469 23/01/04,14:00:11,11,06,1, 11.9,1,1, -2.423, 10492.372, 319.062, 52774.442 23/01/04,14:00:11,12,06,1, 11.9,1,1, -2.423, 10492.367, 319.052, 52774.393 23/01/04,14:00:11,13,06,1, 11.9,1,1, -2.423, 10492.340, 319.057, 52774.382 23/01/04,14:00:11,14,06,1, 11.9,1,1, -2.423, 10492.378, 319.047, 52774.370 23/01/04,14:00:11,15,06,1, 11.9,1,1, -2.423, 10492.355, 319.064, 52774.378 23/01/04,14:00:11,16,06,1, 11.9,1,1, -2.423, 10492.348, 319.096, 52774.406 23/01/04,14:00:11,17,06,1, 11.9,1,1, -2.423, 10492.344, 319.068, 52774.364 23/01/04,14:00:11,18,06,1, 11.9,1,1, -2.423, 10492.353, 319.108, 52774.413 23/01/04,14:00:11,19,06,1, 11.9,1,1, -2.423, 10492.340, 319.069, 52774.421 23/01/04,14:00:12,00,06,1, 11.9,1,1, -2.421, 10492.338, 319.069, 52774.421 23/01/04,14:00:12,01,06,1, 11.9,1,1, -2.421, 10492.306, 319.065, 52774.374 23/01/04,14:00:12,02,06,1, 11.9,1,1, -2.421, 10492.320, 319.037, 52774.362 23/01/04,14:00:12,03,06,1, 11.9,1,1, -2.421, 10492.312, 319.038, 52774.316 23/01/04,14:00:12,04,06,1, 11.9,1,1, -2.421, 10492.312, 319.046, 52774.318 23/01/04,14:00:12,05,06,1, 11.9,1,1, -2.421, 10492.325, 319.099, 52774.398 23/01/04,14:00:12,06,06,1, 11.9,1,1, -2.421, 10492.331, 319.112, 52774.390 23/01/04,14:00:12,07,06,1, 11.9,1,1, -2.421, 10492.319, 319.086, 52774.382 23/01/04,14:00:12,08,06,1, 11.9,1,1, -2.421, 10492.303, 319.067, 52774.383 23/01/04,14:00:12,09,06,1, 11.9,1,1, -2.421, 10492.277, 319.053, 52774.381 23/01/04,14:00:12,10,06,1, 11.9,1,1, -2.421, 10492.267, 319.036, 52774.335 23/01/04,14:00:12,11,06,1, 11.9,1,1, -2.421, 10492.290, 319.088, 52774.354 23/01/04,14:00:12,12,06,1, 11.9,1,1, -2.421, 10492.275, 319.091, 52774.338 23/01/04,14:00:12,13,06,1, 11.9,1,1, -2.421, 10492.300, 319.087, 52774.365 23/01/04,14:00:12,14,06,1, 11.9,1,1, -2.421, 10492.276, 319.095, 52774.363 23/01/04,14:00:12,15,06,1, 11.9,1,1, -2.421, 10492.282, 319.107, 52774.399 23/01/04,14:00:12,16,06,1, 11.9,1,1, -2.421, 10492.254, 319.091, 52774.310 23/01/04,14:00:12,17,06,1, 11.9,1,1, -2.421, 10492.264, 319.098, 52774.389 23/01/04,14:00:12,18,06,1, 11.9,1,1, -2.421, 10492.263, 319.066, 52774.394 23/01/04,14:00:12,19,06,1, 11.9,1,1, -2.421, 10492.248, 319.056, 52774.345 23/01/04,14:00:13,00,06,1, 11.8,1,1, -2.421, 10492.246, 319.056, 52774.345 23/01/04,14:00:13,01,06,1, 11.8,1,1, -2.421, 10492.204, 319.083, 52774.334 23/01/04,14:00:13,02,06,1, 11.8,1,1, -2.421, 10492.235, 319.097, 52774.314 23/01/04,14:00:13,03,06,1, 11.8,1,1, -2.421, 10492.234, 319.122, 52774.358 23/01/04,14:00:13,04,06,1, 11.8,1,1, -2.421, 10492.238, 319.106, 52774.345 23/01/04,14:00:13,05,06,1, 11.8,1,1, -2.421, 10492.226, 319.094, 52774.308 23/01/04,14:00:13,06,06,1, 11.8,1,1, -2.421, 10492.214, 319.108, 52774.348 23/01/04,14:00:13,07,06,1, 11.8,1,1, -2.421, 10492.241, 319.114, 52774.376 23/01/04,14:00:13,08,06,1, 11.8,1,1, -2.421, 10492.199, 319.088, 52774.299 23/01/04,14:00:13,09,06,1, 11.8,1,1, -2.421, 10492.213, 319.125, 52774.288 23/01/04,14:00:13,10,06,1, 11.8,1,1, -2.421, 10492.193, 319.084, 52774.310 23/01/04,14:00:13,11,06,1, 11.8,1,1, -2.421, 10492.178, 319.113, 52774.306 23/01/04,14:00:13,12,06,1, 11.8,1,1, -2.421, 10492.199, 319.114, 52774.323 23/01/04,14:00:13,13,06,1, 11.8,1,1, -2.421, 10492.212, 319.130, 52774.358 23/01/04,14:00:13,14,06,1, 11.8,1,1, -2.421, 10492.166, 319.101, 52774.377 23/01/04,14:00:13,15,06,1, 11.8,1,1, -2.421, 10492.157, 319.078, 52774.341 23/01/04,14:00:13,16,06,1, 11.8,1,1, -2.421, 10492.152, 319.089, 52774.335 23/01/04,14:00:13,17,06,1, 11.8,1,1, -2.421, 10492.144, 319.143, 52774.365 23/01/04,14:00:13,18,06,1, 11.8,1,1, -2.421, 10492.158, 319.086, 52774.326 23/01/04,14:00:13,19,06,1, 11.8,1,1, -2.421, 10492.155, 319.095, 52774.340 23/01/04,14:00:14,00,06,1, 11.9,1,1, -2.420, 10492.154, 319.095, 52774.340 23/01/04,14:00:14,01,06,1, 11.9,1,1, -2.420, 10492.151, 319.089, 52774.270 23/01/04,14:00:14,02,06,1, 11.9,1,1, -2.420, 10492.142, 319.120, 52774.337 23/01/04,14:00:14,03,06,1, 11.9,1,1, -2.420, 10492.132, 319.095, 52774.314 23/01/04,14:00:14,04,06,1, 11.9,1,1, -2.420, 10492.140, 319.087, 52774.302 23/01/04,14:00:14,05,06,1, 11.9,1,1, -2.420, 10492.115, 319.094, 52774.344 23/01/04,14:00:14,06,06,1, 11.9,1,1, -2.420, 10492.114, 319.131, 52774.343 23/01/04,14:00:14,07,06,1, 11.9,1,1, -2.420, 10492.124, 319.132, 52774.343 23/01/04,14:00:14,08,06,1, 11.9,1,1, -2.420, 10492.125, 319.127, 52774.319 23/01/04,14:00:14,09,06,1, 11.9,1,1, -2.420, 10492.103, 319.078, 52774.277 23/01/04,14:00:14,10,06,1, 11.9,1,1, -2.420, 10492.107, 319.088, 52774.275 23/01/04,14:00:14,11,06,1, 11.9,1,1, -2.420, 10492.117, 319.082, 52774.326 23/01/04,14:00:14,12,06,1, 11.9,1,1, -2.420, 10492.118, 319.098, 52774.313 23/01/04,14:00:14,13,06,1, 11.9,1,1, -2.420, 10492.109, 319.085, 52774.325 23/01/04,14:00:14,14,06,1, 11.9,1,1, -2.420, 10492.095, 319.120, 52774.328 23/01/04,14:00:14,15,06,1, 11.9,1,1, -2.420, 10492.092, 319.089, 52774.295 23/01/04,14:00:14,16,06,1, 11.9,1,1, -2.420, 10492.104, 319.109, 52774.256 23/01/04,14:00:14,17,06,1, 11.9,1,1, -2.420, 10492.078, 319.090, 52774.267 23/01/04,14:00:14,18,06,1, 11.9,1,1, -2.420, 10492.060, 319.107, 52774.264 23/01/04,14:00:14,19,06,1, 11.9,1,1, -2.420, 10492.102, 319.123, 52774.248 23/01/04,14:00:15,00,06,1, 11.9,1,1, -2.424, 10492.096, 319.123, 52774.248 23/01/04,14:00:15,01,06,1, 11.9,1,1, -2.424, 10492.079, 319.126, 52774.322 23/01/04,14:00:15,02,06,1, 11.9,1,1, -2.424, 10492.090, 319.112, 52774.285 23/01/04,14:00:15,03,06,1, 11.9,1,1, -2.424, 10492.036, 319.107, 52774.251 23/01/04,14:00:15,04,06,1, 11.9,1,1, -2.424, 10492.064, 319.097, 52774.261 23/01/04,14:00:15,05,06,1, 11.9,1,1, -2.424, 10492.046, 319.126, 52774.270 23/01/04,14:00:15,06,06,1, 11.9,1,1, -2.424, 10492.020, 319.100, 52774.222 23/01/04,14:00:15,07,06,1, 11.9,1,1, -2.424, 10492.018, 319.110, 52774.275 23/01/04,14:00:15,08,06,1, 11.9,1,1, -2.424, 10492.024, 319.108, 52774.233 23/01/04,14:00:15,09,06,1, 11.9,1,1, -2.424, 10492.025, 319.101, 52774.244 23/01/04,14:00:15,10,06,1, 11.9,1,1, -2.424, 10492.047, 319.142, 52774.263 23/01/04,14:00:15,11,06,1, 11.9,1,1, -2.424, 10492.041, 319.163, 52774.265 23/01/04,14:00:15,12,06,1, 11.9,1,1, -2.424, 10492.009, 319.116, 52774.245 23/01/04,14:00:15,13,06,1, 11.9,1,1, -2.424, 10492.028, 319.163, 52774.293 23/01/04,14:00:15,14,06,1, 11.9,1,1, -2.424, 10491.988, 319.115, 52774.216 23/01/04,14:00:15,15,06,1, 11.9,1,1, -2.424, 10492.015, 319.147, 52774.252 23/01/04,14:00:15,16,06,1, 11.9,1,1, -2.424, 10491.969, 319.072, 52774.210 23/01/04,14:00:15,17,06,1, 11.9,1,1, -2.424, 10492.013, 319.104, 52774.213 23/01/04,14:00:15,18,06,1, 11.9,1,1, -2.424, 10492.023, 319.173, 52774.269 23/01/04,14:00:15,19,06,1, 11.9,1,1, -2.424, 10492.022, 319.164, 52774.268 23/01/04,14:00:16,00,06,1, 11.8,1,1, -2.421, 10492.021, 319.164, 52774.268 23/01/04,14:00:16,01,06,1, 11.8,1,1, -2.421, 10491.959, 319.140, 52774.251 23/01/04,14:00:16,02,06,1, 11.8,1,1, -2.421, 10491.953, 319.096, 52774.230 23/01/04,14:00:16,03,06,1, 11.8,1,1, -2.421, 10491.954, 319.072, 52774.177 23/01/04,14:00:16,04,06,1, 11.8,1,1, -2.421, 10491.952, 319.113, 52774.196 23/01/04,14:00:16,05,06,1, 11.8,1,1, -2.421, 10491.961, 319.114, 52774.215 23/01/04,14:00:16,06,06,1, 11.8,1,1, -2.421, 10491.994, 319.185, 52774.295 23/01/04,14:00:16,07,06,1, 11.8,1,1, -2.421, 10491.990, 319.184, 52774.288 23/01/04,14:00:16,08,06,1, 11.8,1,1, -2.421, 10491.949, 319.158, 52774.275 23/01/04,14:00:16,09,06,1, 11.8,1,1, -2.421, 10491.949, 319.143, 52774.261 23/01/04,14:00:16,10,06,1, 11.8,1,1, -2.421, 10491.969, 319.165, 52774.243 23/01/04,14:00:16,11,06,1, 11.8,1,1, -2.421, 10491.913, 319.144, 52774.207 23/01/04,14:00:16,12,06,1, 11.8,1,1, -2.421, 10491.937, 319.149, 52774.238 23/01/04,14:00:16,13,06,1, 11.8,1,1, -2.421, 10491.908, 319.136, 52774.205 23/01/04,14:00:16,14,06,1, 11.8,1,1, -2.421, 10491.938, 319.177, 52774.234 23/01/04,14:00:16,15,06,1, 11.8,1,1, -2.421, 10491.914, 319.135, 52774.201 23/01/04,14:00:16,16,06,1, 11.8,1,1, -2.421, 10491.883, 319.107, 52774.183 23/01/04,14:00:16,17,06,1, 11.8,1,1, -2.421, 10491.914, 319.141, 52774.285 23/01/04,14:00:16,18,06,1, 11.8,1,1, -2.421, 10491.917, 319.125, 52774.256 23/01/04,14:00:16,19,06,1, 11.8,1,1, -2.421, 10491.904, 319.143, 52774.216 23/01/04,14:00:17,00,06,1, 11.9,1,1, -2.421, 10491.896, 319.143, 52774.216 23/01/04,14:00:17,01,06,1, 11.9,1,1, -2.421, 10491.897, 319.176, 52774.229 23/01/04,14:00:17,02,06,1, 11.9,1,1, -2.421, 10491.901, 319.154, 52774.189 23/01/04,14:00:17,03,06,1, 11.9,1,1, -2.421, 10491.896, 319.151, 52774.182 23/01/04,14:00:17,04,06,1, 11.9,1,1, -2.421, 10491.911, 319.147, 52774.195 23/01/04,14:00:17,05,06,1, 11.9,1,1, -2.421, 10491.897, 319.144, 52774.226 23/01/04,14:00:17,06,06,1, 11.9,1,1, -2.421, 10491.878, 319.134, 52774.216 23/01/04,14:00:17,07,06,1, 11.9,1,1, -2.421, 10491.881, 319.119, 52774.221 23/01/04,14:00:17,08,06,1, 11.9,1,1, -2.421, 10491.874, 319.159, 52774.220 23/01/04,14:00:17,09,06,1, 11.9,1,1, -2.421, 10491.865, 319.133, 52774.219 23/01/04,14:00:17,10,06,1, 11.9,1,1, -2.421, 10491.866, 319.147, 52774.204 23/01/04,14:00:17,11,06,1, 11.9,1,1, -2.421, 10491.855, 319.156, 52774.194 23/01/04,14:00:17,12,06,1, 11.9,1,1, -2.421, 10491.843, 319.132, 52774.182 23/01/04,14:00:17,13,06,1, 11.9,1,1, -2.421, 10491.851, 319.151, 52774.221 23/01/04,14:00:17,14,06,1, 11.9,1,1, -2.421, 10491.860, 319.147, 52774.208 23/01/04,14:00:17,15,06,1, 11.9,1,1, -2.421, 10491.831, 319.152, 52774.224 23/01/04,14:00:17,16,06,1, 11.9,1,1, -2.421, 10491.849, 319.142, 52774.243 23/01/04,14:00:17,17,06,1, 11.9,1,1, -2.421, 10491.835, 319.135, 52774.219 23/01/04,14:00:17,18,06,1, 11.9,1,1, -2.421, 10491.827, 319.155, 52774.186 23/01/04,14:00:17,19,06,1, 11.9,1,1, -2.421, 10491.847, 319.143, 52774.188 23/01/04,14:00:18,00,06,1, 11.9,1,1, -2.423, 10491.846, 319.143, 52774.188 23/01/04,14:00:18,01,06,1, 11.9,1,1, -2.423, 10491.839, 319.135, 52774.255 23/01/04,14:00:18,02,06,1, 11.9,1,1, -2.423, 10491.830, 319.135, 52774.170 23/01/04,14:00:18,03,06,1, 11.9,1,1, -2.423, 10491.822, 319.132, 52774.213 23/01/04,14:00:18,04,06,1, 11.9,1,1, -2.423, 10491.825, 319.149, 52774.253 23/01/04,14:00:18,05,06,1, 11.9,1,1, -2.423, 10491.795, 319.159, 52774.231 23/01/04,14:00:18,06,06,1, 11.9,1,1, -2.423, 10491.824, 319.171, 52774.244 23/01/04,14:00:18,07,06,1, 11.9,1,1, -2.423, 10491.773, 319.163, 52774.179 23/01/04,14:00:18,08,06,1, 11.9,1,1, -2.423, 10491.809, 319.158, 52774.184 23/01/04,14:00:18,09,06,1, 11.9,1,1, -2.423, 10491.798, 319.139, 52774.167 23/01/04,14:00:18,10,06,1, 11.9,1,1, -2.423, 10491.775, 319.125, 52774.181 23/01/04,14:00:18,11,06,1, 11.9,1,1, -2.423, 10491.786, 319.147, 52774.173 23/01/04,14:00:18,12,06,1, 11.9,1,1, -2.423, 10491.799, 319.159, 52774.150 23/01/04,14:00:18,13,06,1, 11.9,1,1, -2.423, 10491.798, 319.194, 52774.198 23/01/04,14:00:18,14,06,1, 11.9,1,1, -2.423, 10491.790, 319.156, 52774.206 23/01/04,14:00:18,15,06,1, 11.9,1,1, -2.423, 10491.770, 319.185, 52774.189 23/01/04,14:00:18,16,06,1, 11.9,1,1, -2.423, 10491.768, 319.162, 52774.170 23/01/04,14:00:18,17,06,1, 11.9,1,1, -2.423, 10491.758, 319.148, 52774.164 23/01/04,14:00:18,18,06,1, 11.9,1,1, -2.423, 10491.767, 319.160, 52774.131 23/01/04,14:00:18,19,06,1, 11.9,1,1, -2.423, 10491.767, 319.174, 52774.099 23/01/04,14:00:19,00,07,1, 11.9,1,1, -2.420, 10491.762, 319.174, 52774.099 23/01/04,14:00:19,01,07,1, 11.9,1,1, -2.420, 10491.746, 319.162, 52774.128 23/01/04,14:00:19,02,07,1, 11.9,1,1, -2.420, 10491.778, 319.195, 52774.141 23/01/04,14:00:19,03,07,1, 11.9,1,1, -2.420, 10491.721, 319.181, 52774.145 23/01/04,14:00:19,04,07,1, 11.9,1,1, -2.420, 10491.739, 319.192, 52774.142 23/01/04,14:00:19,05,07,1, 11.9,1,1, -2.420, 10491.732, 319.164, 52774.146 23/01/04,14:00:19,06,07,1, 11.9,1,1, -2.420, 10491.715, 319.187, 52774.103 23/01/04,14:00:19,07,07,1, 11.9,1,1, -2.420, 10491.756, 319.216, 52774.140 23/01/04,14:00:19,08,07,1, 11.9,1,1, -2.420, 10491.706, 319.172, 52774.120 23/01/04,14:00:19,09,07,1, 11.9,1,1, -2.420, 10491.716, 319.175, 52774.133 23/01/04,14:00:19,10,07,1, 11.9,1,1, -2.420, 10491.728, 319.179, 52774.119 23/01/04,14:00:19,11,07,1, 11.9,1,1, -2.420, 10491.709, 319.188, 52774.114 23/01/04,14:00:19,12,07,1, 11.9,1,1, -2.420, 10491.726, 319.230, 52774.145 23/01/04,14:00:19,13,07,1, 11.9,1,1, -2.420, 10491.697, 319.173, 52774.156 23/01/04,14:00:19,14,07,1, 11.9,1,1, -2.420, 10491.688, 319.181, 52774.133 23/01/04,14:00:19,15,07,1, 11.9,1,1, -2.420, 10491.683, 319.185, 52774.104 23/01/04,14:00:19,16,07,1, 11.9,1,1, -2.420, 10491.705, 319.225, 52774.131 23/01/04,14:00:19,17,07,1, 11.9,1,1, -2.420, 10491.688, 319.186, 52774.111 23/01/04,14:00:19,18,07,1, 11.9,1,1, -2.420, 10491.698, 319.193, 52774.129 23/01/04,14:00:19,19,07,1, 11.9,1,1, -2.420, 10491.687, 319.207, 52774.150 23/01/04,14:00:20,00,07,1, 11.8,1,1, -2.422, 10491.687, 319.207, 52774.150 23/01/04,14:00:20,01,07,1, 11.8,1,1, -2.422, 10491.659, 319.223, 52774.174 23/01/04,14:00:20,02,07,1, 11.8,1,1, -2.422, 10491.654, 319.188, 52774.128 23/01/04,14:00:20,03,07,1, 11.8,1,1, -2.422, 10491.672, 319.214, 52774.172 23/01/04,14:00:20,04,07,1, 11.8,1,1, -2.422, 10491.661, 319.178, 52774.149 23/01/04,14:00:20,05,07,1, 11.8,1,1, -2.422, 10491.647, 319.218, 52774.180 23/01/04,14:00:20,06,07,1, 11.8,1,1, -2.422, 10491.663, 319.208, 52774.117 23/01/04,14:00:20,07,07,1, 11.8,1,1, -2.422, 10491.655, 319.175, 52774.117 23/01/04,14:00:20,08,07,1, 11.8,1,1, -2.422, 10491.642, 319.215, 52774.118 23/01/04,14:00:20,09,07,1, 11.8,1,1, -2.422, 10491.683, 319.219, 52774.138 23/01/04,14:00:20,10,07,1, 11.8,1,1, -2.422, 10491.634, 319.216, 52774.162 23/01/04,14:00:20,11,07,1, 11.8,1,1, -2.422, 10491.656, 319.228, 52774.136 23/01/04,14:00:20,12,07,1, 11.8,1,1, -2.422, 10491.644, 319.238, 52774.113 23/01/04,14:00:20,13,07,1, 11.8,1,1, -2.422, 10491.643, 319.224, 52774.093 23/01/04,14:00:20,14,07,1, 11.8,1,1, -2.422, 10491.626, 319.218, 52774.069 23/01/04,14:00:20,15,07,1, 11.8,1,1, -2.422, 10491.614, 319.200, 52774.116 23/01/04,14:00:20,16,07,1, 11.8,1,1, -2.422, 10491.611, 319.177, 52774.131 23/01/04,14:00:20,17,07,1, 11.8,1,1, -2.422, 10491.614, 319.206, 52774.123 23/01/04,14:00:20,18,07,1, 11.8,1,1, -2.422, 10491.619, 319.221, 52774.120 23/01/04,14:00:20,19,07,1, 11.8,1,1, -2.422, 10491.602, 319.213, 52774.096 23/01/04,14:00:21,00,07,1, 11.9,1,1, -2.424, 10491.595, 319.213, 52774.096 23/01/04,14:00:21,01,07,1, 11.9,1,1, -2.424, 10491.602, 319.209, 52774.107 23/01/04,14:00:21,02,07,1, 11.9,1,1, -2.424, 10491.593, 319.188, 52774.054 23/01/04,14:00:21,03,07,1, 11.9,1,1, -2.424, 10491.570, 319.198, 52774.105 23/01/04,14:00:21,04,07,1, 11.9,1,1, -2.424, 10491.604, 319.230, 52774.095 23/01/04,14:00:21,05,07,1, 11.9,1,1, -2.424, 10491.588, 319.218, 52774.156 23/01/04,14:00:21,06,07,1, 11.9,1,1, -2.424, 10491.587, 319.182, 52774.080 23/01/04,14:00:21,07,07,1, 11.9,1,1, -2.424, 10491.568, 319.198, 52774.130 23/01/04,14:00:21,08,07,1, 11.9,1,1, -2.424, 10491.596, 319.189, 52774.117 23/01/04,14:00:21,09,07,1, 11.9,1,1, -2.424, 10491.574, 319.249, 52774.140 23/01/04,14:00:21,10,07,1, 11.9,1,1, -2.424, 10491.545, 319.174, 52774.071 23/01/04,14:00:21,11,07,1, 11.9,1,1, -2.424, 10491.580, 319.207, 52774.077 23/01/04,14:00:21,12,07,1, 11.9,1,1, -2.424, 10491.546, 319.192, 52774.252 23/01/04,14:00:21,13,07,1, 11.9,1,1, -2.424, 10491.575, 319.194, 52774.069 23/01/04,14:00:21,14,07,1, 11.9,1,1, -2.424, 10491.575, 319.194, 52774.071 23/01/04,14:00:21,15,07,1, 11.9,1,1, -2.424, 10491.583, 319.207, 52774.111 23/01/04,14:00:21,16,07,1, 11.9,1,1, -2.424, 10491.539, 319.219, 52774.103 23/01/04,14:00:21,17,07,1, 11.9,1,1, -2.424, 10491.532, 319.217, 52774.115 23/01/04,14:00:21,18,07,1, 11.9,1,1, -2.424, 10491.526, 319.194, 52774.073 23/01/04,14:00:21,19,07,1, 11.9,1,1, -2.424, 10491.517, 319.207, 52774.074 23/01/04,14:00:22,00,07,1, 11.9,1,1, -2.420, 10491.512, 319.207, 52774.074 23/01/04,14:00:22,01,07,1, 11.9,1,1, -2.420, 10491.520, 319.215, 52774.054 23/01/04,14:00:22,02,07,1, 11.9,1,1, -2.420, 10491.513, 319.208, 52774.049 23/01/04,14:00:22,03,07,1, 11.9,1,1, -2.420, 10491.520, 319.229, 52774.088 23/01/04,14:00:22,04,07,1, 11.9,1,1, -2.420, 10491.515, 319.220, 52774.067 23/01/04,14:00:22,05,07,1, 11.9,1,1, -2.420, 10491.491, 319.227, 52774.076 23/01/04,14:00:22,06,07,1, 11.9,1,1, -2.420, 10491.489, 319.240, 52774.086 23/01/04,14:00:22,07,07,1, 11.9,1,1, -2.420, 10491.498, 319.213, 52774.080 23/01/04,14:00:22,08,07,1, 11.9,1,1, -2.420, 10491.499, 319.222, 52774.050 23/01/04,14:00:22,09,07,1, 11.9,1,1, -2.420, 10491.511, 319.256, 52774.092 23/01/04,14:00:22,10,07,1, 11.9,1,1, -2.420, 10491.471, 319.206, 52774.027 23/01/04,14:00:22,11,07,1, 11.9,1,1, -2.420, 10491.487, 319.254, 52774.091 23/01/04,14:00:22,12,07,1, 11.9,1,1, -2.420, 10491.473, 319.205, 52774.059 23/01/04,14:00:22,13,07,1, 11.9,1,1, -2.420, 10491.462, 319.235, 52774.106 23/01/04,14:00:22,14,07,1, 11.9,1,1, -2.420, 10491.463, 319.200, 52774.080 23/01/04,14:00:22,15,07,1, 11.9,1,1, -2.420, 10491.452, 319.243, 52774.061 23/01/04,14:00:22,16,07,1, 11.9,1,1, -2.420, 10491.437, 319.215, 52774.046 23/01/04,14:00:22,17,07,1, 11.9,1,1, -2.420, 10491.439, 319.221, 52774.030 23/01/04,14:00:22,18,07,1, 11.9,1,1, -2.420, 10491.441, 319.261, 52774.024 23/01/04,14:00:22,19,07,1, 11.9,1,1, -2.420, 10491.441, 319.261, 52774.075 23/01/04,14:00:23,00,07,1, 11.8,1,1, -2.423, 10491.437, 319.261, 52774.075 23/01/04,14:00:23,01,07,1, 11.8,1,1, -2.423, 10491.425, 319.216, 52774.008 23/01/04,14:00:23,02,07,1, 11.8,1,1, -2.423, 10491.425, 319.247, 52774.077 23/01/04,14:00:23,03,07,1, 11.8,1,1, -2.423, 10491.397, 319.239, 52774.034 23/01/04,14:00:23,04,07,1, 11.8,1,1, -2.423, 10491.413, 319.254, 52774.040 23/01/04,14:00:23,05,07,1, 11.8,1,1, -2.423, 10491.443, 319.253, 52774.046 23/01/04,14:00:23,06,07,1, 11.8,1,1, -2.423, 10491.390, 319.281, 52774.050 23/01/04,14:00:23,07,07,1, 11.8,1,1, -2.423, 10491.401, 319.248, 52774.034 23/01/04,14:00:23,08,07,1, 11.8,1,1, -2.423, 10491.391, 319.235, 52774.016 23/01/04,14:00:23,09,07,1, 11.8,1,1, -2.423, 10491.362, 319.199, 52773.977 23/01/04,14:00:23,10,07,1, 11.8,1,1, -2.423, 10491.386, 319.199, 52774.011 23/01/04,14:00:23,11,07,1, 11.8,1,1, -2.423, 10491.354, 319.198, 52773.962 23/01/04,14:00:23,12,07,1, 11.8,1,1, -2.423, 10491.381, 319.227, 52773.998 23/01/04,14:00:23,13,07,1, 11.8,1,1, -2.423, 10491.374, 319.197, 52773.979 23/01/04,14:00:23,14,07,1, 11.8,1,1, -2.423, 10491.380, 319.270, 52774.040 23/01/04,14:00:23,15,07,1, 11.8,1,1, -2.423, 10491.344, 319.230, 52773.963 23/01/04,14:00:23,16,07,1, 11.8,1,1, -2.423, 10491.353, 319.237, 52774.023 23/01/04,14:00:23,17,07,1, 11.8,1,1, -2.423, 10491.341, 319.274, 52774.020 23/01/04,14:00:23,18,07,1, 11.8,1,1, -2.423, 10491.373, 319.257, 52774.022 23/01/04,14:00:23,19,07,1, 11.8,1,1, -2.423, 10491.333, 319.252, 52774.002 23/01/04,14:00:24,00,07,1, 11.9,1,1, -2.420, 10491.328, 319.252, 52774.002 23/01/04,14:00:24,01,07,1, 11.9,1,1, -2.420, 10491.329, 319.304, 52774.018 23/01/04,14:00:24,02,07,1, 11.9,1,1, -2.420, 10491.323, 319.275, 52774.017 23/01/04,14:00:24,03,07,1, 11.9,1,1, -2.420, 10491.289, 319.244, 52773.982 23/01/04,14:00:24,04,07,1, 11.9,1,1, -2.420, 10491.333, 319.256, 52773.987 23/01/04,14:00:24,05,07,1, 11.9,1,1, -2.420, 10491.315, 319.239, 52773.993 23/01/04,14:00:24,06,07,1, 11.9,1,1, -2.420, 10491.334, 319.268, 52773.992 23/01/04,14:00:24,07,07,1, 11.9,1,1, -2.420, 10491.342, 319.286, 52773.985 23/01/04,14:00:24,08,07,1, 11.9,1,1, -2.420, 10491.316, 319.291, 52774.012 23/01/04,14:00:24,09,07,1, 11.9,1,1, -2.420, 10491.303, 319.319, 52774.020 23/01/04,14:00:24,10,07,1, 11.9,1,1, -2.420, 10491.315, 319.257, 52773.987 23/01/04,14:00:24,11,07,1, 11.9,1,1, -2.420, 10491.283, 319.238, 52773.977 23/01/04,14:00:24,12,07,1, 11.9,1,1, -2.420, 10491.279, 319.233, 52773.936 23/01/04,14:00:24,13,07,1, 11.9,1,1, -2.420, 10491.272, 319.263, 52773.957 23/01/04,14:00:24,14,07,1, 11.9,1,1, -2.420, 10491.296, 319.245, 52773.951 23/01/04,14:00:24,15,07,1, 11.9,1,1, -2.420, 10491.286, 319.260, 52773.943 23/01/04,14:00:24,16,07,1, 11.9,1,1, -2.420, 10491.259, 319.260, 52773.965 23/01/04,14:00:24,17,07,1, 11.9,1,1, -2.420, 10491.249, 319.241, 52773.960 23/01/04,14:00:24,18,07,1, 11.9,1,1, -2.420, 10491.250, 319.263, 52773.946 23/01/04,14:00:24,19,07,1, 11.9,1,1, -2.420, 10491.250, 319.311, 52773.997 23/01/04,14:00:25,00,06,1, 12.0,1,1, -2.420, 10491.245, 319.311, 52773.997 23/01/04,14:00:25,01,06,1, 12.0,1,1, -2.420, 10491.237, 319.320, 52773.981 23/01/04,14:00:25,02,06,1, 12.0,1,1, -2.420, 10491.215, 319.269, 52773.948 23/01/04,14:00:25,03,06,1, 12.0,1,1, -2.420, 10491.233, 319.285, 52773.974 23/01/04,14:00:25,04,06,1, 12.0,1,1, -2.420, 10491.237, 319.322, 52773.988 23/01/04,14:00:25,05,06,1, 12.0,1,1, -2.420, 10491.224, 319.258, 52773.932 23/01/04,14:00:25,06,06,1, 12.0,1,1, -2.420, 10491.197, 319.283, 52773.967 23/01/04,14:00:25,07,06,1, 12.0,1,1, -2.420, 10491.208, 319.295, 52773.973 23/01/04,14:00:25,08,06,1, 12.0,1,1, -2.420, 10491.219, 319.303, 52773.982 23/01/04,14:00:25,09,06,1, 12.0,1,1, -2.420, 10491.192, 319.290, 52773.958 23/01/04,14:00:25,10,06,1, 12.0,1,1, -2.420, 10491.189, 319.293, 52773.941 23/01/04,14:00:25,11,06,1, 12.0,1,1, -2.420, 10491.207, 319.314, 52773.968 23/01/04,14:00:25,12,06,1, 12.0,1,1, -2.420, 10491.169, 319.292, 52773.875 23/01/04,14:00:25,13,06,1, 12.0,1,1, -2.420, 10491.178, 319.340, 52773.936 23/01/04,14:00:25,14,06,1, 12.0,1,1, -2.420, 10491.170, 319.268, 52773.915 23/01/04,14:00:25,15,06,1, 12.0,1,1, -2.420, 10491.181, 319.318, 52773.974 23/01/04,14:00:25,16,06,1, 12.0,1,1, -2.420, 10491.171, 319.306, 52773.980 23/01/04,14:00:25,17,06,1, 12.0,1,1, -2.420, 10491.180, 319.303, 52773.981 23/01/04,14:00:25,18,06,1, 12.0,1,1, -2.420, 10491.148, 319.274, 52773.917 23/01/04,14:00:25,19,06,1, 12.0,1,1, -2.420, 10491.121, 319.271, 52773.972 23/01/04,14:00:26,00,06,1, 11.8,1,1, -2.422, 10491.120, 319.271, 52773.972 23/01/04,14:00:26,01,06,1, 11.8,1,1, -2.422, 10491.166, 319.278, 52773.965 23/01/04,14:00:26,02,06,1, 11.8,1,1, -2.422, 10491.127, 319.249, 52773.924 23/01/04,14:00:26,03,06,1, 11.8,1,1, -2.422, 10491.123, 319.255, 52773.942 23/01/04,14:00:26,04,06,1, 11.8,1,1, -2.422, 10491.120, 319.264, 52773.921 23/01/04,14:00:26,05,06,1, 11.8,1,1, -2.422, 10491.123, 319.302, 52773.954 23/01/04,14:00:26,06,06,1, 11.8,1,1, -2.422, 10491.120, 319.251, 52773.651 23/01/04,14:00:26,07,06,1, 11.8,1,1, -2.422, 10491.096, 319.300, 52773.949 23/01/04,14:00:26,08,06,1, 11.8,1,1, -2.422, 10491.070, 319.311, 52773.985 23/01/04,14:00:26,09,06,1, 11.8,1,1, -2.422, 10491.104, 319.295, 52773.946 23/01/04,14:00:26,10,06,1, 11.8,1,1, -2.422, 10491.081, 319.273, 52773.896 23/01/04,14:00:26,11,06,1, 11.8,1,1, -2.422, 10491.099, 319.317, 52773.938 23/01/04,14:00:26,12,06,1, 11.8,1,1, -2.422, 10491.064, 319.251, 52773.910 23/01/04,14:00:26,13,06,1, 11.8,1,1, -2.422, 10491.093, 319.260, 52773.920 23/01/04,14:00:26,14,06,1, 11.8,1,1, -2.422, 10491.088, 319.282, 52773.926 23/01/04,14:00:26,15,06,1, 11.8,1,1, -2.422, 10491.092, 319.329, 52773.920 23/01/04,14:00:26,16,06,1, 11.8,1,1, -2.422, 10491.096, 319.327, 52773.972 23/01/04,14:00:26,17,06,1, 11.8,1,1, -2.422, 10491.058, 319.275, 52773.878 23/01/04,14:00:26,18,06,1, 11.8,1,1, -2.422, 10491.046, 319.262, 52773.843 23/01/04,14:00:26,19,06,1, 11.8,1,1, -2.422, 10491.063, 319.258, 52773.864 23/01/04,14:00:27,00,06,1, 11.9,1,1, -2.423, 10491.061, 319.258, 52773.864 23/01/04,14:00:27,01,06,1, 11.9,1,1, -2.423, 10491.048, 319.288, 52773.894 23/01/04,14:00:27,02,06,1, 11.9,1,1, -2.423, 10491.037, 319.303, 52773.896 23/01/04,14:00:27,03,06,1, 11.9,1,1, -2.423, 10491.024, 319.278, 52773.878 23/01/04,14:00:27,04,06,1, 11.9,1,1, -2.423, 10491.022, 319.257, 52773.856 23/01/04,14:00:27,05,06,1, 11.9,1,1, -2.423, 10491.025, 319.273, 52773.893 23/01/04,14:00:27,06,06,1, 11.9,1,1, -2.423, 10491.026, 319.323, 52773.926 23/01/04,14:00:27,07,06,1, 11.9,1,1, -2.423, 10491.017, 319.320, 52773.844 23/01/04,14:00:27,08,06,1, 11.9,1,1, -2.423, 10490.988, 319.247, 52773.824 23/01/04,14:00:27,09,06,1, 11.9,1,1, -2.423, 10490.989, 319.291, 52773.870 23/01/04,14:00:27,10,06,1, 11.9,1,1, -2.423, 10490.984, 319.267, 52773.849 23/01/04,14:00:27,11,06,1, 11.9,1,1, -2.423, 10490.970, 319.292, 52773.847 23/01/04,14:00:27,12,06,1, 11.9,1,1, -2.423, 10490.998, 319.295, 52773.865 23/01/04,14:00:27,13,06,1, 11.9,1,1, -2.423, 10490.983, 319.316, 52773.914 23/01/04,14:00:27,14,06,1, 11.9,1,1, -2.423, 10490.971, 319.319, 52773.907 23/01/04,14:00:27,15,06,1, 11.9,1,1, -2.423, 10490.967, 319.300, 52773.850 23/01/04,14:00:27,16,06,1, 11.9,1,1, -2.423, 10490.956, 319.303, 52773.847 23/01/04,14:00:27,17,06,1, 11.9,1,1, -2.423, 10490.940, 319.283, 52773.834 23/01/04,14:00:27,18,06,1, 11.9,1,1, -2.423, 10490.953, 319.306, 52773.849 23/01/04,14:00:27,19,06,1, 11.9,1,1, -2.423, 10490.960, 319.287, 52773.841 23/01/04,14:00:28,00,07,1, 11.9,1,1, -2.424, 10490.953, 319.287, 52773.841 23/01/04,14:00:28,01,07,1, 11.9,1,1, -2.424, 10490.936, 319.304, 52773.865 23/01/04,14:00:28,02,07,1, 11.9,1,1, -2.424, 10490.945, 319.329, 52773.913 23/01/04,14:00:28,03,07,1, 11.9,1,1, -2.424, 10490.900, 319.358, 52774.061 23/01/04,14:00:28,04,07,1, 11.9,1,1, -2.424, 10490.943, 319.288, 52773.790 23/01/04,14:00:28,05,07,1, 11.9,1,1, -2.424, 10490.915, 319.309, 52773.783 23/01/04,14:00:28,06,07,1, 11.9,1,1, -2.424, 10490.931, 319.306, 52773.816 23/01/04,14:00:28,07,07,1, 11.9,1,1, -2.424, 10490.895, 319.311, 52773.809 23/01/04,14:00:28,08,07,1, 11.9,1,1, -2.424, 10490.908, 319.298, 52773.834 23/01/04,14:00:28,09,07,1, 11.9,1,1, -2.424, 10490.895, 319.271, 52773.849 23/01/04,14:00:28,10,07,1, 11.9,1,1, -2.424, 10490.906, 319.323, 52773.876 23/01/04,14:00:28,11,07,1, 11.9,1,1, -2.424, 10490.880, 319.285, 52773.820 23/01/04,14:00:28,12,07,1, 11.9,1,1, -2.424, 10490.891, 319.292, 52773.838 23/01/04,14:00:28,13,07,1, 11.9,1,1, -2.424, 10490.896, 319.299, 52773.864 23/01/04,14:00:28,14,07,1, 11.9,1,1, -2.424, 10490.839, 319.284, 52773.952 23/01/04,14:00:28,15,07,1, 11.9,1,1, -2.424, 10490.837, 319.287, 52773.858 23/01/04,14:00:28,16,07,1, 11.9,1,1, -2.424, 10490.865, 319.311, 52773.886 23/01/04,14:00:28,17,07,1, 11.9,1,1, -2.424, 10490.859, 319.329, 52773.883 23/01/04,14:00:28,18,07,1, 11.9,1,1, -2.424, 10490.858, 319.292, 52773.807 23/01/04,14:00:28,19,07,1, 11.9,1,1, -2.424, 10490.828, 319.330, 52773.816 23/01/04,14:00:29,00,07,1, 11.9,1,1, -2.421, 10490.828, 319.330, 52773.816 23/01/04,14:00:29,01,07,1, 11.9,1,1, -2.421, 10490.795, 319.307, 52774.007 23/01/04,14:00:29,02,07,1, 11.9,1,1, -2.421, 10490.810, 319.304, 52773.859 23/01/04,14:00:29,03,07,1, 11.9,1,1, -2.421, 10490.855, 319.352, 52773.898 23/01/04,14:00:29,04,07,1, 11.9,1,1, -2.421, 10490.737, 319.293, 52773.822 23/01/04,14:00:29,05,07,1, 11.9,1,1, -2.421, 10490.796, 319.303, 52773.821 23/01/04,14:00:29,06,07,1, 11.9,1,1, -2.421, 10490.778, 319.312, 52773.815 23/01/04,14:00:29,07,07,1, 11.9,1,1, -2.421, 10490.788, 319.296, 52773.827 23/01/04,14:00:29,08,07,1, 11.9,1,1, -2.421, 10490.798, 319.341, 52773.820 23/01/04,14:00:29,09,07,1, 11.9,1,1, -2.421, 10490.781, 319.224, 52773.724 23/01/04,14:00:29,10,07,1, 11.9,1,1, -2.421, 10490.782, 319.292, 52773.804 23/01/04,14:00:29,11,07,1, 11.9,1,1, -2.421, 10490.779, 319.289, 52773.764 23/01/04,14:00:29,12,07,1, 11.9,1,1, -2.421, 10490.768, 319.298, 52773.765 23/01/04,14:00:29,13,07,1, 11.9,1,1, -2.421, 10490.767, 319.300, 52773.737 23/01/04,14:00:29,14,07,1, 11.9,1,1, -2.421, 10490.775, 319.319, 52773.816 23/01/04,14:00:29,15,07,1, 11.9,1,1, -2.421, 10490.772, 319.325, 52773.808 23/01/04,14:00:29,16,07,1, 11.9,1,1, -2.421, 10490.773, 319.275, 52773.784 23/01/04,14:00:29,17,07,1, 11.9,1,1, -2.421, 10490.754, 319.248, 52773.753 23/01/04,14:00:29,18,07,1, 11.9,1,1, -2.421, 10490.734, 319.316, 52773.806 23/01/04,14:00:29,19,07,1, 11.9,1,1, -2.421, 10490.762, 319.308, 52773.811 23/01/04,14:00:30,00,07,1, 11.9,1,1, -2.425, 10490.761, 319.308, 52773.811 23/01/04,14:00:30,01,07,1, 11.9,1,1, -2.425, 10490.717, 319.265, 52773.872 23/01/04,14:00:30,02,07,1, 11.9,1,1, -2.425, 10490.706, 319.251, 52773.706 23/01/04,14:00:30,03,07,1, 11.9,1,1, -2.425, 10490.720, 319.269, 52773.750 23/01/04,14:00:30,04,07,1, 11.9,1,1, -2.425, 10490.724, 319.265, 52773.782 23/01/04,14:00:30,05,07,1, 11.9,1,1, -2.425, 10490.719, 319.329, 52773.779 23/01/04,14:00:30,06,07,1, 11.9,1,1, -2.425, 10490.709, 319.287, 52773.770 23/01/04,14:00:30,07,07,1, 11.9,1,1, -2.425, 10490.698, 319.293, 52773.739 23/01/04,14:00:30,08,07,1, 11.9,1,1, -2.425, 10490.670, 319.300, 52773.751 23/01/04,14:00:30,09,07,1, 11.9,1,1, -2.425, 10490.679, 319.305, 52773.736 23/01/04,14:00:30,10,07,1, 11.9,1,1, -2.425, 10490.704, 319.327, 52773.771 23/01/04,14:00:30,11,07,1, 11.9,1,1, -2.425, 10490.664, 319.298, 52773.728 23/01/04,14:00:30,12,07,1, 11.9,1,1, -2.425, 10490.693, 319.268, 52773.729 23/01/04,14:00:30,13,07,1, 11.9,1,1, -2.425, 10490.708, 319.314, 52773.745 23/01/04,14:00:30,14,07,1, 11.9,1,1, -2.425, 10490.687, 319.307, 52773.760 23/01/04,14:00:30,15,07,1, 11.9,1,1, -2.425, 10490.674, 319.326, 52773.768 23/01/04,14:00:30,16,07,1, 11.9,1,1, -2.425, 10490.658, 319.300, 52773.734 23/01/04,14:00:30,17,07,1, 11.9,1,1, -2.425, 10490.658, 319.273, 52773.737 23/01/04,14:00:30,18,07,1, 11.9,1,1, -2.425, 10490.655, 319.255, 52773.696 23/01/04,14:00:30,19,07,1, 11.9,1,1, -2.425, 10490.671, 319.273, 52773.735 23/01/04,14:00:31,00,07,1, 11.9,1,1, -2.425, 10490.669, 319.273, 52773.735 23/01/04,14:00:31,01,07,1, 11.9,1,1, -2.425, 10490.680, 319.311, 52773.723 23/01/04,14:00:31,02,07,1, 11.9,1,1, -2.425, 10490.659, 319.285, 52773.723 23/01/04,14:00:31,03,07,1, 11.9,1,1, -2.425, 10490.646, 319.275, 52773.728 23/01/04,14:00:31,04,07,1, 11.9,1,1, -2.425, 10490.652, 319.297, 52773.779 23/01/04,14:00:31,05,07,1, 11.9,1,1, -2.425, 10490.641, 319.294, 52773.733 23/01/04,14:00:31,06,07,1, 11.9,1,1, -2.425, 10490.626, 319.311, 52773.756 23/01/04,14:00:31,07,07,1, 11.9,1,1, -2.425, 10490.635, 319.308, 52773.704 23/01/04,14:00:31,08,07,1, 11.9,1,1, -2.425, 10490.600, 319.259, 52773.668 23/01/04,14:00:31,09,07,1, 11.9,1,1, -2.425, 10490.624, 319.304, 52773.702 23/01/04,14:00:31,10,07,1, 11.9,1,1, -2.425, 10490.608, 319.254, 52773.694 23/01/04,14:00:31,11,07,1, 11.9,1,1, -2.425, 10490.581, 319.265, 52773.651 23/01/04,14:00:31,12,07,1, 11.9,1,1, -2.425, 10490.611, 319.286, 52773.746 23/01/04,14:00:31,13,07,1, 11.9,1,1, -2.425, 10490.618, 319.303, 52773.724 23/01/04,14:00:31,14,07,1, 11.9,1,1, -2.425, 10490.577, 319.294, 52773.711 23/01/04,14:00:31,15,07,1, 11.9,1,1, -2.425, 10490.562, 319.240, 52773.656 23/01/04,14:00:31,16,07,1, 11.9,1,1, -2.425, 10490.555, 319.297, 52773.688 23/01/04,14:00:31,17,07,1, 11.9,1,1, -2.425, 10490.569, 319.254, 52773.645 23/01/04,14:00:31,18,07,1, 11.9,1,1, -2.425, 10490.548, 319.298, 52773.790 23/01/04,14:00:31,19,07,1, 11.9,1,1, -2.425, 10490.570, 319.238, 52773.689 23/01/04,14:00:32,00,07,1, 11.9,1,1, -2.424, 10490.569, 319.238, 52773.689 23/01/04,14:00:32,01,07,1, 11.9,1,1, -2.424, 10490.555, 319.241, 52773.697 23/01/04,14:00:32,02,07,1, 11.9,1,1, -2.424, 10490.552, 319.244, 52773.674 23/01/04,14:00:32,03,07,1, 11.9,1,1, -2.424, 10490.542, 319.268, 52773.684 23/01/04,14:00:32,04,07,1, 11.9,1,1, -2.424, 10490.536, 319.290, 52773.679 23/01/04,14:00:32,05,07,1, 11.9,1,1, -2.424, 10490.493, 319.242, 52773.639 23/01/04,14:00:32,06,07,1, 11.9,1,1, -2.424, 10490.523, 319.238, 52773.631 23/01/04,14:00:32,07,07,1, 11.9,1,1, -2.424, 10490.480, 319.246, 52773.638 23/01/04,14:00:32,08,07,1, 11.9,1,1, -2.424, 10490.510, 319.245, 52773.660 23/01/04,14:00:32,09,07,1, 11.9,1,1, -2.424, 10490.527, 319.246, 52773.689 23/01/04,14:00:32,10,07,1, 11.9,1,1, -2.424, 10490.530, 319.278, 52773.705 23/01/04,14:00:32,11,07,1, 11.9,1,1, -2.424, 10490.531, 319.271, 52773.714 23/01/04,14:00:32,12,07,1, 11.9,1,1, -2.424, 10490.513, 319.240, 52773.671 23/01/04,14:00:32,13,07,1, 11.9,1,1, -2.424, 10490.496, 319.256, 52773.646 23/01/04,14:00:32,14,07,1, 11.9,1,1, -2.424, 10490.485, 319.230, 52773.594 23/01/04,14:00:32,15,07,1, 11.9,1,1, -2.424, 10490.479, 319.245, 52773.602 23/01/04,14:00:32,16,07,1, 11.9,1,1, -2.424, 10490.459, 319.224, 52773.598 23/01/04,14:00:32,17,07,1, 11.9,1,1, -2.424, 10490.507, 319.292, 52773.645 23/01/04,14:00:32,18,07,1, 11.9,1,1, -2.424, 10490.482, 319.233, 52773.656 23/01/04,14:00:32,19,07,1, 11.9,1,1, -2.424, 10490.488, 319.257, 52773.687 23/01/04,14:00:33,00,07,1, 11.9,1,1, -2.420, 10490.485, 319.257, 52773.687 23/01/04,14:00:33,01,07,1, 11.9,1,1, -2.420, 10490.478, 319.224, 52773.622 23/01/04,14:00:33,02,07,1, 11.9,1,1, -2.420, 10490.463, 319.249, 52773.665 23/01/04,14:00:33,03,07,1, 11.9,1,1, -2.420, 10490.460, 319.202, 52773.573 23/01/04,14:00:33,04,07,1, 11.9,1,1, -2.420, 10490.469, 319.241, 52773.628 23/01/04,14:00:33,05,07,1, 11.9,1,1, -2.420, 10490.474, 319.280, 52773.681 23/01/04,14:00:33,06,07,1, 11.9,1,1, -2.420, 10490.436, 319.260, 52773.626 23/01/04,14:00:33,07,07,1, 11.9,1,1, -2.420, 10490.483, 319.248, 52773.670 23/01/04,14:00:33,08,07,1, 11.9,1,1, -2.420, 10490.455, 319.282, 52773.636 23/01/04,14:00:33,09,07,1, 11.9,1,1, -2.420, 10490.426, 319.209, 52773.612 23/01/04,14:00:33,10,07,1, 11.9,1,1, -2.420, 10490.445, 319.266, 52773.665 23/01/04,14:00:33,11,07,1, 11.9,1,1, -2.420, 10490.431, 319.240, 52773.634 23/01/04,14:00:33,12,07,1, 11.9,1,1, -2.420, 10490.428, 319.272, 52773.591 23/01/04,14:00:33,13,07,1, 11.9,1,1, -2.420, 10490.436, 319.219, 52773.597 23/01/04,14:00:33,14,07,1, 11.9,1,1, -2.420, 10490.432, 319.255, 52773.609 23/01/04,14:00:33,15,07,1, 11.9,1,1, -2.420, 10490.402, 319.223, 52773.590 23/01/04,14:00:33,16,07,1, 11.9,1,1, -2.420, 10490.396, 319.223, 52773.574 23/01/04,14:00:33,17,07,1, 11.9,1,1, -2.420, 10490.444, 319.222, 52773.481 23/01/04,14:00:33,18,07,1, 11.9,1,1, -2.420, 10490.422, 319.218, 52773.581 23/01/04,14:00:33,19,07,1, 11.9,1,1, -2.420, 10490.379, 319.194, 52773.582 23/01/04,14:00:34,00,08,1, 11.9,1,1, -2.425, 10490.377, 319.194, 52773.582 23/01/04,14:00:34,01,08,1, 11.9,1,1, -2.425, 10490.382, 319.201, 52773.558 23/01/04,14:00:34,02,08,1, 11.9,1,1, -2.425, 10490.397, 319.229, 52773.601 23/01/04,14:00:34,03,08,1, 11.9,1,1, -2.425, 10490.402, 319.226, 52773.586 23/01/04,14:00:34,04,08,1, 11.9,1,1, -2.425, 10490.409, 319.255, 52773.624 23/01/04,14:00:34,05,08,1, 11.9,1,1, -2.425, 10490.401, 319.249, 52773.657 23/01/04,14:00:34,06,08,1, 11.9,1,1, -2.425, 10490.381, 319.260, 52773.644 23/01/04,14:00:34,07,08,1, 11.9,1,1, -2.425, 10490.350, 319.192, 52773.587 23/01/04,14:00:34,08,08,1, 11.9,1,1, -2.425, 10490.365, 319.213, 52773.564 23/01/04,14:00:34,09,08,1, 11.9,1,1, -2.425, 10490.328, 319.213, 52773.568 23/01/04,14:00:34,10,08,1, 11.9,1,1, -2.425, 10490.349, 319.197, 52773.550 23/01/04,14:00:34,11,08,1, 11.9,1,1, -2.425, 10490.367, 319.205, 52773.598 23/01/04,14:00:34,12,08,1, 11.9,1,1, -2.425, 10490.337, 319.188, 52773.543 23/01/04,14:00:34,13,08,1, 11.9,1,1, -2.425, 10490.351, 319.199, 52773.594 23/01/04,14:00:34,14,08,1, 11.9,1,1, -2.425, 10490.355, 319.195, 52773.441 23/01/04,14:00:34,15,08,1, 11.9,1,1, -2.425, 10490.338, 319.227, 52773.582 23/01/04,14:00:34,16,08,1, 11.9,1,1, -2.425, 10490.339, 319.226, 52773.590 23/01/04,14:00:34,17,08,1, 11.9,1,1, -2.425, 10490.292, 319.160, 52773.538 23/01/04,14:00:34,18,08,1, 11.9,1,1, -2.425, 10490.310, 319.203, 52773.562 23/01/04,14:00:34,19,08,1, 11.9,1,1, -2.425, 10490.324, 319.226, 52773.599 23/01/04,14:00:35,00,07,1, 11.8,1,1, -2.424, 10490.319, 319.226, 52773.599 23/01/04,14:00:35,01,07,1, 11.8,1,1, -2.424, 10490.274, 319.193, 52773.533 23/01/04,14:00:35,02,07,1, 11.8,1,1, -2.424, 10490.280, 319.185, 52773.543 23/01/04,14:00:35,03,07,1, 11.8,1,1, -2.424, 10490.277, 319.189, 52773.527 23/01/04,14:00:35,04,07,1, 11.8,1,1, -2.424, 10490.269, 319.217, 52773.573 23/01/04,14:00:35,05,07,1, 11.8,1,1, -2.424, 10490.298, 319.197, 52773.560 23/01/04,14:00:35,06,07,1, 11.8,1,1, -2.424, 10490.274, 319.194, 52773.558 23/01/04,14:00:35,07,07,1, 11.8,1,1, -2.424, 10490.295, 319.208, 52773.565 23/01/04,14:00:35,08,07,1, 11.8,1,1, -2.424, 10490.248, 319.155, 52773.530 23/01/04,14:00:35,09,07,1, 11.8,1,1, -2.424, 10490.257, 319.199, 52773.533 23/01/04,14:00:35,10,07,1, 11.8,1,1, -2.424, 10490.255, 319.176, 52773.552 23/01/04,14:00:35,11,07,1, 11.8,1,1, -2.424, 10490.275, 319.197, 52773.525 23/01/04,14:00:35,12,07,1, 11.8,1,1, -2.424, 10490.253, 319.185, 52773.533 23/01/04,14:00:35,13,07,1, 11.8,1,1, -2.424, 10490.226, 319.181, 52773.544 23/01/04,14:00:35,14,07,1, 11.8,1,1, -2.424, 10490.252, 319.205, 52773.573 23/01/04,14:00:35,15,07,1, 11.8,1,1, -2.424, 10490.239, 319.179, 52773.560 23/01/04,14:00:35,16,07,1, 11.8,1,1, -2.424, 10490.212, 319.218, 52773.523 23/01/04,14:00:35,17,07,1, 11.8,1,1, -2.424, 10490.233, 319.189, 52773.529 23/01/04,14:00:35,18,07,1, 11.8,1,1, -2.424, 10490.218, 319.153, 52773.501 23/01/04,14:00:35,19,07,1, 11.8,1,1, -2.424, 10490.240, 319.215, 52773.525 23/01/04,14:00:36,00,08,1, 11.9,1,1, -2.424, 10490.235, 319.215, 52773.525 23/01/04,14:00:36,01,08,1, 11.9,1,1, -2.424, 10490.229, 319.147, 52773.551 23/01/04,14:00:36,02,08,1, 11.9,1,1, -2.424, 10490.219, 319.165, 52773.633 23/01/04,14:00:36,03,08,1, 11.9,1,1, -2.424, 10490.240, 319.166, 52773.487 23/01/04,14:00:36,04,08,1, 11.9,1,1, -2.424, 10490.213, 319.151, 52773.476 23/01/04,14:00:36,05,08,1, 11.9,1,1, -2.424, 10490.219, 319.154, 52773.489 23/01/04,14:00:36,06,08,1, 11.9,1,1, -2.424, 10490.206, 319.147, 52773.504 23/01/04,14:00:36,07,08,1, 11.9,1,1, -2.424, 10490.215, 319.155, 52773.508 23/01/04,14:00:36,08,08,1, 11.9,1,1, -2.424, 10490.207, 319.142, 52773.536 23/01/04,14:00:36,09,08,1, 11.9,1,1, -2.424, 10490.196, 319.147, 52773.526 23/01/04,14:00:36,10,08,1, 11.9,1,1, -2.424, 10490.198, 319.160, 52773.501 23/01/04,14:00:36,11,08,1, 11.9,1,1, -2.424, 10490.179, 319.150, 52773.521 23/01/04,14:00:36,12,08,1, 11.9,1,1, -2.424, 10490.182, 319.164, 52773.501 23/01/04,14:00:36,13,08,1, 11.9,1,1, -2.424, 10490.167, 319.148, 52773.504 23/01/04,14:00:36,14,08,1, 11.9,1,1, -2.424, 10490.179, 319.152, 52773.517 23/01/04,14:00:36,15,08,1, 11.9,1,1, -2.424, 10490.175, 319.135, 52773.476 23/01/04,14:00:36,16,08,1, 11.9,1,1, -2.424, 10490.172, 319.172, 52773.430 23/01/04,14:00:36,17,08,1, 11.9,1,1, -2.424, 10490.135, 319.122, 52773.348 23/01/04,14:00:36,18,08,1, 11.9,1,1, -2.424, 10490.179, 319.151, 52773.544 23/01/04,14:00:36,19,08,1, 11.9,1,1, -2.424, 10490.142, 319.133, 52773.260 23/01/04,14:00:37,00,07,1, 11.9,1,1, -2.428, 10490.135, 319.133, 52773.260 23/01/04,14:00:37,01,07,1, 11.9,1,1, -2.428, 10490.165, 319.109, 52773.487 23/01/04,14:00:37,02,07,1, 11.9,1,1, -2.428, 10490.145, 319.117, 52773.481 23/01/04,14:00:37,03,07,1, 11.9,1,1, -2.428, 10490.136, 319.154, 52773.497 23/01/04,14:00:37,04,07,1, 11.9,1,1, -2.428, 10490.134, 319.158, 52773.511 23/01/04,14:00:37,05,07,1, 11.9,1,1, -2.428, 10490.112, 319.126, 52773.449 23/01/04,14:00:37,06,07,1, 11.9,1,1, -2.428, 10490.111, 319.094, 52773.420 23/01/04,14:00:37,07,07,1, 11.9,1,1, -2.428, 10490.131, 319.084, 52773.461 23/01/04,14:00:37,08,07,1, 11.9,1,1, -2.428, 10490.121, 319.121, 52773.425 23/01/04,14:00:37,09,07,1, 11.9,1,1, -2.428, 10490.124, 319.145, 52773.469 23/01/04,14:00:37,10,07,1, 11.9,1,1, -2.428, 10490.141, 319.139, 52773.477 23/01/04,14:00:37,11,07,1, 11.9,1,1, -2.428, 10490.147, 319.149, 52773.493 23/01/04,14:00:37,12,07,1, 11.9,1,1, -2.428, 10490.092, 319.098, 52773.384 23/01/04,14:00:37,13,07,1, 11.9,1,1, -2.428, 10490.098, 319.130, 52773.454 23/01/04,14:00:37,14,07,1, 11.9,1,1, -2.428, 10490.090, 319.097, 52773.438 23/01/04,14:00:37,15,07,1, 11.9,1,1, -2.428, 10490.097, 319.118, 52773.419 23/01/04,14:00:37,16,07,1, 11.9,1,1, -2.428, 10490.100, 319.098, 52773.420 23/01/04,14:00:37,17,07,1, 11.9,1,1, -2.428, 10490.109, 319.128, 52773.457 23/01/04,14:00:37,18,07,1, 11.9,1,1, -2.428, 10490.098, 319.096, 52773.426 23/01/04,14:00:37,19,07,1, 11.9,1,1, -2.428, 10490.098, 319.112, 52773.442 23/01/04,14:00:38,00,07,1, 11.9,1,1, -2.423, 10490.093, 319.112, 52773.442 23/01/04,14:00:38,01,07,1, 11.9,1,1, -2.423, 10490.087, 319.098, 52773.418 23/01/04,14:00:38,02,07,1, 11.9,1,1, -2.423, 10490.121, 319.114, 52773.413 23/01/04,14:00:38,03,07,1, 11.9,1,1, -2.423, 10490.081, 319.070, 52773.399 23/01/04,14:00:38,04,07,1, 11.9,1,1, -2.423, 10490.065, 319.104, 52773.434 23/01/04,14:00:38,05,07,1, 11.9,1,1, -2.423, 10490.060, 319.103, 52773.437 23/01/04,14:00:38,06,07,1, 11.9,1,1, -2.423, 10490.096, 319.142, 52773.438 23/01/04,14:00:38,07,07,1, 11.9,1,1, -2.423, 10490.069, 319.087, 52773.414 23/01/04,14:00:38,08,07,1, 11.9,1,1, -2.423, 10490.058, 319.083, 52773.358 23/01/04,14:00:38,09,07,1, 11.9,1,1, -2.423, 10490.040, 319.039, 52773.367 23/01/04,14:00:38,10,07,1, 11.9,1,1, -2.423, 10490.048, 319.092, 52773.382 23/01/04,14:00:38,11,07,1, 11.9,1,1, -2.423, 10490.051, 319.062, 52773.360 23/01/04,14:00:38,12,07,1, 11.9,1,1, -2.423, 10490.023, 319.048, 52773.363 23/01/04,14:00:38,13,07,1, 11.9,1,1, -2.423, 10490.063, 319.096, 52773.403 23/01/04,14:00:38,14,07,1, 11.9,1,1, -2.423, 10490.044, 319.092, 52773.366 23/01/04,14:00:38,15,07,1, 11.9,1,1, -2.423, 10490.012, 319.053, 52773.355 23/01/04,14:00:38,16,07,1, 11.9,1,1, -2.423, 10490.026, 319.078, 52773.352 23/01/04,14:00:38,17,07,1, 11.9,1,1, -2.423, 10490.029, 319.034, 52773.402 23/01/04,14:00:38,18,07,1, 11.9,1,1, -2.423, 10490.020, 319.034, 52773.374 23/01/04,14:00:38,19,07,1, 11.9,1,1, -2.423, 10490.038, 319.081, 52773.372 23/01/04,14:00:39,00,07,1, 11.9,1,1, -2.423, 10490.035, 319.081, 52773.372 23/01/04,14:00:39,01,07,1, 11.9,1,1, -2.423, 10490.012, 319.077, 52773.378 23/01/04,14:00:39,02,07,1, 11.9,1,1, -2.423, 10490.005, 318.999, 52773.330 23/01/04,14:00:39,03,07,1, 11.9,1,1, -2.423, 10490.024, 319.062, 52773.412 23/01/04,14:00:39,04,07,1, 11.9,1,1, -2.423, 10490.027, 319.077, 52773.368 23/01/04,14:00:39,05,07,1, 11.9,1,1, -2.423, 10490.013, 319.027, 52773.368 23/01/04,14:00:39,06,07,1, 11.9,1,1, -2.423, 10490.023, 319.044, 52773.399 23/01/04,14:00:39,07,07,1, 11.9,1,1, -2.423, 10490.000, 319.054, 52773.317 23/01/04,14:00:39,08,07,1, 11.9,1,1, -2.423, 10490.005, 319.000, 52773.225 23/01/04,14:00:39,09,07,1, 11.9,1,1, -2.423, 10489.979, 319.020, 52773.393 23/01/04,14:00:39,10,07,1, 11.9,1,1, -2.423, 10489.999, 319.024, 52773.419 23/01/04,14:00:39,11,07,1, 11.9,1,1, -2.423, 10490.003, 318.990, 52773.356 23/01/04,14:00:39,12,07,1, 11.9,1,1, -2.423, 10489.991, 319.029, 52773.374 23/01/04,14:00:39,13,07,1, 11.9,1,1, -2.423, 10489.977, 318.980, 52773.284 23/01/04,14:00:39,14,07,1, 11.9,1,1, -2.423, 10489.967, 318.985, 52773.306 23/01/04,14:00:39,15,07,1, 11.9,1,1, -2.423, 10489.976, 319.000, 52773.310 23/01/04,14:00:39,16,07,1, 11.9,1,1, -2.423, 10489.976, 319.039, 52773.344 23/01/04,14:00:39,17,07,1, 11.9,1,1, -2.423, 10489.965, 318.988, 52773.317 23/01/04,14:00:39,18,07,1, 11.9,1,1, -2.423, 10489.950, 319.015, 52773.348 23/01/04,14:00:39,19,07,1, 11.9,1,1, -2.423, 10489.958, 319.039, 52773.359 23/01/04,14:00:40,00,07,1, 11.9,1,1, -2.425, 10489.951, 319.039, 52773.359 23/01/04,14:00:40,01,07,1, 11.9,1,1, -2.425, 10489.974, 319.029, 52773.332 23/01/04,14:00:40,02,07,1, 11.9,1,1, -2.425, 10489.963, 318.997, 52773.338 23/01/04,14:00:40,03,07,1, 11.9,1,1, -2.425, 10489.961, 318.991, 52773.325 23/01/04,14:00:40,04,07,1, 11.9,1,1, -2.425, 10489.945, 319.015, 52773.360 23/01/04,14:00:40,05,07,1, 11.9,1,1, -2.425, 10489.935, 319.011, 52773.310 23/01/04,14:00:40,06,07,1, 11.9,1,1, -2.425, 10489.947, 318.993, 52773.288 23/01/04,14:00:40,07,07,1, 11.9,1,1, -2.425, 10489.936, 318.992, 52773.265 23/01/04,14:00:40,08,07,1, 11.9,1,1, -2.425, 10489.951, 319.024, 52773.321 23/01/04,14:00:40,09,07,1, 11.9,1,1, -2.425, 10489.954, 319.016, 52773.309 23/01/04,14:00:40,10,07,1, 11.9,1,1, -2.425, 10489.932, 319.008, 52773.575 23/01/04,14:00:40,11,07,1, 11.9,1,1, -2.425, 10489.951, 318.996, 52773.367 23/01/04,14:00:40,12,07,1, 11.9,1,1, -2.425, 10489.976, 318.994, 52773.161 23/01/04,14:00:40,13,07,1, 11.9,1,1, -2.425, 10489.948, 318.987, 52773.239 23/01/04,14:00:40,14,07,1, 11.9,1,1, -2.425, 10489.898, 319.000, 52773.262 23/01/04,14:00:40,15,07,1, 11.9,1,1, -2.425, 10489.920, 319.017, 52773.297 23/01/04,14:00:40,16,07,1, 11.9,1,1, -2.425, 10489.934, 319.009, 52773.277 23/01/04,14:00:40,17,07,1, 11.9,1,1, -2.425, 10489.923, 319.020, 52773.338 23/01/04,14:00:40,18,07,1, 11.9,1,1, -2.425, 10489.920, 319.011, 52773.252 23/01/04,14:00:40,19,07,1, 11.9,1,1, -2.425, 10489.903, 319.002, 52773.317 23/01/04,14:00:41,00,07,1, 11.8,1,1, -2.425, 10489.901, 319.002, 52773.317 23/01/04,14:00:41,01,07,1, 11.8,1,1, -2.425, 10489.900, 318.964, 52773.275 23/01/04,14:00:41,02,07,1, 11.8,1,1, -2.425, 10489.921, 318.997, 52773.298 23/01/04,14:00:41,03,07,1, 11.8,1,1, -2.425, 10489.909, 319.003, 52773.295 23/01/04,14:00:41,04,07,1, 11.8,1,1, -2.425, 10489.890, 318.937, 52773.251 23/01/04,14:00:41,05,07,1, 11.8,1,1, -2.425, 10489.889, 318.987, 52773.327 23/01/04,14:00:41,06,07,1, 11.8,1,1, -2.425, 10489.872, 318.947, 52773.275 23/01/04,14:00:41,07,07,1, 11.8,1,1, -2.425, 10489.910, 318.953, 52773.418 23/01/04,14:00:41,08,07,1, 11.8,1,1, -2.425, 10489.876, 318.957, 52773.194 23/01/04,14:00:41,09,07,1, 11.8,1,1, -2.425, 10489.855, 318.963, 52773.286 23/01/04,14:00:41,10,07,1, 11.8,1,1, -2.425, 10489.885, 318.985, 52773.357 23/01/04,14:00:41,11,07,1, 11.8,1,1, -2.425, 10489.860, 318.940, 52773.260 23/01/04,14:00:41,12,07,1, 11.8,1,1, -2.425, 10489.873, 318.948, 52773.252 23/01/04,14:00:41,13,07,1, 11.8,1,1, -2.425, 10489.867, 318.889, 52773.202 23/01/04,14:00:41,14,07,1, 11.8,1,1, -2.425, 10489.881, 318.902, 52773.238 23/01/04,14:00:41,15,07,1, 11.8,1,1, -2.425, 10489.867, 318.934, 52773.273 23/01/04,14:00:41,16,07,1, 11.8,1,1, -2.425, 10489.889, 318.952, 52773.294 23/01/04,14:00:41,17,07,1, 11.8,1,1, -2.425, 10489.855, 318.932, 52773.266 23/01/04,14:00:41,18,07,1, 11.8,1,1, -2.425, 10489.877, 318.952, 52773.263 23/01/04,14:00:41,19,07,1, 11.8,1,1, -2.425, 10489.869, 318.940, 52773.260 23/01/04,14:00:42,00,07,1, 11.9,1,1, -2.424, 10489.868, 318.940, 52773.260 23/01/04,14:00:42,01,07,1, 11.9,1,1, -2.424, 10489.852, 318.911, 52773.271 23/01/04,14:00:42,02,07,1, 11.9,1,1, -2.424, 10489.863, 318.949, 52773.227 23/01/04,14:00:42,03,07,1, 11.9,1,1, -2.424, 10489.815, 318.931, 52773.235 23/01/04,14:00:42,04,07,1, 11.9,1,1, -2.424, 10489.825, 318.892, 52773.217 23/01/04,14:00:42,05,07,1, 11.9,1,1, -2.424, 10489.849, 318.946, 52773.279 23/01/04,14:00:42,06,07,1, 11.9,1,1, -2.424, 10489.846, 318.944, 52773.263 23/01/04,14:00:42,07,07,1, 11.9,1,1, -2.424, 10489.839, 318.936, 52773.272 23/01/04,14:00:42,08,07,1, 11.9,1,1, -2.424, 10489.844, 318.925, 52773.275 23/01/04,14:00:42,09,07,1, 11.9,1,1, -2.424, 10489.851, 318.938, 52773.232 23/01/04,14:00:42,10,07,1, 11.9,1,1, -2.424, 10489.802, 318.931, 52773.234 23/01/04,14:00:42,11,07,1, 11.9,1,1, -2.424, 10489.809, 318.889, 52773.200 23/01/04,14:00:42,12,07,1, 11.9,1,1, -2.424, 10489.824, 318.913, 52773.215 23/01/04,14:00:42,13,07,1, 11.9,1,1, -2.424, 10489.818, 318.881, 52773.172 23/01/04,14:00:42,14,07,1, 11.9,1,1, -2.424, 10489.809, 318.877, 52773.199 23/01/04,14:00:42,15,07,1, 11.9,1,1, -2.424, 10489.808, 318.882, 52773.191 23/01/04,14:00:42,16,07,1, 11.9,1,1, -2.424, 10489.825, 318.934, 52773.203 23/01/04,14:00:42,17,07,1, 11.9,1,1, -2.424, 10489.817, 318.936, 52773.278 23/01/04,14:00:42,18,07,1, 11.9,1,1, -2.424, 10489.804, 318.886, 52773.199 23/01/04,14:00:42,19,07,1, 11.9,1,1, -2.424, 10489.785, 318.904, 52773.220 23/01/04,14:00:43,00,07,1, 11.8,1,1, -2.424, 10489.784, 318.904, 52773.220 23/01/04,14:00:43,01,07,1, 11.8,1,1, -2.424, 10489.815, 318.918, 52773.216 23/01/04,14:00:43,02,07,1, 11.8,1,1, -2.424, 10489.778, 318.867, 52773.168 23/01/04,14:00:43,03,07,1, 11.8,1,1, -2.424, 10489.785, 318.907, 52773.229 23/01/04,14:00:43,04,07,1, 11.8,1,1, -2.424, 10489.769, 318.894, 52773.209 23/01/04,14:00:43,05,07,1, 11.8,1,1, -2.424, 10489.759, 318.865, 52773.180 23/01/04,14:00:43,06,07,1, 11.8,1,1, -2.424, 10489.762, 318.892, 52773.206 23/01/04,14:00:43,07,07,1, 11.8,1,1, -2.424, 10489.772, 318.866, 52773.195 23/01/04,14:00:43,08,07,1, 11.8,1,1, -2.424, 10489.757, 318.877, 52773.233 23/01/04,14:00:43,09,07,1, 11.8,1,1, -2.424, 10489.767, 318.843, 52773.188 23/01/04,14:00:43,10,07,1, 11.8,1,1, -2.424, 10489.767, 318.876, 52773.257 23/01/04,14:00:43,11,07,1, 11.8,1,1, -2.424, 10489.806, 318.866, 52773.216 23/01/04,14:00:43,12,07,1, 11.8,1,1, -2.424, 10489.770, 318.824, 52773.208 23/01/04,14:00:43,13,07,1, 11.8,1,1, -2.424, 10489.785, 318.876, 52773.213 23/01/04,14:00:43,14,07,1, 11.8,1,1, -2.424, 10489.772, 318.843, 52773.205 23/01/04,14:00:43,15,07,1, 11.8,1,1, -2.424, 10489.758, 318.852, 52773.182 23/01/04,14:00:43,16,07,1, 11.8,1,1, -2.424, 10489.770, 318.845, 52773.179 23/01/04,14:00:43,17,07,1, 11.8,1,1, -2.424, 10489.776, 318.864, 52772.922 23/01/04,14:00:43,18,07,1, 11.8,1,1, -2.424, 10489.772, 318.836, 52773.103 23/01/04,14:00:43,19,07,1, 11.8,1,1, -2.424, 10489.759, 318.842, 52773.148 23/01/04,14:00:44,00,07,1, 11.8,1,1, -2.424, 10489.751, 318.842, 52773.148 23/01/04,14:00:44,01,07,1, 11.8,1,1, -2.424, 10489.770, 318.870, 52773.158 23/01/04,14:00:44,02,07,1, 11.8,1,1, -2.424, 10489.749, 318.845, 52773.151 23/01/04,14:00:44,03,07,1, 11.8,1,1, -2.424, 10489.738, 318.835, 52773.163 23/01/04,14:00:44,04,07,1, 11.8,1,1, -2.424, 10489.732, 318.867, 52773.199 23/01/04,14:00:44,05,07,1, 11.8,1,1, -2.424, 10489.742, 318.879, 52773.188 23/01/04,14:00:44,06,07,1, 11.8,1,1, -2.424, 10489.730, 318.872, 52773.161 23/01/04,14:00:44,07,07,1, 11.8,1,1, -2.424, 10489.723, 318.817, 52773.088 23/01/04,14:00:44,08,07,1, 11.8,1,1, -2.424, 10489.737, 318.867, 52773.137 23/01/04,14:00:44,09,07,1, 11.8,1,1, -2.424, 10489.735, 318.841, 52773.115 23/01/04,14:00:44,10,07,1, 11.8,1,1, -2.424, 10489.726, 318.874, 52773.136 23/01/04,14:00:44,11,07,1, 11.8,1,1, -2.424, 10489.690, 318.807, 52773.134 23/01/04,14:00:44,12,07,1, 11.8,1,1, -2.424, 10489.727, 318.843, 52773.160 23/01/04,14:00:44,13,07,1, 11.8,1,1, -2.424, 10489.711, 318.850, 52773.132 23/01/04,14:00:44,14,07,1, 11.8,1,1, -2.424, 10489.723, 318.851, 52773.176 23/01/04,14:00:44,15,07,1, 11.8,1,1, -2.424, 10489.707, 318.827, 52773.125 23/01/04,14:00:44,16,07,1, 11.8,1,1, -2.424, 10489.686, 318.789, 52773.057 23/01/04,14:00:44,17,07,1, 11.8,1,1, -2.424, 10489.703, 318.832, 52773.159 23/01/04,14:00:44,18,07,1, 11.8,1,1, -2.424, 10489.704, 318.826, 52773.146 23/01/04,14:00:44,19,07,1, 11.8,1,1, -2.424, 10489.704, 318.824, 52773.128 23/01/04,14:00:45,00,07,1, 11.9,1,1, -2.424, 10489.701, 318.824, 52773.128 23/01/04,14:00:45,01,07,1, 11.9,1,1, -2.424, 10489.678, 318.765, 52773.128 23/01/04,14:00:45,02,07,1, 11.9,1,1, -2.424, 10489.673, 318.827, 52773.115 23/01/04,14:00:45,03,07,1, 11.9,1,1, -2.424, 10489.680, 318.797, 52773.106 23/01/04,14:00:45,04,07,1, 11.9,1,1, -2.424, 10489.695, 318.774, 52773.073 23/01/04,14:00:45,05,07,1, 11.9,1,1, -2.424, 10489.693, 318.826, 52773.147 23/01/04,14:00:45,06,07,1, 11.9,1,1, -2.424, 10489.662, 318.810, 52773.101 23/01/04,14:00:45,07,07,1, 11.9,1,1, -2.424, 10489.684, 318.804, 52773.136 23/01/04,14:00:45,08,07,1, 11.9,1,1, -2.424, 10489.660, 318.792, 52773.084 23/01/04,14:00:45,09,07,1, 11.9,1,1, -2.424, 10489.653, 318.761, 52773.083 23/01/04,14:00:45,10,07,1, 11.9,1,1, -2.424, 10489.648, 318.770, 52773.108 23/01/04,14:00:45,11,07,1, 11.9,1,1, -2.424, 10489.690, 318.820, 52773.114 23/01/04,14:00:45,12,07,1, 11.9,1,1, -2.424, 10489.666, 318.776, 52773.114 23/01/04,14:00:45,13,07,1, 11.9,1,1, -2.424, 10489.667, 318.775, 52773.048 23/01/04,14:00:45,14,07,1, 11.9,1,1, -2.424, 10489.667, 318.778, 52773.104 23/01/04,14:00:45,15,07,1, 11.9,1,1, -2.424, 10489.668, 318.810, 52773.090 23/01/04,14:00:45,16,07,1, 11.9,1,1, -2.424, 10489.646, 318.751, 52773.088 23/01/04,14:00:45,17,07,1, 11.9,1,1, -2.424, 10489.650, 318.778, 52773.134 23/01/04,14:00:45,18,07,1, 11.9,1,1, -2.424, 10489.649, 318.749, 52773.048 23/01/04,14:00:45,19,07,1, 11.9,1,1, -2.424, 10489.660, 318.784, 52773.086 23/01/04,14:00:46,00,07,1, 11.9,1,1, -2.424, 10489.659, 318.784, 52773.086 23/01/04,14:00:46,01,07,1, 11.9,1,1, -2.424, 10489.642, 318.785, 52773.063 23/01/04,14:00:46,02,07,1, 11.9,1,1, -2.424, 10489.639, 318.782, 52773.098 23/01/04,14:00:46,03,07,1, 11.9,1,1, -2.424, 10489.635, 318.792, 52773.057 23/01/04,14:00:46,04,07,1, 11.9,1,1, -2.424, 10489.616, 318.779, 52773.069 23/01/04,14:00:46,05,07,1, 11.9,1,1, -2.424, 10489.633, 318.748, 52773.046 23/01/04,14:00:46,06,07,1, 11.9,1,1, -2.424, 10489.601, 318.734, 52773.035 23/01/04,14:00:46,07,07,1, 11.9,1,1, -2.424, 10489.618, 318.758, 52773.046 23/01/04,14:00:46,08,07,1, 11.9,1,1, -2.424, 10489.634, 318.774, 52773.072 23/01/04,14:00:46,09,07,1, 11.9,1,1, -2.424, 10489.604, 318.720, 52773.052 23/01/04,14:00:46,10,07,1, 11.9,1,1, -2.424, 10489.605, 318.758, 52773.020 23/01/04,14:00:46,11,07,1, 11.9,1,1, -2.424, 10489.642, 318.776, 52773.071 23/01/04,14:00:46,12,07,1, 11.9,1,1, -2.424, 10489.630, 318.745, 52773.051 23/01/04,14:00:46,13,07,1, 11.9,1,1, -2.424, 10489.635, 318.778, 52773.045 23/01/04,14:00:46,14,07,1, 11.9,1,1, -2.424, 10489.603, 318.728, 52773.035 23/01/04,14:00:46,15,07,1, 11.9,1,1, -2.424, 10489.620, 318.763, 52773.080 23/01/04,14:00:46,16,07,1, 11.9,1,1, -2.424, 10489.624, 318.768, 52773.105 23/01/04,14:00:46,17,07,1, 11.9,1,1, -2.424, 10489.632, 318.767, 52773.084 23/01/04,14:00:46,18,07,1, 11.9,1,1, -2.424, 10489.616, 318.740, 52773.002 23/01/04,14:00:46,19,07,1, 11.9,1,1, -2.424, 10489.584, 318.725, 52772.995 23/01/04,14:00:47,00,08,1, 11.9,1,1, -2.425, 10489.576, 318.725, 52772.995 23/01/04,14:00:47,01,08,1, 11.9,1,1, -2.425, 10489.590, 318.701, 52773.004 23/01/04,14:00:47,02,08,1, 11.9,1,1, -2.425, 10489.599, 318.695, 52773.027 23/01/04,14:00:47,03,08,1, 11.9,1,1, -2.425, 10489.590, 318.729, 52773.047 23/01/04,14:00:47,04,08,1, 11.9,1,1, -2.425, 10489.584, 318.685, 52772.985 23/01/04,14:00:47,05,08,1, 11.9,1,1, -2.425, 10489.562, 318.687, 52772.993 23/01/04,14:00:47,06,08,1, 11.9,1,1, -2.425, 10489.561, 318.688, 52772.995 23/01/04,14:00:47,07,08,1, 11.9,1,1, -2.425, 10489.585, 318.696, 52773.020 23/01/04,14:00:47,08,08,1, 11.9,1,1, -2.425, 10489.596, 318.758, 52773.001 23/01/04,14:00:47,09,08,1, 11.9,1,1, -2.425, 10489.607, 318.721, 52773.037 23/01/04,14:00:47,10,08,1, 11.9,1,1, -2.425, 10489.576, 318.710, 52773.006 23/01/04,14:00:47,11,08,1, 11.9,1,1, -2.425, 10489.584, 318.706, 52772.998 23/01/04,14:00:47,12,08,1, 11.9,1,1, -2.425, 10489.582, 318.712, 52773.044 23/01/04,14:00:47,13,08,1, 11.9,1,1, -2.425, 10489.596, 318.743, 52773.049 23/01/04,14:00:47,14,08,1, 11.9,1,1, -2.425, 10489.563, 318.733, 52773.034 23/01/04,14:00:47,15,08,1, 11.9,1,1, -2.425, 10489.595, 318.730, 52773.033 23/01/04,14:00:47,16,08,1, 11.9,1,1, -2.425, 10489.551, 318.684, 52772.989 23/01/04,14:00:47,17,08,1, 11.9,1,1, -2.425, 10489.580, 318.703, 52772.985 23/01/04,14:00:47,18,08,1, 11.9,1,1, -2.425, 10489.562, 318.710, 52773.020 23/01/04,14:00:47,19,08,1, 11.9,1,1, -2.425, 10489.563, 318.707, 52772.978 23/01/04,14:00:48,00,08,1, 11.8,1,1, -2.424, 10489.559, 318.707, 52772.978 23/01/04,14:00:48,01,08,1, 11.8,1,1, -2.424, 10489.575, 318.670, 52773.014 23/01/04,14:00:48,02,08,1, 11.8,1,1, -2.424, 10489.555, 318.693, 52773.000 23/01/04,14:00:48,03,08,1, 11.8,1,1, -2.424, 10489.544, 318.692, 52772.999 23/01/04,14:00:48,04,08,1, 11.8,1,1, -2.424, 10489.543, 318.704, 52773.009 23/01/04,14:00:48,05,08,1, 11.8,1,1, -2.424, 10489.547, 318.699, 52772.985 23/01/04,14:00:48,06,08,1, 11.8,1,1, -2.424, 10489.536, 318.693, 52772.922 23/01/04,14:00:48,07,08,1, 11.8,1,1, -2.424, 10489.530, 318.667, 52772.973 23/01/04,14:00:48,08,08,1, 11.8,1,1, -2.424, 10489.546, 318.671, 52772.933 23/01/04,14:00:48,09,08,1, 11.8,1,1, -2.424, 10489.533, 318.667, 52772.971 23/01/04,14:00:48,10,08,1, 11.8,1,1, -2.424, 10489.550, 318.688, 52772.969 23/01/04,14:00:48,11,08,1, 11.8,1,1, -2.424, 10489.542, 318.659, 52772.980 23/01/04,14:00:48,12,08,1, 11.8,1,1, -2.424, 10489.536, 318.643, 52772.995 23/01/04,14:00:48,13,08,1, 11.8,1,1, -2.424, 10489.538, 318.644, 52772.974 23/01/04,14:00:48,14,08,1, 11.8,1,1, -2.424, 10489.534, 318.665, 52772.954 23/01/04,14:00:48,15,08,1, 11.8,1,1, -2.424, 10489.495, 318.643, 52772.910 23/01/04,14:00:48,16,08,1, 11.8,1,1, -2.424, 10489.515, 318.622, 52772.907 23/01/04,14:00:48,17,08,1, 11.8,1,1, -2.424, 10489.496, 318.635, 52772.950 23/01/04,14:00:48,18,08,1, 11.8,1,1, -2.424, 10489.520, 318.658, 52772.978 23/01/04,14:00:48,19,08,1, 11.8,1,1, -2.424, 10489.501, 318.620, 52772.949 23/01/04,14:00:49,00,07,1, 11.9,1,1, -2.429, 10489.501, 318.620, 52772.949 23/01/04,14:00:49,01,07,1, 11.9,1,1, -2.429, 10489.529, 318.651, 52772.989 23/01/04,14:00:49,02,07,1, 11.9,1,1, -2.429, 10489.493, 318.573, 52772.921 23/01/04,14:00:49,03,07,1, 11.9,1,1, -2.429, 10489.506, 318.620, 52772.913 23/01/04,14:00:49,04,07,1, 11.9,1,1, -2.429, 10489.483, 318.589, 52772.911 23/01/04,14:00:49,05,07,1, 11.9,1,1, -2.429, 10489.520, 318.597, 52772.900 23/01/04,14:00:49,06,07,1, 11.9,1,1, -2.429, 10489.497, 318.621, 52772.898 23/01/04,14:00:49,07,07,1, 11.9,1,1, -2.429, 10489.484, 318.650, 52772.945 23/01/04,14:00:49,08,07,1, 11.9,1,1, -2.429, 10489.482, 318.581, 52772.909 23/01/04,14:00:49,09,07,1, 11.9,1,1, -2.429, 10489.481, 318.590, 52772.889 23/01/04,14:00:49,10,07,1, 11.9,1,1, -2.429, 10489.510, 318.584, 52772.836 23/01/04,14:00:49,11,07,1, 11.9,1,1, -2.429, 10489.477, 318.615, 52772.940 23/01/04,14:00:49,12,07,1, 11.9,1,1, -2.429, 10489.455, 318.604, 52772.898 23/01/04,14:00:49,13,07,1, 11.9,1,1, -2.429, 10489.476, 318.618, 52772.914 23/01/04,14:00:49,14,07,1, 11.9,1,1, -2.429, 10489.500, 318.625, 52772.929 23/01/04,14:00:49,15,07,1, 11.9,1,1, -2.429, 10489.498, 318.589, 52772.923 23/01/04,14:00:49,16,07,1, 11.9,1,1, -2.429, 10489.467, 318.554, 52772.923 23/01/04,14:00:49,17,07,1, 11.9,1,1, -2.429, 10489.497, 318.590, 52772.915 23/01/04,14:00:49,18,07,1, 11.9,1,1, -2.429, 10489.475, 318.588, 52772.916 23/01/04,14:00:49,19,07,1, 11.9,1,1, -2.429, 10489.464, 318.577, 52772.913 23/01/04,14:00:50,00,08,1, 11.9,1,1, -2.426, 10489.459, 318.577, 52772.913 23/01/04,14:00:50,01,08,1, 11.9,1,1, -2.426, 10489.465, 318.598, 52772.920 23/01/04,14:00:50,02,08,1, 11.9,1,1, -2.426, 10489.444, 318.546, 52772.853 23/01/04,14:00:50,03,08,1, 11.9,1,1, -2.426, 10489.479, 318.611, 52772.912 23/01/04,14:00:50,04,08,1, 11.9,1,1, -2.426, 10489.437, 318.542, 52772.847 23/01/04,14:00:50,05,08,1, 11.9,1,1, -2.426, 10489.461, 318.568, 52772.914 23/01/04,14:00:50,06,08,1, 11.9,1,1, -2.426, 10489.463, 318.555, 52772.904 23/01/04,14:00:50,07,08,1, 11.9,1,1, -2.426, 10489.484, 318.560, 52772.898 23/01/04,14:00:50,08,08,1, 11.9,1,1, -2.426, 10489.467, 318.544, 52772.909 23/01/04,14:00:50,09,08,1, 11.9,1,1, -2.426, 10489.461, 318.537, 52772.837 23/01/04,14:00:50,10,08,1, 11.9,1,1, -2.426, 10489.430, 318.584, 52772.838 23/01/04,14:00:50,11,08,1, 11.9,1,1, -2.426, 10489.427, 318.563, 52772.842 23/01/04,14:00:50,12,08,1, 11.9,1,1, -2.426, 10489.435, 318.521, 52772.859 23/01/04,14:00:50,13,08,1, 11.9,1,1, -2.426, 10489.457, 318.585, 52772.908 23/01/04,14:00:50,14,08,1, 11.9,1,1, -2.426, 10489.445, 318.576, 52772.907 23/01/04,14:00:50,15,08,1, 11.9,1,1, -2.426, 10489.422, 318.518, 52772.888 23/01/04,14:00:50,16,08,1, 11.9,1,1, -2.426, 10489.457, 318.573, 52772.897 23/01/04,14:00:50,17,08,1, 11.9,1,1, -2.426, 10489.429, 318.514, 52772.848 23/01/04,14:00:50,18,08,1, 11.9,1,1, -2.426, 10489.428, 318.560, 52772.871 23/01/04,14:00:50,19,08,1, 11.9,1,1, -2.426, 10489.411, 318.504, 52772.846 23/01/04,14:00:51,00,08,1, 11.9,1,1, -2.426, 10489.409, 318.504, 52772.846 23/01/04,14:00:51,01,08,1, 11.9,1,1, -2.426, 10489.444, 318.559, 52772.831 23/01/04,14:00:51,02,08,1, 11.9,1,1, -2.426, 10489.397, 318.503, 52772.881 23/01/04,14:00:51,03,08,1, 11.9,1,1, -2.426, 10489.421, 318.517, 52772.886 23/01/04,14:00:51,04,08,1, 11.9,1,1, -2.426, 10489.419, 318.536, 52772.890 23/01/04,14:00:51,05,08,1, 11.9,1,1, -2.426, 10489.391, 318.551, 52772.884 23/01/04,14:00:51,06,08,1, 11.9,1,1, -2.426, 10489.408, 318.526, 52772.861 23/01/04,14:00:51,07,08,1, 11.9,1,1, -2.426, 10489.414, 318.516, 52772.862 23/01/04,14:00:51,08,08,1, 11.9,1,1, -2.426, 10489.406, 318.517, 52772.864 23/01/04,14:00:51,09,08,1, 11.9,1,1, -2.426, 10489.405, 318.529, 52772.843 23/01/04,14:00:51,10,08,1, 11.9,1,1, -2.426, 10489.414, 318.501, 52772.874 23/01/04,14:00:51,11,08,1, 11.9,1,1, -2.426, 10489.404, 318.492, 52772.858 23/01/04,14:00:51,12,08,1, 11.9,1,1, -2.426, 10489.430, 318.490, 52772.927 23/01/04,14:00:51,13,08,1, 11.9,1,1, -2.426, 10489.396, 318.458, 52772.852 23/01/04,14:00:51,14,08,1, 11.9,1,1, -2.426, 10489.396, 318.470, 52772.883 23/01/04,14:00:51,15,08,1, 11.9,1,1, -2.426, 10489.365, 318.470, 52772.847 23/01/04,14:00:51,16,08,1, 11.9,1,1, -2.426, 10489.390, 318.461, 52772.845 23/01/04,14:00:51,17,08,1, 11.9,1,1, -2.426, 10489.396, 318.475, 52772.820 23/01/04,14:00:51,18,08,1, 11.9,1,1, -2.426, 10489.403, 318.468, 52772.833 23/01/04,14:00:51,19,08,1, 11.9,1,1, -2.426, 10489.389, 318.458, 52772.834 23/01/04,14:00:52,00,08,1, 11.9,1,1, -2.426, 10489.384, 318.458, 52772.834 23/01/04,14:00:52,01,08,1, 11.9,1,1, -2.426, 10489.372, 318.429, 52772.851 23/01/04,14:00:52,02,08,1, 11.9,1,1, -2.426, 10489.385, 318.489, 52772.868 23/01/04,14:00:52,03,08,1, 11.9,1,1, -2.426, 10489.377, 318.473, 52772.845 23/01/04,14:00:52,04,08,1, 11.9,1,1, -2.426, 10489.377, 318.465, 52772.834 23/01/04,14:00:52,05,08,1, 11.9,1,1, -2.426, 10489.342, 318.438, 52772.809 23/01/04,14:00:52,06,08,1, 11.9,1,1, -2.426, 10489.363, 318.427, 52772.822 23/01/04,14:00:52,07,08,1, 11.9,1,1, -2.426, 10489.339, 318.444, 52772.809 23/01/04,14:00:52,08,08,1, 11.9,1,1, -2.426, 10489.358, 318.469, 52772.844 23/01/04,14:00:52,09,08,1, 11.9,1,1, -2.426, 10489.377, 318.412, 52772.843 23/01/04,14:00:52,10,08,1, 11.9,1,1, -2.426, 10489.336, 318.424, 52772.851 23/01/04,14:00:52,11,08,1, 11.9,1,1, -2.426, 10489.360, 318.423, 52772.833 23/01/04,14:00:52,12,08,1, 11.9,1,1, -2.426, 10489.357, 318.445, 52772.832 23/01/04,14:00:52,13,08,1, 11.9,1,1, -2.426, 10489.348, 318.412, 52772.825 23/01/04,14:00:52,14,08,1, 11.9,1,1, -2.426, 10489.334, 318.393, 52772.732 23/01/04,14:00:52,15,08,1, 11.9,1,1, -2.426, 10489.340, 318.386, 52772.775 23/01/04,14:00:52,16,08,1, 11.9,1,1, -2.426, 10489.351, 318.390, 52772.748 23/01/04,14:00:52,17,08,1, 11.9,1,1, -2.426, 10489.332, 318.390, 52772.786 23/01/04,14:00:52,18,08,1, 11.9,1,1, -2.426, 10489.342, 318.410, 52772.807 23/01/04,14:00:52,19,08,1, 11.9,1,1, -2.426, 10489.323, 318.396, 52772.849 23/01/04,14:00:53,00,07,1, 11.9,1,1, -2.425, 10489.317, 318.396, 52772.849 23/01/04,14:00:53,01,07,1, 11.9,1,1, -2.425, 10489.328, 318.380, 52772.820 23/01/04,14:00:53,02,07,1, 11.9,1,1, -2.425, 10489.301, 318.371, 52772.732 23/01/04,14:00:53,03,07,1, 11.9,1,1, -2.425, 10489.333, 318.380, 52772.790 23/01/04,14:00:53,04,07,1, 11.9,1,1, -2.425, 10489.309, 318.352, 52772.771 23/01/04,14:00:53,05,07,1, 11.9,1,1, -2.425, 10489.308, 318.399, 52772.775 23/01/04,14:00:53,06,07,1, 11.9,1,1, -2.425, 10489.303, 318.362, 52772.765 23/01/04,14:00:53,07,07,1, 11.9,1,1, -2.425, 10489.322, 318.376, 52772.799 23/01/04,14:00:53,08,07,1, 11.9,1,1, -2.425, 10489.314, 318.375, 52772.814 23/01/04,14:00:53,09,07,1, 11.9,1,1, -2.425, 10489.329, 318.349, 52772.814 23/01/04,14:00:53,10,07,1, 11.9,1,1, -2.425, 10489.292, 318.342, 52772.815 23/01/04,14:00:53,11,07,1, 11.9,1,1, -2.425, 10489.303, 318.350, 52772.769 23/01/04,14:00:53,12,07,1, 11.9,1,1, -2.425, 10489.278, 318.321, 52772.758 23/01/04,14:00:53,13,07,1, 11.9,1,1, -2.425, 10489.302, 318.364, 52772.813 23/01/04,14:00:53,14,07,1, 11.9,1,1, -2.425, 10489.309, 318.351, 52772.746 23/01/04,14:00:53,15,07,1, 11.9,1,1, -2.425, 10489.289, 318.330, 52772.763 23/01/04,14:00:53,16,07,1, 11.9,1,1, -2.425, 10489.285, 318.340, 52772.754 23/01/04,14:00:53,17,07,1, 11.9,1,1, -2.425, 10489.279, 318.362, 52772.755 23/01/04,14:00:53,18,07,1, 11.9,1,1, -2.425, 10489.285, 318.370, 52772.776 23/01/04,14:00:53,19,07,1, 11.9,1,1, -2.425, 10489.291, 318.363, 52772.789 23/01/04,14:00:54,00,07,1, 11.8,1,1, -2.428, 10489.284, 318.363, 52772.789 23/01/04,14:00:54,01,07,1, 11.8,1,1, -2.428, 10489.261, 318.354, 52772.724 23/01/04,14:00:54,02,07,1, 11.8,1,1, -2.428, 10489.280, 318.328, 52772.751 23/01/04,14:00:54,03,07,1, 11.8,1,1, -2.428, 10489.261, 318.327, 52772.738 23/01/04,14:00:54,04,07,1, 11.8,1,1, -2.428, 10489.251, 318.304, 52772.746 23/01/04,14:00:54,05,07,1, 11.8,1,1, -2.428, 10489.265, 318.337, 52772.753 23/01/04,14:00:54,06,07,1, 11.8,1,1, -2.428, 10489.245, 318.319, 52772.754 23/01/04,14:00:54,07,07,1, 11.8,1,1, -2.428, 10489.259, 318.329, 52772.753 23/01/04,14:00:54,08,07,1, 11.8,1,1, -2.428, 10489.261, 318.336, 52772.719 23/01/04,14:00:54,09,07,1, 11.8,1,1, -2.428, 10489.224, 318.336, 52772.725 23/01/04,14:00:54,10,07,1, 11.8,1,1, -2.428, 10489.218, 318.336, 52772.701 23/01/04,14:00:54,11,07,1, 11.8,1,1, -2.428, 10489.221, 318.322, 52772.725 23/01/04,14:00:54,12,07,1, 11.8,1,1, -2.428, 10489.233, 318.335, 52772.734 23/01/04,14:00:54,13,07,1, 11.8,1,1, -2.428, 10489.238, 318.321, 52772.757 23/01/04,14:00:54,14,07,1, 11.8,1,1, -2.428, 10489.257, 318.323, 52772.739 23/01/04,14:00:54,15,07,1, 11.8,1,1, -2.428, 10489.250, 318.319, 52772.765 23/01/04,14:00:54,16,07,1, 11.8,1,1, -2.428, 10489.227, 318.320, 52772.740 23/01/04,14:00:54,17,07,1, 11.8,1,1, -2.428, 10489.225, 318.311, 52772.759 23/01/04,14:00:54,18,07,1, 11.8,1,1, -2.428, 10489.213, 318.298, 52772.696 23/01/04,14:00:54,19,07,1, 11.8,1,1, -2.428, 10489.211, 318.319, 52772.718 23/01/04,14:00:55,00,07,1, 11.9,1,1, -2.429, 10489.209, 318.319, 52772.718 23/01/04,14:00:55,01,07,1, 11.9,1,1, -2.429, 10489.207, 318.304, 52772.703 23/01/04,14:00:55,02,07,1, 11.9,1,1, -2.429, 10489.221, 318.297, 52772.735 23/01/04,14:00:55,03,07,1, 11.9,1,1, -2.429, 10489.198, 318.320, 52772.785 23/01/04,14:00:55,04,07,1, 11.9,1,1, -2.429, 10489.222, 318.303, 52772.739 23/01/04,14:00:55,05,07,1, 11.9,1,1, -2.429, 10489.195, 318.285, 52772.707 23/01/04,14:00:55,06,07,1, 11.9,1,1, -2.429, 10489.180, 318.279, 52772.708 23/01/04,14:00:55,07,07,1, 11.9,1,1, -2.429, 10489.212, 318.280, 52772.684 23/01/04,14:00:55,08,07,1, 11.9,1,1, -2.429, 10489.189, 318.264, 52772.681 23/01/04,14:00:55,09,07,1, 11.9,1,1, -2.429, 10489.167, 318.271, 52772.700 23/01/04,14:00:55,10,07,1, 11.9,1,1, -2.429, 10489.161, 318.274, 52772.827 23/01/04,14:00:55,11,07,1, 11.9,1,1, -2.429, 10489.156, 318.284, 52772.749 23/01/04,14:00:55,12,07,1, 11.9,1,1, -2.429, 10489.171, 318.266, 52772.751 23/01/04,14:00:55,13,07,1, 11.9,1,1, -2.429, 10489.185, 318.291, 52772.743 23/01/04,14:00:55,14,07,1, 11.9,1,1, -2.429, 10489.174, 318.254, 52772.712 23/01/04,14:00:55,15,07,1, 11.9,1,1, -2.429, 10489.169, 318.241, 52772.735 23/01/04,14:00:55,16,07,1, 11.9,1,1, -2.429, 10489.169, 318.245, 52772.703 23/01/04,14:00:55,17,07,1, 11.9,1,1, -2.429, 10489.155, 318.254, 52772.708 23/01/04,14:00:55,18,07,1, 11.9,1,1, -2.429, 10489.175, 318.231, 52772.718 23/01/04,14:00:55,19,07,1, 11.9,1,1, -2.429, 10489.161, 318.237, 52772.682 23/01/04,14:00:56,00,08,1, 11.9,1,1, -2.426, 10489.159, 318.237, 52772.682 23/01/04,14:00:56,01,08,1, 11.9,1,1, -2.426, 10489.137, 318.243, 52772.704 23/01/04,14:00:56,02,08,1, 11.9,1,1, -2.426, 10489.123, 318.233, 52772.671 23/01/04,14:00:56,03,08,1, 11.9,1,1, -2.426, 10489.164, 318.232, 52772.730 23/01/04,14:00:56,04,08,1, 11.9,1,1, -2.426, 10489.129, 318.218, 52772.675 23/01/04,14:00:56,05,08,1, 11.9,1,1, -2.426, 10489.125, 318.228, 52772.646 23/01/04,14:00:56,06,08,1, 11.9,1,1, -2.426, 10489.135, 318.234, 52772.699 23/01/04,14:00:56,07,08,1, 11.9,1,1, -2.426, 10489.124, 318.219, 52772.674 23/01/04,14:00:56,08,08,1, 11.9,1,1, -2.426, 10489.133, 318.217, 52772.684 23/01/04,14:00:56,09,08,1, 11.9,1,1, -2.426, 10489.118, 318.173, 52772.644 23/01/04,14:00:56,10,08,1, 11.9,1,1, -2.426, 10489.109, 318.204, 52772.699 23/01/04,14:00:56,11,08,1, 11.9,1,1, -2.426, 10489.122, 318.193, 52772.673 23/01/04,14:00:56,12,08,1, 11.9,1,1, -2.426, 10489.102, 318.182, 52772.650 23/01/04,14:00:56,13,08,1, 11.9,1,1, -2.426, 10489.106, 318.189, 52772.697 23/01/04,14:00:56,14,08,1, 11.9,1,1, -2.426, 10489.114, 318.173, 52772.630 23/01/04,14:00:56,15,08,1, 11.9,1,1, -2.426, 10489.109, 318.190, 52772.657 23/01/04,14:00:56,16,08,1, 11.9,1,1, -2.426, 10489.088, 318.183, 52772.658 23/01/04,14:00:56,17,08,1, 11.9,1,1, -2.426, 10489.098, 318.172, 52772.669 23/01/04,14:00:56,18,08,1, 11.9,1,1, -2.426, 10489.101, 318.169, 52772.684 23/01/04,14:00:56,19,08,1, 11.9,1,1, -2.426, 10489.088, 318.163, 52772.693 23/01/04,14:00:57,00,08,1, 11.9,1,1, -2.424, 10489.084, 318.163, 52772.693 23/01/04,14:00:57,01,08,1, 11.9,1,1, -2.424, 10489.062, 318.134, 52772.680 23/01/04,14:00:57,02,08,1, 11.9,1,1, -2.424, 10489.068, 318.240, 52772.855 23/01/04,14:00:57,03,08,1, 11.9,1,1, -2.424, 10489.058, 318.171, 52772.852 23/01/04,14:00:57,04,08,1, 11.9,1,1, -2.424, 10489.059, 318.179, 52772.871 23/01/04,14:00:57,05,08,1, 11.9,1,1, -2.424, 10489.064, 318.210, 52772.849 23/01/04,14:00:57,06,08,1, 11.9,1,1, -2.424, 10489.083, 318.213, 52772.852 23/01/04,14:00:57,07,08,1, 11.9,1,1, -2.424, 10489.082, 318.210, 52772.854 23/01/04,14:00:57,08,08,1, 11.9,1,1, -2.424, 10489.051, 318.178, 52772.856 23/01/04,14:00:57,09,08,1, 11.9,1,1, -2.424, 10489.037, 318.198, 52772.834 23/01/04,14:00:57,10,08,1, 11.9,1,1, -2.424, 10489.046, 318.165, 52772.853 23/01/04,14:00:57,11,08,1, 11.9,1,1, -2.424, 10489.022, 318.175, 52772.816 23/01/04,14:00:57,12,08,1, 11.9,1,1, -2.424, 10489.021, 318.164, 52772.797 23/01/04,14:00:57,13,08,1, 11.9,1,1, -2.424, 10489.015, 318.173, 52772.812 23/01/04,14:00:57,14,08,1, 11.9,1,1, -2.424, 10489.020, 318.164, 52772.806 23/01/04,14:00:57,15,08,1, 11.9,1,1, -2.424, 10489.020, 318.166, 52772.795 23/01/04,14:00:57,16,08,1, 11.9,1,1, -2.424, 10489.029, 318.163, 52772.823 23/01/04,14:00:57,17,08,1, 11.9,1,1, -2.424, 10489.003, 318.144, 52772.803 23/01/04,14:00:57,18,08,1, 11.9,1,1, -2.424, 10489.001, 318.146, 52772.583 23/01/04,14:00:57,19,08,1, 11.9,1,1, -2.424, 10489.040, 318.166, 52772.859 23/01/04,14:00:58,00,08,1, 11.9,1,1, -2.426, 10489.033, 318.166, 52772.859 23/01/04,14:00:58,01,08,1, 11.9,1,1, -2.426, 10488.997, 318.154, 52772.827 23/01/04,14:00:58,02,08,1, 11.9,1,1, -2.426, 10488.999, 318.143, 52772.838 23/01/04,14:00:58,03,08,1, 11.9,1,1, -2.426, 10488.995, 318.115, 52772.811 23/01/04,14:00:58,04,08,1, 11.9,1,1, -2.426, 10488.987, 318.113, 52772.831 23/01/04,14:00:58,05,08,1, 11.9,1,1, -2.426, 10488.983, 318.127, 52772.796 23/01/04,14:00:58,06,08,1, 11.9,1,1, -2.426, 10488.993, 318.142, 52772.827 23/01/04,14:00:58,07,08,1, 11.9,1,1, -2.426, 10488.966, 318.144, 52772.816 23/01/04,14:00:58,08,08,1, 11.9,1,1, -2.426, 10488.940, 318.093, 52772.757 23/01/04,14:00:58,09,08,1, 11.9,1,1, -2.426, 10488.954, 318.128, 52772.797 23/01/04,14:00:58,10,08,1, 11.9,1,1, -2.426, 10488.973, 318.102, 52772.764 23/01/04,14:00:58,11,08,1, 11.9,1,1, -2.426, 10488.945, 318.109, 52772.813 23/01/04,14:00:58,12,08,1, 11.9,1,1, -2.426, 10488.962, 318.099, 52772.785 23/01/04,14:00:58,13,08,1, 11.9,1,1, -2.426, 10488.959, 318.062, 52772.812 23/01/04,14:00:58,14,08,1, 11.9,1,1, -2.426, 10488.954, 318.087, 52772.806 23/01/04,14:00:58,15,08,1, 11.9,1,1, -2.426, 10488.942, 318.106, 52772.812 23/01/04,14:00:58,16,08,1, 11.9,1,1, -2.426, 10488.938, 318.106, 52772.839 23/01/04,14:00:58,17,08,1, 11.9,1,1, -2.426, 10488.926, 318.084, 52772.790 23/01/04,14:00:58,18,08,1, 11.9,1,1, -2.426, 10488.934, 318.072, 52772.804 23/01/04,14:00:58,19,08,1, 11.9,1,1, -2.426, 10488.926, 318.090, 52772.767 23/01/04,14:00:59,00,07,1, 11.9,1,1, -2.425, 10488.925, 318.090, 52772.767 23/01/04,14:00:59,01,07,1, 11.9,1,1, -2.425, 10488.906, 318.060, 52772.786 23/01/04,14:00:59,02,07,1, 11.9,1,1, -2.425, 10488.944, 318.094, 52772.823 23/01/04,14:00:59,03,07,1, 11.9,1,1, -2.425, 10488.898, 318.061, 52772.827 23/01/04,14:00:59,04,07,1, 11.9,1,1, -2.425, 10488.889, 318.038, 52772.821 23/01/04,14:00:59,05,07,1, 11.9,1,1, -2.425, 10488.894, 318.048, 52772.778 23/01/04,14:00:59,06,07,1, 11.9,1,1, -2.425, 10488.887, 318.034, 52772.747 23/01/04,14:00:59,07,07,1, 11.9,1,1, -2.425, 10488.875, 318.064, 52772.787 23/01/04,14:00:59,08,07,1, 11.9,1,1, -2.425, 10488.863, 318.028, 52772.754 23/01/04,14:00:59,09,07,1, 11.9,1,1, -2.425, 10488.898, 318.091, 52772.801 23/01/04,14:00:59,10,07,1, 11.9,1,1, -2.425, 10488.863, 318.054, 52772.791 23/01/04,14:00:59,11,07,1, 11.9,1,1, -2.425, 10488.867, 318.005, 52772.759 23/01/04,14:00:59,12,07,1, 11.9,1,1, -2.425, 10488.866, 318.045, 52772.806 23/01/04,14:00:59,13,07,1, 11.9,1,1, -2.425, 10488.850, 318.069, 52772.806 23/01/04,14:00:59,14,07,1, 11.9,1,1, -2.425, 10488.877, 318.037, 52772.902 23/01/04,14:00:59,15,07,1, 11.9,1,1, -2.425, 10488.839, 318.019, 52772.752 23/01/04,14:00:59,16,07,1, 11.9,1,1, -2.425, 10488.809, 318.014, 52772.787 23/01/04,14:00:59,17,07,1, 11.9,1,1, -2.425, 10488.817, 318.017, 52772.787 23/01/04,14:00:59,18,07,1, 11.9,1,1, -2.425, 10488.839, 318.020, 52772.760 23/01/04,14:00:59,19,07,1, 11.9,1,1, -2.425, 10488.817, 318.009, 52772.774 23/01/04,14:01:00,00,07,1, 11.9,1,1, -2.430, 10488.816, 318.009, 52772.774 23/01/04,14:01:00,01,07,1, 11.9,1,1, -2.430, 10488.826, 317.993, 52772.790 23/01/04,14:01:00,02,07,1, 11.9,1,1, -2.430, 10488.839, 317.963, 52772.684 23/01/04,14:01:00,03,07,1, 11.9,1,1, -2.430, 10488.783, 317.972, 52772.557 23/01/04,14:01:00,04,07,1, 11.9,1,1, -2.430, 10488.776, 317.929, 52772.563 23/01/04,14:01:00,05,07,1, 11.9,1,1, -2.430, 10488.789, 317.990, 52772.615 23/01/04,14:01:00,06,07,1, 11.9,1,1, -2.430, 10488.802, 317.951, 52772.553 23/01/04,14:01:00,07,07,1, 11.9,1,1, -2.430, 10488.766, 317.935, 52772.547 23/01/04,14:01:00,08,07,1, 11.9,1,1, -2.430, 10488.800, 317.977, 52772.592 23/01/04,14:01:00,09,07,1, 11.9,1,1, -2.430, 10488.756, 317.949, 52772.558 23/01/04,14:01:00,10,07,1, 11.9,1,1, -2.430, 10488.747, 317.983, 52772.623 23/01/04,14:01:00,11,07,1, 11.9,1,1, -2.430, 10488.749, 317.930, 52772.565 23/01/04,14:01:00,12,07,1, 11.9,1,1, -2.430, 10488.745, 317.936, 52772.580 23/01/04,14:01:00,13,07,1, 11.9,1,1, -2.430, 10488.731, 317.923, 52772.532 23/01/04,14:01:00,14,07,1, 11.9,1,1, -2.430, 10488.736, 317.979, 52772.713 23/01/04,14:01:00,15,07,1, 11.9,1,1, -2.430, 10488.743, 317.974, 52772.536 23/01/04,14:01:00,16,07,1, 11.9,1,1, -2.430, 10488.698, 317.962, 52772.576 23/01/04,14:01:00,17,07,1, 11.9,1,1, -2.430, 10488.709, 317.889, 52772.531 23/01/04,14:01:00,18,07,1, 11.9,1,1, -2.430, 10488.712, 317.899, 52772.550 23/01/04,14:01:00,19,07,1, 11.9,1,1, -2.430, 10488.707, 317.927, 52772.574 23/01/04,14:01:01,00,06,1, 11.9,1,1, -2.424, 10488.700, 317.927, 52772.574 23/01/04,14:01:01,01,06,1, 11.9,1,1, -2.424, 10488.697, 317.891, 52772.578 23/01/04,14:01:01,02,06,1, 11.9,1,1, -2.424, 10488.689, 317.920, 52772.537 23/01/04,14:01:01,03,06,1, 11.9,1,1, -2.424, 10488.703, 317.905, 52772.519 23/01/04,14:01:01,04,06,1, 11.9,1,1, -2.424, 10488.673, 317.883, 52772.547 23/01/04,14:01:01,05,06,1, 11.9,1,1, -2.424, 10488.676, 317.898, 52772.578 23/01/04,14:01:01,06,06,1, 11.9,1,1, -2.424, 10488.667, 317.893, 52772.622 23/01/04,14:01:01,07,06,1, 11.9,1,1, -2.424, 10488.690, 317.918, 52772.612 23/01/04,14:01:01,08,06,1, 11.9,1,1, -2.424, 10488.671, 317.899, 52772.579 23/01/04,14:01:01,09,06,1, 11.9,1,1, -2.424, 10488.672, 317.870, 52772.519 23/01/04,14:01:01,10,06,1, 11.9,1,1, -2.424, 10488.663, 317.904, 52772.593 23/01/04,14:01:01,11,06,1, 11.9,1,1, -2.424, 10488.635, 317.886, 52772.513 23/01/04,14:01:01,12,06,1, 11.9,1,1, -2.424, 10488.637, 317.900, 52772.534 23/01/04,14:01:01,13,06,1, 11.9,1,1, -2.424, 10488.673, 317.898, 52772.333 23/01/04,14:01:01,14,06,1, 11.9,1,1, -2.424, 10488.599, 317.883, 52772.593 23/01/04,14:01:01,15,06,1, 11.9,1,1, -2.424, 10488.642, 317.884, 52772.589 23/01/04,14:01:01,16,06,1, 11.9,1,1, -2.424, 10488.627, 317.901, 52772.631 23/01/04,14:01:01,17,06,1, 11.9,1,1, -2.424, 10488.601, 317.877, 52772.531 23/01/04,14:01:01,18,06,1, 11.9,1,1, -2.424, 10488.618, 317.844, 52772.543 23/01/04,14:01:01,19,06,1, 11.9,1,1, -2.424, 10488.621, 317.862, 52772.498 23/01/04,14:01:02,00,06,1, 11.9,1,1, -2.427, 10488.616, 317.862, 52772.498 23/01/04,14:01:02,01,06,1, 11.9,1,1, -2.427, 10488.618, 317.881, 52772.535 23/01/04,14:01:02,02,06,1, 11.9,1,1, -2.427, 10488.592, 317.866, 52772.486 23/01/04,14:01:02,03,06,1, 11.9,1,1, -2.427, 10488.577, 317.865, 52772.551 23/01/04,14:01:02,04,06,1, 11.9,1,1, -2.427, 10488.571, 317.854, 52772.544 23/01/04,14:01:02,05,06,1, 11.9,1,1, -2.427, 10488.590, 317.891, 52772.560 23/01/04,14:01:02,06,06,1, 11.9,1,1, -2.427, 10488.576, 317.844, 52772.562 23/01/04,14:01:02,07,06,1, 11.9,1,1, -2.427, 10488.585, 317.873, 52772.650 23/01/04,14:01:02,08,06,1, 11.9,1,1, -2.427, 10488.549, 317.843, 52772.496 23/01/04,14:01:02,09,06,1, 11.9,1,1, -2.427, 10488.537, 317.866, 52772.546 23/01/04,14:01:02,10,06,1, 11.9,1,1, -2.427, 10488.533, 317.823, 52772.470 23/01/04,14:01:02,11,06,1, 11.9,1,1, -2.427, 10488.547, 317.842, 52772.499 23/01/04,14:01:02,12,06,1, 11.9,1,1, -2.427, 10488.530, 317.834, 52772.491 23/01/04,14:01:02,13,06,1, 11.9,1,1, -2.427, 10488.536, 317.832, 52772.493 23/01/04,14:01:02,14,06,1, 11.9,1,1, -2.427, 10488.532, 317.823, 52772.523 23/01/04,14:01:02,15,06,1, 11.9,1,1, -2.427, 10488.545, 317.807, 52772.491 23/01/04,14:01:02,16,06,1, 11.9,1,1, -2.427, 10488.520, 317.817, 52772.520 23/01/04,14:01:02,17,06,1, 11.9,1,1, -2.427, 10488.530, 317.793, 52772.469 23/01/04,14:01:02,18,06,1, 11.9,1,1, -2.427, 10488.488, 317.810, 52772.413 23/01/04,14:01:02,19,06,1, 11.9,1,1, -2.427, 10488.492, 317.861, 52772.472 23/01/04,14:01:03,00,06,1, 11.9,1,1, -2.423, 10488.491, 317.861, 52772.472 23/01/04,14:01:03,01,06,1, 11.9,1,1, -2.423, 10488.518, 317.815, 52772.547 23/01/04,14:01:03,02,06,1, 11.9,1,1, -2.423, 10488.497, 317.808, 52772.507 23/01/04,14:01:03,03,06,1, 11.9,1,1, -2.423, 10488.496, 317.805, 52772.501 23/01/04,14:01:03,04,06,1, 11.9,1,1, -2.423, 10488.469, 317.808, 52772.520 23/01/04,14:01:03,05,06,1, 11.9,1,1, -2.423, 10488.465, 317.782, 52772.482 23/01/04,14:01:03,06,06,1, 11.9,1,1, -2.423, 10488.450, 317.790, 52772.445 23/01/04,14:01:03,07,06,1, 11.9,1,1, -2.423, 10488.470, 317.794, 52772.456 23/01/04,14:01:03,08,06,1, 11.9,1,1, -2.423, 10488.446, 317.810, 52772.464 23/01/04,14:01:03,09,06,1, 11.9,1,1, -2.423, 10488.445, 317.796, 52772.436 23/01/04,14:01:03,10,06,1, 11.9,1,1, -2.423, 10488.454, 317.813, 52772.509 23/01/04,14:01:03,11,06,1, 11.9,1,1, -2.423, 10488.432, 317.794, 52772.473 23/01/04,14:01:03,12,06,1, 11.9,1,1, -2.423, 10488.424, 317.789, 52772.507 23/01/04,14:01:03,13,06,1, 11.9,1,1, -2.423, 10488.421, 317.768, 52772.475 23/01/04,14:01:03,14,06,1, 11.9,1,1, -2.423, 10488.422, 317.773, 52772.474 23/01/04,14:01:03,15,06,1, 11.9,1,1, -2.423, 10488.429, 317.755, 52772.484 23/01/04,14:01:03,16,06,1, 11.9,1,1, -2.423, 10488.413, 317.778, 52772.429 23/01/04,14:01:03,17,06,1, 11.9,1,1, -2.423, 10488.380, 317.790, 52772.469 23/01/04,14:01:03,18,06,1, 11.9,1,1, -2.423, 10488.411, 317.780, 52772.429 23/01/04,14:01:03,19,06,1, 11.9,1,1, -2.423, 10488.392, 317.765, 52772.465 23/01/04,14:01:04,00,06,1, 11.8,1,1, -2.423, 10488.391, 317.765, 52772.465 23/01/04,14:01:04,01,06,1, 11.8,1,1, -2.423, 10488.401, 317.790, 52772.508 23/01/04,14:01:04,02,06,1, 11.8,1,1, -2.423, 10488.407, 317.760, 52772.467 23/01/04,14:01:04,03,06,1, 11.8,1,1, -2.423, 10488.374, 317.750, 52772.452 23/01/04,14:01:04,04,06,1, 11.8,1,1, -2.423, 10488.355, 317.731, 52772.439 23/01/04,14:01:04,05,06,1, 11.8,1,1, -2.423, 10488.360, 317.730, 52772.420 23/01/04,14:01:04,06,06,1, 11.8,1,1, -2.423, 10488.342, 317.721, 52772.420 23/01/04,14:01:04,07,06,1, 11.8,1,1, -2.423, 10488.346, 317.740, 52772.438 23/01/04,14:01:04,08,06,1, 11.8,1,1, -2.423, 10488.346, 317.726, 52772.432 23/01/04,14:01:04,09,06,1, 11.8,1,1, -2.423, 10488.315, 317.734, 52772.419 23/01/04,14:01:04,10,06,1, 11.8,1,1, -2.423, 10488.345, 317.732, 52772.428 23/01/04,14:01:04,11,06,1, 11.8,1,1, -2.423, 10488.356, 317.761, 52772.482 23/01/04,14:01:04,12,06,1, 11.8,1,1, -2.423, 10488.336, 317.735, 52772.452 23/01/04,14:01:04,13,06,1, 11.8,1,1, -2.423, 10488.315, 317.766, 52772.484 23/01/04,14:01:04,14,06,1, 11.8,1,1, -2.423, 10488.313, 317.717, 52772.438 23/01/04,14:01:04,15,06,1, 11.8,1,1, -2.423, 10488.286, 317.710, 52772.328 23/01/04,14:01:04,16,06,1, 11.8,1,1, -2.423, 10488.298, 317.708, 52772.501 23/01/04,14:01:04,17,06,1, 11.8,1,1, -2.423, 10488.303, 317.693, 52772.386 23/01/04,14:01:04,18,06,1, 11.8,1,1, -2.423, 10488.318, 317.733, 52772.424 23/01/04,14:01:04,19,06,1, 11.8,1,1, -2.423, 10488.293, 317.719, 52772.448 23/01/04,14:01:05,00,06,1, 11.8,1,1, -2.431, 10488.291, 317.719, 52772.448 23/01/04,14:01:05,01,06,1, 11.8,1,1, -2.431, 10488.289, 317.742, 52772.500 23/01/04,14:01:05,02,06,1, 11.8,1,1, -2.431, 10488.246, 317.664, 52772.435 23/01/04,14:01:05,03,06,1, 11.8,1,1, -2.431, 10488.282, 317.712, 52772.478 23/01/04,14:01:05,04,06,1, 11.8,1,1, -2.431, 10488.244, 317.720, 52772.483 23/01/04,14:01:05,05,06,1, 11.8,1,1, -2.431, 10488.264, 317.715, 52772.458 23/01/04,14:01:05,06,06,1, 11.8,1,1, -2.431, 10488.260, 317.689, 52772.455 23/01/04,14:01:05,07,06,1, 11.8,1,1, -2.431, 10488.245, 317.647, 52772.453 23/01/04,14:01:05,08,06,1, 11.8,1,1, -2.431, 10488.200, 317.662, 52772.450 23/01/04,14:01:05,09,06,1, 11.8,1,1, -2.431, 10488.231, 317.683, 52772.434 23/01/04,14:01:05,10,06,1, 11.8,1,1, -2.431, 10488.216, 317.648, 52772.467 23/01/04,14:01:05,11,06,1, 11.8,1,1, -2.431, 10488.223, 317.657, 52772.415 23/01/04,14:01:05,12,06,1, 11.8,1,1, -2.431, 10488.235, 317.716, 52772.479 23/01/04,14:01:05,13,06,1, 11.8,1,1, -2.431, 10488.219, 317.700, 52772.438 23/01/04,14:01:05,14,06,1, 11.8,1,1, -2.431, 10488.210, 317.671, 52772.459 23/01/04,14:01:05,15,06,1, 11.8,1,1, -2.431, 10488.213, 317.663, 52772.435 23/01/04,14:01:05,16,06,1, 11.8,1,1, -2.431, 10488.193, 317.659, 52772.460 23/01/04,14:01:05,17,06,1, 11.8,1,1, -2.431, 10488.186, 317.620, 52772.434 23/01/04,14:01:05,18,06,1, 11.8,1,1, -2.431, 10488.186, 317.660, 52772.480 23/01/04,14:01:05,19,06,1, 11.8,1,1, -2.431, 10488.191, 317.674, 52772.433 23/01/04,14:01:06,00,06,1, 11.9,1,1, -2.430, 10488.191, 317.674, 52772.433 23/01/04,14:01:06,01,06,1, 11.9,1,1, -2.430, 10488.147, 317.623, 52772.406 23/01/04,14:01:06,02,06,1, 11.9,1,1, -2.430, 10488.145, 317.645, 52772.397 23/01/04,14:01:06,03,06,1, 11.9,1,1, -2.430, 10488.159, 317.647, 52772.454 23/01/04,14:01:06,04,06,1, 11.9,1,1, -2.430, 10488.138, 317.630, 52772.463 23/01/04,14:01:06,05,06,1, 11.9,1,1, -2.430, 10488.116, 317.597, 52772.430 23/01/04,14:01:06,06,06,1, 11.9,1,1, -2.430, 10488.159, 317.636, 52772.483 23/01/04,14:01:06,07,06,1, 11.9,1,1, -2.430, 10488.141, 317.630, 52772.473 23/01/04,14:01:06,08,06,1, 11.9,1,1, -2.430, 10488.123, 317.622, 52772.459 23/01/04,14:01:06,09,06,1, 11.9,1,1, -2.430, 10488.129, 317.647, 52772.440 23/01/04,14:01:06,10,06,1, 11.9,1,1, -2.430, 10488.096, 317.622, 52772.436 23/01/04,14:01:06,11,06,1, 11.9,1,1, -2.430, 10488.090, 317.567, 52772.387 23/01/04,14:01:06,12,06,1, 11.9,1,1, -2.430, 10488.093, 317.582, 52772.410 23/01/04,14:01:06,13,06,1, 11.9,1,1, -2.430, 10488.103, 317.605, 52772.439 23/01/04,14:01:06,14,06,1, 11.9,1,1, -2.430, 10488.108, 317.586, 52772.440 23/01/04,14:01:06,15,06,1, 11.9,1,1, -2.430, 10488.090, 317.611, 52772.452 23/01/04,14:01:06,16,06,1, 11.9,1,1, -2.430, 10488.059, 317.576, 52772.535 23/01/04,14:01:06,17,06,1, 11.9,1,1, -2.430, 10488.070, 317.618, 52772.377 23/01/04,14:01:06,18,06,1, 11.9,1,1, -2.430, 10488.057, 317.584, 52772.412 23/01/04,14:01:06,19,06,1, 11.9,1,1, -2.430, 10488.076, 317.580, 52772.271 23/01/04,14:01:07,00,06,1, 11.9,1,1, -2.429, 10488.074, 317.580, 52772.271 23/01/04,14:01:07,01,06,1, 11.9,1,1, -2.429, 10488.052, 317.568, 52772.330 23/01/04,14:01:07,02,06,1, 11.9,1,1, -2.429, 10488.023, 317.564, 52772.391 23/01/04,14:01:07,03,06,1, 11.9,1,1, -2.429, 10488.040, 317.579, 52772.427 23/01/04,14:01:07,04,06,1, 11.9,1,1, -2.429, 10488.015, 317.575, 52772.411 23/01/04,14:01:07,05,06,1, 11.9,1,1, -2.429, 10487.984, 317.531, 52772.405 23/01/04,14:01:07,06,06,1, 11.9,1,1, -2.429, 10488.001, 317.568, 52772.409 23/01/04,14:01:07,07,06,1, 11.9,1,1, -2.429, 10487.987, 317.564, 52772.377 23/01/04,14:01:07,08,06,1, 11.9,1,1, -2.429, 10487.978, 317.558, 52772.394 23/01/04,14:01:07,09,06,1, 11.9,1,1, -2.429, 10487.984, 317.535, 52772.366 23/01/04,14:01:07,10,06,1, 11.9,1,1, -2.429, 10487.957, 317.568, 52772.366 23/01/04,14:01:07,11,06,1, 11.9,1,1, -2.429, 10487.955, 317.563, 52772.364 23/01/04,14:01:07,12,06,1, 11.9,1,1, -2.429, 10487.975, 317.574, 52772.374 23/01/04,14:01:07,13,06,1, 11.9,1,1, -2.429, 10487.951, 317.547, 52772.384 23/01/04,14:01:07,14,06,1, 11.9,1,1, -2.429, 10487.950, 317.546, 52772.380 23/01/04,14:01:07,15,06,1, 11.9,1,1, -2.429, 10487.929, 317.534, 52772.395 23/01/04,14:01:07,16,06,1, 11.9,1,1, -2.429, 10487.935, 317.542, 52772.376 23/01/04,14:01:07,17,06,1, 11.9,1,1, -2.429, 10487.935, 317.513, 52772.372 23/01/04,14:01:07,18,06,1, 11.9,1,1, -2.429, 10487.939, 317.524, 52772.401 23/01/04,14:01:07,19,06,1, 11.9,1,1, -2.429, 10487.939, 317.480, 52772.356 23/01/04,14:01:08,00,08,1, 11.9,1,1, -2.427, 10487.932, 317.480, 52772.356 23/01/04,14:01:08,01,08,1, 11.9,1,1, -2.427, 10487.937, 317.507, 52772.401 23/01/04,14:01:08,02,08,1, 11.9,1,1, -2.427, 10487.929, 317.537, 52772.411 23/01/04,14:01:08,03,08,1, 11.9,1,1, -2.427, 10487.909, 317.482, 52772.409 23/01/04,14:01:08,04,08,1, 11.9,1,1, -2.427, 10487.899, 317.474, 52772.373 23/01/04,14:01:08,05,08,1, 11.9,1,1, -2.427, 10487.897, 317.521, 52772.387 23/01/04,14:01:08,06,08,1, 11.9,1,1, -2.427, 10487.889, 317.513, 52772.368 23/01/04,14:01:08,07,08,1, 11.9,1,1, -2.427, 10487.865, 317.482, 52772.363 23/01/04,14:01:08,08,08,1, 11.9,1,1, -2.427, 10487.864, 317.492, 52772.419 23/01/04,14:01:08,09,08,1, 11.9,1,1, -2.427, 10487.844, 317.496, 52772.398 23/01/04,14:01:08,10,08,1, 11.9,1,1, -2.427, 10487.866, 317.484, 52772.388 23/01/04,14:01:08,11,08,1, 11.9,1,1, -2.427, 10487.867, 317.493, 52772.406 23/01/04,14:01:08,12,08,1, 11.9,1,1, -2.427, 10487.843, 317.475, 52772.398 23/01/04,14:01:08,13,08,1, 11.9,1,1, -2.427, 10487.830, 317.478, 52772.388 23/01/04,14:01:08,14,08,1, 11.9,1,1, -2.427, 10487.822, 317.460, 52772.346 23/01/04,14:01:08,15,08,1, 11.9,1,1, -2.427, 10487.813, 317.499, 52772.305 23/01/04,14:01:08,16,08,1, 11.9,1,1, -2.427, 10487.827, 317.471, 52772.431 23/01/04,14:01:08,17,08,1, 11.9,1,1, -2.427, 10487.825, 317.480, 52772.364 23/01/04,14:01:08,18,08,1, 11.9,1,1, -2.427, 10487.803, 317.474, 52772.363 23/01/04,14:01:08,19,08,1, 11.9,1,1, -2.427, 10487.786, 317.447, 52772.381 23/01/04,14:01:09,00,07,1, 11.9,1,1, -2.429, 10487.782, 317.447, 52772.381 23/01/04,14:01:09,01,07,1, 11.9,1,1, -2.429, 10487.775, 317.461, 52772.356 23/01/04,14:01:09,02,07,1, 11.9,1,1, -2.429, 10487.778, 317.452, 52772.343 23/01/04,14:01:09,03,07,1, 11.9,1,1, -2.429, 10487.770, 317.463, 52772.385 23/01/04,14:01:09,04,07,1, 11.9,1,1, -2.429, 10487.748, 317.432, 52772.353 23/01/04,14:01:09,05,07,1, 11.9,1,1, -2.429, 10487.775, 317.447, 52772.343 23/01/04,14:01:09,06,07,1, 11.9,1,1, -2.429, 10487.750, 317.442, 52772.325 23/01/04,14:01:09,07,07,1, 11.9,1,1, -2.429, 10487.758, 317.439, 52772.350 23/01/04,14:01:09,08,07,1, 11.9,1,1, -2.429, 10487.735, 317.423, 52772.358 23/01/04,14:01:09,09,07,1, 11.9,1,1, -2.429, 10487.762, 317.423, 52772.347 23/01/04,14:01:09,10,07,1, 11.9,1,1, -2.429, 10487.720, 317.403, 52772.337 23/01/04,14:01:09,11,07,1, 11.9,1,1, -2.429, 10487.731, 317.418, 52772.331 23/01/04,14:01:09,12,07,1, 11.9,1,1, -2.429, 10487.710, 317.408, 52772.301 23/01/04,14:01:09,13,07,1, 11.9,1,1, -2.429, 10487.683, 317.417, 52772.334 23/01/04,14:01:09,14,07,1, 11.9,1,1, -2.429, 10487.704, 317.417, 52772.327 23/01/04,14:01:09,15,07,1, 11.9,1,1, -2.429, 10487.694, 317.388, 52772.342 23/01/04,14:01:09,16,07,1, 11.9,1,1, -2.429, 10487.693, 317.392, 52772.347 23/01/04,14:01:09,17,07,1, 11.9,1,1, -2.429, 10487.680, 317.391, 52772.358 23/01/04,14:01:09,18,07,1, 11.9,1,1, -2.429, 10487.684, 317.391, 52772.357 23/01/04,14:01:09,19,07,1, 11.9,1,1, -2.429, 10487.660, 317.398, 52772.325 23/01/04,14:01:10,00,07,1, 11.9,1,1, -2.429, 10487.657, 317.398, 52772.325 23/01/04,14:01:10,01,07,1, 11.9,1,1, -2.429, 10487.704, 317.372, 52772.290 23/01/04,14:01:10,02,07,1, 11.9,1,1, -2.429, 10487.628, 317.358, 52772.324 23/01/04,14:01:10,03,07,1, 11.9,1,1, -2.429, 10487.644, 317.369, 52772.341 23/01/04,14:01:10,04,07,1, 11.9,1,1, -2.429, 10487.618, 317.367, 52772.323 23/01/04,14:01:10,05,07,1, 11.9,1,1, -2.429, 10487.635, 317.348, 52772.324 23/01/04,14:01:10,06,07,1, 11.9,1,1, -2.429, 10487.622, 317.386, 52772.344 23/01/04,14:01:10,07,07,1, 11.9,1,1, -2.429, 10487.599, 317.397, 52772.343 23/01/04,14:01:10,08,07,1, 11.9,1,1, -2.429, 10487.606, 317.386, 52772.337 23/01/04,14:01:10,09,07,1, 11.9,1,1, -2.429, 10487.605, 317.384, 52772.320 23/01/04,14:01:10,10,07,1, 11.9,1,1, -2.429, 10487.597, 317.372, 52772.121 23/01/04,14:01:10,11,07,1, 11.9,1,1, -2.429, 10487.551, 317.373, 52772.404 23/01/04,14:01:10,12,07,1, 11.9,1,1, -2.429, 10487.575, 317.334, 52772.359 23/01/04,14:01:10,13,07,1, 11.9,1,1, -2.429, 10487.565, 317.343, 52772.387 23/01/04,14:01:10,14,07,1, 11.9,1,1, -2.429, 10487.555, 317.340, 52772.357 23/01/04,14:01:10,15,07,1, 11.9,1,1, -2.429, 10487.546, 317.325, 52772.330 23/01/04,14:01:10,16,07,1, 11.9,1,1, -2.429, 10487.536, 317.323, 52772.366 23/01/04,14:01:10,17,07,1, 11.9,1,1, -2.429, 10487.570, 317.329, 52772.358 23/01/04,14:01:10,18,07,1, 11.9,1,1, -2.429, 10487.531, 317.307, 52772.321 23/01/04,14:01:10,19,07,1, 11.9,1,1, -2.429, 10487.539, 317.311, 52772.337 23/01/04,14:01:11,00,07,1, 11.9,1,1, -2.429, 10487.531, 317.311, 52772.337 23/01/04,14:01:11,01,07,1, 11.9,1,1, -2.429, 10487.523, 317.318, 52772.326 23/01/04,14:01:11,02,07,1, 11.9,1,1, -2.429, 10487.552, 317.305, 52772.339 23/01/04,14:01:11,03,07,1, 11.9,1,1, -2.429, 10487.482, 317.300, 52772.311 23/01/04,14:01:11,04,07,1, 11.9,1,1, -2.429, 10487.519, 317.321, 52772.324 23/01/04,14:01:11,05,07,1, 11.9,1,1, -2.429, 10487.492, 317.305, 52772.359 23/01/04,14:01:11,06,07,1, 11.9,1,1, -2.429, 10487.498, 317.270, 52772.304 23/01/04,14:01:11,07,07,1, 11.9,1,1, -2.429, 10487.481, 317.305, 52772.318 23/01/04,14:01:11,08,07,1, 11.9,1,1, -2.429, 10487.470, 317.285, 52772.298 23/01/04,14:01:11,09,07,1, 11.9,1,1, -2.429, 10487.488, 317.287, 52772.283 23/01/04,14:01:11,10,07,1, 11.9,1,1, -2.429, 10487.488, 317.286, 52772.332 23/01/04,14:01:11,11,07,1, 11.9,1,1, -2.429, 10487.467, 317.253, 52772.327 23/01/04,14:01:11,12,07,1, 11.9,1,1, -2.429, 10487.439, 317.281, 52772.346 23/01/04,14:01:11,13,07,1, 11.9,1,1, -2.429, 10487.438, 317.254, 52772.379 23/01/04,14:01:11,14,07,1, 11.9,1,1, -2.429, 10487.443, 317.251, 52772.320 23/01/04,14:01:11,15,07,1, 11.9,1,1, -2.429, 10487.430, 317.274, 52772.319 23/01/04,14:01:11,16,07,1, 11.9,1,1, -2.429, 10487.411, 317.247, 52772.342 23/01/04,14:01:11,17,07,1, 11.9,1,1, -2.429, 10487.415, 317.242, 52772.315 23/01/04,14:01:11,18,07,1, 11.9,1,1, -2.429, 10487.392, 317.256, 52772.314 23/01/04,14:01:11,19,07,1, 11.9,1,1, -2.429, 10487.392, 317.260, 52772.293 23/01/04,14:01:12,00,07,1, 11.8,1,1, -2.425, 10487.390, 317.260, 52772.293 23/01/04,14:01:12,01,07,1, 11.8,1,1, -2.425, 10487.387, 317.234, 52772.336 23/01/04,14:01:12,02,07,1, 11.8,1,1, -2.425, 10487.401, 317.245, 52772.353 23/01/04,14:01:12,03,07,1, 11.8,1,1, -2.425, 10487.378, 317.199, 52772.295 23/01/04,14:01:12,04,07,1, 11.8,1,1, -2.425, 10487.395, 317.221, 52772.359 23/01/04,14:01:12,05,07,1, 11.8,1,1, -2.425, 10487.366, 317.250, 52772.322 23/01/04,14:01:12,06,07,1, 11.8,1,1, -2.425, 10487.354, 317.209, 52772.453 23/01/04,14:01:12,07,07,1, 11.8,1,1, -2.425, 10487.344, 317.206, 52772.275 23/01/04,14:01:12,08,07,1, 11.8,1,1, -2.425, 10487.351, 317.237, 52772.331 23/01/04,14:01:12,09,07,1, 11.8,1,1, -2.425, 10487.338, 317.203, 52772.342 23/01/04,14:01:12,10,07,1, 11.8,1,1, -2.425, 10487.363, 317.238, 52772.362 23/01/04,14:01:12,11,07,1, 11.8,1,1, -2.425, 10487.344, 317.221, 52772.340 23/01/04,14:01:12,12,07,1, 11.8,1,1, -2.425, 10487.306, 317.216, 52772.307 23/01/04,14:01:12,13,07,1, 11.8,1,1, -2.425, 10487.352, 317.220, 52772.253 23/01/04,14:01:12,14,07,1, 11.8,1,1, -2.425, 10487.327, 317.192, 52772.296 23/01/04,14:01:12,15,07,1, 11.8,1,1, -2.425, 10487.281, 317.142, 52772.225 23/01/04,14:01:12,16,07,1, 11.8,1,1, -2.425, 10487.301, 317.156, 52772.282 23/01/04,14:01:12,17,07,1, 11.8,1,1, -2.425, 10487.300, 317.187, 52772.296 23/01/04,14:01:12,18,07,1, 11.8,1,1, -2.425, 10487.271, 317.143, 52772.308 23/01/04,14:01:12,19,07,1, 11.8,1,1, -2.425, 10487.266, 317.166, 52772.267 23/01/04,14:01:13,00,07,1, 11.8,1,1, -2.428, 10487.264, 317.166, 52772.267 23/01/04,14:01:13,01,07,1, 11.8,1,1, -2.428, 10487.265, 317.167, 52772.307 23/01/04,14:01:13,02,07,1, 11.8,1,1, -2.428, 10487.252, 317.153, 52772.274 23/01/04,14:01:13,03,07,1, 11.8,1,1, -2.428, 10487.234, 317.143, 52772.281 23/01/04,14:01:13,04,07,1, 11.8,1,1, -2.428, 10487.212, 317.134, 52772.370 23/01/04,14:01:13,05,07,1, 11.8,1,1, -2.428, 10487.236, 317.116, 52772.259 23/01/04,14:01:13,06,07,1, 11.8,1,1, -2.428, 10487.191, 317.103, 52772.252 23/01/04,14:01:13,07,07,1, 11.8,1,1, -2.428, 10487.190, 317.122, 52772.292 23/01/04,14:01:13,08,07,1, 11.8,1,1, -2.428, 10487.190, 317.098, 52772.266 23/01/04,14:01:13,09,07,1, 11.8,1,1, -2.428, 10487.227, 317.119, 52772.331 23/01/04,14:01:13,10,07,1, 11.8,1,1, -2.428, 10487.207, 317.071, 52772.311 23/01/04,14:01:13,11,07,1, 11.8,1,1, -2.428, 10487.180, 317.122, 52772.283 23/01/04,14:01:13,12,07,1, 11.8,1,1, -2.428, 10487.173, 317.126, 52772.252 23/01/04,14:01:13,13,07,1, 11.8,1,1, -2.428, 10487.166, 317.117, 52772.276 23/01/04,14:01:13,14,07,1, 11.8,1,1, -2.428, 10487.159, 317.101, 52772.259 23/01/04,14:01:13,15,07,1, 11.8,1,1, -2.428, 10487.119, 317.100, 52772.238 23/01/04,14:01:13,16,07,1, 11.8,1,1, -2.428, 10487.153, 317.093, 52772.291 23/01/04,14:01:13,17,07,1, 11.8,1,1, -2.428, 10487.146, 317.090, 52772.296 23/01/04,14:01:13,18,07,1, 11.8,1,1, -2.428, 10487.149, 317.068, 52772.307 23/01/04,14:01:13,19,07,1, 11.8,1,1, -2.428, 10487.141, 317.111, 52772.285 23/01/04,14:01:14,00,07,1, 11.9,1,1, -2.429, 10487.139, 317.111, 52772.285 23/01/04,14:01:14,01,07,1, 11.9,1,1, -2.429, 10487.106, 317.085, 52772.239 23/01/04,14:01:14,02,07,1, 11.9,1,1, -2.429, 10487.118, 317.064, 52772.312 23/01/04,14:01:14,03,07,1, 11.9,1,1, -2.429, 10487.112, 317.080, 52772.299 23/01/04,14:01:14,04,07,1, 11.9,1,1, -2.429, 10487.090, 317.045, 52772.274 23/01/04,14:01:14,05,07,1, 11.9,1,1, -2.429, 10487.092, 317.080, 52772.278 23/01/04,14:01:14,06,07,1, 11.9,1,1, -2.429, 10487.101, 317.055, 52772.215 23/01/04,14:01:14,07,07,1, 11.9,1,1, -2.429, 10487.040, 317.044, 52772.278 23/01/04,14:01:14,08,07,1, 11.9,1,1, -2.429, 10487.068, 317.052, 52772.294 23/01/04,14:01:14,09,07,1, 11.9,1,1, -2.429, 10487.027, 317.018, 52772.241 23/01/04,14:01:14,10,07,1, 11.9,1,1, -2.429, 10487.032, 317.016, 52772.232 23/01/04,14:01:14,11,07,1, 11.9,1,1, -2.429, 10487.041, 317.013, 52772.266 23/01/04,14:01:14,12,07,1, 11.9,1,1, -2.429, 10487.043, 317.032, 52772.279 23/01/04,14:01:14,13,07,1, 11.9,1,1, -2.429, 10487.036, 317.003, 52772.264 23/01/04,14:01:14,14,07,1, 11.9,1,1, -2.429, 10487.031, 317.017, 52772.290 23/01/04,14:01:14,15,07,1, 11.9,1,1, -2.429, 10487.023, 317.022, 52772.298 23/01/04,14:01:14,16,07,1, 11.9,1,1, -2.429, 10487.000, 316.985, 52772.251 23/01/04,14:01:14,17,07,1, 11.9,1,1, -2.429, 10487.001, 317.013, 52772.305 23/01/04,14:01:14,18,07,1, 11.9,1,1, -2.429, 10486.996, 317.004, 52772.282 23/01/04,14:01:14,19,07,1, 11.9,1,1, -2.429, 10486.978, 317.009, 52772.261 23/01/04,14:01:15,00,08,1, 11.9,1,1, -2.426, 10486.972, 317.009, 52772.261 23/01/04,14:01:15,01,08,1, 11.9,1,1, -2.426, 10486.986, 317.021, 52772.229 23/01/04,14:01:15,02,08,1, 11.9,1,1, -2.426, 10486.983, 316.971, 52772.215 23/01/04,14:01:15,03,08,1, 11.9,1,1, -2.426, 10486.972, 316.986, 52772.268 23/01/04,14:01:15,04,08,1, 11.9,1,1, -2.426, 10486.935, 316.936, 52772.249 23/01/04,14:01:15,05,08,1, 11.9,1,1, -2.426, 10486.963, 316.967, 52772.278 23/01/04,14:01:15,06,08,1, 11.9,1,1, -2.426, 10486.924, 316.963, 52772.219 23/01/04,14:01:15,07,08,1, 11.9,1,1, -2.426, 10486.932, 316.976, 52772.249 23/01/04,14:01:15,08,08,1, 11.9,1,1, -2.426, 10486.903, 316.959, 52772.182 23/01/04,14:01:15,09,08,1, 11.9,1,1, -2.426, 10486.905, 316.967, 52772.186 23/01/04,14:01:15,10,08,1, 11.9,1,1, -2.426, 10486.890, 316.934, 52772.213 23/01/04,14:01:15,11,08,1, 11.9,1,1, -2.426, 10486.876, 316.939, 52772.199 23/01/04,14:01:15,12,08,1, 11.9,1,1, -2.426, 10486.873, 316.935, 52772.229 23/01/04,14:01:15,13,08,1, 11.9,1,1, -2.426, 10486.896, 316.944, 52772.226 23/01/04,14:01:15,14,08,1, 11.9,1,1, -2.426, 10486.879, 316.918, 52772.215 23/01/04,14:01:15,15,08,1, 11.9,1,1, -2.426, 10486.874, 316.925, 52772.227 23/01/04,14:01:15,16,08,1, 11.9,1,1, -2.426, 10486.841, 316.896, 52772.210 23/01/04,14:01:15,17,08,1, 11.9,1,1, -2.426, 10486.874, 316.928, 52772.192 23/01/04,14:01:15,18,08,1, 11.9,1,1, -2.426, 10486.854, 316.889, 52772.190 23/01/04,14:01:15,19,08,1, 11.9,1,1, -2.426, 10486.839, 316.890, 52772.202 23/01/04,14:01:16,00,07,1, 11.8,1,1, -2.428, 10486.830, 316.890, 52772.202 23/01/04,14:01:16,01,07,1, 11.8,1,1, -2.428, 10486.826, 316.903, 52772.209 23/01/04,14:01:16,02,07,1, 11.8,1,1, -2.428, 10486.805, 316.885, 52772.168 23/01/04,14:01:16,03,07,1, 11.8,1,1, -2.428, 10486.791, 316.874, 52772.206 23/01/04,14:01:16,04,07,1, 11.8,1,1, -2.428, 10486.811, 316.906, 52772.203 23/01/04,14:01:16,05,07,1, 11.8,1,1, -2.428, 10486.790, 316.879, 52772.192 23/01/04,14:01:16,06,07,1, 11.8,1,1, -2.428, 10486.804, 316.872, 52772.169 23/01/04,14:01:16,07,07,1, 11.8,1,1, -2.428, 10486.761, 316.847, 52772.123 23/01/04,14:01:16,08,07,1, 11.8,1,1, -2.428, 10486.767, 316.850, 52772.153 23/01/04,14:01:16,09,07,1, 11.8,1,1, -2.428, 10486.788, 316.827, 52772.165 23/01/04,14:01:16,10,07,1, 11.8,1,1, -2.428, 10486.763, 316.846, 52772.178 23/01/04,14:01:16,11,07,1, 11.8,1,1, -2.428, 10486.758, 316.834, 52772.168 23/01/04,14:01:16,12,07,1, 11.8,1,1, -2.428, 10486.736, 316.846, 52772.164 23/01/04,14:01:16,13,07,1, 11.8,1,1, -2.428, 10486.757, 316.821, 52772.148 23/01/04,14:01:16,14,07,1, 11.8,1,1, -2.428, 10486.755, 316.797, 52772.140 23/01/04,14:01:16,15,07,1, 11.8,1,1, -2.428, 10486.736, 316.850, 52772.129 23/01/04,14:01:16,16,07,1, 11.8,1,1, -2.428, 10486.724, 316.839, 52772.127 23/01/04,14:01:16,17,07,1, 11.8,1,1, -2.428, 10486.727, 316.840, 52772.140 23/01/04,14:01:16,18,07,1, 11.8,1,1, -2.428, 10486.714, 316.838, 52772.136 23/01/04,14:01:16,19,07,1, 11.8,1,1, -2.428, 10486.726, 316.821, 52772.131 23/01/04,14:01:17,00,08,1, 11.9,1,1, -2.430, 10486.722, 316.821, 52772.131 23/01/04,14:01:17,01,08,1, 11.9,1,1, -2.430, 10486.687, 316.799, 52772.097 23/01/04,14:01:17,02,08,1, 11.9,1,1, -2.430, 10486.660, 316.789, 52772.121 23/01/04,14:01:17,03,08,1, 11.9,1,1, -2.430, 10486.671, 316.783, 52772.151 23/01/04,14:01:17,04,08,1, 11.9,1,1, -2.430, 10486.677, 316.780, 52772.135 23/01/04,14:01:17,05,08,1, 11.9,1,1, -2.430, 10486.640, 316.781, 52772.115 23/01/04,14:01:17,06,08,1, 11.9,1,1, -2.430, 10486.680, 316.768, 52772.120 23/01/04,14:01:17,07,08,1, 11.9,1,1, -2.430, 10486.642, 316.766, 52772.142 23/01/04,14:01:17,08,08,1, 11.9,1,1, -2.430, 10486.637, 316.780, 52772.146 23/01/04,14:01:17,09,08,1, 11.9,1,1, -2.430, 10486.656, 316.736, 52772.143 23/01/04,14:01:17,10,08,1, 11.9,1,1, -2.430, 10486.645, 316.765, 52772.169 23/01/04,14:01:17,11,08,1, 11.9,1,1, -2.430, 10486.618, 316.760, 52772.117 23/01/04,14:01:17,12,08,1, 11.9,1,1, -2.430, 10486.603, 316.765, 52772.131 23/01/04,14:01:17,13,08,1, 11.9,1,1, -2.430, 10486.616, 316.760, 52772.152 23/01/04,14:01:17,14,08,1, 11.9,1,1, -2.430, 10486.607, 316.764, 52772.130 23/01/04,14:01:17,15,08,1, 11.9,1,1, -2.430, 10486.581, 316.719, 52772.154 23/01/04,14:01:17,16,08,1, 11.9,1,1, -2.430, 10486.564, 316.716, 52772.116 23/01/04,14:01:17,17,08,1, 11.9,1,1, -2.430, 10486.563, 316.713, 52772.153 23/01/04,14:01:17,18,08,1, 11.9,1,1, -2.430, 10486.556, 316.709, 52772.155 23/01/04,14:01:17,19,08,1, 11.9,1,1, -2.430, 10486.568, 316.709, 52772.152 23/01/04,14:01:18,00,08,1, 11.8,1,1, -2.426, 10486.563, 316.709, 52772.152 23/01/04,14:01:18,01,08,1, 11.8,1,1, -2.426, 10486.548, 316.718, 52772.155 23/01/04,14:01:18,02,08,1, 11.8,1,1, -2.426, 10486.505, 316.693, 52772.109 23/01/04,14:01:18,03,08,1, 11.8,1,1, -2.426, 10486.512, 316.687, 52772.115 23/01/04,14:01:18,04,08,1, 11.8,1,1, -2.426, 10486.512, 316.685, 52772.146 23/01/04,14:01:18,05,08,1, 11.8,1,1, -2.426, 10486.505, 316.682, 52772.147 23/01/04,14:01:18,06,08,1, 11.8,1,1, -2.426, 10486.497, 316.690, 52772.143 23/01/04,14:01:18,07,08,1, 11.8,1,1, -2.426, 10486.491, 316.696, 52772.157 23/01/04,14:01:18,08,08,1, 11.8,1,1, -2.426, 10486.484, 316.687, 52772.143 23/01/04,14:01:18,09,08,1, 11.8,1,1, -2.426, 10486.462, 316.690, 52772.144 23/01/04,14:01:18,10,08,1, 11.8,1,1, -2.426, 10486.477, 316.674, 52772.086 23/01/04,14:01:18,11,08,1, 11.8,1,1, -2.426, 10486.449, 316.645, 52772.099 23/01/04,14:01:18,12,08,1, 11.8,1,1, -2.426, 10486.454, 316.667, 52772.142 23/01/04,14:01:18,13,08,1, 11.8,1,1, -2.426, 10486.466, 316.633, 52772.093 23/01/04,14:01:18,14,08,1, 11.8,1,1, -2.426, 10486.458, 316.666, 52772.148 23/01/04,14:01:18,15,08,1, 11.8,1,1, -2.426, 10486.458, 316.663, 52772.112 23/01/04,14:01:18,16,08,1, 11.8,1,1, -2.426, 10486.433, 316.661, 52772.160 23/01/04,14:01:18,17,08,1, 11.8,1,1, -2.426, 10486.428, 316.623, 52772.167 23/01/04,14:01:18,18,08,1, 11.8,1,1, -2.426, 10486.392, 316.630, 52772.149 23/01/04,14:01:18,19,08,1, 11.8,1,1, -2.426, 10486.401, 316.645, 52772.118 23/01/04,14:01:19,00,08,1, 11.9,1,1, -2.430, 10486.397, 316.645, 52772.118 23/01/04,14:01:19,01,08,1, 11.9,1,1, -2.430, 10486.397, 316.618, 52772.105 23/01/04,14:01:19,02,08,1, 11.9,1,1, -2.430, 10486.387, 316.619, 52772.124 23/01/04,14:01:19,03,08,1, 11.9,1,1, -2.430, 10486.352, 316.626, 52772.107 23/01/04,14:01:19,04,08,1, 11.9,1,1, -2.430, 10486.348, 316.617, 52772.114 23/01/04,14:01:19,05,08,1, 11.9,1,1, -2.430, 10486.368, 316.633, 52772.113 23/01/04,14:01:19,06,08,1, 11.9,1,1, -2.430, 10486.352, 316.625, 52772.093 23/01/04,14:01:19,07,08,1, 11.9,1,1, -2.430, 10486.357, 316.634, 52772.116 23/01/04,14:01:19,08,08,1, 11.9,1,1, -2.430, 10486.329, 316.596, 52772.097 23/01/04,14:01:19,09,08,1, 11.9,1,1, -2.430, 10486.342, 316.603, 52772.075 23/01/04,14:01:19,10,08,1, 11.9,1,1, -2.430, 10486.317, 316.613, 52772.098 23/01/04,14:01:19,11,08,1, 11.9,1,1, -2.430, 10486.312, 316.627, 52772.095 23/01/04,14:01:19,12,08,1, 11.9,1,1, -2.430, 10486.315, 316.628, 52772.116 23/01/04,14:01:19,13,08,1, 11.9,1,1, -2.430, 10486.317, 316.597, 52772.125 23/01/04,14:01:19,14,08,1, 11.9,1,1, -2.430, 10486.329, 316.615, 52772.132 23/01/04,14:01:19,15,08,1, 11.9,1,1, -2.430, 10486.282, 316.557, 52772.094 23/01/04,14:01:19,16,08,1, 11.9,1,1, -2.430, 10486.259, 316.564, 52772.089 23/01/04,14:01:19,17,08,1, 11.9,1,1, -2.430, 10486.273, 316.590, 52772.060 23/01/04,14:01:19,18,08,1, 11.9,1,1, -2.430, 10486.273, 316.557, 52772.074 23/01/04,14:01:19,19,08,1, 11.9,1,1, -2.430, 10486.259, 316.583, 52772.050 23/01/04,14:01:20,00,08,1, 11.9,1,1, -2.426, 10486.255, 316.583, 52772.050 23/01/04,14:01:20,01,08,1, 11.9,1,1, -2.426, 10486.257, 316.573, 52772.063 23/01/04,14:01:20,02,08,1, 11.9,1,1, -2.426, 10486.223, 316.552, 52772.067 23/01/04,14:01:20,03,08,1, 11.9,1,1, -2.426, 10486.216, 316.581, 52772.114 23/01/04,14:01:20,04,08,1, 11.9,1,1, -2.426, 10486.234, 316.521, 52772.094 23/01/04,14:01:20,05,08,1, 11.9,1,1, -2.426, 10486.217, 316.567, 52771.948 23/01/04,14:01:20,06,08,1, 11.9,1,1, -2.426, 10486.175, 316.541, 52772.007 23/01/04,14:01:20,07,08,1, 11.9,1,1, -2.426, 10486.196, 316.542, 52772.044 23/01/04,14:01:20,08,08,1, 11.9,1,1, -2.426, 10486.190, 316.549, 52772.077 23/01/04,14:01:20,09,08,1, 11.9,1,1, -2.426, 10486.172, 316.515, 52772.067 23/01/04,14:01:20,10,08,1, 11.9,1,1, -2.426, 10486.193, 316.556, 52772.112 23/01/04,14:01:20,11,08,1, 11.9,1,1, -2.426, 10486.164, 316.505, 52772.045 23/01/04,14:01:20,12,08,1, 11.9,1,1, -2.426, 10486.161, 316.508, 52772.084 23/01/04,14:01:20,13,08,1, 11.9,1,1, -2.426, 10486.172, 316.520, 52772.074 23/01/04,14:01:20,14,08,1, 11.9,1,1, -2.426, 10486.138, 316.506, 52772.020 23/01/04,14:01:20,15,08,1, 11.9,1,1, -2.426, 10486.139, 316.481, 52772.050 23/01/04,14:01:20,16,08,1, 11.9,1,1, -2.426, 10486.145, 316.493, 52772.066 23/01/04,14:01:20,17,08,1, 11.9,1,1, -2.426, 10486.140, 316.492, 52772.053 23/01/04,14:01:20,18,08,1, 11.9,1,1, -2.426, 10486.121, 316.490, 52772.071 23/01/04,14:01:20,19,08,1, 11.9,1,1, -2.426, 10486.137, 316.493, 52772.058 23/01/04,14:01:21,00,08,1, 11.8,1,1, -2.427, 10486.130, 316.493, 52772.058 23/01/04,14:01:21,01,08,1, 11.8,1,1, -2.427, 10486.107, 316.489, 52772.066 23/01/04,14:01:21,02,08,1, 11.8,1,1, -2.427, 10486.129, 316.485, 52772.068 23/01/04,14:01:21,03,08,1, 11.8,1,1, -2.427, 10486.091, 316.504, 52772.027 23/01/04,14:01:21,04,08,1, 11.8,1,1, -2.427, 10486.082, 316.475, 52772.049 23/01/04,14:01:21,05,08,1, 11.8,1,1, -2.427, 10486.083, 316.471, 52772.037 23/01/04,14:01:21,06,08,1, 11.8,1,1, -2.427, 10486.080, 316.444, 52772.057 23/01/04,14:01:21,07,08,1, 11.8,1,1, -2.427, 10486.076, 316.459, 52772.054 23/01/04,14:01:21,08,08,1, 11.8,1,1, -2.427, 10486.060, 316.440, 52772.017 23/01/04,14:01:21,09,08,1, 11.8,1,1, -2.427, 10486.053, 316.458, 52772.075 23/01/04,14:01:21,10,08,1, 11.8,1,1, -2.427, 10486.041, 316.440, 52772.101 23/01/04,14:01:21,11,08,1, 11.8,1,1, -2.427, 10486.008, 316.427, 52772.060 23/01/04,14:01:21,12,08,1, 11.8,1,1, -2.427, 10486.012, 316.431, 52772.054 23/01/04,14:01:21,13,08,1, 11.8,1,1, -2.427, 10486.026, 316.422, 52772.093 23/01/04,14:01:21,14,08,1, 11.8,1,1, -2.427, 10486.003, 316.420, 52772.039 23/01/04,14:01:21,15,08,1, 11.8,1,1, -2.427, 10486.010, 316.440, 52772.063 23/01/04,14:01:21,16,08,1, 11.8,1,1, -2.427, 10485.978, 316.421, 52772.021 23/01/04,14:01:21,17,08,1, 11.8,1,1, -2.427, 10485.967, 316.426, 52772.063 23/01/04,14:01:21,18,08,1, 11.8,1,1, -2.427, 10485.980, 316.450, 52772.074 23/01/04,14:01:21,19,08,1, 11.8,1,1, -2.427, 10485.963, 316.439, 52772.047 23/01/04,14:01:22,00,08,1, 11.9,1,1, -2.427, 10485.963, 316.439, 52772.047 23/01/04,14:01:22,01,08,1, 11.9,1,1, -2.427, 10485.969, 316.383, 52772.035 23/01/04,14:01:22,02,08,1, 11.9,1,1, -2.427, 10485.934, 316.387, 52772.031 23/01/04,14:01:22,03,08,1, 11.9,1,1, -2.427, 10485.936, 316.432, 52772.057 23/01/04,14:01:22,04,08,1, 11.9,1,1, -2.427, 10485.947, 316.371, 52772.027 23/01/04,14:01:22,05,08,1, 11.9,1,1, -2.427, 10485.943, 316.424, 52772.077 23/01/04,14:01:22,06,08,1, 11.9,1,1, -2.427, 10485.915, 316.389, 52772.064 23/01/04,14:01:22,07,08,1, 11.9,1,1, -2.427, 10485.930, 316.378, 52772.031 23/01/04,14:01:22,08,08,1, 11.9,1,1, -2.427, 10485.914, 316.369, 52772.023 23/01/04,14:01:22,09,08,1, 11.9,1,1, -2.427, 10485.903, 316.413, 52772.020 23/01/04,14:01:22,10,08,1, 11.9,1,1, -2.427, 10485.863, 316.336, 52771.977 23/01/04,14:01:22,11,08,1, 11.9,1,1, -2.427, 10485.912, 316.414, 52772.060 23/01/04,14:01:22,12,08,1, 11.9,1,1, -2.427, 10485.892, 316.399, 52771.992 23/01/04,14:01:22,13,08,1, 11.9,1,1, -2.427, 10485.875, 316.362, 52772.038 23/01/04,14:01:22,14,08,1, 11.9,1,1, -2.427, 10485.882, 316.368, 52772.019 23/01/04,14:01:22,15,08,1, 11.9,1,1, -2.427, 10485.882, 316.359, 52772.000 23/01/04,14:01:22,16,08,1, 11.9,1,1, -2.427, 10485.851, 316.372, 52772.059 23/01/04,14:01:22,17,08,1, 11.9,1,1, -2.427, 10485.886, 316.367, 52772.032 23/01/04,14:01:22,18,08,1, 11.9,1,1, -2.427, 10485.857, 316.359, 52771.995 23/01/04,14:01:22,19,08,1, 11.9,1,1, -2.427, 10485.858, 316.362, 52771.978 23/01/04,14:01:23,00,08,1, 11.9,1,1, -2.428, 10485.854, 316.362, 52771.978 23/01/04,14:01:23,01,08,1, 11.9,1,1, -2.428, 10485.835, 316.355, 52771.991 23/01/04,14:01:23,02,08,1, 11.9,1,1, -2.428, 10485.853, 316.324, 52772.010 23/01/04,14:01:23,03,08,1, 11.9,1,1, -2.428, 10485.827, 316.370, 52772.019 23/01/04,14:01:23,04,08,1, 11.9,1,1, -2.428, 10485.835, 316.346, 52772.005 23/01/04,14:01:23,05,08,1, 11.9,1,1, -2.428, 10485.816, 316.320, 52772.015 23/01/04,14:01:23,06,08,1, 11.9,1,1, -2.428, 10485.791, 316.327, 52772.021 23/01/04,14:01:23,07,08,1, 11.9,1,1, -2.428, 10485.801, 316.336, 52772.042 23/01/04,14:01:23,08,08,1, 11.9,1,1, -2.428, 10485.799, 316.309, 52772.030 23/01/04,14:01:23,09,08,1, 11.9,1,1, -2.428, 10485.758, 316.279, 52771.966 23/01/04,14:01:23,10,08,1, 11.9,1,1, -2.428, 10485.772, 316.284, 52772.002 23/01/04,14:01:23,11,08,1, 11.9,1,1, -2.428, 10485.751, 316.259, 52771.973 23/01/04,14:01:23,12,08,1, 11.9,1,1, -2.428, 10485.755, 316.297, 52771.986 23/01/04,14:01:23,13,08,1, 11.9,1,1, -2.428, 10485.783, 316.318, 52772.046 23/01/04,14:01:23,14,08,1, 11.9,1,1, -2.428, 10485.718, 316.249, 52771.999 23/01/04,14:01:23,15,08,1, 11.9,1,1, -2.428, 10485.757, 316.315, 52772.010 23/01/04,14:01:23,16,08,1, 11.9,1,1, -2.428, 10485.718, 316.265, 52771.948 23/01/04,14:01:23,17,08,1, 11.9,1,1, -2.428, 10485.734, 316.300, 52771.962 23/01/04,14:01:23,18,08,1, 11.9,1,1, -2.428, 10485.728, 316.328, 52772.008 23/01/04,14:01:23,19,08,1, 11.9,1,1, -2.428, 10485.724, 316.280, 52771.943 23/01/04,14:01:24,00,07,1, 11.9,1,1, -2.426, 10485.721, 316.280, 52771.943 23/01/04,14:01:24,01,07,1, 11.9,1,1, -2.426, 10485.709, 316.312, 52772.031 23/01/04,14:01:24,02,07,1, 11.9,1,1, -2.426, 10485.709, 316.258, 52771.982 23/01/04,14:01:24,03,07,1, 11.9,1,1, -2.426, 10485.679, 316.331, 52771.999 23/01/04,14:01:24,04,07,1, 11.9,1,1, -2.426, 10485.645, 316.257, 52771.944 23/01/04,14:01:24,05,07,1, 11.9,1,1, -2.426, 10485.694, 316.266, 52772.000 23/01/04,14:01:24,06,07,1, 11.9,1,1, -2.426, 10485.660, 316.264, 52771.978 23/01/04,14:01:24,07,07,1, 11.9,1,1, -2.426, 10485.672, 316.276, 52771.983 23/01/04,14:01:24,08,07,1, 11.9,1,1, -2.426, 10485.636, 316.272, 52771.987 23/01/04,14:01:24,09,07,1, 11.9,1,1, -2.426, 10485.626, 316.264, 52771.935 23/01/04,14:01:24,10,07,1, 11.9,1,1, -2.426, 10485.635, 316.266, 52771.962 23/01/04,14:01:24,11,07,1, 11.9,1,1, -2.426, 10485.620, 316.244, 52771.999 23/01/04,14:01:24,12,07,1, 11.9,1,1, -2.426, 10485.613, 316.229, 52771.967 23/01/04,14:01:24,13,07,1, 11.9,1,1, -2.426, 10485.623, 316.232, 52771.983 23/01/04,14:01:24,14,07,1, 11.9,1,1, -2.426, 10485.615, 316.222, 52771.965 23/01/04,14:01:24,15,07,1, 11.9,1,1, -2.426, 10485.605, 316.190, 52771.919 23/01/04,14:01:24,16,07,1, 11.9,1,1, -2.426, 10485.597, 316.240, 52771.944 23/01/04,14:01:24,17,07,1, 11.9,1,1, -2.426, 10485.587, 316.257, 52771.956 23/01/04,14:01:24,18,07,1, 11.9,1,1, -2.426, 10485.578, 316.233, 52771.960 23/01/04,14:01:24,19,07,1, 11.9,1,1, -2.426, 10485.575, 316.240, 52771.981 23/01/04,14:01:25,00,07,1, 11.9,1,1, -2.429, 10485.570, 316.240, 52771.981 23/01/04,14:01:25,01,07,1, 11.9,1,1, -2.429, 10485.527, 316.227, 52771.967 23/01/04,14:01:25,02,07,1, 11.9,1,1, -2.429, 10485.526, 316.189, 52771.920 23/01/04,14:01:25,03,07,1, 11.9,1,1, -2.429, 10485.555, 316.240, 52771.983 23/01/04,14:01:25,04,07,1, 11.9,1,1, -2.429, 10485.525, 316.215, 52771.938 23/01/04,14:01:25,05,07,1, 11.9,1,1, -2.429, 10485.536, 316.207, 52771.951 23/01/04,14:01:25,06,07,1, 11.9,1,1, -2.429, 10485.516, 316.205, 52771.949 23/01/04,14:01:25,07,07,1, 11.9,1,1, -2.429, 10485.499, 316.207, 52771.918 23/01/04,14:01:25,08,07,1, 11.9,1,1, -2.429, 10485.503, 316.186, 52771.952 23/01/04,14:01:25,09,07,1, 11.9,1,1, -2.429, 10485.499, 316.182, 52771.985 23/01/04,14:01:25,10,07,1, 11.9,1,1, -2.429, 10485.523, 316.211, 52772.036 23/01/04,14:01:25,11,07,1, 11.9,1,1, -2.429, 10485.474, 316.200, 52771.999 23/01/04,14:01:25,12,07,1, 11.9,1,1, -2.429, 10485.492, 316.189, 52771.990 23/01/04,14:01:25,13,07,1, 11.9,1,1, -2.429, 10485.475, 316.183, 52771.961 23/01/04,14:01:25,14,07,1, 11.9,1,1, -2.429, 10485.480, 316.187, 52771.951 23/01/04,14:01:25,15,07,1, 11.9,1,1, -2.429, 10485.480, 316.200, 52771.979 23/01/04,14:01:25,16,07,1, 11.9,1,1, -2.429, 10485.461, 316.190, 52771.955 23/01/04,14:01:25,17,07,1, 11.9,1,1, -2.429, 10485.459, 316.194, 52771.927 23/01/04,14:01:25,18,07,1, 11.9,1,1, -2.429, 10485.423, 316.171, 52771.985 23/01/04,14:01:25,19,07,1, 11.9,1,1, -2.429, 10485.428, 316.185, 52771.836 23/01/04,14:01:26,00,07,1, 11.9,1,1, -2.430, 10485.420, 316.185, 52771.836 23/01/04,14:01:26,01,07,1, 11.9,1,1, -2.430, 10485.423, 316.144, 52771.921 23/01/04,14:01:26,02,07,1, 11.9,1,1, -2.430, 10485.425, 316.156, 52771.910 23/01/04,14:01:26,03,07,1, 11.9,1,1, -2.430, 10485.393, 316.161, 52771.899 23/01/04,14:01:26,04,07,1, 11.9,1,1, -2.430, 10485.386, 316.146, 52771.912 23/01/04,14:01:26,05,07,1, 11.9,1,1, -2.430, 10485.385, 316.142, 52771.920 23/01/04,14:01:26,06,07,1, 11.9,1,1, -2.430, 10485.367, 316.158, 52771.901 23/01/04,14:01:26,07,07,1, 11.9,1,1, -2.430, 10485.383, 316.145, 52771.925 23/01/04,14:01:26,08,07,1, 11.9,1,1, -2.430, 10485.364, 316.126, 52771.913 23/01/04,14:01:26,09,07,1, 11.9,1,1, -2.430, 10485.326, 316.109, 52771.914 23/01/04,14:01:26,10,07,1, 11.9,1,1, -2.430, 10485.346, 316.137, 52771.937 23/01/04,14:01:26,11,07,1, 11.9,1,1, -2.430, 10485.348, 316.117, 52771.902 23/01/04,14:01:26,12,07,1, 11.9,1,1, -2.430, 10485.344, 316.153, 52771.927 23/01/04,14:01:26,13,07,1, 11.9,1,1, -2.430, 10485.308, 316.116, 52771.911 23/01/04,14:01:26,14,07,1, 11.9,1,1, -2.430, 10485.328, 316.146, 52771.966 23/01/04,14:01:26,15,07,1, 11.9,1,1, -2.430, 10485.284, 316.107, 52771.893 23/01/04,14:01:26,16,07,1, 11.9,1,1, -2.430, 10485.314, 316.116, 52771.957 23/01/04,14:01:26,17,07,1, 11.9,1,1, -2.430, 10485.310, 316.158, 52771.962 23/01/04,14:01:26,18,07,1, 11.9,1,1, -2.430, 10485.283, 316.121, 52771.909 23/01/04,14:01:26,19,07,1, 11.9,1,1, -2.430, 10485.291, 316.106, 52771.930 23/01/04,14:01:27,00,07,1, 11.9,1,1, -2.428, 10485.287, 316.106, 52771.930 23/01/04,14:01:27,01,07,1, 11.9,1,1, -2.428, 10485.255, 316.122, 52771.899 23/01/04,14:01:27,02,07,1, 11.9,1,1, -2.428, 10485.258, 316.106, 52771.923 23/01/04,14:01:27,03,07,1, 11.9,1,1, -2.428, 10485.223, 316.077, 52771.879 23/01/04,14:01:27,04,07,1, 11.9,1,1, -2.428, 10485.246, 316.116, 52771.923 23/01/04,14:01:27,05,07,1, 11.9,1,1, -2.428, 10485.210, 316.053, 52771.887 23/01/04,14:01:27,06,07,1, 11.9,1,1, -2.428, 10485.238, 316.096, 52771.939 23/01/04,14:01:27,07,07,1, 11.9,1,1, -2.428, 10485.205, 316.104, 52771.912 23/01/04,14:01:27,08,07,1, 11.9,1,1, -2.428, 10485.201, 316.091, 52771.888 23/01/04,14:01:27,09,07,1, 11.9,1,1, -2.428, 10485.194, 316.044, 52771.846 23/01/04,14:01:27,10,07,1, 11.9,1,1, -2.428, 10485.184, 316.055, 52771.886 23/01/04,14:01:27,11,07,1, 11.9,1,1, -2.428, 10485.179, 316.058, 52771.913 23/01/04,14:01:27,12,07,1, 11.9,1,1, -2.428, 10485.170, 316.061, 52771.861 23/01/04,14:01:27,13,07,1, 11.9,1,1, -2.428, 10485.167, 316.075, 52771.925 23/01/04,14:01:27,14,07,1, 11.9,1,1, -2.428, 10485.171, 316.088, 52771.928 23/01/04,14:01:27,15,07,1, 11.9,1,1, -2.428, 10485.151, 316.039, 52771.912 23/01/04,14:01:27,16,07,1, 11.9,1,1, -2.428, 10485.167, 316.086, 52771.893 23/01/04,14:01:27,17,07,1, 11.9,1,1, -2.428, 10485.139, 316.067, 52771.887 23/01/04,14:01:27,18,07,1, 11.9,1,1, -2.428, 10485.140, 316.037, 52771.873 23/01/04,14:01:27,19,07,1, 11.9,1,1, -2.428, 10485.150, 316.038, 52771.859 23/01/04,14:01:28,00,07,1, 11.9,1,1, -2.430, 10485.145, 316.038, 52771.859 23/01/04,14:01:28,01,07,1, 11.9,1,1, -2.430, 10485.097, 316.002, 52771.868 23/01/04,14:01:28,02,07,1, 11.9,1,1, -2.430, 10485.118, 316.043, 52771.898 23/01/04,14:01:28,03,07,1, 11.9,1,1, -2.430, 10485.083, 316.066, 52771.913 23/01/04,14:01:28,04,07,1, 11.9,1,1, -2.430, 10485.088, 316.037, 52771.891 23/01/04,14:01:28,05,07,1, 11.9,1,1, -2.430, 10485.117, 316.064, 52771.909 23/01/04,14:01:28,06,07,1, 11.9,1,1, -2.430, 10485.070, 316.065, 52771.923 23/01/04,14:01:28,07,07,1, 11.9,1,1, -2.430, 10485.085, 316.037, 52771.868 23/01/04,14:01:28,08,07,1, 11.9,1,1, -2.430, 10485.077, 316.037, 52771.843 23/01/04,14:01:28,09,07,1, 11.9,1,1, -2.430, 10485.082, 316.018, 52771.821 23/01/04,14:01:28,10,07,1, 11.9,1,1, -2.430, 10485.051, 316.030, 52771.836 23/01/04,14:01:28,11,07,1, 11.9,1,1, -2.430, 10485.053, 316.026, 52771.850 23/01/04,14:01:28,12,07,1, 11.9,1,1, -2.430, 10485.037, 315.997, 52771.853 23/01/04,14:01:28,13,07,1, 11.9,1,1, -2.430, 10485.039, 316.047, 52771.876 23/01/04,14:01:28,14,07,1, 11.9,1,1, -2.430, 10485.016, 316.027, 52771.831 23/01/04,14:01:28,15,07,1, 11.9,1,1, -2.430, 10485.000, 316.018, 52771.810 23/01/04,14:01:28,16,07,1, 11.9,1,1, -2.430, 10485.007, 316.022, 52771.847 23/01/04,14:01:28,17,07,1, 11.9,1,1, -2.430, 10484.995, 315.991, 52771.841 23/01/04,14:01:28,18,07,1, 11.9,1,1, -2.430, 10484.988, 316.018, 52771.821 23/01/04,14:01:28,19,07,1, 11.9,1,1, -2.430, 10484.967, 316.014, 52771.846 23/01/04,14:01:29,00,07,1, 11.9,1,1, -2.432, 10484.961, 316.014, 52771.846 23/01/04,14:01:29,01,07,1, 11.9,1,1, -2.432, 10484.975, 316.022, 52771.876 23/01/04,14:01:29,02,07,1, 11.9,1,1, -2.432, 10484.950, 315.981, 52771.842 23/01/04,14:01:29,03,07,1, 11.9,1,1, -2.432, 10484.955, 316.006, 52771.878 23/01/04,14:01:29,04,07,1, 11.9,1,1, -2.432, 10484.926, 315.993, 52771.881 23/01/04,14:01:29,05,07,1, 11.9,1,1, -2.432, 10484.955, 315.984, 52771.833 23/01/04,14:01:29,06,07,1, 11.9,1,1, -2.432, 10484.916, 315.985, 52771.855 23/01/04,14:01:29,07,07,1, 11.9,1,1, -2.432, 10484.920, 315.981, 52772.017 23/01/04,14:01:29,08,07,1, 11.9,1,1, -2.432, 10484.928, 316.020, 52771.826 23/01/04,14:01:29,09,07,1, 11.9,1,1, -2.432, 10484.918, 315.989, 52771.834 23/01/04,14:01:29,10,07,1, 11.9,1,1, -2.432, 10484.920, 315.970, 52771.813 23/01/04,14:01:29,11,07,1, 11.9,1,1, -2.432, 10484.886, 315.978, 52771.871 23/01/04,14:01:29,12,07,1, 11.9,1,1, -2.432, 10484.864, 315.971, 52771.836 23/01/04,14:01:29,13,07,1, 11.9,1,1, -2.432, 10484.878, 315.995, 52771.841 23/01/04,14:01:29,14,07,1, 11.9,1,1, -2.432, 10484.871, 315.956, 52771.817 23/01/04,14:01:29,15,07,1, 11.9,1,1, -2.432, 10484.865, 315.983, 52771.886 23/01/04,14:01:29,16,07,1, 11.9,1,1, -2.432, 10484.856, 315.964, 52771.826 23/01/04,14:01:29,17,07,1, 11.9,1,1, -2.432, 10484.846, 315.971, 52771.823 23/01/04,14:01:29,18,07,1, 11.9,1,1, -2.432, 10484.852, 316.001, 52771.846 23/01/04,14:01:29,19,07,1, 11.9,1,1, -2.432, 10484.828, 315.966, 52771.834 23/01/04,14:01:30,00,07,1, 11.8,1,1, -2.430, 10484.828, 315.966, 52771.834 23/01/04,14:01:30,01,07,1, 11.8,1,1, -2.430, 10484.817, 315.972, 52771.861 23/01/04,14:01:30,02,07,1, 11.8,1,1, -2.430, 10484.826, 315.975, 52771.874 23/01/04,14:01:30,03,07,1, 11.8,1,1, -2.430, 10484.804, 315.954, 52771.837 23/01/04,14:01:30,04,07,1, 11.8,1,1, -2.430, 10484.784, 315.943, 52771.939 23/01/04,14:01:30,05,07,1, 11.8,1,1, -2.430, 10484.816, 315.949, 52771.766 23/01/04,14:01:30,06,07,1, 11.8,1,1, -2.430, 10484.791, 315.945, 52771.793 23/01/04,14:01:30,07,07,1, 11.8,1,1, -2.430, 10484.789, 315.938, 52771.816 23/01/04,14:01:30,08,07,1, 11.8,1,1, -2.430, 10484.782, 315.960, 52771.855 23/01/04,14:01:30,09,07,1, 11.8,1,1, -2.430, 10484.739, 315.914, 52771.839 23/01/04,14:01:30,10,07,1, 11.8,1,1, -2.430, 10484.744, 315.962, 52771.847 23/01/04,14:01:30,11,07,1, 11.8,1,1, -2.430, 10484.746, 315.938, 52771.788 23/01/04,14:01:30,12,07,1, 11.8,1,1, -2.430, 10484.746, 315.921, 52771.844 23/01/04,14:01:30,13,07,1, 11.8,1,1, -2.430, 10484.738, 315.936, 52771.816 23/01/04,14:01:30,14,07,1, 11.8,1,1, -2.430, 10484.721, 315.926, 52771.801 23/01/04,14:01:30,15,07,1, 11.8,1,1, -2.430, 10484.710, 315.911, 52771.805 23/01/04,14:01:30,16,07,1, 11.8,1,1, -2.430, 10484.721, 315.953, 52771.845 23/01/04,14:01:30,17,07,1, 11.8,1,1, -2.430, 10484.690, 315.904, 52771.807 23/01/04,14:01:30,18,07,1, 11.8,1,1, -2.430, 10484.693, 315.947, 52771.839 23/01/04,14:01:30,19,07,1, 11.8,1,1, -2.430, 10484.703, 315.940, 52771.836 23/01/04,14:01:31,00,08,1, 11.9,1,1, -2.428, 10484.703, 315.940, 52771.836 23/01/04,14:01:31,01,08,1, 11.9,1,1, -2.428, 10484.680, 315.922, 52771.829 23/01/04,14:01:31,02,08,1, 11.9,1,1, -2.428, 10484.654, 315.908, 52771.829 23/01/04,14:01:31,03,08,1, 11.9,1,1, -2.428, 10484.658, 315.897, 52771.824 23/01/04,14:01:31,04,08,1, 11.9,1,1, -2.428, 10484.615, 315.887, 52771.781 23/01/04,14:01:31,05,08,1, 11.9,1,1, -2.428, 10484.626, 315.915, 52771.817 23/01/04,14:01:31,06,08,1, 11.9,1,1, -2.428, 10484.618, 315.931, 52771.838 23/01/04,14:01:31,07,08,1, 11.9,1,1, -2.428, 10484.609, 315.932, 52771.823 23/01/04,14:01:31,08,08,1, 11.9,1,1, -2.428, 10484.614, 315.891, 52771.797 23/01/04,14:01:31,09,08,1, 11.9,1,1, -2.428, 10484.603, 315.913, 52771.841 23/01/04,14:01:31,10,08,1, 11.9,1,1, -2.428, 10484.578, 315.885, 52771.871 23/01/04,14:01:31,11,08,1, 11.9,1,1, -2.428, 10484.589, 315.912, 52771.842 23/01/04,14:01:31,12,08,1, 11.9,1,1, -2.428, 10484.580, 315.891, 52771.817 23/01/04,14:01:31,13,08,1, 11.9,1,1, -2.428, 10484.562, 315.877, 52771.814 23/01/04,14:01:31,14,08,1, 11.9,1,1, -2.428, 10484.556, 315.901, 52771.809 23/01/04,14:01:31,15,08,1, 11.9,1,1, -2.428, 10484.566, 315.898, 52771.857 23/01/04,14:01:31,16,08,1, 11.9,1,1, -2.428, 10484.539, 315.903, 52771.818 23/01/04,14:01:31,17,08,1, 11.9,1,1, -2.428, 10484.542, 315.895, 52771.830 23/01/04,14:01:31,18,08,1, 11.9,1,1, -2.428, 10484.520, 315.898, 52771.921 23/01/04,14:01:31,19,08,1, 11.9,1,1, -2.428, 10484.540, 315.875, 52771.792 23/01/04,14:01:32,00,07,1, 11.9,1,1, -2.431, 10484.536, 315.875, 52771.792 23/01/04,14:01:32,01,07,1, 11.9,1,1, -2.431, 10484.532, 315.892, 52771.765 23/01/04,14:01:32,02,07,1, 11.9,1,1, -2.431, 10484.516, 315.874, 52771.791 23/01/04,14:01:32,03,07,1, 11.9,1,1, -2.431, 10484.474, 315.864, 52771.785 23/01/04,14:01:32,04,07,1, 11.9,1,1, -2.431, 10484.484, 315.859, 52771.789 23/01/04,14:01:32,05,07,1, 11.9,1,1, -2.431, 10484.472, 315.850, 52771.807 23/01/04,14:01:32,06,07,1, 11.9,1,1, -2.431, 10484.448, 315.872, 52771.801 23/01/04,14:01:32,07,07,1, 11.9,1,1, -2.431, 10484.457, 315.863, 52771.808 23/01/04,14:01:32,08,07,1, 11.9,1,1, -2.431, 10484.454, 315.868, 52771.788 23/01/04,14:01:32,09,07,1, 11.9,1,1, -2.431, 10484.444, 315.868, 52772.022 23/01/04,14:01:32,10,07,1, 11.9,1,1, -2.431, 10484.469, 315.854, 52771.749 23/01/04,14:01:32,11,07,1, 11.9,1,1, -2.431, 10484.453, 315.832, 52771.770 23/01/04,14:01:32,12,07,1, 11.9,1,1, -2.431, 10484.437, 315.847, 52771.775 23/01/04,14:01:32,13,07,1, 11.9,1,1, -2.431, 10484.428, 315.854, 52771.790 23/01/04,14:01:32,14,07,1, 11.9,1,1, -2.431, 10484.415, 315.856, 52771.780 23/01/04,14:01:32,15,07,1, 11.9,1,1, -2.431, 10484.412, 315.845, 52771.768 23/01/04,14:01:32,16,07,1, 11.9,1,1, -2.431, 10484.389, 315.836, 52771.802 23/01/04,14:01:32,17,07,1, 11.9,1,1, -2.431, 10484.390, 315.844, 52771.783 23/01/04,14:01:32,18,07,1, 11.9,1,1, -2.431, 10484.382, 315.838, 52771.796 23/01/04,14:01:32,19,07,1, 11.9,1,1, -2.431, 10484.354, 315.822, 52771.688 23/01/04,14:01:33,00,08,1, 11.8,1,1, -2.429, 10484.352, 315.822, 52771.688 23/01/04,14:01:33,01,08,1, 11.8,1,1, -2.429, 10484.387, 315.805, 52771.761 23/01/04,14:01:33,02,08,1, 11.8,1,1, -2.429, 10484.361, 315.834, 52771.796 23/01/04,14:01:33,03,08,1, 11.8,1,1, -2.429, 10484.355, 315.811, 52771.798 23/01/04,14:01:33,04,08,1, 11.8,1,1, -2.429, 10484.334, 315.835, 52771.771 23/01/04,14:01:33,05,08,1, 11.8,1,1, -2.429, 10484.311, 315.847, 52771.787 23/01/04,14:01:33,06,08,1, 11.8,1,1, -2.429, 10484.315, 315.820, 52771.806 23/01/04,14:01:33,07,08,1, 11.8,1,1, -2.429, 10484.307, 315.827, 52771.778 23/01/04,14:01:33,08,08,1, 11.8,1,1, -2.429, 10484.331, 315.838, 52771.815 23/01/04,14:01:33,09,08,1, 11.8,1,1, -2.429, 10484.305, 315.806, 52771.776 23/01/04,14:01:33,10,08,1, 11.8,1,1, -2.429, 10484.278, 315.796, 52771.839 23/01/04,14:01:33,11,08,1, 11.8,1,1, -2.429, 10484.291, 315.807, 52771.802 23/01/04,14:01:33,12,08,1, 11.8,1,1, -2.429, 10484.281, 315.827, 52771.784 23/01/04,14:01:33,13,08,1, 11.8,1,1, -2.429, 10484.270, 315.803, 52771.818 23/01/04,14:01:33,14,08,1, 11.8,1,1, -2.429, 10484.253, 315.814, 52771.794 23/01/04,14:01:33,15,08,1, 11.8,1,1, -2.429, 10484.250, 315.775, 52771.781 23/01/04,14:01:33,16,08,1, 11.8,1,1, -2.429, 10484.257, 315.832, 52771.813 23/01/04,14:01:33,17,08,1, 11.8,1,1, -2.429, 10484.260, 315.767, 52771.766 23/01/04,14:01:33,18,08,1, 11.8,1,1, -2.429, 10484.253, 315.824, 52771.801 23/01/04,14:01:33,19,08,1, 11.8,1,1, -2.429, 10484.248, 315.810, 52771.794 23/01/04,14:01:34,00,07,1, 11.8,1,1, -2.431, 10484.244, 315.810, 52771.794 23/01/04,14:01:34,01,07,1, 11.8,1,1, -2.431, 10484.216, 315.770, 52771.742 23/01/04,14:01:34,02,07,1, 11.8,1,1, -2.431, 10484.191, 315.808, 52771.784 23/01/04,14:01:34,03,07,1, 11.8,1,1, -2.431, 10484.206, 315.771, 52771.757 23/01/04,14:01:34,04,07,1, 11.8,1,1, -2.431, 10484.177, 315.773, 52771.762 23/01/04,14:01:34,05,07,1, 11.8,1,1, -2.431, 10484.195, 315.784, 52771.771 23/01/04,14:01:34,06,07,1, 11.8,1,1, -2.431, 10484.179, 315.778, 52771.765 23/01/04,14:01:34,07,07,1, 11.8,1,1, -2.431, 10484.168, 315.785, 52771.769 23/01/04,14:01:34,08,07,1, 11.8,1,1, -2.431, 10484.151, 315.770, 52771.755 23/01/04,14:01:34,09,07,1, 11.8,1,1, -2.431, 10484.169, 315.763, 52771.775 23/01/04,14:01:34,10,07,1, 11.8,1,1, -2.431, 10484.152, 315.769, 52771.763 23/01/04,14:01:34,11,07,1, 11.8,1,1, -2.431, 10484.157, 315.788, 52771.756 23/01/04,14:01:34,12,07,1, 11.8,1,1, -2.431, 10484.122, 315.797, 52771.752 23/01/04,14:01:34,13,07,1, 11.8,1,1, -2.431, 10484.103, 315.774, 52771.748 23/01/04,14:01:34,14,07,1, 11.8,1,1, -2.431, 10484.072, 315.794, 52771.890 23/01/04,14:01:34,15,07,1, 11.8,1,1, -2.431, 10484.087, 315.790, 52771.770 23/01/04,14:01:34,16,07,1, 11.8,1,1, -2.431, 10484.095, 315.770, 52771.785 23/01/04,14:01:34,17,07,1, 11.8,1,1, -2.431, 10484.098, 315.765, 52771.749 23/01/04,14:01:34,18,07,1, 11.8,1,1, -2.431, 10484.069, 315.765, 52771.774 23/01/04,14:01:34,19,07,1, 11.8,1,1, -2.431, 10484.074, 315.753, 52771.772 23/01/04,14:01:35,00,07,1, 11.8,1,1, -2.427, 10484.068, 315.753, 52771.772 23/01/04,14:01:35,01,07,1, 11.8,1,1, -2.427, 10484.055, 315.761, 52771.790 23/01/04,14:01:35,02,07,1, 11.8,1,1, -2.427, 10484.044, 315.737, 52771.713 23/01/04,14:01:35,03,07,1, 11.8,1,1, -2.427, 10484.040, 315.744, 52771.707 23/01/04,14:01:35,04,07,1, 11.8,1,1, -2.427, 10484.033, 315.729, 52771.720 23/01/04,14:01:35,05,07,1, 11.8,1,1, -2.427, 10484.030, 315.757, 52771.758 23/01/04,14:01:35,06,07,1, 11.8,1,1, -2.427, 10484.031, 315.773, 52771.768 23/01/04,14:01:35,07,07,1, 11.8,1,1, -2.427, 10484.025, 315.731, 52771.738 23/01/04,14:01:35,08,07,1, 11.8,1,1, -2.427, 10484.007, 315.738, 52771.725 23/01/04,14:01:35,09,07,1, 11.8,1,1, -2.427, 10484.006, 315.766, 52771.734 23/01/04,14:01:35,10,07,1, 11.8,1,1, -2.427, 10483.966, 315.755, 52771.768 23/01/04,14:01:35,11,07,1, 11.8,1,1, -2.427, 10483.988, 315.752, 52771.757 23/01/04,14:01:35,12,07,1, 11.8,1,1, -2.427, 10483.994, 315.743, 52771.758 23/01/04,14:01:35,13,07,1, 11.8,1,1, -2.427, 10483.992, 315.740, 52771.767 23/01/04,14:01:35,14,07,1, 11.8,1,1, -2.427, 10483.989, 315.728, 52771.546 23/01/04,14:01:35,15,07,1, 11.8,1,1, -2.427, 10483.971, 315.720, 52771.704 23/01/04,14:01:35,16,07,1, 11.8,1,1, -2.427, 10483.951, 315.726, 52771.721 23/01/04,14:01:35,17,07,1, 11.8,1,1, -2.427, 10483.951, 315.721, 52771.731 23/01/04,14:01:35,18,07,1, 11.8,1,1, -2.427, 10483.937, 315.738, 52771.718 23/01/04,14:01:35,19,07,1, 11.8,1,1, -2.427, 10483.949, 315.737, 52771.727 23/01/04,14:01:36,00,07,1, 11.9,1,1, -2.431, 10483.943, 315.737, 52771.727 23/01/04,14:01:36,01,07,1, 11.9,1,1, -2.431, 10483.941, 315.736, 52771.768 23/01/04,14:01:36,02,07,1, 11.9,1,1, -2.431, 10483.900, 315.681, 52771.768 23/01/04,14:01:36,03,07,1, 11.9,1,1, -2.431, 10483.904, 315.720, 52771.732 23/01/04,14:01:36,04,07,1, 11.9,1,1, -2.431, 10483.902, 315.736, 52771.768 23/01/04,14:01:36,05,07,1, 11.9,1,1, -2.431, 10483.903, 315.732, 52771.767 23/01/04,14:01:36,06,07,1, 11.9,1,1, -2.431, 10483.902, 315.674, 52771.738 23/01/04,14:01:36,07,07,1, 11.9,1,1, -2.431, 10483.879, 315.728, 52771.745 23/01/04,14:01:36,08,07,1, 11.9,1,1, -2.431, 10483.873, 315.673, 52771.717 23/01/04,14:01:36,09,07,1, 11.9,1,1, -2.431, 10483.889, 315.697, 52771.732 23/01/04,14:01:36,10,07,1, 11.9,1,1, -2.431, 10483.844, 315.733, 52771.654 23/01/04,14:01:36,11,07,1, 11.9,1,1, -2.431, 10483.862, 315.699, 52771.781 23/01/04,14:01:36,12,07,1, 11.9,1,1, -2.431, 10483.882, 315.703, 52771.742 23/01/04,14:01:36,13,07,1, 11.9,1,1, -2.431, 10483.875, 315.695, 52771.770 23/01/04,14:01:36,14,07,1, 11.9,1,1, -2.431, 10483.836, 315.678, 52771.758 23/01/04,14:01:36,15,07,1, 11.9,1,1, -2.431, 10483.831, 315.740, 52771.729 23/01/04,14:01:36,16,07,1, 11.9,1,1, -2.431, 10483.811, 315.681, 52771.747 23/01/04,14:01:36,17,07,1, 11.9,1,1, -2.431, 10483.795, 315.699, 52771.736 23/01/04,14:01:36,18,07,1, 11.9,1,1, -2.431, 10483.798, 315.689, 52771.744 23/01/04,14:01:36,19,07,1, 11.9,1,1, -2.431, 10483.799, 315.721, 52771.764 23/01/04,14:01:37,00,07,1, 11.9,1,1, -2.430, 10483.793, 315.721, 52771.764 23/01/04,14:01:37,01,07,1, 11.9,1,1, -2.430, 10483.789, 315.750, 52771.792 23/01/04,14:01:37,02,07,1, 11.9,1,1, -2.430, 10483.778, 315.709, 52771.782 23/01/04,14:01:37,03,07,1, 11.9,1,1, -2.430, 10483.734, 315.686, 52771.700 23/01/04,14:01:37,04,07,1, 11.9,1,1, -2.430, 10483.737, 315.671, 52771.733 23/01/04,14:01:37,05,07,1, 11.9,1,1, -2.430, 10483.751, 315.716, 52771.741 23/01/04,14:01:37,06,07,1, 11.9,1,1, -2.430, 10483.754, 315.700, 52771.757 23/01/04,14:01:37,07,07,1, 11.9,1,1, -2.430, 10483.747, 315.705, 52771.752 23/01/04,14:01:37,08,07,1, 11.9,1,1, -2.430, 10483.743, 315.692, 52771.755 23/01/04,14:01:37,09,07,1, 11.9,1,1, -2.430, 10483.712, 315.706, 52771.753 23/01/04,14:01:37,10,07,1, 11.9,1,1, -2.430, 10483.726, 315.684, 52771.790 23/01/04,14:01:37,11,07,1, 11.9,1,1, -2.430, 10483.712, 315.703, 52771.763 23/01/04,14:01:37,12,07,1, 11.9,1,1, -2.430, 10483.723, 315.714, 52771.760 23/01/04,14:01:37,13,07,1, 11.9,1,1, -2.430, 10483.700, 315.713, 52771.710 23/01/04,14:01:37,14,07,1, 11.9,1,1, -2.430, 10483.676, 315.711, 52771.709 23/01/04,14:01:37,15,07,1, 11.9,1,1, -2.430, 10483.696, 315.694, 52771.706 23/01/04,14:01:37,16,07,1, 11.9,1,1, -2.430, 10483.661, 315.683, 52771.725 23/01/04,14:01:37,17,07,1, 11.9,1,1, -2.430, 10483.690, 315.697, 52771.734 23/01/04,14:01:37,18,07,1, 11.9,1,1, -2.430, 10483.671, 315.695, 52771.735 23/01/04,14:01:37,19,07,1, 11.9,1,1, -2.430, 10483.668, 315.688, 52771.703 23/01/04,14:01:38,00,08,1, 11.9,1,1, -2.431, 10483.660, 315.688, 52771.703 23/01/04,14:01:38,01,08,1, 11.9,1,1, -2.431, 10483.663, 315.690, 52771.690 23/01/04,14:01:38,02,08,1, 11.9,1,1, -2.431, 10483.657, 315.724, 52771.740 23/01/04,14:01:38,03,08,1, 11.9,1,1, -2.431, 10483.633, 315.696, 52771.912 23/01/04,14:01:38,04,08,1, 11.9,1,1, -2.431, 10483.649, 315.678, 52771.642 23/01/04,14:01:38,05,08,1, 11.9,1,1, -2.431, 10483.638, 315.690, 52771.665 23/01/04,14:01:38,06,08,1, 11.9,1,1, -2.431, 10483.628, 315.669, 52771.681 23/01/04,14:01:38,07,08,1, 11.9,1,1, -2.431, 10483.622, 315.682, 52771.714 23/01/04,14:01:38,08,08,1, 11.9,1,1, -2.431, 10483.618, 315.705, 52771.695 23/01/04,14:01:38,09,08,1, 11.9,1,1, -2.431, 10483.590, 315.668, 52771.675 23/01/04,14:01:38,10,08,1, 11.9,1,1, -2.431, 10483.601, 315.694, 52771.679 23/01/04,14:01:38,11,08,1, 11.9,1,1, -2.431, 10483.565, 315.681, 52771.677 23/01/04,14:01:38,12,08,1, 11.9,1,1, -2.431, 10483.561, 315.706, 52771.674 23/01/04,14:01:38,13,08,1, 11.9,1,1, -2.431, 10483.560, 315.700, 52771.675 23/01/04,14:01:38,14,08,1, 11.9,1,1, -2.431, 10483.566, 315.684, 52771.700 23/01/04,14:01:38,15,08,1, 11.9,1,1, -2.431, 10483.567, 315.695, 52771.643 23/01/04,14:01:38,16,08,1, 11.9,1,1, -2.431, 10483.560, 315.682, 52771.704 23/01/04,14:01:38,17,08,1, 11.9,1,1, -2.431, 10483.544, 315.684, 52771.721 23/01/04,14:01:38,18,08,1, 11.9,1,1, -2.431, 10483.567, 315.679, 52771.722 23/01/04,14:01:38,19,08,1, 11.9,1,1, -2.431, 10483.562, 315.693, 52771.698 23/01/04,14:01:39,00,08,1, 11.9,1,1, -2.431, 10483.559, 315.693, 52771.698 23/01/04,14:01:39,01,08,1, 11.9,1,1, -2.431, 10483.523, 315.678, 52771.703 23/01/04,14:01:39,02,08,1, 11.9,1,1, -2.431, 10483.541, 315.676, 52771.674 23/01/04,14:01:39,03,08,1, 11.9,1,1, -2.431, 10483.545, 315.677, 52771.672 23/01/04,14:01:39,04,08,1, 11.9,1,1, -2.431, 10483.507, 315.670, 52771.612 23/01/04,14:01:39,05,08,1, 11.9,1,1, -2.431, 10483.522, 315.666, 52771.678 23/01/04,14:01:39,06,08,1, 11.9,1,1, -2.431, 10483.503, 315.664, 52771.639 23/01/04,14:01:39,07,08,1, 11.9,1,1, -2.431, 10483.518, 315.687, 52771.694 23/01/04,14:01:39,08,08,1, 11.9,1,1, -2.431, 10483.473, 315.700, 52771.692 23/01/04,14:01:39,09,08,1, 11.9,1,1, -2.431, 10483.470, 315.648, 52771.672 23/01/04,14:01:39,10,08,1, 11.9,1,1, -2.431, 10483.447, 315.684, 52771.661 23/01/04,14:01:39,11,08,1, 11.9,1,1, -2.431, 10483.465, 315.676, 52771.652 23/01/04,14:01:39,12,08,1, 11.9,1,1, -2.431, 10483.459, 315.701, 52771.706 23/01/04,14:01:39,13,08,1, 11.9,1,1, -2.431, 10483.427, 315.647, 52771.664 23/01/04,14:01:39,14,08,1, 11.9,1,1, -2.431, 10483.441, 315.654, 52771.676 23/01/04,14:01:39,15,08,1, 11.9,1,1, -2.431, 10483.435, 315.654, 52771.699 23/01/04,14:01:39,16,08,1, 11.9,1,1, -2.431, 10483.455, 315.678, 52771.661 23/01/04,14:01:39,17,08,1, 11.9,1,1, -2.431, 10483.412, 315.657, 52771.638 23/01/04,14:01:39,18,08,1, 11.9,1,1, -2.431, 10483.432, 315.696, 52771.693 23/01/04,14:01:39,19,08,1, 11.9,1,1, -2.431, 10483.422, 315.659, 52771.632 23/01/04,14:01:40,00,08,1, 11.9,1,1, -2.429, 10483.418, 315.659, 52771.632 23/01/04,14:01:40,01,08,1, 11.9,1,1, -2.429, 10483.400, 315.639, 52771.653 23/01/04,14:01:40,02,08,1, 11.9,1,1, -2.429, 10483.396, 315.662, 52771.670 23/01/04,14:01:40,03,08,1, 11.9,1,1, -2.429, 10483.370, 315.659, 52771.687 23/01/04,14:01:40,04,08,1, 11.9,1,1, -2.429, 10483.395, 315.661, 52771.670 23/01/04,14:01:40,05,08,1, 11.9,1,1, -2.429, 10483.372, 315.667, 52771.668 23/01/04,14:01:40,06,08,1, 11.9,1,1, -2.429, 10483.386, 315.659, 52771.649 23/01/04,14:01:40,07,08,1, 11.9,1,1, -2.429, 10483.379, 315.701, 52771.657 23/01/04,14:01:40,08,08,1, 11.9,1,1, -2.429, 10483.357, 315.673, 52771.664 23/01/04,14:01:40,09,08,1, 11.9,1,1, -2.429, 10483.354, 315.645, 52771.667 23/01/04,14:01:40,10,08,1, 11.9,1,1, -2.429, 10483.350, 315.631, 52771.629 23/01/04,14:01:40,11,08,1, 11.9,1,1, -2.429, 10483.326, 315.635, 52771.645 23/01/04,14:01:40,12,08,1, 11.9,1,1, -2.429, 10483.324, 315.662, 52771.681 23/01/04,14:01:40,13,08,1, 11.9,1,1, -2.429, 10483.308, 315.693, 52771.684 23/01/04,14:01:40,14,08,1, 11.9,1,1, -2.429, 10483.306, 315.677, 52771.627 23/01/04,14:01:40,15,08,1, 11.9,1,1, -2.429, 10483.310, 315.671, 52771.609 23/01/04,14:01:40,16,08,1, 11.9,1,1, -2.429, 10483.304, 315.660, 52771.600 23/01/04,14:01:40,17,08,1, 11.9,1,1, -2.429, 10483.305, 315.684, 52771.578 23/01/04,14:01:40,18,08,1, 11.9,1,1, -2.429, 10483.292, 315.638, 52771.615 23/01/04,14:01:40,19,08,1, 11.9,1,1, -2.429, 10483.283, 315.676, 52771.646 23/01/04,14:01:41,00,08,1, 11.9,1,1, -2.432, 10483.276, 315.676, 52771.646 23/01/04,14:01:41,01,08,1, 11.9,1,1, -2.432, 10483.274, 315.668, 52771.675 23/01/04,14:01:41,02,08,1, 11.9,1,1, -2.432, 10483.277, 315.658, 52771.626 23/01/04,14:01:41,03,08,1, 11.9,1,1, -2.432, 10483.259, 315.685, 52771.651 23/01/04,14:01:41,04,08,1, 11.9,1,1, -2.432, 10483.245, 315.644, 52771.626 23/01/04,14:01:41,05,08,1, 11.9,1,1, -2.432, 10483.243, 315.644, 52771.571 23/01/04,14:01:41,06,08,1, 11.9,1,1, -2.432, 10483.239, 315.668, 52771.674 23/01/04,14:01:41,07,08,1, 11.9,1,1, -2.432, 10483.227, 315.649, 52771.634 23/01/04,14:01:41,08,08,1, 11.9,1,1, -2.432, 10483.235, 315.672, 52771.666 23/01/04,14:01:41,09,08,1, 11.9,1,1, -2.432, 10483.237, 315.695, 52771.709 23/01/04,14:01:41,10,08,1, 11.9,1,1, -2.432, 10483.208, 315.673, 52771.692 23/01/04,14:01:41,11,08,1, 11.9,1,1, -2.432, 10483.221, 315.674, 52771.668 23/01/04,14:01:41,12,08,1, 11.9,1,1, -2.432, 10483.225, 315.682, 52771.654 23/01/04,14:01:41,13,08,1, 11.9,1,1, -2.432, 10483.215, 315.656, 52771.541 23/01/04,14:01:41,14,08,1, 11.9,1,1, -2.432, 10483.165, 315.638, 52771.687 23/01/04,14:01:41,15,08,1, 11.9,1,1, -2.432, 10483.216, 315.677, 52771.695 23/01/04,14:01:41,16,08,1, 11.9,1,1, -2.432, 10483.200, 315.643, 52771.676 23/01/04,14:01:41,17,08,1, 11.9,1,1, -2.432, 10483.190, 315.658, 52771.643 23/01/04,14:01:41,18,08,1, 11.9,1,1, -2.432, 10483.162, 315.667, 52771.659 23/01/04,14:01:41,19,08,1, 11.9,1,1, -2.432, 10483.151, 315.659, 52771.634 23/01/04,14:01:42,00,08,1, 11.9,1,1, -2.427, 10483.150, 315.659, 52771.634 23/01/04,14:01:42,01,08,1, 11.9,1,1, -2.427, 10483.150, 315.642, 52771.601 23/01/04,14:01:42,02,08,1, 11.9,1,1, -2.427, 10483.125, 315.668, 52771.606 23/01/04,14:01:42,03,08,1, 11.9,1,1, -2.427, 10483.183, 315.687, 52771.641 23/01/04,14:01:42,04,08,1, 11.9,1,1, -2.427, 10483.143, 315.692, 52771.607 23/01/04,14:01:42,05,08,1, 11.9,1,1, -2.427, 10483.121, 315.669, 52771.582 23/01/04,14:01:42,06,08,1, 11.9,1,1, -2.427, 10483.101, 315.629, 52771.586 23/01/04,14:01:42,07,08,1, 11.9,1,1, -2.427, 10483.134, 315.664, 52771.639 23/01/04,14:01:42,08,08,1, 11.9,1,1, -2.427, 10483.084, 315.671, 52771.592 23/01/04,14:01:42,09,08,1, 11.9,1,1, -2.427, 10483.138, 315.668, 52771.627 23/01/04,14:01:42,10,08,1, 11.9,1,1, -2.427, 10483.095, 315.636, 52771.594 23/01/04,14:01:42,11,08,1, 11.9,1,1, -2.427, 10483.082, 315.610, 52771.557 23/01/04,14:01:42,12,08,1, 11.9,1,1, -2.427, 10483.109, 315.666, 52771.616 23/01/04,14:01:42,13,08,1, 11.9,1,1, -2.427, 10483.083, 315.660, 52771.599 23/01/04,14:01:42,14,08,1, 11.9,1,1, -2.427, 10483.098, 315.674, 52771.627 23/01/04,14:01:42,15,08,1, 11.9,1,1, -2.427, 10483.070, 315.657, 52771.529 23/01/04,14:01:42,16,08,1, 11.9,1,1, -2.427, 10483.087, 315.651, 52771.538 23/01/04,14:01:42,17,08,1, 11.9,1,1, -2.427, 10483.047, 315.656, 52771.651 23/01/04,14:01:42,18,08,1, 11.9,1,1, -2.427, 10483.049, 315.626, 52771.599 23/01/04,14:01:42,19,08,1, 11.9,1,1, -2.427, 10483.057, 315.668, 52771.858 23/01/04,14:01:43,00,08,1, 11.8,1,1, -2.431, 10483.050, 315.668, 52771.858 23/01/04,14:01:43,01,08,1, 11.8,1,1, -2.431, 10483.057, 315.633, 52771.498 23/01/04,14:01:43,02,08,1, 11.8,1,1, -2.431, 10483.065, 315.644, 52771.557 23/01/04,14:01:43,03,08,1, 11.8,1,1, -2.431, 10483.059, 315.632, 52771.550 23/01/04,14:01:43,04,08,1, 11.8,1,1, -2.431, 10483.027, 315.671, 52771.583 23/01/04,14:01:43,05,08,1, 11.8,1,1, -2.431, 10483.029, 315.649, 52771.567 23/01/04,14:01:43,06,08,1, 11.8,1,1, -2.431, 10483.026, 315.653, 52771.591 23/01/04,14:01:43,07,08,1, 11.8,1,1, -2.431, 10483.028, 315.648, 52771.580 23/01/04,14:01:43,08,08,1, 11.8,1,1, -2.431, 10483.016, 315.655, 52771.598 23/01/04,14:01:43,09,08,1, 11.8,1,1, -2.431, 10483.017, 315.644, 52771.544 23/01/04,14:01:43,10,08,1, 11.8,1,1, -2.431, 10483.010, 315.636, 52771.636 23/01/04,14:01:43,11,08,1, 11.8,1,1, -2.431, 10482.996, 315.642, 52771.604 23/01/04,14:01:43,12,08,1, 11.8,1,1, -2.431, 10483.009, 315.662, 52771.626 23/01/04,14:01:43,13,08,1, 11.8,1,1, -2.431, 10482.986, 315.622, 52771.579 23/01/04,14:01:43,14,08,1, 11.8,1,1, -2.431, 10483.001, 315.622, 52771.624 23/01/04,14:01:43,15,08,1, 11.8,1,1, -2.431, 10482.971, 315.646, 52771.609 23/01/04,14:01:43,16,08,1, 11.8,1,1, -2.431, 10482.967, 315.661, 52771.606 23/01/04,14:01:43,17,08,1, 11.8,1,1, -2.431, 10482.988, 315.647, 52771.610 23/01/04,14:01:43,18,08,1, 11.8,1,1, -2.431, 10482.969, 315.676, 52771.594 23/01/04,14:01:43,19,08,1, 11.8,1,1, -2.431, 10482.973, 315.655, 52771.611 23/01/04,14:01:44,00,08,1, 11.9,1,1, -2.434, 10482.967, 315.655, 52771.611 23/01/04,14:01:44,01,08,1, 11.9,1,1, -2.434, 10482.943, 315.643, 52771.581 23/01/04,14:01:44,02,08,1, 11.9,1,1, -2.434, 10482.952, 315.650, 52771.566 23/01/04,14:01:44,03,08,1, 11.9,1,1, -2.434, 10482.941, 315.640, 52771.575 23/01/04,14:01:44,04,08,1, 11.9,1,1, -2.434, 10482.959, 315.658, 52771.581 23/01/04,14:01:44,05,08,1, 11.9,1,1, -2.434, 10482.950, 315.682, 52771.556 23/01/04,14:01:44,06,08,1, 11.9,1,1, -2.434, 10482.925, 315.679, 52771.550 23/01/04,14:01:44,07,08,1, 11.9,1,1, -2.434, 10482.925, 315.628, 52771.504 23/01/04,14:01:44,08,08,1, 11.9,1,1, -2.434, 10482.912, 315.620, 52771.565 23/01/04,14:01:44,09,08,1, 11.9,1,1, -2.434, 10482.919, 315.629, 52771.505 23/01/04,14:01:44,10,08,1, 11.9,1,1, -2.434, 10482.898, 315.650, 52771.544 23/01/04,14:01:44,11,08,1, 11.9,1,1, -2.434, 10482.896, 315.621, 52771.566 23/01/04,14:01:44,12,08,1, 11.9,1,1, -2.434, 10482.876, 315.623, 52771.522 23/01/04,14:01:44,13,08,1, 11.9,1,1, -2.434, 10482.919, 315.691, 52771.569 23/01/04,14:01:44,14,08,1, 11.9,1,1, -2.434, 10482.916, 315.644, 52771.341 23/01/04,14:01:44,15,08,1, 11.9,1,1, -2.434, 10482.850, 315.629, 52771.604 23/01/04,14:01:44,16,08,1, 11.9,1,1, -2.434, 10482.837, 315.674, 52771.603 23/01/04,14:01:44,17,08,1, 11.9,1,1, -2.434, 10482.848, 315.635, 52771.574 23/01/04,14:01:44,18,08,1, 11.9,1,1, -2.434, 10482.866, 315.656, 52771.515 23/01/04,14:01:44,19,08,1, 11.9,1,1, -2.434, 10482.878, 315.653, 52771.571 23/01/04,14:01:45,00,08,1, 11.9,1,1, -2.430, 10482.875, 315.653, 52771.571 23/01/04,14:01:45,01,08,1, 11.9,1,1, -2.430, 10482.857, 315.636, 52771.508 23/01/04,14:01:45,02,08,1, 11.9,1,1, -2.430, 10482.860, 315.688, 52771.559 23/01/04,14:01:45,03,08,1, 11.9,1,1, -2.430, 10482.845, 315.672, 52771.542 23/01/04,14:01:45,04,08,1, 11.9,1,1, -2.430, 10482.848, 315.646, 52771.545 23/01/04,14:01:45,05,08,1, 11.9,1,1, -2.430, 10482.844, 315.675, 52771.561 23/01/04,14:01:45,06,08,1, 11.9,1,1, -2.430, 10482.813, 315.679, 52771.534 23/01/04,14:01:45,07,08,1, 11.9,1,1, -2.430, 10482.822, 315.668, 52771.525 23/01/04,14:01:45,08,08,1, 11.9,1,1, -2.430, 10482.804, 315.634, 52771.480 23/01/04,14:01:45,09,08,1, 11.9,1,1, -2.430, 10482.826, 315.645, 52771.510 23/01/04,14:01:45,10,08,1, 11.9,1,1, -2.430, 10482.789, 315.679, 52771.578 23/01/04,14:01:45,11,08,1, 11.9,1,1, -2.430, 10482.828, 315.690, 52771.546 23/01/04,14:01:45,12,08,1, 11.9,1,1, -2.430, 10482.791, 315.672, 52771.516 23/01/04,14:01:45,13,08,1, 11.9,1,1, -2.430, 10482.793, 315.693, 52771.513 23/01/04,14:01:45,14,08,1, 11.9,1,1, -2.430, 10482.823, 315.708, 52771.574 23/01/04,14:01:45,15,08,1, 11.9,1,1, -2.430, 10482.774, 315.663, 52771.509 23/01/04,14:01:45,16,08,1, 11.9,1,1, -2.430, 10482.801, 315.687, 52771.518 23/01/04,14:01:45,17,08,1, 11.9,1,1, -2.430, 10482.772, 315.694, 52771.572 23/01/04,14:01:45,18,08,1, 11.9,1,1, -2.430, 10482.765, 315.665, 52771.625 23/01/04,14:01:45,19,08,1, 11.9,1,1, -2.430, 10482.744, 315.676, 52771.499 23/01/04,14:01:46,00,08,1, 11.9,1,1, -2.431, 10482.742, 315.676, 52771.499 23/01/04,14:01:46,01,08,1, 11.9,1,1, -2.431, 10482.777, 315.670, 52771.523 23/01/04,14:01:46,02,08,1, 11.9,1,1, -2.431, 10482.743, 315.652, 52771.488 23/01/04,14:01:46,03,08,1, 11.9,1,1, -2.431, 10482.774, 315.666, 52771.514 23/01/04,14:01:46,04,08,1, 11.9,1,1, -2.431, 10482.755, 315.636, 52771.513 23/01/04,14:01:46,05,08,1, 11.9,1,1, -2.431, 10482.726, 315.660, 52771.497 23/01/04,14:01:46,06,08,1, 11.9,1,1, -2.431, 10482.759, 315.676, 52771.495 23/01/04,14:01:46,07,08,1, 11.9,1,1, -2.431, 10482.723, 315.676, 52771.502 23/01/04,14:01:46,08,08,1, 11.9,1,1, -2.431, 10482.733, 315.671, 52771.529 23/01/04,14:01:46,09,08,1, 11.9,1,1, -2.431, 10482.732, 315.689, 52771.545 23/01/04,14:01:46,10,08,1, 11.9,1,1, -2.431, 10482.753, 315.691, 52771.533 23/01/04,14:01:46,11,08,1, 11.9,1,1, -2.431, 10482.705, 315.628, 52771.443 23/01/04,14:01:46,12,08,1, 11.9,1,1, -2.431, 10482.732, 315.654, 52771.470 23/01/04,14:01:46,13,08,1, 11.9,1,1, -2.431, 10482.725, 315.661, 52771.470 23/01/04,14:01:46,14,08,1, 11.9,1,1, -2.431, 10482.695, 315.632, 52771.470 23/01/04,14:01:46,15,08,1, 11.9,1,1, -2.431, 10482.697, 315.676, 52771.526 23/01/04,14:01:46,16,08,1, 11.9,1,1, -2.431, 10482.696, 315.644, 52771.494 23/01/04,14:01:46,17,08,1, 11.9,1,1, -2.431, 10482.704, 315.723, 52771.554 23/01/04,14:01:46,18,08,1, 11.9,1,1, -2.431, 10482.690, 315.672, 52771.502 23/01/04,14:01:46,19,08,1, 11.9,1,1, -2.431, 10482.680, 315.681, 52771.523 23/01/04,14:01:47,00,08,1, 11.9,1,1, -2.430, 10482.675, 315.681, 52771.523 23/01/04,14:01:47,01,08,1, 11.9,1,1, -2.430, 10482.668, 315.645, 52771.454 23/01/04,14:01:47,02,08,1, 11.9,1,1, -2.430, 10482.667, 315.678, 52771.478 23/01/04,14:01:47,03,08,1, 11.9,1,1, -2.430, 10482.651, 315.676, 52771.458 23/01/04,14:01:47,04,08,1, 11.9,1,1, -2.430, 10482.675, 315.707, 52771.521 23/01/04,14:01:47,05,08,1, 11.9,1,1, -2.430, 10482.659, 315.676, 52771.471 23/01/04,14:01:47,06,08,1, 11.9,1,1, -2.430, 10482.651, 315.722, 52771.483 23/01/04,14:01:47,07,08,1, 11.9,1,1, -2.430, 10482.629, 315.654, 52771.496 23/01/04,14:01:47,08,08,1, 11.9,1,1, -2.430, 10482.635, 315.663, 52771.443 23/01/04,14:01:47,09,08,1, 11.9,1,1, -2.430, 10482.616, 315.665, 52771.470 23/01/04,14:01:47,10,08,1, 11.9,1,1, -2.430, 10482.612, 315.691, 52771.517 23/01/04,14:01:47,11,08,1, 11.9,1,1, -2.430, 10482.613, 315.679, 52771.430 23/01/04,14:01:47,12,08,1, 11.9,1,1, -2.430, 10482.634, 315.674, 52771.460 23/01/04,14:01:47,13,08,1, 11.9,1,1, -2.430, 10482.620, 315.682, 52771.488 23/01/04,14:01:47,14,08,1, 11.9,1,1, -2.430, 10482.611, 315.683, 52771.500 23/01/04,14:01:47,15,08,1, 11.9,1,1, -2.430, 10482.598, 315.650, 52771.448 23/01/04,14:01:47,16,08,1, 11.9,1,1, -2.430, 10482.614, 315.687, 52771.505 23/01/04,14:01:47,17,08,1, 11.9,1,1, -2.430, 10482.591, 315.655, 52771.489 23/01/04,14:01:47,18,08,1, 11.9,1,1, -2.430, 10482.581, 315.645, 52771.444 23/01/04,14:01:47,19,08,1, 11.9,1,1, -2.430, 10482.580, 315.697, 52771.463 23/01/04,14:01:48,00,08,1, 11.8,1,1, -2.432, 10482.575, 315.697, 52771.463 23/01/04,14:01:48,01,08,1, 11.8,1,1, -2.432, 10482.579, 315.660, 52771.439 23/01/04,14:01:48,02,08,1, 11.8,1,1, -2.432, 10482.598, 315.685, 52771.452 23/01/04,14:01:48,03,08,1, 11.8,1,1, -2.432, 10482.581, 315.665, 52771.468 23/01/04,14:01:48,04,08,1, 11.8,1,1, -2.432, 10482.592, 315.692, 52771.449 23/01/04,14:01:48,05,08,1, 11.8,1,1, -2.432, 10482.550, 315.664, 52771.461 23/01/04,14:01:48,06,08,1, 11.8,1,1, -2.432, 10482.543, 315.642, 52771.442 23/01/04,14:01:48,07,08,1, 11.8,1,1, -2.432, 10482.554, 315.689, 52771.494 23/01/04,14:01:48,08,08,1, 11.8,1,1, -2.432, 10482.561, 315.702, 52771.501 23/01/04,14:01:48,09,08,1, 11.8,1,1, -2.432, 10482.541, 315.679, 52771.487 23/01/04,14:01:48,10,08,1, 11.8,1,1, -2.432, 10482.561, 315.664, 52771.403 23/01/04,14:01:48,11,08,1, 11.8,1,1, -2.432, 10482.564, 315.711, 52771.463 23/01/04,14:01:48,12,08,1, 11.8,1,1, -2.432, 10482.563, 315.682, 52771.439 23/01/04,14:01:48,13,08,1, 11.8,1,1, -2.432, 10482.548, 315.687, 52771.471 23/01/04,14:01:48,14,08,1, 11.8,1,1, -2.432, 10482.555, 315.696, 52771.439 23/01/04,14:01:48,15,08,1, 11.8,1,1, -2.432, 10482.523, 315.663, 52771.393 23/01/04,14:01:48,16,08,1, 11.8,1,1, -2.432, 10482.536, 315.721, 52771.485 23/01/04,14:01:48,17,08,1, 11.8,1,1, -2.432, 10482.551, 315.677, 52771.478 23/01/04,14:01:48,18,08,1, 11.8,1,1, -2.432, 10482.511, 315.682, 52771.418 23/01/04,14:01:48,19,08,1, 11.8,1,1, -2.432, 10482.519, 315.681, 52771.426 23/01/04,14:01:49,00,08,1, 11.9,1,1, -2.429, 10482.516, 315.681, 52771.426 23/01/04,14:01:49,01,08,1, 11.9,1,1, -2.429, 10482.499, 315.688, 52771.422 23/01/04,14:01:49,02,08,1, 11.9,1,1, -2.429, 10482.503, 315.695, 52771.455 23/01/04,14:01:49,03,08,1, 11.9,1,1, -2.429, 10482.508, 315.690, 52771.465 23/01/04,14:01:49,04,08,1, 11.9,1,1, -2.429, 10482.504, 315.702, 52771.452 23/01/04,14:01:49,05,08,1, 11.9,1,1, -2.429, 10482.494, 315.676, 52771.438 23/01/04,14:01:49,06,08,1, 11.9,1,1, -2.429, 10482.487, 315.635, 52771.388 23/01/04,14:01:49,07,08,1, 11.9,1,1, -2.429, 10482.489, 315.679, 52771.445 23/01/04,14:01:49,08,08,1, 11.9,1,1, -2.429, 10482.502, 315.680, 52771.436 23/01/04,14:01:49,09,08,1, 11.9,1,1, -2.429, 10482.471, 315.646, 52771.447 23/01/04,14:01:49,10,08,1, 11.9,1,1, -2.429, 10482.466, 315.685, 52771.483 23/01/04,14:01:49,11,08,1, 11.9,1,1, -2.429, 10482.496, 315.682, 52771.454 23/01/04,14:01:49,12,08,1, 11.9,1,1, -2.429, 10482.449, 315.649, 52771.390 23/01/04,14:01:49,13,08,1, 11.9,1,1, -2.429, 10482.482, 315.686, 52771.457 23/01/04,14:01:49,14,08,1, 11.9,1,1, -2.429, 10482.441, 315.669, 52771.416 23/01/04,14:01:49,15,08,1, 11.9,1,1, -2.429, 10482.465, 315.674, 52771.376 23/01/04,14:01:49,16,08,1, 11.9,1,1, -2.429, 10482.469, 315.696, 52771.436 23/01/04,14:01:49,17,08,1, 11.9,1,1, -2.429, 10482.437, 315.672, 52771.415 23/01/04,14:01:49,18,08,1, 11.9,1,1, -2.429, 10482.460, 315.659, 52771.358 23/01/04,14:01:49,19,08,1, 11.9,1,1, -2.429, 10482.458, 315.683, 52771.475 23/01/04,14:01:50,00,07,1, 11.9,1,1, -2.431, 10482.458, 315.683, 52771.475 23/01/04,14:01:50,01,07,1, 11.9,1,1, -2.431, 10482.423, 315.690, 52771.426 23/01/04,14:01:50,02,07,1, 11.9,1,1, -2.431, 10482.463, 315.702, 52771.443 23/01/04,14:01:50,03,07,1, 11.9,1,1, -2.431, 10482.424, 315.665, 52771.385 23/01/04,14:01:50,04,07,1, 11.9,1,1, -2.431, 10482.426, 315.666, 52771.391 23/01/04,14:01:50,05,07,1, 11.9,1,1, -2.431, 10482.406, 315.682, 52771.379 23/01/04,14:01:50,06,07,1, 11.9,1,1, -2.431, 10482.431, 315.706, 52771.380 23/01/04,14:01:50,07,07,1, 11.9,1,1, -2.431, 10482.431, 315.703, 52771.403 23/01/04,14:01:50,08,07,1, 11.9,1,1, -2.431, 10482.444, 315.701, 52771.432 23/01/04,14:01:50,09,07,1, 11.9,1,1, -2.431, 10482.441, 315.706, 52771.425 23/01/04,14:01:50,10,07,1, 11.9,1,1, -2.431, 10482.419, 315.643, 52771.404 23/01/04,14:01:50,11,07,1, 11.9,1,1, -2.431, 10482.405, 315.653, 52771.362 23/01/04,14:01:50,12,07,1, 11.9,1,1, -2.431, 10482.410, 315.664, 52771.377 23/01/04,14:01:50,13,07,1, 11.9,1,1, -2.431, 10482.408, 315.684, 52771.366 23/01/04,14:01:50,14,07,1, 11.9,1,1, -2.431, 10482.414, 315.680, 52771.362 23/01/04,14:01:50,15,07,1, 11.9,1,1, -2.431, 10482.412, 315.702, 52771.411 23/01/04,14:01:50,16,07,1, 11.9,1,1, -2.431, 10482.418, 315.726, 52771.431 23/01/04,14:01:50,17,07,1, 11.9,1,1, -2.431, 10482.392, 315.686, 52771.353 23/01/04,14:01:50,18,07,1, 11.9,1,1, -2.431, 10482.412, 315.691, 52771.408 23/01/04,14:01:50,19,07,1, 11.9,1,1, -2.431, 10482.392, 315.665, 52771.349 23/01/04,14:01:51,00,07,1, 11.9,1,1, -2.430, 10482.391, 315.665, 52771.349 23/01/04,14:01:51,01,07,1, 11.9,1,1, -2.430, 10482.383, 315.676, 52771.306 23/01/04,14:01:51,02,07,1, 11.9,1,1, -2.430, 10482.390, 315.698, 52771.361 23/01/04,14:01:51,03,07,1, 11.9,1,1, -2.430, 10482.368, 315.694, 52771.351 23/01/04,14:01:51,04,07,1, 11.9,1,1, -2.430, 10482.391, 315.701, 52771.383 23/01/04,14:01:51,05,07,1, 11.9,1,1, -2.430, 10482.361, 315.646, 52771.362 23/01/04,14:01:51,06,07,1, 11.9,1,1, -2.430, 10482.357, 315.670, 52771.367 23/01/04,14:01:51,07,07,1, 11.9,1,1, -2.430, 10482.364, 315.680, 52771.340 23/01/04,14:01:51,08,07,1, 11.9,1,1, -2.430, 10482.413, 315.679, 52771.378 23/01/04,14:01:51,09,07,1, 11.9,1,1, -2.430, 10482.389, 315.697, 52771.379 23/01/04,14:01:51,10,07,1, 11.9,1,1, -2.430, 10482.357, 315.698, 52771.385 23/01/04,14:01:51,11,07,1, 11.9,1,1, -2.430, 10482.362, 315.694, 52771.362 23/01/04,14:01:51,12,07,1, 11.9,1,1, -2.430, 10482.360, 315.670, 52771.369 23/01/04,14:01:51,13,07,1, 11.9,1,1, -2.430, 10482.354, 315.683, 52771.410 23/01/04,14:01:51,14,07,1, 11.9,1,1, -2.430, 10482.377, 315.675, 52771.366 23/01/04,14:01:51,15,07,1, 11.9,1,1, -2.430, 10482.337, 315.693, 52771.381 23/01/04,14:01:51,16,07,1, 11.9,1,1, -2.430, 10482.357, 315.688, 52771.323 23/01/04,14:01:51,17,07,1, 11.9,1,1, -2.430, 10482.351, 315.695, 52771.349 23/01/04,14:01:51,18,07,1, 11.9,1,1, -2.430, 10482.319, 315.670, 52771.290 23/01/04,14:01:51,19,07,1, 11.9,1,1, -2.430, 10482.357, 315.739, 52771.329 23/01/04,14:01:52,00,07,1, 11.9,1,1, -2.433, 10482.349, 315.739, 52771.329 23/01/04,14:01:52,01,07,1, 11.9,1,1, -2.433, 10482.325, 315.678, 52771.326 23/01/04,14:01:52,02,07,1, 11.9,1,1, -2.433, 10482.313, 315.699, 52771.322 23/01/04,14:01:52,03,07,1, 11.9,1,1, -2.433, 10482.304, 315.702, 52771.335 23/01/04,14:01:52,04,07,1, 11.9,1,1, -2.433, 10482.316, 315.708, 52771.341 23/01/04,14:01:52,05,07,1, 11.9,1,1, -2.433, 10482.330, 315.736, 52771.364 23/01/04,14:01:52,06,07,1, 11.9,1,1, -2.433, 10482.328, 315.715, 52771.339 23/01/04,14:01:52,07,07,1, 11.9,1,1, -2.433, 10482.334, 315.703, 52771.328 23/01/04,14:01:52,08,07,1, 11.9,1,1, -2.433, 10482.320, 315.677, 52771.295 23/01/04,14:01:52,09,07,1, 11.9,1,1, -2.433, 10482.274, 315.681, 52771.295 23/01/04,14:01:52,10,07,1, 11.9,1,1, -2.433, 10482.283, 315.698, 52771.317 23/01/04,14:01:52,11,07,1, 11.9,1,1, -2.433, 10482.288, 315.704, 52771.327 23/01/04,14:01:52,12,07,1, 11.9,1,1, -2.433, 10482.306, 315.706, 52771.333 23/01/04,14:01:52,13,07,1, 11.9,1,1, -2.433, 10482.293, 315.711, 52771.307 23/01/04,14:01:52,14,07,1, 11.9,1,1, -2.433, 10482.262, 315.716, 52771.352 23/01/04,14:01:52,15,07,1, 11.9,1,1, -2.433, 10482.273, 315.700, 52771.309 23/01/04,14:01:52,16,07,1, 11.9,1,1, -2.433, 10482.288, 315.736, 52771.317 23/01/04,14:01:52,17,07,1, 11.9,1,1, -2.433, 10482.296, 315.735, 52771.339 23/01/04,14:01:52,18,07,1, 11.9,1,1, -2.433, 10482.254, 315.720, 52771.314 23/01/04,14:01:52,19,07,1, 11.9,1,1, -2.433, 10482.282, 315.712, 52771.297 23/01/04,14:01:53,00,07,1, 11.8,1,1, -2.433, 10482.274, 315.712, 52771.297 23/01/04,14:01:53,01,07,1, 11.8,1,1, -2.433, 10482.294, 315.721, 52771.349 23/01/04,14:01:53,02,07,1, 11.8,1,1, -2.433, 10482.281, 315.700, 52771.313 23/01/04,14:01:53,03,07,1, 11.8,1,1, -2.433, 10482.283, 315.688, 52771.325 23/01/04,14:01:53,04,07,1, 11.8,1,1, -2.433, 10482.285, 315.740, 52771.335 23/01/04,14:01:53,05,07,1, 11.8,1,1, -2.433, 10482.276, 315.692, 52771.303 23/01/04,14:01:53,06,07,1, 11.8,1,1, -2.433, 10482.246, 315.676, 52771.284 23/01/04,14:01:53,07,07,1, 11.8,1,1, -2.433, 10482.270, 315.712, 52771.310 23/01/04,14:01:53,08,07,1, 11.8,1,1, -2.433, 10482.269, 315.694, 52771.328 23/01/04,14:01:53,09,07,1, 11.8,1,1, -2.433, 10482.266, 315.697, 52771.301 23/01/04,14:01:53,10,07,1, 11.8,1,1, -2.433, 10482.277, 315.703, 52771.350 23/01/04,14:01:53,11,07,1, 11.8,1,1, -2.433, 10482.235, 315.667, 52771.235 23/01/04,14:01:53,12,07,1, 11.8,1,1, -2.433, 10482.247, 315.707, 52771.319 23/01/04,14:01:53,13,07,1, 11.8,1,1, -2.433, 10482.208, 315.686, 52771.309 23/01/04,14:01:53,14,07,1, 11.8,1,1, -2.433, 10482.227, 315.684, 52771.289 23/01/04,14:01:53,15,07,1, 11.8,1,1, -2.433, 10482.226, 315.674, 52771.285 23/01/04,14:01:53,16,07,1, 11.8,1,1, -2.433, 10482.232, 315.708, 52771.320 23/01/04,14:01:53,17,07,1, 11.8,1,1, -2.433, 10482.223, 315.694, 52771.284 23/01/04,14:01:53,18,07,1, 11.8,1,1, -2.433, 10482.225, 315.709, 52771.287 23/01/04,14:01:53,19,07,1, 11.8,1,1, -2.433, 10482.205, 315.655, 52771.277 23/01/04,14:01:54,00,07,1, 11.9,1,1, -2.434, 10482.199, 315.655, 52771.277 23/01/04,14:01:54,01,07,1, 11.9,1,1, -2.434, 10482.234, 315.691, 52771.263 23/01/04,14:01:54,02,07,1, 11.9,1,1, -2.434, 10482.187, 315.688, 52771.269 23/01/04,14:01:54,03,07,1, 11.9,1,1, -2.434, 10482.222, 315.719, 52771.266 23/01/04,14:01:54,04,07,1, 11.9,1,1, -2.434, 10482.199, 315.689, 52771.215 23/01/04,14:01:54,05,07,1, 11.9,1,1, -2.434, 10482.192, 315.711, 52771.304 23/01/04,14:01:54,06,07,1, 11.9,1,1, -2.434, 10482.238, 315.711, 52771.259 23/01/04,14:01:54,07,07,1, 11.9,1,1, -2.434, 10482.227, 315.696, 52771.267 23/01/04,14:01:54,08,07,1, 11.9,1,1, -2.434, 10482.225, 315.689, 52771.309 23/01/04,14:01:54,09,07,1, 11.9,1,1, -2.434, 10482.184, 315.699, 52771.288 23/01/04,14:01:54,10,07,1, 11.9,1,1, -2.434, 10482.197, 315.698, 52771.281 23/01/04,14:01:54,11,07,1, 11.9,1,1, -2.434, 10482.186, 315.730, 52771.284 23/01/04,14:01:54,12,07,1, 11.9,1,1, -2.434, 10482.183, 315.689, 52771.260 23/01/04,14:01:54,13,07,1, 11.9,1,1, -2.434, 10482.190, 315.690, 52771.251 23/01/04,14:01:54,14,07,1, 11.9,1,1, -2.434, 10482.174, 315.699, 52771.247 23/01/04,14:01:54,15,07,1, 11.9,1,1, -2.434, 10482.216, 315.685, 52771.216 23/01/04,14:01:54,16,07,1, 11.9,1,1, -2.434, 10482.193, 315.686, 52771.302 23/01/04,14:01:54,17,07,1, 11.9,1,1, -2.434, 10482.181, 315.730, 52771.331 23/01/04,14:01:54,18,07,1, 11.9,1,1, -2.434, 10482.167, 315.664, 52771.259 23/01/04,14:01:54,19,07,1, 11.9,1,1, -2.434, 10482.171, 315.724, 52771.386 23/01/04,14:01:55,00,07,1, 11.8,1,1, -2.431, 10482.166, 315.724, 52771.386 23/01/04,14:01:55,01,07,1, 11.8,1,1, -2.431, 10482.154, 315.670, 52771.198 23/01/04,14:01:55,02,07,1, 11.8,1,1, -2.431, 10482.159, 315.710, 52771.203 23/01/04,14:01:55,03,07,1, 11.8,1,1, -2.431, 10482.182, 315.746, 52771.276 23/01/04,14:01:55,04,07,1, 11.8,1,1, -2.431, 10482.172, 315.713, 52771.218 23/01/04,14:01:55,05,07,1, 11.8,1,1, -2.431, 10482.174, 315.733, 52771.251 23/01/04,14:01:55,06,07,1, 11.8,1,1, -2.431, 10482.179, 315.710, 52771.314 23/01/04,14:01:55,07,07,1, 11.8,1,1, -2.431, 10482.156, 315.740, 52771.280 23/01/04,14:01:55,08,07,1, 11.8,1,1, -2.431, 10482.152, 315.691, 52771.224 23/01/04,14:01:55,09,07,1, 11.8,1,1, -2.431, 10482.133, 315.771, 52771.243 23/01/04,14:01:55,10,07,1, 11.8,1,1, -2.431, 10482.170, 315.747, 52771.257 23/01/04,14:01:55,11,07,1, 11.8,1,1, -2.431, 10482.167, 315.743, 52771.239 23/01/04,14:01:55,12,07,1, 11.8,1,1, -2.431, 10482.143, 315.751, 52771.207 23/01/04,14:01:55,13,07,1, 11.8,1,1, -2.431, 10482.148, 315.712, 52771.266 23/01/04,14:01:55,14,07,1, 11.8,1,1, -2.431, 10482.144, 315.734, 52771.251 23/01/04,14:01:55,15,07,1, 11.8,1,1, -2.431, 10482.152, 315.734, 52771.272 23/01/04,14:01:55,16,07,1, 11.8,1,1, -2.431, 10482.145, 315.727, 52771.266 23/01/04,14:01:55,17,07,1, 11.8,1,1, -2.431, 10482.143, 315.746, 52771.250 23/01/04,14:01:55,18,07,1, 11.8,1,1, -2.431, 10482.125, 315.716, 52771.217 23/01/04,14:01:55,19,07,1, 11.8,1,1, -2.431, 10482.144, 315.701, 52771.183 23/01/04,14:01:56,00,07,1, 11.9,1,1, -2.433, 10482.141, 315.701, 52771.183 23/01/04,14:01:56,01,07,1, 11.9,1,1, -2.433, 10482.145, 315.759, 52771.234 23/01/04,14:01:56,02,07,1, 11.9,1,1, -2.433, 10482.118, 315.725, 52771.207 23/01/04,14:01:56,03,07,1, 11.9,1,1, -2.433, 10482.137, 315.709, 52771.243 23/01/04,14:01:56,04,07,1, 11.9,1,1, -2.433, 10482.105, 315.713, 52771.207 23/01/04,14:01:56,05,07,1, 11.9,1,1, -2.433, 10482.126, 315.732, 52771.181 23/01/04,14:01:56,06,07,1, 11.9,1,1, -2.433, 10482.130, 315.762, 52771.244 23/01/04,14:01:56,07,07,1, 11.9,1,1, -2.433, 10482.095, 315.734, 52771.185 23/01/04,14:01:56,08,07,1, 11.9,1,1, -2.433, 10482.098, 315.711, 52771.169 23/01/04,14:01:56,09,07,1, 11.9,1,1, -2.433, 10482.137, 315.737, 52771.195 23/01/04,14:01:56,10,07,1, 11.9,1,1, -2.433, 10482.118, 315.752, 52771.205 23/01/04,14:01:56,11,07,1, 11.9,1,1, -2.433, 10482.127, 315.727, 52771.207 23/01/04,14:01:56,12,07,1, 11.9,1,1, -2.433, 10482.092, 315.734, 52771.199 23/01/04,14:01:56,13,07,1, 11.9,1,1, -2.433, 10482.083, 315.707, 52771.130 23/01/04,14:01:56,14,07,1, 11.9,1,1, -2.433, 10482.085, 315.713, 52771.187 23/01/04,14:01:56,15,07,1, 11.9,1,1, -2.433, 10482.105, 315.758, 52771.211 23/01/04,14:01:56,16,07,1, 11.9,1,1, -2.433, 10482.064, 315.740, 52771.136 23/01/04,14:01:56,17,07,1, 11.9,1,1, -2.433, 10482.086, 315.755, 52771.186 23/01/04,14:01:56,18,07,1, 11.9,1,1, -2.433, 10482.078, 315.754, 52771.142 23/01/04,14:01:56,19,07,1, 11.9,1,1, -2.433, 10482.079, 315.744, 52771.169 23/01/04,14:01:57,00,07,1, 11.9,1,1, -2.431, 10482.074, 315.744, 52771.169 23/01/04,14:01:57,01,07,1, 11.9,1,1, -2.431, 10482.079, 315.733, 52771.166 23/01/04,14:01:57,02,07,1, 11.9,1,1, -2.431, 10482.083, 315.736, 52771.370 23/01/04,14:01:57,03,07,1, 11.9,1,1, -2.431, 10482.073, 315.738, 52771.315 23/01/04,14:01:57,04,07,1, 11.9,1,1, -2.431, 10482.069, 315.779, 52771.378 23/01/04,14:01:57,05,07,1, 11.9,1,1, -2.431, 10482.075, 315.745, 52771.317 23/01/04,14:01:57,06,07,1, 11.9,1,1, -2.431, 10482.077, 315.762, 52771.325 23/01/04,14:01:57,07,07,1, 11.9,1,1, -2.431, 10482.085, 315.775, 52771.311 23/01/04,14:01:57,08,07,1, 11.9,1,1, -2.431, 10482.094, 315.760, 52771.360 23/01/04,14:01:57,09,07,1, 11.9,1,1, -2.431, 10482.087, 315.751, 52771.325 23/01/04,14:01:57,10,07,1, 11.9,1,1, -2.431, 10482.088, 315.803, 52771.407 23/01/04,14:01:57,11,07,1, 11.9,1,1, -2.431, 10482.063, 315.780, 52771.303 23/01/04,14:01:57,12,07,1, 11.9,1,1, -2.431, 10482.060, 315.776, 52771.356 23/01/04,14:01:57,13,07,1, 11.9,1,1, -2.431, 10482.047, 315.750, 52771.283 23/01/04,14:01:57,14,07,1, 11.9,1,1, -2.431, 10482.074, 315.791, 52771.328 23/01/04,14:01:57,15,07,1, 11.9,1,1, -2.431, 10482.070, 315.784, 52771.334 23/01/04,14:01:57,16,07,1, 11.9,1,1, -2.431, 10482.063, 315.765, 52771.304 23/01/04,14:01:57,17,07,1, 11.9,1,1, -2.431, 10482.093, 315.799, 52771.307 23/01/04,14:01:57,18,07,1, 11.9,1,1, -2.431, 10482.091, 315.811, 52771.344 23/01/04,14:01:57,19,07,1, 11.9,1,1, -2.431, 10482.051, 315.784, 52771.351 23/01/04,14:01:58,00,07,1, 11.8,1,1, -2.431, 10482.049, 315.784, 52771.351 23/01/04,14:01:58,01,07,1, 11.8,1,1, -2.431, 10482.047, 315.795, 52771.335 23/01/04,14:01:58,02,07,1, 11.8,1,1, -2.431, 10482.046, 315.780, 52771.302 23/01/04,14:01:58,03,07,1, 11.8,1,1, -2.431, 10482.066, 315.820, 52771.371 23/01/04,14:01:58,04,07,1, 11.8,1,1, -2.431, 10482.031, 315.736, 52771.335 23/01/04,14:01:58,05,07,1, 11.8,1,1, -2.431, 10482.040, 315.748, 52771.275 23/01/04,14:01:58,06,07,1, 11.8,1,1, -2.431, 10482.049, 315.798, 52771.335 23/01/04,14:01:58,07,07,1, 11.8,1,1, -2.431, 10482.066, 315.792, 52771.355 23/01/04,14:01:58,08,07,1, 11.8,1,1, -2.431, 10482.018, 315.761, 52771.294 23/01/04,14:01:58,09,07,1, 11.8,1,1, -2.431, 10482.046, 315.774, 52771.344 23/01/04,14:01:58,10,07,1, 11.8,1,1, -2.431, 10482.026, 315.786, 52771.348 23/01/04,14:01:58,11,07,1, 11.8,1,1, -2.431, 10482.029, 315.767, 52771.336 23/01/04,14:01:58,12,07,1, 11.8,1,1, -2.431, 10482.012, 315.800, 52771.291 23/01/04,14:01:58,13,07,1, 11.8,1,1, -2.431, 10482.035, 315.801, 52771.343 23/01/04,14:01:58,14,07,1, 11.8,1,1, -2.431, 10482.027, 315.760, 52771.319 23/01/04,14:01:58,15,07,1, 11.8,1,1, -2.431, 10482.033, 315.770, 52771.288 23/01/04,14:01:58,16,07,1, 11.8,1,1, -2.431, 10482.031, 315.811, 52771.334 23/01/04,14:01:58,17,07,1, 11.8,1,1, -2.431, 10481.996, 315.777, 52771.285 23/01/04,14:01:58,18,07,1, 11.8,1,1, -2.431, 10482.034, 315.767, 52771.301 23/01/04,14:01:58,19,07,1, 11.8,1,1, -2.431, 10482.046, 315.785, 52771.316 23/01/04,14:01:59,00,07,1, 11.9,1,1, -2.432, 10482.041, 315.785, 52771.316 23/01/04,14:01:59,01,07,1, 11.9,1,1, -2.432, 10482.017, 315.770, 52771.283 23/01/04,14:01:59,02,07,1, 11.9,1,1, -2.432, 10482.019, 315.799, 52771.314 23/01/04,14:01:59,03,07,1, 11.9,1,1, -2.432, 10482.010, 315.761, 52771.279 23/01/04,14:01:59,04,07,1, 11.9,1,1, -2.432, 10482.002, 315.784, 52771.304 23/01/04,14:01:59,05,07,1, 11.9,1,1, -2.432, 10482.003, 315.756, 52771.281 23/01/04,14:01:59,06,07,1, 11.9,1,1, -2.432, 10482.013, 315.774, 52771.295 23/01/04,14:01:59,07,07,1, 11.9,1,1, -2.432, 10482.028, 315.789, 52771.306 23/01/04,14:01:59,08,07,1, 11.9,1,1, -2.432, 10482.019, 315.778, 52771.279 23/01/04,14:01:59,09,07,1, 11.9,1,1, -2.432, 10482.001, 315.749, 52771.221 23/01/04,14:01:59,10,07,1, 11.9,1,1, -2.432, 10482.025, 315.784, 52771.295 23/01/04,14:01:59,11,07,1, 11.9,1,1, -2.432, 10482.002, 315.800, 52771.240 23/01/04,14:01:59,12,07,1, 11.9,1,1, -2.432, 10482.021, 315.800, 52771.261 23/01/04,14:01:59,13,07,1, 11.9,1,1, -2.432, 10482.017, 315.763, 52771.277 23/01/04,14:01:59,14,07,1, 11.9,1,1, -2.432, 10482.009, 315.787, 52771.272 23/01/04,14:01:59,15,07,1, 11.9,1,1, -2.432, 10481.988, 315.766, 52771.251 23/01/04,14:01:59,16,07,1, 11.9,1,1, -2.432, 10482.012, 315.762, 52771.269 23/01/04,14:01:59,17,07,1, 11.9,1,1, -2.432, 10481.988, 315.762, 52771.261 23/01/04,14:01:59,18,07,1, 11.9,1,1, -2.432, 10481.978, 315.770, 52771.238 23/01/04,14:01:59,19,07,1, 11.9,1,1, -2.432, 10481.989, 315.793, 52771.279 23/01/04,14:02:00,00,07,1, 11.9,1,1, -2.434, 10481.982, 315.793, 52771.279 23/01/04,14:02:00,01,07,1, 11.9,1,1, -2.434, 10482.018, 315.812, 52771.261 23/01/04,14:02:00,02,07,1, 11.9,1,1, -2.434, 10481.958, 315.750, 52771.076 23/01/04,14:02:00,03,07,1, 11.9,1,1, -2.434, 10482.005, 315.780, 52771.131 23/01/04,14:02:00,04,07,1, 11.9,1,1, -2.434, 10481.996, 315.765, 52771.067 23/01/04,14:02:00,05,07,1, 11.9,1,1, -2.434, 10481.950, 315.789, 52771.123 23/01/04,14:02:00,06,07,1, 11.9,1,1, -2.434, 10481.978, 315.816, 52771.112 23/01/04,14:02:00,07,07,1, 11.9,1,1, -2.434, 10481.978, 315.788, 52771.055 23/01/04,14:02:00,08,07,1, 11.9,1,1, -2.434, 10481.955, 315.777, 52771.030 23/01/04,14:02:00,09,07,1, 11.9,1,1, -2.434, 10481.974, 315.770, 52771.039 23/01/04,14:02:00,10,07,1, 11.9,1,1, -2.434, 10481.965, 315.754, 52771.060 23/01/04,14:02:00,11,07,1, 11.9,1,1, -2.434, 10481.964, 315.765, 52771.083 23/01/04,14:02:00,12,07,1, 11.9,1,1, -2.434, 10481.960, 315.762, 52771.098 23/01/04,14:02:00,13,07,1, 11.9,1,1, -2.434, 10481.950, 315.790, 52771.074 23/01/04,14:02:00,14,07,1, 11.9,1,1, -2.434, 10481.933, 315.782, 52771.069 23/01/04,14:02:00,15,07,1, 11.9,1,1, -2.434, 10481.949, 315.785, 52771.074 23/01/04,14:02:00,16,07,1, 11.9,1,1, -2.434, 10481.973, 315.783, 52771.271 23/01/04,14:02:00,17,07,1, 11.9,1,1, -2.434, 10481.973, 315.783, 52770.934 23/01/04,14:02:00,18,07,1, 11.9,1,1, -2.434, 10481.944, 315.786, 52770.982 23/01/04,14:02:00,19,07,1, 11.9,1,1, -2.434, 10481.958, 315.767, 52770.975 23/01/04,14:02:01,00,07,1, 11.9,1,1, -2.434, 10481.957, 315.767, 52770.975 23/01/04,14:02:01,01,07,1, 11.9,1,1, -2.434, 10481.958, 315.784, 52771.038 23/01/04,14:02:01,02,07,1, 11.9,1,1, -2.434, 10481.950, 315.796, 52770.974 23/01/04,14:02:01,03,07,1, 11.9,1,1, -2.434, 10481.900, 315.730, 52771.064 23/01/04,14:02:01,04,07,1, 11.9,1,1, -2.434, 10481.928, 315.703, 52771.051 23/01/04,14:02:01,05,07,1, 11.9,1,1, -2.434, 10481.937, 315.748, 52771.018 23/01/04,14:02:01,06,07,1, 11.9,1,1, -2.434, 10481.931, 315.751, 52771.014 23/01/04,14:02:01,07,07,1, 11.9,1,1, -2.434, 10481.927, 315.758, 52770.983 23/01/04,14:02:01,08,07,1, 11.9,1,1, -2.434, 10481.930, 315.765, 52770.995 23/01/04,14:02:01,09,07,1, 11.9,1,1, -2.434, 10481.943, 315.795, 52771.023 23/01/04,14:02:01,10,07,1, 11.9,1,1, -2.434, 10481.934, 315.780, 52771.053 23/01/04,14:02:01,11,07,1, 11.9,1,1, -2.434, 10481.946, 315.766, 52771.003 23/01/04,14:02:01,12,07,1, 11.9,1,1, -2.434, 10481.938, 315.746, 52771.013 23/01/04,14:02:01,13,07,1, 11.9,1,1, -2.434, 10481.929, 315.747, 52771.017 23/01/04,14:02:01,14,07,1, 11.9,1,1, -2.434, 10481.939, 315.761, 52770.976 23/01/04,14:02:01,15,07,1, 11.9,1,1, -2.434, 10481.904, 315.793, 52771.011 23/01/04,14:02:01,16,07,1, 11.9,1,1, -2.434, 10481.922, 315.782, 52770.992 23/01/04,14:02:01,17,07,1, 11.9,1,1, -2.434, 10481.919, 315.773, 52770.992 23/01/04,14:02:01,18,07,1, 11.9,1,1, -2.434, 10481.936, 315.787, 52771.015 23/01/04,14:02:01,19,07,1, 11.9,1,1, -2.434, 10481.903, 315.770, 52771.003 23/01/04,14:02:02,00,07,1, 11.9,1,1, -2.436, 10481.899, 315.770, 52771.003 23/01/04,14:02:02,01,07,1, 11.9,1,1, -2.436, 10481.901, 315.784, 52770.988 23/01/04,14:02:02,02,07,1, 11.9,1,1, -2.436, 10481.887, 315.775, 52770.987 23/01/04,14:02:02,03,07,1, 11.9,1,1, -2.436, 10481.908, 315.773, 52770.948 23/01/04,14:02:02,04,07,1, 11.9,1,1, -2.436, 10481.908, 315.794, 52770.991 23/01/04,14:02:02,05,07,1, 11.9,1,1, -2.436, 10481.921, 315.781, 52770.986 23/01/04,14:02:02,06,07,1, 11.9,1,1, -2.436, 10481.929, 315.790, 52770.998 23/01/04,14:02:02,07,07,1, 11.9,1,1, -2.436, 10481.909, 315.776, 52770.985 23/01/04,14:02:02,08,07,1, 11.9,1,1, -2.436, 10481.904, 315.797, 52770.970 23/01/04,14:02:02,09,07,1, 11.9,1,1, -2.436, 10481.907, 315.786, 52770.978 23/01/04,14:02:02,10,07,1, 11.9,1,1, -2.436, 10481.903, 315.825, 52771.042 23/01/04,14:02:02,11,07,1, 11.9,1,1, -2.436, 10481.903, 315.810, 52770.979 23/01/04,14:02:02,12,07,1, 11.9,1,1, -2.436, 10481.899, 315.793, 52770.995 23/01/04,14:02:02,13,07,1, 11.9,1,1, -2.436, 10481.907, 315.803, 52770.955 23/01/04,14:02:02,14,07,1, 11.9,1,1, -2.436, 10481.885, 315.770, 52770.966 23/01/04,14:02:02,15,07,1, 11.9,1,1, -2.436, 10481.895, 315.807, 52771.003 23/01/04,14:02:02,16,07,1, 11.9,1,1, -2.436, 10481.909, 315.779, 52770.955 23/01/04,14:02:02,17,07,1, 11.9,1,1, -2.436, 10481.887, 315.794, 52771.005 23/01/04,14:02:02,18,07,1, 11.9,1,1, -2.436, 10481.903, 315.791, 52770.981 23/01/04,14:02:02,19,07,1, 11.9,1,1, -2.436, 10481.910, 315.804, 52771.010 23/01/04,14:02:03,00,07,1, 11.9,1,1, -2.434, 10481.907, 315.804, 52771.010 23/01/04,14:02:03,01,07,1, 11.9,1,1, -2.434, 10481.881, 315.806, 52770.923 23/01/04,14:02:03,02,07,1, 11.9,1,1, -2.434, 10481.898, 315.792, 52770.988 23/01/04,14:02:03,03,07,1, 11.9,1,1, -2.434, 10481.897, 315.767, 52770.956 23/01/04,14:02:03,04,07,1, 11.9,1,1, -2.434, 10481.859, 315.788, 52770.954 23/01/04,14:02:03,05,07,1, 11.9,1,1, -2.434, 10481.869, 315.787, 52771.083 23/01/04,14:02:03,06,07,1, 11.9,1,1, -2.434, 10481.873, 315.798, 52771.159 23/01/04,14:02:03,07,07,1, 11.9,1,1, -2.434, 10481.915, 315.796, 52770.931 23/01/04,14:02:03,08,07,1, 11.9,1,1, -2.434, 10481.848, 315.795, 52771.045 23/01/04,14:02:03,09,07,1, 11.9,1,1, -2.434, 10481.882, 315.778, 52770.885 23/01/04,14:02:03,10,07,1, 11.9,1,1, -2.434, 10481.869, 315.781, 52770.877 23/01/04,14:02:03,11,07,1, 11.9,1,1, -2.434, 10481.893, 315.807, 52770.907 23/01/04,14:02:03,12,07,1, 11.9,1,1, -2.434, 10481.875, 315.834, 52770.943 23/01/04,14:02:03,13,07,1, 11.9,1,1, -2.434, 10481.849, 315.785, 52770.935 23/01/04,14:02:03,14,07,1, 11.9,1,1, -2.434, 10481.874, 315.802, 52770.956 23/01/04,14:02:03,15,07,1, 11.9,1,1, -2.434, 10481.858, 315.753, 52770.927 23/01/04,14:02:03,16,07,1, 11.9,1,1, -2.434, 10481.869, 315.822, 52770.982 23/01/04,14:02:03,17,07,1, 11.9,1,1, -2.434, 10481.867, 315.792, 52770.931 23/01/04,14:02:03,18,07,1, 11.9,1,1, -2.434, 10481.857, 315.798, 52770.886 23/01/04,14:02:03,19,07,1, 11.9,1,1, -2.434, 10481.855, 315.778, 52770.903 23/01/04,14:02:04,00,07,1, 11.9,1,1, -2.433, 10481.849, 315.778, 52770.903 23/01/04,14:02:04,01,07,1, 11.9,1,1, -2.433, 10481.847, 315.834, 52770.911 23/01/04,14:02:04,02,07,1, 11.9,1,1, -2.433, 10481.864, 315.782, 52770.945 23/01/04,14:02:04,03,07,1, 11.9,1,1, -2.433, 10481.820, 315.762, 52770.898 23/01/04,14:02:04,04,07,1, 11.9,1,1, -2.433, 10481.864, 315.807, 52770.947 23/01/04,14:02:04,05,07,1, 11.9,1,1, -2.433, 10481.841, 315.828, 52770.964 23/01/04,14:02:04,06,07,1, 11.9,1,1, -2.433, 10481.849, 315.827, 52770.971 23/01/04,14:02:04,07,07,1, 11.9,1,1, -2.433, 10481.843, 315.830, 52770.953 23/01/04,14:02:04,08,07,1, 11.9,1,1, -2.433, 10481.824, 315.822, 52770.916 23/01/04,14:02:04,09,07,1, 11.9,1,1, -2.433, 10481.849, 315.826, 52770.954 23/01/04,14:02:04,10,07,1, 11.9,1,1, -2.433, 10481.845, 315.833, 52770.956 23/01/04,14:02:04,11,07,1, 11.9,1,1, -2.433, 10481.833, 315.802, 52770.925 23/01/04,14:02:04,12,07,1, 11.9,1,1, -2.433, 10481.828, 315.828, 52770.943 23/01/04,14:02:04,13,07,1, 11.9,1,1, -2.433, 10481.846, 315.841, 52770.955 23/01/04,14:02:04,14,07,1, 11.9,1,1, -2.433, 10481.808, 315.872, 52770.936 23/01/04,14:02:04,15,07,1, 11.9,1,1, -2.433, 10481.810, 315.844, 52770.843 23/01/04,14:02:04,16,07,1, 11.9,1,1, -2.433, 10481.852, 315.800, 52770.930 23/01/04,14:02:04,17,07,1, 11.9,1,1, -2.433, 10481.834, 315.822, 52770.864 23/01/04,14:02:04,18,07,1, 11.9,1,1, -2.433, 10481.838, 315.809, 52770.879 23/01/04,14:02:04,19,07,1, 11.9,1,1, -2.433, 10481.828, 315.839, 52770.897 23/01/04,14:02:05,00,07,1, 11.9,1,1, -2.434, 10481.824, 315.839, 52770.897 23/01/04,14:02:05,01,07,1, 11.9,1,1, -2.434, 10481.809, 315.825, 52770.905 23/01/04,14:02:05,02,07,1, 11.9,1,1, -2.434, 10481.818, 315.840, 52770.925 23/01/04,14:02:05,03,07,1, 11.9,1,1, -2.434, 10481.826, 315.850, 52770.921 23/01/04,14:02:05,04,07,1, 11.9,1,1, -2.434, 10481.805, 315.832, 52770.920 23/01/04,14:02:05,05,07,1, 11.9,1,1, -2.434, 10481.814, 315.847, 52770.901 23/01/04,14:02:05,06,07,1, 11.9,1,1, -2.434, 10481.803, 315.849, 52770.903 23/01/04,14:02:05,07,07,1, 11.9,1,1, -2.434, 10481.809, 315.775, 52770.870 23/01/04,14:02:05,08,07,1, 11.9,1,1, -2.434, 10481.793, 315.803, 52770.874 23/01/04,14:02:05,09,07,1, 11.9,1,1, -2.434, 10481.796, 315.800, 52770.881 23/01/04,14:02:05,10,07,1, 11.9,1,1, -2.434, 10481.807, 315.780, 52770.884 23/01/04,14:02:05,11,07,1, 11.9,1,1, -2.434, 10481.807, 315.825, 52770.899 23/01/04,14:02:05,12,07,1, 11.9,1,1, -2.434, 10481.817, 315.826, 52770.925 23/01/04,14:02:05,13,07,1, 11.9,1,1, -2.434, 10481.790, 315.785, 52770.871 23/01/04,14:02:05,14,07,1, 11.9,1,1, -2.434, 10481.783, 315.798, 52770.851 23/01/04,14:02:05,15,07,1, 11.9,1,1, -2.434, 10481.819, 315.815, 52770.847 23/01/04,14:02:05,16,07,1, 11.9,1,1, -2.434, 10481.796, 315.827, 52770.825 23/01/04,14:02:05,17,07,1, 11.9,1,1, -2.434, 10481.806, 315.834, 52770.885 23/01/04,14:02:05,18,07,1, 11.9,1,1, -2.434, 10481.796, 315.808, 52770.841 23/01/04,14:02:05,19,07,1, 11.9,1,1, -2.434, 10481.814, 315.842, 52770.906 23/01/04,14:02:06,00,07,1, 11.8,1,1, -2.435, 10481.807, 315.842, 52770.906 23/01/04,14:02:06,01,07,1, 11.8,1,1, -2.435, 10481.795, 315.798, 52770.873 23/01/04,14:02:06,02,07,1, 11.8,1,1, -2.435, 10481.775, 315.825, 52770.848 23/01/04,14:02:06,03,07,1, 11.8,1,1, -2.435, 10481.771, 315.803, 52770.853 23/01/04,14:02:06,04,07,1, 11.8,1,1, -2.435, 10481.783, 315.835, 52770.862 23/01/04,14:02:06,05,07,1, 11.8,1,1, -2.435, 10481.760, 315.850, 52770.868 23/01/04,14:02:06,06,07,1, 11.8,1,1, -2.435, 10481.774, 315.816, 52770.871 23/01/04,14:02:06,07,07,1, 11.8,1,1, -2.435, 10481.766, 315.832, 52770.896 23/01/04,14:02:06,08,07,1, 11.8,1,1, -2.435, 10481.755, 315.830, 52770.864 23/01/04,14:02:06,09,07,1, 11.8,1,1, -2.435, 10481.773, 315.829, 52770.863 23/01/04,14:02:06,10,07,1, 11.8,1,1, -2.435, 10481.749, 315.866, 52770.892 23/01/04,14:02:06,11,07,1, 11.8,1,1, -2.435, 10481.775, 315.845, 52770.893 23/01/04,14:02:06,12,07,1, 11.8,1,1, -2.435, 10481.783, 315.851, 52770.830 23/01/04,14:02:06,13,07,1, 11.8,1,1, -2.435, 10481.796, 315.840, 52770.696 23/01/04,14:02:06,14,07,1, 11.8,1,1, -2.435, 10481.769, 315.855, 52770.892 23/01/04,14:02:06,15,07,1, 11.8,1,1, -2.435, 10481.782, 315.845, 52770.868 23/01/04,14:02:06,16,07,1, 11.8,1,1, -2.435, 10481.744, 315.864, 52770.857 23/01/04,14:02:06,17,07,1, 11.8,1,1, -2.435, 10481.764, 315.874, 52770.879 23/01/04,14:02:06,18,07,1, 11.8,1,1, -2.435, 10481.767, 315.851, 52770.880 23/01/04,14:02:06,19,07,1, 11.8,1,1, -2.435, 10481.748, 315.844, 52770.846 23/01/04,14:02:07,00,07,1, 11.8,1,1, -2.435, 10481.740, 315.844, 52770.846 23/01/04,14:02:07,01,07,1, 11.8,1,1, -2.435, 10481.746, 315.845, 52770.828 23/01/04,14:02:07,02,07,1, 11.8,1,1, -2.435, 10481.726, 315.846, 52770.810 23/01/04,14:02:07,03,07,1, 11.8,1,1, -2.435, 10481.715, 315.849, 52770.810 23/01/04,14:02:07,04,07,1, 11.8,1,1, -2.435, 10481.713, 315.872, 52770.840 23/01/04,14:02:07,05,07,1, 11.8,1,1, -2.435, 10481.744, 315.844, 52770.852 23/01/04,14:02:07,06,07,1, 11.8,1,1, -2.435, 10481.730, 315.860, 52770.823 23/01/04,14:02:07,07,07,1, 11.8,1,1, -2.435, 10481.700, 315.834, 52770.791 23/01/04,14:02:07,08,07,1, 11.8,1,1, -2.435, 10481.709, 315.856, 52770.836 23/01/04,14:02:07,09,07,1, 11.8,1,1, -2.435, 10481.723, 315.855, 52770.816 23/01/04,14:02:07,10,07,1, 11.8,1,1, -2.435, 10481.720, 315.860, 52770.823 23/01/04,14:02:07,11,07,1, 11.8,1,1, -2.435, 10481.737, 315.892, 52770.842 23/01/04,14:02:07,12,07,1, 11.8,1,1, -2.435, 10481.709, 315.812, 52770.751 23/01/04,14:02:07,13,07,1, 11.8,1,1, -2.435, 10481.721, 315.857, 52770.827 23/01/04,14:02:07,14,07,1, 11.8,1,1, -2.435, 10481.711, 315.843, 52770.817 23/01/04,14:02:07,15,07,1, 11.8,1,1, -2.435, 10481.728, 315.860, 52770.829 23/01/04,14:02:07,16,07,1, 11.8,1,1, -2.435, 10481.724, 315.884, 52770.846 23/01/04,14:02:07,17,07,1, 11.8,1,1, -2.435, 10481.720, 315.844, 52770.803 23/01/04,14:02:07,18,07,1, 11.8,1,1, -2.435, 10481.717, 315.829, 52770.790 23/01/04,14:02:07,19,07,1, 11.8,1,1, -2.435, 10481.720, 315.897, 52770.815 23/01/04,14:02:08,00,07,1, 11.9,1,1, -2.437, 10481.715, 315.897, 52770.815 23/01/04,14:02:08,01,07,1, 11.9,1,1, -2.437, 10481.715, 315.849, 52770.764 23/01/04,14:02:08,02,07,1, 11.9,1,1, -2.437, 10481.705, 315.840, 52770.817 23/01/04,14:02:08,03,07,1, 11.9,1,1, -2.437, 10481.726, 315.868, 52770.806 23/01/04,14:02:08,04,07,1, 11.9,1,1, -2.437, 10481.685, 315.871, 52770.835 23/01/04,14:02:08,05,07,1, 11.9,1,1, -2.437, 10481.701, 315.850, 52770.841 23/01/04,14:02:08,06,07,1, 11.9,1,1, -2.437, 10481.709, 315.840, 52770.795 23/01/04,14:02:08,07,07,1, 11.9,1,1, -2.437, 10481.688, 315.829, 52770.752 23/01/04,14:02:08,08,07,1, 11.9,1,1, -2.437, 10481.699, 315.832, 52770.783 23/01/04,14:02:08,09,07,1, 11.9,1,1, -2.437, 10481.696, 315.877, 52770.803 23/01/04,14:02:08,10,07,1, 11.9,1,1, -2.437, 10481.717, 315.839, 52770.760 23/01/04,14:02:08,11,07,1, 11.9,1,1, -2.437, 10481.689, 315.858, 52770.777 23/01/04,14:02:08,12,07,1, 11.9,1,1, -2.437, 10481.711, 315.853, 52770.803 23/01/04,14:02:08,13,07,1, 11.9,1,1, -2.437, 10481.726, 315.853, 52770.810 23/01/04,14:02:08,14,07,1, 11.9,1,1, -2.437, 10481.697, 315.844, 52770.778 23/01/04,14:02:08,15,07,1, 11.9,1,1, -2.437, 10481.691, 315.872, 52770.774 23/01/04,14:02:08,16,07,1, 11.9,1,1, -2.437, 10481.689, 315.868, 52770.767 23/01/04,14:02:08,17,07,1, 11.9,1,1, -2.437, 10481.692, 315.848, 52770.729 23/01/04,14:02:08,18,07,1, 11.9,1,1, -2.437, 10481.703, 315.853, 52770.762 23/01/04,14:02:08,19,07,1, 11.9,1,1, -2.437, 10481.687, 315.851, 52770.881 23/01/04,14:02:09,00,07,1, 11.9,1,1, -2.434, 10481.682, 315.851, 52770.881 23/01/04,14:02:09,01,07,1, 11.9,1,1, -2.434, 10481.654, 315.838, 52770.769 23/01/04,14:02:09,02,07,1, 11.9,1,1, -2.434, 10481.662, 315.852, 52770.755 23/01/04,14:02:09,03,07,1, 11.9,1,1, -2.434, 10481.692, 315.853, 52770.752 23/01/04,14:02:09,04,07,1, 11.9,1,1, -2.434, 10481.696, 315.842, 52770.719 23/01/04,14:02:09,05,07,1, 11.9,1,1, -2.434, 10481.689, 315.886, 52770.737 23/01/04,14:02:09,06,07,1, 11.9,1,1, -2.434, 10481.685, 315.882, 52770.791 23/01/04,14:02:09,07,07,1, 11.9,1,1, -2.434, 10481.678, 315.868, 52770.748 23/01/04,14:02:09,08,07,1, 11.9,1,1, -2.434, 10481.677, 315.866, 52770.773 23/01/04,14:02:09,09,07,1, 11.9,1,1, -2.434, 10481.672, 315.849, 52770.752 23/01/04,14:02:09,10,07,1, 11.9,1,1, -2.434, 10481.692, 315.911, 52770.793 23/01/04,14:02:09,11,07,1, 11.9,1,1, -2.434, 10481.704, 315.862, 52770.752 23/01/04,14:02:09,12,07,1, 11.9,1,1, -2.434, 10481.656, 315.856, 52770.743 23/01/04,14:02:09,13,07,1, 11.9,1,1, -2.434, 10481.695, 315.870, 52770.726 23/01/04,14:02:09,14,07,1, 11.9,1,1, -2.434, 10481.708, 315.862, 52770.741 23/01/04,14:02:09,15,07,1, 11.9,1,1, -2.434, 10481.658, 315.858, 52770.714 23/01/04,14:02:09,16,07,1, 11.9,1,1, -2.434, 10481.663, 315.873, 52770.700 23/01/04,14:02:09,17,07,1, 11.9,1,1, -2.434, 10481.664, 315.871, 52770.715 23/01/04,14:02:09,18,07,1, 11.9,1,1, -2.434, 10481.674, 315.876, 52770.742 23/01/04,14:02:09,19,07,1, 11.9,1,1, -2.434, 10481.667, 315.851, 52770.694 23/01/04,14:02:10,00,06,1, 11.9,1,1, -2.430, 10481.665, 315.851, 52770.694 23/01/04,14:02:10,01,06,1, 11.9,1,1, -2.430, 10481.672, 315.875, 52770.730 23/01/04,14:02:10,02,06,1, 11.9,1,1, -2.430, 10481.667, 315.887, 52770.686 23/01/04,14:02:10,03,06,1, 11.9,1,1, -2.430, 10481.674, 315.873, 52770.676 23/01/04,14:02:10,04,06,1, 11.9,1,1, -2.430, 10481.657, 315.849, 52770.688 23/01/04,14:02:10,05,06,1, 11.9,1,1, -2.430, 10481.667, 315.897, 52770.676 23/01/04,14:02:10,06,06,1, 11.9,1,1, -2.430, 10481.674, 315.878, 52770.679 23/01/04,14:02:10,07,06,1, 11.9,1,1, -2.430, 10481.662, 315.876, 52770.679 23/01/04,14:02:10,08,06,1, 11.9,1,1, -2.430, 10481.649, 315.890, 52770.707 23/01/04,14:02:10,09,06,1, 11.9,1,1, -2.430, 10481.654, 315.880, 52770.681 23/01/04,14:02:10,10,06,1, 11.9,1,1, -2.430, 10481.673, 315.872, 52770.671 23/01/04,14:02:10,11,06,1, 11.9,1,1, -2.430, 10481.643, 315.875, 52770.693 23/01/04,14:02:10,12,06,1, 11.9,1,1, -2.430, 10481.645, 315.878, 52770.638 23/01/04,14:02:10,13,06,1, 11.9,1,1, -2.430, 10481.635, 315.899, 52770.668 23/01/04,14:02:10,14,06,1, 11.9,1,1, -2.430, 10481.632, 315.896, 52770.698 23/01/04,14:02:10,15,06,1, 11.9,1,1, -2.430, 10481.644, 315.885, 52770.702 23/01/04,14:02:10,16,06,1, 11.9,1,1, -2.430, 10481.645, 315.895, 52770.687 23/01/04,14:02:10,17,06,1, 11.9,1,1, -2.430, 10481.650, 315.880, 52770.660 23/01/04,14:02:10,18,06,1, 11.9,1,1, -2.430, 10481.648, 315.885, 52770.665 23/01/04,14:02:10,19,06,1, 11.9,1,1, -2.430, 10481.621, 315.915, 52770.666 23/01/04,14:02:11,00,06,1, 11.9,1,1, -2.435, 10481.615, 315.915, 52770.666 23/01/04,14:02:11,01,06,1, 11.9,1,1, -2.435, 10481.624, 315.917, 52770.590 23/01/04,14:02:11,02,06,1, 11.9,1,1, -2.435, 10481.637, 315.901, 52770.620 23/01/04,14:02:11,03,06,1, 11.9,1,1, -2.435, 10481.627, 315.926, 52770.660 23/01/04,14:02:11,04,06,1, 11.9,1,1, -2.435, 10481.610, 315.927, 52770.655 23/01/04,14:02:11,05,06,1, 11.9,1,1, -2.435, 10481.622, 315.918, 52770.673 23/01/04,14:02:11,06,06,1, 11.9,1,1, -2.435, 10481.618, 315.903, 52770.673 23/01/04,14:02:11,07,06,1, 11.9,1,1, -2.435, 10481.598, 315.906, 52770.651 23/01/04,14:02:11,08,06,1, 11.9,1,1, -2.435, 10481.623, 315.902, 52770.654 23/01/04,14:02:11,09,06,1, 11.9,1,1, -2.435, 10481.618, 315.897, 52770.609 23/01/04,14:02:11,10,06,1, 11.9,1,1, -2.435, 10481.584, 315.899, 52770.672 23/01/04,14:02:11,11,06,1, 11.9,1,1, -2.435, 10481.629, 315.905, 52770.644 23/01/04,14:02:11,12,06,1, 11.9,1,1, -2.435, 10481.616, 315.883, 52770.602 23/01/04,14:02:11,13,06,1, 11.9,1,1, -2.435, 10481.627, 315.924, 52770.641 23/01/04,14:02:11,14,06,1, 11.9,1,1, -2.435, 10481.641, 315.901, 52770.671 23/01/04,14:02:11,15,06,1, 11.9,1,1, -2.435, 10481.613, 315.892, 52770.658 23/01/04,14:02:11,16,06,1, 11.9,1,1, -2.435, 10481.608, 315.907, 52770.642 23/01/04,14:02:11,17,06,1, 11.9,1,1, -2.435, 10481.612, 315.900, 52770.624 23/01/04,14:02:11,18,06,1, 11.9,1,1, -2.435, 10481.610, 315.909, 52770.648 23/01/04,14:02:11,19,06,1, 11.9,1,1, -2.435, 10481.613, 315.900, 52770.621 23/01/04,14:02:12,00,06,1, 11.8,1,1, -2.431, 10481.607, 315.900, 52770.621 23/01/04,14:02:12,01,06,1, 11.8,1,1, -2.431, 10481.616, 315.888, 52770.617 23/01/04,14:02:12,02,06,1, 11.8,1,1, -2.431, 10481.612, 315.912, 52770.641 23/01/04,14:02:12,03,06,1, 11.8,1,1, -2.431, 10481.601, 315.905, 52770.650 23/01/04,14:02:12,04,06,1, 11.8,1,1, -2.431, 10481.600, 315.914, 52770.654 23/01/04,14:02:12,05,06,1, 11.8,1,1, -2.431, 10481.611, 315.911, 52770.641 23/01/04,14:02:12,06,06,1, 11.8,1,1, -2.431, 10481.589, 315.908, 52770.626 23/01/04,14:02:12,07,06,1, 11.8,1,1, -2.431, 10481.572, 315.902, 52770.624 23/01/04,14:02:12,08,06,1, 11.8,1,1, -2.431, 10481.594, 315.936, 52770.628 23/01/04,14:02:12,09,06,1, 11.8,1,1, -2.431, 10481.586, 315.890, 52770.607 23/01/04,14:02:12,10,06,1, 11.8,1,1, -2.431, 10481.593, 315.900, 52770.622 23/01/04,14:02:12,11,06,1, 11.8,1,1, -2.431, 10481.606, 315.931, 52770.649 23/01/04,14:02:12,12,06,1, 11.8,1,1, -2.431, 10481.598, 315.893, 52770.638 23/01/04,14:02:12,13,06,1, 11.8,1,1, -2.431, 10481.597, 315.916, 52770.614 23/01/04,14:02:12,14,06,1, 11.8,1,1, -2.431, 10481.592, 315.910, 52770.614 23/01/04,14:02:12,15,06,1, 11.8,1,1, -2.431, 10481.584, 315.932, 52770.633 23/01/04,14:02:12,16,06,1, 11.8,1,1, -2.431, 10481.603, 315.942, 52770.479 23/01/04,14:02:12,17,06,1, 11.8,1,1, -2.431, 10481.586, 315.926, 52770.579 23/01/04,14:02:12,18,06,1, 11.8,1,1, -2.431, 10481.567, 315.945, 52770.604 23/01/04,14:02:12,19,06,1, 11.8,1,1, -2.431, 10481.590, 315.922, 52770.582 23/01/04,14:02:13,00,06,1, 11.9,1,1, -2.434, 10481.582, 315.922, 52770.582 23/01/04,14:02:13,01,06,1, 11.9,1,1, -2.434, 10481.590, 315.922, 52770.611 23/01/04,14:02:13,02,06,1, 11.9,1,1, -2.434, 10481.572, 315.906, 52770.659 23/01/04,14:02:13,03,06,1, 11.9,1,1, -2.434, 10481.600, 315.938, 52770.645 23/01/04,14:02:13,04,06,1, 11.9,1,1, -2.434, 10481.581, 315.944, 52770.616 23/01/04,14:02:13,05,06,1, 11.9,1,1, -2.434, 10481.578, 315.937, 52770.605 23/01/04,14:02:13,06,06,1, 11.9,1,1, -2.434, 10481.556, 315.900, 52770.542 23/01/04,14:02:13,07,06,1, 11.9,1,1, -2.434, 10481.577, 315.882, 52770.572 23/01/04,14:02:13,08,06,1, 11.9,1,1, -2.434, 10481.565, 315.903, 52770.564 23/01/04,14:02:13,09,06,1, 11.9,1,1, -2.434, 10481.567, 315.896, 52770.588 23/01/04,14:02:13,10,06,1, 11.9,1,1, -2.434, 10481.583, 315.914, 52770.552 23/01/04,14:02:13,11,06,1, 11.9,1,1, -2.434, 10481.606, 315.920, 52770.616 23/01/04,14:02:13,12,06,1, 11.9,1,1, -2.434, 10481.586, 315.865, 52770.573 23/01/04,14:02:13,13,06,1, 11.9,1,1, -2.434, 10481.566, 315.925, 52770.575 23/01/04,14:02:13,14,06,1, 11.9,1,1, -2.434, 10481.567, 315.913, 52770.581 23/01/04,14:02:13,15,06,1, 11.9,1,1, -2.434, 10481.576, 315.913, 52770.677 23/01/04,14:02:13,16,06,1, 11.9,1,1, -2.434, 10481.598, 315.912, 52770.494 23/01/04,14:02:13,17,06,1, 11.9,1,1, -2.434, 10481.570, 315.910, 52770.508 23/01/04,14:02:13,18,06,1, 11.9,1,1, -2.434, 10481.570, 315.915, 52770.558 23/01/04,14:02:13,19,06,1, 11.9,1,1, -2.434, 10481.578, 315.903, 52770.585 23/01/04,14:02:14,00,06,1, 11.9,1,1, -2.437, 10481.573, 315.903, 52770.585 23/01/04,14:02:14,01,06,1, 11.9,1,1, -2.437, 10481.572, 315.907, 52770.572 23/01/04,14:02:14,02,06,1, 11.9,1,1, -2.437, 10481.588, 315.935, 52770.558 23/01/04,14:02:14,03,06,1, 11.9,1,1, -2.437, 10481.560, 315.897, 52770.549 23/01/04,14:02:14,04,06,1, 11.9,1,1, -2.437, 10481.552, 315.910, 52770.560 23/01/04,14:02:14,05,06,1, 11.9,1,1, -2.437, 10481.545, 315.918, 52770.542 23/01/04,14:02:14,06,06,1, 11.9,1,1, -2.437, 10481.576, 315.888, 52770.538 23/01/04,14:02:14,07,06,1, 11.9,1,1, -2.437, 10481.557, 315.898, 52770.546 23/01/04,14:02:14,08,06,1, 11.9,1,1, -2.437, 10481.557, 315.888, 52770.549 23/01/04,14:02:14,09,06,1, 11.9,1,1, -2.437, 10481.529, 315.874, 52770.551 23/01/04,14:02:14,10,06,1, 11.9,1,1, -2.437, 10481.546, 315.916, 52770.560 23/01/04,14:02:14,11,06,1, 11.9,1,1, -2.437, 10481.560, 315.933, 52770.555 23/01/04,14:02:14,12,06,1, 11.9,1,1, -2.437, 10481.537, 315.897, 52770.528 23/01/04,14:02:14,13,06,1, 11.9,1,1, -2.437, 10481.509, 315.923, 52770.523 23/01/04,14:02:14,14,06,1, 11.9,1,1, -2.437, 10481.534, 315.964, 52770.542 23/01/04,14:02:14,15,06,1, 11.9,1,1, -2.437, 10481.542, 315.949, 52770.585 23/01/04,14:02:14,16,06,1, 11.9,1,1, -2.437, 10481.572, 315.938, 52770.563 23/01/04,14:02:14,17,06,1, 11.9,1,1, -2.437, 10481.566, 315.932, 52770.564 23/01/04,14:02:14,18,06,1, 11.9,1,1, -2.437, 10481.532, 315.933, 52770.542 23/01/04,14:02:14,19,06,1, 11.9,1,1, -2.437, 10481.552, 315.938, 52770.557 23/01/04,14:02:15,00,06,1, 11.9,1,1, -2.435, 10481.548, 315.938, 52770.557 23/01/04,14:02:15,01,06,1, 11.9,1,1, -2.435, 10481.566, 315.941, 52770.507 23/01/04,14:02:15,02,06,1, 11.9,1,1, -2.435, 10481.520, 315.948, 52770.514 23/01/04,14:02:15,03,06,1, 11.9,1,1, -2.435, 10481.581, 315.924, 52770.356 23/01/04,14:02:15,04,06,1, 11.9,1,1, -2.435, 10481.561, 315.931, 52770.492 23/01/04,14:02:15,05,06,1, 11.9,1,1, -2.435, 10481.581, 315.945, 52770.499 23/01/04,14:02:15,06,06,1, 11.9,1,1, -2.435, 10481.523, 315.936, 52770.463 23/01/04,14:02:15,07,06,1, 11.9,1,1, -2.435, 10481.531, 315.932, 52770.485 23/01/04,14:02:15,08,06,1, 11.9,1,1, -2.435, 10481.544, 315.956, 52770.525 23/01/04,14:02:15,09,06,1, 11.9,1,1, -2.435, 10481.542, 315.958, 52770.507 23/01/04,14:02:15,10,06,1, 11.9,1,1, -2.435, 10481.500, 315.953, 52770.493 23/01/04,14:02:15,11,06,1, 11.9,1,1, -2.435, 10481.569, 315.946, 52770.300 23/01/04,14:02:15,12,06,1, 11.9,1,1, -2.435, 10481.489, 315.949, 52770.380 23/01/04,14:02:15,13,06,1, 11.9,1,1, -2.435, 10481.560, 315.987, 52770.530 23/01/04,14:02:15,14,06,1, 11.9,1,1, -2.435, 10481.522, 315.946, 52770.514 23/01/04,14:02:15,15,06,1, 11.9,1,1, -2.435, 10481.497, 315.954, 52770.487 23/01/04,14:02:15,16,06,1, 11.9,1,1, -2.435, 10481.518, 315.973, 52770.519 23/01/04,14:02:15,17,06,1, 11.9,1,1, -2.435, 10481.515, 315.947, 52770.506 23/01/04,14:02:15,18,06,1, 11.9,1,1, -2.435, 10481.498, 315.975, 52770.511 23/01/04,14:02:15,19,06,1, 11.9,1,1, -2.435, 10481.523, 315.934, 52770.493 23/01/04,14:02:16,00,06,1, 11.9,1,1, -2.437, 10481.515, 315.934, 52770.493 23/01/04,14:02:16,01,06,1, 11.9,1,1, -2.437, 10481.516, 315.969, 52770.502 23/01/04,14:02:16,02,06,1, 11.9,1,1, -2.437, 10481.505, 315.961, 52770.507 23/01/04,14:02:16,03,06,1, 11.9,1,1, -2.437, 10481.525, 315.958, 52770.499 23/01/04,14:02:16,04,06,1, 11.9,1,1, -2.437, 10481.519, 315.942, 52770.519 23/01/04,14:02:16,05,06,1, 11.9,1,1, -2.437, 10481.534, 315.939, 52770.490 23/01/04,14:02:16,06,06,1, 11.9,1,1, -2.437, 10481.504, 315.961, 52770.483 23/01/04,14:02:16,07,06,1, 11.9,1,1, -2.437, 10481.516, 315.944, 52770.484 23/01/04,14:02:16,08,06,1, 11.9,1,1, -2.437, 10481.498, 315.958, 52770.454 23/01/04,14:02:16,09,06,1, 11.9,1,1, -2.437, 10481.517, 315.950, 52770.464 23/01/04,14:02:16,10,06,1, 11.9,1,1, -2.437, 10481.513, 315.938, 52770.443 23/01/04,14:02:16,11,06,1, 11.9,1,1, -2.437, 10481.512, 315.957, 52770.446 23/01/04,14:02:16,12,06,1, 11.9,1,1, -2.437, 10481.527, 315.969, 52770.498 23/01/04,14:02:16,13,06,1, 11.9,1,1, -2.437, 10481.517, 315.973, 52770.507 23/01/04,14:02:16,14,06,1, 11.9,1,1, -2.437, 10481.502, 315.945, 52770.445 23/01/04,14:02:16,15,06,1, 11.9,1,1, -2.437, 10481.529, 315.975, 52770.428 23/01/04,14:02:16,16,06,1, 11.9,1,1, -2.437, 10481.490, 315.969, 52770.493 23/01/04,14:02:16,17,06,1, 11.9,1,1, -2.437, 10481.516, 315.996, 52770.497 23/01/04,14:02:16,18,06,1, 11.9,1,1, -2.437, 10481.525, 316.005, 52770.461 23/01/04,14:02:16,19,06,1, 11.9,1,1, -2.437, 10481.513, 315.980, 52770.448 23/01/04,14:02:17,00,06,1, 11.9,1,1, -2.440, 10481.507, 315.980, 52770.448 23/01/04,14:02:17,01,06,1, 11.9,1,1, -2.440, 10481.510, 315.987, 52770.443 23/01/04,14:02:17,02,06,1, 11.9,1,1, -2.440, 10481.549, 315.980, 52770.452 23/01/04,14:02:17,03,06,1, 11.9,1,1, -2.440, 10481.501, 315.985, 52770.482 23/01/04,14:02:17,04,06,1, 11.9,1,1, -2.440, 10481.503, 315.987, 52770.453 23/01/04,14:02:17,05,06,1, 11.9,1,1, -2.440, 10481.501, 315.978, 52770.456 23/01/04,14:02:17,06,06,1, 11.9,1,1, -2.440, 10481.514, 315.980, 52770.461 23/01/04,14:02:17,07,06,1, 11.9,1,1, -2.440, 10481.497, 315.985, 52770.441 23/01/04,14:02:17,08,06,1, 11.9,1,1, -2.440, 10481.514, 315.955, 52770.424 23/01/04,14:02:17,09,06,1, 11.9,1,1, -2.440, 10481.529, 315.978, 52770.438 23/01/04,14:02:17,10,06,1, 11.9,1,1, -2.440, 10481.507, 315.992, 52770.466 23/01/04,14:02:17,11,06,1, 11.9,1,1, -2.440, 10481.543, 316.002, 52770.437 23/01/04,14:02:17,12,06,1, 11.9,1,1, -2.440, 10481.526, 315.988, 52770.426 23/01/04,14:02:17,13,06,1, 11.9,1,1, -2.440, 10481.522, 316.023, 52770.434 23/01/04,14:02:17,14,06,1, 11.9,1,1, -2.440, 10481.515, 315.980, 52770.420 23/01/04,14:02:17,15,06,1, 11.9,1,1, -2.440, 10481.489, 315.996, 52770.414 23/01/04,14:02:17,16,06,1, 11.9,1,1, -2.440, 10481.510, 315.969, 52770.415 23/01/04,14:02:17,17,06,1, 11.9,1,1, -2.440, 10481.527, 316.016, 52770.431 23/01/04,14:02:17,18,06,1, 11.9,1,1, -2.440, 10481.508, 316.023, 52770.417 23/01/04,14:02:17,19,06,1, 11.9,1,1, -2.440, 10481.511, 315.973, 52770.405 23/01/04,14:02:18,00,06,1, 11.9,1,1, -2.435, 10481.507, 315.973, 52770.405 23/01/04,14:02:18,01,06,1, 11.9,1,1, -2.435, 10481.499, 315.996, 52770.408 23/01/04,14:02:18,02,06,1, 11.9,1,1, -2.435, 10481.490, 316.008, 52770.416 23/01/04,14:02:18,03,06,1, 11.9,1,1, -2.435, 10481.505, 316.004, 52770.422 23/01/04,14:02:18,04,06,1, 11.9,1,1, -2.435, 10481.507, 316.021, 52770.403 23/01/04,14:02:18,05,06,1, 11.9,1,1, -2.435, 10481.502, 316.002, 52770.399 23/01/04,14:02:18,06,06,1, 11.9,1,1, -2.435, 10481.487, 316.011, 52770.382 23/01/04,14:02:18,07,06,1, 11.9,1,1, -2.435, 10481.501, 315.991, 52770.425 23/01/04,14:02:18,08,06,1, 11.9,1,1, -2.435, 10481.513, 315.998, 52770.403 23/01/04,14:02:18,09,06,1, 11.9,1,1, -2.435, 10481.495, 315.996, 52770.376 23/01/04,14:02:18,10,06,1, 11.9,1,1, -2.435, 10481.493, 315.997, 52770.379 23/01/04,14:02:18,11,06,1, 11.9,1,1, -2.435, 10481.508, 316.043, 52770.414 23/01/04,14:02:18,12,06,1, 11.9,1,1, -2.435, 10481.456, 316.030, 52770.535 23/01/04,14:02:18,13,06,1, 11.9,1,1, -2.435, 10481.462, 316.012, 52770.432 23/01/04,14:02:18,14,06,1, 11.9,1,1, -2.435, 10481.470, 315.989, 52770.395 23/01/04,14:02:18,15,06,1, 11.9,1,1, -2.435, 10481.498, 316.014, 52770.395 23/01/04,14:02:18,16,06,1, 11.9,1,1, -2.435, 10481.489, 316.018, 52770.372 23/01/04,14:02:18,17,06,1, 11.9,1,1, -2.435, 10481.509, 316.031, 52770.368 23/01/04,14:02:18,18,06,1, 11.9,1,1, -2.435, 10481.514, 316.020, 52770.360 23/01/04,14:02:18,19,06,1, 11.9,1,1, -2.435, 10481.486, 316.024, 52770.394 23/01/04,14:02:19,00,06,1, 11.9,1,1, -2.435, 10481.482, 316.024, 52770.394 23/01/04,14:02:19,01,06,1, 11.9,1,1, -2.435, 10481.489, 316.003, 52770.366 23/01/04,14:02:19,02,06,1, 11.9,1,1, -2.435, 10481.520, 316.047, 52770.390 23/01/04,14:02:19,03,06,1, 11.9,1,1, -2.435, 10481.507, 316.037, 52770.377 23/01/04,14:02:19,04,06,1, 11.9,1,1, -2.435, 10481.471, 316.050, 52770.325 23/01/04,14:02:19,05,06,1, 11.9,1,1, -2.435, 10481.524, 316.014, 52770.391 23/01/04,14:02:19,06,06,1, 11.9,1,1, -2.435, 10481.501, 316.025, 52770.374 23/01/04,14:02:19,07,06,1, 11.9,1,1, -2.435, 10481.512, 316.032, 52770.362 23/01/04,14:02:19,08,06,1, 11.9,1,1, -2.435, 10481.487, 316.040, 52770.336 23/01/04,14:02:19,09,06,1, 11.9,1,1, -2.435, 10481.481, 316.037, 52770.367 23/01/04,14:02:19,10,06,1, 11.9,1,1, -2.435, 10481.492, 316.036, 52770.343 23/01/04,14:02:19,11,06,1, 11.9,1,1, -2.435, 10481.481, 316.026, 52770.333 23/01/04,14:02:19,12,06,1, 11.9,1,1, -2.435, 10481.482, 316.033, 52770.346 23/01/04,14:02:19,13,06,1, 11.9,1,1, -2.435, 10481.470, 316.060, 52770.359 23/01/04,14:02:19,14,06,1, 11.9,1,1, -2.435, 10481.473, 316.034, 52770.315 23/01/04,14:02:19,15,06,1, 11.9,1,1, -2.435, 10481.475, 316.059, 52770.365 23/01/04,14:02:19,16,06,1, 11.9,1,1, -2.435, 10481.500, 316.066, 52770.367 23/01/04,14:02:19,17,06,1, 11.9,1,1, -2.435, 10481.502, 316.057, 52770.355 23/01/04,14:02:19,18,06,1, 11.9,1,1, -2.435, 10481.467, 316.047, 52770.317 23/01/04,14:02:19,19,06,1, 11.9,1,1, -2.435, 10481.483, 316.033, 52770.331 23/01/04,14:02:20,00,06,1, 11.8,1,1, -2.433, 10481.482, 316.033, 52770.331 23/01/04,14:02:20,01,06,1, 11.8,1,1, -2.433, 10481.475, 316.050, 52770.331 23/01/04,14:02:20,02,06,1, 11.8,1,1, -2.433, 10481.508, 316.051, 52770.355 23/01/04,14:02:20,03,06,1, 11.8,1,1, -2.433, 10481.487, 316.059, 52770.324 23/01/04,14:02:20,04,06,1, 11.8,1,1, -2.433, 10481.502, 316.062, 52770.346 23/01/04,14:02:20,05,06,1, 11.8,1,1, -2.433, 10481.517, 316.047, 52770.376 23/01/04,14:02:20,06,06,1, 11.8,1,1, -2.433, 10481.516, 316.042, 52770.343 23/01/04,14:02:20,07,06,1, 11.8,1,1, -2.433, 10481.473, 316.050, 52770.332 23/01/04,14:02:20,08,06,1, 11.8,1,1, -2.433, 10481.494, 316.038, 52770.306 23/01/04,14:02:20,09,06,1, 11.8,1,1, -2.433, 10481.503, 316.062, 52770.321 23/01/04,14:02:20,10,06,1, 11.8,1,1, -2.433, 10481.487, 316.045, 52770.344 23/01/04,14:02:20,11,06,1, 11.8,1,1, -2.433, 10481.483, 316.056, 52770.355 23/01/04,14:02:20,12,06,1, 11.8,1,1, -2.433, 10481.490, 316.073, 52770.341 23/01/04,14:02:20,13,06,1, 11.8,1,1, -2.433, 10481.485, 316.085, 52770.361 23/01/04,14:02:20,14,06,1, 11.8,1,1, -2.433, 10481.479, 316.065, 52770.372 23/01/04,14:02:20,15,06,1, 11.8,1,1, -2.433, 10481.478, 316.062, 52770.342 23/01/04,14:02:20,16,06,1, 11.8,1,1, -2.433, 10481.490, 316.083, 52770.343 23/01/04,14:02:20,17,06,1, 11.8,1,1, -2.433, 10481.472, 316.067, 52770.302 23/01/04,14:02:20,18,06,1, 11.8,1,1, -2.433, 10481.498, 316.064, 52770.282 23/01/04,14:02:20,19,06,1, 11.8,1,1, -2.433, 10481.492, 316.062, 52770.314 23/01/04,14:02:21,00,06,1, 11.9,1,1, -2.437, 10481.490, 316.062, 52770.314 23/01/04,14:02:21,01,06,1, 11.9,1,1, -2.437, 10481.476, 316.074, 52770.335 23/01/04,14:02:21,02,06,1, 11.9,1,1, -2.437, 10481.484, 316.059, 52770.344 23/01/04,14:02:21,03,06,1, 11.9,1,1, -2.437, 10481.459, 316.071, 52770.347 23/01/04,14:02:21,04,06,1, 11.9,1,1, -2.437, 10481.488, 316.079, 52770.353 23/01/04,14:02:21,05,06,1, 11.9,1,1, -2.437, 10481.506, 316.086, 52770.349 23/01/04,14:02:21,06,06,1, 11.9,1,1, -2.437, 10481.499, 316.109, 52770.318 23/01/04,14:02:21,07,06,1, 11.9,1,1, -2.437, 10481.497, 316.113, 52770.320 23/01/04,14:02:21,08,06,1, 11.9,1,1, -2.437, 10481.471, 316.111, 52770.313 23/01/04,14:02:21,09,06,1, 11.9,1,1, -2.437, 10481.488, 316.125, 52770.333 23/01/04,14:02:21,10,06,1, 11.9,1,1, -2.437, 10481.493, 316.127, 52770.345 23/01/04,14:02:21,11,06,1, 11.9,1,1, -2.437, 10481.497, 316.097, 52770.296 23/01/04,14:02:21,12,06,1, 11.9,1,1, -2.437, 10481.493, 316.133, 52770.306 23/01/04,14:02:21,13,06,1, 11.9,1,1, -2.437, 10481.501, 316.101, 52770.332 23/01/04,14:02:21,14,06,1, 11.9,1,1, -2.437, 10481.494, 316.115, 52770.310 23/01/04,14:02:21,15,06,1, 11.9,1,1, -2.437, 10481.477, 316.108, 52770.319 23/01/04,14:02:21,16,06,1, 11.9,1,1, -2.437, 10481.474, 316.124, 52770.303 23/01/04,14:02:21,17,06,1, 11.9,1,1, -2.437, 10481.490, 316.122, 52770.312 23/01/04,14:02:21,18,06,1, 11.9,1,1, -2.437, 10481.497, 316.120, 52770.315 23/01/04,14:02:21,19,06,1, 11.9,1,1, -2.437, 10481.504, 316.121, 52770.354 23/01/04,14:02:22,00,06,1, 11.9,1,1, -2.438, 10481.498, 316.121, 52770.354 23/01/04,14:02:22,01,06,1, 11.9,1,1, -2.438, 10481.497, 316.124, 52770.318 23/01/04,14:02:22,02,06,1, 11.9,1,1, -2.438, 10481.483, 316.137, 52770.317 23/01/04,14:02:22,03,06,1, 11.9,1,1, -2.438, 10481.471, 316.126, 52770.323 23/01/04,14:02:22,04,06,1, 11.9,1,1, -2.438, 10481.468, 316.127, 52770.303 23/01/04,14:02:22,05,06,1, 11.9,1,1, -2.438, 10481.477, 316.118, 52770.270 23/01/04,14:02:22,06,06,1, 11.9,1,1, -2.438, 10481.476, 316.145, 52770.279 23/01/04,14:02:22,07,06,1, 11.9,1,1, -2.438, 10481.509, 316.104, 52770.315 23/01/04,14:02:22,08,06,1, 11.9,1,1, -2.438, 10481.502, 316.146, 52770.277 23/01/04,14:02:22,09,06,1, 11.9,1,1, -2.438, 10481.482, 316.158, 52770.286 23/01/04,14:02:22,10,06,1, 11.9,1,1, -2.438, 10481.483, 316.133, 52770.299 23/01/04,14:02:22,11,06,1, 11.9,1,1, -2.438, 10481.474, 316.134, 52770.299 23/01/04,14:02:22,12,06,1, 11.9,1,1, -2.438, 10481.482, 316.154, 52770.286 23/01/04,14:02:22,13,06,1, 11.9,1,1, -2.438, 10481.470, 316.116, 52770.309 23/01/04,14:02:22,14,06,1, 11.9,1,1, -2.438, 10481.481, 316.157, 52770.323 23/01/04,14:02:22,15,06,1, 11.9,1,1, -2.438, 10481.498, 316.152, 52770.326 23/01/04,14:02:22,16,06,1, 11.9,1,1, -2.438, 10481.478, 316.146, 52770.321 23/01/04,14:02:22,17,06,1, 11.9,1,1, -2.438, 10481.501, 316.162, 52770.301 23/01/04,14:02:22,18,06,1, 11.9,1,1, -2.438, 10481.506, 316.146, 52770.325 23/01/04,14:02:22,19,06,1, 11.9,1,1, -2.438, 10481.498, 316.161, 52770.312 23/01/04,14:02:23,00,06,1, 11.9,1,1, -2.436, 10481.490, 316.161, 52770.312 23/01/04,14:02:23,01,06,1, 11.9,1,1, -2.436, 10481.480, 316.143, 52770.292 23/01/04,14:02:23,02,06,1, 11.9,1,1, -2.436, 10481.480, 316.176, 52770.300 23/01/04,14:02:23,03,06,1, 11.9,1,1, -2.436, 10481.532, 316.194, 52770.322 23/01/04,14:02:23,04,06,1, 11.9,1,1, -2.436, 10481.499, 316.168, 52770.298 23/01/04,14:02:23,05,06,1, 11.9,1,1, -2.436, 10481.494, 316.172, 52770.276 23/01/04,14:02:23,06,06,1, 11.9,1,1, -2.436, 10481.498, 316.173, 52770.309 23/01/04,14:02:23,07,06,1, 11.9,1,1, -2.436, 10481.501, 316.195, 52770.287 23/01/04,14:02:23,08,06,1, 11.9,1,1, -2.436, 10481.496, 316.178, 52770.303 23/01/04,14:02:23,09,06,1, 11.9,1,1, -2.436, 10481.493, 316.176, 52770.307 23/01/04,14:02:23,10,06,1, 11.9,1,1, -2.436, 10481.497, 316.204, 52770.280 23/01/04,14:02:23,11,06,1, 11.9,1,1, -2.436, 10481.487, 316.190, 52770.266 23/01/04,14:02:23,12,06,1, 11.9,1,1, -2.436, 10481.491, 316.204, 52770.260 23/01/04,14:02:23,13,06,1, 11.9,1,1, -2.436, 10481.490, 316.146, 52770.233 23/01/04,14:02:23,14,06,1, 11.9,1,1, -2.436, 10481.514, 316.210, 52770.286 23/01/04,14:02:23,15,06,1, 11.9,1,1, -2.436, 10481.497, 316.206, 52770.293 23/01/04,14:02:23,16,06,1, 11.9,1,1, -2.436, 10481.497, 316.174, 52770.265 23/01/04,14:02:23,17,06,1, 11.9,1,1, -2.436, 10481.499, 316.181, 52770.276 23/01/04,14:02:23,18,06,1, 11.9,1,1, -2.436, 10481.485, 316.182, 52770.239 23/01/04,14:02:23,19,06,1, 11.9,1,1, -2.436, 10481.502, 316.218, 52770.247 23/01/04,14:02:24,00,06,1, 11.9,1,1, -2.436, 10481.498, 316.218, 52770.247 23/01/04,14:02:24,01,06,1, 11.9,1,1, -2.436, 10481.475, 316.202, 52770.241 23/01/04,14:02:24,02,06,1, 11.9,1,1, -2.436, 10481.511, 316.215, 52770.233 23/01/04,14:02:24,03,06,1, 11.9,1,1, -2.436, 10481.504, 316.213, 52770.220 23/01/04,14:02:24,04,06,1, 11.9,1,1, -2.436, 10481.528, 316.225, 52770.250 23/01/04,14:02:24,05,06,1, 11.9,1,1, -2.436, 10481.467, 316.220, 52770.231 23/01/04,14:02:24,06,06,1, 11.9,1,1, -2.436, 10481.513, 316.201, 52770.184 23/01/04,14:02:24,07,06,1, 11.9,1,1, -2.436, 10481.475, 316.219, 52770.273 23/01/04,14:02:24,08,06,1, 11.9,1,1, -2.436, 10481.527, 316.220, 52770.251 23/01/04,14:02:24,09,06,1, 11.9,1,1, -2.436, 10481.504, 316.214, 52770.215 23/01/04,14:02:24,10,06,1, 11.9,1,1, -2.436, 10481.507, 316.233, 52770.227 23/01/04,14:02:24,11,06,1, 11.9,1,1, -2.436, 10481.508, 316.196, 52770.230 23/01/04,14:02:24,12,06,1, 11.9,1,1, -2.436, 10481.523, 316.274, 52770.258 23/01/04,14:02:24,13,06,1, 11.9,1,1, -2.436, 10481.523, 316.255, 52770.268 23/01/04,14:02:24,14,06,1, 11.9,1,1, -2.436, 10481.518, 316.265, 52770.230 23/01/04,14:02:24,15,06,1, 11.9,1,1, -2.436, 10481.512, 316.283, 52770.223 23/01/04,14:02:24,16,06,1, 11.9,1,1, -2.436, 10481.517, 316.236, 52770.245 23/01/04,14:02:24,17,06,1, 11.9,1,1, -2.436, 10481.539, 316.249, 52770.256 23/01/04,14:02:24,18,06,1, 11.9,1,1, -2.436, 10481.530, 316.283, 52770.191 23/01/04,14:02:24,19,06,1, 11.9,1,1, -2.436, 10481.511, 316.241, 52770.206 23/01/04,14:02:25,00,07,1, 11.8,1,1, -2.439, 10481.507, 316.241, 52770.206 23/01/04,14:02:25,01,07,1, 11.8,1,1, -2.439, 10481.517, 316.248, 52770.230 23/01/04,14:02:25,02,07,1, 11.8,1,1, -2.439, 10481.535, 316.311, 52770.257 23/01/04,14:02:25,03,07,1, 11.8,1,1, -2.439, 10481.530, 316.276, 52770.252 23/01/04,14:02:25,04,07,1, 11.8,1,1, -2.439, 10481.490, 316.241, 52770.210 23/01/04,14:02:25,05,07,1, 11.8,1,1, -2.439, 10481.522, 316.287, 52770.259 23/01/04,14:02:25,06,07,1, 11.8,1,1, -2.439, 10481.526, 316.255, 52770.198 23/01/04,14:02:25,07,07,1, 11.8,1,1, -2.439, 10481.526, 316.303, 52770.228 23/01/04,14:02:25,08,07,1, 11.8,1,1, -2.439, 10481.493, 316.257, 52770.200 23/01/04,14:02:25,09,07,1, 11.8,1,1, -2.439, 10481.539, 316.315, 52770.252 23/01/04,14:02:25,10,07,1, 11.8,1,1, -2.439, 10481.488, 316.267, 52770.229 23/01/04,14:02:25,11,07,1, 11.8,1,1, -2.439, 10481.530, 316.285, 52770.230 23/01/04,14:02:25,12,07,1, 11.8,1,1, -2.439, 10481.532, 316.300, 52770.246 23/01/04,14:02:25,13,07,1, 11.8,1,1, -2.439, 10481.524, 316.298, 52770.213 23/01/04,14:02:25,14,07,1, 11.8,1,1, -2.439, 10481.551, 316.323, 52770.273 23/01/04,14:02:25,15,07,1, 11.8,1,1, -2.439, 10481.521, 316.293, 52770.201 23/01/04,14:02:25,16,07,1, 11.8,1,1, -2.439, 10481.558, 316.309, 52770.250 23/01/04,14:02:25,17,07,1, 11.8,1,1, -2.439, 10481.516, 316.289, 52770.214 23/01/04,14:02:25,18,07,1, 11.8,1,1, -2.439, 10481.535, 316.303, 52770.219 23/01/04,14:02:25,19,07,1, 11.8,1,1, -2.439, 10481.516, 316.314, 52770.181 23/01/04,14:02:26,00,07,1, 11.9,1,1, -2.435, 10481.515, 316.314, 52770.181 23/01/04,14:02:26,01,07,1, 11.9,1,1, -2.435, 10481.544, 316.295, 52770.203 23/01/04,14:02:26,02,07,1, 11.9,1,1, -2.435, 10481.527, 316.292, 52770.195 23/01/04,14:02:26,03,07,1, 11.9,1,1, -2.435, 10481.500, 316.337, 52770.200 23/01/04,14:02:26,04,07,1, 11.9,1,1, -2.435, 10481.563, 316.310, 52770.175 23/01/04,14:02:26,05,07,1, 11.9,1,1, -2.435, 10481.520, 316.314, 52770.186 23/01/04,14:02:26,06,07,1, 11.9,1,1, -2.435, 10481.555, 316.328, 52770.177 23/01/04,14:02:26,07,07,1, 11.9,1,1, -2.435, 10481.533, 316.334, 52770.183 23/01/04,14:02:26,08,07,1, 11.9,1,1, -2.435, 10481.556, 316.360, 52770.241 23/01/04,14:02:26,09,07,1, 11.9,1,1, -2.435, 10481.548, 316.326, 52770.197 23/01/04,14:02:26,10,07,1, 11.9,1,1, -2.435, 10481.538, 316.333, 52770.219 23/01/04,14:02:26,11,07,1, 11.9,1,1, -2.435, 10481.540, 316.307, 52770.124 23/01/04,14:02:26,12,07,1, 11.9,1,1, -2.435, 10481.541, 316.366, 52770.166 23/01/04,14:02:26,13,07,1, 11.9,1,1, -2.435, 10481.559, 316.370, 52770.197 23/01/04,14:02:26,14,07,1, 11.9,1,1, -2.435, 10481.556, 316.337, 52770.194 23/01/04,14:02:26,15,07,1, 11.9,1,1, -2.435, 10481.564, 316.362, 52770.168 23/01/04,14:02:26,16,07,1, 11.9,1,1, -2.435, 10481.559, 316.356, 52770.171 23/01/04,14:02:26,17,07,1, 11.9,1,1, -2.435, 10481.573, 316.364, 52770.188 23/01/04,14:02:26,18,07,1, 11.9,1,1, -2.435, 10481.554, 316.365, 52770.226 23/01/04,14:02:26,19,07,1, 11.9,1,1, -2.435, 10481.561, 316.339, 52770.159 23/01/04,14:02:27,00,07,1, 11.9,1,1, -2.436, 10481.557, 316.339, 52770.159 23/01/04,14:02:27,01,07,1, 11.9,1,1, -2.436, 10481.571, 316.386, 52770.167 23/01/04,14:02:27,02,07,1, 11.9,1,1, -2.436, 10481.556, 316.356, 52770.146 23/01/04,14:02:27,03,07,1, 11.9,1,1, -2.436, 10481.547, 316.365, 52770.168 23/01/04,14:02:27,04,07,1, 11.9,1,1, -2.436, 10481.574, 316.380, 52770.189 23/01/04,14:02:27,05,07,1, 11.9,1,1, -2.436, 10481.575, 316.380, 52770.195 23/01/04,14:02:27,06,07,1, 11.9,1,1, -2.436, 10481.571, 316.388, 52770.183 23/01/04,14:02:27,07,07,1, 11.9,1,1, -2.436, 10481.623, 316.406, 52770.221 23/01/04,14:02:27,08,07,1, 11.9,1,1, -2.436, 10481.561, 316.392, 52770.181 23/01/04,14:02:27,09,07,1, 11.9,1,1, -2.436, 10481.553, 316.393, 52770.193 23/01/04,14:02:27,10,07,1, 11.9,1,1, -2.436, 10481.568, 316.387, 52770.170 23/01/04,14:02:27,11,07,1, 11.9,1,1, -2.436, 10481.583, 316.404, 52770.169 23/01/04,14:02:27,12,07,1, 11.9,1,1, -2.436, 10481.604, 316.390, 52770.151 23/01/04,14:02:27,13,07,1, 11.9,1,1, -2.436, 10481.590, 316.409, 52770.174 23/01/04,14:02:27,14,07,1, 11.9,1,1, -2.436, 10481.595, 316.408, 52770.195 23/01/04,14:02:27,15,07,1, 11.9,1,1, -2.436, 10481.603, 316.396, 52770.195 23/01/04,14:02:27,16,07,1, 11.9,1,1, -2.436, 10481.606, 316.405, 52770.139 23/01/04,14:02:27,17,07,1, 11.9,1,1, -2.436, 10481.608, 316.419, 52770.221 23/01/04,14:02:27,18,07,1, 11.9,1,1, -2.436, 10481.584, 316.433, 52770.151 23/01/04,14:02:27,19,07,1, 11.9,1,1, -2.436, 10481.590, 316.441, 52770.173 23/01/04,14:02:28,00,07,1, 11.8,1,1, -2.437, 10481.582, 316.441, 52770.173 23/01/04,14:02:28,01,07,1, 11.8,1,1, -2.437, 10481.607, 316.447, 52770.166 23/01/04,14:02:28,02,07,1, 11.8,1,1, -2.437, 10481.592, 316.391, 52770.141 23/01/04,14:02:28,03,07,1, 11.8,1,1, -2.437, 10481.601, 316.439, 52770.167 23/01/04,14:02:28,04,07,1, 11.8,1,1, -2.437, 10481.603, 316.453, 52770.184 23/01/04,14:02:28,05,07,1, 11.8,1,1, -2.437, 10481.625, 316.443, 52770.214 23/01/04,14:02:28,06,07,1, 11.8,1,1, -2.437, 10481.635, 316.426, 52770.181 23/01/04,14:02:28,07,07,1, 11.8,1,1, -2.437, 10481.601, 316.414, 52770.150 23/01/04,14:02:28,08,07,1, 11.8,1,1, -2.437, 10481.613, 316.465, 52770.120 23/01/04,14:02:28,09,07,1, 11.8,1,1, -2.437, 10481.629, 316.464, 52770.139 23/01/04,14:02:28,10,07,1, 11.8,1,1, -2.437, 10481.621, 316.434, 52770.108 23/01/04,14:02:28,11,07,1, 11.8,1,1, -2.437, 10481.607, 316.458, 52770.150 23/01/04,14:02:28,12,07,1, 11.8,1,1, -2.437, 10481.616, 316.454, 52770.160 23/01/04,14:02:28,13,07,1, 11.8,1,1, -2.437, 10481.621, 316.460, 52770.137 23/01/04,14:02:28,14,07,1, 11.8,1,1, -2.437, 10481.647, 316.465, 52770.179 23/01/04,14:02:28,15,07,1, 11.8,1,1, -2.437, 10481.636, 316.471, 52770.152 23/01/04,14:02:28,16,07,1, 11.8,1,1, -2.437, 10481.648, 316.475, 52770.142 23/01/04,14:02:28,17,07,1, 11.8,1,1, -2.437, 10481.657, 316.472, 52770.131 23/01/04,14:02:28,18,07,1, 11.8,1,1, -2.437, 10481.633, 316.482, 52770.129 23/01/04,14:02:28,19,07,1, 11.8,1,1, -2.437, 10481.618, 316.462, 52770.127 23/01/04,14:02:29,00,07,1, 11.9,1,1, -2.439, 10481.615, 316.462, 52770.127 23/01/04,14:02:29,01,07,1, 11.9,1,1, -2.439, 10481.640, 316.499, 52770.071 23/01/04,14:02:29,02,07,1, 11.9,1,1, -2.439, 10481.635, 316.456, 52770.066 23/01/04,14:02:29,03,07,1, 11.9,1,1, -2.439, 10481.650, 316.500, 52770.116 23/01/04,14:02:29,04,07,1, 11.9,1,1, -2.439, 10481.636, 316.515, 52770.161 23/01/04,14:02:29,05,07,1, 11.9,1,1, -2.439, 10481.631, 316.483, 52770.136 23/01/04,14:02:29,06,07,1, 11.9,1,1, -2.439, 10481.626, 316.489, 52770.158 23/01/04,14:02:29,07,07,1, 11.9,1,1, -2.439, 10481.634, 316.507, 52770.151 23/01/04,14:02:29,08,07,1, 11.9,1,1, -2.439, 10481.655, 316.515, 52770.135 23/01/04,14:02:29,09,07,1, 11.9,1,1, -2.439, 10481.637, 316.514, 52770.135 23/01/04,14:02:29,10,07,1, 11.9,1,1, -2.439, 10481.631, 316.511, 52770.202 23/01/04,14:02:29,11,07,1, 11.9,1,1, -2.439, 10481.638, 316.482, 52770.138 23/01/04,14:02:29,12,07,1, 11.9,1,1, -2.439, 10481.667, 316.477, 52770.164 23/01/04,14:02:29,13,07,1, 11.9,1,1, -2.439, 10481.654, 316.475, 52770.156 23/01/04,14:02:29,14,07,1, 11.9,1,1, -2.439, 10481.652, 316.494, 52770.136 23/01/04,14:02:29,15,07,1, 11.9,1,1, -2.439, 10481.642, 316.496, 52770.145 23/01/04,14:02:29,16,07,1, 11.9,1,1, -2.439, 10481.673, 316.533, 52770.119 23/01/04,14:02:29,17,07,1, 11.9,1,1, -2.439, 10481.657, 316.509, 52770.141 23/01/04,14:02:29,18,07,1, 11.9,1,1, -2.439, 10481.676, 316.523, 52770.122 23/01/04,14:02:29,19,07,1, 11.9,1,1, -2.439, 10481.676, 316.513, 52770.118 23/01/04,14:02:30,00,06,1, 11.8,1,1, -2.435, 10481.673, 316.513, 52770.118 23/01/04,14:02:30,01,06,1, 11.8,1,1, -2.435, 10481.669, 316.512, 52770.123 23/01/04,14:02:30,02,06,1, 11.8,1,1, -2.435, 10481.698, 316.537, 52770.102 23/01/04,14:02:30,03,06,1, 11.8,1,1, -2.435, 10481.702, 316.525, 52770.135 23/01/04,14:02:30,04,06,1, 11.8,1,1, -2.435, 10481.689, 316.537, 52770.139 23/01/04,14:02:30,05,06,1, 11.8,1,1, -2.435, 10481.680, 316.529, 52770.112 23/01/04,14:02:30,06,06,1, 11.8,1,1, -2.435, 10481.708, 316.501, 52770.112 23/01/04,14:02:30,07,06,1, 11.8,1,1, -2.435, 10481.701, 316.531, 52770.141 23/01/04,14:02:30,08,06,1, 11.8,1,1, -2.435, 10481.682, 316.546, 52770.153 23/01/04,14:02:30,09,06,1, 11.8,1,1, -2.435, 10481.704, 316.536, 52770.146 23/01/04,14:02:30,10,06,1, 11.8,1,1, -2.435, 10481.682, 316.538, 52770.122 23/01/04,14:02:30,11,06,1, 11.8,1,1, -2.435, 10481.714, 316.555, 52770.132 23/01/04,14:02:30,12,06,1, 11.8,1,1, -2.435, 10481.702, 316.541, 52770.096 23/01/04,14:02:30,13,06,1, 11.8,1,1, -2.435, 10481.709, 316.526, 52770.085 23/01/04,14:02:30,14,06,1, 11.8,1,1, -2.435, 10481.704, 316.549, 52770.117 23/01/04,14:02:30,15,06,1, 11.8,1,1, -2.435, 10481.706, 316.557, 52770.063 23/01/04,14:02:30,16,06,1, 11.8,1,1, -2.435, 10481.715, 316.576, 52770.109 23/01/04,14:02:30,17,06,1, 11.8,1,1, -2.435, 10481.729, 316.561, 52770.117 23/01/04,14:02:30,18,06,1, 11.8,1,1, -2.435, 10481.714, 316.597, 52770.160 23/01/04,14:02:30,19,06,1, 11.8,1,1, -2.435, 10481.715, 316.576, 52770.138 23/01/04,14:02:31,00,06,1, 11.8,1,1, -2.436, 10481.707, 316.576, 52770.138 23/01/04,14:02:31,01,06,1, 11.8,1,1, -2.436, 10481.719, 316.561, 52770.106 23/01/04,14:02:31,02,06,1, 11.8,1,1, -2.436, 10481.718, 316.567, 52770.084 23/01/04,14:02:31,03,06,1, 11.8,1,1, -2.436, 10481.705, 316.579, 52770.062 23/01/04,14:02:31,04,06,1, 11.8,1,1, -2.436, 10481.742, 316.584, 52770.110 23/01/04,14:02:31,05,06,1, 11.8,1,1, -2.436, 10481.707, 316.587, 52770.191 23/01/04,14:02:31,06,06,1, 11.8,1,1, -2.436, 10481.771, 316.579, 52770.096 23/01/04,14:02:31,07,06,1, 11.8,1,1, -2.436, 10481.754, 316.584, 52770.061 23/01/04,14:02:31,08,06,1, 11.8,1,1, -2.436, 10481.746, 316.593, 52770.112 23/01/04,14:02:31,09,06,1, 11.8,1,1, -2.436, 10481.748, 316.619, 52770.119 23/01/04,14:02:31,10,06,1, 11.8,1,1, -2.436, 10481.741, 316.566, 52770.113 23/01/04,14:02:31,11,06,1, 11.8,1,1, -2.436, 10481.753, 316.598, 52770.093 23/01/04,14:02:31,12,06,1, 11.8,1,1, -2.436, 10481.762, 316.590, 52770.080 23/01/04,14:02:31,13,06,1, 11.8,1,1, -2.436, 10481.775, 316.623, 52770.096 23/01/04,14:02:31,14,06,1, 11.8,1,1, -2.436, 10481.758, 316.602, 52770.053 23/01/04,14:02:31,15,06,1, 11.8,1,1, -2.436, 10481.769, 316.612, 52770.105 23/01/04,14:02:31,16,06,1, 11.8,1,1, -2.436, 10481.773, 316.602, 52770.099 23/01/04,14:02:31,17,06,1, 11.8,1,1, -2.436, 10481.788, 316.620, 52770.104 23/01/04,14:02:31,18,06,1, 11.8,1,1, -2.436, 10481.761, 316.601, 52770.046 23/01/04,14:02:31,19,06,1, 11.8,1,1, -2.436, 10481.774, 316.637, 52770.091 23/01/04,14:02:32,00,06,1, 11.9,1,1, -2.441, 10481.774, 316.637, 52770.091 23/01/04,14:02:32,01,06,1, 11.9,1,1, -2.441, 10481.775, 316.621, 52770.084 23/01/04,14:02:32,02,06,1, 11.9,1,1, -2.441, 10481.796, 316.636, 52770.053 23/01/04,14:02:32,03,06,1, 11.9,1,1, -2.441, 10481.819, 316.667, 52770.106 23/01/04,14:02:32,04,06,1, 11.9,1,1, -2.441, 10481.795, 316.627, 52770.092 23/01/04,14:02:32,05,06,1, 11.9,1,1, -2.441, 10481.807, 316.636, 52770.078 23/01/04,14:02:32,06,06,1, 11.9,1,1, -2.441, 10481.796, 316.631, 52770.032 23/01/04,14:02:32,07,06,1, 11.9,1,1, -2.441, 10481.821, 316.618, 52770.039 23/01/04,14:02:32,08,06,1, 11.9,1,1, -2.441, 10481.809, 316.657, 52770.084 23/01/04,14:02:32,09,06,1, 11.9,1,1, -2.441, 10481.829, 316.634, 52770.068 23/01/04,14:02:32,10,06,1, 11.9,1,1, -2.441, 10481.807, 316.667, 52770.063 23/01/04,14:02:32,11,06,1, 11.9,1,1, -2.441, 10481.818, 316.613, 52770.062 23/01/04,14:02:32,12,06,1, 11.9,1,1, -2.441, 10481.805, 316.643, 52770.031 23/01/04,14:02:32,13,06,1, 11.9,1,1, -2.441, 10481.796, 316.647, 52769.884 23/01/04,14:02:32,14,06,1, 11.9,1,1, -2.441, 10481.832, 316.654, 52770.091 23/01/04,14:02:32,15,06,1, 11.9,1,1, -2.441, 10481.845, 316.630, 52770.017 23/01/04,14:02:32,16,06,1, 11.9,1,1, -2.441, 10481.842, 316.670, 52770.055 23/01/04,14:02:32,17,06,1, 11.9,1,1, -2.441, 10481.848, 316.648, 52770.032 23/01/04,14:02:32,18,06,1, 11.9,1,1, -2.441, 10481.817, 316.659, 52770.022 23/01/04,14:02:32,19,06,1, 11.9,1,1, -2.441, 10481.840, 316.662, 52770.047 23/01/04,14:02:33,00,06,1, 11.9,1,1, -2.437, 10481.832, 316.662, 52770.047 23/01/04,14:02:33,01,06,1, 11.9,1,1, -2.437, 10481.855, 316.673, 52770.079 23/01/04,14:02:33,02,06,1, 11.9,1,1, -2.437, 10481.843, 316.672, 52770.046 23/01/04,14:02:33,03,06,1, 11.9,1,1, -2.437, 10481.864, 316.692, 52770.081 23/01/04,14:02:33,04,06,1, 11.9,1,1, -2.437, 10481.877, 316.681, 52770.098 23/01/04,14:02:33,05,06,1, 11.9,1,1, -2.437, 10481.862, 316.689, 52770.054 23/01/04,14:02:33,06,06,1, 11.9,1,1, -2.437, 10481.858, 316.681, 52770.013 23/01/04,14:02:33,07,06,1, 11.9,1,1, -2.437, 10481.869, 316.716, 52770.053 23/01/04,14:02:33,08,06,1, 11.9,1,1, -2.437, 10481.858, 316.674, 52770.014 23/01/04,14:02:33,09,06,1, 11.9,1,1, -2.437, 10481.874, 316.729, 52770.031 23/01/04,14:02:33,10,06,1, 11.9,1,1, -2.437, 10481.855, 316.666, 52770.035 23/01/04,14:02:33,11,06,1, 11.9,1,1, -2.437, 10481.880, 316.742, 52770.065 23/01/04,14:02:33,12,06,1, 11.9,1,1, -2.437, 10481.898, 316.705, 52770.048 23/01/04,14:02:33,13,06,1, 11.9,1,1, -2.437, 10481.913, 316.755, 52770.087 23/01/04,14:02:33,14,06,1, 11.9,1,1, -2.437, 10481.882, 316.735, 52770.059 23/01/04,14:02:33,15,06,1, 11.9,1,1, -2.437, 10481.902, 316.680, 52770.014 23/01/04,14:02:33,16,06,1, 11.9,1,1, -2.437, 10481.880, 316.710, 52770.032 23/01/04,14:02:33,17,06,1, 11.9,1,1, -2.437, 10481.891, 316.698, 52770.000 23/01/04,14:02:33,18,06,1, 11.9,1,1, -2.437, 10481.925, 316.733, 52770.022 23/01/04,14:02:33,19,06,1, 11.9,1,1, -2.437, 10481.889, 316.743, 52770.115 23/01/04,14:02:34,00,07,1, 11.9,1,1, -2.438, 10481.882, 316.743, 52770.115 23/01/04,14:02:34,01,07,1, 11.9,1,1, -2.438, 10481.931, 316.721, 52770.043 23/01/04,14:02:34,02,07,1, 11.9,1,1, -2.438, 10481.931, 316.723, 52770.033 23/01/04,14:02:34,03,07,1, 11.9,1,1, -2.438, 10481.903, 316.730, 52770.042 23/01/04,14:02:34,04,07,1, 11.9,1,1, -2.438, 10481.889, 316.737, 52769.991 23/01/04,14:02:34,05,07,1, 11.9,1,1, -2.438, 10481.907, 316.750, 52769.945 23/01/04,14:02:34,06,07,1, 11.9,1,1, -2.438, 10481.949, 316.760, 52770.014 23/01/04,14:02:34,07,07,1, 11.9,1,1, -2.438, 10481.952, 316.752, 52769.994 23/01/04,14:02:34,08,07,1, 11.9,1,1, -2.438, 10481.951, 316.719, 52770.023 23/01/04,14:02:34,09,07,1, 11.9,1,1, -2.438, 10481.947, 316.744, 52770.008 23/01/04,14:02:34,10,07,1, 11.9,1,1, -2.438, 10481.937, 316.772, 52770.011 23/01/04,14:02:34,11,07,1, 11.9,1,1, -2.438, 10481.960, 316.763, 52770.034 23/01/04,14:02:34,12,07,1, 11.9,1,1, -2.438, 10481.966, 316.761, 52770.013 23/01/04,14:02:34,13,07,1, 11.9,1,1, -2.438, 10481.948, 316.736, 52769.977 23/01/04,14:02:34,14,07,1, 11.9,1,1, -2.438, 10481.948, 316.742, 52769.974 23/01/04,14:02:34,15,07,1, 11.9,1,1, -2.438, 10481.976, 316.750, 52769.966 23/01/04,14:02:34,16,07,1, 11.9,1,1, -2.438, 10481.953, 316.772, 52769.951 23/01/04,14:02:34,17,07,1, 11.9,1,1, -2.438, 10481.949, 316.766, 52769.999 23/01/04,14:02:34,18,07,1, 11.9,1,1, -2.438, 10481.969, 316.781, 52770.034 23/01/04,14:02:34,19,07,1, 11.9,1,1, -2.438, 10481.969, 316.764, 52769.974 23/01/04,14:02:35,00,06,1, 11.8,1,1, -2.437, 10481.966, 316.764, 52769.974 23/01/04,14:02:35,01,06,1, 11.8,1,1, -2.437, 10481.971, 316.778, 52770.267 23/01/04,14:02:35,02,06,1, 11.8,1,1, -2.437, 10481.992, 316.774, 52769.985 23/01/04,14:02:35,03,06,1, 11.8,1,1, -2.437, 10481.998, 316.822, 52769.936 23/01/04,14:02:35,04,06,1, 11.8,1,1, -2.437, 10481.985, 316.782, 52769.949 23/01/04,14:02:35,05,06,1, 11.8,1,1, -2.437, 10481.975, 316.806, 52769.976 23/01/04,14:02:35,06,06,1, 11.8,1,1, -2.437, 10481.997, 316.789, 52769.997 23/01/04,14:02:35,07,06,1, 11.8,1,1, -2.437, 10482.010, 316.801, 52769.993 23/01/04,14:02:35,08,06,1, 11.8,1,1, -2.437, 10481.986, 316.817, 52770.013 23/01/04,14:02:35,09,06,1, 11.8,1,1, -2.437, 10481.995, 316.812, 52770.014 23/01/04,14:02:35,10,06,1, 11.8,1,1, -2.437, 10481.993, 316.817, 52769.998 23/01/04,14:02:35,11,06,1, 11.8,1,1, -2.437, 10481.986, 316.814, 52769.961 23/01/04,14:02:35,12,06,1, 11.8,1,1, -2.437, 10482.007, 316.799, 52769.965 23/01/04,14:02:35,13,06,1, 11.8,1,1, -2.437, 10482.010, 316.826, 52769.973 23/01/04,14:02:35,14,06,1, 11.8,1,1, -2.437, 10482.001, 316.810, 52769.943 23/01/04,14:02:35,15,06,1, 11.8,1,1, -2.437, 10482.013, 316.806, 52769.978 23/01/04,14:02:35,16,06,1, 11.8,1,1, -2.437, 10482.027, 316.815, 52769.986 23/01/04,14:02:35,17,06,1, 11.8,1,1, -2.437, 10482.018, 316.839, 52770.028 23/01/04,14:02:35,18,06,1, 11.8,1,1, -2.437, 10482.047, 316.892, 52770.023 23/01/04,14:02:35,19,06,1, 11.8,1,1, -2.437, 10482.022, 316.868, 52769.998 23/01/04,14:02:36,00,06,1, 11.9,1,1, -2.435, 10482.016, 316.868, 52769.998 23/01/04,14:02:36,01,06,1, 11.9,1,1, -2.435, 10482.059, 316.862, 52770.028 23/01/04,14:02:36,02,06,1, 11.9,1,1, -2.435, 10482.018, 316.861, 52769.985 23/01/04,14:02:36,03,06,1, 11.9,1,1, -2.435, 10482.060, 316.855, 52769.998 23/01/04,14:02:36,04,06,1, 11.9,1,1, -2.435, 10482.020, 316.833, 52769.835 23/01/04,14:02:36,05,06,1, 11.9,1,1, -2.435, 10482.067, 316.870, 52770.019 23/01/04,14:02:36,06,06,1, 11.9,1,1, -2.435, 10482.079, 316.868, 52769.966 23/01/04,14:02:36,07,06,1, 11.9,1,1, -2.435, 10482.058, 316.840, 52769.986 23/01/04,14:02:36,08,06,1, 11.9,1,1, -2.435, 10482.056, 316.852, 52769.988 23/01/04,14:02:36,09,06,1, 11.9,1,1, -2.435, 10482.050, 316.874, 52769.980 23/01/04,14:02:36,10,06,1, 11.9,1,1, -2.435, 10482.054, 316.896, 52770.026 23/01/04,14:02:36,11,06,1, 11.9,1,1, -2.435, 10482.080, 316.895, 52769.988 23/01/04,14:02:36,12,06,1, 11.9,1,1, -2.435, 10482.065, 316.895, 52769.980 23/01/04,14:02:36,13,06,1, 11.9,1,1, -2.435, 10482.066, 316.884, 52769.942 23/01/04,14:02:36,14,06,1, 11.9,1,1, -2.435, 10482.054, 316.843, 52769.906 23/01/04,14:02:36,15,06,1, 11.9,1,1, -2.435, 10482.074, 316.887, 52770.003 23/01/04,14:02:36,16,06,1, 11.9,1,1, -2.435, 10482.055, 316.857, 52769.975 23/01/04,14:02:36,17,06,1, 11.9,1,1, -2.435, 10482.063, 316.908, 52769.969 23/01/04,14:02:36,18,06,1, 11.9,1,1, -2.435, 10482.077, 316.882, 52769.948 23/01/04,14:02:36,19,06,1, 11.9,1,1, -2.435, 10482.048, 316.860, 52769.911 23/01/04,14:02:37,00,06,1, 11.9,1,1, -2.438, 10482.041, 316.860, 52769.911 23/01/04,14:02:37,01,06,1, 11.9,1,1, -2.438, 10482.101, 316.927, 52769.969 23/01/04,14:02:37,02,06,1, 11.9,1,1, -2.438, 10482.065, 316.886, 52769.961 23/01/04,14:02:37,03,06,1, 11.9,1,1, -2.438, 10482.090, 316.913, 52770.124 23/01/04,14:02:37,04,06,1, 11.9,1,1, -2.438, 10482.086, 316.878, 52769.951 23/01/04,14:02:37,05,06,1, 11.9,1,1, -2.438, 10482.091, 316.875, 52769.940 23/01/04,14:02:37,06,06,1, 11.9,1,1, -2.438, 10482.122, 316.913, 52769.991 23/01/04,14:02:37,07,06,1, 11.9,1,1, -2.438, 10482.078, 316.872, 52769.883 23/01/04,14:02:37,08,06,1, 11.9,1,1, -2.438, 10482.114, 316.923, 52769.966 23/01/04,14:02:37,09,06,1, 11.9,1,1, -2.438, 10482.078, 316.913, 52769.920 23/01/04,14:02:37,10,06,1, 11.9,1,1, -2.438, 10482.079, 316.915, 52769.960 23/01/04,14:02:37,11,06,1, 11.9,1,1, -2.438, 10482.087, 316.956, 52769.845 23/01/04,14:02:37,12,06,1, 11.9,1,1, -2.438, 10482.122, 316.925, 52770.043 23/01/04,14:02:37,13,06,1, 11.9,1,1, -2.438, 10482.121, 316.962, 52769.994 23/01/04,14:02:37,14,06,1, 11.9,1,1, -2.438, 10482.142, 316.932, 52769.975 23/01/04,14:02:37,15,06,1, 11.9,1,1, -2.438, 10482.137, 316.948, 52769.993 23/01/04,14:02:37,16,06,1, 11.9,1,1, -2.438, 10482.120, 316.909, 52769.916 23/01/04,14:02:37,17,06,1, 11.9,1,1, -2.438, 10482.120, 316.961, 52769.926 23/01/04,14:02:37,18,06,1, 11.9,1,1, -2.438, 10482.134, 316.968, 52769.978 23/01/04,14:02:37,19,06,1, 11.9,1,1, -2.438, 10482.130, 316.959, 52770.013 23/01/04,14:02:38,00,06,1, 11.9,1,1, -2.436, 10482.124, 316.959, 52770.013 23/01/04,14:02:38,01,06,1, 11.9,1,1, -2.436, 10482.162, 316.952, 52770.011 23/01/04,14:02:38,02,06,1, 11.9,1,1, -2.436, 10482.145, 316.931, 52770.022 23/01/04,14:02:38,03,06,1, 11.9,1,1, -2.436, 10482.160, 316.962, 52770.018 23/01/04,14:02:38,04,06,1, 11.9,1,1, -2.436, 10482.150, 316.987, 52770.003 23/01/04,14:02:38,05,06,1, 11.9,1,1, -2.436, 10482.151, 316.985, 52770.024 23/01/04,14:02:38,06,06,1, 11.9,1,1, -2.436, 10482.159, 316.948, 52770.057 23/01/04,14:02:38,07,06,1, 11.9,1,1, -2.436, 10482.177, 317.035, 52770.053 23/01/04,14:02:38,08,06,1, 11.9,1,1, -2.436, 10482.153, 316.962, 52769.968 23/01/04,14:02:38,09,06,1, 11.9,1,1, -2.436, 10482.162, 316.969, 52769.974 23/01/04,14:02:38,10,06,1, 11.9,1,1, -2.436, 10482.160, 316.983, 52769.983 23/01/04,14:02:38,11,06,1, 11.9,1,1, -2.436, 10482.179, 317.036, 52770.048 23/01/04,14:02:38,12,06,1, 11.9,1,1, -2.436, 10482.170, 316.991, 52769.961 23/01/04,14:02:38,13,06,1, 11.9,1,1, -2.436, 10482.183, 316.971, 52769.945 23/01/04,14:02:38,14,06,1, 11.9,1,1, -2.436, 10482.160, 316.929, 52769.944 23/01/04,14:02:38,15,06,1, 11.9,1,1, -2.436, 10482.184, 316.966, 52769.965 23/01/04,14:02:38,16,06,1, 11.9,1,1, -2.436, 10482.178, 317.019, 52769.986 23/01/04,14:02:38,17,06,1, 11.9,1,1, -2.436, 10482.198, 316.977, 52769.960 23/01/04,14:02:38,18,06,1, 11.9,1,1, -2.436, 10482.195, 316.982, 52769.954 23/01/04,14:02:38,19,06,1, 11.9,1,1, -2.436, 10482.192, 317.010, 52770.022 23/01/04,14:02:39,00,07,1, 11.9,1,1, -2.434, 10482.191, 317.010, 52770.022 23/01/04,14:02:39,01,07,1, 11.9,1,1, -2.434, 10482.217, 317.019, 52769.987 23/01/04,14:02:39,02,07,1, 11.9,1,1, -2.434, 10482.209, 317.002, 52770.014 23/01/04,14:02:39,03,07,1, 11.9,1,1, -2.434, 10482.202, 316.967, 52769.973 23/01/04,14:02:39,04,07,1, 11.9,1,1, -2.434, 10482.238, 317.030, 52769.946 23/01/04,14:02:39,05,07,1, 11.9,1,1, -2.434, 10482.230, 316.987, 52769.911 23/01/04,14:02:39,06,07,1, 11.9,1,1, -2.434, 10482.236, 317.018, 52769.975 23/01/04,14:02:39,07,07,1, 11.9,1,1, -2.434, 10482.227, 317.009, 52770.016 23/01/04,14:02:39,08,07,1, 11.9,1,1, -2.434, 10482.207, 317.022, 52769.972 23/01/04,14:02:39,09,07,1, 11.9,1,1, -2.434, 10482.227, 317.023, 52769.953 23/01/04,14:02:39,10,07,1, 11.9,1,1, -2.434, 10482.197, 317.019, 52769.926 23/01/04,14:02:39,11,07,1, 11.9,1,1, -2.434, 10482.223, 317.024, 52769.930 23/01/04,14:02:39,12,07,1, 11.9,1,1, -2.434, 10482.237, 317.059, 52769.952 23/01/04,14:02:39,13,07,1, 11.9,1,1, -2.434, 10482.254, 317.057, 52769.950 23/01/04,14:02:39,14,07,1, 11.9,1,1, -2.434, 10482.240, 317.021, 52769.900 23/01/04,14:02:39,15,07,1, 11.9,1,1, -2.434, 10482.292, 317.042, 52769.962 23/01/04,14:02:39,16,07,1, 11.9,1,1, -2.434, 10482.272, 317.089, 52769.986 23/01/04,14:02:39,17,07,1, 11.9,1,1, -2.434, 10482.242, 317.097, 52769.968 23/01/04,14:02:39,18,07,1, 11.9,1,1, -2.434, 10482.273, 317.059, 52769.978 23/01/04,14:02:39,19,07,1, 11.9,1,1, -2.434, 10482.239, 317.022, 52769.947 23/01/04,14:02:40,00,06,1, 11.8,1,1, -2.438, 10482.233, 317.022, 52769.947 23/01/04,14:02:40,01,06,1, 11.8,1,1, -2.438, 10482.252, 317.086, 52770.144 23/01/04,14:02:40,02,06,1, 11.8,1,1, -2.438, 10482.254, 317.062, 52769.979 23/01/04,14:02:40,03,06,1, 11.8,1,1, -2.438, 10482.296, 317.081, 52769.954 23/01/04,14:02:40,04,06,1, 11.8,1,1, -2.438, 10482.303, 317.069, 52769.947 23/01/04,14:02:40,05,06,1, 11.8,1,1, -2.438, 10482.310, 317.106, 52769.997 23/01/04,14:02:40,06,06,1, 11.8,1,1, -2.438, 10482.279, 317.058, 52769.930 23/01/04,14:02:40,07,06,1, 11.8,1,1, -2.438, 10482.300, 317.117, 52769.987 23/01/04,14:02:40,08,06,1, 11.8,1,1, -2.438, 10482.289, 317.090, 52769.958 23/01/04,14:02:40,09,06,1, 11.8,1,1, -2.438, 10482.287, 317.119, 52769.947 23/01/04,14:02:40,10,06,1, 11.8,1,1, -2.438, 10482.292, 317.115, 52769.966 23/01/04,14:02:40,11,06,1, 11.8,1,1, -2.438, 10482.311, 317.109, 52769.923 23/01/04,14:02:40,12,06,1, 11.8,1,1, -2.438, 10482.292, 317.068, 52769.921 23/01/04,14:02:40,13,06,1, 11.8,1,1, -2.438, 10482.310, 317.128, 52769.967 23/01/04,14:02:40,14,06,1, 11.8,1,1, -2.438, 10482.336, 317.151, 52769.923 23/01/04,14:02:40,15,06,1, 11.8,1,1, -2.438, 10482.320, 317.092, 52769.907 23/01/04,14:02:40,16,06,1, 11.8,1,1, -2.438, 10482.326, 317.114, 52769.932 23/01/04,14:02:40,17,06,1, 11.8,1,1, -2.438, 10482.311, 317.082, 52769.915 23/01/04,14:02:40,18,06,1, 11.8,1,1, -2.438, 10482.302, 317.104, 52769.910 23/01/04,14:02:40,19,06,1, 11.8,1,1, -2.438, 10482.317, 317.134, 52769.896 23/01/04,14:02:41,00,06,1, 11.9,1,1, -2.438, 10482.316, 317.134, 52769.896 23/01/04,14:02:41,01,06,1, 11.9,1,1, -2.438, 10482.349, 317.148, 52769.943 23/01/04,14:02:41,02,06,1, 11.9,1,1, -2.438, 10482.334, 317.158, 52769.932 23/01/04,14:02:41,03,06,1, 11.9,1,1, -2.438, 10482.323, 317.107, 52769.892 23/01/04,14:02:41,04,06,1, 11.9,1,1, -2.438, 10482.334, 317.104, 52769.927 23/01/04,14:02:41,05,06,1, 11.9,1,1, -2.438, 10482.332, 317.148, 52769.937 23/01/04,14:02:41,06,06,1, 11.9,1,1, -2.438, 10482.338, 317.172, 52769.962 23/01/04,14:02:41,07,06,1, 11.9,1,1, -2.438, 10482.391, 317.158, 52769.952 23/01/04,14:02:41,08,06,1, 11.9,1,1, -2.438, 10482.348, 317.134, 52769.939 23/01/04,14:02:41,09,06,1, 11.9,1,1, -2.438, 10482.334, 317.124, 52769.901 23/01/04,14:02:41,10,06,1, 11.9,1,1, -2.438, 10482.338, 317.163, 52769.933 23/01/04,14:02:41,11,06,1, 11.9,1,1, -2.438, 10482.361, 317.171, 52769.966 23/01/04,14:02:41,12,06,1, 11.9,1,1, -2.438, 10482.378, 317.178, 52769.941 23/01/04,14:02:41,13,06,1, 11.9,1,1, -2.438, 10482.350, 317.178, 52769.974 23/01/04,14:02:41,14,06,1, 11.9,1,1, -2.438, 10482.369, 317.164, 52769.933 23/01/04,14:02:41,15,06,1, 11.9,1,1, -2.438, 10482.384, 317.191, 52769.926 23/01/04,14:02:41,16,06,1, 11.9,1,1, -2.438, 10482.358, 317.181, 52769.913 23/01/04,14:02:41,17,06,1, 11.9,1,1, -2.438, 10482.365, 317.186, 52769.887 23/01/04,14:02:41,18,06,1, 11.9,1,1, -2.438, 10482.386, 317.186, 52769.887 23/01/04,14:02:41,19,06,1, 11.9,1,1, -2.438, 10482.382, 317.179, 52769.904 23/01/04,14:02:42,00,07,1, 11.8,1,1, -2.440, 10482.374, 317.179, 52769.904 23/01/04,14:02:42,01,07,1, 11.8,1,1, -2.440, 10482.386, 317.153, 52769.877 23/01/04,14:02:42,02,07,1, 11.8,1,1, -2.440, 10482.372, 317.181, 52769.923 23/01/04,14:02:42,03,07,1, 11.8,1,1, -2.440, 10482.373, 317.180, 52769.902 23/01/04,14:02:42,04,07,1, 11.8,1,1, -2.440, 10482.396, 317.230, 52769.949 23/01/04,14:02:42,05,07,1, 11.8,1,1, -2.440, 10482.390, 317.243, 52769.909 23/01/04,14:02:42,06,07,1, 11.8,1,1, -2.440, 10482.409, 317.214, 52769.879 23/01/04,14:02:42,07,07,1, 11.8,1,1, -2.440, 10482.399, 317.242, 52769.951 23/01/04,14:02:42,08,07,1, 11.8,1,1, -2.440, 10482.413, 317.209, 52769.904 23/01/04,14:02:42,09,07,1, 11.8,1,1, -2.440, 10482.405, 317.210, 52769.901 23/01/04,14:02:42,10,07,1, 11.8,1,1, -2.440, 10482.420, 317.210, 52769.896 23/01/04,14:02:42,11,07,1, 11.8,1,1, -2.440, 10482.430, 317.247, 52769.942 23/01/04,14:02:42,12,07,1, 11.8,1,1, -2.440, 10482.395, 317.222, 52769.919 23/01/04,14:02:42,13,07,1, 11.8,1,1, -2.440, 10482.404, 317.235, 52769.904 23/01/04,14:02:42,14,07,1, 11.8,1,1, -2.440, 10482.424, 317.288, 52769.896 23/01/04,14:02:42,15,07,1, 11.8,1,1, -2.440, 10482.417, 317.212, 52769.811 23/01/04,14:02:42,16,07,1, 11.8,1,1, -2.440, 10482.423, 317.263, 52769.935 23/01/04,14:02:42,17,07,1, 11.8,1,1, -2.440, 10482.414, 317.211, 52769.858 23/01/04,14:02:42,18,07,1, 11.8,1,1, -2.440, 10482.436, 317.256, 52769.908 23/01/04,14:02:42,19,07,1, 11.8,1,1, -2.440, 10482.441, 317.265, 52769.920 23/01/04,14:02:43,00,07,1, 11.9,1,1, -2.435, 10482.441, 317.265, 52769.920 23/01/04,14:02:43,01,07,1, 11.9,1,1, -2.435, 10482.439, 317.282, 52769.905 23/01/04,14:02:43,02,07,1, 11.9,1,1, -2.435, 10482.448, 317.288, 52769.932 23/01/04,14:02:43,03,07,1, 11.9,1,1, -2.435, 10482.425, 317.234, 52769.862 23/01/04,14:02:43,04,07,1, 11.9,1,1, -2.435, 10482.444, 317.285, 52769.873 23/01/04,14:02:43,05,07,1, 11.9,1,1, -2.435, 10482.460, 317.280, 52769.879 23/01/04,14:02:43,06,07,1, 11.9,1,1, -2.435, 10482.447, 317.251, 52769.841 23/01/04,14:02:43,07,07,1, 11.9,1,1, -2.435, 10482.443, 317.274, 52769.880 23/01/04,14:02:43,08,07,1, 11.9,1,1, -2.435, 10482.474, 317.328, 52769.942 23/01/04,14:02:43,09,07,1, 11.9,1,1, -2.435, 10482.432, 317.249, 52769.939 23/01/04,14:02:43,10,07,1, 11.9,1,1, -2.435, 10482.462, 317.309, 52769.915 23/01/04,14:02:43,11,07,1, 11.9,1,1, -2.435, 10482.419, 317.238, 52769.895 23/01/04,14:02:43,12,07,1, 11.9,1,1, -2.435, 10482.455, 317.276, 52769.885 23/01/04,14:02:43,13,07,1, 11.9,1,1, -2.435, 10482.454, 317.254, 52769.872 23/01/04,14:02:43,14,07,1, 11.9,1,1, -2.435, 10482.465, 317.312, 52769.851 23/01/04,14:02:43,15,07,1, 11.9,1,1, -2.435, 10482.458, 317.276, 52769.928 23/01/04,14:02:43,16,07,1, 11.9,1,1, -2.435, 10482.465, 317.279, 52769.898 23/01/04,14:02:43,17,07,1, 11.9,1,1, -2.435, 10482.478, 317.259, 52769.939 23/01/04,14:02:43,18,07,1, 11.9,1,1, -2.435, 10482.454, 317.291, 52769.924 23/01/04,14:02:43,19,07,1, 11.9,1,1, -2.435, 10482.484, 317.277, 52769.658 23/01/04,14:02:44,00,07,1, 11.9,1,1, -2.439, 10482.483, 317.277, 52769.658 23/01/04,14:02:44,01,07,1, 11.9,1,1, -2.439, 10482.477, 317.321, 52769.891 23/01/04,14:02:44,02,07,1, 11.9,1,1, -2.439, 10482.462, 317.337, 52769.883 23/01/04,14:02:44,03,07,1, 11.9,1,1, -2.439, 10482.468, 317.350, 52769.881 23/01/04,14:02:44,04,07,1, 11.9,1,1, -2.439, 10482.503, 317.344, 52769.915 23/01/04,14:02:44,05,07,1, 11.9,1,1, -2.439, 10482.515, 317.341, 52769.920 23/01/04,14:02:44,06,07,1, 11.9,1,1, -2.439, 10482.505, 317.329, 52769.896 23/01/04,14:02:44,07,07,1, 11.9,1,1, -2.439, 10482.522, 317.327, 52769.953 23/01/04,14:02:44,08,07,1, 11.9,1,1, -2.439, 10482.504, 317.335, 52769.925 23/01/04,14:02:44,09,07,1, 11.9,1,1, -2.439, 10482.511, 317.325, 52769.863 23/01/04,14:02:44,10,07,1, 11.9,1,1, -2.439, 10482.494, 317.349, 52769.877 23/01/04,14:02:44,11,07,1, 11.9,1,1, -2.439, 10482.489, 317.337, 52769.972 23/01/04,14:02:44,12,07,1, 11.9,1,1, -2.439, 10482.553, 317.364, 52769.889 23/01/04,14:02:44,13,07,1, 11.9,1,1, -2.439, 10482.524, 317.352, 52769.837 23/01/04,14:02:44,14,07,1, 11.9,1,1, -2.439, 10482.518, 317.319, 52769.830 23/01/04,14:02:44,15,07,1, 11.9,1,1, -2.439, 10482.522, 317.348, 52769.881 23/01/04,14:02:44,16,07,1, 11.9,1,1, -2.439, 10482.511, 317.335, 52769.854 23/01/04,14:02:44,17,07,1, 11.9,1,1, -2.439, 10482.539, 317.378, 52769.901 23/01/04,14:02:44,18,07,1, 11.9,1,1, -2.439, 10482.545, 317.371, 52769.900 23/01/04,14:02:44,19,07,1, 11.9,1,1, -2.439, 10482.535, 317.377, 52769.871 23/01/04,14:02:45,00,06,1, 11.9,1,1, -2.438, 10482.533, 317.377, 52769.871 23/01/04,14:02:45,01,06,1, 11.9,1,1, -2.438, 10482.527, 317.341, 52769.850 23/01/04,14:02:45,02,06,1, 11.9,1,1, -2.438, 10482.543, 317.410, 52769.870 23/01/04,14:02:45,03,06,1, 11.9,1,1, -2.438, 10482.531, 317.415, 52769.891 23/01/04,14:02:45,04,06,1, 11.9,1,1, -2.438, 10482.566, 317.400, 52769.877 23/01/04,14:02:45,05,06,1, 11.9,1,1, -2.438, 10482.534, 317.373, 52769.829 23/01/04,14:02:45,06,06,1, 11.9,1,1, -2.438, 10482.562, 317.368, 52769.856 23/01/04,14:02:45,07,06,1, 11.9,1,1, -2.438, 10482.536, 317.384, 52769.860 23/01/04,14:02:45,08,06,1, 11.9,1,1, -2.438, 10482.531, 317.401, 52769.851 23/01/04,14:02:45,09,06,1, 11.9,1,1, -2.438, 10482.555, 317.442, 52769.875 23/01/04,14:02:45,10,06,1, 11.9,1,1, -2.438, 10482.553, 317.403, 52769.874 23/01/04,14:02:45,11,06,1, 11.9,1,1, -2.438, 10482.565, 317.404, 52769.852 23/01/04,14:02:45,12,06,1, 11.9,1,1, -2.438, 10482.609, 317.453, 52769.831 23/01/04,14:02:45,13,06,1, 11.9,1,1, -2.438, 10482.549, 317.443, 52769.884 23/01/04,14:02:45,14,06,1, 11.9,1,1, -2.438, 10482.558, 317.436, 52769.918 23/01/04,14:02:45,15,06,1, 11.9,1,1, -2.438, 10482.571, 317.456, 52769.898 23/01/04,14:02:45,16,06,1, 11.9,1,1, -2.438, 10482.585, 317.447, 52769.799 23/01/04,14:02:45,17,06,1, 11.9,1,1, -2.438, 10482.567, 317.427, 52769.862 23/01/04,14:02:45,18,06,1, 11.9,1,1, -2.438, 10482.577, 317.463, 52769.855 23/01/04,14:02:45,19,06,1, 11.9,1,1, -2.438, 10482.570, 317.432, 52769.858 23/01/04,14:02:46,00,07,1, 11.9,1,1, -2.441, 10482.566, 317.432, 52769.858 23/01/04,14:02:46,01,07,1, 11.9,1,1, -2.441, 10482.610, 317.462, 52769.875 23/01/04,14:02:46,02,07,1, 11.9,1,1, -2.441, 10482.604, 317.478, 52769.896 23/01/04,14:02:46,03,07,1, 11.9,1,1, -2.441, 10482.596, 317.457, 52769.881 23/01/04,14:02:46,04,07,1, 11.9,1,1, -2.441, 10482.606, 317.450, 52769.868 23/01/04,14:02:46,05,07,1, 11.9,1,1, -2.441, 10482.604, 317.461, 52769.818 23/01/04,14:02:46,06,07,1, 11.9,1,1, -2.441, 10482.598, 317.470, 52769.847 23/01/04,14:02:46,07,07,1, 11.9,1,1, -2.441, 10482.583, 317.455, 52769.793 23/01/04,14:02:46,08,07,1, 11.9,1,1, -2.441, 10482.581, 317.465, 52769.813 23/01/04,14:02:46,09,07,1, 11.9,1,1, -2.441, 10482.567, 317.419, 52769.800 23/01/04,14:02:46,10,07,1, 11.9,1,1, -2.441, 10482.605, 317.457, 52769.819 23/01/04,14:02:46,11,07,1, 11.9,1,1, -2.441, 10482.621, 317.466, 52769.798 23/01/04,14:02:46,12,07,1, 11.9,1,1, -2.441, 10482.623, 317.493, 52769.881 23/01/04,14:02:46,13,07,1, 11.9,1,1, -2.441, 10482.595, 317.460, 52769.802 23/01/04,14:02:46,14,07,1, 11.9,1,1, -2.441, 10482.617, 317.463, 52769.851 23/01/04,14:02:46,15,07,1, 11.9,1,1, -2.441, 10482.632, 317.487, 52769.836 23/01/04,14:02:46,16,07,1, 11.9,1,1, -2.441, 10482.616, 317.474, 52769.841 23/01/04,14:02:46,17,07,1, 11.9,1,1, -2.441, 10482.646, 317.513, 52769.857 23/01/04,14:02:46,18,07,1, 11.9,1,1, -2.441, 10482.630, 317.474, 52769.795 23/01/04,14:02:46,19,07,1, 11.9,1,1, -2.441, 10482.628, 317.510, 52769.823 23/01/04,14:02:47,00,06,1, 11.9,1,1, -2.438, 10482.625, 317.510, 52769.823 23/01/04,14:02:47,01,06,1, 11.9,1,1, -2.438, 10482.648, 317.463, 52769.819 23/01/04,14:02:47,02,06,1, 11.9,1,1, -2.438, 10482.633, 317.467, 52769.835 23/01/04,14:02:47,03,06,1, 11.9,1,1, -2.438, 10482.632, 317.517, 52769.846 23/01/04,14:02:47,04,06,1, 11.9,1,1, -2.438, 10482.640, 317.458, 52769.833 23/01/04,14:02:47,05,06,1, 11.9,1,1, -2.438, 10482.646, 317.533, 52769.851 23/01/04,14:02:47,06,06,1, 11.9,1,1, -2.438, 10482.629, 317.485, 52769.806 23/01/04,14:02:47,07,06,1, 11.9,1,1, -2.438, 10482.676, 317.509, 52769.828 23/01/04,14:02:47,08,06,1, 11.9,1,1, -2.438, 10482.631, 317.467, 52769.800 23/01/04,14:02:47,09,06,1, 11.9,1,1, -2.438, 10482.651, 317.467, 52769.809 23/01/04,14:02:47,10,06,1, 11.9,1,1, -2.438, 10482.650, 317.524, 52769.841 23/01/04,14:02:47,11,06,1, 11.9,1,1, -2.438, 10482.658, 317.532, 52769.854 23/01/04,14:02:47,12,06,1, 11.9,1,1, -2.438, 10482.666, 317.533, 52769.857 23/01/04,14:02:47,13,06,1, 11.9,1,1, -2.438, 10482.644, 317.478, 52769.825 23/01/04,14:02:47,14,06,1, 11.9,1,1, -2.438, 10482.685, 317.502, 52769.838 23/01/04,14:02:47,15,06,1, 11.9,1,1, -2.438, 10482.633, 317.512, 52769.793 23/01/04,14:02:47,16,06,1, 11.9,1,1, -2.438, 10482.649, 317.505, 52769.823 23/01/04,14:02:47,17,06,1, 11.9,1,1, -2.438, 10482.656, 317.473, 52769.804 23/01/04,14:02:47,18,06,1, 11.9,1,1, -2.438, 10482.682, 317.556, 52769.882 23/01/04,14:02:47,19,06,1, 11.9,1,1, -2.438, 10482.670, 317.543, 52769.825 23/01/04,14:02:48,00,07,1, 11.9,1,1, -2.439, 10482.666, 317.543, 52769.825 23/01/04,14:02:48,01,07,1, 11.9,1,1, -2.439, 10482.704, 317.566, 52769.717 23/01/04,14:02:48,02,07,1, 11.9,1,1, -2.439, 10482.684, 317.575, 52769.650 23/01/04,14:02:48,03,07,1, 11.9,1,1, -2.439, 10482.670, 317.581, 52769.882 23/01/04,14:02:48,04,07,1, 11.9,1,1, -2.439, 10482.693, 317.506, 52769.818 23/01/04,14:02:48,05,07,1, 11.9,1,1, -2.439, 10482.699, 317.548, 52769.847 23/01/04,14:02:48,06,07,1, 11.9,1,1, -2.439, 10482.705, 317.565, 52769.837 23/01/04,14:02:48,07,07,1, 11.9,1,1, -2.439, 10482.703, 317.564, 52769.847 23/01/04,14:02:48,08,07,1, 11.9,1,1, -2.439, 10482.720, 317.570, 52769.820 23/01/04,14:02:48,09,07,1, 11.9,1,1, -2.439, 10482.689, 317.561, 52769.835 23/01/04,14:02:48,10,07,1, 11.9,1,1, -2.439, 10482.699, 317.537, 52769.828 23/01/04,14:02:48,11,07,1, 11.9,1,1, -2.439, 10482.704, 317.521, 52769.778 23/01/04,14:02:48,12,07,1, 11.9,1,1, -2.439, 10482.729, 317.556, 52769.826 23/01/04,14:02:48,13,07,1, 11.9,1,1, -2.439, 10482.733, 317.571, 52769.807 23/01/04,14:02:48,14,07,1, 11.9,1,1, -2.439, 10482.707, 317.546, 52769.832 23/01/04,14:02:48,15,07,1, 11.9,1,1, -2.439, 10482.726, 317.578, 52769.749 23/01/04,14:02:48,16,07,1, 11.9,1,1, -2.439, 10482.730, 317.595, 52769.882 23/01/04,14:02:48,17,07,1, 11.9,1,1, -2.439, 10482.747, 317.571, 52769.796 23/01/04,14:02:48,18,07,1, 11.9,1,1, -2.439, 10482.725, 317.576, 52769.821 23/01/04,14:02:48,19,07,1, 11.9,1,1, -2.439, 10482.735, 317.594, 52769.822 23/01/04,14:02:49,00,06,1, 11.9,1,1, -2.439, 10482.733, 317.594, 52769.822 23/01/04,14:02:49,01,06,1, 11.9,1,1, -2.439, 10482.716, 317.544, 52769.821 23/01/04,14:02:49,02,06,1, 11.9,1,1, -2.439, 10482.739, 317.578, 52769.837 23/01/04,14:02:49,03,06,1, 11.9,1,1, -2.439, 10482.736, 317.564, 52769.812 23/01/04,14:02:49,04,06,1, 11.9,1,1, -2.439, 10482.732, 317.586, 52769.835 23/01/04,14:02:49,05,06,1, 11.9,1,1, -2.439, 10482.723, 317.568, 52769.833 23/01/04,14:02:49,06,06,1, 11.9,1,1, -2.439, 10482.731, 317.562, 52769.834 23/01/04,14:02:49,07,06,1, 11.9,1,1, -2.439, 10482.749, 317.599, 52769.829 23/01/04,14:02:49,08,06,1, 11.9,1,1, -2.439, 10482.754, 317.571, 52769.798 23/01/04,14:02:49,09,06,1, 11.9,1,1, -2.439, 10482.744, 317.607, 52769.792 23/01/04,14:02:49,10,06,1, 11.9,1,1, -2.439, 10482.735, 317.628, 52769.777 23/01/04,14:02:49,11,06,1, 11.9,1,1, -2.439, 10482.745, 317.609, 52769.799 23/01/04,14:02:49,12,06,1, 11.9,1,1, -2.439, 10482.755, 317.604, 52769.821 23/01/04,14:02:49,13,06,1, 11.9,1,1, -2.439, 10482.778, 317.610, 52769.813 23/01/04,14:02:49,14,06,1, 11.9,1,1, -2.439, 10482.761, 317.582, 52769.810 23/01/04,14:02:49,15,06,1, 11.9,1,1, -2.439, 10482.774, 317.603, 52769.827 23/01/04,14:02:49,16,06,1, 11.9,1,1, -2.439, 10482.775, 317.629, 52769.813 23/01/04,14:02:49,17,06,1, 11.9,1,1, -2.439, 10482.740, 317.613, 52769.793 23/01/04,14:02:49,18,06,1, 11.9,1,1, -2.439, 10482.785, 317.623, 52769.781 23/01/04,14:02:49,19,06,1, 11.9,1,1, -2.439, 10482.778, 317.645, 52769.797 23/01/04,14:02:50,00,07,1, 11.9,1,1, -2.443, 10482.775, 317.645, 52769.797 23/01/04,14:02:50,01,07,1, 11.9,1,1, -2.443, 10482.787, 317.596, 52769.772 23/01/04,14:02:50,02,07,1, 11.9,1,1, -2.443, 10482.805, 317.670, 52769.799 23/01/04,14:02:50,03,07,1, 11.9,1,1, -2.443, 10482.786, 317.615, 52769.799 23/01/04,14:02:50,04,07,1, 11.9,1,1, -2.443, 10482.813, 317.656, 52769.839 23/01/04,14:02:50,05,07,1, 11.9,1,1, -2.443, 10482.802, 317.596, 52769.771 23/01/04,14:02:50,06,07,1, 11.9,1,1, -2.443, 10482.799, 317.642, 52769.812 23/01/04,14:02:50,07,07,1, 11.9,1,1, -2.443, 10482.798, 317.631, 52769.772 23/01/04,14:02:50,08,07,1, 11.9,1,1, -2.443, 10482.812, 317.667, 52769.808 23/01/04,14:02:50,09,07,1, 11.9,1,1, -2.443, 10482.804, 317.645, 52769.809 23/01/04,14:02:50,10,07,1, 11.9,1,1, -2.443, 10482.812, 317.650, 52769.775 23/01/04,14:02:50,11,07,1, 11.9,1,1, -2.443, 10482.820, 317.627, 52769.793 23/01/04,14:02:50,12,07,1, 11.9,1,1, -2.443, 10482.805, 317.633, 52769.785 23/01/04,14:02:50,13,07,1, 11.9,1,1, -2.443, 10482.837, 317.675, 52769.810 23/01/04,14:02:50,14,07,1, 11.9,1,1, -2.443, 10482.851, 317.651, 52769.848 23/01/04,14:02:50,15,07,1, 11.9,1,1, -2.443, 10482.840, 317.644, 52769.784 23/01/04,14:02:50,16,07,1, 11.9,1,1, -2.443, 10482.838, 317.669, 52769.770 23/01/04,14:02:50,17,07,1, 11.9,1,1, -2.443, 10482.839, 317.640, 52769.741 23/01/04,14:02:50,18,07,1, 11.9,1,1, -2.443, 10482.846, 317.651, 52769.798 23/01/04,14:02:50,19,07,1, 11.9,1,1, -2.443, 10482.842, 317.649, 52769.791 23/01/04,14:02:51,00,07,1, 11.9,1,1, -2.445, 10482.842, 317.649, 52769.791 23/01/04,14:02:51,01,07,1, 11.9,1,1, -2.445, 10482.861, 317.676, 52769.826 23/01/04,14:02:51,02,07,1, 11.9,1,1, -2.445, 10482.839, 317.626, 52769.797 23/01/04,14:02:51,03,07,1, 11.9,1,1, -2.445, 10482.854, 317.684, 52769.857 23/01/04,14:02:51,04,07,1, 11.9,1,1, -2.445, 10482.852, 317.661, 52769.791 23/01/04,14:02:51,05,07,1, 11.9,1,1, -2.445, 10482.843, 317.680, 52769.813 23/01/04,14:02:51,06,07,1, 11.9,1,1, -2.445, 10482.827, 317.666, 52769.889 23/01/04,14:02:51,07,07,1, 11.9,1,1, -2.445, 10482.864, 317.682, 52769.800 23/01/04,14:02:51,08,07,1, 11.9,1,1, -2.445, 10482.848, 317.688, 52769.782 23/01/04,14:02:51,09,07,1, 11.9,1,1, -2.445, 10482.875, 317.690, 52769.801 23/01/04,14:02:51,10,07,1, 11.9,1,1, -2.445, 10482.877, 317.676, 52769.774 23/01/04,14:02:51,11,07,1, 11.9,1,1, -2.445, 10482.873, 317.677, 52769.782 23/01/04,14:02:51,12,07,1, 11.9,1,1, -2.445, 10482.914, 317.729, 52769.824 23/01/04,14:02:51,13,07,1, 11.9,1,1, -2.445, 10482.893, 317.658, 52769.772 23/01/04,14:02:51,14,07,1, 11.9,1,1, -2.445, 10482.877, 317.680, 52769.770 23/01/04,14:02:51,15,07,1, 11.9,1,1, -2.445, 10482.910, 317.687, 52769.771 23/01/04,14:02:51,16,07,1, 11.9,1,1, -2.445, 10482.905, 317.704, 52769.750 23/01/04,14:02:51,17,07,1, 11.9,1,1, -2.445, 10482.893, 317.702, 52769.798 23/01/04,14:02:51,18,07,1, 11.9,1,1, -2.445, 10482.886, 317.711, 52769.775 23/01/04,14:02:51,19,07,1, 11.9,1,1, -2.445, 10482.900, 317.708, 52769.770 23/01/04,14:02:52,00,07,1, 11.9,1,1, -2.435, 10482.900, 317.708, 52769.770 23/01/04,14:02:52,01,07,1, 11.9,1,1, -2.435, 10482.903, 317.727, 52769.756 23/01/04,14:02:52,02,07,1, 11.9,1,1, -2.435, 10482.892, 317.726, 52769.797 23/01/04,14:02:52,03,07,1, 11.9,1,1, -2.435, 10482.916, 317.722, 52769.759 23/01/04,14:02:52,04,07,1, 11.9,1,1, -2.435, 10482.918, 317.717, 52769.783 23/01/04,14:02:52,05,07,1, 11.9,1,1, -2.435, 10482.932, 317.718, 52769.830 23/01/04,14:02:52,06,07,1, 11.9,1,1, -2.435, 10482.929, 317.729, 52769.805 23/01/04,14:02:52,07,07,1, 11.9,1,1, -2.435, 10482.919, 317.728, 52769.807 23/01/04,14:02:52,08,07,1, 11.9,1,1, -2.435, 10482.928, 317.737, 52769.768 23/01/04,14:02:52,09,07,1, 11.9,1,1, -2.435, 10482.935, 317.719, 52769.802 23/01/04,14:02:52,10,07,1, 11.9,1,1, -2.435, 10482.937, 317.731, 52769.759 23/01/04,14:02:52,11,07,1, 11.9,1,1, -2.435, 10482.929, 317.726, 52769.772 23/01/04,14:02:52,12,07,1, 11.9,1,1, -2.435, 10482.945, 317.780, 52769.788 23/01/04,14:02:52,13,07,1, 11.9,1,1, -2.435, 10482.951, 317.743, 52769.784 23/01/04,14:02:52,14,07,1, 11.9,1,1, -2.435, 10482.965, 317.729, 52769.782 23/01/04,14:02:52,15,07,1, 11.9,1,1, -2.435, 10482.950, 317.715, 52769.809 23/01/04,14:02:52,16,07,1, 11.9,1,1, -2.435, 10482.945, 317.725, 52769.778 23/01/04,14:02:52,17,07,1, 11.9,1,1, -2.435, 10482.951, 317.705, 52769.782 23/01/04,14:02:52,18,07,1, 11.9,1,1, -2.435, 10482.976, 317.728, 52769.749 23/01/04,14:02:52,19,07,1, 11.9,1,1, -2.435, 10482.976, 317.728, 52769.775 23/01/04,14:02:53,00,07,1, 11.9,1,1, -2.441, 10482.975, 317.728, 52769.775 23/01/04,14:02:53,01,07,1, 11.9,1,1, -2.441, 10482.962, 317.764, 52769.764 23/01/04,14:02:53,02,07,1, 11.9,1,1, -2.441, 10482.960, 317.762, 52769.769 23/01/04,14:02:53,03,07,1, 11.9,1,1, -2.441, 10482.982, 317.732, 52769.735 23/01/04,14:02:53,04,07,1, 11.9,1,1, -2.441, 10482.949, 317.750, 52769.772 23/01/04,14:02:53,05,07,1, 11.9,1,1, -2.441, 10482.970, 317.720, 52769.765 23/01/04,14:02:53,06,07,1, 11.9,1,1, -2.441, 10483.006, 317.728, 52769.805 23/01/04,14:02:53,07,07,1, 11.9,1,1, -2.441, 10482.990, 317.741, 52769.799 23/01/04,14:02:53,08,07,1, 11.9,1,1, -2.441, 10483.009, 317.782, 52769.792 23/01/04,14:02:53,09,07,1, 11.9,1,1, -2.441, 10483.009, 317.768, 52769.790 23/01/04,14:02:53,10,07,1, 11.9,1,1, -2.441, 10483.004, 317.756, 52769.769 23/01/04,14:02:53,11,07,1, 11.9,1,1, -2.441, 10483.012, 317.779, 52769.763 23/01/04,14:02:53,12,07,1, 11.9,1,1, -2.441, 10483.026, 317.761, 52769.807 23/01/04,14:02:53,13,07,1, 11.9,1,1, -2.441, 10483.008, 317.767, 52769.799 23/01/04,14:02:53,14,07,1, 11.9,1,1, -2.441, 10483.029, 317.750, 52769.786 23/01/04,14:02:53,15,07,1, 11.9,1,1, -2.441, 10483.010, 317.766, 52769.750 23/01/04,14:02:53,16,07,1, 11.9,1,1, -2.441, 10483.044, 317.782, 52769.804 23/01/04,14:02:53,17,07,1, 11.9,1,1, -2.441, 10483.032, 317.757, 52769.796 23/01/04,14:02:53,18,07,1, 11.9,1,1, -2.441, 10483.012, 317.754, 52769.718 23/01/04,14:02:53,19,07,1, 11.9,1,1, -2.441, 10483.009, 317.764, 52769.777 23/01/04,14:02:54,00,07,1, 11.8,1,1, -2.437, 10483.009, 317.764, 52769.777 23/01/04,14:02:54,01,07,1, 11.8,1,1, -2.437, 10483.028, 317.779, 52769.802 23/01/04,14:02:54,02,07,1, 11.8,1,1, -2.437, 10483.034, 317.787, 52769.759 23/01/04,14:02:54,03,07,1, 11.8,1,1, -2.437, 10483.025, 317.784, 52769.774 23/01/04,14:02:54,04,07,1, 11.8,1,1, -2.437, 10483.053, 317.756, 52769.782 23/01/04,14:02:54,05,07,1, 11.8,1,1, -2.437, 10483.015, 317.763, 52769.763 23/01/04,14:02:54,06,07,1, 11.8,1,1, -2.437, 10483.045, 317.789, 52769.803 23/01/04,14:02:54,07,07,1, 11.8,1,1, -2.437, 10483.057, 317.785, 52769.769 23/01/04,14:02:54,08,07,1, 11.8,1,1, -2.437, 10483.063, 317.809, 52769.786 23/01/04,14:02:54,09,07,1, 11.8,1,1, -2.437, 10483.087, 317.810, 52769.760 23/01/04,14:02:54,10,07,1, 11.8,1,1, -2.437, 10483.078, 317.793, 52769.799 23/01/04,14:02:54,11,07,1, 11.8,1,1, -2.437, 10483.094, 317.789, 52769.739 23/01/04,14:02:54,12,07,1, 11.8,1,1, -2.437, 10483.100, 317.800, 52769.784 23/01/04,14:02:54,13,07,1, 11.8,1,1, -2.437, 10483.092, 317.788, 52769.800 23/01/04,14:02:54,14,07,1, 11.8,1,1, -2.437, 10483.083, 317.801, 52769.735 23/01/04,14:02:54,15,07,1, 11.8,1,1, -2.437, 10483.100, 317.800, 52769.753 23/01/04,14:02:54,16,07,1, 11.8,1,1, -2.437, 10483.101, 317.824, 52769.758 23/01/04,14:02:54,17,07,1, 11.8,1,1, -2.437, 10483.114, 317.818, 52769.736 23/01/04,14:02:54,18,07,1, 11.8,1,1, -2.437, 10483.104, 317.810, 52769.766 23/01/04,14:02:54,19,07,1, 11.8,1,1, -2.437, 10483.116, 317.804, 52769.770 23/01/04,14:02:55,00,07,1, 11.9,1,1, -2.438, 10483.109, 317.804, 52769.770 23/01/04,14:02:55,01,07,1, 11.9,1,1, -2.438, 10483.143, 317.836, 52769.771 23/01/04,14:02:55,02,07,1, 11.9,1,1, -2.438, 10483.135, 317.818, 52769.766 23/01/04,14:02:55,03,07,1, 11.9,1,1, -2.438, 10483.122, 317.794, 52769.735 23/01/04,14:02:55,04,07,1, 11.9,1,1, -2.438, 10483.110, 317.823, 52769.752 23/01/04,14:02:55,05,07,1, 11.9,1,1, -2.438, 10483.126, 317.794, 52769.735 23/01/04,14:02:55,06,07,1, 11.9,1,1, -2.438, 10483.141, 317.787, 52769.745 23/01/04,14:02:55,07,07,1, 11.9,1,1, -2.438, 10483.133, 317.828, 52769.780 23/01/04,14:02:55,08,07,1, 11.9,1,1, -2.438, 10483.147, 317.817, 52769.765 23/01/04,14:02:55,09,07,1, 11.9,1,1, -2.438, 10483.147, 317.808, 52769.776 23/01/04,14:02:55,10,07,1, 11.9,1,1, -2.438, 10483.133, 317.820, 52769.748 23/01/04,14:02:55,11,07,1, 11.9,1,1, -2.438, 10483.136, 317.830, 52769.745 23/01/04,14:02:55,12,07,1, 11.9,1,1, -2.438, 10483.148, 317.817, 52769.736 23/01/04,14:02:55,13,07,1, 11.9,1,1, -2.438, 10483.140, 317.802, 52769.741 23/01/04,14:02:55,14,07,1, 11.9,1,1, -2.438, 10483.145, 317.839, 52769.738 23/01/04,14:02:55,15,07,1, 11.9,1,1, -2.438, 10483.178, 317.841, 52769.751 23/01/04,14:02:55,16,07,1, 11.9,1,1, -2.438, 10483.160, 317.830, 52769.747 23/01/04,14:02:55,17,07,1, 11.9,1,1, -2.438, 10483.169, 317.825, 52769.726 23/01/04,14:02:55,18,07,1, 11.9,1,1, -2.438, 10483.177, 317.827, 52769.740 23/01/04,14:02:55,19,07,1, 11.9,1,1, -2.438, 10483.188, 317.834, 52769.773 23/01/04,14:02:56,00,07,1, 11.9,1,1, -2.438, 10483.184, 317.834, 52769.773 23/01/04,14:02:56,01,07,1, 11.9,1,1, -2.438, 10483.140, 317.824, 52769.715 23/01/04,14:02:56,02,07,1, 11.9,1,1, -2.438, 10483.164, 317.842, 52769.767 23/01/04,14:02:56,03,07,1, 11.9,1,1, -2.438, 10483.144, 317.820, 52769.747 23/01/04,14:02:56,04,07,1, 11.9,1,1, -2.438, 10483.164, 317.836, 52769.727 23/01/04,14:02:56,05,07,1, 11.9,1,1, -2.438, 10483.191, 317.831, 52769.747 23/01/04,14:02:56,06,07,1, 11.9,1,1, -2.438, 10483.193, 317.894, 52769.763 23/01/04,14:02:56,07,07,1, 11.9,1,1, -2.438, 10483.205, 317.857, 52769.751 23/01/04,14:02:56,08,07,1, 11.9,1,1, -2.438, 10483.198, 317.844, 52769.752 23/01/04,14:02:56,09,07,1, 11.9,1,1, -2.438, 10483.181, 317.824, 52769.709 23/01/04,14:02:56,10,07,1, 11.9,1,1, -2.438, 10483.213, 317.833, 52769.743 23/01/04,14:02:56,11,07,1, 11.9,1,1, -2.438, 10483.207, 317.822, 52769.720 23/01/04,14:02:56,12,07,1, 11.9,1,1, -2.438, 10483.201, 317.858, 52769.717 23/01/04,14:02:56,13,07,1, 11.9,1,1, -2.438, 10483.197, 317.831, 52769.715 23/01/04,14:02:56,14,07,1, 11.9,1,1, -2.438, 10483.229, 317.866, 52769.724 23/01/04,14:02:56,15,07,1, 11.9,1,1, -2.438, 10483.230, 317.826, 52769.711 23/01/04,14:02:56,16,07,1, 11.9,1,1, -2.438, 10483.220, 317.866, 52769.724 23/01/04,14:02:56,17,07,1, 11.9,1,1, -2.438, 10483.249, 317.884, 52769.736 23/01/04,14:02:56,18,07,1, 11.9,1,1, -2.438, 10483.236, 317.871, 52769.735 23/01/04,14:02:56,19,07,1, 11.9,1,1, -2.438, 10483.234, 317.862, 52769.721 23/01/04,14:02:57,00,07,1, 12.0,1,1, -2.438, 10483.226, 317.862, 52769.721 23/01/04,14:02:57,01,07,1, 12.0,1,1, -2.438, 10483.234, 317.875, 52769.723 23/01/04,14:02:57,02,07,1, 12.0,1,1, -2.438, 10483.256, 317.890, 52769.917 23/01/04,14:02:57,03,07,1, 12.0,1,1, -2.438, 10483.262, 317.876, 52769.927 23/01/04,14:02:57,04,07,1, 12.0,1,1, -2.438, 10483.271, 317.902, 52769.930 23/01/04,14:02:57,05,07,1, 12.0,1,1, -2.438, 10483.281, 317.905, 52769.923 23/01/04,14:02:57,06,07,1, 12.0,1,1, -2.438, 10483.275, 317.904, 52769.934 23/01/04,14:02:57,07,07,1, 12.0,1,1, -2.438, 10483.250, 317.907, 52769.919 23/01/04,14:02:57,08,07,1, 12.0,1,1, -2.438, 10483.304, 317.926, 52769.909 23/01/04,14:02:57,09,07,1, 12.0,1,1, -2.438, 10483.261, 317.900, 52769.917 23/01/04,14:02:57,10,07,1, 12.0,1,1, -2.438, 10483.263, 317.887, 52769.887 23/01/04,14:02:57,11,07,1, 12.0,1,1, -2.438, 10483.260, 317.875, 52769.868 23/01/04,14:02:57,12,07,1, 12.0,1,1, -2.438, 10483.282, 317.903, 52769.938 23/01/04,14:02:57,13,07,1, 12.0,1,1, -2.438, 10483.307, 317.923, 52769.958 23/01/04,14:02:57,14,07,1, 12.0,1,1, -2.438, 10483.293, 317.883, 52769.927 23/01/04,14:02:57,15,07,1, 12.0,1,1, -2.438, 10483.304, 317.930, 52769.975 23/01/04,14:02:57,16,07,1, 12.0,1,1, -2.438, 10483.278, 317.905, 52769.918 23/01/04,14:02:57,17,07,1, 12.0,1,1, -2.438, 10483.288, 317.934, 52769.909 23/01/04,14:02:57,18,07,1, 12.0,1,1, -2.438, 10483.283, 317.923, 52769.939 23/01/04,14:02:57,19,07,1, 12.0,1,1, -2.438, 10483.290, 317.914, 52769.919 23/01/04,14:02:58,00,07,1, 11.8,1,1, -2.440, 10483.284, 317.914, 52769.919 23/01/04,14:02:58,01,07,1, 11.8,1,1, -2.440, 10483.336, 317.970, 52770.000 23/01/04,14:02:58,02,07,1, 11.8,1,1, -2.440, 10483.293, 317.924, 52769.936 23/01/04,14:02:58,03,07,1, 11.8,1,1, -2.440, 10483.322, 317.969, 52769.992 23/01/04,14:02:58,04,07,1, 11.8,1,1, -2.440, 10483.320, 317.970, 52770.081 23/01/04,14:02:58,05,07,1, 11.8,1,1, -2.440, 10483.349, 317.942, 52769.934 23/01/04,14:02:58,06,07,1, 11.8,1,1, -2.440, 10483.300, 317.960, 52769.932 23/01/04,14:02:58,07,07,1, 11.8,1,1, -2.440, 10483.319, 317.955, 52769.928 23/01/04,14:02:58,08,07,1, 11.8,1,1, -2.440, 10483.323, 317.956, 52769.923 23/01/04,14:02:58,09,07,1, 11.8,1,1, -2.440, 10483.297, 317.943, 52769.904 23/01/04,14:02:58,10,07,1, 11.8,1,1, -2.440, 10483.346, 317.977, 52769.908 23/01/04,14:02:58,11,07,1, 11.8,1,1, -2.440, 10483.349, 317.972, 52769.939 23/01/04,14:02:58,12,07,1, 11.8,1,1, -2.440, 10483.320, 317.951, 52769.963 23/01/04,14:02:58,13,07,1, 11.8,1,1, -2.440, 10483.352, 317.954, 52769.952 23/01/04,14:02:58,14,07,1, 11.8,1,1, -2.440, 10483.361, 317.970, 52769.916 23/01/04,14:02:58,15,07,1, 11.8,1,1, -2.440, 10483.348, 317.943, 52769.929 23/01/04,14:02:58,16,07,1, 11.8,1,1, -2.440, 10483.349, 317.935, 52769.897 23/01/04,14:02:58,17,07,1, 11.8,1,1, -2.440, 10483.379, 317.985, 52769.953 23/01/04,14:02:58,18,07,1, 11.8,1,1, -2.440, 10483.362, 317.986, 52769.954 23/01/04,14:02:58,19,07,1, 11.8,1,1, -2.440, 10483.361, 317.960, 52769.952 23/01/04,14:02:59,00,07,1, 11.9,1,1, -2.436, 10483.359, 317.960, 52769.952 23/01/04,14:02:59,01,07,1, 11.9,1,1, -2.436, 10483.361, 317.957, 52769.935 23/01/04,14:02:59,02,07,1, 11.9,1,1, -2.436, 10483.385, 317.952, 52769.926 23/01/04,14:02:59,03,07,1, 11.9,1,1, -2.436, 10483.373, 317.971, 52769.951 23/01/04,14:02:59,04,07,1, 11.9,1,1, -2.436, 10483.379, 317.966, 52769.908 23/01/04,14:02:59,05,07,1, 11.9,1,1, -2.436, 10483.366, 318.000, 52769.907 23/01/04,14:02:59,06,07,1, 11.9,1,1, -2.436, 10483.371, 317.970, 52769.890 23/01/04,14:02:59,07,07,1, 11.9,1,1, -2.436, 10483.395, 318.037, 52769.966 23/01/04,14:02:59,08,07,1, 11.9,1,1, -2.436, 10483.374, 317.987, 52769.924 23/01/04,14:02:59,09,07,1, 11.9,1,1, -2.436, 10483.399, 318.008, 52769.931 23/01/04,14:02:59,10,07,1, 11.9,1,1, -2.436, 10483.403, 318.008, 52769.936 23/01/04,14:02:59,11,07,1, 11.9,1,1, -2.436, 10483.393, 318.010, 52769.917 23/01/04,14:02:59,12,07,1, 11.9,1,1, -2.436, 10483.389, 318.005, 52769.907 23/01/04,14:02:59,13,07,1, 11.9,1,1, -2.436, 10483.423, 318.026, 52769.889 23/01/04,14:02:59,14,07,1, 11.9,1,1, -2.436, 10483.389, 318.014, 52769.891 23/01/04,14:02:59,15,07,1, 11.9,1,1, -2.436, 10483.433, 317.987, 52769.903 23/01/04,14:02:59,16,07,1, 11.9,1,1, -2.436, 10483.408, 317.997, 52769.929 23/01/04,14:02:59,17,07,1, 11.9,1,1, -2.436, 10483.392, 318.009, 52769.895 23/01/04,14:02:59,18,07,1, 11.9,1,1, -2.436, 10483.436, 318.017, 52769.883 23/01/04,14:02:59,19,07,1, 11.9,1,1, -2.436, 10483.425, 318.038, 52769.923 23/01/04,14:03:00,00,07,1, 11.9,1,1, -2.441, 10483.418, 318.038, 52769.923 23/01/04,14:03:00,01,07,1, 11.9,1,1, -2.441, 10483.423, 318.001, 52769.906 23/01/04,14:03:00,02,07,1, 11.9,1,1, -2.441, 10483.436, 318.032, 52769.769 23/01/04,14:03:00,03,07,1, 11.9,1,1, -2.441, 10483.406, 317.954, 52769.686 23/01/04,14:03:00,04,07,1, 11.9,1,1, -2.441, 10483.429, 318.008, 52769.735 23/01/04,14:03:00,05,07,1, 11.9,1,1, -2.441, 10483.438, 317.999, 52769.724 23/01/04,14:03:00,06,07,1, 11.9,1,1, -2.441, 10483.432, 317.970, 52769.713 23/01/04,14:03:00,07,07,1, 11.9,1,1, -2.441, 10483.441, 318.013, 52769.800 23/01/04,14:03:00,08,07,1, 11.9,1,1, -2.441, 10483.452, 318.001, 52769.757 23/01/04,14:03:00,09,07,1, 11.9,1,1, -2.441, 10483.444, 317.966, 52769.777 23/01/04,14:03:00,10,07,1, 11.9,1,1, -2.441, 10483.449, 317.996, 52769.763 23/01/04,14:03:00,11,07,1, 11.9,1,1, -2.441, 10483.429, 317.934, 52769.721 23/01/04,14:03:00,12,07,1, 11.9,1,1, -2.441, 10483.457, 317.989, 52769.749 23/01/04,14:03:00,13,07,1, 11.9,1,1, -2.441, 10483.447, 317.973, 52769.728 23/01/04,14:03:00,14,07,1, 11.9,1,1, -2.441, 10483.466, 318.009, 52769.787 23/01/04,14:03:00,15,07,1, 11.9,1,1, -2.441, 10483.447, 318.027, 52769.786 23/01/04,14:03:00,16,07,1, 11.9,1,1, -2.441, 10483.458, 317.984, 52769.780 23/01/04,14:03:00,17,07,1, 11.9,1,1, -2.441, 10483.461, 317.996, 52769.732 23/01/04,14:03:00,18,07,1, 11.9,1,1, -2.441, 10483.451, 318.008, 52769.777 23/01/04,14:03:00,19,07,1, 11.9,1,1, -2.441, 10483.453, 317.981, 52769.752 23/01/04,14:03:01,00,07,1, 11.9,1,1, -2.439, 10483.451, 317.981, 52769.752 23/01/04,14:03:01,01,07,1, 11.9,1,1, -2.439, 10483.481, 318.031, 52769.783 23/01/04,14:03:01,02,07,1, 11.9,1,1, -2.439, 10483.505, 318.039, 52769.739 23/01/04,14:03:01,03,07,1, 11.9,1,1, -2.439, 10483.501, 318.025, 52769.775 23/01/04,14:03:01,04,07,1, 11.9,1,1, -2.439, 10483.467, 318.009, 52769.780 23/01/04,14:03:01,05,07,1, 11.9,1,1, -2.439, 10483.509, 317.993, 52769.733 23/01/04,14:03:01,06,07,1, 11.9,1,1, -2.439, 10483.494, 318.011, 52769.779 23/01/04,14:03:01,07,07,1, 11.9,1,1, -2.439, 10483.486, 318.036, 52769.741 23/01/04,14:03:01,08,07,1, 11.9,1,1, -2.439, 10483.490, 318.040, 52769.762 23/01/04,14:03:01,09,07,1, 11.9,1,1, -2.439, 10483.497, 318.017, 52769.779 23/01/04,14:03:01,10,07,1, 11.9,1,1, -2.439, 10483.474, 318.060, 52769.728 23/01/04,14:03:01,11,07,1, 11.9,1,1, -2.439, 10483.525, 318.008, 52769.705 23/01/04,14:03:01,12,07,1, 11.9,1,1, -2.439, 10483.505, 318.041, 52769.746 23/01/04,14:03:01,13,07,1, 11.9,1,1, -2.439, 10483.524, 318.016, 52769.805 23/01/04,14:03:01,14,07,1, 11.9,1,1, -2.439, 10483.515, 318.027, 52769.761 23/01/04,14:03:01,15,07,1, 11.9,1,1, -2.439, 10483.508, 318.040, 52769.755 23/01/04,14:03:01,16,07,1, 11.9,1,1, -2.439, 10483.516, 318.059, 52769.896 23/01/04,14:03:01,17,07,1, 11.9,1,1, -2.439, 10483.551, 318.037, 52769.729 23/01/04,14:03:01,18,07,1, 11.9,1,1, -2.439, 10483.515, 318.041, 52769.702 23/01/04,14:03:01,19,07,1, 11.9,1,1, -2.439, 10483.533, 318.058, 52769.750 23/01/04,14:03:02,00,08,1, 11.8,1,1, -2.439, 10483.526, 318.058, 52769.750 23/01/04,14:03:02,01,08,1, 11.8,1,1, -2.439, 10483.522, 318.065, 52769.768 23/01/04,14:03:02,02,08,1, 11.8,1,1, -2.439, 10483.548, 318.038, 52769.790 23/01/04,14:03:02,03,08,1, 11.8,1,1, -2.439, 10483.535, 318.065, 52769.795 23/01/04,14:03:02,04,08,1, 11.8,1,1, -2.439, 10483.537, 318.007, 52769.727 23/01/04,14:03:02,05,08,1, 11.8,1,1, -2.439, 10483.528, 318.025, 52769.778 23/01/04,14:03:02,06,08,1, 11.8,1,1, -2.439, 10483.533, 318.058, 52769.748 23/01/04,14:03:02,07,08,1, 11.8,1,1, -2.439, 10483.540, 318.039, 52769.747 23/01/04,14:03:02,08,08,1, 11.8,1,1, -2.439, 10483.532, 318.069, 52769.756 23/01/04,14:03:02,09,08,1, 11.8,1,1, -2.439, 10483.552, 318.045, 52769.759 23/01/04,14:03:02,10,08,1, 11.8,1,1, -2.439, 10483.548, 318.056, 52769.809 23/01/04,14:03:02,11,08,1, 11.8,1,1, -2.439, 10483.551, 318.056, 52769.779 23/01/04,14:03:02,12,08,1, 11.8,1,1, -2.439, 10483.552, 318.029, 52769.765 23/01/04,14:03:02,13,08,1, 11.8,1,1, -2.439, 10483.534, 318.044, 52769.759 23/01/04,14:03:02,14,08,1, 11.8,1,1, -2.439, 10483.557, 318.037, 52769.748 23/01/04,14:03:02,15,08,1, 11.8,1,1, -2.439, 10483.548, 318.100, 52769.835 23/01/04,14:03:02,16,08,1, 11.8,1,1, -2.439, 10483.565, 318.086, 52769.768 23/01/04,14:03:02,17,08,1, 11.8,1,1, -2.439, 10483.537, 318.052, 52769.719 23/01/04,14:03:02,18,08,1, 11.8,1,1, -2.439, 10483.538, 318.113, 52769.755 23/01/04,14:03:02,19,08,1, 11.8,1,1, -2.439, 10483.537, 318.097, 52769.713 23/01/04,14:03:03,00,08,1, 11.9,1,1, -2.441, 10483.534, 318.097, 52769.713 23/01/04,14:03:03,01,08,1, 11.9,1,1, -2.441, 10483.565, 318.079, 52769.756 23/01/04,14:03:03,02,08,1, 11.9,1,1, -2.441, 10483.561, 318.120, 52769.732 23/01/04,14:03:03,03,08,1, 11.9,1,1, -2.441, 10483.568, 318.109, 52769.753 23/01/04,14:03:03,04,08,1, 11.9,1,1, -2.441, 10483.566, 318.123, 52769.773 23/01/04,14:03:03,05,08,1, 11.9,1,1, -2.441, 10483.574, 318.129, 52769.770 23/01/04,14:03:03,06,08,1, 11.9,1,1, -2.441, 10483.585, 318.106, 52769.733 23/01/04,14:03:03,07,08,1, 11.9,1,1, -2.441, 10483.578, 318.063, 52769.747 23/01/04,14:03:03,08,08,1, 11.9,1,1, -2.441, 10483.585, 318.071, 52769.795 23/01/04,14:03:03,09,08,1, 11.9,1,1, -2.441, 10483.573, 318.092, 52769.758 23/01/04,14:03:03,10,08,1, 11.9,1,1, -2.441, 10483.582, 318.112, 52769.785 23/01/04,14:03:03,11,08,1, 11.9,1,1, -2.441, 10483.581, 318.090, 52769.783 23/01/04,14:03:03,12,08,1, 11.9,1,1, -2.441, 10483.564, 318.091, 52769.782 23/01/04,14:03:03,13,08,1, 11.9,1,1, -2.441, 10483.590, 318.099, 52769.739 23/01/04,14:03:03,14,08,1, 11.9,1,1, -2.441, 10483.616, 318.125, 52769.765 23/01/04,14:03:03,15,08,1, 11.9,1,1, -2.441, 10483.579, 318.109, 52769.744 23/01/04,14:03:03,16,08,1, 11.9,1,1, -2.441, 10483.608, 318.155, 52769.790 23/01/04,14:03:03,17,08,1, 11.9,1,1, -2.441, 10483.589, 318.094, 52769.729 23/01/04,14:03:03,18,08,1, 11.9,1,1, -2.441, 10483.597, 318.086, 52769.740 23/01/04,14:03:03,19,08,1, 11.9,1,1, -2.441, 10483.629, 318.108, 52769.795 23/01/04,14:03:04,00,08,1, 11.9,1,1, -2.441, 10483.626, 318.108, 52769.795 23/01/04,14:03:04,01,08,1, 11.9,1,1, -2.441, 10483.613, 318.112, 52769.779 23/01/04,14:03:04,02,08,1, 11.9,1,1, -2.441, 10483.594, 318.107, 52769.745 23/01/04,14:03:04,03,08,1, 11.9,1,1, -2.441, 10483.616, 318.091, 52769.737 23/01/04,14:03:04,04,08,1, 11.9,1,1, -2.441, 10483.606, 318.088, 52769.719 23/01/04,14:03:04,05,08,1, 11.9,1,1, -2.441, 10483.637, 318.080, 52769.495 23/01/04,14:03:04,06,08,1, 11.9,1,1, -2.441, 10483.617, 318.149, 52769.770 23/01/04,14:03:04,07,08,1, 11.9,1,1, -2.441, 10483.618, 318.143, 52769.811 23/01/04,14:03:04,08,08,1, 11.9,1,1, -2.441, 10483.625, 318.169, 52769.877 23/01/04,14:03:04,09,08,1, 11.9,1,1, -2.441, 10483.632, 318.159, 52769.772 23/01/04,14:03:04,10,08,1, 11.9,1,1, -2.441, 10483.629, 318.087, 52769.762 23/01/04,14:03:04,11,08,1, 11.9,1,1, -2.441, 10483.646, 318.120, 52769.741 23/01/04,14:03:04,12,08,1, 11.9,1,1, -2.441, 10483.613, 318.103, 52769.748 23/01/04,14:03:04,13,08,1, 11.9,1,1, -2.441, 10483.644, 318.109, 52769.773 23/01/04,14:03:04,14,08,1, 11.9,1,1, -2.441, 10483.640, 318.124, 52769.763 23/01/04,14:03:04,15,08,1, 11.9,1,1, -2.441, 10483.641, 318.112, 52769.799 23/01/04,14:03:04,16,08,1, 11.9,1,1, -2.441, 10483.627, 318.103, 52769.755 23/01/04,14:03:04,17,08,1, 11.9,1,1, -2.441, 10483.655, 318.110, 52769.768 23/01/04,14:03:04,18,08,1, 11.9,1,1, -2.441, 10483.646, 318.131, 52769.741 23/01/04,14:03:04,19,08,1, 11.9,1,1, -2.441, 10483.663, 318.142, 52769.762 23/01/04,14:03:05,00,08,1, 11.8,1,1, -2.441, 10483.660, 318.142, 52769.762 23/01/04,14:03:05,01,08,1, 11.8,1,1, -2.441, 10483.625, 318.098, 52769.732 23/01/04,14:03:05,02,08,1, 11.8,1,1, -2.441, 10483.673, 318.116, 52769.769 23/01/04,14:03:05,03,08,1, 11.8,1,1, -2.441, 10483.677, 318.137, 52769.764 23/01/04,14:03:05,04,08,1, 11.8,1,1, -2.441, 10483.654, 318.144, 52769.767 23/01/04,14:03:05,05,08,1, 11.8,1,1, -2.441, 10483.658, 318.139, 52769.764 23/01/04,14:03:05,06,08,1, 11.8,1,1, -2.441, 10483.666, 318.176, 52769.842 23/01/04,14:03:05,07,08,1, 11.8,1,1, -2.441, 10483.681, 318.200, 52769.815 23/01/04,14:03:05,08,08,1, 11.8,1,1, -2.441, 10483.673, 318.173, 52769.796 23/01/04,14:03:05,09,08,1, 11.8,1,1, -2.441, 10483.688, 318.150, 52769.769 23/01/04,14:03:05,10,08,1, 11.8,1,1, -2.441, 10483.683, 318.177, 52769.802 23/01/04,14:03:05,11,08,1, 11.8,1,1, -2.441, 10483.704, 318.213, 52769.785 23/01/04,14:03:05,12,08,1, 11.8,1,1, -2.441, 10483.673, 318.166, 52769.753 23/01/04,14:03:05,13,08,1, 11.8,1,1, -2.441, 10483.663, 318.143, 52769.758 23/01/04,14:03:05,14,08,1, 11.8,1,1, -2.441, 10483.701, 318.198, 52769.823 23/01/04,14:03:05,15,08,1, 11.8,1,1, -2.441, 10483.684, 318.185, 52769.800 23/01/04,14:03:05,16,08,1, 11.8,1,1, -2.441, 10483.682, 318.170, 52769.773 23/01/04,14:03:05,17,08,1, 11.8,1,1, -2.441, 10483.659, 318.148, 52769.766 23/01/04,14:03:05,18,08,1, 11.8,1,1, -2.441, 10483.662, 318.204, 52769.790 23/01/04,14:03:05,19,08,1, 11.8,1,1, -2.441, 10483.690, 318.194, 52769.771 23/01/04,14:03:06,00,08,1, 11.9,1,1, -2.441, 10483.685, 318.194, 52769.771 23/01/04,14:03:06,01,08,1, 11.9,1,1, -2.441, 10483.697, 318.162, 52769.730 23/01/04,14:03:06,02,08,1, 11.9,1,1, -2.441, 10483.711, 318.203, 52769.805 23/01/04,14:03:06,03,08,1, 11.9,1,1, -2.441, 10483.698, 318.174, 52769.770 23/01/04,14:03:06,04,08,1, 11.9,1,1, -2.441, 10483.686, 318.191, 52769.800 23/01/04,14:03:06,05,08,1, 11.9,1,1, -2.441, 10483.693, 318.179, 52769.795 23/01/04,14:03:06,06,08,1, 11.9,1,1, -2.441, 10483.692, 318.203, 52769.775 23/01/04,14:03:06,07,08,1, 11.9,1,1, -2.441, 10483.680, 318.177, 52769.746 23/01/04,14:03:06,08,08,1, 11.9,1,1, -2.441, 10483.679, 318.204, 52769.805 23/01/04,14:03:06,09,08,1, 11.9,1,1, -2.441, 10483.691, 318.173, 52769.726 23/01/04,14:03:06,10,08,1, 11.9,1,1, -2.441, 10483.665, 318.176, 52770.020 23/01/04,14:03:06,11,08,1, 11.9,1,1, -2.441, 10483.710, 318.191, 52769.808 23/01/04,14:03:06,12,08,1, 11.9,1,1, -2.441, 10483.712, 318.157, 52769.750 23/01/04,14:03:06,13,08,1, 11.9,1,1, -2.441, 10483.731, 318.202, 52769.786 23/01/04,14:03:06,14,08,1, 11.9,1,1, -2.441, 10483.672, 318.154, 52769.741 23/01/04,14:03:06,15,08,1, 11.9,1,1, -2.441, 10483.722, 318.199, 52769.783 23/01/04,14:03:06,16,08,1, 11.9,1,1, -2.441, 10483.704, 318.191, 52769.752 23/01/04,14:03:06,17,08,1, 11.9,1,1, -2.441, 10483.711, 318.235, 52770.035 23/01/04,14:03:06,18,08,1, 11.9,1,1, -2.441, 10483.722, 318.209, 52769.791 23/01/04,14:03:06,19,08,1, 11.9,1,1, -2.441, 10483.733, 318.217, 52769.763 23/01/04,14:03:07,00,08,1, 12.0,1,1, -2.443, 10483.726, 318.217, 52769.763 23/01/04,14:03:07,01,08,1, 12.0,1,1, -2.443, 10483.705, 318.190, 52769.781 23/01/04,14:03:07,02,08,1, 12.0,1,1, -2.443, 10483.703, 318.222, 52769.795 23/01/04,14:03:07,03,08,1, 12.0,1,1, -2.443, 10483.730, 318.227, 52769.795 23/01/04,14:03:07,04,08,1, 12.0,1,1, -2.443, 10483.709, 318.195, 52769.771 23/01/04,14:03:07,05,08,1, 12.0,1,1, -2.443, 10483.743, 318.214, 52769.751 23/01/04,14:03:07,06,08,1, 12.0,1,1, -2.443, 10483.716, 318.191, 52769.736 23/01/04,14:03:07,07,08,1, 12.0,1,1, -2.443, 10483.710, 318.204, 52769.742 23/01/04,14:03:07,08,08,1, 12.0,1,1, -2.443, 10483.743, 318.241, 52769.817 23/01/04,14:03:07,09,08,1, 12.0,1,1, -2.443, 10483.761, 318.249, 52769.809 23/01/04,14:03:07,10,08,1, 12.0,1,1, -2.443, 10483.716, 318.261, 52769.816 23/01/04,14:03:07,11,08,1, 12.0,1,1, -2.443, 10483.746, 318.237, 52769.644 23/01/04,14:03:07,12,08,1, 12.0,1,1, -2.443, 10483.716, 318.214, 52769.777 23/01/04,14:03:07,13,08,1, 12.0,1,1, -2.443, 10483.750, 318.178, 52769.726 23/01/04,14:03:07,14,08,1, 12.0,1,1, -2.443, 10483.722, 318.185, 52769.733 23/01/04,14:03:07,15,08,1, 12.0,1,1, -2.443, 10483.726, 318.214, 52769.760 23/01/04,14:03:07,16,08,1, 12.0,1,1, -2.443, 10483.718, 318.231, 52769.779 23/01/04,14:03:07,17,08,1, 12.0,1,1, -2.443, 10483.727, 318.219, 52769.780 23/01/04,14:03:07,18,08,1, 12.0,1,1, -2.443, 10483.720, 318.209, 52769.758 23/01/04,14:03:07,19,08,1, 12.0,1,1, -2.443, 10483.751, 318.243, 52769.818 23/01/04,14:03:08,00,08,1, 11.9,1,1, -2.441, 10483.743, 318.243, 52769.818 23/01/04,14:03:08,01,08,1, 11.9,1,1, -2.441, 10483.732, 318.247, 52769.782 23/01/04,14:03:08,02,08,1, 11.9,1,1, -2.441, 10483.730, 318.276, 52769.821 23/01/04,14:03:08,03,08,1, 11.9,1,1, -2.441, 10483.734, 318.262, 52769.781 23/01/04,14:03:08,04,08,1, 11.9,1,1, -2.441, 10483.741, 318.266, 52769.809 23/01/04,14:03:08,05,08,1, 11.9,1,1, -2.441, 10483.713, 318.242, 52769.778 23/01/04,14:03:08,06,08,1, 11.9,1,1, -2.441, 10483.730, 318.226, 52769.779 23/01/04,14:03:08,07,08,1, 11.9,1,1, -2.441, 10483.763, 318.284, 52769.849 23/01/04,14:03:08,08,08,1, 11.9,1,1, -2.441, 10483.760, 318.297, 52769.848 23/01/04,14:03:08,09,08,1, 11.9,1,1, -2.441, 10483.752, 318.273, 52769.846 23/01/04,14:03:08,10,08,1, 11.9,1,1, -2.441, 10483.719, 318.268, 52769.590 23/01/04,14:03:08,11,08,1, 11.9,1,1, -2.441, 10483.713, 318.298, 52769.852 23/01/04,14:03:08,12,08,1, 11.9,1,1, -2.441, 10483.756, 318.280, 52769.858 23/01/04,14:03:08,13,08,1, 11.9,1,1, -2.441, 10483.764, 318.315, 52769.847 23/01/04,14:03:08,14,08,1, 11.9,1,1, -2.441, 10483.753, 318.297, 52769.811 23/01/04,14:03:08,15,08,1, 11.9,1,1, -2.441, 10483.765, 318.277, 52769.844 23/01/04,14:03:08,16,08,1, 11.9,1,1, -2.441, 10483.739, 318.245, 52769.831 23/01/04,14:03:08,17,08,1, 11.9,1,1, -2.441, 10483.773, 318.259, 52769.803 23/01/04,14:03:08,18,08,1, 11.9,1,1, -2.441, 10483.768, 318.294, 52769.803 23/01/04,14:03:08,19,08,1, 11.9,1,1, -2.441, 10483.761, 318.346, 52769.859 23/01/04,14:03:09,00,08,1, 11.9,1,1, -2.441, 10483.760, 318.346, 52769.859 23/01/04,14:03:09,01,08,1, 11.9,1,1, -2.441, 10483.749, 318.240, 52769.802 23/01/04,14:03:09,02,08,1, 11.9,1,1, -2.441, 10483.767, 318.301, 52769.833 23/01/04,14:03:09,03,08,1, 11.9,1,1, -2.441, 10483.772, 318.294, 52769.812 23/01/04,14:03:09,04,08,1, 11.9,1,1, -2.441, 10483.750, 318.288, 52769.880 23/01/04,14:03:09,05,08,1, 11.9,1,1, -2.441, 10483.799, 318.329, 52769.865 23/01/04,14:03:09,06,08,1, 11.9,1,1, -2.441, 10483.802, 318.324, 52769.871 23/01/04,14:03:09,07,08,1, 11.9,1,1, -2.441, 10483.770, 318.322, 52769.832 23/01/04,14:03:09,08,08,1, 11.9,1,1, -2.441, 10483.759, 318.289, 52769.795 23/01/04,14:03:09,09,08,1, 11.9,1,1, -2.441, 10483.762, 318.305, 52769.768 23/01/04,14:03:09,10,08,1, 11.9,1,1, -2.441, 10483.769, 318.320, 52769.791 23/01/04,14:03:09,11,08,1, 11.9,1,1, -2.441, 10483.787, 318.322, 52769.828 23/01/04,14:03:09,12,08,1, 11.9,1,1, -2.441, 10483.801, 318.328, 52769.865 23/01/04,14:03:09,13,08,1, 11.9,1,1, -2.441, 10483.797, 318.319, 52769.854 23/01/04,14:03:09,14,08,1, 11.9,1,1, -2.441, 10483.797, 318.353, 52769.867 23/01/04,14:03:09,15,08,1, 11.9,1,1, -2.441, 10483.815, 318.355, 52769.885 23/01/04,14:03:09,16,08,1, 11.9,1,1, -2.441, 10483.792, 318.316, 52769.869 23/01/04,14:03:09,17,08,1, 11.9,1,1, -2.441, 10483.799, 318.345, 52769.859 23/01/04,14:03:09,18,08,1, 11.9,1,1, -2.441, 10483.789, 318.295, 52769.807 23/01/04,14:03:09,19,08,1, 11.9,1,1, -2.441, 10483.806, 318.353, 52769.852 23/01/04,14:03:10,00,08,1, 11.8,1,1, -2.443, 10483.801, 318.353, 52769.852 23/01/04,14:03:10,01,08,1, 11.8,1,1, -2.443, 10483.802, 318.357, 52769.853 23/01/04,14:03:10,02,08,1, 11.8,1,1, -2.443, 10483.776, 318.323, 52769.859 23/01/04,14:03:10,03,08,1, 11.8,1,1, -2.443, 10483.797, 318.321, 52769.863 23/01/04,14:03:10,04,08,1, 11.8,1,1, -2.443, 10483.807, 318.376, 52769.889 23/01/04,14:03:10,05,08,1, 11.8,1,1, -2.443, 10483.802, 318.306, 52769.841 23/01/04,14:03:10,06,08,1, 11.8,1,1, -2.443, 10483.790, 318.377, 52769.886 23/01/04,14:03:10,07,08,1, 11.8,1,1, -2.443, 10483.805, 318.357, 52769.868 23/01/04,14:03:10,08,08,1, 11.8,1,1, -2.443, 10483.805, 318.386, 52769.878 23/01/04,14:03:10,09,08,1, 11.8,1,1, -2.443, 10483.778, 318.302, 52769.821 23/01/04,14:03:10,10,08,1, 11.8,1,1, -2.443, 10483.801, 318.327, 52769.837 23/01/04,14:03:10,11,08,1, 11.8,1,1, -2.443, 10483.817, 318.365, 52769.880 23/01/04,14:03:10,12,08,1, 11.8,1,1, -2.443, 10483.797, 318.324, 52769.864 23/01/04,14:03:10,13,08,1, 11.8,1,1, -2.443, 10483.822, 318.355, 52769.917 23/01/04,14:03:10,14,08,1, 11.8,1,1, -2.443, 10483.783, 318.335, 52769.870 23/01/04,14:03:10,15,08,1, 11.8,1,1, -2.443, 10483.792, 318.326, 52769.850 23/01/04,14:03:10,16,08,1, 11.8,1,1, -2.443, 10483.791, 318.339, 52769.884 23/01/04,14:03:10,17,08,1, 11.8,1,1, -2.443, 10483.790, 318.346, 52769.821 23/01/04,14:03:10,18,08,1, 11.8,1,1, -2.443, 10483.832, 318.365, 52769.850 23/01/04,14:03:10,19,08,1, 11.8,1,1, -2.443, 10483.820, 318.350, 52769.843 23/01/04,14:03:11,00,08,1, 11.9,1,1, -2.440, 10483.818, 318.350, 52769.843 23/01/04,14:03:11,01,08,1, 11.9,1,1, -2.440, 10483.753, 318.348, 52769.978 23/01/04,14:03:11,02,08,1, 11.9,1,1, -2.440, 10483.826, 318.366, 52769.884 23/01/04,14:03:11,03,08,1, 11.9,1,1, -2.440, 10483.798, 318.329, 52769.782 23/01/04,14:03:11,04,08,1, 11.9,1,1, -2.440, 10483.786, 318.362, 52769.834 23/01/04,14:03:11,05,08,1, 11.9,1,1, -2.440, 10483.809, 318.374, 52769.800 23/01/04,14:03:11,06,08,1, 11.9,1,1, -2.440, 10483.813, 318.334, 52769.799 23/01/04,14:03:11,07,08,1, 11.9,1,1, -2.440, 10483.852, 318.394, 52769.849 23/01/04,14:03:11,08,08,1, 11.9,1,1, -2.440, 10483.824, 318.369, 52769.827 23/01/04,14:03:11,09,08,1, 11.9,1,1, -2.440, 10483.773, 318.353, 52769.849 23/01/04,14:03:11,10,08,1, 11.9,1,1, -2.440, 10483.815, 318.388, 52769.868 23/01/04,14:03:11,11,08,1, 11.9,1,1, -2.440, 10483.817, 318.398, 52769.864 23/01/04,14:03:11,12,08,1, 11.9,1,1, -2.440, 10483.805, 318.390, 52769.846 23/01/04,14:03:11,13,08,1, 11.9,1,1, -2.440, 10483.841, 318.370, 52769.899 23/01/04,14:03:11,14,08,1, 11.9,1,1, -2.440, 10483.810, 318.346, 52769.644 23/01/04,14:03:11,15,08,1, 11.9,1,1, -2.440, 10483.826, 318.436, 52769.923 23/01/04,14:03:11,16,08,1, 11.9,1,1, -2.440, 10483.819, 318.399, 52769.901 23/01/04,14:03:11,17,08,1, 11.9,1,1, -2.440, 10483.845, 318.408, 52769.859 23/01/04,14:03:11,18,08,1, 11.9,1,1, -2.440, 10483.835, 318.418, 52769.877 23/01/04,14:03:11,19,08,1, 11.9,1,1, -2.440, 10483.833, 318.407, 52769.894 23/01/04,14:03:12,00,08,1, 11.9,1,1, -2.441, 10483.826, 318.407, 52769.894 23/01/04,14:03:12,01,08,1, 11.9,1,1, -2.441, 10483.834, 318.361, 52769.847 23/01/04,14:03:12,02,08,1, 11.9,1,1, -2.441, 10483.850, 318.397, 52769.836 23/01/04,14:03:12,03,08,1, 11.9,1,1, -2.441, 10483.838, 318.412, 52769.860 23/01/04,14:03:12,04,08,1, 11.9,1,1, -2.441, 10483.855, 318.428, 52769.868 23/01/04,14:03:12,05,08,1, 11.9,1,1, -2.441, 10483.836, 318.383, 52769.815 23/01/04,14:03:12,06,08,1, 11.9,1,1, -2.441, 10483.862, 318.414, 52769.850 23/01/04,14:03:12,07,08,1, 11.9,1,1, -2.441, 10483.857, 318.369, 52769.812 23/01/04,14:03:12,08,08,1, 11.9,1,1, -2.441, 10483.860, 318.429, 52769.834 23/01/04,14:03:12,09,08,1, 11.9,1,1, -2.441, 10483.857, 318.393, 52769.839 23/01/04,14:03:12,10,08,1, 11.9,1,1, -2.441, 10483.857, 318.386, 52769.847 23/01/04,14:03:12,11,08,1, 11.9,1,1, -2.441, 10483.832, 318.371, 52769.804 23/01/04,14:03:12,12,08,1, 11.9,1,1, -2.441, 10483.870, 318.399, 52769.848 23/01/04,14:03:12,13,08,1, 11.9,1,1, -2.441, 10483.842, 318.407, 52769.820 23/01/04,14:03:12,14,08,1, 11.9,1,1, -2.441, 10483.867, 318.427, 52769.820 23/01/04,14:03:12,15,08,1, 11.9,1,1, -2.441, 10483.877, 318.443, 52769.907 23/01/04,14:03:12,16,08,1, 11.9,1,1, -2.441, 10483.869, 318.395, 52769.825 23/01/04,14:03:12,17,08,1, 11.9,1,1, -2.441, 10483.893, 318.459, 52769.867 23/01/04,14:03:12,18,08,1, 11.9,1,1, -2.441, 10483.869, 318.412, 52769.839 23/01/04,14:03:12,19,08,1, 11.9,1,1, -2.441, 10483.888, 318.444, 52769.874 23/01/04,14:03:13,00,08,1, 11.8,1,1, -2.443, 10483.885, 318.444, 52769.874 23/01/04,14:03:13,01,08,1, 11.8,1,1, -2.443, 10483.867, 318.445, 52769.813 23/01/04,14:03:13,02,08,1, 11.8,1,1, -2.443, 10483.862, 318.422, 52769.800 23/01/04,14:03:13,03,08,1, 11.8,1,1, -2.443, 10483.881, 318.437, 52769.831 23/01/04,14:03:13,04,08,1, 11.8,1,1, -2.443, 10483.881, 318.435, 52769.855 23/01/04,14:03:13,05,08,1, 11.8,1,1, -2.443, 10483.884, 318.437, 52769.872 23/01/04,14:03:13,06,08,1, 11.8,1,1, -2.443, 10483.873, 318.428, 52769.899 23/01/04,14:03:13,07,08,1, 11.8,1,1, -2.443, 10483.893, 318.465, 52769.911 23/01/04,14:03:13,08,08,1, 11.8,1,1, -2.443, 10483.880, 318.460, 52769.882 23/01/04,14:03:13,09,08,1, 11.8,1,1, -2.443, 10483.910, 318.468, 52769.867 23/01/04,14:03:13,10,08,1, 11.8,1,1, -2.443, 10483.886, 318.448, 52769.883 23/01/04,14:03:13,11,08,1, 11.8,1,1, -2.443, 10483.874, 318.411, 52769.832 23/01/04,14:03:13,12,08,1, 11.8,1,1, -2.443, 10483.887, 318.476, 52769.914 23/01/04,14:03:13,13,08,1, 11.8,1,1, -2.443, 10483.878, 318.445, 52769.880 23/01/04,14:03:13,14,08,1, 11.8,1,1, -2.443, 10483.867, 318.392, 52769.840 23/01/04,14:03:13,15,08,1, 11.8,1,1, -2.443, 10483.873, 318.419, 52769.846 23/01/04,14:03:13,16,08,1, 11.8,1,1, -2.443, 10483.870, 318.430, 52769.888 23/01/04,14:03:13,17,08,1, 11.8,1,1, -2.443, 10483.861, 318.430, 52769.835 23/01/04,14:03:13,18,08,1, 11.8,1,1, -2.443, 10483.874, 318.437, 52769.853 23/01/04,14:03:13,19,08,1, 11.8,1,1, -2.443, 10483.890, 318.456, 52769.852 23/01/04,14:03:14,00,08,1, 11.9,1,1, -2.438, 10483.885, 318.456, 52769.852 23/01/04,14:03:14,01,08,1, 11.9,1,1, -2.438, 10483.894, 318.445, 52769.850 23/01/04,14:03:14,02,08,1, 11.9,1,1, -2.438, 10483.906, 318.502, 52769.915 23/01/04,14:03:14,03,08,1, 11.9,1,1, -2.438, 10483.893, 318.487, 52769.909 23/01/04,14:03:14,04,08,1, 11.9,1,1, -2.438, 10483.908, 318.466, 52769.904 23/01/04,14:03:14,05,08,1, 11.9,1,1, -2.438, 10483.888, 318.448, 52769.868 23/01/04,14:03:14,06,08,1, 11.9,1,1, -2.438, 10483.898, 318.413, 52769.883 23/01/04,14:03:14,07,08,1, 11.9,1,1, -2.438, 10483.901, 318.486, 52769.897 23/01/04,14:03:14,08,08,1, 11.9,1,1, -2.438, 10483.898, 318.452, 52769.847 23/01/04,14:03:14,09,08,1, 11.9,1,1, -2.438, 10483.890, 318.449, 52769.821 23/01/04,14:03:14,10,08,1, 11.9,1,1, -2.438, 10483.913, 318.498, 52769.931 23/01/04,14:03:14,11,08,1, 11.9,1,1, -2.438, 10483.919, 318.438, 52769.873 23/01/04,14:03:14,12,08,1, 11.9,1,1, -2.438, 10483.900, 318.423, 52769.835 23/01/04,14:03:14,13,08,1, 11.9,1,1, -2.438, 10483.928, 318.444, 52769.889 23/01/04,14:03:14,14,08,1, 11.9,1,1, -2.438, 10483.925, 318.515, 52769.899 23/01/04,14:03:14,15,08,1, 11.9,1,1, -2.438, 10483.900, 318.450, 52769.881 23/01/04,14:03:14,16,08,1, 11.9,1,1, -2.438, 10483.893, 318.421, 52769.851 23/01/04,14:03:14,17,08,1, 11.9,1,1, -2.438, 10483.896, 318.472, 52769.826 23/01/04,14:03:14,18,08,1, 11.9,1,1, -2.438, 10483.913, 318.460, 52769.829 23/01/04,14:03:14,19,08,1, 11.9,1,1, -2.438, 10483.916, 318.482, 52769.867 23/01/04,14:03:15,00,08,1, 11.9,1,1, -2.440, 10483.910, 318.482, 52769.867 23/01/04,14:03:15,01,08,1, 11.9,1,1, -2.440, 10483.917, 318.454, 52769.858 23/01/04,14:03:15,02,08,1, 11.9,1,1, -2.440, 10483.935, 318.522, 52769.945 23/01/04,14:03:15,03,08,1, 11.9,1,1, -2.440, 10483.925, 318.517, 52769.892 23/01/04,14:03:15,04,08,1, 11.9,1,1, -2.440, 10483.917, 318.492, 52769.662 23/01/04,14:03:15,05,08,1, 11.9,1,1, -2.440, 10483.900, 318.525, 52769.969 23/01/04,14:03:15,06,08,1, 11.9,1,1, -2.440, 10483.895, 318.483, 52769.903 23/01/04,14:03:15,07,08,1, 11.9,1,1, -2.440, 10483.914, 318.533, 52769.951 23/01/04,14:03:15,08,08,1, 11.9,1,1, -2.440, 10483.945, 318.528, 52769.963 23/01/04,14:03:15,09,08,1, 11.9,1,1, -2.440, 10483.920, 318.479, 52769.936 23/01/04,14:03:15,10,08,1, 11.9,1,1, -2.440, 10483.916, 318.485, 52769.923 23/01/04,14:03:15,11,08,1, 11.9,1,1, -2.440, 10483.928, 318.473, 52769.874 23/01/04,14:03:15,12,08,1, 11.9,1,1, -2.440, 10483.929, 318.482, 52770.078 23/01/04,14:03:15,13,08,1, 11.9,1,1, -2.440, 10483.956, 318.466, 52769.791 23/01/04,14:03:15,14,08,1, 11.9,1,1, -2.440, 10483.923, 318.496, 52769.827 23/01/04,14:03:15,15,08,1, 11.9,1,1, -2.440, 10483.910, 318.433, 52769.810 23/01/04,14:03:15,16,08,1, 11.9,1,1, -2.440, 10483.926, 318.489, 52769.824 23/01/04,14:03:15,17,08,1, 11.9,1,1, -2.440, 10483.932, 318.534, 52769.881 23/01/04,14:03:15,18,08,1, 11.9,1,1, -2.440, 10483.970, 318.513, 52769.905 23/01/04,14:03:15,19,08,1, 11.9,1,1, -2.440, 10483.931, 318.485, 52769.747 23/01/04,14:03:16,00,07,1, 11.9,1,1, -2.443, 10483.927, 318.485, 52769.747 23/01/04,14:03:16,01,07,1, 11.9,1,1, -2.443, 10483.987, 318.514, 52769.813 23/01/04,14:03:16,02,07,1, 11.9,1,1, -2.443, 10483.942, 318.481, 52769.845 23/01/04,14:03:16,03,07,1, 11.9,1,1, -2.443, 10483.932, 318.471, 52769.817 23/01/04,14:03:16,04,07,1, 11.9,1,1, -2.443, 10483.941, 318.478, 52769.841 23/01/04,14:03:16,05,07,1, 11.9,1,1, -2.443, 10483.929, 318.507, 52769.854 23/01/04,14:03:16,06,07,1, 11.9,1,1, -2.443, 10483.959, 318.483, 52769.857 23/01/04,14:03:16,07,07,1, 11.9,1,1, -2.443, 10483.948, 318.521, 52769.878 23/01/04,14:03:16,08,07,1, 11.9,1,1, -2.443, 10483.942, 318.508, 52769.911 23/01/04,14:03:16,09,07,1, 11.9,1,1, -2.443, 10483.933, 318.528, 52769.889 23/01/04,14:03:16,10,07,1, 11.9,1,1, -2.443, 10483.958, 318.491, 52769.882 23/01/04,14:03:16,11,07,1, 11.9,1,1, -2.443, 10483.963, 318.515, 52769.916 23/01/04,14:03:16,12,07,1, 11.9,1,1, -2.443, 10483.949, 318.517, 52769.858 23/01/04,14:03:16,13,07,1, 11.9,1,1, -2.443, 10483.958, 318.474, 52769.836 23/01/04,14:03:16,14,07,1, 11.9,1,1, -2.443, 10483.961, 318.501, 52769.857 23/01/04,14:03:16,15,07,1, 11.9,1,1, -2.443, 10483.968, 318.566, 52769.903 23/01/04,14:03:16,16,07,1, 11.9,1,1, -2.443, 10483.957, 318.548, 52769.917 23/01/04,14:03:16,17,07,1, 11.9,1,1, -2.443, 10483.956, 318.501, 52769.861 23/01/04,14:03:16,18,07,1, 11.9,1,1, -2.443, 10483.961, 318.510, 52769.909 23/01/04,14:03:16,19,07,1, 11.9,1,1, -2.443, 10483.979, 318.524, 52769.873 23/01/04,14:03:17,00,07,1, 11.9,1,1, -2.443, 10483.977, 318.524, 52769.873 23/01/04,14:03:17,01,07,1, 11.9,1,1, -2.443, 10483.976, 318.526, 52769.878 23/01/04,14:03:17,02,07,1, 11.9,1,1, -2.443, 10483.981, 318.569, 52769.912 23/01/04,14:03:17,03,07,1, 11.9,1,1, -2.443, 10483.949, 318.517, 52769.880 23/01/04,14:03:17,04,07,1, 11.9,1,1, -2.443, 10483.946, 318.503, 52769.883 23/01/04,14:03:17,05,07,1, 11.9,1,1, -2.443, 10483.969, 318.539, 52769.892 23/01/04,14:03:17,06,07,1, 11.9,1,1, -2.443, 10483.982, 318.551, 52769.902 23/01/04,14:03:17,07,07,1, 11.9,1,1, -2.443, 10483.983, 318.516, 52769.900 23/01/04,14:03:17,08,07,1, 11.9,1,1, -2.443, 10483.985, 318.568, 52769.931 23/01/04,14:03:17,09,07,1, 11.9,1,1, -2.443, 10483.976, 318.507, 52769.881 23/01/04,14:03:17,10,07,1, 11.9,1,1, -2.443, 10483.950, 318.505, 52769.869 23/01/04,14:03:17,11,07,1, 11.9,1,1, -2.443, 10483.944, 318.529, 52769.830 23/01/04,14:03:17,12,07,1, 11.9,1,1, -2.443, 10483.941, 318.508, 52769.879 23/01/04,14:03:17,13,07,1, 11.9,1,1, -2.443, 10483.952, 318.515, 52769.874 23/01/04,14:03:17,14,07,1, 11.9,1,1, -2.443, 10483.959, 318.502, 52769.910 23/01/04,14:03:17,15,07,1, 11.9,1,1, -2.443, 10483.990, 318.533, 52769.910 23/01/04,14:03:17,16,07,1, 11.9,1,1, -2.443, 10483.967, 318.562, 52769.890 23/01/04,14:03:17,17,07,1, 11.9,1,1, -2.443, 10483.952, 318.513, 52769.856 23/01/04,14:03:17,18,07,1, 11.9,1,1, -2.443, 10483.999, 318.562, 52769.902 23/01/04,14:03:17,19,07,1, 11.9,1,1, -2.443, 10483.949, 318.525, 52769.842 23/01/04,14:03:18,00,08,1, 11.9,1,1, -2.440, 10483.943, 318.525, 52769.842 23/01/04,14:03:18,01,08,1, 11.9,1,1, -2.440, 10483.993, 318.549, 52769.872 23/01/04,14:03:18,02,08,1, 11.9,1,1, -2.440, 10483.961, 318.517, 52769.811 23/01/04,14:03:18,03,08,1, 11.9,1,1, -2.440, 10483.995, 318.553, 52769.893 23/01/04,14:03:18,04,08,1, 11.9,1,1, -2.440, 10483.972, 318.512, 52769.826 23/01/04,14:03:18,05,08,1, 11.9,1,1, -2.440, 10483.954, 318.498, 52769.850 23/01/04,14:03:18,06,08,1, 11.9,1,1, -2.440, 10483.986, 318.506, 52769.856 23/01/04,14:03:18,07,08,1, 11.9,1,1, -2.440, 10483.964, 318.563, 52769.881 23/01/04,14:03:18,08,08,1, 11.9,1,1, -2.440, 10483.967, 318.522, 52769.843 23/01/04,14:03:18,09,08,1, 11.9,1,1, -2.440, 10483.971, 318.529, 52769.846 23/01/04,14:03:18,10,08,1, 11.9,1,1, -2.440, 10483.976, 318.545, 52769.865 23/01/04,14:03:18,11,08,1, 11.9,1,1, -2.440, 10484.009, 318.551, 52769.865 23/01/04,14:03:18,12,08,1, 11.9,1,1, -2.440, 10484.009, 318.601, 52769.905 23/01/04,14:03:18,13,08,1, 11.9,1,1, -2.440, 10483.989, 318.525, 52769.839 23/01/04,14:03:18,14,08,1, 11.9,1,1, -2.440, 10483.967, 318.548, 52769.854 23/01/04,14:03:18,15,08,1, 11.9,1,1, -2.440, 10484.000, 318.571, 52769.891 23/01/04,14:03:18,16,08,1, 11.9,1,1, -2.440, 10483.956, 318.551, 52769.863 23/01/04,14:03:18,17,08,1, 11.9,1,1, -2.440, 10483.992, 318.550, 52769.883 23/01/04,14:03:18,18,08,1, 11.9,1,1, -2.440, 10484.006, 318.565, 52769.737 23/01/04,14:03:18,19,08,1, 11.9,1,1, -2.440, 10483.976, 318.523, 52769.852 23/01/04,14:03:19,00,08,1, 11.8,1,1, -2.439, 10483.968, 318.523, 52769.852 23/01/04,14:03:19,01,08,1, 11.8,1,1, -2.439, 10483.970, 318.526, 52769.898 23/01/04,14:03:19,02,08,1, 11.8,1,1, -2.439, 10484.010, 318.550, 52769.908 23/01/04,14:03:19,03,08,1, 11.8,1,1, -2.439, 10483.996, 318.520, 52769.866 23/01/04,14:03:19,04,08,1, 11.8,1,1, -2.439, 10483.980, 318.486, 52769.823 23/01/04,14:03:19,05,08,1, 11.8,1,1, -2.439, 10483.987, 318.514, 52769.828 23/01/04,14:03:19,06,08,1, 11.8,1,1, -2.439, 10483.984, 318.531, 52769.859 23/01/04,14:03:19,07,08,1, 11.8,1,1, -2.439, 10483.986, 318.569, 52769.837 23/01/04,14:03:19,08,08,1, 11.8,1,1, -2.439, 10483.989, 318.527, 52769.861 23/01/04,14:03:19,09,08,1, 11.8,1,1, -2.439, 10483.984, 318.565, 52769.896 23/01/04,14:03:19,10,08,1, 11.8,1,1, -2.439, 10483.989, 318.543, 52769.862 23/01/04,14:03:19,11,08,1, 11.8,1,1, -2.439, 10483.973, 318.556, 52769.923 23/01/04,14:03:19,12,08,1, 11.8,1,1, -2.439, 10484.011, 318.537, 52769.844 23/01/04,14:03:19,13,08,1, 11.8,1,1, -2.439, 10483.991, 318.546, 52769.896 23/01/04,14:03:19,14,08,1, 11.8,1,1, -2.439, 10483.994, 318.526, 52769.889 23/01/04,14:03:19,15,08,1, 11.8,1,1, -2.439, 10483.987, 318.540, 52769.824 23/01/04,14:03:19,16,08,1, 11.8,1,1, -2.439, 10484.004, 318.570, 52769.886 23/01/04,14:03:19,17,08,1, 11.8,1,1, -2.439, 10483.984, 318.571, 52769.878 23/01/04,14:03:19,18,08,1, 11.8,1,1, -2.439, 10483.972, 318.516, 52769.836 23/01/04,14:03:19,19,08,1, 11.8,1,1, -2.439, 10484.003, 318.579, 52769.911 23/01/04,14:03:20,00,08,1, 11.9,1,1, -2.443, 10484.002, 318.579, 52769.911 23/01/04,14:03:20,01,08,1, 11.9,1,1, -2.443, 10483.989, 318.573, 52769.906 23/01/04,14:03:20,02,08,1, 11.9,1,1, -2.443, 10483.963, 318.543, 52769.864 23/01/04,14:03:20,03,08,1, 11.9,1,1, -2.443, 10483.981, 318.517, 52769.851 23/01/04,14:03:20,04,08,1, 11.9,1,1, -2.443, 10484.020, 318.527, 52769.875 23/01/04,14:03:20,05,08,1, 11.9,1,1, -2.443, 10484.003, 318.530, 52769.861 23/01/04,14:03:20,06,08,1, 11.9,1,1, -2.443, 10484.034, 318.561, 52769.921 23/01/04,14:03:20,07,08,1, 11.9,1,1, -2.443, 10484.006, 318.560, 52769.884 23/01/04,14:03:20,08,08,1, 11.9,1,1, -2.443, 10483.974, 318.518, 52769.877 23/01/04,14:03:20,09,08,1, 11.9,1,1, -2.443, 10484.012, 318.555, 52769.934 23/01/04,14:03:20,10,08,1, 11.9,1,1, -2.443, 10483.994, 318.547, 52769.873 23/01/04,14:03:20,11,08,1, 11.9,1,1, -2.443, 10484.011, 318.550, 52769.870 23/01/04,14:03:20,12,08,1, 11.9,1,1, -2.443, 10483.981, 318.520, 52769.847 23/01/04,14:03:20,13,08,1, 11.9,1,1, -2.443, 10483.999, 318.570, 52769.897 23/01/04,14:03:20,14,08,1, 11.9,1,1, -2.443, 10484.016, 318.559, 52769.861 23/01/04,14:03:20,15,08,1, 11.9,1,1, -2.443, 10484.015, 318.572, 52769.919 23/01/04,14:03:20,16,08,1, 11.9,1,1, -2.443, 10483.999, 318.577, 52769.845 23/01/04,14:03:20,17,08,1, 11.9,1,1, -2.443, 10484.063, 318.567, 52769.910 23/01/04,14:03:20,18,08,1, 11.9,1,1, -2.443, 10484.012, 318.573, 52769.876 23/01/04,14:03:20,19,08,1, 11.9,1,1, -2.443, 10484.037, 318.569, 52769.723 23/01/04,14:03:21,00,08,1, 11.9,1,1, -2.441, 10484.035, 318.569, 52769.723 23/01/04,14:03:21,01,08,1, 11.9,1,1, -2.441, 10484.038, 318.602, 52769.883 23/01/04,14:03:21,02,08,1, 11.9,1,1, -2.441, 10484.034, 318.546, 52769.873 23/01/04,14:03:21,03,08,1, 11.9,1,1, -2.441, 10484.027, 318.554, 52769.884 23/01/04,14:03:21,04,08,1, 11.9,1,1, -2.441, 10484.021, 318.601, 52769.923 23/01/04,14:03:21,05,08,1, 11.9,1,1, -2.441, 10484.024, 318.569, 52769.900 23/01/04,14:03:21,06,08,1, 11.9,1,1, -2.441, 10484.021, 318.571, 52769.909 23/01/04,14:03:21,07,08,1, 11.9,1,1, -2.441, 10484.019, 318.566, 52769.904 23/01/04,14:03:21,08,08,1, 11.9,1,1, -2.441, 10484.025, 318.595, 52769.883 23/01/04,14:03:21,09,08,1, 11.9,1,1, -2.441, 10484.022, 318.564, 52769.866 23/01/04,14:03:21,10,08,1, 11.9,1,1, -2.441, 10484.017, 318.595, 52769.888 23/01/04,14:03:21,11,08,1, 11.9,1,1, -2.441, 10484.039, 318.622, 52769.888 23/01/04,14:03:21,12,08,1, 11.9,1,1, -2.441, 10484.014, 318.584, 52769.899 23/01/04,14:03:21,13,08,1, 11.9,1,1, -2.441, 10484.002, 318.603, 52769.876 23/01/04,14:03:21,14,08,1, 11.9,1,1, -2.441, 10484.030, 318.591, 52769.881 23/01/04,14:03:21,15,08,1, 11.9,1,1, -2.441, 10484.009, 318.608, 52769.905 23/01/04,14:03:21,16,08,1, 11.9,1,1, -2.441, 10484.016, 318.568, 52769.889 23/01/04,14:03:21,17,08,1, 11.9,1,1, -2.441, 10484.038, 318.558, 52769.876 23/01/04,14:03:21,18,08,1, 11.9,1,1, -2.441, 10484.026, 318.603, 52769.828 23/01/04,14:03:21,19,08,1, 11.9,1,1, -2.441, 10484.046, 318.624, 52769.886 23/01/04,14:03:22,00,08,1, 11.9,1,1, -2.442, 10484.043, 318.624, 52769.886 23/01/04,14:03:22,01,08,1, 11.9,1,1, -2.442, 10484.016, 318.584, 52769.898 23/01/04,14:03:22,02,08,1, 11.9,1,1, -2.442, 10484.036, 318.604, 52769.904 23/01/04,14:03:22,03,08,1, 11.9,1,1, -2.442, 10484.029, 318.600, 52769.902 23/01/04,14:03:22,04,08,1, 11.9,1,1, -2.442, 10484.043, 318.602, 52769.931 23/01/04,14:03:22,05,08,1, 11.9,1,1, -2.442, 10484.026, 318.574, 52769.894 23/01/04,14:03:22,06,08,1, 11.9,1,1, -2.442, 10484.042, 318.583, 52769.903 23/01/04,14:03:22,07,08,1, 11.9,1,1, -2.442, 10484.051, 318.639, 52769.886 23/01/04,14:03:22,08,08,1, 11.9,1,1, -2.442, 10484.026, 318.644, 52769.864 23/01/04,14:03:22,09,08,1, 11.9,1,1, -2.442, 10484.037, 318.595, 52769.873 23/01/04,14:03:22,10,08,1, 11.9,1,1, -2.442, 10484.030, 318.580, 52769.847 23/01/04,14:03:22,11,08,1, 11.9,1,1, -2.442, 10484.047, 318.619, 52769.920 23/01/04,14:03:22,12,08,1, 11.9,1,1, -2.442, 10484.049, 318.642, 52769.925 23/01/04,14:03:22,13,08,1, 11.9,1,1, -2.442, 10484.031, 318.607, 52769.894 23/01/04,14:03:22,14,08,1, 11.9,1,1, -2.442, 10484.034, 318.636, 52769.903 23/01/04,14:03:22,15,08,1, 11.9,1,1, -2.442, 10484.054, 318.626, 52769.889 23/01/04,14:03:22,16,08,1, 11.9,1,1, -2.442, 10484.020, 318.629, 52769.867 23/01/04,14:03:22,17,08,1, 11.9,1,1, -2.442, 10484.068, 318.615, 52769.895 23/01/04,14:03:22,18,08,1, 11.9,1,1, -2.442, 10484.059, 318.629, 52769.859 23/01/04,14:03:22,19,08,1, 11.9,1,1, -2.442, 10484.083, 318.633, 52769.884 23/01/04,14:03:23,00,08,1, 11.8,1,1, -2.443, 10484.077, 318.633, 52769.884 23/01/04,14:03:23,01,08,1, 11.8,1,1, -2.443, 10484.029, 318.601, 52769.898 23/01/04,14:03:23,02,08,1, 11.8,1,1, -2.443, 10484.045, 318.639, 52769.918 23/01/04,14:03:23,03,08,1, 11.8,1,1, -2.443, 10484.060, 318.634, 52769.939 23/01/04,14:03:23,04,08,1, 11.8,1,1, -2.443, 10484.022, 318.588, 52769.872 23/01/04,14:03:23,05,08,1, 11.8,1,1, -2.443, 10484.058, 318.645, 52769.932 23/01/04,14:03:23,06,08,1, 11.8,1,1, -2.443, 10484.039, 318.603, 52769.889 23/01/04,14:03:23,07,08,1, 11.8,1,1, -2.443, 10484.062, 318.613, 52769.901 23/01/04,14:03:23,08,08,1, 11.8,1,1, -2.443, 10484.047, 318.615, 52769.888 23/01/04,14:03:23,09,08,1, 11.8,1,1, -2.443, 10484.059, 318.629, 52769.966 23/01/04,14:03:23,10,08,1, 11.8,1,1, -2.443, 10484.049, 318.611, 52769.938 23/01/04,14:03:23,11,08,1, 11.8,1,1, -2.443, 10484.091, 318.645, 52769.927 23/01/04,14:03:23,12,08,1, 11.8,1,1, -2.443, 10484.063, 318.640, 52769.941 23/01/04,14:03:23,13,08,1, 11.8,1,1, -2.443, 10484.051, 318.631, 52769.921 23/01/04,14:03:23,14,08,1, 11.8,1,1, -2.443, 10484.075, 318.649, 52769.908 23/01/04,14:03:23,15,08,1, 11.8,1,1, -2.443, 10484.037, 318.619, 52769.894 23/01/04,14:03:23,16,08,1, 11.8,1,1, -2.443, 10484.024, 318.611, 52769.865 23/01/04,14:03:23,17,08,1, 11.8,1,1, -2.443, 10484.057, 318.652, 52769.910 23/01/04,14:03:23,18,08,1, 11.8,1,1, -2.443, 10484.075, 318.693, 52769.991 23/01/04,14:03:23,19,08,1, 11.8,1,1, -2.443, 10484.058, 318.598, 52770.031 23/01/04,14:03:24,00,08,1, 11.8,1,1, -2.444, 10484.052, 318.598, 52770.031 23/01/04,14:03:24,01,08,1, 11.8,1,1, -2.444, 10484.014, 318.608, 52769.900 23/01/04,14:03:24,02,08,1, 11.8,1,1, -2.444, 10484.039, 318.671, 52769.928 23/01/04,14:03:24,03,08,1, 11.8,1,1, -2.444, 10484.049, 318.624, 52769.902 23/01/04,14:03:24,04,08,1, 11.8,1,1, -2.444, 10484.054, 318.650, 52769.941 23/01/04,14:03:24,05,08,1, 11.8,1,1, -2.444, 10484.031, 318.635, 52769.892 23/01/04,14:03:24,06,08,1, 11.8,1,1, -2.444, 10484.045, 318.633, 52769.900 23/01/04,14:03:24,07,08,1, 11.8,1,1, -2.444, 10484.061, 318.603, 52769.927 23/01/04,14:03:24,08,08,1, 11.8,1,1, -2.444, 10484.079, 318.659, 52769.988 23/01/04,14:03:24,09,08,1, 11.8,1,1, -2.444, 10484.098, 318.659, 52769.933 23/01/04,14:03:24,10,08,1, 11.8,1,1, -2.444, 10484.064, 318.674, 52769.934 23/01/04,14:03:24,11,08,1, 11.8,1,1, -2.444, 10484.061, 318.645, 52769.915 23/01/04,14:03:24,12,08,1, 11.8,1,1, -2.444, 10484.080, 318.655, 52769.917 23/01/04,14:03:24,13,08,1, 11.8,1,1, -2.444, 10484.075, 318.681, 52769.936 23/01/04,14:03:24,14,08,1, 11.8,1,1, -2.444, 10484.046, 318.630, 52769.872 23/01/04,14:03:24,15,08,1, 11.8,1,1, -2.444, 10484.084, 318.646, 52769.898 23/01/04,14:03:24,16,08,1, 11.8,1,1, -2.444, 10484.078, 318.666, 52769.902 23/01/04,14:03:24,17,08,1, 11.8,1,1, -2.444, 10484.060, 318.648, 52769.921 23/01/04,14:03:24,18,08,1, 11.8,1,1, -2.444, 10484.064, 318.694, 52769.913 23/01/04,14:03:24,19,08,1, 11.8,1,1, -2.444, 10484.057, 318.656, 52769.944 23/01/04,14:03:25,00,08,1, 11.9,1,1, -2.443, 10484.052, 318.656, 52769.944 23/01/04,14:03:25,01,08,1, 11.9,1,1, -2.443, 10484.063, 318.666, 52769.896 23/01/04,14:03:25,02,08,1, 11.9,1,1, -2.443, 10484.077, 318.647, 52769.926 23/01/04,14:03:25,03,08,1, 11.9,1,1, -2.443, 10484.064, 318.662, 52769.932 23/01/04,14:03:25,04,08,1, 11.9,1,1, -2.443, 10484.071, 318.634, 52769.926 23/01/04,14:03:25,05,08,1, 11.9,1,1, -2.443, 10484.088, 318.653, 52769.955 23/01/04,14:03:25,06,08,1, 11.9,1,1, -2.443, 10484.060, 318.606, 52769.914 23/01/04,14:03:25,07,08,1, 11.9,1,1, -2.443, 10484.061, 318.647, 52769.935 23/01/04,14:03:25,08,08,1, 11.9,1,1, -2.443, 10484.075, 318.647, 52769.926 23/01/04,14:03:25,09,08,1, 11.9,1,1, -2.443, 10484.079, 318.681, 52769.951 23/01/04,14:03:25,10,08,1, 11.9,1,1, -2.443, 10484.063, 318.708, 52769.924 23/01/04,14:03:25,11,08,1, 11.9,1,1, -2.443, 10484.079, 318.634, 52769.890 23/01/04,14:03:25,12,08,1, 11.9,1,1, -2.443, 10484.055, 318.648, 52769.941 23/01/04,14:03:25,13,08,1, 11.9,1,1, -2.443, 10484.104, 318.681, 52769.927 23/01/04,14:03:25,14,08,1, 11.9,1,1, -2.443, 10484.085, 318.645, 52769.946 23/01/04,14:03:25,15,08,1, 11.9,1,1, -2.443, 10484.085, 318.663, 52769.925 23/01/04,14:03:25,16,08,1, 11.9,1,1, -2.443, 10484.090, 318.692, 52769.929 23/01/04,14:03:25,17,08,1, 11.9,1,1, -2.443, 10484.061, 318.661, 52769.896 23/01/04,14:03:25,18,08,1, 11.9,1,1, -2.443, 10484.093, 318.672, 52769.929 23/01/04,14:03:25,19,08,1, 11.9,1,1, -2.443, 10484.064, 318.658, 52769.852 23/01/04,14:03:26,00,08,1, 11.8,1,1, -2.441, 10484.060, 318.658, 52769.852 23/01/04,14:03:26,01,08,1, 11.8,1,1, -2.441, 10484.080, 318.702, 52769.933 23/01/04,14:03:26,02,08,1, 11.8,1,1, -2.441, 10484.073, 318.660, 52769.885 23/01/04,14:03:26,03,08,1, 11.8,1,1, -2.441, 10484.059, 318.648, 52769.908 23/01/04,14:03:26,04,08,1, 11.8,1,1, -2.441, 10484.094, 318.633, 52769.889 23/01/04,14:03:26,05,08,1, 11.8,1,1, -2.441, 10484.045, 318.644, 52769.864 23/01/04,14:03:26,06,08,1, 11.8,1,1, -2.441, 10484.079, 318.667, 52769.881 23/01/04,14:03:26,07,08,1, 11.8,1,1, -2.441, 10484.072, 318.653, 52769.879 23/01/04,14:03:26,08,08,1, 11.8,1,1, -2.441, 10484.078, 318.639, 52769.909 23/01/04,14:03:26,09,08,1, 11.8,1,1, -2.441, 10484.073, 318.695, 52769.899 23/01/04,14:03:26,10,08,1, 11.8,1,1, -2.441, 10484.077, 318.644, 52769.838 23/01/04,14:03:26,11,08,1, 11.8,1,1, -2.441, 10484.082, 318.659, 52769.893 23/01/04,14:03:26,12,08,1, 11.8,1,1, -2.441, 10484.086, 318.705, 52769.949 23/01/04,14:03:26,13,08,1, 11.8,1,1, -2.441, 10484.109, 318.721, 52769.950 23/01/04,14:03:26,14,08,1, 11.8,1,1, -2.441, 10484.093, 318.666, 52769.909 23/01/04,14:03:26,15,08,1, 11.8,1,1, -2.441, 10484.087, 318.664, 52769.889 23/01/04,14:03:26,16,08,1, 11.8,1,1, -2.441, 10484.111, 318.669, 52769.899 23/01/04,14:03:26,17,08,1, 11.8,1,1, -2.441, 10484.065, 318.644, 52769.846 23/01/04,14:03:26,18,08,1, 11.8,1,1, -2.441, 10484.099, 318.699, 52769.899 23/01/04,14:03:26,19,08,1, 11.8,1,1, -2.441, 10484.077, 318.639, 52769.840 23/01/04,14:03:27,00,08,1, 11.9,1,1, -2.440, 10484.068, 318.639, 52769.840 23/01/04,14:03:27,01,08,1, 11.9,1,1, -2.440, 10484.068, 318.648, 52769.871 23/01/04,14:03:27,02,08,1, 11.9,1,1, -2.440, 10484.072, 318.662, 52769.878 23/01/04,14:03:27,03,08,1, 11.9,1,1, -2.440, 10484.065, 318.662, 52769.885 23/01/04,14:03:27,04,08,1, 11.9,1,1, -2.440, 10484.067, 318.640, 52769.877 23/01/04,14:03:27,05,08,1, 11.9,1,1, -2.440, 10484.070, 318.660, 52769.889 23/01/04,14:03:27,06,08,1, 11.9,1,1, -2.440, 10484.076, 318.666, 52769.900 23/01/04,14:03:27,07,08,1, 11.9,1,1, -2.440, 10484.086, 318.688, 52769.904 23/01/04,14:03:27,08,08,1, 11.9,1,1, -2.440, 10484.102, 318.716, 52769.905 23/01/04,14:03:27,09,08,1, 11.9,1,1, -2.440, 10484.111, 318.670, 52769.951 23/01/04,14:03:27,10,08,1, 11.9,1,1, -2.440, 10484.097, 318.672, 52769.920 23/01/04,14:03:27,11,08,1, 11.9,1,1, -2.440, 10484.089, 318.647, 52769.881 23/01/04,14:03:27,12,08,1, 11.9,1,1, -2.440, 10484.090, 318.659, 52769.868 23/01/04,14:03:27,13,08,1, 11.9,1,1, -2.440, 10484.105, 318.663, 52769.904 23/01/04,14:03:27,14,08,1, 11.9,1,1, -2.440, 10484.090, 318.679, 52769.885 23/01/04,14:03:27,15,08,1, 11.9,1,1, -2.440, 10484.077, 318.645, 52769.861 23/01/04,14:03:27,16,08,1, 11.9,1,1, -2.440, 10484.090, 318.692, 52769.887 23/01/04,14:03:27,17,08,1, 11.9,1,1, -2.440, 10484.078, 318.649, 52769.867 23/01/04,14:03:27,18,08,1, 11.9,1,1, -2.440, 10484.073, 318.656, 52769.857 23/01/04,14:03:27,19,08,1, 11.9,1,1, -2.440, 10484.111, 318.691, 52769.915 23/01/04,14:03:28,00,09,1, 11.8,1,1, -2.442, 10484.110, 318.691, 52769.915 23/01/04,14:03:28,01,09,1, 11.8,1,1, -2.442, 10484.100, 318.649, 52769.863 23/01/04,14:03:28,02,09,1, 11.8,1,1, -2.442, 10484.123, 318.701, 52769.901 23/01/04,14:03:28,03,09,1, 11.8,1,1, -2.442, 10484.068, 318.694, 52769.883 23/01/04,14:03:28,04,09,1, 11.8,1,1, -2.442, 10484.088, 318.646, 52769.850 23/01/04,14:03:28,05,09,1, 11.8,1,1, -2.442, 10484.079, 318.658, 52769.844 23/01/04,14:03:28,06,09,1, 11.8,1,1, -2.442, 10484.112, 318.678, 52769.841 23/01/04,14:03:28,07,09,1, 11.8,1,1, -2.442, 10484.094, 318.679, 52769.860 23/01/04,14:03:28,08,09,1, 11.8,1,1, -2.442, 10484.088, 318.689, 52769.907 23/01/04,14:03:28,09,09,1, 11.8,1,1, -2.442, 10484.118, 318.728, 52769.915 23/01/04,14:03:28,10,09,1, 11.8,1,1, -2.442, 10484.105, 318.679, 52769.879 23/01/04,14:03:28,11,09,1, 11.8,1,1, -2.442, 10484.065, 318.701, 52769.877 23/01/04,14:03:28,12,09,1, 11.8,1,1, -2.442, 10484.128, 318.730, 52769.879 23/01/04,14:03:28,13,09,1, 11.8,1,1, -2.442, 10484.118, 318.691, 52769.872 23/01/04,14:03:28,14,09,1, 11.8,1,1, -2.442, 10484.090, 318.666, 52769.843 23/01/04,14:03:28,15,09,1, 11.8,1,1, -2.442, 10484.127, 318.680, 52769.864 23/01/04,14:03:28,16,09,1, 11.8,1,1, -2.442, 10484.092, 318.702, 52769.857 23/01/04,14:03:28,17,09,1, 11.8,1,1, -2.442, 10484.106, 318.698, 52769.898 23/01/04,14:03:28,18,09,1, 11.8,1,1, -2.442, 10484.141, 318.737, 52769.900 23/01/04,14:03:28,19,09,1, 11.8,1,1, -2.442, 10484.092, 318.668, 52769.863 23/01/04,14:03:29,00,07,1, 11.9,1,1, -2.440, 10484.085, 318.668, 52769.863 23/01/04,14:03:29,01,07,1, 11.9,1,1, -2.440, 10484.109, 318.714, 52769.895 23/01/04,14:03:29,02,07,1, 11.9,1,1, -2.440, 10484.100, 318.653, 52769.847 23/01/04,14:03:29,03,07,1, 11.9,1,1, -2.440, 10484.121, 318.683, 52769.873 23/01/04,14:03:29,04,07,1, 11.9,1,1, -2.440, 10484.116, 318.688, 52769.855 23/01/04,14:03:29,05,07,1, 11.9,1,1, -2.440, 10484.091, 318.672, 52769.873 23/01/04,14:03:29,06,07,1, 11.9,1,1, -2.440, 10484.116, 318.671, 52769.868 23/01/04,14:03:29,07,07,1, 11.9,1,1, -2.440, 10484.129, 318.694, 52769.915 23/01/04,14:03:29,08,07,1, 11.9,1,1, -2.440, 10484.132, 318.690, 52769.904 23/01/04,14:03:29,09,07,1, 11.9,1,1, -2.440, 10484.116, 318.697, 52769.872 23/01/04,14:03:29,10,07,1, 11.9,1,1, -2.440, 10484.127, 318.691, 52769.873 23/01/04,14:03:29,11,07,1, 11.9,1,1, -2.440, 10484.130, 318.682, 52769.890 23/01/04,14:03:29,12,07,1, 11.9,1,1, -2.440, 10484.134, 318.718, 52769.913 23/01/04,14:03:29,13,07,1, 11.9,1,1, -2.440, 10484.124, 318.640, 52769.889 23/01/04,14:03:29,14,07,1, 11.9,1,1, -2.440, 10484.155, 318.710, 52769.924 23/01/04,14:03:29,15,07,1, 11.9,1,1, -2.440, 10484.139, 318.686, 52769.902 23/01/04,14:03:29,16,07,1, 11.9,1,1, -2.440, 10484.155, 318.700, 52769.910 23/01/04,14:03:29,17,07,1, 11.9,1,1, -2.440, 10484.147, 318.706, 52769.870 23/01/04,14:03:29,18,07,1, 11.9,1,1, -2.440, 10484.155, 318.730, 52769.926 23/01/04,14:03:29,19,07,1, 11.9,1,1, -2.440, 10484.168, 318.694, 52769.878 23/01/04,14:03:30,00,07,1, 11.9,1,1, -2.443, 10484.160, 318.694, 52769.878 23/01/04,14:03:30,01,07,1, 11.9,1,1, -2.443, 10484.142, 318.728, 52769.867 23/01/04,14:03:30,02,07,1, 11.9,1,1, -2.443, 10484.179, 318.715, 52769.890 23/01/04,14:03:30,03,07,1, 11.9,1,1, -2.443, 10484.149, 318.705, 52769.998 23/01/04,14:03:30,04,07,1, 11.9,1,1, -2.443, 10484.154, 318.702, 52769.911 23/01/04,14:03:30,05,07,1, 11.9,1,1, -2.443, 10484.145, 318.695, 52770.021 23/01/04,14:03:30,06,07,1, 11.9,1,1, -2.443, 10484.118, 318.677, 52769.885 23/01/04,14:03:30,07,07,1, 11.9,1,1, -2.443, 10484.147, 318.678, 52769.880 23/01/04,14:03:30,08,07,1, 11.9,1,1, -2.443, 10484.174, 318.729, 52769.866 23/01/04,14:03:30,09,07,1, 11.9,1,1, -2.443, 10484.143, 318.628, 52769.854 23/01/04,14:03:30,10,07,1, 11.9,1,1, -2.443, 10484.144, 318.677, 52769.865 23/01/04,14:03:30,11,07,1, 11.9,1,1, -2.443, 10484.173, 318.721, 52769.901 23/01/04,14:03:30,12,07,1, 11.9,1,1, -2.443, 10484.179, 318.717, 52769.893 23/01/04,14:03:30,13,07,1, 11.9,1,1, -2.443, 10484.179, 318.732, 52769.933 23/01/04,14:03:30,14,07,1, 11.9,1,1, -2.443, 10484.158, 318.732, 52769.940 23/01/04,14:03:30,15,07,1, 11.9,1,1, -2.443, 10484.171, 318.646, 52769.821 23/01/04,14:03:30,16,07,1, 11.9,1,1, -2.443, 10484.179, 318.709, 52769.868 23/01/04,14:03:30,17,07,1, 11.9,1,1, -2.443, 10484.157, 318.686, 52769.882 23/01/04,14:03:30,18,07,1, 11.9,1,1, -2.443, 10484.197, 318.739, 52769.884 23/01/04,14:03:30,19,07,1, 11.9,1,1, -2.443, 10484.189, 318.686, 52769.876 23/01/04,14:03:31,00,07,1, 11.9,1,1, -2.444, 10484.185, 318.686, 52769.876 23/01/04,14:03:31,01,07,1, 11.9,1,1, -2.444, 10484.181, 318.694, 52769.880 23/01/04,14:03:31,02,07,1, 11.9,1,1, -2.444, 10484.206, 318.720, 52769.906 23/01/04,14:03:31,03,07,1, 11.9,1,1, -2.444, 10484.178, 318.699, 52769.922 23/01/04,14:03:31,04,07,1, 11.9,1,1, -2.444, 10484.209, 318.690, 52769.909 23/01/04,14:03:31,05,07,1, 11.9,1,1, -2.444, 10484.195, 318.668, 52769.870 23/01/04,14:03:31,06,07,1, 11.9,1,1, -2.444, 10484.208, 318.742, 52769.911 23/01/04,14:03:31,07,07,1, 11.9,1,1, -2.444, 10484.183, 318.683, 52769.881 23/01/04,14:03:31,08,07,1, 11.9,1,1, -2.444, 10484.182, 318.715, 52769.931 23/01/04,14:03:31,09,07,1, 11.9,1,1, -2.444, 10484.190, 318.711, 52769.899 23/01/04,14:03:31,10,07,1, 11.9,1,1, -2.444, 10484.220, 318.716, 52769.936 23/01/04,14:03:31,11,07,1, 11.9,1,1, -2.444, 10484.211, 318.688, 52769.911 23/01/04,14:03:31,12,07,1, 11.9,1,1, -2.444, 10484.222, 318.691, 52769.909 23/01/04,14:03:31,13,07,1, 11.9,1,1, -2.444, 10484.219, 318.698, 52769.869 23/01/04,14:03:31,14,07,1, 11.9,1,1, -2.444, 10484.203, 318.691, 52769.862 23/01/04,14:03:31,15,07,1, 11.9,1,1, -2.444, 10484.185, 318.714, 52769.857 23/01/04,14:03:31,16,07,1, 11.9,1,1, -2.444, 10484.206, 318.698, 52769.869 23/01/04,14:03:31,17,07,1, 11.9,1,1, -2.444, 10484.173, 318.696, 52769.911 23/01/04,14:03:31,18,07,1, 11.9,1,1, -2.444, 10484.226, 318.678, 52769.885 23/01/04,14:03:31,19,07,1, 11.9,1,1, -2.444, 10484.209, 318.721, 52769.916 23/01/04,14:03:32,00,07,1, 11.8,1,1, -2.446, 10484.202, 318.721, 52769.916 23/01/04,14:03:32,01,07,1, 11.8,1,1, -2.446, 10484.222, 318.690, 52769.917 23/01/04,14:03:32,02,07,1, 11.8,1,1, -2.446, 10484.249, 318.696, 52769.893 23/01/04,14:03:32,03,07,1, 11.8,1,1, -2.446, 10484.226, 318.694, 52769.869 23/01/04,14:03:32,04,07,1, 11.8,1,1, -2.446, 10484.237, 318.707, 52769.874 23/01/04,14:03:32,05,07,1, 11.8,1,1, -2.446, 10484.198, 318.694, 52770.022 23/01/04,14:03:32,06,07,1, 11.8,1,1, -2.446, 10484.231, 318.703, 52769.870 23/01/04,14:03:32,07,07,1, 11.8,1,1, -2.446, 10484.231, 318.685, 52769.886 23/01/04,14:03:32,08,07,1, 11.8,1,1, -2.446, 10484.240, 318.695, 52769.885 23/01/04,14:03:32,09,07,1, 11.8,1,1, -2.446, 10484.229, 318.689, 52769.857 23/01/04,14:03:32,10,07,1, 11.8,1,1, -2.446, 10484.247, 318.700, 52769.865 23/01/04,14:03:32,11,07,1, 11.8,1,1, -2.446, 10484.272, 318.667, 52769.840 23/01/04,14:03:32,12,07,1, 11.8,1,1, -2.446, 10484.253, 318.666, 52769.849 23/01/04,14:03:32,13,07,1, 11.8,1,1, -2.446, 10484.262, 318.681, 52769.851 23/01/04,14:03:32,14,07,1, 11.8,1,1, -2.446, 10484.278, 318.652, 52769.867 23/01/04,14:03:32,15,07,1, 11.8,1,1, -2.446, 10484.273, 318.681, 52769.861 23/01/04,14:03:32,16,07,1, 11.8,1,1, -2.446, 10484.268, 318.669, 52769.879 23/01/04,14:03:32,17,07,1, 11.8,1,1, -2.446, 10484.265, 318.647, 52769.887 23/01/04,14:03:32,18,07,1, 11.8,1,1, -2.446, 10484.275, 318.655, 52769.876 23/01/04,14:03:32,19,07,1, 11.8,1,1, -2.446, 10484.279, 318.662, 52769.870 23/01/04,14:03:33,00,07,1, 11.8,1,1, -2.441, 10484.277, 318.662, 52769.870 23/01/04,14:03:33,01,07,1, 11.8,1,1, -2.441, 10484.275, 318.656, 52769.833 23/01/04,14:03:33,02,07,1, 11.8,1,1, -2.441, 10484.291, 318.668, 52769.870 23/01/04,14:03:33,03,07,1, 11.8,1,1, -2.441, 10484.257, 318.663, 52769.862 23/01/04,14:03:33,04,07,1, 11.8,1,1, -2.441, 10484.294, 318.668, 52769.872 23/01/04,14:03:33,05,07,1, 11.8,1,1, -2.441, 10484.274, 318.668, 52769.876 23/01/04,14:03:33,06,07,1, 11.8,1,1, -2.441, 10484.275, 318.679, 52769.869 23/01/04,14:03:33,07,07,1, 11.8,1,1, -2.441, 10484.291, 318.662, 52769.898 23/01/04,14:03:33,08,07,1, 11.8,1,1, -2.441, 10484.266, 318.680, 52769.866 23/01/04,14:03:33,09,07,1, 11.8,1,1, -2.441, 10484.271, 318.671, 52769.867 23/01/04,14:03:33,10,07,1, 11.8,1,1, -2.441, 10484.283, 318.647, 52769.883 23/01/04,14:03:33,11,07,1, 11.8,1,1, -2.441, 10484.290, 318.664, 52769.864 23/01/04,14:03:33,12,07,1, 11.8,1,1, -2.441, 10484.298, 318.665, 52769.879 23/01/04,14:03:33,13,07,1, 11.8,1,1, -2.441, 10484.283, 318.689, 52769.891 23/01/04,14:03:33,14,07,1, 11.8,1,1, -2.441, 10484.313, 318.655, 52769.928 23/01/04,14:03:33,15,07,1, 11.8,1,1, -2.441, 10484.293, 318.668, 52769.878 23/01/04,14:03:33,16,07,1, 11.8,1,1, -2.441, 10484.307, 318.683, 52769.887 23/01/04,14:03:33,17,07,1, 11.8,1,1, -2.441, 10484.276, 318.695, 52769.882 23/01/04,14:03:33,18,07,1, 11.8,1,1, -2.441, 10484.312, 318.683, 52769.916 23/01/04,14:03:33,19,07,1, 11.8,1,1, -2.441, 10484.313, 318.669, 52769.869 23/01/04,14:03:34,00,07,1, 11.9,1,1, -2.445, 10484.310, 318.669, 52769.869 23/01/04,14:03:34,01,07,1, 11.9,1,1, -2.445, 10484.300, 318.693, 52769.906 23/01/04,14:03:34,02,07,1, 11.9,1,1, -2.445, 10484.335, 318.701, 52769.884 23/01/04,14:03:34,03,07,1, 11.9,1,1, -2.445, 10484.338, 318.687, 52769.905 23/01/04,14:03:34,04,07,1, 11.9,1,1, -2.445, 10484.331, 318.643, 52769.911 23/01/04,14:03:34,05,07,1, 11.9,1,1, -2.445, 10484.347, 318.671, 52769.918 23/01/04,14:03:34,06,07,1, 11.9,1,1, -2.445, 10484.342, 318.641, 52769.887 23/01/04,14:03:34,07,07,1, 11.9,1,1, -2.445, 10484.357, 318.688, 52769.915 23/01/04,14:03:34,08,07,1, 11.9,1,1, -2.445, 10484.344, 318.642, 52769.857 23/01/04,14:03:34,09,07,1, 11.9,1,1, -2.445, 10484.323, 318.638, 52769.859 23/01/04,14:03:34,10,07,1, 11.9,1,1, -2.445, 10484.332, 318.651, 52769.863 23/01/04,14:03:34,11,07,1, 11.9,1,1, -2.445, 10484.334, 318.647, 52769.870 23/01/04,14:03:34,12,07,1, 11.9,1,1, -2.445, 10484.356, 318.675, 52769.878 23/01/04,14:03:34,13,07,1, 11.9,1,1, -2.445, 10484.357, 318.684, 52769.879 23/01/04,14:03:34,14,07,1, 11.9,1,1, -2.445, 10484.344, 318.675, 52769.875 23/01/04,14:03:34,15,07,1, 11.9,1,1, -2.445, 10484.346, 318.666, 52769.848 23/01/04,14:03:34,16,07,1, 11.9,1,1, -2.445, 10484.353, 318.638, 52769.869 23/01/04,14:03:34,17,07,1, 11.9,1,1, -2.445, 10484.345, 318.664, 52769.840 23/01/04,14:03:34,18,07,1, 11.9,1,1, -2.445, 10484.368, 318.684, 52769.869 23/01/04,14:03:34,19,07,1, 11.9,1,1, -2.445, 10484.386, 318.663, 52769.856 23/01/04,14:03:35,00,07,1, 11.9,1,1, -2.444, 10484.385, 318.663, 52769.856 23/01/04,14:03:35,01,07,1, 11.9,1,1, -2.444, 10484.399, 318.645, 52769.867 23/01/04,14:03:35,02,07,1, 11.9,1,1, -2.444, 10484.384, 318.666, 52769.871 23/01/04,14:03:35,03,07,1, 11.9,1,1, -2.444, 10484.369, 318.700, 52769.882 23/01/04,14:03:35,04,07,1, 11.9,1,1, -2.444, 10484.409, 318.668, 52769.887 23/01/04,14:03:35,05,07,1, 11.9,1,1, -2.444, 10484.397, 318.644, 52769.837 23/01/04,14:03:35,06,07,1, 11.9,1,1, -2.444, 10484.365, 318.624, 52769.803 23/01/04,14:03:35,07,07,1, 11.9,1,1, -2.444, 10484.397, 318.689, 52769.855 23/01/04,14:03:35,08,07,1, 11.9,1,1, -2.444, 10484.419, 318.660, 52769.837 23/01/04,14:03:35,09,07,1, 11.9,1,1, -2.444, 10484.399, 318.675, 52769.889 23/01/04,14:03:35,10,07,1, 11.9,1,1, -2.444, 10484.401, 318.636, 52769.844 23/01/04,14:03:35,11,07,1, 11.9,1,1, -2.444, 10484.427, 318.652, 52769.847 23/01/04,14:03:35,12,07,1, 11.9,1,1, -2.444, 10484.423, 318.643, 52769.865 23/01/04,14:03:35,13,07,1, 11.9,1,1, -2.444, 10484.436, 318.655, 52769.860 23/01/04,14:03:35,14,07,1, 11.9,1,1, -2.444, 10484.423, 318.683, 52769.855 23/01/04,14:03:35,15,07,1, 11.9,1,1, -2.444, 10484.429, 318.676, 52769.855 23/01/04,14:03:35,16,07,1, 11.9,1,1, -2.444, 10484.444, 318.669, 52769.858 23/01/04,14:03:35,17,07,1, 11.9,1,1, -2.444, 10484.446, 318.637, 52769.613 23/01/04,14:03:35,18,07,1, 11.9,1,1, -2.444, 10484.412, 318.645, 52769.871 23/01/04,14:03:35,19,07,1, 11.9,1,1, -2.444, 10484.429, 318.641, 52769.904 23/01/04,14:03:36,00,07,1, 11.9,1,1, -2.443, 10484.427, 318.641, 52769.904 23/01/04,14:03:36,01,07,1, 11.9,1,1, -2.443, 10484.442, 318.632, 52769.874 23/01/04,14:03:36,02,07,1, 11.9,1,1, -2.443, 10484.469, 318.607, 52769.858 23/01/04,14:03:36,03,07,1, 11.9,1,1, -2.443, 10484.437, 318.610, 52769.828 23/01/04,14:03:36,04,07,1, 11.9,1,1, -2.443, 10484.447, 318.639, 52769.838 23/01/04,14:03:36,05,07,1, 11.9,1,1, -2.443, 10484.452, 318.652, 52769.872 23/01/04,14:03:36,06,07,1, 11.9,1,1, -2.443, 10484.482, 318.626, 52769.842 23/01/04,14:03:36,07,07,1, 11.9,1,1, -2.443, 10484.450, 318.644, 52769.863 23/01/04,14:03:36,08,07,1, 11.9,1,1, -2.443, 10484.464, 318.638, 52769.891 23/01/04,14:03:36,09,07,1, 11.9,1,1, -2.443, 10484.462, 318.634, 52769.865 23/01/04,14:03:36,10,07,1, 11.9,1,1, -2.443, 10484.475, 318.638, 52769.902 23/01/04,14:03:36,11,07,1, 11.9,1,1, -2.443, 10484.481, 318.648, 52769.845 23/01/04,14:03:36,12,07,1, 11.9,1,1, -2.443, 10484.469, 318.611, 52769.813 23/01/04,14:03:36,13,07,1, 11.9,1,1, -2.443, 10484.472, 318.638, 52769.810 23/01/04,14:03:36,14,07,1, 11.9,1,1, -2.443, 10484.475, 318.650, 52769.817 23/01/04,14:03:36,15,07,1, 11.9,1,1, -2.443, 10484.482, 318.620, 52769.808 23/01/04,14:03:36,16,07,1, 11.9,1,1, -2.443, 10484.492, 318.627, 52769.879 23/01/04,14:03:36,17,07,1, 11.9,1,1, -2.443, 10484.507, 318.625, 52769.851 23/01/04,14:03:36,18,07,1, 11.9,1,1, -2.443, 10484.499, 318.628, 52769.837 23/01/04,14:03:36,19,07,1, 11.9,1,1, -2.443, 10484.503, 318.634, 52769.842 23/01/04,14:03:37,00,07,1, 11.9,1,1, -2.444, 10484.502, 318.634, 52769.842 23/01/04,14:03:37,01,07,1, 11.9,1,1, -2.444, 10484.521, 318.654, 52769.841 23/01/04,14:03:37,02,07,1, 11.9,1,1, -2.444, 10484.529, 318.625, 52769.794 23/01/04,14:03:37,03,07,1, 11.9,1,1, -2.444, 10484.508, 318.612, 52769.781 23/01/04,14:03:37,04,07,1, 11.9,1,1, -2.444, 10484.526, 318.608, 52769.832 23/01/04,14:03:37,05,07,1, 11.9,1,1, -2.444, 10484.531, 318.633, 52769.868 23/01/04,14:03:37,06,07,1, 11.9,1,1, -2.444, 10484.522, 318.643, 52769.852 23/01/04,14:03:37,07,07,1, 11.9,1,1, -2.444, 10484.549, 318.625, 52769.849 23/01/04,14:03:37,08,07,1, 11.9,1,1, -2.444, 10484.536, 318.638, 52769.852 23/01/04,14:03:37,09,07,1, 11.9,1,1, -2.444, 10484.531, 318.613, 52769.853 23/01/04,14:03:37,10,07,1, 11.9,1,1, -2.444, 10484.545, 318.627, 52769.847 23/01/04,14:03:37,11,07,1, 11.9,1,1, -2.444, 10484.558, 318.609, 52769.872 23/01/04,14:03:37,12,07,1, 11.9,1,1, -2.444, 10484.571, 318.605, 52769.808 23/01/04,14:03:37,13,07,1, 11.9,1,1, -2.444, 10484.574, 318.621, 52769.845 23/01/04,14:03:37,14,07,1, 11.9,1,1, -2.444, 10484.574, 318.635, 52769.873 23/01/04,14:03:37,15,07,1, 11.9,1,1, -2.444, 10484.568, 318.631, 52769.862 23/01/04,14:03:37,16,07,1, 11.9,1,1, -2.444, 10484.576, 318.648, 52769.854 23/01/04,14:03:37,17,07,1, 11.9,1,1, -2.444, 10484.590, 318.591, 52769.845 23/01/04,14:03:37,18,07,1, 11.9,1,1, -2.444, 10484.601, 318.600, 52769.862 23/01/04,14:03:37,19,07,1, 11.9,1,1, -2.444, 10484.576, 318.610, 52769.915 23/01/04,14:03:38,00,07,1, 11.8,1,1, -2.446, 10484.569, 318.610, 52769.915 23/01/04,14:03:38,01,07,1, 11.8,1,1, -2.446, 10484.620, 318.608, 52769.814 23/01/04,14:03:38,02,07,1, 11.8,1,1, -2.446, 10484.604, 318.611, 52769.829 23/01/04,14:03:38,03,07,1, 11.8,1,1, -2.446, 10484.598, 318.585, 52769.816 23/01/04,14:03:38,04,07,1, 11.8,1,1, -2.446, 10484.581, 318.587, 52769.804 23/01/04,14:03:38,05,07,1, 11.8,1,1, -2.446, 10484.592, 318.574, 52769.818 23/01/04,14:03:38,06,07,1, 11.8,1,1, -2.446, 10484.609, 318.639, 52769.821 23/01/04,14:03:38,07,07,1, 11.8,1,1, -2.446, 10484.608, 318.594, 52769.829 23/01/04,14:03:38,08,07,1, 11.8,1,1, -2.446, 10484.614, 318.604, 52769.829 23/01/04,14:03:38,09,07,1, 11.8,1,1, -2.446, 10484.614, 318.573, 52769.843 23/01/04,14:03:38,10,07,1, 11.8,1,1, -2.446, 10484.624, 318.595, 52769.855 23/01/04,14:03:38,11,07,1, 11.8,1,1, -2.446, 10484.615, 318.576, 52769.855 23/01/04,14:03:38,12,07,1, 11.8,1,1, -2.446, 10484.611, 318.585, 52769.839 23/01/04,14:03:38,13,07,1, 11.8,1,1, -2.446, 10484.635, 318.579, 52769.866 23/01/04,14:03:38,14,07,1, 11.8,1,1, -2.446, 10484.625, 318.588, 52769.855 23/01/04,14:03:38,15,07,1, 11.8,1,1, -2.446, 10484.639, 318.595, 52769.834 23/01/04,14:03:38,16,07,1, 11.8,1,1, -2.446, 10484.625, 318.576, 52769.844 23/01/04,14:03:38,17,07,1, 11.8,1,1, -2.446, 10484.652, 318.568, 52769.831 23/01/04,14:03:38,18,07,1, 11.8,1,1, -2.446, 10484.647, 318.575, 52769.803 23/01/04,14:03:38,19,07,1, 11.8,1,1, -2.446, 10484.640, 318.566, 52769.814 23/01/04,14:03:39,00,07,1, 11.8,1,1, -2.443, 10484.636, 318.566, 52769.814 23/01/04,14:03:39,01,07,1, 11.8,1,1, -2.443, 10484.661, 318.582, 52769.862 23/01/04,14:03:39,02,07,1, 11.8,1,1, -2.443, 10484.668, 318.604, 52769.861 23/01/04,14:03:39,03,07,1, 11.8,1,1, -2.443, 10484.666, 318.588, 52769.852 23/01/04,14:03:39,04,07,1, 11.8,1,1, -2.443, 10484.645, 318.553, 52769.806 23/01/04,14:03:39,05,07,1, 11.8,1,1, -2.443, 10484.690, 318.576, 52769.879 23/01/04,14:03:39,06,07,1, 11.8,1,1, -2.443, 10484.678, 318.558, 52769.823 23/01/04,14:03:39,07,07,1, 11.8,1,1, -2.443, 10484.693, 318.555, 52769.731 23/01/04,14:03:39,08,07,1, 11.8,1,1, -2.443, 10484.650, 318.560, 52769.832 23/01/04,14:03:39,09,07,1, 11.8,1,1, -2.443, 10484.652, 318.563, 52769.613 23/01/04,14:03:39,10,07,1, 11.8,1,1, -2.443, 10484.658, 318.565, 52769.936 23/01/04,14:03:39,11,07,1, 11.8,1,1, -2.443, 10484.684, 318.565, 52769.886 23/01/04,14:03:39,12,07,1, 11.8,1,1, -2.443, 10484.696, 318.580, 52769.888 23/01/04,14:03:39,13,07,1, 11.8,1,1, -2.443, 10484.696, 318.548, 52769.849 23/01/04,14:03:39,14,07,1, 11.8,1,1, -2.443, 10484.705, 318.582, 52769.852 23/01/04,14:03:39,15,07,1, 11.8,1,1, -2.443, 10484.697, 318.550, 52769.837 23/01/04,14:03:39,16,07,1, 11.8,1,1, -2.443, 10484.700, 318.579, 52769.852 23/01/04,14:03:39,17,07,1, 11.8,1,1, -2.443, 10484.719, 318.550, 52769.842 23/01/04,14:03:39,18,07,1, 11.8,1,1, -2.443, 10484.698, 318.534, 52769.835 23/01/04,14:03:39,19,07,1, 11.8,1,1, -2.443, 10484.727, 318.554, 52769.820 23/01/04,14:03:40,00,07,1, 11.9,1,1, -2.448, 10484.719, 318.554, 52769.820 23/01/04,14:03:40,01,07,1, 11.9,1,1, -2.448, 10484.734, 318.549, 52769.832 23/01/04,14:03:40,02,07,1, 11.9,1,1, -2.448, 10484.710, 318.529, 52769.830 23/01/04,14:03:40,03,07,1, 11.9,1,1, -2.448, 10484.714, 318.534, 52769.850 23/01/04,14:03:40,04,07,1, 11.9,1,1, -2.448, 10484.731, 318.521, 52769.825 23/01/04,14:03:40,05,07,1, 11.9,1,1, -2.448, 10484.739, 318.526, 52769.822 23/01/04,14:03:40,06,07,1, 11.9,1,1, -2.448, 10484.740, 318.526, 52769.848 23/01/04,14:03:40,07,07,1, 11.9,1,1, -2.448, 10484.760, 318.538, 52769.836 23/01/04,14:03:40,08,07,1, 11.9,1,1, -2.448, 10484.732, 318.530, 52769.822 23/01/04,14:03:40,09,07,1, 11.9,1,1, -2.448, 10484.748, 318.510, 52769.850 23/01/04,14:03:40,10,07,1, 11.9,1,1, -2.448, 10484.776, 318.535, 52769.836 23/01/04,14:03:40,11,07,1, 11.9,1,1, -2.448, 10484.774, 318.551, 52769.836 23/01/04,14:03:40,12,07,1, 11.9,1,1, -2.448, 10484.786, 318.518, 52769.856 23/01/04,14:03:40,13,07,1, 11.9,1,1, -2.448, 10484.767, 318.533, 52769.815 23/01/04,14:03:40,14,07,1, 11.9,1,1, -2.448, 10484.763, 318.504, 52769.800 23/01/04,14:03:40,15,07,1, 11.9,1,1, -2.448, 10484.763, 318.526, 52769.803 23/01/04,14:03:40,16,07,1, 11.9,1,1, -2.448, 10484.783, 318.524, 52769.759 23/01/04,14:03:40,17,07,1, 11.9,1,1, -2.448, 10484.786, 318.540, 52769.801 23/01/04,14:03:40,18,07,1, 11.9,1,1, -2.448, 10484.808, 318.508, 52769.813 23/01/04,14:03:40,19,07,1, 11.9,1,1, -2.448, 10484.788, 318.507, 52769.828 23/01/04,14:03:41,00,07,1, 11.9,1,1, -2.444, 10484.786, 318.507, 52769.828 23/01/04,14:03:41,01,07,1, 11.9,1,1, -2.444, 10484.774, 318.520, 52769.820 23/01/04,14:03:41,02,07,1, 11.9,1,1, -2.444, 10484.773, 318.528, 52769.804 23/01/04,14:03:41,03,07,1, 11.9,1,1, -2.444, 10484.789, 318.507, 52769.806 23/01/04,14:03:41,04,07,1, 11.9,1,1, -2.444, 10484.806, 318.515, 52769.801 23/01/04,14:03:41,05,07,1, 11.9,1,1, -2.444, 10484.780, 318.501, 52769.803 23/01/04,14:03:41,06,07,1, 11.9,1,1, -2.444, 10484.797, 318.483, 52769.774 23/01/04,14:03:41,07,07,1, 11.9,1,1, -2.444, 10484.807, 318.530, 52769.851 23/01/04,14:03:41,08,07,1, 11.9,1,1, -2.444, 10484.838, 318.509, 52769.819 23/01/04,14:03:41,09,07,1, 11.9,1,1, -2.444, 10484.792, 318.488, 52769.804 23/01/04,14:03:41,10,07,1, 11.9,1,1, -2.444, 10484.835, 318.504, 52769.812 23/01/04,14:03:41,11,07,1, 11.9,1,1, -2.444, 10484.839, 318.495, 52769.803 23/01/04,14:03:41,12,07,1, 11.9,1,1, -2.444, 10484.857, 318.498, 52769.849 23/01/04,14:03:41,13,07,1, 11.9,1,1, -2.444, 10484.797, 318.534, 52769.828 23/01/04,14:03:41,14,07,1, 11.9,1,1, -2.444, 10484.835, 318.474, 52769.850 23/01/04,14:03:41,15,07,1, 11.9,1,1, -2.444, 10484.824, 318.467, 52769.813 23/01/04,14:03:41,16,07,1, 11.9,1,1, -2.444, 10484.838, 318.463, 52769.817 23/01/04,14:03:41,17,07,1, 11.9,1,1, -2.444, 10484.867, 318.494, 52769.844 23/01/04,14:03:41,18,07,1, 11.9,1,1, -2.444, 10484.854, 318.502, 52769.806 23/01/04,14:03:41,19,07,1, 11.9,1,1, -2.444, 10484.882, 318.495, 52769.792 23/01/04,14:03:42,00,07,1, 11.9,1,1, -2.444, 10484.878, 318.495, 52769.792 23/01/04,14:03:42,01,07,1, 11.9,1,1, -2.444, 10484.847, 318.497, 52769.803 23/01/04,14:03:42,02,07,1, 11.9,1,1, -2.444, 10484.850, 318.479, 52769.752 23/01/04,14:03:42,03,07,1, 11.9,1,1, -2.444, 10484.877, 318.473, 52769.775 23/01/04,14:03:42,04,07,1, 11.9,1,1, -2.444, 10484.869, 318.477, 52769.818 23/01/04,14:03:42,05,07,1, 11.9,1,1, -2.444, 10484.901, 318.493, 52769.806 23/01/04,14:03:42,06,07,1, 11.9,1,1, -2.444, 10484.884, 318.468, 52769.792 23/01/04,14:03:42,07,07,1, 11.9,1,1, -2.444, 10484.889, 318.470, 52769.776 23/01/04,14:03:42,08,07,1, 11.9,1,1, -2.444, 10484.886, 318.476, 52769.784 23/01/04,14:03:42,09,07,1, 11.9,1,1, -2.444, 10484.885, 318.462, 52769.777 23/01/04,14:03:42,10,07,1, 11.9,1,1, -2.444, 10484.877, 318.424, 52769.770 23/01/04,14:03:42,11,07,1, 11.9,1,1, -2.444, 10484.904, 318.438, 52769.798 23/01/04,14:03:42,12,07,1, 11.9,1,1, -2.444, 10484.928, 318.488, 52769.788 23/01/04,14:03:42,13,07,1, 11.9,1,1, -2.444, 10484.934, 318.469, 52769.730 23/01/04,14:03:42,14,07,1, 11.9,1,1, -2.444, 10484.913, 318.462, 52769.815 23/01/04,14:03:42,15,07,1, 11.9,1,1, -2.444, 10484.942, 318.469, 52769.760 23/01/04,14:03:42,16,07,1, 11.9,1,1, -2.444, 10484.918, 318.441, 52769.725 23/01/04,14:03:42,17,07,1, 11.9,1,1, -2.444, 10484.925, 318.452, 52769.728 23/01/04,14:03:42,18,07,1, 11.9,1,1, -2.444, 10484.902, 318.462, 52769.769 23/01/04,14:03:42,19,07,1, 11.9,1,1, -2.444, 10484.926, 318.449, 52769.760 23/01/04,14:03:43,00,07,1, 11.9,1,1, -2.445, 10484.920, 318.449, 52769.760 23/01/04,14:03:43,01,07,1, 11.9,1,1, -2.445, 10484.936, 318.470, 52769.780 23/01/04,14:03:43,02,07,1, 11.9,1,1, -2.445, 10484.919, 318.473, 52769.778 23/01/04,14:03:43,03,07,1, 11.9,1,1, -2.445, 10484.943, 318.462, 52769.799 23/01/04,14:03:43,04,07,1, 11.9,1,1, -2.445, 10484.961, 318.427, 52769.801 23/01/04,14:03:43,05,07,1, 11.9,1,1, -2.445, 10484.938, 318.441, 52769.759 23/01/04,14:03:43,06,07,1, 11.9,1,1, -2.445, 10484.969, 318.468, 52769.765 23/01/04,14:03:43,07,07,1, 11.9,1,1, -2.445, 10484.950, 318.461, 52769.736 23/01/04,14:03:43,08,07,1, 11.9,1,1, -2.445, 10484.958, 318.454, 52769.722 23/01/04,14:03:43,09,07,1, 11.9,1,1, -2.445, 10484.965, 318.440, 52769.749 23/01/04,14:03:43,10,07,1, 11.9,1,1, -2.445, 10484.956, 318.451, 52769.757 23/01/04,14:03:43,11,07,1, 11.9,1,1, -2.445, 10484.986, 318.430, 52769.749 23/01/04,14:03:43,12,07,1, 11.9,1,1, -2.445, 10484.977, 318.467, 52769.793 23/01/04,14:03:43,13,07,1, 11.9,1,1, -2.445, 10484.984, 318.449, 52769.795 23/01/04,14:03:43,14,07,1, 11.9,1,1, -2.445, 10484.936, 318.450, 52769.768 23/01/04,14:03:43,15,07,1, 11.9,1,1, -2.445, 10484.968, 318.435, 52769.787 23/01/04,14:03:43,16,07,1, 11.9,1,1, -2.445, 10484.955, 318.439, 52769.747 23/01/04,14:03:43,17,07,1, 11.9,1,1, -2.445, 10484.968, 318.430, 52769.741 23/01/04,14:03:43,18,07,1, 11.9,1,1, -2.445, 10484.969, 318.459, 52769.757 23/01/04,14:03:43,19,07,1, 11.9,1,1, -2.445, 10484.962, 318.452, 52769.754 23/01/04,14:03:44,00,07,1, 11.9,1,1, -2.448, 10484.961, 318.452, 52769.754 23/01/04,14:03:44,01,07,1, 11.9,1,1, -2.448, 10484.977, 318.444, 52769.756 23/01/04,14:03:44,02,07,1, 11.9,1,1, -2.448, 10484.973, 318.424, 52769.757 23/01/04,14:03:44,03,07,1, 11.9,1,1, -2.448, 10484.966, 318.449, 52769.756 23/01/04,14:03:44,04,07,1, 11.9,1,1, -2.448, 10484.986, 318.434, 52769.723 23/01/04,14:03:44,05,07,1, 11.9,1,1, -2.448, 10484.982, 318.433, 52769.743 23/01/04,14:03:44,06,07,1, 11.9,1,1, -2.448, 10484.997, 318.443, 52769.751 23/01/04,14:03:44,07,07,1, 11.9,1,1, -2.448, 10484.996, 318.432, 52769.778 23/01/04,14:03:44,08,07,1, 11.9,1,1, -2.448, 10485.017, 318.434, 52769.751 23/01/04,14:03:44,09,07,1, 11.9,1,1, -2.448, 10485.012, 318.438, 52769.775 23/01/04,14:03:44,10,07,1, 11.9,1,1, -2.448, 10485.031, 318.422, 52769.756 23/01/04,14:03:44,11,07,1, 11.9,1,1, -2.448, 10485.022, 318.371, 52769.735 23/01/04,14:03:44,12,07,1, 11.9,1,1, -2.448, 10485.045, 318.438, 52769.807 23/01/04,14:03:44,13,07,1, 11.9,1,1, -2.448, 10485.034, 318.386, 52769.733 23/01/04,14:03:44,14,07,1, 11.9,1,1, -2.448, 10485.027, 318.402, 52769.737 23/01/04,14:03:44,15,07,1, 11.9,1,1, -2.448, 10485.057, 318.409, 52769.703 23/01/04,14:03:44,16,07,1, 11.9,1,1, -2.448, 10485.052, 318.382, 52769.707 23/01/04,14:03:44,17,07,1, 11.9,1,1, -2.448, 10485.042, 318.429, 52769.769 23/01/04,14:03:44,18,07,1, 11.9,1,1, -2.448, 10485.049, 318.413, 52769.751 23/01/04,14:03:44,19,07,1, 11.9,1,1, -2.448, 10485.080, 318.405, 52769.842 23/01/04,14:03:45,00,06,1, 11.9,1,1, -2.446, 10485.078, 318.405, 52769.842 23/01/04,14:03:45,01,06,1, 11.9,1,1, -2.446, 10485.066, 318.399, 52769.762 23/01/04,14:03:45,02,06,1, 11.9,1,1, -2.446, 10485.052, 318.372, 52769.705 23/01/04,14:03:45,03,06,1, 11.9,1,1, -2.446, 10485.063, 318.390, 52769.763 23/01/04,14:03:45,04,06,1, 11.9,1,1, -2.446, 10485.074, 318.382, 52769.714 23/01/04,14:03:45,05,06,1, 11.9,1,1, -2.446, 10485.075, 318.419, 52769.795 23/01/04,14:03:45,06,06,1, 11.9,1,1, -2.446, 10485.067, 318.359, 52769.690 23/01/04,14:03:45,07,06,1, 11.9,1,1, -2.446, 10485.100, 318.368, 52769.773 23/01/04,14:03:45,08,06,1, 11.9,1,1, -2.446, 10485.090, 318.398, 52769.801 23/01/04,14:03:45,09,06,1, 11.9,1,1, -2.446, 10485.093, 318.378, 52769.756 23/01/04,14:03:45,10,06,1, 11.9,1,1, -2.446, 10485.137, 318.382, 52769.805 23/01/04,14:03:45,11,06,1, 11.9,1,1, -2.446, 10485.105, 318.368, 52769.754 23/01/04,14:03:45,12,06,1, 11.9,1,1, -2.446, 10485.122, 318.375, 52769.742 23/01/04,14:03:45,13,06,1, 11.9,1,1, -2.446, 10485.105, 318.372, 52769.749 23/01/04,14:03:45,14,06,1, 11.9,1,1, -2.446, 10485.110, 318.377, 52769.764 23/01/04,14:03:45,15,06,1, 11.9,1,1, -2.446, 10485.110, 318.410, 52769.777 23/01/04,14:03:45,16,06,1, 11.9,1,1, -2.446, 10485.105, 318.334, 52769.717 23/01/04,14:03:45,17,06,1, 11.9,1,1, -2.446, 10485.135, 318.397, 52769.778 23/01/04,14:03:45,18,06,1, 11.9,1,1, -2.446, 10485.126, 318.375, 52769.809 23/01/04,14:03:45,19,06,1, 11.9,1,1, -2.446, 10485.121, 318.343, 52769.764 23/01/04,14:03:46,00,06,1, 11.9,1,1, -2.447, 10485.120, 318.343, 52769.764 23/01/04,14:03:46,01,06,1, 11.9,1,1, -2.447, 10485.130, 318.355, 52769.716 23/01/04,14:03:46,02,06,1, 11.9,1,1, -2.447, 10485.136, 318.346, 52769.720 23/01/04,14:03:46,03,06,1, 11.9,1,1, -2.447, 10485.160, 318.374, 52769.772 23/01/04,14:03:46,04,06,1, 11.9,1,1, -2.447, 10485.147, 318.377, 52769.787 23/01/04,14:03:46,05,06,1, 11.9,1,1, -2.447, 10485.163, 318.342, 52769.716 23/01/04,14:03:46,06,06,1, 11.9,1,1, -2.447, 10485.153, 318.358, 52769.791 23/01/04,14:03:46,07,06,1, 11.9,1,1, -2.447, 10485.151, 318.334, 52769.758 23/01/04,14:03:46,08,06,1, 11.9,1,1, -2.447, 10485.144, 318.374, 52769.554 23/01/04,14:03:46,09,06,1, 11.9,1,1, -2.447, 10485.166, 318.377, 52769.852 23/01/04,14:03:46,10,06,1, 11.9,1,1, -2.447, 10485.204, 318.329, 52769.651 23/01/04,14:03:46,11,06,1, 11.9,1,1, -2.447, 10485.190, 318.325, 52769.809 23/01/04,14:03:46,12,06,1, 11.9,1,1, -2.447, 10485.166, 318.342, 52769.797 23/01/04,14:03:46,13,06,1, 11.9,1,1, -2.447, 10485.193, 318.302, 52769.760 23/01/04,14:03:46,14,06,1, 11.9,1,1, -2.447, 10485.201, 318.366, 52769.804 23/01/04,14:03:46,15,06,1, 11.9,1,1, -2.447, 10485.159, 318.339, 52769.899 23/01/04,14:03:46,16,06,1, 11.9,1,1, -2.447, 10485.184, 318.332, 52769.835 23/01/04,14:03:46,17,06,1, 11.9,1,1, -2.447, 10485.160, 318.319, 52769.792 23/01/04,14:03:46,18,06,1, 11.9,1,1, -2.447, 10485.196, 318.343, 52769.837 23/01/04,14:03:46,19,06,1, 11.9,1,1, -2.447, 10485.175, 318.294, 52769.718 23/01/04,14:03:47,00,07,1, 11.9,1,1, -2.443, 10485.170, 318.294, 52769.718 23/01/04,14:03:47,01,07,1, 11.9,1,1, -2.443, 10485.222, 318.337, 52769.732 23/01/04,14:03:47,02,07,1, 11.9,1,1, -2.443, 10485.233, 318.287, 52769.754 23/01/04,14:03:47,03,07,1, 11.9,1,1, -2.443, 10485.244, 318.350, 52769.757 23/01/04,14:03:47,04,07,1, 11.9,1,1, -2.443, 10485.194, 318.300, 52769.762 23/01/04,14:03:47,05,07,1, 11.9,1,1, -2.443, 10485.251, 318.321, 52769.806 23/01/04,14:03:47,06,07,1, 11.9,1,1, -2.443, 10485.226, 318.324, 52769.742 23/01/04,14:03:47,07,07,1, 11.9,1,1, -2.443, 10485.235, 318.323, 52769.732 23/01/04,14:03:47,08,07,1, 11.9,1,1, -2.443, 10485.232, 318.314, 52769.675 23/01/04,14:03:47,09,07,1, 11.9,1,1, -2.443, 10485.223, 318.276, 52769.703 23/01/04,14:03:47,10,07,1, 11.9,1,1, -2.443, 10485.230, 318.306, 52769.729 23/01/04,14:03:47,11,07,1, 11.9,1,1, -2.443, 10485.233, 318.295, 52769.737 23/01/04,14:03:47,12,07,1, 11.9,1,1, -2.443, 10485.232, 318.313, 52769.797 23/01/04,14:03:47,13,07,1, 11.9,1,1, -2.443, 10485.246, 318.306, 52769.760 23/01/04,14:03:47,14,07,1, 11.9,1,1, -2.443, 10485.258, 318.282, 52769.723 23/01/04,14:03:47,15,07,1, 11.9,1,1, -2.443, 10485.241, 318.283, 52769.769 23/01/04,14:03:47,16,07,1, 11.9,1,1, -2.443, 10485.274, 318.283, 52769.729 23/01/04,14:03:47,17,07,1, 11.9,1,1, -2.443, 10485.248, 318.248, 52769.711 23/01/04,14:03:47,18,07,1, 11.9,1,1, -2.443, 10485.259, 318.326, 52769.731 23/01/04,14:03:47,19,07,1, 11.9,1,1, -2.443, 10485.255, 318.282, 52769.691 23/01/04,14:03:48,00,06,1, 11.9,1,1, -2.445, 10485.253, 318.282, 52769.691 23/01/04,14:03:48,01,06,1, 11.9,1,1, -2.445, 10485.238, 318.265, 52769.687 23/01/04,14:03:48,02,06,1, 11.9,1,1, -2.445, 10485.295, 318.282, 52769.727 23/01/04,14:03:48,03,06,1, 11.9,1,1, -2.445, 10485.287, 318.318, 52769.721 23/01/04,14:03:48,04,06,1, 11.9,1,1, -2.445, 10485.313, 318.299, 52769.570 23/01/04,14:03:48,05,06,1, 11.9,1,1, -2.445, 10485.310, 318.274, 52769.701 23/01/04,14:03:48,06,06,1, 11.9,1,1, -2.445, 10485.287, 318.274, 52769.681 23/01/04,14:03:48,07,06,1, 11.9,1,1, -2.445, 10485.282, 318.281, 52769.686 23/01/04,14:03:48,08,06,1, 11.9,1,1, -2.445, 10485.289, 318.281, 52769.685 23/01/04,14:03:48,09,06,1, 11.9,1,1, -2.445, 10485.289, 318.264, 52769.741 23/01/04,14:03:48,10,06,1, 11.9,1,1, -2.445, 10485.307, 318.285, 52769.748 23/01/04,14:03:48,11,06,1, 11.9,1,1, -2.445, 10485.346, 318.262, 52769.727 23/01/04,14:03:48,12,06,1, 11.9,1,1, -2.445, 10485.344, 318.269, 52769.718 23/01/04,14:03:48,13,06,1, 11.9,1,1, -2.445, 10485.330, 318.286, 52769.719 23/01/04,14:03:48,14,06,1, 11.9,1,1, -2.445, 10485.337, 318.297, 52769.732 23/01/04,14:03:48,15,06,1, 11.9,1,1, -2.445, 10485.323, 318.272, 52769.642 23/01/04,14:03:48,16,06,1, 11.9,1,1, -2.445, 10485.338, 318.293, 52769.738 23/01/04,14:03:48,17,06,1, 11.9,1,1, -2.445, 10485.320, 318.292, 52769.717 23/01/04,14:03:48,18,06,1, 11.9,1,1, -2.445, 10485.331, 318.247, 52769.707 23/01/04,14:03:48,19,06,1, 11.9,1,1, -2.445, 10485.319, 318.217, 52769.720 23/01/04,14:03:49,00,06,1, 11.8,1,1, -2.449, 10485.312, 318.217, 52769.720 23/01/04,14:03:49,01,06,1, 11.8,1,1, -2.449, 10485.375, 318.253, 52769.764 23/01/04,14:03:49,02,06,1, 11.8,1,1, -2.449, 10485.352, 318.274, 52769.758 23/01/04,14:03:49,03,06,1, 11.8,1,1, -2.449, 10485.348, 318.220, 52769.705 23/01/04,14:03:49,04,06,1, 11.8,1,1, -2.449, 10485.341, 318.242, 52769.674 23/01/04,14:03:49,05,06,1, 11.8,1,1, -2.449, 10485.381, 318.206, 52769.671 23/01/04,14:03:49,06,06,1, 11.8,1,1, -2.449, 10485.348, 318.183, 52769.682 23/01/04,14:03:49,07,06,1, 11.8,1,1, -2.449, 10485.386, 318.273, 52769.701 23/01/04,14:03:49,08,06,1, 11.8,1,1, -2.449, 10485.355, 318.231, 52769.597 23/01/04,14:03:49,09,06,1, 11.8,1,1, -2.449, 10485.377, 318.254, 52769.748 23/01/04,14:03:49,10,06,1, 11.8,1,1, -2.449, 10485.402, 318.276, 52769.734 23/01/04,14:03:49,11,06,1, 11.8,1,1, -2.449, 10485.382, 318.201, 52769.669 23/01/04,14:03:49,12,06,1, 11.8,1,1, -2.449, 10485.401, 318.217, 52769.708 23/01/04,14:03:49,13,06,1, 11.8,1,1, -2.449, 10485.408, 318.275, 52769.734 23/01/04,14:03:49,14,06,1, 11.8,1,1, -2.449, 10485.393, 318.220, 52769.675 23/01/04,14:03:49,15,06,1, 11.8,1,1, -2.449, 10485.389, 318.234, 52769.691 23/01/04,14:03:49,16,06,1, 11.8,1,1, -2.449, 10485.407, 318.221, 52769.697 23/01/04,14:03:49,17,06,1, 11.8,1,1, -2.449, 10485.405, 318.206, 52769.696 23/01/04,14:03:49,18,06,1, 11.8,1,1, -2.449, 10485.420, 318.230, 52769.696 23/01/04,14:03:49,19,06,1, 11.8,1,1, -2.449, 10485.427, 318.258, 52769.736 23/01/04,14:03:50,00,06,1, 11.9,1,1, -2.446, 10485.420, 318.258, 52769.736 23/01/04,14:03:50,01,06,1, 11.9,1,1, -2.446, 10485.408, 318.174, 52769.677 23/01/04,14:03:50,02,06,1, 11.9,1,1, -2.446, 10485.412, 318.242, 52769.679 23/01/04,14:03:50,03,06,1, 11.9,1,1, -2.446, 10485.436, 318.197, 52769.652 23/01/04,14:03:50,04,06,1, 11.9,1,1, -2.446, 10485.434, 318.266, 52769.701 23/01/04,14:03:50,05,06,1, 11.9,1,1, -2.446, 10485.434, 318.186, 52769.647 23/01/04,14:03:50,06,06,1, 11.9,1,1, -2.446, 10485.468, 318.253, 52769.770 23/01/04,14:03:50,07,06,1, 11.9,1,1, -2.446, 10485.452, 318.214, 52769.687 23/01/04,14:03:50,08,06,1, 11.9,1,1, -2.446, 10485.464, 318.219, 52769.716 23/01/04,14:03:50,09,06,1, 11.9,1,1, -2.446, 10485.450, 318.248, 52769.722 23/01/04,14:03:50,10,06,1, 11.9,1,1, -2.446, 10485.478, 318.210, 52769.706 23/01/04,14:03:50,11,06,1, 11.9,1,1, -2.446, 10485.465, 318.193, 52769.681 23/01/04,14:03:50,12,06,1, 11.9,1,1, -2.446, 10485.455, 318.208, 52769.624 23/01/04,14:03:50,13,06,1, 11.9,1,1, -2.446, 10485.437, 318.186, 52769.634 23/01/04,14:03:50,14,06,1, 11.9,1,1, -2.446, 10485.480, 318.231, 52769.728 23/01/04,14:03:50,15,06,1, 11.9,1,1, -2.446, 10485.476, 318.169, 52769.655 23/01/04,14:03:50,16,06,1, 11.9,1,1, -2.446, 10485.496, 318.197, 52769.714 23/01/04,14:03:50,17,06,1, 11.9,1,1, -2.446, 10485.518, 318.212, 52769.664 23/01/04,14:03:50,18,06,1, 11.9,1,1, -2.446, 10485.491, 318.181, 52769.671 23/01/04,14:03:50,19,06,1, 11.9,1,1, -2.446, 10485.500, 318.167, 52769.647 23/01/04,14:03:51,00,07,1, 11.8,1,1, -2.447, 10485.495, 318.167, 52769.647 23/01/04,14:03:51,01,07,1, 11.8,1,1, -2.447, 10485.468, 318.185, 52769.678 23/01/04,14:03:51,02,07,1, 11.8,1,1, -2.447, 10485.485, 318.170, 52769.675 23/01/04,14:03:51,03,07,1, 11.8,1,1, -2.447, 10485.519, 318.209, 52769.757 23/01/04,14:03:51,04,07,1, 11.8,1,1, -2.447, 10485.515, 318.252, 52769.732 23/01/04,14:03:51,05,07,1, 11.8,1,1, -2.447, 10485.497, 318.151, 52769.716 23/01/04,14:03:51,06,07,1, 11.8,1,1, -2.447, 10485.514, 318.168, 52769.697 23/01/04,14:03:51,07,07,1, 11.8,1,1, -2.447, 10485.528, 318.187, 52769.726 23/01/04,14:03:51,08,07,1, 11.8,1,1, -2.447, 10485.518, 318.210, 52769.685 23/01/04,14:03:51,09,07,1, 11.8,1,1, -2.447, 10485.531, 318.204, 52769.709 23/01/04,14:03:51,10,07,1, 11.8,1,1, -2.447, 10485.513, 318.161, 52769.649 23/01/04,14:03:51,11,07,1, 11.8,1,1, -2.447, 10485.536, 318.165, 52769.708 23/01/04,14:03:51,12,07,1, 11.8,1,1, -2.447, 10485.547, 318.180, 52769.695 23/01/04,14:03:51,13,07,1, 11.8,1,1, -2.447, 10485.554, 318.198, 52769.736 23/01/04,14:03:51,14,07,1, 11.8,1,1, -2.447, 10485.586, 318.198, 52769.726 23/01/04,14:03:51,15,07,1, 11.8,1,1, -2.447, 10485.534, 318.153, 52769.665 23/01/04,14:03:51,16,07,1, 11.8,1,1, -2.447, 10485.547, 318.118, 52769.645 23/01/04,14:03:51,17,07,1, 11.8,1,1, -2.447, 10485.551, 318.149, 52769.663 23/01/04,14:03:51,18,07,1, 11.8,1,1, -2.447, 10485.555, 318.204, 52769.684 23/01/04,14:03:51,19,07,1, 11.8,1,1, -2.447, 10485.585, 318.164, 52769.666 23/01/04,14:03:52,00,07,1, 11.8,1,1, -2.448, 10485.579, 318.164, 52769.666 23/01/04,14:03:52,01,07,1, 11.8,1,1, -2.448, 10485.559, 318.168, 52769.664 23/01/04,14:03:52,02,07,1, 11.8,1,1, -2.448, 10485.596, 318.168, 52769.677 23/01/04,14:03:52,03,07,1, 11.8,1,1, -2.448, 10485.599, 318.123, 52769.688 23/01/04,14:03:52,04,07,1, 11.8,1,1, -2.448, 10485.600, 318.178, 52769.737 23/01/04,14:03:52,05,07,1, 11.8,1,1, -2.448, 10485.599, 318.135, 52769.671 23/01/04,14:03:52,06,07,1, 11.8,1,1, -2.448, 10485.612, 318.151, 52769.635 23/01/04,14:03:52,07,07,1, 11.8,1,1, -2.448, 10485.598, 318.163, 52769.687 23/01/04,14:03:52,08,07,1, 11.8,1,1, -2.448, 10485.609, 318.135, 52769.661 23/01/04,14:03:52,09,07,1, 11.8,1,1, -2.448, 10485.640, 318.151, 52769.698 23/01/04,14:03:52,10,07,1, 11.8,1,1, -2.448, 10485.616, 318.130, 52769.682 23/01/04,14:03:52,11,07,1, 11.8,1,1, -2.448, 10485.610, 318.138, 52769.657 23/01/04,14:03:52,12,07,1, 11.8,1,1, -2.448, 10485.628, 318.155, 52769.685 23/01/04,14:03:52,13,07,1, 11.8,1,1, -2.448, 10485.644, 318.129, 52769.656 23/01/04,14:03:52,14,07,1, 11.8,1,1, -2.448, 10485.619, 318.127, 52769.657 23/01/04,14:03:52,15,07,1, 11.8,1,1, -2.448, 10485.652, 318.141, 52769.671 23/01/04,14:03:52,16,07,1, 11.8,1,1, -2.448, 10485.619, 318.082, 52769.641 23/01/04,14:03:52,17,07,1, 11.8,1,1, -2.448, 10485.634, 318.130, 52769.629 23/01/04,14:03:52,18,07,1, 11.8,1,1, -2.448, 10485.674, 318.144, 52769.618 23/01/04,14:03:52,19,07,1, 11.8,1,1, -2.448, 10485.633, 318.131, 52769.705 23/01/04,14:03:53,00,07,1, 11.9,1,1, -2.448, 10485.629, 318.131, 52769.705 23/01/04,14:03:53,01,07,1, 11.9,1,1, -2.448, 10485.668, 318.134, 52769.693 23/01/04,14:03:53,02,07,1, 11.9,1,1, -2.448, 10485.639, 318.093, 52769.637 23/01/04,14:03:53,03,07,1, 11.9,1,1, -2.448, 10485.653, 318.068, 52769.606 23/01/04,14:03:53,04,07,1, 11.9,1,1, -2.448, 10485.673, 318.081, 52769.631 23/01/04,14:03:53,05,07,1, 11.9,1,1, -2.448, 10485.672, 318.098, 52769.670 23/01/04,14:03:53,06,07,1, 11.9,1,1, -2.448, 10485.672, 318.077, 52769.634 23/01/04,14:03:53,07,07,1, 11.9,1,1, -2.448, 10485.689, 318.100, 52769.681 23/01/04,14:03:53,08,07,1, 11.9,1,1, -2.448, 10485.723, 318.095, 52769.518 23/01/04,14:03:53,09,07,1, 11.9,1,1, -2.448, 10485.682, 318.104, 52769.756 23/01/04,14:03:53,10,07,1, 11.9,1,1, -2.448, 10485.707, 318.087, 52769.540 23/01/04,14:03:53,11,07,1, 11.9,1,1, -2.448, 10485.683, 318.121, 52769.741 23/01/04,14:03:53,12,07,1, 11.9,1,1, -2.448, 10485.730, 318.125, 52769.723 23/01/04,14:03:53,13,07,1, 11.9,1,1, -2.448, 10485.714, 318.084, 52769.693 23/01/04,14:03:53,14,07,1, 11.9,1,1, -2.448, 10485.716, 318.069, 52769.665 23/01/04,14:03:53,15,07,1, 11.9,1,1, -2.448, 10485.725, 318.110, 52769.693 23/01/04,14:03:53,16,07,1, 11.9,1,1, -2.448, 10485.720, 318.095, 52769.645 23/01/04,14:03:53,17,07,1, 11.9,1,1, -2.448, 10485.731, 318.121, 52769.660 23/01/04,14:03:53,18,07,1, 11.9,1,1, -2.448, 10485.747, 318.081, 52769.673 23/01/04,14:03:53,19,07,1, 11.9,1,1, -2.448, 10485.774, 318.095, 52769.696 23/01/04,14:03:54,00,07,1, 11.9,1,1, -2.447, 10485.771, 318.095, 52769.696 23/01/04,14:03:54,01,07,1, 11.9,1,1, -2.447, 10485.757, 318.110, 52769.672 23/01/04,14:03:54,02,07,1, 11.9,1,1, -2.447, 10485.754, 318.100, 52769.678 23/01/04,14:03:54,03,07,1, 11.9,1,1, -2.447, 10485.757, 318.089, 52769.665 23/01/04,14:03:54,04,07,1, 11.9,1,1, -2.447, 10485.787, 318.094, 52769.698 23/01/04,14:03:54,05,07,1, 11.9,1,1, -2.447, 10485.739, 318.060, 52769.671 23/01/04,14:03:54,06,07,1, 11.9,1,1, -2.447, 10485.777, 318.065, 52769.652 23/01/04,14:03:54,07,07,1, 11.9,1,1, -2.447, 10485.776, 318.053, 52769.685 23/01/04,14:03:54,08,07,1, 11.9,1,1, -2.447, 10485.790, 318.043, 52769.673 23/01/04,14:03:54,09,07,1, 11.9,1,1, -2.447, 10485.781, 318.054, 52769.666 23/01/04,14:03:54,10,07,1, 11.9,1,1, -2.447, 10485.780, 318.088, 52769.652 23/01/04,14:03:54,11,07,1, 11.9,1,1, -2.447, 10485.772, 318.050, 52769.644 23/01/04,14:03:54,12,07,1, 11.9,1,1, -2.447, 10485.786, 318.070, 52769.666 23/01/04,14:03:54,13,07,1, 11.9,1,1, -2.447, 10485.798, 318.077, 52769.681 23/01/04,14:03:54,14,07,1, 11.9,1,1, -2.447, 10485.808, 318.049, 52769.630 23/01/04,14:03:54,15,07,1, 11.9,1,1, -2.447, 10485.812, 318.067, 52769.663 23/01/04,14:03:54,16,07,1, 11.9,1,1, -2.447, 10485.780, 318.058, 52769.643 23/01/04,14:03:54,17,07,1, 11.9,1,1, -2.447, 10485.813, 318.057, 52769.665 23/01/04,14:03:54,18,07,1, 11.9,1,1, -2.447, 10485.802, 318.069, 52769.649 23/01/04,14:03:54,19,07,1, 11.9,1,1, -2.447, 10485.814, 318.033, 52769.639 23/01/04,14:03:55,00,07,1, 11.9,1,1, -2.447, 10485.812, 318.033, 52769.639 23/01/04,14:03:55,01,07,1, 11.9,1,1, -2.447, 10485.824, 318.051, 52769.626 23/01/04,14:03:55,02,07,1, 11.9,1,1, -2.447, 10485.823, 318.075, 52769.678 23/01/04,14:03:55,03,07,1, 11.9,1,1, -2.447, 10485.851, 318.062, 52769.673 23/01/04,14:03:55,04,07,1, 11.9,1,1, -2.447, 10485.820, 318.048, 52769.657 23/01/04,14:03:55,05,07,1, 11.9,1,1, -2.447, 10485.839, 318.087, 52769.677 23/01/04,14:03:55,06,07,1, 11.9,1,1, -2.447, 10485.850, 318.028, 52769.634 23/01/04,14:03:55,07,07,1, 11.9,1,1, -2.447, 10485.863, 318.071, 52769.688 23/01/04,14:03:55,08,07,1, 11.9,1,1, -2.447, 10485.829, 318.005, 52769.578 23/01/04,14:03:55,09,07,1, 11.9,1,1, -2.447, 10485.852, 318.040, 52769.592 23/01/04,14:03:55,10,07,1, 11.9,1,1, -2.447, 10485.861, 318.089, 52769.695 23/01/04,14:03:55,11,07,1, 11.9,1,1, -2.447, 10485.878, 318.081, 52769.694 23/01/04,14:03:55,12,07,1, 11.9,1,1, -2.447, 10485.875, 318.041, 52769.649 23/01/04,14:03:55,13,07,1, 11.9,1,1, -2.447, 10485.886, 318.060, 52769.673 23/01/04,14:03:55,14,07,1, 11.9,1,1, -2.447, 10485.870, 318.069, 52769.678 23/01/04,14:03:55,15,07,1, 11.9,1,1, -2.447, 10485.870, 318.060, 52769.665 23/01/04,14:03:55,16,07,1, 11.9,1,1, -2.447, 10485.904, 318.043, 52769.678 23/01/04,14:03:55,17,07,1, 11.9,1,1, -2.447, 10485.907, 318.051, 52769.649 23/01/04,14:03:55,18,07,1, 11.9,1,1, -2.447, 10485.920, 318.051, 52769.667 23/01/04,14:03:55,19,07,1, 11.9,1,1, -2.447, 10485.912, 318.024, 52769.627 23/01/04,14:03:56,00,07,1, 11.9,1,1, -2.445, 10485.904, 318.024, 52769.627 23/01/04,14:03:56,01,07,1, 11.9,1,1, -2.445, 10485.924, 318.066, 52769.696 23/01/04,14:03:56,02,07,1, 11.9,1,1, -2.445, 10485.894, 317.996, 52769.609 23/01/04,14:03:56,03,07,1, 11.9,1,1, -2.445, 10485.930, 318.017, 52769.626 23/01/04,14:03:56,04,07,1, 11.9,1,1, -2.445, 10485.944, 318.044, 52769.673 23/01/04,14:03:56,05,07,1, 11.9,1,1, -2.445, 10485.931, 318.006, 52769.645 23/01/04,14:03:56,06,07,1, 11.9,1,1, -2.445, 10485.925, 318.024, 52769.655 23/01/04,14:03:56,07,07,1, 11.9,1,1, -2.445, 10485.938, 317.992, 52769.660 23/01/04,14:03:56,08,07,1, 11.9,1,1, -2.445, 10485.928, 317.960, 52769.605 23/01/04,14:03:56,09,07,1, 11.9,1,1, -2.445, 10485.931, 317.960, 52769.577 23/01/04,14:03:56,10,07,1, 11.9,1,1, -2.445, 10485.920, 317.961, 52769.632 23/01/04,14:03:56,11,07,1, 11.9,1,1, -2.445, 10485.932, 317.961, 52769.603 23/01/04,14:03:56,12,07,1, 11.9,1,1, -2.445, 10485.953, 317.997, 52769.677 23/01/04,14:03:56,13,07,1, 11.9,1,1, -2.445, 10485.947, 318.000, 52769.839 23/01/04,14:03:56,14,07,1, 11.9,1,1, -2.445, 10485.927, 317.961, 52769.663 23/01/04,14:03:56,15,07,1, 11.9,1,1, -2.445, 10485.960, 317.978, 52769.648 23/01/04,14:03:56,16,07,1, 11.9,1,1, -2.445, 10485.950, 317.926, 52769.629 23/01/04,14:03:56,17,07,1, 11.9,1,1, -2.445, 10485.965, 317.934, 52769.609 23/01/04,14:03:56,18,07,1, 11.9,1,1, -2.445, 10485.973, 318.003, 52769.661 23/01/04,14:03:56,19,07,1, 11.9,1,1, -2.445, 10485.977, 317.962, 52769.638 23/01/04,14:03:57,00,07,1, 11.9,1,1, -2.446, 10485.971, 317.962, 52769.638 23/01/04,14:03:57,01,07,1, 11.9,1,1, -2.446, 10485.981, 317.978, 52769.642 23/01/04,14:03:57,02,07,1, 11.9,1,1, -2.446, 10485.984, 317.963, 52769.798 23/01/04,14:03:57,03,07,1, 11.9,1,1, -2.446, 10486.020, 318.008, 52769.845 23/01/04,14:03:57,04,07,1, 11.9,1,1, -2.446, 10485.999, 317.997, 52769.825 23/01/04,14:03:57,05,07,1, 11.9,1,1, -2.446, 10485.971, 317.959, 52769.802 23/01/04,14:03:57,06,07,1, 11.9,1,1, -2.446, 10486.016, 317.975, 52769.812 23/01/04,14:03:57,07,07,1, 11.9,1,1, -2.446, 10486.009, 317.989, 52769.797 23/01/04,14:03:57,08,07,1, 11.9,1,1, -2.446, 10486.025, 317.967, 52769.831 23/01/04,14:03:57,09,07,1, 11.9,1,1, -2.446, 10486.023, 317.967, 52769.813 23/01/04,14:03:57,10,07,1, 11.9,1,1, -2.446, 10486.047, 318.011, 52769.839 23/01/04,14:03:57,11,07,1, 11.9,1,1, -2.446, 10486.032, 317.960, 52769.803 23/01/04,14:03:57,12,07,1, 11.9,1,1, -2.446, 10486.017, 317.980, 52769.822 23/01/04,14:03:57,13,07,1, 11.9,1,1, -2.446, 10486.058, 317.934, 52769.798 23/01/04,14:03:57,14,07,1, 11.9,1,1, -2.446, 10486.049, 317.995, 52769.820 23/01/04,14:03:57,15,07,1, 11.9,1,1, -2.446, 10486.045, 317.976, 52769.752 23/01/04,14:03:57,16,07,1, 11.9,1,1, -2.446, 10486.070, 317.976, 52769.787 23/01/04,14:03:57,17,07,1, 11.9,1,1, -2.446, 10486.058, 317.962, 52769.787 23/01/04,14:03:57,18,07,1, 11.9,1,1, -2.446, 10486.066, 317.990, 52769.771 23/01/04,14:03:57,19,07,1, 11.9,1,1, -2.446, 10486.071, 317.978, 52769.801 23/01/04,14:03:58,00,07,1, 11.8,1,1, -2.443, 10486.063, 317.978, 52769.801 23/01/04,14:03:58,01,07,1, 11.8,1,1, -2.443, 10486.086, 317.960, 52769.781 23/01/04,14:03:58,02,07,1, 11.8,1,1, -2.443, 10486.074, 317.945, 52769.797 23/01/04,14:03:58,03,07,1, 11.8,1,1, -2.443, 10486.092, 317.940, 52769.751 23/01/04,14:03:58,04,07,1, 11.8,1,1, -2.443, 10486.096, 317.949, 52769.757 23/01/04,14:03:58,05,07,1, 11.8,1,1, -2.443, 10486.081, 317.904, 52769.749 23/01/04,14:03:58,06,07,1, 11.8,1,1, -2.443, 10486.112, 317.954, 52769.810 23/01/04,14:03:58,07,07,1, 11.8,1,1, -2.443, 10486.085, 317.960, 52769.798 23/01/04,14:03:58,08,07,1, 11.8,1,1, -2.443, 10486.112, 317.920, 52769.762 23/01/04,14:03:58,09,07,1, 11.8,1,1, -2.443, 10486.109, 317.942, 52769.781 23/01/04,14:03:58,10,07,1, 11.8,1,1, -2.443, 10486.089, 317.925, 52769.779 23/01/04,14:03:58,11,07,1, 11.8,1,1, -2.443, 10486.124, 317.953, 52769.769 23/01/04,14:03:58,12,07,1, 11.8,1,1, -2.443, 10486.143, 317.917, 52769.754 23/01/04,14:03:58,13,07,1, 11.8,1,1, -2.443, 10486.139, 317.956, 52769.792 23/01/04,14:03:58,14,07,1, 11.8,1,1, -2.443, 10486.125, 317.896, 52769.768 23/01/04,14:03:58,15,07,1, 11.8,1,1, -2.443, 10486.135, 317.928, 52769.741 23/01/04,14:03:58,16,07,1, 11.8,1,1, -2.443, 10486.134, 317.923, 52769.778 23/01/04,14:03:58,17,07,1, 11.8,1,1, -2.443, 10486.122, 317.940, 52769.790 23/01/04,14:03:58,18,07,1, 11.8,1,1, -2.443, 10486.153, 317.904, 52769.777 23/01/04,14:03:58,19,07,1, 11.8,1,1, -2.443, 10486.149, 317.907, 52769.753 23/01/04,14:03:59,00,07,1, 11.8,1,1, -2.445, 10486.146, 317.907, 52769.753 23/01/04,14:03:59,01,07,1, 11.8,1,1, -2.445, 10486.160, 317.933, 52769.780 23/01/04,14:03:59,02,07,1, 11.8,1,1, -2.445, 10486.163, 317.923, 52769.769 23/01/04,14:03:59,03,07,1, 11.8,1,1, -2.445, 10486.175, 317.919, 52769.787 23/01/04,14:03:59,04,07,1, 11.8,1,1, -2.445, 10486.191, 317.934, 52769.783 23/01/04,14:03:59,05,07,1, 11.8,1,1, -2.445, 10486.184, 317.918, 52769.766 23/01/04,14:03:59,06,07,1, 11.8,1,1, -2.445, 10486.174, 317.899, 52769.763 23/01/04,14:03:59,07,07,1, 11.8,1,1, -2.445, 10486.197, 317.861, 52769.582 23/01/04,14:03:59,08,07,1, 11.8,1,1, -2.445, 10486.185, 317.927, 52769.708 23/01/04,14:03:59,09,07,1, 11.8,1,1, -2.445, 10486.162, 317.864, 52769.723 23/01/04,14:03:59,10,07,1, 11.8,1,1, -2.445, 10486.184, 317.914, 52769.745 23/01/04,14:03:59,11,07,1, 11.8,1,1, -2.445, 10486.168, 317.895, 52769.714 23/01/04,14:03:59,12,07,1, 11.8,1,1, -2.445, 10486.199, 317.868, 52769.726 23/01/04,14:03:59,13,07,1, 11.8,1,1, -2.445, 10486.210, 317.897, 52769.750 23/01/04,14:03:59,14,07,1, 11.8,1,1, -2.445, 10486.218, 317.906, 52769.733 23/01/04,14:03:59,15,07,1, 11.8,1,1, -2.445, 10486.200, 317.875, 52769.747 23/01/04,14:03:59,16,07,1, 11.8,1,1, -2.445, 10486.221, 317.886, 52769.724 23/01/04,14:03:59,17,07,1, 11.8,1,1, -2.445, 10486.206, 317.863, 52769.751 23/01/04,14:03:59,18,07,1, 11.8,1,1, -2.445, 10486.213, 317.895, 52769.743 23/01/04,14:03:59,19,07,1, 11.8,1,1, -2.445, 10486.220, 317.875, 52769.745 23/01/04,14:04:00,00,07,1, 11.9,1,1, -2.447, 10486.213, 317.875, 52769.745 23/01/04,14:04:00,01,07,1, 11.9,1,1, -2.447, 10486.233, 317.908, 52769.739 23/01/04,14:04:00,02,07,1, 11.9,1,1, -2.447, 10486.248, 317.861, 52769.552 23/01/04,14:04:00,03,07,1, 11.9,1,1, -2.447, 10486.275, 317.841, 52769.532 23/01/04,14:04:00,04,07,1, 11.9,1,1, -2.447, 10486.252, 317.863, 52769.565 23/01/04,14:04:00,05,07,1, 11.9,1,1, -2.447, 10486.273, 317.852, 52769.564 23/01/04,14:04:00,06,07,1, 11.9,1,1, -2.447, 10486.288, 317.848, 52769.538 23/01/04,14:04:00,07,07,1, 11.9,1,1, -2.447, 10486.276, 317.840, 52769.589 23/01/04,14:04:00,08,07,1, 11.9,1,1, -2.447, 10486.290, 317.871, 52769.555 23/01/04,14:04:00,09,07,1, 11.9,1,1, -2.447, 10486.291, 317.819, 52769.499 23/01/04,14:04:00,10,07,1, 11.9,1,1, -2.447, 10486.282, 317.860, 52769.581 23/01/04,14:04:00,11,07,1, 11.9,1,1, -2.447, 10486.298, 317.843, 52769.561 23/01/04,14:04:00,12,07,1, 11.9,1,1, -2.447, 10486.304, 317.833, 52769.595 23/01/04,14:04:00,13,07,1, 11.9,1,1, -2.447, 10486.303, 317.842, 52769.582 23/01/04,14:04:00,14,07,1, 11.9,1,1, -2.447, 10486.329, 317.853, 52769.601 23/01/04,14:04:00,15,07,1, 11.9,1,1, -2.447, 10486.308, 317.825, 52769.544 23/01/04,14:04:00,16,07,1, 11.9,1,1, -2.447, 10486.312, 317.835, 52769.550 23/01/04,14:04:00,17,07,1, 11.9,1,1, -2.447, 10486.323, 317.827, 52769.558 23/01/04,14:04:00,18,07,1, 11.9,1,1, -2.447, 10486.323, 317.827, 52769.530 23/01/04,14:04:00,19,07,1, 11.9,1,1, -2.447, 10486.336, 317.809, 52769.563 23/01/04,14:04:01,00,07,1, 11.8,1,1, -2.446, 10486.330, 317.809, 52769.563 23/01/04,14:04:01,01,07,1, 11.8,1,1, -2.446, 10486.342, 317.753, 52769.555 23/01/04,14:04:01,02,07,1, 11.8,1,1, -2.446, 10486.323, 317.793, 52769.582 23/01/04,14:04:01,03,07,1, 11.8,1,1, -2.446, 10486.371, 317.822, 52769.601 23/01/04,14:04:01,04,07,1, 11.8,1,1, -2.446, 10486.347, 317.805, 52769.550 23/01/04,14:04:01,05,07,1, 11.8,1,1, -2.446, 10486.354, 317.813, 52769.596 23/01/04,14:04:01,06,07,1, 11.8,1,1, -2.446, 10486.373, 317.786, 52769.543 23/01/04,14:04:01,07,07,1, 11.8,1,1, -2.446, 10486.347, 317.779, 52769.559 23/01/04,14:04:01,08,07,1, 11.8,1,1, -2.446, 10486.362, 317.808, 52769.593 23/01/04,14:04:01,09,07,1, 11.8,1,1, -2.446, 10486.396, 317.826, 52769.620 23/01/04,14:04:01,10,07,1, 11.8,1,1, -2.446, 10486.376, 317.781, 52769.622 23/01/04,14:04:01,11,07,1, 11.8,1,1, -2.446, 10486.391, 317.822, 52769.585 23/01/04,14:04:01,12,07,1, 11.8,1,1, -2.446, 10486.397, 317.764, 52769.572 23/01/04,14:04:01,13,07,1, 11.8,1,1, -2.446, 10486.411, 317.819, 52769.596 23/01/04,14:04:01,14,07,1, 11.8,1,1, -2.446, 10486.403, 317.778, 52769.563 23/01/04,14:04:01,15,07,1, 11.8,1,1, -2.446, 10486.410, 317.786, 52769.532 23/01/04,14:04:01,16,07,1, 11.8,1,1, -2.446, 10486.404, 317.802, 52769.564 23/01/04,14:04:01,17,07,1, 11.8,1,1, -2.446, 10486.416, 317.811, 52769.560 23/01/04,14:04:01,18,07,1, 11.8,1,1, -2.446, 10486.437, 317.780, 52769.552 23/01/04,14:04:01,19,07,1, 11.8,1,1, -2.446, 10486.426, 317.752, 52769.553 23/01/04,14:04:02,00,07,1, 11.8,1,1, -2.447, 10486.422, 317.752, 52769.553 23/01/04,14:04:02,01,07,1, 11.8,1,1, -2.447, 10486.408, 317.779, 52769.550 23/01/04,14:04:02,02,07,1, 11.8,1,1, -2.447, 10486.435, 317.791, 52769.561 23/01/04,14:04:02,03,07,1, 11.8,1,1, -2.447, 10486.441, 317.792, 52769.543 23/01/04,14:04:02,04,07,1, 11.8,1,1, -2.447, 10486.413, 317.793, 52769.589 23/01/04,14:04:02,05,07,1, 11.8,1,1, -2.447, 10486.450, 317.803, 52769.587 23/01/04,14:04:02,06,07,1, 11.8,1,1, -2.447, 10486.473, 317.776, 52769.597 23/01/04,14:04:02,07,07,1, 11.8,1,1, -2.447, 10486.446, 317.761, 52769.541 23/01/04,14:04:02,08,07,1, 11.8,1,1, -2.447, 10486.457, 317.799, 52769.610 23/01/04,14:04:02,09,07,1, 11.8,1,1, -2.447, 10486.465, 317.764, 52769.578 23/01/04,14:04:02,10,07,1, 11.8,1,1, -2.447, 10486.479, 317.767, 52769.566 23/01/04,14:04:02,11,07,1, 11.8,1,1, -2.447, 10486.459, 317.745, 52769.520 23/01/04,14:04:02,12,07,1, 11.8,1,1, -2.447, 10486.457, 317.798, 52769.718 23/01/04,14:04:02,13,07,1, 11.8,1,1, -2.447, 10486.463, 317.771, 52769.610 23/01/04,14:04:02,14,07,1, 11.8,1,1, -2.447, 10486.493, 317.761, 52769.591 23/01/04,14:04:02,15,07,1, 11.8,1,1, -2.447, 10486.490, 317.765, 52769.559 23/01/04,14:04:02,16,07,1, 11.8,1,1, -2.447, 10486.499, 317.753, 52769.601 23/01/04,14:04:02,17,07,1, 11.8,1,1, -2.447, 10486.498, 317.749, 52769.565 23/01/04,14:04:02,18,07,1, 11.8,1,1, -2.447, 10486.523, 317.756, 52769.557 23/01/04,14:04:02,19,07,1, 11.8,1,1, -2.447, 10486.529, 317.734, 52769.572 23/01/04,14:04:03,00,07,1, 11.9,1,1, -2.447, 10486.522, 317.734, 52769.572 23/01/04,14:04:03,01,07,1, 11.9,1,1, -2.447, 10486.521, 317.726, 52769.540 23/01/04,14:04:03,02,07,1, 11.9,1,1, -2.447, 10486.554, 317.764, 52769.595 23/01/04,14:04:03,03,07,1, 11.9,1,1, -2.447, 10486.536, 317.722, 52769.578 23/01/04,14:04:03,04,07,1, 11.9,1,1, -2.447, 10486.535, 317.721, 52769.553 23/01/04,14:04:03,05,07,1, 11.9,1,1, -2.447, 10486.576, 317.724, 52769.596 23/01/04,14:04:03,06,07,1, 11.9,1,1, -2.447, 10486.553, 317.746, 52769.608 23/01/04,14:04:03,07,07,1, 11.9,1,1, -2.447, 10486.545, 317.709, 52769.529 23/01/04,14:04:03,08,07,1, 11.9,1,1, -2.447, 10486.551, 317.724, 52769.538 23/01/04,14:04:03,09,07,1, 11.9,1,1, -2.447, 10486.555, 317.725, 52769.566 23/01/04,14:04:03,10,07,1, 11.9,1,1, -2.447, 10486.545, 317.735, 52769.587 23/01/04,14:04:03,11,07,1, 11.9,1,1, -2.447, 10486.579, 317.727, 52769.580 23/01/04,14:04:03,12,07,1, 11.9,1,1, -2.447, 10486.604, 317.755, 52769.592 23/01/04,14:04:03,13,07,1, 11.9,1,1, -2.447, 10486.598, 317.765, 52769.598 23/01/04,14:04:03,14,07,1, 11.9,1,1, -2.447, 10486.592, 317.694, 52769.539 23/01/04,14:04:03,15,07,1, 11.9,1,1, -2.447, 10486.577, 317.725, 52769.578 23/01/04,14:04:03,16,07,1, 11.9,1,1, -2.447, 10486.620, 317.750, 52769.606 23/01/04,14:04:03,17,07,1, 11.9,1,1, -2.447, 10486.632, 317.750, 52769.618 23/01/04,14:04:03,18,07,1, 11.9,1,1, -2.447, 10486.630, 317.677, 52769.498 23/01/04,14:04:03,19,07,1, 11.9,1,1, -2.447, 10486.619, 317.712, 52769.499 23/01/04,14:04:04,00,07,1, 11.9,1,1, -2.449, 10486.614, 317.712, 52769.499 23/01/04,14:04:04,01,07,1, 11.9,1,1, -2.449, 10486.605, 317.676, 52769.582 23/01/04,14:04:04,02,07,1, 11.9,1,1, -2.449, 10486.661, 317.729, 52769.588 23/01/04,14:04:04,03,07,1, 11.9,1,1, -2.449, 10486.646, 317.720, 52769.614 23/01/04,14:04:04,04,07,1, 11.9,1,1, -2.449, 10486.647, 317.706, 52769.608 23/01/04,14:04:04,05,07,1, 11.9,1,1, -2.449, 10486.657, 317.684, 52769.582 23/01/04,14:04:04,06,07,1, 11.9,1,1, -2.449, 10486.631, 317.695, 52769.591 23/01/04,14:04:04,07,07,1, 11.9,1,1, -2.449, 10486.641, 317.691, 52769.539 23/01/04,14:04:04,08,07,1, 11.9,1,1, -2.449, 10486.670, 317.673, 52769.550 23/01/04,14:04:04,09,07,1, 11.9,1,1, -2.449, 10486.688, 317.722, 52769.574 23/01/04,14:04:04,10,07,1, 11.9,1,1, -2.449, 10486.657, 317.730, 52769.580 23/01/04,14:04:04,11,07,1, 11.9,1,1, -2.449, 10486.676, 317.718, 52769.582 23/01/04,14:04:04,12,07,1, 11.9,1,1, -2.449, 10486.682, 317.708, 52769.567 23/01/04,14:04:04,13,07,1, 11.9,1,1, -2.449, 10486.690, 317.718, 52769.590 23/01/04,14:04:04,14,07,1, 11.9,1,1, -2.449, 10486.677, 317.718, 52769.565 23/01/04,14:04:04,15,07,1, 11.9,1,1, -2.449, 10486.696, 317.722, 52769.555 23/01/04,14:04:04,16,07,1, 11.9,1,1, -2.449, 10486.684, 317.699, 52769.559 23/01/04,14:04:04,17,07,1, 11.9,1,1, -2.449, 10486.690, 317.720, 52769.603 23/01/04,14:04:04,18,07,1, 11.9,1,1, -2.449, 10486.714, 317.694, 52769.577 23/01/04,14:04:04,19,07,1, 11.9,1,1, -2.449, 10486.709, 317.700, 52769.561 23/01/04,14:04:05,00,07,1, 11.8,1,1, -2.445, 10486.705, 317.700, 52769.561 23/01/04,14:04:05,01,07,1, 11.8,1,1, -2.445, 10486.710, 317.694, 52769.579 23/01/04,14:04:05,02,07,1, 11.8,1,1, -2.445, 10486.726, 317.698, 52769.565 23/01/04,14:04:05,03,07,1, 11.8,1,1, -2.445, 10486.755, 317.690, 52769.522 23/01/04,14:04:05,04,07,1, 11.8,1,1, -2.445, 10486.739, 317.694, 52769.582 23/01/04,14:04:05,05,07,1, 11.8,1,1, -2.445, 10486.721, 317.672, 52769.555 23/01/04,14:04:05,06,07,1, 11.8,1,1, -2.445, 10486.759, 317.669, 52769.546 23/01/04,14:04:05,07,07,1, 11.8,1,1, -2.445, 10486.751, 317.686, 52769.570 23/01/04,14:04:05,08,07,1, 11.8,1,1, -2.445, 10486.750, 317.665, 52769.559 23/01/04,14:04:05,09,07,1, 11.8,1,1, -2.445, 10486.736, 317.669, 52769.562 23/01/04,14:04:05,10,07,1, 11.8,1,1, -2.445, 10486.773, 317.667, 52769.546 23/01/04,14:04:05,11,07,1, 11.8,1,1, -2.445, 10486.734, 317.679, 52769.533 23/01/04,14:04:05,12,07,1, 11.8,1,1, -2.445, 10486.773, 317.679, 52769.554 23/01/04,14:04:05,13,07,1, 11.8,1,1, -2.445, 10486.767, 317.677, 52769.531 23/01/04,14:04:05,14,07,1, 11.8,1,1, -2.445, 10486.782, 317.680, 52769.529 23/01/04,14:04:05,15,07,1, 11.8,1,1, -2.445, 10486.785, 317.673, 52769.559 23/01/04,14:04:05,16,07,1, 11.8,1,1, -2.445, 10486.804, 317.647, 52769.514 23/01/04,14:04:05,17,07,1, 11.8,1,1, -2.445, 10486.783, 317.667, 52769.554 23/01/04,14:04:05,18,07,1, 11.8,1,1, -2.445, 10486.794, 317.681, 52769.560 23/01/04,14:04:05,19,07,1, 11.8,1,1, -2.445, 10486.783, 317.687, 52769.579 23/01/04,14:04:06,00,07,1, 11.9,1,1, -2.448, 10486.780, 317.687, 52769.579 23/01/04,14:04:06,01,07,1, 11.9,1,1, -2.448, 10486.806, 317.646, 52769.503 23/01/04,14:04:06,02,07,1, 11.9,1,1, -2.448, 10486.809, 317.647, 52769.520 23/01/04,14:04:06,03,07,1, 11.9,1,1, -2.448, 10486.826, 317.671, 52769.539 23/01/04,14:04:06,04,07,1, 11.9,1,1, -2.448, 10486.816, 317.663, 52769.527 23/01/04,14:04:06,05,07,1, 11.9,1,1, -2.448, 10486.814, 317.648, 52769.545 23/01/04,14:04:06,06,07,1, 11.9,1,1, -2.448, 10486.832, 317.636, 52769.562 23/01/04,14:04:06,07,07,1, 11.9,1,1, -2.448, 10486.820, 317.660, 52769.541 23/01/04,14:04:06,08,07,1, 11.9,1,1, -2.448, 10486.840, 317.636, 52769.548 23/01/04,14:04:06,09,07,1, 11.9,1,1, -2.448, 10486.853, 317.624, 52769.520 23/01/04,14:04:06,10,07,1, 11.9,1,1, -2.448, 10486.852, 317.629, 52769.494 23/01/04,14:04:06,11,07,1, 11.9,1,1, -2.448, 10486.867, 317.655, 52769.517 23/01/04,14:04:06,12,07,1, 11.9,1,1, -2.448, 10486.854, 317.624, 52769.510 23/01/04,14:04:06,13,07,1, 11.9,1,1, -2.448, 10486.847, 317.633, 52769.489 23/01/04,14:04:06,14,07,1, 11.9,1,1, -2.448, 10486.893, 317.678, 52769.564 23/01/04,14:04:06,15,07,1, 11.9,1,1, -2.448, 10486.881, 317.612, 52769.473 23/01/04,14:04:06,16,07,1, 11.9,1,1, -2.448, 10486.869, 317.593, 52769.503 23/01/04,14:04:06,17,07,1, 11.9,1,1, -2.448, 10486.874, 317.642, 52769.498 23/01/04,14:04:06,18,07,1, 11.9,1,1, -2.448, 10486.897, 317.653, 52769.520 23/01/04,14:04:06,19,07,1, 11.9,1,1, -2.448, 10486.888, 317.624, 52769.481 23/01/04,14:04:07,00,07,1, 11.9,1,1, -2.445, 10486.881, 317.624, 52769.481 23/01/04,14:04:07,01,07,1, 11.9,1,1, -2.445, 10486.878, 317.650, 52769.482 23/01/04,14:04:07,02,07,1, 11.9,1,1, -2.445, 10486.922, 317.623, 52769.519 23/01/04,14:04:07,03,07,1, 11.9,1,1, -2.445, 10486.911, 317.603, 52769.531 23/01/04,14:04:07,04,07,1, 11.9,1,1, -2.445, 10486.937, 317.649, 52769.542 23/01/04,14:04:07,05,07,1, 11.9,1,1, -2.445, 10486.952, 317.621, 52769.567 23/01/04,14:04:07,06,07,1, 11.9,1,1, -2.445, 10486.931, 317.579, 52769.518 23/01/04,14:04:07,07,07,1, 11.9,1,1, -2.445, 10486.953, 317.604, 52769.543 23/01/04,14:04:07,08,07,1, 11.9,1,1, -2.445, 10486.925, 317.605, 52769.539 23/01/04,14:04:07,09,07,1, 11.9,1,1, -2.445, 10486.980, 317.604, 52769.369 23/01/04,14:04:07,10,07,1, 11.9,1,1, -2.445, 10486.974, 317.627, 52769.474 23/01/04,14:04:07,11,07,1, 11.9,1,1, -2.445, 10486.964, 317.573, 52769.483 23/01/04,14:04:07,12,07,1, 11.9,1,1, -2.445, 10486.954, 317.608, 52769.530 23/01/04,14:04:07,13,07,1, 11.9,1,1, -2.445, 10486.979, 317.594, 52769.543 23/01/04,14:04:07,14,07,1, 11.9,1,1, -2.445, 10486.990, 317.611, 52769.551 23/01/04,14:04:07,15,07,1, 11.9,1,1, -2.445, 10486.967, 317.553, 52769.535 23/01/04,14:04:07,16,07,1, 11.9,1,1, -2.445, 10486.992, 317.586, 52769.548 23/01/04,14:04:07,17,07,1, 11.9,1,1, -2.445, 10486.999, 317.585, 52769.540 23/01/04,14:04:07,18,07,1, 11.9,1,1, -2.445, 10486.998, 317.585, 52769.516 23/01/04,14:04:07,19,07,1, 11.9,1,1, -2.445, 10487.009, 317.585, 52769.525 23/01/04,14:04:08,00,07,1, 12.0,1,1, -2.445, 10487.006, 317.585, 52769.525 23/01/04,14:04:08,01,07,1, 12.0,1,1, -2.445, 10487.004, 317.565, 52769.526 23/01/04,14:04:08,02,07,1, 12.0,1,1, -2.445, 10487.010, 317.607, 52769.510 23/01/04,14:04:08,03,07,1, 12.0,1,1, -2.445, 10486.994, 317.569, 52769.534 23/01/04,14:04:08,04,07,1, 12.0,1,1, -2.445, 10487.040, 317.570, 52769.503 23/01/04,14:04:08,05,07,1, 12.0,1,1, -2.445, 10487.021, 317.550, 52769.484 23/01/04,14:04:08,06,07,1, 12.0,1,1, -2.445, 10487.052, 317.586, 52769.496 23/01/04,14:04:08,07,07,1, 12.0,1,1, -2.445, 10487.040, 317.592, 52769.510 23/01/04,14:04:08,08,07,1, 12.0,1,1, -2.445, 10487.041, 317.557, 52769.494 23/01/04,14:04:08,09,07,1, 12.0,1,1, -2.445, 10487.066, 317.571, 52769.499 23/01/04,14:04:08,10,07,1, 12.0,1,1, -2.445, 10487.062, 317.558, 52769.550 23/01/04,14:04:08,11,07,1, 12.0,1,1, -2.445, 10487.066, 317.593, 52769.546 23/01/04,14:04:08,12,07,1, 12.0,1,1, -2.445, 10487.084, 317.585, 52769.551 23/01/04,14:04:08,13,07,1, 12.0,1,1, -2.445, 10487.080, 317.559, 52769.511 23/01/04,14:04:08,14,07,1, 12.0,1,1, -2.445, 10487.091, 317.567, 52769.498 23/01/04,14:04:08,15,07,1, 12.0,1,1, -2.445, 10487.132, 317.557, 52769.474 23/01/04,14:04:08,16,07,1, 12.0,1,1, -2.445, 10487.091, 317.558, 52769.512 23/01/04,14:04:08,17,07,1, 12.0,1,1, -2.445, 10487.113, 317.575, 52769.509 23/01/04,14:04:08,18,07,1, 12.0,1,1, -2.445, 10487.130, 317.568, 52769.528 23/01/04,14:04:08,19,07,1, 12.0,1,1, -2.445, 10487.124, 317.561, 52769.506 23/01/04,14:04:09,00,07,1, 11.9,1,1, -2.448, 10487.123, 317.561, 52769.506 23/01/04,14:04:09,01,07,1, 11.9,1,1, -2.448, 10487.141, 317.601, 52769.532 23/01/04,14:04:09,02,07,1, 11.9,1,1, -2.448, 10487.152, 317.594, 52769.554 23/01/04,14:04:09,03,07,1, 11.9,1,1, -2.448, 10487.144, 317.504, 52769.465 23/01/04,14:04:09,04,07,1, 11.9,1,1, -2.448, 10487.164, 317.545, 52769.511 23/01/04,14:04:09,05,07,1, 11.9,1,1, -2.448, 10487.180, 317.583, 52769.524 23/01/04,14:04:09,06,07,1, 11.9,1,1, -2.448, 10487.176, 317.591, 52769.542 23/01/04,14:04:09,07,07,1, 11.9,1,1, -2.448, 10487.191, 317.579, 52769.553 23/01/04,14:04:09,08,07,1, 11.9,1,1, -2.448, 10487.155, 317.508, 52769.487 23/01/04,14:04:09,09,07,1, 11.9,1,1, -2.448, 10487.211, 317.569, 52769.566 23/01/04,14:04:09,10,07,1, 11.9,1,1, -2.448, 10487.194, 317.544, 52769.545 23/01/04,14:04:09,11,07,1, 11.9,1,1, -2.448, 10487.195, 317.589, 52769.563 23/01/04,14:04:09,12,07,1, 11.9,1,1, -2.448, 10487.234, 317.582, 52769.594 23/01/04,14:04:09,13,07,1, 11.9,1,1, -2.448, 10487.240, 317.537, 52769.598 23/01/04,14:04:09,14,07,1, 11.9,1,1, -2.448, 10487.188, 317.548, 52769.564 23/01/04,14:04:09,15,07,1, 11.9,1,1, -2.448, 10487.235, 317.557, 52769.576 23/01/04,14:04:09,16,07,1, 11.9,1,1, -2.448, 10487.214, 317.517, 52769.539 23/01/04,14:04:09,17,07,1, 11.9,1,1, -2.448, 10487.250, 317.559, 52769.564 23/01/04,14:04:09,18,07,1, 11.9,1,1, -2.448, 10487.257, 317.547, 52769.544 23/01/04,14:04:09,19,07,1, 11.9,1,1, -2.448, 10487.253, 317.518, 52769.499 23/01/04,14:04:10,00,07,1, 11.9,1,1, -2.448, 10487.248, 317.518, 52769.499 23/01/04,14:04:10,01,07,1, 11.9,1,1, -2.448, 10487.262, 317.529, 52769.469 23/01/04,14:04:10,02,07,1, 11.9,1,1, -2.448, 10487.264, 317.519, 52769.464 23/01/04,14:04:10,03,07,1, 11.9,1,1, -2.448, 10487.268, 317.542, 52769.516 23/01/04,14:04:10,04,07,1, 11.9,1,1, -2.448, 10487.294, 317.516, 52769.491 23/01/04,14:04:10,05,07,1, 11.9,1,1, -2.448, 10487.292, 317.525, 52769.508 23/01/04,14:04:10,06,07,1, 11.9,1,1, -2.448, 10487.298, 317.489, 52769.547 23/01/04,14:04:10,07,07,1, 11.9,1,1, -2.448, 10487.301, 317.498, 52769.512 23/01/04,14:04:10,08,07,1, 11.9,1,1, -2.448, 10487.333, 317.501, 52769.299 23/01/04,14:04:10,09,07,1, 11.9,1,1, -2.448, 10487.307, 317.515, 52769.497 23/01/04,14:04:10,10,07,1, 11.9,1,1, -2.448, 10487.301, 317.515, 52769.524 23/01/04,14:04:10,11,07,1, 11.9,1,1, -2.448, 10487.297, 317.494, 52769.463 23/01/04,14:04:10,12,07,1, 11.9,1,1, -2.448, 10487.357, 317.554, 52769.540 23/01/04,14:04:10,13,07,1, 11.9,1,1, -2.448, 10487.323, 317.488, 52769.510 23/01/04,14:04:10,14,07,1, 11.9,1,1, -2.448, 10487.338, 317.467, 52769.525 23/01/04,14:04:10,15,07,1, 11.9,1,1, -2.448, 10487.332, 317.475, 52769.556 23/01/04,14:04:10,16,07,1, 11.9,1,1, -2.448, 10487.316, 317.511, 52769.333 23/01/04,14:04:10,17,07,1, 11.9,1,1, -2.448, 10487.359, 317.506, 52769.609 23/01/04,14:04:10,18,07,1, 11.9,1,1, -2.448, 10487.363, 317.529, 52769.558 23/01/04,14:04:10,19,07,1, 11.9,1,1, -2.448, 10487.352, 317.495, 52769.520 23/01/04,14:04:11,00,07,1, 11.8,1,1, -2.448, 10487.348, 317.495, 52769.520 23/01/04,14:04:11,01,07,1, 11.8,1,1, -2.448, 10487.376, 317.483, 52769.526 23/01/04,14:04:11,02,07,1, 11.8,1,1, -2.448, 10487.348, 317.473, 52769.505 23/01/04,14:04:11,03,07,1, 11.8,1,1, -2.448, 10487.415, 317.559, 52769.547 23/01/04,14:04:11,04,07,1, 11.8,1,1, -2.448, 10487.425, 317.509, 52769.528 23/01/04,14:04:11,05,07,1, 11.8,1,1, -2.448, 10487.416, 317.488, 52769.534 23/01/04,14:04:11,06,07,1, 11.8,1,1, -2.448, 10487.390, 317.509, 52769.563 23/01/04,14:04:11,07,07,1, 11.8,1,1, -2.448, 10487.413, 317.482, 52769.521 23/01/04,14:04:11,08,07,1, 11.8,1,1, -2.448, 10487.402, 317.496, 52769.521 23/01/04,14:04:11,09,07,1, 11.8,1,1, -2.448, 10487.426, 317.484, 52769.556 23/01/04,14:04:11,10,07,1, 11.8,1,1, -2.448, 10487.409, 317.486, 52769.491 23/01/04,14:04:11,11,07,1, 11.8,1,1, -2.448, 10487.428, 317.464, 52769.539 23/01/04,14:04:11,12,07,1, 11.8,1,1, -2.448, 10487.435, 317.505, 52769.551 23/01/04,14:04:11,13,07,1, 11.8,1,1, -2.448, 10487.415, 317.488, 52769.551 23/01/04,14:04:11,14,07,1, 11.8,1,1, -2.448, 10487.441, 317.433, 52769.547 23/01/04,14:04:11,15,07,1, 11.8,1,1, -2.448, 10487.460, 317.511, 52769.539 23/01/04,14:04:11,16,07,1, 11.8,1,1, -2.448, 10487.445, 317.486, 52769.545 23/01/04,14:04:11,17,07,1, 11.8,1,1, -2.448, 10487.458, 317.467, 52769.496 23/01/04,14:04:11,18,07,1, 11.8,1,1, -2.448, 10487.484, 317.496, 52769.542 23/01/04,14:04:11,19,07,1, 11.8,1,1, -2.448, 10487.487, 317.469, 52769.536 23/01/04,14:04:12,00,07,1, 11.9,1,1, -2.446, 10487.481, 317.469, 52769.536 23/01/04,14:04:12,01,07,1, 11.9,1,1, -2.446, 10487.492, 317.475, 52769.536 23/01/04,14:04:12,02,07,1, 11.9,1,1, -2.446, 10487.490, 317.516, 52769.563 23/01/04,14:04:12,03,07,1, 11.9,1,1, -2.446, 10487.489, 317.463, 52769.522 23/01/04,14:04:12,04,07,1, 11.9,1,1, -2.446, 10487.521, 317.487, 52769.492 23/01/04,14:04:12,05,07,1, 11.9,1,1, -2.446, 10487.494, 317.459, 52769.473 23/01/04,14:04:12,06,07,1, 11.9,1,1, -2.446, 10487.529, 317.515, 52769.569 23/01/04,14:04:12,07,07,1, 11.9,1,1, -2.446, 10487.540, 317.536, 52769.517 23/01/04,14:04:12,08,07,1, 11.9,1,1, -2.446, 10487.518, 317.502, 52769.528 23/01/04,14:04:12,09,07,1, 11.9,1,1, -2.446, 10487.541, 317.436, 52769.484 23/01/04,14:04:12,10,07,1, 11.9,1,1, -2.446, 10487.507, 317.501, 52769.545 23/01/04,14:04:12,11,07,1, 11.9,1,1, -2.446, 10487.538, 317.457, 52769.698 23/01/04,14:04:12,12,07,1, 11.9,1,1, -2.446, 10487.582, 317.478, 52769.402 23/01/04,14:04:12,13,07,1, 11.9,1,1, -2.446, 10487.534, 317.447, 52769.410 23/01/04,14:04:12,14,07,1, 11.9,1,1, -2.446, 10487.535, 317.494, 52769.446 23/01/04,14:04:12,15,07,1, 11.9,1,1, -2.446, 10487.561, 317.474, 52769.471 23/01/04,14:04:12,16,07,1, 11.9,1,1, -2.446, 10487.529, 317.441, 52769.431 23/01/04,14:04:12,17,07,1, 11.9,1,1, -2.446, 10487.561, 317.461, 52769.488 23/01/04,14:04:12,18,07,1, 11.9,1,1, -2.446, 10487.580, 317.459, 52769.512 23/01/04,14:04:12,19,07,1, 11.9,1,1, -2.446, 10487.550, 317.453, 52769.490 23/01/04,14:04:13,00,07,1, 11.9,1,1, -2.449, 10487.548, 317.453, 52769.490 23/01/04,14:04:13,01,07,1, 11.9,1,1, -2.449, 10487.564, 317.454, 52769.476 23/01/04,14:04:13,02,07,1, 11.9,1,1, -2.449, 10487.557, 317.459, 52769.461 23/01/04,14:04:13,03,07,1, 11.9,1,1, -2.449, 10487.586, 317.482, 52769.483 23/01/04,14:04:13,04,07,1, 11.9,1,1, -2.449, 10487.591, 317.444, 52769.474 23/01/04,14:04:13,05,07,1, 11.9,1,1, -2.449, 10487.575, 317.456, 52769.501 23/01/04,14:04:13,06,07,1, 11.9,1,1, -2.449, 10487.623, 317.476, 52769.534 23/01/04,14:04:13,07,07,1, 11.9,1,1, -2.449, 10487.584, 317.445, 52769.532 23/01/04,14:04:13,08,07,1, 11.9,1,1, -2.449, 10487.602, 317.483, 52769.565 23/01/04,14:04:13,09,07,1, 11.9,1,1, -2.449, 10487.611, 317.450, 52769.531 23/01/04,14:04:13,10,07,1, 11.9,1,1, -2.449, 10487.622, 317.456, 52769.500 23/01/04,14:04:13,11,07,1, 11.9,1,1, -2.449, 10487.602, 317.420, 52769.495 23/01/04,14:04:13,12,07,1, 11.9,1,1, -2.449, 10487.617, 317.454, 52769.525 23/01/04,14:04:13,13,07,1, 11.9,1,1, -2.449, 10487.641, 317.475, 52769.525 23/01/04,14:04:13,14,07,1, 11.9,1,1, -2.449, 10487.621, 317.437, 52769.538 23/01/04,14:04:13,15,07,1, 11.9,1,1, -2.449, 10487.617, 317.393, 52769.473 23/01/04,14:04:13,16,07,1, 11.9,1,1, -2.449, 10487.665, 317.449, 52769.520 23/01/04,14:04:13,17,07,1, 11.9,1,1, -2.449, 10487.648, 317.427, 52769.508 23/01/04,14:04:13,18,07,1, 11.9,1,1, -2.449, 10487.670, 317.464, 52769.563 23/01/04,14:04:13,19,07,1, 11.9,1,1, -2.449, 10487.652, 317.435, 52769.514 23/01/04,14:04:14,00,07,1, 11.9,1,1, -2.449, 10487.648, 317.435, 52769.514 23/01/04,14:04:14,01,07,1, 11.9,1,1, -2.449, 10487.682, 317.464, 52769.485 23/01/04,14:04:14,02,07,1, 11.9,1,1, -2.449, 10487.635, 317.437, 52769.498 23/01/04,14:04:14,03,07,1, 11.9,1,1, -2.449, 10487.670, 317.450, 52769.467 23/01/04,14:04:14,04,07,1, 11.9,1,1, -2.449, 10487.679, 317.444, 52769.504 23/01/04,14:04:14,05,07,1, 11.9,1,1, -2.449, 10487.688, 317.413, 52769.475 23/01/04,14:04:14,06,07,1, 11.9,1,1, -2.449, 10487.697, 317.450, 52769.528 23/01/04,14:04:14,07,07,1, 11.9,1,1, -2.449, 10487.704, 317.459, 52769.515 23/01/04,14:04:14,08,07,1, 11.9,1,1, -2.449, 10487.673, 317.430, 52769.481 23/01/04,14:04:14,09,07,1, 11.9,1,1, -2.449, 10487.704, 317.408, 52769.504 23/01/04,14:04:14,10,07,1, 11.9,1,1, -2.449, 10487.715, 317.427, 52769.498 23/01/04,14:04:14,11,07,1, 11.9,1,1, -2.449, 10487.697, 317.406, 52769.465 23/01/04,14:04:14,12,07,1, 11.9,1,1, -2.449, 10487.702, 317.441, 52769.462 23/01/04,14:04:14,13,07,1, 11.9,1,1, -2.449, 10487.705, 317.420, 52769.512 23/01/04,14:04:14,14,07,1, 11.9,1,1, -2.449, 10487.720, 317.423, 52769.485 23/01/04,14:04:14,15,07,1, 11.9,1,1, -2.449, 10487.711, 317.440, 52769.478 23/01/04,14:04:14,16,07,1, 11.9,1,1, -2.449, 10487.725, 317.414, 52769.510 23/01/04,14:04:14,17,07,1, 11.9,1,1, -2.449, 10487.746, 317.438, 52769.502 23/01/04,14:04:14,18,07,1, 11.9,1,1, -2.449, 10487.770, 317.406, 52769.490 23/01/04,14:04:14,19,07,1, 11.9,1,1, -2.449, 10487.725, 317.410, 52769.473 23/01/04,14:04:15,00,07,1, 11.9,1,1, -2.447, 10487.723, 317.410, 52769.473 23/01/04,14:04:15,01,07,1, 11.9,1,1, -2.447, 10487.746, 317.432, 52769.479 23/01/04,14:04:15,02,07,1, 11.9,1,1, -2.447, 10487.755, 317.400, 52769.461 23/01/04,14:04:15,03,07,1, 11.9,1,1, -2.447, 10487.774, 317.395, 52769.509 23/01/04,14:04:15,04,07,1, 11.9,1,1, -2.447, 10487.773, 317.446, 52769.534 23/01/04,14:04:15,05,07,1, 11.9,1,1, -2.447, 10487.757, 317.373, 52769.487 23/01/04,14:04:15,06,07,1, 11.9,1,1, -2.447, 10487.742, 317.374, 52769.476 23/01/04,14:04:15,07,07,1, 11.9,1,1, -2.447, 10487.766, 317.390, 52769.501 23/01/04,14:04:15,08,07,1, 11.9,1,1, -2.447, 10487.765, 317.434, 52769.495 23/01/04,14:04:15,09,07,1, 11.9,1,1, -2.447, 10487.768, 317.405, 52769.509 23/01/04,14:04:15,10,07,1, 11.9,1,1, -2.447, 10487.789, 317.409, 52769.446 23/01/04,14:04:15,11,07,1, 11.9,1,1, -2.447, 10487.790, 317.422, 52769.509 23/01/04,14:04:15,12,07,1, 11.9,1,1, -2.447, 10487.797, 317.391, 52769.526 23/01/04,14:04:15,13,07,1, 11.9,1,1, -2.447, 10487.804, 317.413, 52769.503 23/01/04,14:04:15,14,07,1, 11.9,1,1, -2.447, 10487.806, 317.434, 52769.542 23/01/04,14:04:15,15,07,1, 11.9,1,1, -2.447, 10487.800, 317.414, 52769.478 23/01/04,14:04:15,16,07,1, 11.9,1,1, -2.447, 10487.820, 317.429, 52769.489 23/01/04,14:04:15,17,07,1, 11.9,1,1, -2.447, 10487.821, 317.433, 52769.521 23/01/04,14:04:15,18,07,1, 11.9,1,1, -2.447, 10487.803, 317.415, 52769.505 23/01/04,14:04:15,19,07,1, 11.9,1,1, -2.447, 10487.822, 317.395, 52769.470 23/01/04,14:04:16,00,07,1, 11.9,1,1, -2.449, 10487.815, 317.395, 52769.470 23/01/04,14:04:16,01,07,1, 11.9,1,1, -2.449, 10487.816, 317.388, 52769.472 23/01/04,14:04:16,02,07,1, 11.9,1,1, -2.449, 10487.816, 317.384, 52769.495 23/01/04,14:04:16,03,07,1, 11.9,1,1, -2.449, 10487.835, 317.391, 52769.516 23/01/04,14:04:16,04,07,1, 11.9,1,1, -2.449, 10487.834, 317.419, 52769.608 23/01/04,14:04:16,05,07,1, 11.9,1,1, -2.449, 10487.852, 317.414, 52769.528 23/01/04,14:04:16,06,07,1, 11.9,1,1, -2.449, 10487.857, 317.419, 52769.522 23/01/04,14:04:16,07,07,1, 11.9,1,1, -2.449, 10487.866, 317.411, 52769.472 23/01/04,14:04:16,08,07,1, 11.9,1,1, -2.449, 10487.878, 317.418, 52769.506 23/01/04,14:04:16,09,07,1, 11.9,1,1, -2.449, 10487.864, 317.413, 52769.505 23/01/04,14:04:16,10,07,1, 11.9,1,1, -2.449, 10487.885, 317.423, 52769.542 23/01/04,14:04:16,11,07,1, 11.9,1,1, -2.449, 10487.879, 317.400, 52769.529 23/01/04,14:04:16,12,07,1, 11.9,1,1, -2.449, 10487.886, 317.410, 52769.519 23/01/04,14:04:16,13,07,1, 11.9,1,1, -2.449, 10487.897, 317.466, 52769.600 23/01/04,14:04:16,14,07,1, 11.9,1,1, -2.449, 10487.851, 317.395, 52769.493 23/01/04,14:04:16,15,07,1, 11.9,1,1, -2.449, 10487.869, 317.393, 52769.465 23/01/04,14:04:16,16,07,1, 11.9,1,1, -2.449, 10487.884, 317.398, 52769.518 23/01/04,14:04:16,17,07,1, 11.9,1,1, -2.449, 10487.926, 317.406, 52769.360 23/01/04,14:04:16,18,07,1, 11.9,1,1, -2.449, 10487.913, 317.357, 52769.458 23/01/04,14:04:16,19,07,1, 11.9,1,1, -2.449, 10487.924, 317.415, 52769.511 23/01/04,14:04:17,00,08,1, 11.9,1,1, -2.450, 10487.924, 317.415, 52769.511 23/01/04,14:04:17,01,08,1, 11.9,1,1, -2.450, 10487.941, 317.391, 52769.533 23/01/04,14:04:17,02,08,1, 11.9,1,1, -2.450, 10487.911, 317.440, 52769.550 23/01/04,14:04:17,03,08,1, 11.9,1,1, -2.450, 10487.924, 317.401, 52769.509 23/01/04,14:04:17,04,08,1, 11.9,1,1, -2.450, 10487.912, 317.390, 52769.478 23/01/04,14:04:17,05,08,1, 11.9,1,1, -2.450, 10487.933, 317.394, 52769.485 23/01/04,14:04:17,06,08,1, 11.9,1,1, -2.450, 10487.916, 317.428, 52769.556 23/01/04,14:04:17,07,08,1, 11.9,1,1, -2.450, 10487.918, 317.374, 52769.499 23/01/04,14:04:17,08,08,1, 11.9,1,1, -2.450, 10487.948, 317.391, 52769.539 23/01/04,14:04:17,09,08,1, 11.9,1,1, -2.450, 10487.962, 317.419, 52769.602 23/01/04,14:04:17,10,08,1, 11.9,1,1, -2.450, 10487.958, 317.401, 52769.526 23/01/04,14:04:17,11,08,1, 11.9,1,1, -2.450, 10487.962, 317.411, 52769.530 23/01/04,14:04:17,12,08,1, 11.9,1,1, -2.450, 10487.949, 317.380, 52769.451 23/01/04,14:04:17,13,08,1, 11.9,1,1, -2.450, 10487.956, 317.366, 52769.469 23/01/04,14:04:17,14,08,1, 11.9,1,1, -2.450, 10487.960, 317.378, 52769.491 23/01/04,14:04:17,15,08,1, 11.9,1,1, -2.450, 10487.972, 317.370, 52769.524 23/01/04,14:04:17,16,08,1, 11.9,1,1, -2.450, 10487.944, 317.392, 52769.451 23/01/04,14:04:17,17,08,1, 11.9,1,1, -2.450, 10488.040, 317.433, 52769.650 23/01/04,14:04:17,18,08,1, 11.9,1,1, -2.450, 10488.027, 317.369, 52769.554 23/01/04,14:04:17,19,08,1, 11.9,1,1, -2.450, 10487.974, 317.369, 52769.537 23/01/04,14:04:18,00,07,1, 11.9,1,1, -2.449, 10487.974, 317.369, 52769.537 23/01/04,14:04:18,01,07,1, 11.9,1,1, -2.449, 10487.992, 317.421, 52769.604 23/01/04,14:04:18,02,07,1, 11.9,1,1, -2.449, 10487.985, 317.367, 52769.510 23/01/04,14:04:18,03,07,1, 11.9,1,1, -2.449, 10487.992, 317.367, 52769.536 23/01/04,14:04:18,04,07,1, 11.9,1,1, -2.449, 10487.980, 317.363, 52769.493 23/01/04,14:04:18,05,07,1, 11.9,1,1, -2.449, 10488.014, 317.361, 52769.544 23/01/04,14:04:18,06,07,1, 11.9,1,1, -2.449, 10488.011, 317.418, 52769.538 23/01/04,14:04:18,07,07,1, 11.9,1,1, -2.449, 10488.020, 317.344, 52769.497 23/01/04,14:04:18,08,07,1, 11.9,1,1, -2.449, 10488.050, 317.404, 52769.551 23/01/04,14:04:18,09,07,1, 11.9,1,1, -2.449, 10488.022, 317.349, 52769.492 23/01/04,14:04:18,10,07,1, 11.9,1,1, -2.449, 10488.035, 317.365, 52769.488 23/01/04,14:04:18,11,07,1, 11.9,1,1, -2.449, 10488.017, 317.361, 52769.471 23/01/04,14:04:18,12,07,1, 11.9,1,1, -2.449, 10488.051, 317.400, 52769.514 23/01/04,14:04:18,13,07,1, 11.9,1,1, -2.449, 10488.067, 317.422, 52769.532 23/01/04,14:04:18,14,07,1, 11.9,1,1, -2.449, 10488.050, 317.386, 52769.518 23/01/04,14:04:18,15,07,1, 11.9,1,1, -2.449, 10488.065, 317.340, 52769.496 23/01/04,14:04:18,16,07,1, 11.9,1,1, -2.449, 10488.071, 317.410, 52769.614 23/01/04,14:04:18,17,07,1, 11.9,1,1, -2.449, 10488.046, 317.426, 52769.658 23/01/04,14:04:18,18,07,1, 11.9,1,1, -2.449, 10488.070, 317.435, 52769.510 23/01/04,14:04:18,19,07,1, 11.9,1,1, -2.449, 10488.056, 317.399, 52769.478 23/01/04,14:04:19,00,07,1, 11.9,1,1, -2.448, 10488.049, 317.399, 52769.478 23/01/04,14:04:19,01,07,1, 11.9,1,1, -2.448, 10488.068, 317.386, 52769.466 23/01/04,14:04:19,02,07,1, 11.9,1,1, -2.448, 10488.070, 317.406, 52769.520 23/01/04,14:04:19,03,07,1, 11.9,1,1, -2.448, 10488.102, 317.436, 52769.565 23/01/04,14:04:19,04,07,1, 11.9,1,1, -2.448, 10488.108, 317.411, 52769.556 23/01/04,14:04:19,05,07,1, 11.9,1,1, -2.448, 10488.081, 317.416, 52769.540 23/01/04,14:04:19,06,07,1, 11.9,1,1, -2.448, 10488.087, 317.376, 52769.505 23/01/04,14:04:19,07,07,1, 11.9,1,1, -2.448, 10488.092, 317.400, 52769.521 23/01/04,14:04:19,08,07,1, 11.9,1,1, -2.448, 10488.080, 317.388, 52769.476 23/01/04,14:04:19,09,07,1, 11.9,1,1, -2.448, 10488.118, 317.412, 52769.524 23/01/04,14:04:19,10,07,1, 11.9,1,1, -2.448, 10488.111, 317.393, 52769.506 23/01/04,14:04:19,11,07,1, 11.9,1,1, -2.448, 10488.108, 317.395, 52769.510 23/01/04,14:04:19,12,07,1, 11.9,1,1, -2.448, 10488.138, 317.378, 52769.550 23/01/04,14:04:19,13,07,1, 11.9,1,1, -2.448, 10488.099, 317.356, 52769.518 23/01/04,14:04:19,14,07,1, 11.9,1,1, -2.448, 10488.131, 317.392, 52769.554 23/01/04,14:04:19,15,07,1, 11.9,1,1, -2.448, 10488.147, 317.410, 52769.525 23/01/04,14:04:19,16,07,1, 11.9,1,1, -2.448, 10488.110, 317.387, 52769.521 23/01/04,14:04:19,17,07,1, 11.9,1,1, -2.448, 10488.148, 317.400, 52769.517 23/01/04,14:04:19,18,07,1, 11.9,1,1, -2.448, 10488.130, 317.403, 52769.517 23/01/04,14:04:19,19,07,1, 11.9,1,1, -2.448, 10488.144, 317.382, 52769.525 23/01/04,14:04:20,00,07,1, 11.9,1,1, -2.453, 10488.141, 317.382, 52769.525 23/01/04,14:04:20,01,07,1, 11.9,1,1, -2.453, 10488.183, 317.416, 52769.564 23/01/04,14:04:20,02,07,1, 11.9,1,1, -2.453, 10488.155, 317.398, 52769.558 23/01/04,14:04:20,03,07,1, 11.9,1,1, -2.453, 10488.159, 317.399, 52769.534 23/01/04,14:04:20,04,07,1, 11.9,1,1, -2.453, 10488.179, 317.396, 52769.533 23/01/04,14:04:20,05,07,1, 11.9,1,1, -2.453, 10488.166, 317.410, 52769.515 23/01/04,14:04:20,06,07,1, 11.9,1,1, -2.453, 10488.181, 317.394, 52769.504 23/01/04,14:04:20,07,07,1, 11.9,1,1, -2.453, 10488.188, 317.385, 52769.502 23/01/04,14:04:20,08,07,1, 11.9,1,1, -2.453, 10488.176, 317.397, 52769.525 23/01/04,14:04:20,09,07,1, 11.9,1,1, -2.453, 10488.151, 317.386, 52769.454 23/01/04,14:04:20,10,07,1, 11.9,1,1, -2.453, 10488.195, 317.388, 52769.574 23/01/04,14:04:20,11,07,1, 11.9,1,1, -2.453, 10488.205, 317.378, 52769.566 23/01/04,14:04:20,12,07,1, 11.9,1,1, -2.453, 10488.197, 317.393, 52769.557 23/01/04,14:04:20,13,07,1, 11.9,1,1, -2.453, 10488.174, 317.392, 52769.546 23/01/04,14:04:20,14,07,1, 11.9,1,1, -2.453, 10488.210, 317.385, 52769.542 23/01/04,14:04:20,15,07,1, 11.9,1,1, -2.453, 10488.196, 317.377, 52769.504 23/01/04,14:04:20,16,07,1, 11.9,1,1, -2.453, 10488.213, 317.391, 52769.566 23/01/04,14:04:20,17,07,1, 11.9,1,1, -2.453, 10488.214, 317.378, 52769.530 23/01/04,14:04:20,18,07,1, 11.9,1,1, -2.453, 10488.255, 317.428, 52769.584 23/01/04,14:04:20,19,07,1, 11.9,1,1, -2.453, 10488.247, 317.395, 52769.576 23/01/04,14:04:21,00,07,1, 11.9,1,1, -2.447, 10488.241, 317.395, 52769.576 23/01/04,14:04:21,01,07,1, 11.9,1,1, -2.447, 10488.212, 317.391, 52769.544 23/01/04,14:04:21,02,07,1, 11.9,1,1, -2.447, 10488.231, 317.425, 52769.547 23/01/04,14:04:21,03,07,1, 11.9,1,1, -2.447, 10488.244, 317.422, 52769.553 23/01/04,14:04:21,04,07,1, 11.9,1,1, -2.447, 10488.242, 317.377, 52769.516 23/01/04,14:04:21,05,07,1, 11.9,1,1, -2.447, 10488.225, 317.359, 52769.525 23/01/04,14:04:21,06,07,1, 11.9,1,1, -2.447, 10488.259, 317.454, 52769.540 23/01/04,14:04:21,07,07,1, 11.9,1,1, -2.447, 10488.240, 317.372, 52769.560 23/01/04,14:04:21,08,07,1, 11.9,1,1, -2.447, 10488.261, 317.392, 52769.589 23/01/04,14:04:21,09,07,1, 11.9,1,1, -2.447, 10488.276, 317.377, 52769.563 23/01/04,14:04:21,10,07,1, 11.9,1,1, -2.447, 10488.265, 317.345, 52769.495 23/01/04,14:04:21,11,07,1, 11.9,1,1, -2.447, 10488.288, 317.412, 52769.543 23/01/04,14:04:21,12,07,1, 11.9,1,1, -2.447, 10488.264, 317.365, 52769.538 23/01/04,14:04:21,13,07,1, 11.9,1,1, -2.447, 10488.277, 317.362, 52769.529 23/01/04,14:04:21,14,07,1, 11.9,1,1, -2.447, 10488.280, 317.403, 52769.560 23/01/04,14:04:21,15,07,1, 11.9,1,1, -2.447, 10488.294, 317.386, 52769.549 23/01/04,14:04:21,16,07,1, 11.9,1,1, -2.447, 10488.306, 317.403, 52769.574 23/01/04,14:04:21,17,07,1, 11.9,1,1, -2.447, 10488.281, 317.365, 52769.543 23/01/04,14:04:21,18,07,1, 11.9,1,1, -2.447, 10488.301, 317.410, 52769.539 23/01/04,14:04:21,19,07,1, 11.9,1,1, -2.447, 10488.312, 317.409, 52769.578 23/01/04,14:04:22,00,07,1, 11.9,1,1, -2.450, 10488.307, 317.409, 52769.578 23/01/04,14:04:22,01,07,1, 11.9,1,1, -2.450, 10488.303, 317.357, 52769.509 23/01/04,14:04:22,02,07,1, 11.9,1,1, -2.450, 10488.298, 317.352, 52769.499 23/01/04,14:04:22,03,07,1, 11.9,1,1, -2.450, 10488.301, 317.351, 52769.528 23/01/04,14:04:22,04,07,1, 11.9,1,1, -2.450, 10488.337, 317.395, 52769.599 23/01/04,14:04:22,05,07,1, 11.9,1,1, -2.450, 10488.332, 317.367, 52769.531 23/01/04,14:04:22,06,07,1, 11.9,1,1, -2.450, 10488.319, 317.347, 52769.534 23/01/04,14:04:22,07,07,1, 11.9,1,1, -2.450, 10488.330, 317.360, 52769.537 23/01/04,14:04:22,08,07,1, 11.9,1,1, -2.450, 10488.361, 317.391, 52769.539 23/01/04,14:04:22,09,07,1, 11.9,1,1, -2.450, 10488.327, 317.333, 52769.504 23/01/04,14:04:22,10,07,1, 11.9,1,1, -2.450, 10488.316, 317.337, 52769.527 23/01/04,14:04:22,11,07,1, 11.9,1,1, -2.450, 10488.365, 317.342, 52769.521 23/01/04,14:04:22,12,07,1, 11.9,1,1, -2.450, 10488.352, 317.357, 52769.500 23/01/04,14:04:22,13,07,1, 11.9,1,1, -2.450, 10488.363, 317.364, 52769.510 23/01/04,14:04:22,14,07,1, 11.9,1,1, -2.450, 10488.378, 317.371, 52769.535 23/01/04,14:04:22,15,07,1, 11.9,1,1, -2.450, 10488.396, 317.402, 52769.539 23/01/04,14:04:22,16,07,1, 11.9,1,1, -2.450, 10488.359, 317.383, 52769.592 23/01/04,14:04:22,17,07,1, 11.9,1,1, -2.450, 10488.370, 317.370, 52769.583 23/01/04,14:04:22,18,07,1, 11.9,1,1, -2.450, 10488.408, 317.369, 52769.578 23/01/04,14:04:22,19,07,1, 11.9,1,1, -2.450, 10488.400, 317.369, 52769.535 23/01/04,14:04:23,00,07,1, 11.8,1,1, -2.449, 10488.399, 317.369, 52769.535 23/01/04,14:04:23,01,07,1, 11.8,1,1, -2.449, 10488.398, 317.395, 52769.561 23/01/04,14:04:23,02,07,1, 11.8,1,1, -2.449, 10488.387, 317.369, 52769.560 23/01/04,14:04:23,03,07,1, 11.8,1,1, -2.449, 10488.415, 317.362, 52769.602 23/01/04,14:04:23,04,07,1, 11.8,1,1, -2.449, 10488.418, 317.349, 52769.601 23/01/04,14:04:23,05,07,1, 11.8,1,1, -2.449, 10488.398, 317.410, 52769.572 23/01/04,14:04:23,06,07,1, 11.8,1,1, -2.449, 10488.402, 317.350, 52769.577 23/01/04,14:04:23,07,07,1, 11.8,1,1, -2.449, 10488.453, 317.366, 52769.535 23/01/04,14:04:23,08,07,1, 11.8,1,1, -2.449, 10488.433, 317.402, 52769.590 23/01/04,14:04:23,09,07,1, 11.8,1,1, -2.449, 10488.434, 317.387, 52769.577 23/01/04,14:04:23,10,07,1, 11.8,1,1, -2.449, 10488.438, 317.356, 52769.575 23/01/04,14:04:23,11,07,1, 11.8,1,1, -2.449, 10488.438, 317.355, 52769.583 23/01/04,14:04:23,12,07,1, 11.8,1,1, -2.449, 10488.451, 317.343, 52769.584 23/01/04,14:04:23,13,07,1, 11.8,1,1, -2.449, 10488.431, 317.349, 52769.586 23/01/04,14:04:23,14,07,1, 11.8,1,1, -2.449, 10488.441, 317.377, 52769.613 23/01/04,14:04:23,15,07,1, 11.8,1,1, -2.449, 10488.452, 317.378, 52769.589 23/01/04,14:04:23,16,07,1, 11.8,1,1, -2.449, 10488.435, 317.361, 52769.546 23/01/04,14:04:23,17,07,1, 11.8,1,1, -2.449, 10488.453, 317.334, 52769.574 23/01/04,14:04:23,18,07,1, 11.8,1,1, -2.449, 10488.466, 317.341, 52769.578 23/01/04,14:04:23,19,07,1, 11.8,1,1, -2.449, 10488.501, 317.376, 52769.593 23/01/04,14:04:24,00,07,1, 11.9,1,1, -2.450, 10488.499, 317.376, 52769.593 23/01/04,14:04:24,01,07,1, 11.9,1,1, -2.450, 10488.489, 317.363, 52769.620 23/01/04,14:04:24,02,07,1, 11.9,1,1, -2.450, 10488.488, 317.368, 52769.618 23/01/04,14:04:24,03,07,1, 11.9,1,1, -2.450, 10488.470, 317.333, 52769.602 23/01/04,14:04:24,04,07,1, 11.9,1,1, -2.450, 10488.488, 317.342, 52769.601 23/01/04,14:04:24,05,07,1, 11.9,1,1, -2.450, 10488.513, 317.364, 52769.603 23/01/04,14:04:24,06,07,1, 11.9,1,1, -2.450, 10488.514, 317.339, 52769.574 23/01/04,14:04:24,07,07,1, 11.9,1,1, -2.450, 10488.496, 317.318, 52769.570 23/01/04,14:04:24,08,07,1, 11.9,1,1, -2.450, 10488.514, 317.363, 52769.598 23/01/04,14:04:24,09,07,1, 11.9,1,1, -2.450, 10488.505, 317.371, 52769.594 23/01/04,14:04:24,10,07,1, 11.9,1,1, -2.450, 10488.494, 317.340, 52769.602 23/01/04,14:04:24,11,07,1, 11.9,1,1, -2.450, 10488.541, 317.352, 52769.592 23/01/04,14:04:24,12,07,1, 11.9,1,1, -2.450, 10488.519, 317.352, 52769.617 23/01/04,14:04:24,13,07,1, 11.9,1,1, -2.450, 10488.532, 317.355, 52769.589 23/01/04,14:04:24,14,07,1, 11.9,1,1, -2.450, 10488.547, 317.373, 52769.601 23/01/04,14:04:24,15,07,1, 11.9,1,1, -2.450, 10488.520, 317.294, 52769.496 23/01/04,14:04:24,16,07,1, 11.9,1,1, -2.450, 10488.514, 317.341, 52769.598 23/01/04,14:04:24,17,07,1, 11.9,1,1, -2.450, 10488.542, 317.351, 52769.598 23/01/04,14:04:24,18,07,1, 11.9,1,1, -2.450, 10488.537, 317.352, 52769.592 23/01/04,14:04:24,19,07,1, 11.9,1,1, -2.450, 10488.569, 317.363, 52769.548 23/01/04,14:04:25,00,07,1, 11.9,1,1, -2.448, 10488.566, 317.363, 52769.548 23/01/04,14:04:25,01,07,1, 11.9,1,1, -2.448, 10488.557, 317.370, 52769.634 23/01/04,14:04:25,02,07,1, 11.9,1,1, -2.448, 10488.545, 317.345, 52769.630 23/01/04,14:04:25,03,07,1, 11.9,1,1, -2.448, 10488.568, 317.314, 52769.608 23/01/04,14:04:25,04,07,1, 11.9,1,1, -2.448, 10488.564, 317.320, 52769.583 23/01/04,14:04:25,05,07,1, 11.9,1,1, -2.448, 10488.554, 317.330, 52769.616 23/01/04,14:04:25,06,07,1, 11.9,1,1, -2.448, 10488.577, 317.315, 52769.601 23/01/04,14:04:25,07,07,1, 11.9,1,1, -2.448, 10488.579, 317.314, 52769.605 23/01/04,14:04:25,08,07,1, 11.9,1,1, -2.448, 10488.587, 317.333, 52769.625 23/01/04,14:04:25,09,07,1, 11.9,1,1, -2.448, 10488.564, 317.315, 52769.601 23/01/04,14:04:25,10,07,1, 11.9,1,1, -2.448, 10488.593, 317.319, 52769.590 23/01/04,14:04:25,11,07,1, 11.9,1,1, -2.448, 10488.609, 317.338, 52769.594 23/01/04,14:04:25,12,07,1, 11.9,1,1, -2.448, 10488.629, 317.301, 52769.584 23/01/04,14:04:25,13,07,1, 11.9,1,1, -2.448, 10488.606, 317.297, 52769.584 23/01/04,14:04:25,14,07,1, 11.9,1,1, -2.448, 10488.619, 317.295, 52769.589 23/01/04,14:04:25,15,07,1, 11.9,1,1, -2.448, 10488.650, 317.348, 52769.638 23/01/04,14:04:25,16,07,1, 11.9,1,1, -2.448, 10488.648, 317.318, 52769.639 23/01/04,14:04:25,17,07,1, 11.9,1,1, -2.448, 10488.651, 317.311, 52769.572 23/01/04,14:04:25,18,07,1, 11.9,1,1, -2.448, 10488.634, 317.322, 52769.622 23/01/04,14:04:25,19,07,1, 11.9,1,1, -2.448, 10488.631, 317.314, 52769.591 23/01/04,14:04:26,00,07,1, 11.9,1,1, -2.448, 10488.625, 317.314, 52769.591 23/01/04,14:04:26,01,07,1, 11.9,1,1, -2.448, 10488.646, 317.320, 52769.598 23/01/04,14:04:26,02,07,1, 11.9,1,1, -2.448, 10488.639, 317.323, 52769.575 23/01/04,14:04:26,03,07,1, 11.9,1,1, -2.448, 10488.667, 317.333, 52769.600 23/01/04,14:04:26,04,07,1, 11.9,1,1, -2.448, 10488.646, 317.333, 52769.676 23/01/04,14:04:26,05,07,1, 11.9,1,1, -2.448, 10488.718, 317.291, 52769.591 23/01/04,14:04:26,06,07,1, 11.9,1,1, -2.448, 10488.652, 317.308, 52769.571 23/01/04,14:04:26,07,07,1, 11.9,1,1, -2.448, 10488.676, 317.300, 52769.593 23/01/04,14:04:26,08,07,1, 11.9,1,1, -2.448, 10488.665, 317.346, 52769.626 23/01/04,14:04:26,09,07,1, 11.9,1,1, -2.448, 10488.666, 317.344, 52769.641 23/01/04,14:04:26,10,07,1, 11.9,1,1, -2.448, 10488.687, 317.278, 52769.575 23/01/04,14:04:26,11,07,1, 11.9,1,1, -2.448, 10488.671, 317.298, 52769.622 23/01/04,14:04:26,12,07,1, 11.9,1,1, -2.448, 10488.678, 317.315, 52769.619 23/01/04,14:04:26,13,07,1, 11.9,1,1, -2.448, 10488.702, 317.285, 52769.625 23/01/04,14:04:26,14,07,1, 11.9,1,1, -2.448, 10488.703, 317.300, 52769.646 23/01/04,14:04:26,15,07,1, 11.9,1,1, -2.448, 10488.694, 317.278, 52769.595 23/01/04,14:04:26,16,07,1, 11.9,1,1, -2.448, 10488.701, 317.321, 52769.678 23/01/04,14:04:26,17,07,1, 11.9,1,1, -2.448, 10488.702, 317.327, 52769.650 23/01/04,14:04:26,18,07,1, 11.9,1,1, -2.448, 10488.730, 317.299, 52769.655 23/01/04,14:04:26,19,07,1, 11.9,1,1, -2.448, 10488.704, 317.257, 52769.564 23/01/04,14:04:27,00,08,1, 11.9,1,1, -2.451, 10488.700, 317.257, 52769.564 23/01/04,14:04:27,01,08,1, 11.9,1,1, -2.451, 10488.747, 317.332, 52769.648 23/01/04,14:04:27,02,08,1, 11.9,1,1, -2.451, 10488.711, 317.295, 52769.647 23/01/04,14:04:27,03,08,1, 11.9,1,1, -2.451, 10488.728, 317.279, 52769.629 23/01/04,14:04:27,04,08,1, 11.9,1,1, -2.451, 10488.744, 317.290, 52769.647 23/01/04,14:04:27,05,08,1, 11.9,1,1, -2.451, 10488.757, 317.345, 52769.661 23/01/04,14:04:27,06,08,1, 11.9,1,1, -2.451, 10488.745, 317.314, 52769.656 23/01/04,14:04:27,07,08,1, 11.9,1,1, -2.451, 10488.753, 317.273, 52769.618 23/01/04,14:04:27,08,08,1, 11.9,1,1, -2.451, 10488.761, 317.310, 52769.649 23/01/04,14:04:27,09,08,1, 11.9,1,1, -2.451, 10488.751, 317.247, 52769.605 23/01/04,14:04:27,10,08,1, 11.9,1,1, -2.451, 10488.797, 317.285, 52769.651 23/01/04,14:04:27,11,08,1, 11.9,1,1, -2.451, 10488.791, 317.258, 52769.643 23/01/04,14:04:27,12,08,1, 11.9,1,1, -2.451, 10488.752, 317.260, 52769.633 23/01/04,14:04:27,13,08,1, 11.9,1,1, -2.451, 10488.773, 317.275, 52769.645 23/01/04,14:04:27,14,08,1, 11.9,1,1, -2.451, 10488.780, 317.287, 52769.659 23/01/04,14:04:27,15,08,1, 11.9,1,1, -2.451, 10488.766, 317.231, 52769.609 23/01/04,14:04:27,16,08,1, 11.9,1,1, -2.451, 10488.803, 317.261, 52769.666 23/01/04,14:04:27,17,08,1, 11.9,1,1, -2.451, 10488.790, 317.256, 52769.565 23/01/04,14:04:27,18,08,1, 11.9,1,1, -2.451, 10488.806, 317.279, 52769.625 23/01/04,14:04:27,19,08,1, 11.9,1,1, -2.451, 10488.828, 317.306, 52769.661 23/01/04,14:04:28,00,07,1, 11.9,1,1, -2.449, 10488.825, 317.306, 52769.661 23/01/04,14:04:28,01,07,1, 11.9,1,1, -2.449, 10488.838, 317.282, 52769.650 23/01/04,14:04:28,02,07,1, 11.9,1,1, -2.449, 10488.823, 317.278, 52769.675 23/01/04,14:04:28,03,07,1, 11.9,1,1, -2.449, 10488.823, 317.267, 52769.633 23/01/04,14:04:28,04,07,1, 11.9,1,1, -2.449, 10488.820, 317.249, 52769.634 23/01/04,14:04:28,05,07,1, 11.9,1,1, -2.449, 10488.803, 317.258, 52769.597 23/01/04,14:04:28,06,07,1, 11.9,1,1, -2.449, 10488.834, 317.271, 52769.654 23/01/04,14:04:28,07,07,1, 11.9,1,1, -2.449, 10488.857, 317.314, 52769.669 23/01/04,14:04:28,08,07,1, 11.9,1,1, -2.449, 10488.817, 317.247, 52769.646 23/01/04,14:04:28,09,07,1, 11.9,1,1, -2.449, 10488.855, 317.228, 52769.636 23/01/04,14:04:28,10,07,1, 11.9,1,1, -2.449, 10488.837, 317.256, 52769.681 23/01/04,14:04:28,11,07,1, 11.9,1,1, -2.449, 10488.851, 317.258, 52769.650 23/01/04,14:04:28,12,07,1, 11.9,1,1, -2.449, 10488.852, 317.253, 52769.661 23/01/04,14:04:28,13,07,1, 11.9,1,1, -2.449, 10488.858, 317.264, 52769.646 23/01/04,14:04:28,14,07,1, 11.9,1,1, -2.449, 10488.862, 317.240, 52769.674 23/01/04,14:04:28,15,07,1, 11.9,1,1, -2.449, 10488.854, 317.227, 52769.614 23/01/04,14:04:28,16,07,1, 11.9,1,1, -2.449, 10488.864, 317.234, 52769.665 23/01/04,14:04:28,17,07,1, 11.9,1,1, -2.449, 10488.871, 317.251, 52769.677 23/01/04,14:04:28,18,07,1, 11.9,1,1, -2.449, 10488.904, 317.245, 52769.707 23/01/04,14:04:28,19,07,1, 11.9,1,1, -2.449, 10488.888, 317.237, 52769.680 23/01/04,14:04:29,00,07,1, 11.9,1,1, -2.450, 10488.883, 317.237, 52769.680 23/01/04,14:04:29,01,07,1, 11.9,1,1, -2.450, 10488.880, 317.245, 52769.629 23/01/04,14:04:29,02,07,1, 11.9,1,1, -2.450, 10488.902, 317.241, 52769.657 23/01/04,14:04:29,03,07,1, 11.9,1,1, -2.450, 10488.906, 317.231, 52769.616 23/01/04,14:04:29,04,07,1, 11.9,1,1, -2.450, 10488.904, 317.227, 52769.618 23/01/04,14:04:29,05,07,1, 11.9,1,1, -2.450, 10488.905, 317.221, 52769.645 23/01/04,14:04:29,06,07,1, 11.9,1,1, -2.450, 10488.927, 317.222, 52769.677 23/01/04,14:04:29,07,07,1, 11.9,1,1, -2.450, 10488.905, 317.230, 52769.816 23/01/04,14:04:29,08,07,1, 11.9,1,1, -2.450, 10488.909, 317.254, 52769.722 23/01/04,14:04:29,09,07,1, 11.9,1,1, -2.450, 10488.915, 317.220, 52769.678 23/01/04,14:04:29,10,07,1, 11.9,1,1, -2.450, 10488.928, 317.228, 52769.656 23/01/04,14:04:29,11,07,1, 11.9,1,1, -2.450, 10488.940, 317.215, 52769.635 23/01/04,14:04:29,12,07,1, 11.9,1,1, -2.450, 10488.930, 317.220, 52769.618 23/01/04,14:04:29,13,07,1, 11.9,1,1, -2.450, 10488.938, 317.242, 52769.659 23/01/04,14:04:29,14,07,1, 11.9,1,1, -2.450, 10488.950, 317.224, 52769.651 23/01/04,14:04:29,15,07,1, 11.9,1,1, -2.450, 10488.952, 317.195, 52769.647 23/01/04,14:04:29,16,07,1, 11.9,1,1, -2.450, 10488.976, 317.233, 52769.656 23/01/04,14:04:29,17,07,1, 11.9,1,1, -2.450, 10488.960, 317.215, 52769.652 23/01/04,14:04:29,18,07,1, 11.9,1,1, -2.450, 10488.971, 317.217, 52769.677 23/01/04,14:04:29,19,07,1, 11.9,1,1, -2.450, 10488.956, 317.221, 52769.647 23/01/04,14:04:30,00,07,1, 11.8,1,1, -2.447, 10488.950, 317.221, 52769.647 23/01/04,14:04:30,01,07,1, 11.8,1,1, -2.447, 10488.985, 317.215, 52769.653 23/01/04,14:04:30,02,07,1, 11.8,1,1, -2.447, 10488.973, 317.173, 52769.620 23/01/04,14:04:30,03,07,1, 11.8,1,1, -2.447, 10488.985, 317.198, 52769.670 23/01/04,14:04:30,04,07,1, 11.8,1,1, -2.447, 10488.995, 317.197, 52769.666 23/01/04,14:04:30,05,07,1, 11.8,1,1, -2.447, 10488.973, 317.190, 52769.670 23/01/04,14:04:30,06,07,1, 11.8,1,1, -2.447, 10488.983, 317.196, 52769.657 23/01/04,14:04:30,07,07,1, 11.8,1,1, -2.447, 10489.017, 317.219, 52769.690 23/01/04,14:04:30,08,07,1, 11.8,1,1, -2.447, 10489.007, 317.201, 52769.651 23/01/04,14:04:30,09,07,1, 11.8,1,1, -2.447, 10489.016, 317.191, 52769.664 23/01/04,14:04:30,10,07,1, 11.8,1,1, -2.447, 10489.032, 317.176, 52769.624 23/01/04,14:04:30,11,07,1, 11.8,1,1, -2.447, 10489.015, 317.187, 52769.637 23/01/04,14:04:30,12,07,1, 11.8,1,1, -2.447, 10489.004, 317.184, 52769.652 23/01/04,14:04:30,13,07,1, 11.8,1,1, -2.447, 10489.026, 317.175, 52769.634 23/01/04,14:04:30,14,07,1, 11.8,1,1, -2.447, 10489.012, 317.189, 52769.639 23/01/04,14:04:30,15,07,1, 11.8,1,1, -2.447, 10489.020, 317.189, 52769.684 23/01/04,14:04:30,16,07,1, 11.8,1,1, -2.447, 10489.036, 317.173, 52769.655 23/01/04,14:04:30,17,07,1, 11.8,1,1, -2.447, 10489.037, 317.164, 52769.667 23/01/04,14:04:30,18,07,1, 11.8,1,1, -2.447, 10489.007, 317.137, 52769.660 23/01/04,14:04:30,19,07,1, 11.8,1,1, -2.447, 10489.038, 317.174, 52769.629 23/01/04,14:04:31,00,08,1, 11.9,1,1, -2.451, 10489.033, 317.174, 52769.629 23/01/04,14:04:31,01,08,1, 11.9,1,1, -2.451, 10489.035, 317.163, 52769.635 23/01/04,14:04:31,02,08,1, 11.9,1,1, -2.451, 10489.060, 317.158, 52769.679 23/01/04,14:04:31,03,08,1, 11.9,1,1, -2.451, 10489.089, 317.147, 52769.699 23/01/04,14:04:31,04,08,1, 11.9,1,1, -2.451, 10489.058, 317.139, 52769.671 23/01/04,14:04:31,05,08,1, 11.9,1,1, -2.451, 10489.069, 317.132, 52769.711 23/01/04,14:04:31,06,08,1, 11.9,1,1, -2.451, 10489.063, 317.144, 52769.687 23/01/04,14:04:31,07,08,1, 11.9,1,1, -2.451, 10489.065, 317.171, 52769.692 23/01/04,14:04:31,08,08,1, 11.9,1,1, -2.451, 10489.097, 317.168, 52769.703 23/01/04,14:04:31,09,08,1, 11.9,1,1, -2.451, 10489.099, 317.157, 52769.691 23/01/04,14:04:31,10,08,1, 11.9,1,1, -2.451, 10489.108, 317.158, 52769.683 23/01/04,14:04:31,11,08,1, 11.9,1,1, -2.451, 10489.102, 317.157, 52769.690 23/01/04,14:04:31,12,08,1, 11.9,1,1, -2.451, 10489.098, 317.152, 52769.693 23/01/04,14:04:31,13,08,1, 11.9,1,1, -2.451, 10489.132, 317.192, 52769.724 23/01/04,14:04:31,14,08,1, 11.9,1,1, -2.451, 10489.097, 317.167, 52769.676 23/01/04,14:04:31,15,08,1, 11.9,1,1, -2.451, 10489.123, 317.137, 52769.707 23/01/04,14:04:31,16,08,1, 11.9,1,1, -2.451, 10489.121, 317.137, 52769.671 23/01/04,14:04:31,17,08,1, 11.9,1,1, -2.451, 10489.122, 317.155, 52769.707 23/01/04,14:04:31,18,08,1, 11.9,1,1, -2.451, 10489.115, 317.152, 52769.689 23/01/04,14:04:31,19,08,1, 11.9,1,1, -2.451, 10489.133, 317.155, 52769.707 23/01/04,14:04:32,00,07,1, 11.9,1,1, -2.450, 10489.125, 317.155, 52769.707 23/01/04,14:04:32,01,07,1, 11.9,1,1, -2.450, 10489.141, 317.129, 52769.658 23/01/04,14:04:32,02,07,1, 11.9,1,1, -2.450, 10489.145, 317.146, 52769.712 23/01/04,14:04:32,03,07,1, 11.9,1,1, -2.450, 10489.133, 317.129, 52769.720 23/01/04,14:04:32,04,07,1, 11.9,1,1, -2.450, 10489.138, 317.143, 52769.707 23/01/04,14:04:32,05,07,1, 11.9,1,1, -2.450, 10489.153, 317.158, 52769.719 23/01/04,14:04:32,06,07,1, 11.9,1,1, -2.450, 10489.166, 317.167, 52769.716 23/01/04,14:04:32,07,07,1, 11.9,1,1, -2.450, 10489.164, 317.131, 52769.703 23/01/04,14:04:32,08,07,1, 11.9,1,1, -2.450, 10489.174, 317.131, 52769.709 23/01/04,14:04:32,09,07,1, 11.9,1,1, -2.450, 10489.160, 317.141, 52769.732 23/01/04,14:04:32,10,07,1, 11.9,1,1, -2.450, 10489.163, 317.119, 52769.734 23/01/04,14:04:32,11,07,1, 11.9,1,1, -2.450, 10489.156, 317.130, 52769.741 23/01/04,14:04:32,12,07,1, 11.9,1,1, -2.450, 10489.195, 317.122, 52769.691 23/01/04,14:04:32,13,07,1, 11.9,1,1, -2.450, 10489.176, 317.132, 52769.691 23/01/04,14:04:32,14,07,1, 11.9,1,1, -2.450, 10489.190, 317.134, 52769.698 23/01/04,14:04:32,15,07,1, 11.9,1,1, -2.450, 10489.178, 317.091, 52769.736 23/01/04,14:04:32,16,07,1, 11.9,1,1, -2.450, 10489.194, 317.106, 52769.732 23/01/04,14:04:32,17,07,1, 11.9,1,1, -2.450, 10489.208, 317.145, 52769.745 23/01/04,14:04:32,18,07,1, 11.9,1,1, -2.450, 10489.208, 317.117, 52769.724 23/01/04,14:04:32,19,07,1, 11.9,1,1, -2.450, 10489.229, 317.120, 52769.746 23/01/04,14:04:33,00,07,1, 11.9,1,1, -2.448, 10489.225, 317.120, 52769.746 23/01/04,14:04:33,01,07,1, 11.9,1,1, -2.448, 10489.244, 317.110, 52769.740 23/01/04,14:04:33,02,07,1, 11.9,1,1, -2.448, 10489.246, 317.117, 52769.924 23/01/04,14:04:33,03,07,1, 11.9,1,1, -2.448, 10489.228, 317.097, 52769.645 23/01/04,14:04:33,04,07,1, 11.9,1,1, -2.448, 10489.220, 317.122, 52769.677 23/01/04,14:04:33,05,07,1, 11.9,1,1, -2.448, 10489.207, 317.101, 52769.670 23/01/04,14:04:33,06,07,1, 11.9,1,1, -2.448, 10489.254, 317.108, 52769.723 23/01/04,14:04:33,07,07,1, 11.9,1,1, -2.448, 10489.239, 317.114, 52769.735 23/01/04,14:04:33,08,07,1, 11.9,1,1, -2.448, 10489.243, 317.114, 52769.766 23/01/04,14:04:33,09,07,1, 11.9,1,1, -2.448, 10489.250, 317.078, 52769.757 23/01/04,14:04:33,10,07,1, 11.9,1,1, -2.448, 10489.233, 317.077, 52769.734 23/01/04,14:04:33,11,07,1, 11.9,1,1, -2.448, 10489.245, 317.104, 52769.718 23/01/04,14:04:33,12,07,1, 11.9,1,1, -2.448, 10489.266, 317.137, 52769.732 23/01/04,14:04:33,13,07,1, 11.9,1,1, -2.448, 10489.266, 317.112, 52769.755 23/01/04,14:04:33,14,07,1, 11.9,1,1, -2.448, 10489.285, 317.106, 52769.740 23/01/04,14:04:33,15,07,1, 11.9,1,1, -2.448, 10489.273, 317.110, 52769.713 23/01/04,14:04:33,16,07,1, 11.9,1,1, -2.448, 10489.296, 317.137, 52769.787 23/01/04,14:04:33,17,07,1, 11.9,1,1, -2.448, 10489.283, 317.121, 52769.769 23/01/04,14:04:33,18,07,1, 11.9,1,1, -2.448, 10489.296, 317.091, 52769.758 23/01/04,14:04:33,19,07,1, 11.9,1,1, -2.448, 10489.290, 317.108, 52769.732 23/01/04,14:04:34,00,07,1, 11.9,1,1, -2.454, 10489.284, 317.108, 52769.732 23/01/04,14:04:34,01,07,1, 11.9,1,1, -2.454, 10489.323, 317.085, 52769.739 23/01/04,14:04:34,02,07,1, 11.9,1,1, -2.454, 10489.298, 317.102, 52769.729 23/01/04,14:04:34,03,07,1, 11.9,1,1, -2.454, 10489.318, 317.079, 52769.748 23/01/04,14:04:34,04,07,1, 11.9,1,1, -2.454, 10489.295, 317.076, 52769.746 23/01/04,14:04:34,05,07,1, 11.9,1,1, -2.454, 10489.332, 317.112, 52769.783 23/01/04,14:04:34,06,07,1, 11.9,1,1, -2.454, 10489.325, 317.082, 52769.807 23/01/04,14:04:34,07,07,1, 11.9,1,1, -2.454, 10489.309, 317.119, 52769.761 23/01/04,14:04:34,08,07,1, 11.9,1,1, -2.454, 10489.339, 317.100, 52769.728 23/01/04,14:04:34,09,07,1, 11.9,1,1, -2.454, 10489.331, 317.095, 52769.757 23/01/04,14:04:34,10,07,1, 11.9,1,1, -2.454, 10489.326, 317.076, 52769.759 23/01/04,14:04:34,11,07,1, 11.9,1,1, -2.454, 10489.340, 317.110, 52769.748 23/01/04,14:04:34,12,07,1, 11.9,1,1, -2.454, 10489.327, 317.070, 52769.732 23/01/04,14:04:34,13,07,1, 11.9,1,1, -2.454, 10489.348, 317.093, 52769.819 23/01/04,14:04:34,14,07,1, 11.9,1,1, -2.454, 10489.361, 317.095, 52769.803 23/01/04,14:04:34,15,07,1, 11.9,1,1, -2.454, 10489.355, 317.081, 52769.770 23/01/04,14:04:34,16,07,1, 11.9,1,1, -2.454, 10489.360, 317.074, 52769.791 23/01/04,14:04:34,17,07,1, 11.9,1,1, -2.454, 10489.362, 317.077, 52769.767 23/01/04,14:04:34,18,07,1, 11.9,1,1, -2.454, 10489.366, 317.069, 52769.775 23/01/04,14:04:34,19,07,1, 11.9,1,1, -2.454, 10489.393, 317.071, 52769.744 23/01/04,14:04:35,00,08,1, 11.9,1,1, -2.451, 10489.392, 317.071, 52769.744 23/01/04,14:04:35,01,08,1, 11.9,1,1, -2.451, 10489.375, 317.091, 52769.784 23/01/04,14:04:35,02,08,1, 11.9,1,1, -2.451, 10489.380, 317.050, 52769.797 23/01/04,14:04:35,03,08,1, 11.9,1,1, -2.451, 10489.386, 317.061, 52769.819 23/01/04,14:04:35,04,08,1, 11.9,1,1, -2.451, 10489.405, 317.048, 52769.800 23/01/04,14:04:35,05,08,1, 11.9,1,1, -2.451, 10489.396, 317.072, 52769.779 23/01/04,14:04:35,06,08,1, 11.9,1,1, -2.451, 10489.396, 317.070, 52769.803 23/01/04,14:04:35,07,08,1, 11.9,1,1, -2.451, 10489.383, 317.063, 52769.747 23/01/04,14:04:35,08,08,1, 11.9,1,1, -2.451, 10489.393, 317.058, 52769.771 23/01/04,14:04:35,09,08,1, 11.9,1,1, -2.451, 10489.412, 317.062, 52769.804 23/01/04,14:04:35,10,08,1, 11.9,1,1, -2.451, 10489.416, 317.073, 52769.789 23/01/04,14:04:35,11,08,1, 11.9,1,1, -2.451, 10489.416, 317.067, 52769.784 23/01/04,14:04:35,12,08,1, 11.9,1,1, -2.451, 10489.414, 317.045, 52769.810 23/01/04,14:04:35,13,08,1, 11.9,1,1, -2.451, 10489.441, 317.047, 52769.760 23/01/04,14:04:35,14,08,1, 11.9,1,1, -2.451, 10489.415, 317.068, 52769.827 23/01/04,14:04:35,15,08,1, 11.9,1,1, -2.451, 10489.446, 317.066, 52769.822 23/01/04,14:04:35,16,08,1, 11.9,1,1, -2.451, 10489.443, 317.042, 52769.831 23/01/04,14:04:35,17,08,1, 11.9,1,1, -2.451, 10489.447, 317.056, 52769.745 23/01/04,14:04:35,18,08,1, 11.9,1,1, -2.451, 10489.462, 317.063, 52769.886 23/01/04,14:04:35,19,08,1, 11.9,1,1, -2.451, 10489.437, 317.066, 52769.830 23/01/04,14:04:36,00,08,1, 11.9,1,1, -2.454, 10489.434, 317.066, 52769.830 23/01/04,14:04:36,01,08,1, 11.9,1,1, -2.454, 10489.455, 317.049, 52769.847 23/01/04,14:04:36,02,08,1, 11.9,1,1, -2.454, 10489.447, 317.071, 52769.805 23/01/04,14:04:36,03,08,1, 11.9,1,1, -2.454, 10489.437, 317.078, 52769.792 23/01/04,14:04:36,04,08,1, 11.9,1,1, -2.454, 10489.454, 317.064, 52769.793 23/01/04,14:04:36,05,08,1, 11.9,1,1, -2.454, 10489.457, 317.044, 52769.756 23/01/04,14:04:36,06,08,1, 11.9,1,1, -2.454, 10489.483, 317.048, 52769.796 23/01/04,14:04:36,07,08,1, 11.9,1,1, -2.454, 10489.459, 317.064, 52769.810 23/01/04,14:04:36,08,08,1, 11.9,1,1, -2.454, 10489.504, 317.090, 52769.827 23/01/04,14:04:36,09,08,1, 11.9,1,1, -2.454, 10489.474, 317.050, 52769.817 23/01/04,14:04:36,10,08,1, 11.9,1,1, -2.454, 10489.488, 317.065, 52769.810 23/01/04,14:04:36,11,08,1, 11.9,1,1, -2.454, 10489.477, 317.065, 52769.811 23/01/04,14:04:36,12,08,1, 11.9,1,1, -2.454, 10489.495, 317.094, 52769.836 23/01/04,14:04:36,13,08,1, 11.9,1,1, -2.454, 10489.495, 317.054, 52769.788 23/01/04,14:04:36,14,08,1, 11.9,1,1, -2.454, 10489.491, 317.040, 52769.832 23/01/04,14:04:36,15,08,1, 11.9,1,1, -2.454, 10489.502, 317.042, 52769.837 23/01/04,14:04:36,16,08,1, 11.9,1,1, -2.454, 10489.514, 317.048, 52769.822 23/01/04,14:04:36,17,08,1, 11.9,1,1, -2.454, 10489.518, 317.034, 52769.828 23/01/04,14:04:36,18,08,1, 11.9,1,1, -2.454, 10489.493, 317.042, 52769.868 23/01/04,14:04:36,19,08,1, 11.9,1,1, -2.454, 10489.524, 317.075, 52769.823 23/01/04,14:04:37,00,07,1, 11.9,1,1, -2.452, 10489.517, 317.075, 52769.823 23/01/04,14:04:37,01,07,1, 11.9,1,1, -2.452, 10489.510, 317.032, 52769.861 23/01/04,14:04:37,02,07,1, 11.9,1,1, -2.452, 10489.527, 317.013, 52769.840 23/01/04,14:04:37,03,07,1, 11.9,1,1, -2.452, 10489.517, 317.003, 52769.808 23/01/04,14:04:37,04,07,1, 11.9,1,1, -2.452, 10489.525, 317.042, 52769.861 23/01/04,14:04:37,05,07,1, 11.9,1,1, -2.452, 10489.557, 317.030, 52769.837 23/01/04,14:04:37,06,07,1, 11.9,1,1, -2.452, 10489.533, 317.010, 52769.846 23/01/04,14:04:37,07,07,1, 11.9,1,1, -2.452, 10489.554, 317.040, 52769.856 23/01/04,14:04:37,08,07,1, 11.9,1,1, -2.452, 10489.564, 317.057, 52769.872 23/01/04,14:04:37,09,07,1, 11.9,1,1, -2.452, 10489.574, 317.055, 52769.750 23/01/04,14:04:37,10,07,1, 11.9,1,1, -2.452, 10489.564, 317.053, 52769.837 23/01/04,14:04:37,11,07,1, 11.9,1,1, -2.452, 10489.541, 317.044, 52769.867 23/01/04,14:04:37,12,07,1, 11.9,1,1, -2.452, 10489.554, 317.050, 52769.885 23/01/04,14:04:37,13,07,1, 11.9,1,1, -2.452, 10489.540, 317.034, 52769.861 23/01/04,14:04:37,14,07,1, 11.9,1,1, -2.452, 10489.555, 317.013, 52769.831 23/01/04,14:04:37,15,07,1, 11.9,1,1, -2.452, 10489.554, 317.032, 52769.882 23/01/04,14:04:37,16,07,1, 11.9,1,1, -2.452, 10489.571, 317.038, 52769.859 23/01/04,14:04:37,17,07,1, 11.9,1,1, -2.452, 10489.561, 317.054, 52769.868 23/01/04,14:04:37,18,07,1, 11.9,1,1, -2.452, 10489.583, 317.065, 52769.862 23/01/04,14:04:37,19,07,1, 11.9,1,1, -2.452, 10489.550, 317.055, 52769.870 23/01/04,14:04:38,00,07,1, 11.9,1,1, -2.450, 10489.542, 317.055, 52769.870 23/01/04,14:04:38,01,07,1, 11.9,1,1, -2.450, 10489.588, 317.022, 52769.873 23/01/04,14:04:38,02,07,1, 11.9,1,1, -2.450, 10489.556, 317.031, 52769.863 23/01/04,14:04:38,03,07,1, 11.9,1,1, -2.450, 10489.579, 317.000, 52769.877 23/01/04,14:04:38,04,07,1, 11.9,1,1, -2.450, 10489.562, 317.034, 52769.885 23/01/04,14:04:38,05,07,1, 11.9,1,1, -2.450, 10489.575, 317.027, 52769.887 23/01/04,14:04:38,06,07,1, 11.9,1,1, -2.450, 10489.592, 317.071, 52769.941 23/01/04,14:04:38,07,07,1, 11.9,1,1, -2.450, 10489.589, 317.003, 52769.837 23/01/04,14:04:38,08,07,1, 11.9,1,1, -2.450, 10489.593, 317.052, 52769.892 23/01/04,14:04:38,09,07,1, 11.9,1,1, -2.450, 10489.602, 317.044, 52769.877 23/01/04,14:04:38,10,07,1, 11.9,1,1, -2.450, 10489.592, 317.018, 52769.902 23/01/04,14:04:38,11,07,1, 11.9,1,1, -2.450, 10489.594, 317.009, 52769.903 23/01/04,14:04:38,12,07,1, 11.9,1,1, -2.450, 10489.593, 316.977, 52769.847 23/01/04,14:04:38,13,07,1, 11.9,1,1, -2.450, 10489.605, 317.033, 52769.897 23/01/04,14:04:38,14,07,1, 11.9,1,1, -2.450, 10489.630, 317.064, 52769.898 23/01/04,14:04:38,15,07,1, 11.9,1,1, -2.450, 10489.601, 316.991, 52769.880 23/01/04,14:04:38,16,07,1, 11.9,1,1, -2.450, 10489.632, 317.033, 52769.936 23/01/04,14:04:38,17,07,1, 11.9,1,1, -2.450, 10489.615, 316.980, 52769.859 23/01/04,14:04:38,18,07,1, 11.9,1,1, -2.450, 10489.596, 317.018, 52769.899 23/01/04,14:04:38,19,07,1, 11.9,1,1, -2.450, 10489.608, 317.043, 52769.890 23/01/04,14:04:39,00,07,1, 11.8,1,1, -2.450, 10489.601, 317.043, 52769.890 23/01/04,14:04:39,01,07,1, 11.8,1,1, -2.450, 10489.631, 317.029, 52769.769 23/01/04,14:04:39,02,07,1, 11.8,1,1, -2.450, 10489.596, 316.979, 52769.885 23/01/04,14:04:39,03,07,1, 11.8,1,1, -2.450, 10489.621, 317.021, 52769.918 23/01/04,14:04:39,04,07,1, 11.8,1,1, -2.450, 10489.624, 317.003, 52769.945 23/01/04,14:04:39,05,07,1, 11.8,1,1, -2.450, 10489.621, 316.974, 52769.884 23/01/04,14:04:39,06,07,1, 11.8,1,1, -2.450, 10489.650, 317.013, 52769.905 23/01/04,14:04:39,07,07,1, 11.8,1,1, -2.450, 10489.629, 316.959, 52769.870 23/01/04,14:04:39,08,07,1, 11.8,1,1, -2.450, 10489.627, 317.000, 52769.907 23/01/04,14:04:39,09,07,1, 11.8,1,1, -2.450, 10489.607, 316.968, 52769.891 23/01/04,14:04:39,10,07,1, 11.8,1,1, -2.450, 10489.619, 316.974, 52769.905 23/01/04,14:04:39,11,07,1, 11.8,1,1, -2.450, 10489.630, 316.970, 52769.936 23/01/04,14:04:39,12,07,1, 11.8,1,1, -2.450, 10489.648, 317.009, 52769.924 23/01/04,14:04:39,13,07,1, 11.8,1,1, -2.450, 10489.644, 317.002, 52769.987 23/01/04,14:04:39,14,07,1, 11.8,1,1, -2.450, 10489.629, 316.981, 52769.933 23/01/04,14:04:39,15,07,1, 11.8,1,1, -2.450, 10489.645, 316.974, 52769.896 23/01/04,14:04:39,16,07,1, 11.8,1,1, -2.450, 10489.644, 317.004, 52769.927 23/01/04,14:04:39,17,07,1, 11.8,1,1, -2.450, 10489.664, 316.979, 52769.951 23/01/04,14:04:39,18,07,1, 11.8,1,1, -2.450, 10489.647, 316.974, 52769.913 23/01/04,14:04:39,19,07,1, 11.8,1,1, -2.450, 10489.651, 316.999, 52769.930 23/01/04,14:04:40,00,07,1, 11.9,1,1, -2.452, 10489.643, 316.999, 52769.930 23/01/04,14:04:40,01,07,1, 11.9,1,1, -2.452, 10489.669, 316.992, 52770.005 23/01/04,14:04:40,02,07,1, 11.9,1,1, -2.452, 10489.673, 316.994, 52769.948 23/01/04,14:04:40,03,07,1, 11.9,1,1, -2.452, 10489.656, 316.962, 52769.926 23/01/04,14:04:40,04,07,1, 11.9,1,1, -2.452, 10489.650, 317.008, 52769.966 23/01/04,14:04:40,05,07,1, 11.9,1,1, -2.452, 10489.650, 316.970, 52769.938 23/01/04,14:04:40,06,07,1, 11.9,1,1, -2.452, 10489.642, 316.936, 52769.888 23/01/04,14:04:40,07,07,1, 11.9,1,1, -2.452, 10489.677, 316.987, 52769.949 23/01/04,14:04:40,08,07,1, 11.9,1,1, -2.452, 10489.671, 317.026, 52770.007 23/01/04,14:04:40,09,07,1, 11.9,1,1, -2.452, 10489.664, 316.972, 52769.953 23/01/04,14:04:40,10,07,1, 11.9,1,1, -2.452, 10489.650, 317.007, 52770.008 23/01/04,14:04:40,11,07,1, 11.9,1,1, -2.452, 10489.655, 316.956, 52769.967 23/01/04,14:04:40,12,07,1, 11.9,1,1, -2.452, 10489.644, 316.948, 52769.941 23/01/04,14:04:40,13,07,1, 11.9,1,1, -2.452, 10489.646, 316.930, 52769.941 23/01/04,14:04:40,14,07,1, 11.9,1,1, -2.452, 10489.681, 316.942, 52769.953 23/01/04,14:04:40,15,07,1, 11.9,1,1, -2.452, 10489.653, 316.953, 52769.968 23/01/04,14:04:40,16,07,1, 11.9,1,1, -2.452, 10489.652, 316.971, 52769.958 23/01/04,14:04:40,17,07,1, 11.9,1,1, -2.452, 10489.661, 316.973, 52770.000 23/01/04,14:04:40,18,07,1, 11.9,1,1, -2.452, 10489.683, 317.001, 52769.987 23/01/04,14:04:40,19,07,1, 11.9,1,1, -2.452, 10489.672, 316.977, 52770.005 23/01/04,14:04:41,00,07,1, 11.9,1,1, -2.450, 10489.668, 316.977, 52770.005 23/01/04,14:04:41,01,07,1, 11.9,1,1, -2.450, 10489.692, 316.983, 52770.000 23/01/04,14:04:41,02,07,1, 11.9,1,1, -2.450, 10489.637, 316.937, 52770.085 23/01/04,14:04:41,03,07,1, 11.9,1,1, -2.450, 10489.660, 316.977, 52769.935 23/01/04,14:04:41,04,07,1, 11.9,1,1, -2.450, 10489.653, 316.957, 52769.954 23/01/04,14:04:41,05,07,1, 11.9,1,1, -2.450, 10489.683, 316.967, 52769.960 23/01/04,14:04:41,06,07,1, 11.9,1,1, -2.450, 10489.657, 316.939, 52769.846 23/01/04,14:04:41,07,07,1, 11.9,1,1, -2.450, 10489.710, 316.980, 52770.088 23/01/04,14:04:41,08,07,1, 11.9,1,1, -2.450, 10489.664, 316.916, 52770.058 23/01/04,14:04:41,09,07,1, 11.9,1,1, -2.450, 10489.726, 316.996, 52770.051 23/01/04,14:04:41,10,07,1, 11.9,1,1, -2.450, 10489.735, 316.964, 52769.995 23/01/04,14:04:41,11,07,1, 11.9,1,1, -2.450, 10489.688, 316.967, 52770.028 23/01/04,14:04:41,12,07,1, 11.9,1,1, -2.450, 10489.669, 316.983, 52769.994 23/01/04,14:04:41,13,07,1, 11.9,1,1, -2.450, 10489.680, 316.945, 52769.992 23/01/04,14:04:41,14,07,1, 11.9,1,1, -2.450, 10489.680, 316.969, 52770.028 23/01/04,14:04:41,15,07,1, 11.9,1,1, -2.450, 10489.673, 316.959, 52769.998 23/01/04,14:04:41,16,07,1, 11.9,1,1, -2.450, 10489.679, 316.947, 52770.018 23/01/04,14:04:41,17,07,1, 11.9,1,1, -2.450, 10489.683, 316.970, 52770.036 23/01/04,14:04:41,18,07,1, 11.9,1,1, -2.450, 10489.704, 316.986, 52770.025 23/01/04,14:04:41,19,07,1, 11.9,1,1, -2.450, 10489.677, 316.958, 52770.017 23/01/04,14:04:42,00,07,1, 11.9,1,1, -2.449, 10489.676, 316.958, 52770.017 23/01/04,14:04:42,01,07,1, 11.9,1,1, -2.449, 10489.676, 316.966, 52769.993 23/01/04,14:04:42,02,07,1, 11.9,1,1, -2.449, 10489.666, 316.944, 52770.001 23/01/04,14:04:42,03,07,1, 11.9,1,1, -2.449, 10489.687, 316.933, 52770.060 23/01/04,14:04:42,04,07,1, 11.9,1,1, -2.449, 10489.732, 316.951, 52770.037 23/01/04,14:04:42,05,07,1, 11.9,1,1, -2.449, 10489.713, 316.938, 52770.036 23/01/04,14:04:42,06,07,1, 11.9,1,1, -2.449, 10489.706, 316.936, 52770.055 23/01/04,14:04:42,07,07,1, 11.9,1,1, -2.449, 10489.720, 316.926, 52770.035 23/01/04,14:04:42,08,07,1, 11.9,1,1, -2.449, 10489.697, 316.897, 52769.997 23/01/04,14:04:42,09,07,1, 11.9,1,1, -2.449, 10489.698, 316.931, 52770.039 23/01/04,14:04:42,10,07,1, 11.9,1,1, -2.449, 10489.720, 316.945, 52770.039 23/01/04,14:04:42,11,07,1, 11.9,1,1, -2.449, 10489.691, 316.901, 52770.039 23/01/04,14:04:42,12,07,1, 11.9,1,1, -2.449, 10489.710, 316.929, 52770.047 23/01/04,14:04:42,13,07,1, 11.9,1,1, -2.449, 10489.663, 316.887, 52769.914 23/01/04,14:04:42,14,07,1, 11.9,1,1, -2.449, 10489.716, 316.880, 52770.109 23/01/04,14:04:42,15,07,1, 11.9,1,1, -2.449, 10489.722, 316.897, 52770.080 23/01/04,14:04:42,16,07,1, 11.9,1,1, -2.449, 10489.689, 316.903, 52770.053 23/01/04,14:04:42,17,07,1, 11.9,1,1, -2.449, 10489.702, 316.902, 52770.041 23/01/04,14:04:42,18,07,1, 11.9,1,1, -2.449, 10489.685, 316.873, 52770.005 23/01/04,14:04:42,19,07,1, 11.9,1,1, -2.449, 10489.690, 316.899, 52770.038 23/01/04,14:04:43,00,07,1, 11.8,1,1, -2.453, 10489.684, 316.899, 52770.038 23/01/04,14:04:43,01,07,1, 11.8,1,1, -2.453, 10489.703, 316.890, 52770.033 23/01/04,14:04:43,02,07,1, 11.8,1,1, -2.453, 10489.687, 316.906, 52770.055 23/01/04,14:04:43,03,07,1, 11.8,1,1, -2.453, 10489.690, 316.894, 52770.083 23/01/04,14:04:43,04,07,1, 11.8,1,1, -2.453, 10489.684, 316.884, 52770.081 23/01/04,14:04:43,05,07,1, 11.8,1,1, -2.453, 10489.676, 316.863, 52770.076 23/01/04,14:04:43,06,07,1, 11.8,1,1, -2.453, 10489.728, 316.883, 52770.076 23/01/04,14:04:43,07,07,1, 11.8,1,1, -2.453, 10489.713, 316.844, 52770.040 23/01/04,14:04:43,08,07,1, 11.8,1,1, -2.453, 10489.703, 316.871, 52770.075 23/01/04,14:04:43,09,07,1, 11.8,1,1, -2.453, 10489.695, 316.862, 52770.081 23/01/04,14:04:43,10,07,1, 11.8,1,1, -2.453, 10489.682, 316.863, 52770.056 23/01/04,14:04:43,11,07,1, 11.8,1,1, -2.453, 10489.701, 316.866, 52770.062 23/01/04,14:04:43,12,07,1, 11.8,1,1, -2.453, 10489.708, 316.854, 52770.068 23/01/04,14:04:43,13,07,1, 11.8,1,1, -2.453, 10489.680, 316.860, 52770.313 23/01/04,14:04:43,14,07,1, 11.8,1,1, -2.453, 10489.713, 316.864, 52770.048 23/01/04,14:04:43,15,07,1, 11.8,1,1, -2.453, 10489.717, 316.867, 52770.012 23/01/04,14:04:43,16,07,1, 11.8,1,1, -2.453, 10489.688, 316.848, 52770.019 23/01/04,14:04:43,17,07,1, 11.8,1,1, -2.453, 10489.688, 316.820, 52770.014 23/01/04,14:04:43,18,07,1, 11.8,1,1, -2.453, 10489.679, 316.865, 52770.054 23/01/04,14:04:43,19,07,1, 11.8,1,1, -2.453, 10489.662, 316.878, 52770.069 23/01/04,14:04:44,00,07,1, 11.8,1,1, -2.453, 10489.659, 316.878, 52770.069 23/01/04,14:04:44,01,07,1, 11.8,1,1, -2.453, 10489.683, 316.816, 52770.046 23/01/04,14:04:44,02,07,1, 11.8,1,1, -2.453, 10489.692, 316.857, 52770.065 23/01/04,14:04:44,03,07,1, 11.8,1,1, -2.453, 10489.693, 316.865, 52770.108 23/01/04,14:04:44,04,07,1, 11.8,1,1, -2.453, 10489.697, 316.819, 52770.048 23/01/04,14:04:44,05,07,1, 11.8,1,1, -2.453, 10489.684, 316.818, 52770.040 23/01/04,14:04:44,06,07,1, 11.8,1,1, -2.453, 10489.701, 316.821, 52770.038 23/01/04,14:04:44,07,07,1, 11.8,1,1, -2.453, 10489.704, 316.832, 52770.065 23/01/04,14:04:44,08,07,1, 11.8,1,1, -2.453, 10489.686, 316.812, 52770.070 23/01/04,14:04:44,09,07,1, 11.8,1,1, -2.453, 10489.690, 316.832, 52770.041 23/01/04,14:04:44,10,07,1, 11.8,1,1, -2.453, 10489.689, 316.829, 52770.065 23/01/04,14:04:44,11,07,1, 11.8,1,1, -2.453, 10489.682, 316.833, 52770.100 23/01/04,14:04:44,12,07,1, 11.8,1,1, -2.453, 10489.687, 316.848, 52770.092 23/01/04,14:04:44,13,07,1, 11.8,1,1, -2.453, 10489.712, 316.807, 52770.030 23/01/04,14:04:44,14,07,1, 11.8,1,1, -2.453, 10489.689, 316.820, 52770.055 23/01/04,14:04:44,15,07,1, 11.8,1,1, -2.453, 10489.688, 316.815, 52770.081 23/01/04,14:04:44,16,07,1, 11.8,1,1, -2.453, 10489.702, 316.814, 52770.075 23/01/04,14:04:44,17,07,1, 11.8,1,1, -2.453, 10489.695, 316.796, 52770.038 23/01/04,14:04:44,18,07,1, 11.8,1,1, -2.453, 10489.684, 316.787, 52770.059 23/01/04,14:04:44,19,07,1, 11.8,1,1, -2.453, 10489.684, 316.803, 52770.092 23/01/04,14:04:45,00,07,1, 11.9,1,1, -2.454, 10489.676, 316.803, 52770.092 23/01/04,14:04:45,01,07,1, 11.9,1,1, -2.454, 10489.685, 316.804, 52770.067 23/01/04,14:04:45,02,07,1, 11.9,1,1, -2.454, 10489.672, 316.772, 52770.052 23/01/04,14:04:45,03,07,1, 11.9,1,1, -2.454, 10489.687, 316.776, 52770.058 23/01/04,14:04:45,04,07,1, 11.9,1,1, -2.454, 10489.685, 316.788, 52770.056 23/01/04,14:04:45,05,07,1, 11.9,1,1, -2.454, 10489.708, 316.781, 52770.098 23/01/04,14:04:45,06,07,1, 11.9,1,1, -2.454, 10489.707, 316.777, 52770.106 23/01/04,14:04:45,07,07,1, 11.9,1,1, -2.454, 10489.710, 316.774, 52770.112 23/01/04,14:04:45,08,07,1, 11.9,1,1, -2.454, 10489.694, 316.767, 52770.137 23/01/04,14:04:45,09,07,1, 11.9,1,1, -2.454, 10489.698, 316.751, 52770.084 23/01/04,14:04:45,10,07,1, 11.9,1,1, -2.454, 10489.699, 316.753, 52770.083 23/01/04,14:04:45,11,07,1, 11.9,1,1, -2.454, 10489.732, 316.771, 52770.043 23/01/04,14:04:45,12,07,1, 11.9,1,1, -2.454, 10489.698, 316.758, 52770.063 23/01/04,14:04:45,13,07,1, 11.9,1,1, -2.454, 10489.716, 316.777, 52770.102 23/01/04,14:04:45,14,07,1, 11.9,1,1, -2.454, 10489.723, 316.759, 52770.094 23/01/04,14:04:45,15,07,1, 11.9,1,1, -2.454, 10489.724, 316.743, 52770.131 23/01/04,14:04:45,16,07,1, 11.9,1,1, -2.454, 10489.718, 316.770, 52770.117 23/01/04,14:04:45,17,07,1, 11.9,1,1, -2.454, 10489.710, 316.766, 52770.102 23/01/04,14:04:45,18,07,1, 11.9,1,1, -2.454, 10489.724, 316.759, 52770.113 23/01/04,14:04:45,19,07,1, 11.9,1,1, -2.454, 10489.714, 316.718, 52770.072 23/01/04,14:04:46,00,07,1, 11.9,1,1, -2.451, 10489.709, 316.718, 52770.072 23/01/04,14:04:46,01,07,1, 11.9,1,1, -2.451, 10489.719, 316.732, 52770.069 23/01/04,14:04:46,02,07,1, 11.9,1,1, -2.451, 10489.716, 316.745, 52770.104 23/01/04,14:04:46,03,07,1, 11.9,1,1, -2.451, 10489.705, 316.731, 52770.143 23/01/04,14:04:46,04,07,1, 11.9,1,1, -2.451, 10489.679, 316.706, 52770.126 23/01/04,14:04:46,05,07,1, 11.9,1,1, -2.451, 10489.715, 316.753, 52770.164 23/01/04,14:04:46,06,07,1, 11.9,1,1, -2.451, 10489.692, 316.724, 52770.120 23/01/04,14:04:46,07,07,1, 11.9,1,1, -2.451, 10489.697, 316.711, 52770.110 23/01/04,14:04:46,08,07,1, 11.9,1,1, -2.451, 10489.718, 316.727, 52770.121 23/01/04,14:04:46,09,07,1, 11.9,1,1, -2.451, 10489.707, 316.733, 52770.141 23/01/04,14:04:46,10,07,1, 11.9,1,1, -2.451, 10489.727, 316.743, 52770.124 23/01/04,14:04:46,11,07,1, 11.9,1,1, -2.451, 10489.720, 316.715, 52770.106 23/01/04,14:04:46,12,07,1, 11.9,1,1, -2.451, 10489.716, 316.722, 52770.075 23/01/04,14:04:46,13,07,1, 11.9,1,1, -2.451, 10489.723, 316.777, 52770.128 23/01/04,14:04:46,14,07,1, 11.9,1,1, -2.451, 10489.712, 316.732, 52770.100 23/01/04,14:04:46,15,07,1, 11.9,1,1, -2.451, 10489.709, 316.717, 52770.127 23/01/04,14:04:46,16,07,1, 11.9,1,1, -2.451, 10489.720, 316.706, 52770.123 23/01/04,14:04:46,17,07,1, 11.9,1,1, -2.451, 10489.728, 316.723, 52770.125 23/01/04,14:04:46,18,07,1, 11.9,1,1, -2.451, 10489.720, 316.724, 52770.123 23/01/04,14:04:46,19,07,1, 11.9,1,1, -2.451, 10489.705, 316.724, 52770.114 23/01/04,14:04:47,00,07,1, 11.9,1,1, -2.450, 10489.701, 316.724, 52770.114 23/01/04,14:04:47,01,07,1, 11.9,1,1, -2.450, 10489.758, 316.753, 52770.155 23/01/04,14:04:47,02,07,1, 11.9,1,1, -2.450, 10489.706, 316.714, 52770.116 23/01/04,14:04:47,03,07,1, 11.9,1,1, -2.450, 10489.737, 316.711, 52769.949 23/01/04,14:04:47,04,07,1, 11.9,1,1, -2.450, 10489.713, 316.732, 52770.169 23/01/04,14:04:47,05,07,1, 11.9,1,1, -2.450, 10489.689, 316.714, 52769.974 23/01/04,14:04:47,06,07,1, 11.9,1,1, -2.450, 10489.703, 316.735, 52770.248 23/01/04,14:04:47,07,07,1, 11.9,1,1, -2.450, 10489.734, 316.699, 52770.191 23/01/04,14:04:47,08,07,1, 11.9,1,1, -2.450, 10489.723, 316.694, 52770.159 23/01/04,14:04:47,09,07,1, 11.9,1,1, -2.450, 10489.710, 316.681, 52770.189 23/01/04,14:04:47,10,07,1, 11.9,1,1, -2.450, 10489.716, 316.702, 52770.179 23/01/04,14:04:47,11,07,1, 11.9,1,1, -2.450, 10489.745, 316.689, 52770.173 23/01/04,14:04:47,12,07,1, 11.9,1,1, -2.450, 10489.737, 316.698, 52770.163 23/01/04,14:04:47,13,07,1, 11.9,1,1, -2.450, 10489.732, 316.697, 52770.184 23/01/04,14:04:47,14,07,1, 11.9,1,1, -2.450, 10489.739, 316.715, 52770.205 23/01/04,14:04:47,15,07,1, 11.9,1,1, -2.450, 10489.702, 316.675, 52770.206 23/01/04,14:04:47,16,07,1, 11.9,1,1, -2.450, 10489.714, 316.677, 52770.306 23/01/04,14:04:47,17,07,1, 11.9,1,1, -2.450, 10489.750, 316.699, 52770.167 23/01/04,14:04:47,18,07,1, 11.9,1,1, -2.450, 10489.742, 316.703, 52770.130 23/01/04,14:04:47,19,07,1, 11.9,1,1, -2.450, 10489.734, 316.678, 52770.191 23/01/04,14:04:48,00,07,1, 11.8,1,1, -2.449, 10489.726, 316.678, 52770.191 23/01/04,14:04:48,01,07,1, 11.8,1,1, -2.449, 10489.748, 316.725, 52770.234 23/01/04,14:04:48,02,07,1, 11.8,1,1, -2.449, 10489.750, 316.681, 52770.200 23/01/04,14:04:48,03,07,1, 11.8,1,1, -2.449, 10489.729, 316.663, 52770.188 23/01/04,14:04:48,04,07,1, 11.8,1,1, -2.449, 10489.721, 316.671, 52770.141 23/01/04,14:04:48,05,07,1, 11.8,1,1, -2.449, 10489.735, 316.661, 52770.157 23/01/04,14:04:48,06,07,1, 11.8,1,1, -2.449, 10489.718, 316.670, 52770.198 23/01/04,14:04:48,07,07,1, 11.8,1,1, -2.449, 10489.735, 316.661, 52770.191 23/01/04,14:04:48,08,07,1, 11.8,1,1, -2.449, 10489.747, 316.656, 52770.231 23/01/04,14:04:48,09,07,1, 11.8,1,1, -2.449, 10489.759, 316.662, 52770.284 23/01/04,14:04:48,10,07,1, 11.8,1,1, -2.449, 10489.767, 316.687, 52770.242 23/01/04,14:04:48,11,07,1, 11.8,1,1, -2.449, 10489.759, 316.682, 52770.257 23/01/04,14:04:48,12,07,1, 11.8,1,1, -2.449, 10489.754, 316.642, 52770.228 23/01/04,14:04:48,13,07,1, 11.8,1,1, -2.449, 10489.741, 316.674, 52770.197 23/01/04,14:04:48,14,07,1, 11.8,1,1, -2.449, 10489.738, 316.665, 52770.191 23/01/04,14:04:48,15,07,1, 11.8,1,1, -2.449, 10489.728, 316.656, 52770.205 23/01/04,14:04:48,16,07,1, 11.8,1,1, -2.449, 10489.749, 316.651, 52770.195 23/01/04,14:04:48,17,07,1, 11.8,1,1, -2.449, 10489.760, 316.663, 52770.224 23/01/04,14:04:48,18,07,1, 11.8,1,1, -2.449, 10489.734, 316.665, 52770.238 23/01/04,14:04:48,19,07,1, 11.8,1,1, -2.449, 10489.765, 316.670, 52770.245 23/01/04,14:04:49,00,07,1, 11.9,1,1, -2.450, 10489.759, 316.670, 52770.245 23/01/04,14:04:49,01,07,1, 11.9,1,1, -2.450, 10489.753, 316.652, 52770.190 23/01/04,14:04:49,02,07,1, 11.9,1,1, -2.450, 10489.768, 316.624, 52770.204 23/01/04,14:04:49,03,07,1, 11.9,1,1, -2.450, 10489.720, 316.639, 52770.141 23/01/04,14:04:49,04,07,1, 11.9,1,1, -2.450, 10489.754, 316.616, 52770.201 23/01/04,14:04:49,05,07,1, 11.9,1,1, -2.450, 10489.723, 316.668, 52770.282 23/01/04,14:04:49,06,07,1, 11.9,1,1, -2.450, 10489.763, 316.650, 52770.196 23/01/04,14:04:49,07,07,1, 11.9,1,1, -2.450, 10489.749, 316.623, 52770.216 23/01/04,14:04:49,08,07,1, 11.9,1,1, -2.450, 10489.773, 316.658, 52770.267 23/01/04,14:04:49,09,07,1, 11.9,1,1, -2.450, 10489.745, 316.596, 52770.283 23/01/04,14:04:49,10,07,1, 11.9,1,1, -2.450, 10489.746, 316.616, 52770.262 23/01/04,14:04:49,11,07,1, 11.9,1,1, -2.450, 10489.740, 316.648, 52770.235 23/01/04,14:04:49,12,07,1, 11.9,1,1, -2.450, 10489.772, 316.579, 52770.198 23/01/04,14:04:49,13,07,1, 11.9,1,1, -2.450, 10489.737, 316.619, 52770.252 23/01/04,14:04:49,14,07,1, 11.9,1,1, -2.450, 10489.777, 316.649, 52770.273 23/01/04,14:04:49,15,07,1, 11.9,1,1, -2.450, 10489.741, 316.608, 52770.257 23/01/04,14:04:49,16,07,1, 11.9,1,1, -2.450, 10489.728, 316.612, 52770.265 23/01/04,14:04:49,17,07,1, 11.9,1,1, -2.450, 10489.749, 316.628, 52770.275 23/01/04,14:04:49,18,07,1, 11.9,1,1, -2.450, 10489.753, 316.607, 52770.266 23/01/04,14:04:49,19,07,1, 11.9,1,1, -2.450, 10489.742, 316.631, 52770.249 23/01/04,14:04:50,00,07,1, 11.9,1,1, -2.450, 10489.734, 316.631, 52770.249 23/01/04,14:04:50,01,07,1, 11.9,1,1, -2.450, 10489.731, 316.608, 52770.213 23/01/04,14:04:50,02,07,1, 11.9,1,1, -2.450, 10489.748, 316.633, 52770.267 23/01/04,14:04:50,03,07,1, 11.9,1,1, -2.450, 10489.756, 316.613, 52770.311 23/01/04,14:04:50,04,07,1, 11.9,1,1, -2.450, 10489.739, 316.587, 52770.303 23/01/04,14:04:50,05,07,1, 11.9,1,1, -2.450, 10489.764, 316.592, 52770.286 23/01/04,14:04:50,06,07,1, 11.9,1,1, -2.450, 10489.764, 316.597, 52770.287 23/01/04,14:04:50,07,07,1, 11.9,1,1, -2.450, 10489.757, 316.599, 52770.301 23/01/04,14:04:50,08,07,1, 11.9,1,1, -2.450, 10489.753, 316.582, 52770.256 23/01/04,14:04:50,09,07,1, 11.9,1,1, -2.450, 10489.754, 316.592, 52770.258 23/01/04,14:04:50,10,07,1, 11.9,1,1, -2.450, 10489.762, 316.624, 52770.262 23/01/04,14:04:50,11,07,1, 11.9,1,1, -2.450, 10489.769, 316.587, 52770.275 23/01/04,14:04:50,12,07,1, 11.9,1,1, -2.450, 10489.763, 316.592, 52770.270 23/01/04,14:04:50,13,07,1, 11.9,1,1, -2.450, 10489.742, 316.614, 52770.331 23/01/04,14:04:50,14,07,1, 11.9,1,1, -2.450, 10489.761, 316.592, 52770.303 23/01/04,14:04:50,15,07,1, 11.9,1,1, -2.450, 10489.724, 316.596, 52770.336 23/01/04,14:04:50,16,07,1, 11.9,1,1, -2.450, 10489.756, 316.594, 52770.315 23/01/04,14:04:50,17,07,1, 11.9,1,1, -2.450, 10489.751, 316.586, 52770.299 23/01/04,14:04:50,18,07,1, 11.9,1,1, -2.450, 10489.766, 316.570, 52770.293 23/01/04,14:04:50,19,07,1, 11.9,1,1, -2.450, 10489.747, 316.556, 52770.285 23/01/04,14:04:51,00,07,1, 11.9,1,1, -2.454, 10489.743, 316.556, 52770.285 23/01/04,14:04:51,01,07,1, 11.9,1,1, -2.454, 10489.782, 316.569, 52770.285 23/01/04,14:04:51,02,07,1, 11.9,1,1, -2.454, 10489.771, 316.566, 52770.308 23/01/04,14:04:51,03,07,1, 11.9,1,1, -2.454, 10489.778, 316.564, 52770.331 23/01/04,14:04:51,04,07,1, 11.9,1,1, -2.454, 10489.791, 316.562, 52770.330 23/01/04,14:04:51,05,07,1, 11.9,1,1, -2.454, 10489.802, 316.576, 52770.334 23/01/04,14:04:51,06,07,1, 11.9,1,1, -2.454, 10489.779, 316.545, 52770.277 23/01/04,14:04:51,07,07,1, 11.9,1,1, -2.454, 10489.758, 316.536, 52770.253 23/01/04,14:04:51,08,07,1, 11.9,1,1, -2.454, 10489.768, 316.529, 52770.284 23/01/04,14:04:51,09,07,1, 11.9,1,1, -2.454, 10489.786, 316.572, 52770.364 23/01/04,14:04:51,10,07,1, 11.9,1,1, -2.454, 10489.786, 316.575, 52770.291 23/01/04,14:04:51,11,07,1, 11.9,1,1, -2.454, 10489.796, 316.564, 52770.370 23/01/04,14:04:51,12,07,1, 11.9,1,1, -2.454, 10489.810, 316.575, 52770.397 23/01/04,14:04:51,13,07,1, 11.9,1,1, -2.454, 10489.791, 316.555, 52770.338 23/01/04,14:04:51,14,07,1, 11.9,1,1, -2.454, 10489.782, 316.534, 52770.298 23/01/04,14:04:51,15,07,1, 11.9,1,1, -2.454, 10489.766, 316.528, 52770.274 23/01/04,14:04:51,16,07,1, 11.9,1,1, -2.454, 10489.764, 316.559, 52770.322 23/01/04,14:04:51,17,07,1, 11.9,1,1, -2.454, 10489.781, 316.536, 52770.329 23/01/04,14:04:51,18,07,1, 11.9,1,1, -2.454, 10489.789, 316.520, 52770.307 23/01/04,14:04:51,19,07,1, 11.9,1,1, -2.454, 10489.780, 316.553, 52770.322 23/01/04,14:04:52,00,08,1, 11.9,1,1, -2.450, 10489.776, 316.553, 52770.322 23/01/04,14:04:52,01,08,1, 11.9,1,1, -2.450, 10489.784, 316.556, 52770.402 23/01/04,14:04:52,02,08,1, 11.9,1,1, -2.450, 10489.793, 316.563, 52770.361 23/01/04,14:04:52,03,08,1, 11.9,1,1, -2.450, 10489.787, 316.551, 52770.374 23/01/04,14:04:52,04,08,1, 11.9,1,1, -2.450, 10489.790, 316.512, 52770.345 23/01/04,14:04:52,05,08,1, 11.9,1,1, -2.450, 10489.772, 316.525, 52770.331 23/01/04,14:04:52,06,08,1, 11.9,1,1, -2.450, 10489.775, 316.491, 52770.312 23/01/04,14:04:52,07,08,1, 11.9,1,1, -2.450, 10489.784, 316.483, 52770.332 23/01/04,14:04:52,08,08,1, 11.9,1,1, -2.450, 10489.799, 316.528, 52770.344 23/01/04,14:04:52,09,08,1, 11.9,1,1, -2.450, 10489.809, 316.495, 52770.370 23/01/04,14:04:52,10,08,1, 11.9,1,1, -2.450, 10489.820, 316.560, 52770.411 23/01/04,14:04:52,11,08,1, 11.9,1,1, -2.450, 10489.787, 316.512, 52770.402 23/01/04,14:04:52,12,08,1, 11.9,1,1, -2.450, 10489.811, 316.535, 52770.405 23/01/04,14:04:52,13,08,1, 11.9,1,1, -2.450, 10489.819, 316.529, 52770.350 23/01/04,14:04:52,14,08,1, 11.9,1,1, -2.450, 10489.795, 316.532, 52770.344 23/01/04,14:04:52,15,08,1, 11.9,1,1, -2.450, 10489.820, 316.495, 52770.390 23/01/04,14:04:52,16,08,1, 11.9,1,1, -2.450, 10489.813, 316.511, 52770.324 23/01/04,14:04:52,17,08,1, 11.9,1,1, -2.450, 10489.810, 316.516, 52770.374 23/01/04,14:04:52,18,08,1, 11.9,1,1, -2.450, 10489.802, 316.515, 52770.392 23/01/04,14:04:52,19,08,1, 11.9,1,1, -2.450, 10489.809, 316.540, 52770.389 23/01/04,14:04:53,00,07,1, 11.9,1,1, -2.452, 10489.801, 316.540, 52770.389 23/01/04,14:04:53,01,07,1, 11.9,1,1, -2.452, 10489.798, 316.472, 52770.403 23/01/04,14:04:53,02,07,1, 11.9,1,1, -2.452, 10489.829, 316.483, 52770.364 23/01/04,14:04:53,03,07,1, 11.9,1,1, -2.452, 10489.839, 316.499, 52770.396 23/01/04,14:04:53,04,07,1, 11.9,1,1, -2.452, 10489.828, 316.520, 52770.401 23/01/04,14:04:53,05,07,1, 11.9,1,1, -2.452, 10489.806, 316.465, 52770.384 23/01/04,14:04:53,06,07,1, 11.9,1,1, -2.452, 10489.823, 316.495, 52770.420 23/01/04,14:04:53,07,07,1, 11.9,1,1, -2.452, 10489.831, 316.507, 52770.445 23/01/04,14:04:53,08,07,1, 11.9,1,1, -2.452, 10489.832, 316.498, 52770.450 23/01/04,14:04:53,09,07,1, 11.9,1,1, -2.452, 10489.816, 316.485, 52770.453 23/01/04,14:04:53,10,07,1, 11.9,1,1, -2.452, 10489.831, 316.461, 52770.406 23/01/04,14:04:53,11,07,1, 11.9,1,1, -2.452, 10489.836, 316.462, 52770.375 23/01/04,14:04:53,12,07,1, 11.9,1,1, -2.452, 10489.856, 316.515, 52770.415 23/01/04,14:04:53,13,07,1, 11.9,1,1, -2.452, 10489.800, 316.469, 52770.389 23/01/04,14:04:53,14,07,1, 11.9,1,1, -2.452, 10489.830, 316.469, 52770.422 23/01/04,14:04:53,15,07,1, 11.9,1,1, -2.452, 10489.847, 316.476, 52770.409 23/01/04,14:04:53,16,07,1, 11.9,1,1, -2.452, 10489.842, 316.469, 52770.439 23/01/04,14:04:53,17,07,1, 11.9,1,1, -2.452, 10489.834, 316.453, 52770.426 23/01/04,14:04:53,18,07,1, 11.9,1,1, -2.452, 10489.827, 316.447, 52770.426 23/01/04,14:04:53,19,07,1, 11.9,1,1, -2.452, 10489.826, 316.451, 52770.420 23/01/04,14:04:54,00,07,1, 11.9,1,1, -2.451, 10489.818, 316.451, 52770.420 23/01/04,14:04:54,01,07,1, 11.9,1,1, -2.451, 10489.844, 316.469, 52770.445 23/01/04,14:04:54,02,07,1, 11.9,1,1, -2.451, 10489.851, 316.445, 52770.411 23/01/04,14:04:54,03,07,1, 11.9,1,1, -2.451, 10489.867, 316.453, 52770.446 23/01/04,14:04:54,04,07,1, 11.9,1,1, -2.451, 10489.851, 316.453, 52770.440 23/01/04,14:04:54,05,07,1, 11.9,1,1, -2.451, 10489.849, 316.458, 52770.456 23/01/04,14:04:54,06,07,1, 11.9,1,1, -2.451, 10489.846, 316.456, 52770.470 23/01/04,14:04:54,07,07,1, 11.9,1,1, -2.451, 10489.847, 316.474, 52770.435 23/01/04,14:04:54,08,07,1, 11.9,1,1, -2.451, 10489.847, 316.459, 52770.460 23/01/04,14:04:54,09,07,1, 11.9,1,1, -2.451, 10489.863, 316.466, 52770.431 23/01/04,14:04:54,10,07,1, 11.9,1,1, -2.451, 10489.868, 316.442, 52770.390 23/01/04,14:04:54,11,07,1, 11.9,1,1, -2.451, 10489.866, 316.446, 52770.420 23/01/04,14:04:54,12,07,1, 11.9,1,1, -2.451, 10489.862, 316.422, 52770.422 23/01/04,14:04:54,13,07,1, 11.9,1,1, -2.451, 10489.875, 316.438, 52770.471 23/01/04,14:04:54,14,07,1, 11.9,1,1, -2.451, 10489.894, 316.444, 52770.449 23/01/04,14:04:54,15,07,1, 11.9,1,1, -2.451, 10489.872, 316.413, 52770.468 23/01/04,14:04:54,16,07,1, 11.9,1,1, -2.451, 10489.876, 316.410, 52770.462 23/01/04,14:04:54,17,07,1, 11.9,1,1, -2.451, 10489.861, 316.435, 52770.480 23/01/04,14:04:54,18,07,1, 11.9,1,1, -2.451, 10489.888, 316.419, 52770.444 23/01/04,14:04:54,19,07,1, 11.9,1,1, -2.451, 10489.865, 316.391, 52770.452 23/01/04,14:04:55,00,07,1, 11.9,1,1, -2.450, 10489.860, 316.391, 52770.452 23/01/04,14:04:55,01,07,1, 11.9,1,1, -2.450, 10489.872, 316.406, 52770.457 23/01/04,14:04:55,02,07,1, 11.9,1,1, -2.450, 10489.869, 316.400, 52770.440 23/01/04,14:04:55,03,07,1, 11.9,1,1, -2.450, 10489.896, 316.424, 52770.502 23/01/04,14:04:55,04,07,1, 11.9,1,1, -2.450, 10489.883, 316.400, 52770.517 23/01/04,14:04:55,05,07,1, 11.9,1,1, -2.450, 10489.895, 316.412, 52770.481 23/01/04,14:04:55,06,07,1, 11.9,1,1, -2.450, 10489.874, 316.386, 52770.462 23/01/04,14:04:55,07,07,1, 11.9,1,1, -2.450, 10489.888, 316.362, 52770.444 23/01/04,14:04:55,08,07,1, 11.9,1,1, -2.450, 10489.881, 316.373, 52770.482 23/01/04,14:04:55,09,07,1, 11.9,1,1, -2.450, 10489.906, 316.395, 52770.553 23/01/04,14:04:55,10,07,1, 11.9,1,1, -2.450, 10489.904, 316.400, 52770.489 23/01/04,14:04:55,11,07,1, 11.9,1,1, -2.450, 10489.894, 316.396, 52770.511 23/01/04,14:04:55,12,07,1, 11.9,1,1, -2.450, 10489.898, 316.415, 52770.520 23/01/04,14:04:55,13,07,1, 11.9,1,1, -2.450, 10489.910, 316.376, 52770.542 23/01/04,14:04:55,14,07,1, 11.9,1,1, -2.450, 10489.918, 316.390, 52770.521 23/01/04,14:04:55,15,07,1, 11.9,1,1, -2.450, 10489.931, 316.378, 52770.524 23/01/04,14:04:55,16,07,1, 11.9,1,1, -2.450, 10489.921, 316.414, 52770.487 23/01/04,14:04:55,17,07,1, 11.9,1,1, -2.450, 10489.921, 316.386, 52770.531 23/01/04,14:04:55,18,07,1, 11.9,1,1, -2.450, 10489.916, 316.353, 52770.478 23/01/04,14:04:55,19,07,1, 11.9,1,1, -2.450, 10489.941, 316.368, 52770.498 23/01/04,14:04:56,00,07,1, 11.9,1,1, -2.451, 10489.935, 316.368, 52770.498 23/01/04,14:04:56,01,07,1, 11.9,1,1, -2.451, 10489.924, 316.365, 52770.559 23/01/04,14:04:56,02,07,1, 11.9,1,1, -2.451, 10489.920, 316.361, 52770.527 23/01/04,14:04:56,03,07,1, 11.9,1,1, -2.451, 10489.933, 316.389, 52770.531 23/01/04,14:04:56,04,07,1, 11.9,1,1, -2.451, 10489.960, 316.393, 52770.561 23/01/04,14:04:56,05,07,1, 11.9,1,1, -2.451, 10489.953, 316.357, 52770.503 23/01/04,14:04:56,06,07,1, 11.9,1,1, -2.451, 10489.949, 316.331, 52770.503 23/01/04,14:04:56,07,07,1, 11.9,1,1, -2.451, 10489.936, 316.336, 52770.515 23/01/04,14:04:56,08,07,1, 11.9,1,1, -2.451, 10489.948, 316.334, 52770.554 23/01/04,14:04:56,09,07,1, 11.9,1,1, -2.451, 10489.953, 316.383, 52770.588 23/01/04,14:04:56,10,07,1, 11.9,1,1, -2.451, 10489.951, 316.352, 52770.559 23/01/04,14:04:56,11,07,1, 11.9,1,1, -2.451, 10489.953, 316.359, 52770.543 23/01/04,14:04:56,12,07,1, 11.9,1,1, -2.451, 10489.956, 316.345, 52770.514 23/01/04,14:04:56,13,07,1, 11.9,1,1, -2.451, 10489.992, 316.378, 52770.555 23/01/04,14:04:56,14,07,1, 11.9,1,1, -2.451, 10489.963, 316.323, 52770.550 23/01/04,14:04:56,15,07,1, 11.9,1,1, -2.451, 10489.984, 316.383, 52770.564 23/01/04,14:04:56,16,07,1, 11.9,1,1, -2.451, 10489.975, 316.390, 52770.539 23/01/04,14:04:56,17,07,1, 11.9,1,1, -2.451, 10489.980, 316.356, 52770.549 23/01/04,14:04:56,18,07,1, 11.9,1,1, -2.451, 10489.982, 316.349, 52770.552 23/01/04,14:04:56,19,07,1, 11.9,1,1, -2.451, 10490.017, 316.366, 52770.562 23/01/04,14:04:57,00,08,1, 11.9,1,1, -2.454, 10490.010, 316.366, 52770.562 23/01/04,14:04:57,01,08,1, 11.9,1,1, -2.454, 10489.943, 316.330, 52770.523 23/01/04,14:04:57,02,08,1, 11.9,1,1, -2.454, 10489.975, 316.330, 52770.725 23/01/04,14:04:57,03,08,1, 11.9,1,1, -2.454, 10489.986, 316.387, 52770.756 23/01/04,14:04:57,04,08,1, 11.9,1,1, -2.454, 10490.008, 316.351, 52770.729 23/01/04,14:04:57,05,08,1, 11.9,1,1, -2.454, 10489.988, 316.377, 52770.765 23/01/04,14:04:57,06,08,1, 11.9,1,1, -2.454, 10490.005, 316.330, 52770.774 23/01/04,14:04:57,07,08,1, 11.9,1,1, -2.454, 10490.026, 316.351, 52770.810 23/01/04,14:04:57,08,08,1, 11.9,1,1, -2.454, 10490.024, 316.335, 52770.753 23/01/04,14:04:57,09,08,1, 11.9,1,1, -2.454, 10490.024, 316.322, 52770.814 23/01/04,14:04:57,10,08,1, 11.9,1,1, -2.454, 10490.027, 316.377, 52770.762 23/01/04,14:04:57,11,08,1, 11.9,1,1, -2.454, 10490.032, 316.347, 52770.762 23/01/04,14:04:57,12,08,1, 11.9,1,1, -2.454, 10490.021, 316.356, 52770.732 23/01/04,14:04:57,13,08,1, 11.9,1,1, -2.454, 10490.050, 316.355, 52770.783 23/01/04,14:04:57,14,08,1, 11.9,1,1, -2.454, 10490.030, 316.347, 52770.765 23/01/04,14:04:57,15,08,1, 11.9,1,1, -2.454, 10490.037, 316.318, 52770.754 23/01/04,14:04:57,16,08,1, 11.9,1,1, -2.454, 10490.024, 316.337, 52770.755 23/01/04,14:04:57,17,08,1, 11.9,1,1, -2.454, 10490.004, 316.331, 52770.740 23/01/04,14:04:57,18,08,1, 11.9,1,1, -2.454, 10490.038, 316.326, 52770.701 23/01/04,14:04:57,19,08,1, 11.9,1,1, -2.454, 10490.036, 316.302, 52770.711 23/01/04,14:04:58,00,08,1, 11.9,1,1, -2.456, 10490.035, 316.302, 52770.711 23/01/04,14:04:58,01,08,1, 11.9,1,1, -2.456, 10490.068, 316.378, 52770.798 23/01/04,14:04:58,02,08,1, 11.9,1,1, -2.456, 10490.076, 316.361, 52770.759 23/01/04,14:04:58,03,08,1, 11.9,1,1, -2.456, 10490.059, 316.340, 52770.758 23/01/04,14:04:58,04,08,1, 11.9,1,1, -2.456, 10490.064, 316.286, 52770.760 23/01/04,14:04:58,05,08,1, 11.9,1,1, -2.456, 10490.069, 316.351, 52770.809 23/01/04,14:04:58,06,08,1, 11.9,1,1, -2.456, 10490.045, 316.305, 52770.778 23/01/04,14:04:58,07,08,1, 11.9,1,1, -2.456, 10490.070, 316.294, 52770.787 23/01/04,14:04:58,08,08,1, 11.9,1,1, -2.456, 10490.042, 316.311, 52770.772 23/01/04,14:04:58,09,08,1, 11.9,1,1, -2.456, 10490.058, 316.309, 52770.766 23/01/04,14:04:58,10,08,1, 11.9,1,1, -2.456, 10490.093, 316.319, 52770.772 23/01/04,14:04:58,11,08,1, 11.9,1,1, -2.456, 10490.086, 316.357, 52770.814 23/01/04,14:04:58,12,08,1, 11.9,1,1, -2.456, 10490.053, 316.312, 52770.748 23/01/04,14:04:58,13,08,1, 11.9,1,1, -2.456, 10490.067, 316.328, 52770.756 23/01/04,14:04:58,14,08,1, 11.9,1,1, -2.456, 10490.067, 316.339, 52770.794 23/01/04,14:04:58,15,08,1, 11.9,1,1, -2.456, 10490.066, 316.345, 52770.824 23/01/04,14:04:58,16,08,1, 11.9,1,1, -2.456, 10490.095, 316.302, 52770.664 23/01/04,14:04:58,17,08,1, 11.9,1,1, -2.456, 10490.045, 316.295, 52770.866 23/01/04,14:04:58,18,08,1, 11.9,1,1, -2.456, 10490.070, 316.308, 52770.826 23/01/04,14:04:58,19,08,1, 11.9,1,1, -2.456, 10490.088, 316.314, 52770.827 23/01/04,14:04:59,00,07,1, 11.9,1,1, -2.451, 10490.085, 316.314, 52770.827 23/01/04,14:04:59,01,07,1, 11.9,1,1, -2.451, 10490.065, 316.280, 52770.838 23/01/04,14:04:59,02,07,1, 11.9,1,1, -2.451, 10490.085, 316.283, 52770.849 23/01/04,14:04:59,03,07,1, 11.9,1,1, -2.451, 10490.060, 316.289, 52770.824 23/01/04,14:04:59,04,07,1, 11.9,1,1, -2.451, 10490.091, 316.299, 52770.867 23/01/04,14:04:59,05,07,1, 11.9,1,1, -2.451, 10490.091, 316.325, 52770.869 23/01/04,14:04:59,06,07,1, 11.9,1,1, -2.451, 10490.075, 316.298, 52770.846 23/01/04,14:04:59,07,07,1, 11.9,1,1, -2.451, 10490.067, 316.229, 52770.792 23/01/04,14:04:59,08,07,1, 11.9,1,1, -2.451, 10490.111, 316.315, 52770.843 23/01/04,14:04:59,09,07,1, 11.9,1,1, -2.451, 10490.093, 316.277, 52770.817 23/01/04,14:04:59,10,07,1, 11.9,1,1, -2.451, 10490.104, 316.292, 52770.861 23/01/04,14:04:59,11,07,1, 11.9,1,1, -2.451, 10490.132, 316.285, 52770.877 23/01/04,14:04:59,12,07,1, 11.9,1,1, -2.451, 10490.115, 316.266, 52770.864 23/01/04,14:04:59,13,07,1, 11.9,1,1, -2.451, 10490.131, 316.312, 52770.927 23/01/04,14:04:59,14,07,1, 11.9,1,1, -2.451, 10490.105, 316.262, 52770.827 23/01/04,14:04:59,15,07,1, 11.9,1,1, -2.451, 10490.092, 316.274, 52770.859 23/01/04,14:04:59,16,07,1, 11.9,1,1, -2.451, 10490.123, 316.285, 52770.905 23/01/04,14:04:59,17,07,1, 11.9,1,1, -2.451, 10490.116, 316.295, 52770.873 23/01/04,14:04:59,18,07,1, 11.9,1,1, -2.451, 10490.131, 316.274, 52770.906 23/01/04,14:04:59,19,07,1, 11.9,1,1, -2.451, 10490.116, 316.276, 52770.893 23/01/04,14:05:00,00,07,1, 11.9,1,1, -2.452, 10490.110, 316.276, 52770.893 23/01/04,14:05:00,01,07,1, 11.9,1,1, -2.452, 10490.152, 316.274, 52770.933 23/01/04,14:05:00,02,07,1, 11.9,1,1, -2.452, 10490.109, 316.233, 52770.708 23/01/04,14:05:00,03,07,1, 11.9,1,1, -2.452, 10490.138, 316.253, 52770.704 23/01/04,14:05:00,04,07,1, 11.9,1,1, -2.452, 10490.129, 316.228, 52770.644 23/01/04,14:05:00,05,07,1, 11.9,1,1, -2.452, 10490.116, 316.241, 52770.676 23/01/04,14:05:00,06,07,1, 11.9,1,1, -2.452, 10490.152, 316.253, 52770.748 23/01/04,14:05:00,07,07,1, 11.9,1,1, -2.452, 10490.141, 316.258, 52770.756 23/01/04,14:05:00,08,07,1, 11.9,1,1, -2.452, 10490.147, 316.241, 52770.719 23/01/04,14:05:00,09,07,1, 11.9,1,1, -2.452, 10490.138, 316.225, 52770.700 23/01/04,14:05:00,10,07,1, 11.9,1,1, -2.452, 10490.118, 316.203, 52770.711 23/01/04,14:05:00,11,07,1, 11.9,1,1, -2.452, 10490.135, 316.194, 52770.709 23/01/04,14:05:00,12,07,1, 11.9,1,1, -2.452, 10490.155, 316.193, 52770.646 23/01/04,14:05:00,13,07,1, 11.9,1,1, -2.452, 10490.126, 316.212, 52770.662 23/01/04,14:05:00,14,07,1, 11.9,1,1, -2.452, 10490.141, 316.241, 52770.708 23/01/04,14:05:00,15,07,1, 11.9,1,1, -2.452, 10490.101, 316.135, 52770.669 23/01/04,14:05:00,16,07,1, 11.9,1,1, -2.452, 10490.142, 316.204, 52770.712 23/01/04,14:05:00,17,07,1, 11.9,1,1, -2.452, 10490.129, 316.138, 52770.682 23/01/04,14:05:00,18,07,1, 11.9,1,1, -2.452, 10490.132, 316.183, 52770.714 23/01/04,14:05:00,19,07,1, 11.9,1,1, -2.452, 10490.117, 316.150, 52770.720 23/01/04,14:05:01,00,07,1, 11.9,1,1, -2.450, 10490.110, 316.150, 52770.720 23/01/04,14:05:01,01,07,1, 11.9,1,1, -2.450, 10490.141, 316.180, 52770.739 23/01/04,14:05:01,02,07,1, 11.9,1,1, -2.450, 10490.141, 316.190, 52770.719 23/01/04,14:05:01,03,07,1, 11.9,1,1, -2.450, 10490.139, 316.199, 52770.728 23/01/04,14:05:01,04,07,1, 11.9,1,1, -2.450, 10490.137, 316.193, 52770.759 23/01/04,14:05:01,05,07,1, 11.9,1,1, -2.450, 10490.117, 316.148, 52770.739 23/01/04,14:05:01,06,07,1, 11.9,1,1, -2.450, 10490.120, 316.166, 52770.743 23/01/04,14:05:01,07,07,1, 11.9,1,1, -2.450, 10490.123, 316.156, 52770.728 23/01/04,14:05:01,08,07,1, 11.9,1,1, -2.450, 10490.133, 316.125, 52770.726 23/01/04,14:05:01,09,07,1, 11.9,1,1, -2.450, 10490.125, 316.147, 52770.752 23/01/04,14:05:01,10,07,1, 11.9,1,1, -2.450, 10490.138, 316.141, 52770.735 23/01/04,14:05:01,11,07,1, 11.9,1,1, -2.450, 10490.128, 316.170, 52770.725 23/01/04,14:05:01,12,07,1, 11.9,1,1, -2.450, 10490.153, 316.135, 52770.762 23/01/04,14:05:01,13,07,1, 11.9,1,1, -2.450, 10490.150, 316.167, 52770.753 23/01/04,14:05:01,14,07,1, 11.9,1,1, -2.450, 10490.165, 316.184, 52770.724 23/01/04,14:05:01,15,07,1, 11.9,1,1, -2.450, 10490.155, 316.142, 52770.768 23/01/04,14:05:01,16,07,1, 11.9,1,1, -2.450, 10490.144, 316.158, 52770.780 23/01/04,14:05:01,17,07,1, 11.9,1,1, -2.450, 10490.154, 316.161, 52770.763 23/01/04,14:05:01,18,07,1, 11.9,1,1, -2.450, 10490.162, 316.150, 52770.766 23/01/04,14:05:01,19,07,1, 11.9,1,1, -2.450, 10490.146, 316.154, 52770.795 23/01/04,14:05:02,00,08,1, 11.8,1,1, -2.452, 10490.143, 316.154, 52770.795 23/01/04,14:05:02,01,08,1, 11.8,1,1, -2.452, 10490.116, 316.172, 52770.826 23/01/04,14:05:02,02,08,1, 11.8,1,1, -2.452, 10490.153, 316.116, 52770.835 23/01/04,14:05:02,03,08,1, 11.8,1,1, -2.452, 10490.163, 316.152, 52770.832 23/01/04,14:05:02,04,08,1, 11.8,1,1, -2.452, 10490.142, 316.132, 52770.822 23/01/04,14:05:02,05,08,1, 11.8,1,1, -2.452, 10490.137, 316.122, 52770.812 23/01/04,14:05:02,06,08,1, 11.8,1,1, -2.452, 10490.125, 316.091, 52770.755 23/01/04,14:05:02,07,08,1, 11.8,1,1, -2.452, 10490.151, 316.085, 52770.814 23/01/04,14:05:02,08,08,1, 11.8,1,1, -2.452, 10490.100, 316.115, 52770.770 23/01/04,14:05:02,09,08,1, 11.8,1,1, -2.452, 10490.155, 316.104, 52770.775 23/01/04,14:05:02,10,08,1, 11.8,1,1, -2.452, 10490.156, 316.131, 52770.801 23/01/04,14:05:02,11,08,1, 11.8,1,1, -2.452, 10490.128, 316.108, 52770.792 23/01/04,14:05:02,12,08,1, 11.8,1,1, -2.452, 10490.138, 316.115, 52770.819 23/01/04,14:05:02,13,08,1, 11.8,1,1, -2.452, 10490.156, 316.124, 52770.798 23/01/04,14:05:02,14,08,1, 11.8,1,1, -2.452, 10490.170, 316.090, 52770.845 23/01/04,14:05:02,15,08,1, 11.8,1,1, -2.452, 10490.141, 316.101, 52770.812 23/01/04,14:05:02,16,08,1, 11.8,1,1, -2.452, 10490.146, 316.122, 52770.809 23/01/04,14:05:02,17,08,1, 11.8,1,1, -2.452, 10490.131, 316.116, 52770.821 23/01/04,14:05:02,18,08,1, 11.8,1,1, -2.452, 10490.149, 316.073, 52770.760 23/01/04,14:05:02,19,08,1, 11.8,1,1, -2.452, 10490.176, 316.093, 52770.817 23/01/04,14:05:03,00,08,1, 11.9,1,1, -2.453, 10490.168, 316.093, 52770.817 23/01/04,14:05:03,01,08,1, 11.9,1,1, -2.453, 10490.155, 316.091, 52770.807 23/01/04,14:05:03,02,08,1, 11.9,1,1, -2.453, 10490.160, 316.106, 52770.853 23/01/04,14:05:03,03,08,1, 11.9,1,1, -2.453, 10490.165, 316.076, 52770.849 23/01/04,14:05:03,04,08,1, 11.9,1,1, -2.453, 10490.168, 316.075, 52770.828 23/01/04,14:05:03,05,08,1, 11.9,1,1, -2.453, 10490.155, 316.071, 52770.869 23/01/04,14:05:03,06,08,1, 11.9,1,1, -2.453, 10490.155, 316.080, 52770.836 23/01/04,14:05:03,07,08,1, 11.9,1,1, -2.453, 10490.151, 316.095, 52770.801 23/01/04,14:05:03,08,08,1, 11.9,1,1, -2.453, 10490.137, 316.095, 52770.858 23/01/04,14:05:03,09,08,1, 11.9,1,1, -2.453, 10490.132, 316.086, 52770.838 23/01/04,14:05:03,10,08,1, 11.9,1,1, -2.453, 10490.160, 316.103, 52770.862 23/01/04,14:05:03,11,08,1, 11.9,1,1, -2.453, 10490.142, 316.068, 52770.880 23/01/04,14:05:03,12,08,1, 11.9,1,1, -2.453, 10490.164, 316.099, 52770.857 23/01/04,14:05:03,13,08,1, 11.9,1,1, -2.453, 10490.122, 316.097, 52770.995 23/01/04,14:05:03,14,08,1, 11.9,1,1, -2.453, 10490.146, 316.072, 52770.820 23/01/04,14:05:03,15,08,1, 11.9,1,1, -2.453, 10490.146, 316.033, 52770.810 23/01/04,14:05:03,16,08,1, 11.9,1,1, -2.453, 10490.116, 316.066, 52770.830 23/01/04,14:05:03,17,08,1, 11.9,1,1, -2.453, 10490.149, 316.056, 52770.884 23/01/04,14:05:03,18,08,1, 11.9,1,1, -2.453, 10490.151, 316.071, 52770.842 23/01/04,14:05:03,19,08,1, 11.9,1,1, -2.453, 10490.152, 316.059, 52770.839 23/01/04,14:05:04,00,08,1, 11.9,1,1, -2.456, 10490.152, 316.059, 52770.839 23/01/04,14:05:04,01,08,1, 11.9,1,1, -2.456, 10490.146, 316.077, 52770.914 23/01/04,14:05:04,02,08,1, 11.9,1,1, -2.456, 10490.147, 316.036, 52770.908 23/01/04,14:05:04,03,08,1, 11.9,1,1, -2.456, 10490.147, 316.071, 52770.898 23/01/04,14:05:04,04,08,1, 11.9,1,1, -2.456, 10490.135, 316.031, 52770.869 23/01/04,14:05:04,05,08,1, 11.9,1,1, -2.456, 10490.131, 316.032, 52770.908 23/01/04,14:05:04,06,08,1, 11.9,1,1, -2.456, 10490.142, 316.071, 52770.864 23/01/04,14:05:04,07,08,1, 11.9,1,1, -2.456, 10490.149, 316.057, 52770.903 23/01/04,14:05:04,08,08,1, 11.9,1,1, -2.456, 10490.130, 316.044, 52770.917 23/01/04,14:05:04,09,08,1, 11.9,1,1, -2.456, 10490.150, 316.040, 52770.927 23/01/04,14:05:04,10,08,1, 11.9,1,1, -2.456, 10490.145, 316.067, 52770.964 23/01/04,14:05:04,11,08,1, 11.9,1,1, -2.456, 10490.125, 315.994, 52770.871 23/01/04,14:05:04,12,08,1, 11.9,1,1, -2.456, 10490.124, 316.034, 52770.875 23/01/04,14:05:04,13,08,1, 11.9,1,1, -2.456, 10490.139, 316.006, 52770.867 23/01/04,14:05:04,14,08,1, 11.9,1,1, -2.456, 10490.158, 316.058, 52770.927 23/01/04,14:05:04,15,08,1, 11.9,1,1, -2.456, 10490.127, 316.043, 52770.895 23/01/04,14:05:04,16,08,1, 11.9,1,1, -2.456, 10490.136, 316.034, 52770.911 23/01/04,14:05:04,17,08,1, 11.9,1,1, -2.456, 10490.137, 316.074, 52770.927 23/01/04,14:05:04,18,08,1, 11.9,1,1, -2.456, 10490.134, 315.986, 52770.907 23/01/04,14:05:04,19,08,1, 11.9,1,1, -2.456, 10490.149, 316.037, 52770.957 23/01/04,14:05:05,00,08,1, 11.8,1,1, -2.453, 10490.143, 316.037, 52770.957 23/01/04,14:05:05,01,08,1, 11.8,1,1, -2.453, 10490.140, 316.041, 52770.989 23/01/04,14:05:05,02,08,1, 11.8,1,1, -2.453, 10490.115, 315.986, 52770.923 23/01/04,14:05:05,03,08,1, 11.8,1,1, -2.453, 10490.120, 316.036, 52770.939 23/01/04,14:05:05,04,08,1, 11.8,1,1, -2.453, 10490.140, 316.008, 52770.968 23/01/04,14:05:05,05,08,1, 11.8,1,1, -2.453, 10490.114, 316.003, 52770.942 23/01/04,14:05:05,06,08,1, 11.8,1,1, -2.453, 10490.099, 316.000, 52770.962 23/01/04,14:05:05,07,08,1, 11.8,1,1, -2.453, 10490.145, 316.019, 52770.992 23/01/04,14:05:05,08,08,1, 11.8,1,1, -2.453, 10490.103, 316.001, 52770.987 23/01/04,14:05:05,09,08,1, 11.8,1,1, -2.453, 10490.119, 315.986, 52771.020 23/01/04,14:05:05,10,08,1, 11.8,1,1, -2.453, 10490.113, 315.940, 52770.954 23/01/04,14:05:05,11,08,1, 11.8,1,1, -2.453, 10490.127, 316.009, 52771.008 23/01/04,14:05:05,12,08,1, 11.8,1,1, -2.453, 10490.114, 315.984, 52771.019 23/01/04,14:05:05,13,08,1, 11.8,1,1, -2.453, 10490.124, 315.944, 52770.979 23/01/04,14:05:05,14,08,1, 11.8,1,1, -2.453, 10490.106, 316.008, 52770.983 23/01/04,14:05:05,15,08,1, 11.8,1,1, -2.453, 10490.107, 315.985, 52770.988 23/01/04,14:05:05,16,08,1, 11.8,1,1, -2.453, 10490.082, 315.958, 52770.980 23/01/04,14:05:05,17,08,1, 11.8,1,1, -2.453, 10490.109, 315.998, 52771.025 23/01/04,14:05:05,18,08,1, 11.8,1,1, -2.453, 10490.124, 315.990, 52771.030 23/01/04,14:05:05,19,08,1, 11.8,1,1, -2.453, 10490.105, 315.956, 52771.021 23/01/04,14:05:06,00,08,1, 11.8,1,1, -2.453, 10490.102, 315.956, 52771.021 23/01/04,14:05:06,01,08,1, 11.8,1,1, -2.453, 10490.117, 315.990, 52771.018 23/01/04,14:05:06,02,08,1, 11.8,1,1, -2.453, 10490.092, 315.972, 52770.975 23/01/04,14:05:06,03,08,1, 11.8,1,1, -2.453, 10490.122, 315.952, 52771.049 23/01/04,14:05:06,04,08,1, 11.8,1,1, -2.453, 10490.116, 315.972, 52771.010 23/01/04,14:05:06,05,08,1, 11.8,1,1, -2.453, 10490.130, 315.976, 52771.067 23/01/04,14:05:06,06,08,1, 11.8,1,1, -2.453, 10490.129, 315.980, 52771.056 23/01/04,14:05:06,07,08,1, 11.8,1,1, -2.453, 10490.112, 315.971, 52771.047 23/01/04,14:05:06,08,08,1, 11.8,1,1, -2.453, 10490.081, 315.976, 52771.076 23/01/04,14:05:06,09,08,1, 11.8,1,1, -2.453, 10490.084, 315.913, 52771.010 23/01/04,14:05:06,10,08,1, 11.8,1,1, -2.453, 10490.110, 315.941, 52771.015 23/01/04,14:05:06,11,08,1, 11.8,1,1, -2.453, 10490.100, 315.976, 52771.063 23/01/04,14:05:06,12,08,1, 11.8,1,1, -2.453, 10490.095, 315.949, 52771.047 23/01/04,14:05:06,13,08,1, 11.8,1,1, -2.453, 10490.102, 315.932, 52771.050 23/01/04,14:05:06,14,08,1, 11.8,1,1, -2.453, 10490.107, 315.964, 52771.045 23/01/04,14:05:06,15,08,1, 11.8,1,1, -2.453, 10490.093, 315.946, 52771.093 23/01/04,14:05:06,16,08,1, 11.8,1,1, -2.453, 10490.108, 315.968, 52771.084 23/01/04,14:05:06,17,08,1, 11.8,1,1, -2.453, 10490.065, 315.912, 52771.006 23/01/04,14:05:06,18,08,1, 11.8,1,1, -2.453, 10490.077, 315.957, 52771.019 23/01/04,14:05:06,19,08,1, 11.8,1,1, -2.453, 10490.096, 315.955, 52771.047 23/01/04,14:05:07,00,08,1, 11.9,1,1, -2.454, 10490.093, 315.955, 52771.047 23/01/04,14:05:07,01,08,1, 11.9,1,1, -2.454, 10490.062, 315.917, 52771.020 23/01/04,14:05:07,02,08,1, 11.9,1,1, -2.454, 10490.055, 315.886, 52771.009 23/01/04,14:05:07,03,08,1, 11.9,1,1, -2.454, 10490.069, 315.914, 52771.024 23/01/04,14:05:07,04,08,1, 11.9,1,1, -2.454, 10490.055, 315.904, 52771.046 23/01/04,14:05:07,05,08,1, 11.9,1,1, -2.454, 10490.043, 315.877, 52771.055 23/01/04,14:05:07,06,08,1, 11.9,1,1, -2.454, 10490.067, 315.881, 52771.043 23/01/04,14:05:07,07,08,1, 11.9,1,1, -2.454, 10490.049, 315.912, 52771.084 23/01/04,14:05:07,08,08,1, 11.9,1,1, -2.454, 10490.064, 315.890, 52771.046 23/01/04,14:05:07,09,08,1, 11.9,1,1, -2.454, 10490.013, 315.876, 52771.034 23/01/04,14:05:07,10,08,1, 11.9,1,1, -2.454, 10490.060, 315.904, 52771.047 23/01/04,14:05:07,11,08,1, 11.9,1,1, -2.454, 10490.059, 315.890, 52771.105 23/01/04,14:05:07,12,08,1, 11.9,1,1, -2.454, 10490.056, 315.896, 52771.068 23/01/04,14:05:07,13,08,1, 11.9,1,1, -2.454, 10490.078, 315.924, 52771.128 23/01/04,14:05:07,14,08,1, 11.9,1,1, -2.454, 10490.049, 315.913, 52771.113 23/01/04,14:05:07,15,08,1, 11.9,1,1, -2.454, 10490.058, 315.878, 52771.104 23/01/04,14:05:07,16,08,1, 11.9,1,1, -2.454, 10490.025, 315.834, 52771.061 23/01/04,14:05:07,17,08,1, 11.9,1,1, -2.454, 10490.065, 315.885, 52771.077 23/01/04,14:05:07,18,08,1, 11.9,1,1, -2.454, 10490.015, 315.875, 52771.111 23/01/04,14:05:07,19,08,1, 11.9,1,1, -2.454, 10490.070, 315.892, 52771.128 23/01/04,14:05:08,00,08,1, 11.8,1,1, -2.453, 10490.068, 315.892, 52771.128 23/01/04,14:05:08,01,08,1, 11.8,1,1, -2.453, 10490.016, 315.861, 52771.080 23/01/04,14:05:08,02,08,1, 11.8,1,1, -2.453, 10490.051, 315.898, 52771.175 23/01/04,14:05:08,03,08,1, 11.8,1,1, -2.453, 10490.049, 315.907, 52771.170 23/01/04,14:05:08,04,08,1, 11.8,1,1, -2.453, 10490.039, 315.885, 52771.117 23/01/04,14:05:08,05,08,1, 11.8,1,1, -2.453, 10490.048, 315.854, 52771.251 23/01/04,14:05:08,06,08,1, 11.8,1,1, -2.453, 10490.042, 315.915, 52771.154 23/01/04,14:05:08,07,08,1, 11.8,1,1, -2.453, 10490.014, 315.839, 52771.083 23/01/04,14:05:08,08,08,1, 11.8,1,1, -2.453, 10490.029, 315.874, 52771.168 23/01/04,14:05:08,09,08,1, 11.8,1,1, -2.453, 10490.040, 315.855, 52771.121 23/01/04,14:05:08,10,08,1, 11.8,1,1, -2.453, 10489.990, 315.828, 52771.125 23/01/04,14:05:08,11,08,1, 11.8,1,1, -2.453, 10490.035, 315.853, 52771.126 23/01/04,14:05:08,12,08,1, 11.8,1,1, -2.453, 10490.001, 315.824, 52771.118 23/01/04,14:05:08,13,08,1, 11.8,1,1, -2.453, 10490.035, 315.853, 52771.086 23/01/04,14:05:08,14,08,1, 11.8,1,1, -2.453, 10490.018, 315.877, 52771.124 23/01/04,14:05:08,15,08,1, 11.8,1,1, -2.453, 10490.007, 315.873, 52771.142 23/01/04,14:05:08,16,08,1, 11.8,1,1, -2.453, 10490.041, 315.891, 52771.138 23/01/04,14:05:08,17,08,1, 11.8,1,1, -2.453, 10489.992, 315.856, 52771.146 23/01/04,14:05:08,18,08,1, 11.8,1,1, -2.453, 10490.000, 315.859, 52771.144 23/01/04,14:05:08,19,08,1, 11.8,1,1, -2.453, 10490.010, 315.837, 52771.194 23/01/04,14:05:09,00,08,1, 11.8,1,1, -2.457, 10490.010, 315.837, 52771.194 23/01/04,14:05:09,01,08,1, 11.8,1,1, -2.457, 10490.012, 315.857, 52771.191 23/01/04,14:05:09,02,08,1, 11.8,1,1, -2.457, 10489.973, 315.810, 52771.143 23/01/04,14:05:09,03,08,1, 11.8,1,1, -2.457, 10489.992, 315.839, 52771.174 23/01/04,14:05:09,04,08,1, 11.8,1,1, -2.457, 10489.970, 315.792, 52771.143 23/01/04,14:05:09,05,08,1, 11.8,1,1, -2.457, 10489.979, 315.869, 52771.194 23/01/04,14:05:09,06,08,1, 11.8,1,1, -2.457, 10489.998, 315.840, 52771.227 23/01/04,14:05:09,07,08,1, 11.8,1,1, -2.457, 10489.990, 315.811, 52771.188 23/01/04,14:05:09,08,08,1, 11.8,1,1, -2.457, 10490.005, 315.840, 52771.199 23/01/04,14:05:09,09,08,1, 11.8,1,1, -2.457, 10489.967, 315.813, 52771.218 23/01/04,14:05:09,10,08,1, 11.8,1,1, -2.457, 10489.955, 315.769, 52771.153 23/01/04,14:05:09,11,08,1, 11.8,1,1, -2.457, 10489.950, 315.793, 52771.178 23/01/04,14:05:09,12,08,1, 11.8,1,1, -2.457, 10489.962, 315.798, 52771.177 23/01/04,14:05:09,13,08,1, 11.8,1,1, -2.457, 10489.939, 315.822, 52771.229 23/01/04,14:05:09,14,08,1, 11.8,1,1, -2.457, 10489.969, 315.832, 52771.238 23/01/04,14:05:09,15,08,1, 11.8,1,1, -2.457, 10489.946, 315.810, 52771.216 23/01/04,14:05:09,16,08,1, 11.8,1,1, -2.457, 10489.947, 315.818, 52771.216 23/01/04,14:05:09,17,08,1, 11.8,1,1, -2.457, 10489.948, 315.809, 52771.235 23/01/04,14:05:09,18,08,1, 11.8,1,1, -2.457, 10489.944, 315.786, 52771.215 23/01/04,14:05:09,19,08,1, 11.8,1,1, -2.457, 10489.927, 315.816, 52771.226 23/01/04,14:05:10,00,07,1, 11.8,1,1, -2.455, 10489.926, 315.816, 52771.226 23/01/04,14:05:10,01,07,1, 11.8,1,1, -2.455, 10489.933, 315.752, 52771.186 23/01/04,14:05:10,02,07,1, 11.8,1,1, -2.455, 10489.943, 315.796, 52771.232 23/01/04,14:05:10,03,07,1, 11.8,1,1, -2.455, 10489.933, 315.820, 52771.232 23/01/04,14:05:10,04,07,1, 11.8,1,1, -2.455, 10489.932, 315.763, 52771.243 23/01/04,14:05:10,05,07,1, 11.8,1,1, -2.455, 10489.930, 315.768, 52771.263 23/01/04,14:05:10,06,07,1, 11.8,1,1, -2.455, 10489.907, 315.734, 52771.257 23/01/04,14:05:10,07,07,1, 11.8,1,1, -2.455, 10489.912, 315.772, 52771.252 23/01/04,14:05:10,08,07,1, 11.8,1,1, -2.455, 10489.911, 315.783, 52771.267 23/01/04,14:05:10,09,07,1, 11.8,1,1, -2.455, 10489.916, 315.756, 52771.200 23/01/04,14:05:10,10,07,1, 11.8,1,1, -2.455, 10489.934, 315.764, 52771.234 23/01/04,14:05:10,11,07,1, 11.8,1,1, -2.455, 10489.898, 315.761, 52771.244 23/01/04,14:05:10,12,07,1, 11.8,1,1, -2.455, 10489.889, 315.751, 52771.279 23/01/04,14:05:10,13,07,1, 11.8,1,1, -2.455, 10489.912, 315.746, 52771.088 23/01/04,14:05:10,14,07,1, 11.8,1,1, -2.455, 10489.905, 315.748, 52771.373 23/01/04,14:05:10,15,07,1, 11.8,1,1, -2.455, 10489.887, 315.758, 52771.271 23/01/04,14:05:10,16,07,1, 11.8,1,1, -2.455, 10489.923, 315.746, 52771.271 23/01/04,14:05:10,17,07,1, 11.8,1,1, -2.455, 10489.871, 315.747, 52771.263 23/01/04,14:05:10,18,07,1, 11.8,1,1, -2.455, 10489.860, 315.729, 52771.273 23/01/04,14:05:10,19,07,1, 11.8,1,1, -2.455, 10489.912, 315.734, 52771.285 23/01/04,14:05:11,00,07,1, 11.8,1,1, -2.455, 10489.910, 315.734, 52771.285 23/01/04,14:05:11,01,07,1, 11.8,1,1, -2.455, 10489.879, 315.684, 52771.248 23/01/04,14:05:11,02,07,1, 11.8,1,1, -2.455, 10489.866, 315.696, 52771.319 23/01/04,14:05:11,03,07,1, 11.8,1,1, -2.455, 10489.879, 315.754, 52771.345 23/01/04,14:05:11,04,07,1, 11.8,1,1, -2.455, 10489.840, 315.664, 52771.243 23/01/04,14:05:11,05,07,1, 11.8,1,1, -2.455, 10489.846, 315.731, 52771.298 23/01/04,14:05:11,06,07,1, 11.8,1,1, -2.455, 10489.844, 315.695, 52771.281 23/01/04,14:05:11,07,07,1, 11.8,1,1, -2.455, 10489.848, 315.699, 52771.282 23/01/04,14:05:11,08,07,1, 11.8,1,1, -2.455, 10489.883, 315.729, 52771.318 23/01/04,14:05:11,09,07,1, 11.8,1,1, -2.455, 10489.877, 315.736, 52771.367 23/01/04,14:05:11,10,07,1, 11.8,1,1, -2.455, 10489.846, 315.726, 52771.344 23/01/04,14:05:11,11,07,1, 11.8,1,1, -2.455, 10489.863, 315.677, 52771.342 23/01/04,14:05:11,12,07,1, 11.8,1,1, -2.455, 10489.845, 315.720, 52771.368 23/01/04,14:05:11,13,07,1, 11.8,1,1, -2.455, 10489.824, 315.685, 52771.323 23/01/04,14:05:11,14,07,1, 11.8,1,1, -2.455, 10489.846, 315.704, 52771.340 23/01/04,14:05:11,15,07,1, 11.8,1,1, -2.455, 10489.834, 315.692, 52771.313 23/01/04,14:05:11,16,07,1, 11.8,1,1, -2.455, 10489.810, 315.642, 52771.287 23/01/04,14:05:11,17,07,1, 11.8,1,1, -2.455, 10489.849, 315.721, 52771.395 23/01/04,14:05:11,18,07,1, 11.8,1,1, -2.455, 10489.818, 315.686, 52771.356 23/01/04,14:05:11,19,07,1, 11.8,1,1, -2.455, 10489.815, 315.655, 52771.345 23/01/04,14:05:12,00,07,1, 11.9,1,1, -2.454, 10489.810, 315.655, 52771.345 23/01/04,14:05:12,01,07,1, 11.9,1,1, -2.454, 10489.784, 315.660, 52771.383 23/01/04,14:05:12,02,07,1, 11.9,1,1, -2.454, 10489.791, 315.643, 52771.288 23/01/04,14:05:12,03,07,1, 11.9,1,1, -2.454, 10489.804, 315.658, 52771.354 23/01/04,14:05:12,04,07,1, 11.9,1,1, -2.454, 10489.823, 315.684, 52771.129 23/01/04,14:05:12,05,07,1, 11.9,1,1, -2.454, 10489.761, 315.645, 52771.340 23/01/04,14:05:12,06,07,1, 11.9,1,1, -2.454, 10489.765, 315.612, 52771.339 23/01/04,14:05:12,07,07,1, 11.9,1,1, -2.454, 10489.759, 315.614, 52771.354 23/01/04,14:05:12,08,07,1, 11.9,1,1, -2.454, 10489.774, 315.651, 52771.403 23/01/04,14:05:12,09,07,1, 11.9,1,1, -2.454, 10489.813, 315.610, 52771.596 23/01/04,14:05:12,10,07,1, 11.9,1,1, -2.454, 10489.824, 315.685, 52771.398 23/01/04,14:05:12,11,07,1, 11.9,1,1, -2.454, 10489.744, 315.644, 52771.375 23/01/04,14:05:12,12,07,1, 11.9,1,1, -2.454, 10489.777, 315.642, 52771.395 23/01/04,14:05:12,13,07,1, 11.9,1,1, -2.454, 10489.756, 315.614, 52771.318 23/01/04,14:05:12,14,07,1, 11.9,1,1, -2.454, 10489.755, 315.595, 52771.356 23/01/04,14:05:12,15,07,1, 11.9,1,1, -2.454, 10489.764, 315.610, 52771.345 23/01/04,14:05:12,16,07,1, 11.9,1,1, -2.454, 10489.784, 315.640, 52771.419 23/01/04,14:05:12,17,07,1, 11.9,1,1, -2.454, 10489.781, 315.665, 52771.494 23/01/04,14:05:12,18,07,1, 11.9,1,1, -2.454, 10489.730, 315.638, 52771.480 23/01/04,14:05:12,19,07,1, 11.9,1,1, -2.454, 10489.745, 315.610, 52771.465 23/01/04,14:05:13,00,07,1, 11.9,1,1, -2.457, 10489.743, 315.610, 52771.465 23/01/04,14:05:13,01,07,1, 11.9,1,1, -2.457, 10489.742, 315.644, 52771.434 23/01/04,14:05:13,02,07,1, 11.9,1,1, -2.457, 10489.726, 315.649, 52771.468 23/01/04,14:05:13,03,07,1, 11.9,1,1, -2.457, 10489.718, 315.640, 52771.389 23/01/04,14:05:13,04,07,1, 11.9,1,1, -2.457, 10489.725, 315.601, 52771.400 23/01/04,14:05:13,05,07,1, 11.9,1,1, -2.457, 10489.730, 315.613, 52771.448 23/01/04,14:05:13,06,07,1, 11.9,1,1, -2.457, 10489.708, 315.630, 52771.432 23/01/04,14:05:13,07,07,1, 11.9,1,1, -2.457, 10489.742, 315.630, 52771.455 23/01/04,14:05:13,08,07,1, 11.9,1,1, -2.457, 10489.706, 315.583, 52771.426 23/01/04,14:05:13,09,07,1, 11.9,1,1, -2.457, 10489.687, 315.553, 52771.411 23/01/04,14:05:13,10,07,1, 11.9,1,1, -2.457, 10489.721, 315.577, 52771.437 23/01/04,14:05:13,11,07,1, 11.9,1,1, -2.457, 10489.720, 315.627, 52771.467 23/01/04,14:05:13,12,07,1, 11.9,1,1, -2.457, 10489.687, 315.588, 52771.458 23/01/04,14:05:13,13,07,1, 11.9,1,1, -2.457, 10489.707, 315.570, 52771.470 23/01/04,14:05:13,14,07,1, 11.9,1,1, -2.457, 10489.698, 315.578, 52771.449 23/01/04,14:05:13,15,07,1, 11.9,1,1, -2.457, 10489.684, 315.608, 52771.451 23/01/04,14:05:13,16,07,1, 11.9,1,1, -2.457, 10489.684, 315.550, 52771.456 23/01/04,14:05:13,17,07,1, 11.9,1,1, -2.457, 10489.673, 315.582, 52771.475 23/01/04,14:05:13,18,07,1, 11.9,1,1, -2.457, 10489.675, 315.574, 52771.474 23/01/04,14:05:13,19,07,1, 11.9,1,1, -2.457, 10489.670, 315.569, 52771.466 23/01/04,14:05:14,00,07,1, 11.8,1,1, -2.459, 10489.668, 315.569, 52771.466 23/01/04,14:05:14,01,07,1, 11.8,1,1, -2.459, 10489.653, 315.572, 52771.476 23/01/04,14:05:14,02,07,1, 11.8,1,1, -2.459, 10489.669, 315.571, 52771.461 23/01/04,14:05:14,03,07,1, 11.8,1,1, -2.459, 10489.672, 315.533, 52771.490 23/01/04,14:05:14,04,07,1, 11.8,1,1, -2.459, 10489.667, 315.560, 52771.504 23/01/04,14:05:14,05,07,1, 11.8,1,1, -2.459, 10489.639, 315.558, 52771.536 23/01/04,14:05:14,06,07,1, 11.8,1,1, -2.459, 10489.630, 315.569, 52771.528 23/01/04,14:05:14,07,07,1, 11.8,1,1, -2.459, 10489.637, 315.587, 52771.515 23/01/04,14:05:14,08,07,1, 11.8,1,1, -2.459, 10489.632, 315.537, 52771.501 23/01/04,14:05:14,09,07,1, 11.8,1,1, -2.459, 10489.629, 315.569, 52771.517 23/01/04,14:05:14,10,07,1, 11.8,1,1, -2.459, 10489.660, 315.551, 52771.509 23/01/04,14:05:14,11,07,1, 11.8,1,1, -2.459, 10489.614, 315.529, 52771.417 23/01/04,14:05:14,12,07,1, 11.8,1,1, -2.459, 10489.664, 315.500, 52771.337 23/01/04,14:05:14,13,07,1, 11.8,1,1, -2.459, 10489.632, 315.543, 52771.488 23/01/04,14:05:14,14,07,1, 11.8,1,1, -2.459, 10489.606, 315.536, 52771.519 23/01/04,14:05:14,15,07,1, 11.8,1,1, -2.459, 10489.581, 315.539, 52771.686 23/01/04,14:05:14,16,07,1, 11.8,1,1, -2.459, 10489.589, 315.501, 52771.542 23/01/04,14:05:14,17,07,1, 11.8,1,1, -2.459, 10489.574, 315.537, 52771.555 23/01/04,14:05:14,18,07,1, 11.8,1,1, -2.459, 10489.569, 315.524, 52771.526 23/01/04,14:05:14,19,07,1, 11.8,1,1, -2.459, 10489.578, 315.494, 52771.459 23/01/04,14:05:15,00,07,1, 11.9,1,1, -2.457, 10489.576, 315.494, 52771.459 23/01/04,14:05:15,01,07,1, 11.9,1,1, -2.457, 10489.608, 315.511, 52771.542 23/01/04,14:05:15,02,07,1, 11.9,1,1, -2.457, 10489.589, 315.522, 52771.603 23/01/04,14:05:15,03,07,1, 11.9,1,1, -2.457, 10489.558, 315.515, 52771.535 23/01/04,14:05:15,04,07,1, 11.9,1,1, -2.457, 10489.569, 315.519, 52771.544 23/01/04,14:05:15,05,07,1, 11.9,1,1, -2.457, 10489.568, 315.512, 52771.536 23/01/04,14:05:15,06,07,1, 11.9,1,1, -2.457, 10489.527, 315.458, 52771.513 23/01/04,14:05:15,07,07,1, 11.9,1,1, -2.457, 10489.543, 315.490, 52771.513 23/01/04,14:05:15,08,07,1, 11.9,1,1, -2.457, 10489.543, 315.486, 52771.515 23/01/04,14:05:15,09,07,1, 11.9,1,1, -2.457, 10489.536, 315.480, 52771.519 23/01/04,14:05:15,10,07,1, 11.9,1,1, -2.457, 10489.543, 315.455, 52771.539 23/01/04,14:05:15,11,07,1, 11.9,1,1, -2.457, 10489.540, 315.471, 52771.599 23/01/04,14:05:15,12,07,1, 11.9,1,1, -2.457, 10489.518, 315.469, 52771.580 23/01/04,14:05:15,13,07,1, 11.9,1,1, -2.457, 10489.522, 315.460, 52771.588 23/01/04,14:05:15,14,07,1, 11.9,1,1, -2.457, 10489.565, 315.455, 52771.591 23/01/04,14:05:15,15,07,1, 11.9,1,1, -2.457, 10489.528, 315.468, 52771.590 23/01/04,14:05:15,16,07,1, 11.9,1,1, -2.457, 10489.529, 315.467, 52771.593 23/01/04,14:05:15,17,07,1, 11.9,1,1, -2.457, 10489.531, 315.459, 52771.537 23/01/04,14:05:15,18,07,1, 11.9,1,1, -2.457, 10489.512, 315.447, 52771.559 23/01/04,14:05:15,19,07,1, 11.9,1,1, -2.457, 10489.531, 315.471, 52771.611 23/01/04,14:05:16,00,07,1, 11.9,1,1, -2.454, 10489.526, 315.471, 52771.611 23/01/04,14:05:16,01,07,1, 11.9,1,1, -2.454, 10489.513, 315.442, 52771.631 23/01/04,14:05:16,02,07,1, 11.9,1,1, -2.454, 10489.512, 315.475, 52771.637 23/01/04,14:05:16,03,07,1, 11.9,1,1, -2.454, 10489.467, 315.399, 52771.597 23/01/04,14:05:16,04,07,1, 11.9,1,1, -2.454, 10489.483, 315.451, 52771.627 23/01/04,14:05:16,05,07,1, 11.9,1,1, -2.454, 10489.489, 315.456, 52771.631 23/01/04,14:05:16,06,07,1, 11.9,1,1, -2.454, 10489.513, 315.478, 52771.593 23/01/04,14:05:16,07,07,1, 11.9,1,1, -2.454, 10489.487, 315.435, 52771.610 23/01/04,14:05:16,08,07,1, 11.9,1,1, -2.454, 10489.483, 315.445, 52771.594 23/01/04,14:05:16,09,07,1, 11.9,1,1, -2.454, 10489.491, 315.429, 52771.607 23/01/04,14:05:16,10,07,1, 11.9,1,1, -2.454, 10489.459, 315.446, 52771.669 23/01/04,14:05:16,11,07,1, 11.9,1,1, -2.454, 10489.476, 315.457, 52771.653 23/01/04,14:05:16,12,07,1, 11.9,1,1, -2.454, 10489.484, 315.433, 52771.642 23/01/04,14:05:16,13,07,1, 11.9,1,1, -2.454, 10489.456, 315.435, 52771.573 23/01/04,14:05:16,14,07,1, 11.9,1,1, -2.454, 10489.442, 315.437, 52771.610 23/01/04,14:05:16,15,07,1, 11.9,1,1, -2.454, 10489.448, 315.429, 52771.626 23/01/04,14:05:16,16,07,1, 11.9,1,1, -2.454, 10489.467, 315.432, 52771.648 23/01/04,14:05:16,17,07,1, 11.9,1,1, -2.454, 10489.476, 315.432, 52771.634 23/01/04,14:05:16,18,07,1, 11.9,1,1, -2.454, 10489.422, 315.421, 52771.635 23/01/04,14:05:16,19,07,1, 11.9,1,1, -2.454, 10489.438, 315.428, 52771.660 23/01/04,14:05:17,00,07,1, 11.9,1,1, -2.454, 10489.434, 315.428, 52771.660 23/01/04,14:05:17,01,07,1, 11.9,1,1, -2.454, 10489.435, 315.448, 52771.696 23/01/04,14:05:17,02,07,1, 11.9,1,1, -2.454, 10489.411, 315.404, 52771.623 23/01/04,14:05:17,03,07,1, 11.9,1,1, -2.454, 10489.420, 315.395, 52771.642 23/01/04,14:05:17,04,07,1, 11.9,1,1, -2.454, 10489.407, 315.420, 52771.670 23/01/04,14:05:17,05,07,1, 11.9,1,1, -2.454, 10489.406, 315.424, 52771.699 23/01/04,14:05:17,06,07,1, 11.9,1,1, -2.454, 10489.417, 315.394, 52771.664 23/01/04,14:05:17,07,07,1, 11.9,1,1, -2.454, 10489.400, 315.403, 52771.690 23/01/04,14:05:17,08,07,1, 11.9,1,1, -2.454, 10489.387, 315.400, 52771.715 23/01/04,14:05:17,09,07,1, 11.9,1,1, -2.454, 10489.417, 315.390, 52771.688 23/01/04,14:05:17,10,07,1, 11.9,1,1, -2.454, 10489.396, 315.408, 52771.663 23/01/04,14:05:17,11,07,1, 11.9,1,1, -2.454, 10489.384, 315.381, 52771.679 23/01/04,14:05:17,12,07,1, 11.9,1,1, -2.454, 10489.379, 315.364, 52771.668 23/01/04,14:05:17,13,07,1, 11.9,1,1, -2.454, 10489.360, 315.405, 52771.568 23/01/04,14:05:17,14,07,1, 11.9,1,1, -2.454, 10489.414, 315.367, 52771.709 23/01/04,14:05:17,15,07,1, 11.9,1,1, -2.454, 10489.409, 315.387, 52771.643 23/01/04,14:05:17,16,07,1, 11.9,1,1, -2.454, 10489.396, 315.387, 52771.702 23/01/04,14:05:17,17,07,1, 11.9,1,1, -2.454, 10489.387, 315.380, 52771.726 23/01/04,14:05:17,18,07,1, 11.9,1,1, -2.454, 10489.357, 315.355, 52771.712 23/01/04,14:05:17,19,07,1, 11.9,1,1, -2.454, 10489.359, 315.345, 52771.711 23/01/04,14:05:18,00,07,1, 11.9,1,1, -2.455, 10489.359, 315.345, 52771.711 23/01/04,14:05:18,01,07,1, 11.9,1,1, -2.455, 10489.349, 315.384, 52771.715 23/01/04,14:05:18,02,07,1, 11.9,1,1, -2.455, 10489.349, 315.359, 52771.729 23/01/04,14:05:18,03,07,1, 11.9,1,1, -2.455, 10489.324, 315.338, 52771.722 23/01/04,14:05:18,04,07,1, 11.9,1,1, -2.455, 10489.332, 315.364, 52771.784 23/01/04,14:05:18,05,07,1, 11.9,1,1, -2.455, 10489.359, 315.359, 52771.769 23/01/04,14:05:18,06,07,1, 11.9,1,1, -2.455, 10489.324, 315.349, 52771.786 23/01/04,14:05:18,07,07,1, 11.9,1,1, -2.455, 10489.339, 315.378, 52771.760 23/01/04,14:05:18,08,07,1, 11.9,1,1, -2.455, 10489.324, 315.338, 52771.795 23/01/04,14:05:18,09,07,1, 11.9,1,1, -2.455, 10489.321, 315.306, 52771.747 23/01/04,14:05:18,10,07,1, 11.9,1,1, -2.455, 10489.325, 315.337, 52771.776 23/01/04,14:05:18,11,07,1, 11.9,1,1, -2.455, 10489.335, 315.339, 52771.791 23/01/04,14:05:18,12,07,1, 11.9,1,1, -2.455, 10489.336, 315.347, 52771.791 23/01/04,14:05:18,13,07,1, 11.9,1,1, -2.455, 10489.311, 315.358, 52771.790 23/01/04,14:05:18,14,07,1, 11.9,1,1, -2.455, 10489.313, 315.355, 52771.811 23/01/04,14:05:18,15,07,1, 11.9,1,1, -2.455, 10489.306, 315.360, 52771.801 23/01/04,14:05:18,16,07,1, 11.9,1,1, -2.455, 10489.284, 315.317, 52771.771 23/01/04,14:05:18,17,07,1, 11.9,1,1, -2.455, 10489.287, 315.330, 52771.786 23/01/04,14:05:18,18,07,1, 11.9,1,1, -2.455, 10489.288, 315.352, 52771.801 23/01/04,14:05:18,19,07,1, 11.9,1,1, -2.455, 10489.314, 315.305, 52771.780 23/01/04,14:05:19,00,08,1, 11.8,1,1, -2.458, 10489.309, 315.305, 52771.780 23/01/04,14:05:19,01,08,1, 11.8,1,1, -2.458, 10489.288, 315.315, 52771.757 23/01/04,14:05:19,02,08,1, 11.8,1,1, -2.458, 10489.281, 315.322, 52771.791 23/01/04,14:05:19,03,08,1, 11.8,1,1, -2.458, 10489.266, 315.327, 52771.783 23/01/04,14:05:19,04,08,1, 11.8,1,1, -2.458, 10489.271, 315.314, 52771.808 23/01/04,14:05:19,05,08,1, 11.8,1,1, -2.458, 10489.295, 315.339, 52771.842 23/01/04,14:05:19,06,08,1, 11.8,1,1, -2.458, 10489.286, 315.304, 52771.835 23/01/04,14:05:19,07,08,1, 11.8,1,1, -2.458, 10489.280, 315.315, 52771.809 23/01/04,14:05:19,08,08,1, 11.8,1,1, -2.458, 10489.267, 315.327, 52771.796 23/01/04,14:05:19,09,08,1, 11.8,1,1, -2.458, 10489.285, 315.312, 52771.816 23/01/04,14:05:19,10,08,1, 11.8,1,1, -2.458, 10489.269, 315.344, 52771.849 23/01/04,14:05:19,11,08,1, 11.8,1,1, -2.458, 10489.262, 315.258, 52771.781 23/01/04,14:05:19,12,08,1, 11.8,1,1, -2.458, 10489.241, 315.270, 52771.837 23/01/04,14:05:19,13,08,1, 11.8,1,1, -2.458, 10489.249, 315.288, 52771.839 23/01/04,14:05:19,14,08,1, 11.8,1,1, -2.458, 10489.265, 315.342, 52771.878 23/01/04,14:05:19,15,08,1, 11.8,1,1, -2.458, 10489.251, 315.289, 52771.864 23/01/04,14:05:19,16,08,1, 11.8,1,1, -2.458, 10489.253, 315.320, 52771.836 23/01/04,14:05:19,17,08,1, 11.8,1,1, -2.458, 10489.233, 315.314, 52771.822 23/01/04,14:05:19,18,08,1, 11.8,1,1, -2.458, 10489.253, 315.315, 52771.832 23/01/04,14:05:19,19,08,1, 11.8,1,1, -2.458, 10489.250, 315.296, 52771.830 23/01/04,14:05:20,00,07,1, 11.9,1,1, -2.457, 10489.242, 315.296, 52771.830 23/01/04,14:05:20,01,07,1, 11.9,1,1, -2.457, 10489.249, 315.291, 52771.873 23/01/04,14:05:20,02,07,1, 11.9,1,1, -2.457, 10489.268, 315.267, 52771.874 23/01/04,14:05:20,03,07,1, 11.9,1,1, -2.457, 10489.208, 315.259, 52771.833 23/01/04,14:05:20,04,07,1, 11.9,1,1, -2.457, 10489.251, 315.310, 52771.903 23/01/04,14:05:20,05,07,1, 11.9,1,1, -2.457, 10489.215, 315.281, 52771.853 23/01/04,14:05:20,06,07,1, 11.9,1,1, -2.457, 10489.219, 315.267, 52771.842 23/01/04,14:05:20,07,07,1, 11.9,1,1, -2.457, 10489.211, 315.269, 52771.855 23/01/04,14:05:20,08,07,1, 11.9,1,1, -2.457, 10489.160, 315.270, 52771.904 23/01/04,14:05:20,09,07,1, 11.9,1,1, -2.457, 10489.211, 315.266, 52772.005 23/01/04,14:05:20,10,07,1, 11.9,1,1, -2.457, 10489.223, 315.236, 52771.873 23/01/04,14:05:20,11,07,1, 11.9,1,1, -2.457, 10489.216, 315.250, 52771.845 23/01/04,14:05:20,12,07,1, 11.9,1,1, -2.457, 10489.198, 315.264, 52771.894 23/01/04,14:05:20,13,07,1, 11.9,1,1, -2.457, 10489.214, 315.280, 52771.934 23/01/04,14:05:20,14,07,1, 11.9,1,1, -2.457, 10489.182, 315.222, 52771.849 23/01/04,14:05:20,15,07,1, 11.9,1,1, -2.457, 10489.195, 315.243, 52771.841 23/01/04,14:05:20,16,07,1, 11.9,1,1, -2.457, 10489.190, 315.249, 52771.904 23/01/04,14:05:20,17,07,1, 11.9,1,1, -2.457, 10489.182, 315.260, 52771.909 23/01/04,14:05:20,18,07,1, 11.9,1,1, -2.457, 10489.205, 315.277, 52771.908 23/01/04,14:05:20,19,07,1, 11.9,1,1, -2.457, 10489.192, 315.263, 52771.937 23/01/04,14:05:21,00,07,1, 11.9,1,1, -2.459, 10489.192, 315.263, 52771.937 23/01/04,14:05:21,01,07,1, 11.9,1,1, -2.459, 10489.175, 315.242, 52771.901 23/01/04,14:05:21,02,07,1, 11.9,1,1, -2.459, 10489.195, 315.244, 52771.952 23/01/04,14:05:21,03,07,1, 11.9,1,1, -2.459, 10489.162, 315.238, 52771.926 23/01/04,14:05:21,04,07,1, 11.9,1,1, -2.459, 10489.163, 315.215, 52771.905 23/01/04,14:05:21,05,07,1, 11.9,1,1, -2.459, 10489.152, 315.217, 52771.882 23/01/04,14:05:21,06,07,1, 11.9,1,1, -2.459, 10489.149, 315.255, 52771.950 23/01/04,14:05:21,07,07,1, 11.9,1,1, -2.459, 10489.161, 315.221, 52771.954 23/01/04,14:05:21,08,07,1, 11.9,1,1, -2.459, 10489.165, 315.217, 52771.949 23/01/04,14:05:21,09,07,1, 11.9,1,1, -2.459, 10489.148, 315.262, 52772.002 23/01/04,14:05:21,10,07,1, 11.9,1,1, -2.459, 10489.134, 315.194, 52771.917 23/01/04,14:05:21,11,07,1, 11.9,1,1, -2.459, 10489.138, 315.253, 52772.016 23/01/04,14:05:21,12,07,1, 11.9,1,1, -2.459, 10489.117, 315.191, 52771.935 23/01/04,14:05:21,13,07,1, 11.9,1,1, -2.459, 10489.134, 315.212, 52771.911 23/01/04,14:05:21,14,07,1, 11.9,1,1, -2.459, 10489.123, 315.219, 52772.036 23/01/04,14:05:21,15,07,1, 11.9,1,1, -2.459, 10489.138, 315.232, 52772.026 23/01/04,14:05:21,16,07,1, 11.9,1,1, -2.459, 10489.123, 315.209, 52771.955 23/01/04,14:05:21,17,07,1, 11.9,1,1, -2.459, 10489.130, 315.223, 52771.958 23/01/04,14:05:21,18,07,1, 11.9,1,1, -2.459, 10489.119, 315.216, 52772.007 23/01/04,14:05:21,19,07,1, 11.9,1,1, -2.459, 10489.125, 315.202, 52771.991 23/01/04,14:05:22,00,07,1, 11.9,1,1, -2.454, 10489.125, 315.202, 52771.991 23/01/04,14:05:22,01,07,1, 11.9,1,1, -2.454, 10489.126, 315.221, 52771.950 23/01/04,14:05:22,02,07,1, 11.9,1,1, -2.454, 10489.081, 315.177, 52771.927 23/01/04,14:05:22,03,07,1, 11.9,1,1, -2.454, 10489.094, 315.199, 52771.978 23/01/04,14:05:22,04,07,1, 11.9,1,1, -2.454, 10489.114, 315.244, 52771.999 23/01/04,14:05:22,05,07,1, 11.9,1,1, -2.454, 10489.111, 315.209, 52771.988 23/01/04,14:05:22,06,07,1, 11.9,1,1, -2.454, 10489.119, 315.181, 52772.014 23/01/04,14:05:22,07,07,1, 11.9,1,1, -2.454, 10489.132, 315.219, 52772.056 23/01/04,14:05:22,08,07,1, 11.9,1,1, -2.454, 10489.094, 315.188, 52772.024 23/01/04,14:05:22,09,07,1, 11.9,1,1, -2.454, 10489.102, 315.218, 52772.062 23/01/04,14:05:22,10,07,1, 11.9,1,1, -2.454, 10489.081, 315.188, 52771.975 23/01/04,14:05:22,11,07,1, 11.9,1,1, -2.454, 10489.088, 315.188, 52771.973 23/01/04,14:05:22,12,07,1, 11.9,1,1, -2.454, 10489.110, 315.174, 52771.987 23/01/04,14:05:22,13,07,1, 11.9,1,1, -2.454, 10489.105, 315.192, 52772.036 23/01/04,14:05:22,14,07,1, 11.9,1,1, -2.454, 10489.086, 315.179, 52772.051 23/01/04,14:05:22,15,07,1, 11.9,1,1, -2.454, 10489.094, 315.210, 52772.005 23/01/04,14:05:22,16,07,1, 11.9,1,1, -2.454, 10489.091, 315.184, 52772.066 23/01/04,14:05:22,17,07,1, 11.9,1,1, -2.454, 10489.068, 315.164, 52772.027 23/01/04,14:05:22,18,07,1, 11.9,1,1, -2.454, 10489.070, 315.205, 52772.039 23/01/04,14:05:22,19,07,1, 11.9,1,1, -2.454, 10489.048, 315.154, 52772.009 23/01/04,14:05:23,00,07,1, 11.9,1,1, -2.457, 10489.042, 315.154, 52772.009 23/01/04,14:05:23,01,07,1, 11.9,1,1, -2.457, 10489.064, 315.185, 52772.030 23/01/04,14:05:23,02,07,1, 11.9,1,1, -2.457, 10489.054, 315.147, 52772.058 23/01/04,14:05:23,03,07,1, 11.9,1,1, -2.457, 10489.064, 315.187, 52772.073 23/01/04,14:05:23,04,07,1, 11.9,1,1, -2.457, 10489.058, 315.158, 52772.077 23/01/04,14:05:23,05,07,1, 11.9,1,1, -2.457, 10489.051, 315.177, 52772.097 23/01/04,14:05:23,06,07,1, 11.9,1,1, -2.457, 10489.029, 315.138, 52772.050 23/01/04,14:05:23,07,07,1, 11.9,1,1, -2.457, 10489.032, 315.166, 52772.044 23/01/04,14:05:23,08,07,1, 11.9,1,1, -2.457, 10489.033, 315.159, 52772.017 23/01/04,14:05:23,09,07,1, 11.9,1,1, -2.457, 10489.029, 315.171, 52772.056 23/01/04,14:05:23,10,07,1, 11.9,1,1, -2.457, 10489.024, 315.193, 52772.036 23/01/04,14:05:23,11,07,1, 11.9,1,1, -2.457, 10489.028, 315.179, 52772.082 23/01/04,14:05:23,12,07,1, 11.9,1,1, -2.457, 10489.028, 315.158, 52772.087 23/01/04,14:05:23,13,07,1, 11.9,1,1, -2.457, 10489.038, 315.171, 52772.086 23/01/04,14:05:23,14,07,1, 11.9,1,1, -2.457, 10489.037, 315.178, 52772.082 23/01/04,14:05:23,15,07,1, 11.9,1,1, -2.457, 10489.012, 315.144, 52772.070 23/01/04,14:05:23,16,07,1, 11.9,1,1, -2.457, 10489.000, 315.172, 52772.083 23/01/04,14:05:23,17,07,1, 11.9,1,1, -2.457, 10489.015, 315.169, 52772.053 23/01/04,14:05:23,18,07,1, 11.9,1,1, -2.457, 10489.000, 315.173, 52772.112 23/01/04,14:05:23,19,07,1, 11.9,1,1, -2.457, 10489.007, 315.165, 52772.081 23/01/04,14:05:24,00,07,1, 11.9,1,1, -2.457, 10489.000, 315.165, 52772.081 23/01/04,14:05:24,01,07,1, 11.9,1,1, -2.457, 10488.983, 315.137, 52772.106 23/01/04,14:05:24,02,07,1, 11.9,1,1, -2.457, 10489.003, 315.154, 52772.144 23/01/04,14:05:24,03,07,1, 11.9,1,1, -2.457, 10489.011, 315.160, 52772.178 23/01/04,14:05:24,04,07,1, 11.9,1,1, -2.457, 10489.002, 315.142, 52772.172 23/01/04,14:05:24,05,07,1, 11.9,1,1, -2.457, 10488.985, 315.133, 52772.124 23/01/04,14:05:24,06,07,1, 11.9,1,1, -2.457, 10488.969, 315.137, 52772.113 23/01/04,14:05:24,07,07,1, 11.9,1,1, -2.457, 10488.989, 315.147, 52772.095 23/01/04,14:05:24,08,07,1, 11.9,1,1, -2.457, 10488.964, 315.131, 52772.118 23/01/04,14:05:24,09,07,1, 11.9,1,1, -2.457, 10488.993, 315.150, 52772.115 23/01/04,14:05:24,10,07,1, 11.9,1,1, -2.457, 10488.958, 315.145, 52772.149 23/01/04,14:05:24,11,07,1, 11.9,1,1, -2.457, 10489.003, 315.179, 52772.157 23/01/04,14:05:24,12,07,1, 11.9,1,1, -2.457, 10488.976, 315.169, 52772.195 23/01/04,14:05:24,13,07,1, 11.9,1,1, -2.457, 10488.948, 315.137, 52772.172 23/01/04,14:05:24,14,07,1, 11.9,1,1, -2.457, 10488.968, 315.134, 52772.172 23/01/04,14:05:24,15,07,1, 11.9,1,1, -2.457, 10488.964, 315.132, 52771.961 23/01/04,14:05:24,16,07,1, 11.9,1,1, -2.457, 10488.938, 315.124, 52772.112 23/01/04,14:05:24,17,07,1, 11.9,1,1, -2.457, 10488.930, 315.135, 52772.156 23/01/04,14:05:24,18,07,1, 11.9,1,1, -2.457, 10488.957, 315.132, 52772.164 23/01/04,14:05:24,19,07,1, 11.9,1,1, -2.457, 10488.944, 315.139, 52772.153 23/01/04,14:05:25,00,07,1, 11.8,1,1, -2.457, 10488.942, 315.139, 52772.153 23/01/04,14:05:25,01,07,1, 11.8,1,1, -2.457, 10488.938, 315.118, 52772.165 23/01/04,14:05:25,02,07,1, 11.8,1,1, -2.457, 10488.939, 315.127, 52772.224 23/01/04,14:05:25,03,07,1, 11.8,1,1, -2.457, 10488.913, 315.090, 52772.173 23/01/04,14:05:25,04,07,1, 11.8,1,1, -2.457, 10488.926, 315.114, 52772.193 23/01/04,14:05:25,05,07,1, 11.8,1,1, -2.457, 10488.930, 315.121, 52772.160 23/01/04,14:05:25,06,07,1, 11.8,1,1, -2.457, 10488.957, 315.127, 52772.188 23/01/04,14:05:25,07,07,1, 11.8,1,1, -2.457, 10488.954, 315.104, 52772.203 23/01/04,14:05:25,08,07,1, 11.8,1,1, -2.457, 10488.954, 315.119, 52772.234 23/01/04,14:05:25,09,07,1, 11.8,1,1, -2.457, 10488.888, 315.082, 52772.235 23/01/04,14:05:25,10,07,1, 11.8,1,1, -2.457, 10488.915, 315.136, 52772.263 23/01/04,14:05:25,11,07,1, 11.8,1,1, -2.457, 10488.926, 315.117, 52772.235 23/01/04,14:05:25,12,07,1, 11.8,1,1, -2.457, 10488.906, 315.110, 52772.205 23/01/04,14:05:25,13,07,1, 11.8,1,1, -2.457, 10488.923, 315.111, 52772.217 23/01/04,14:05:25,14,07,1, 11.8,1,1, -2.457, 10488.901, 315.086, 52772.163 23/01/04,14:05:25,15,07,1, 11.8,1,1, -2.457, 10488.890, 315.104, 52772.203 23/01/04,14:05:25,16,07,1, 11.8,1,1, -2.457, 10488.898, 315.085, 52772.210 23/01/04,14:05:25,17,07,1, 11.8,1,1, -2.457, 10488.899, 315.074, 52772.246 23/01/04,14:05:25,18,07,1, 11.8,1,1, -2.457, 10488.894, 315.075, 52772.253 23/01/04,14:05:25,19,07,1, 11.8,1,1, -2.457, 10488.886, 315.107, 52772.281 23/01/04,14:05:26,00,07,1, 11.9,1,1, -2.455, 10488.883, 315.107, 52772.281 23/01/04,14:05:26,01,07,1, 11.9,1,1, -2.455, 10488.874, 315.101, 52772.263 23/01/04,14:05:26,02,07,1, 11.9,1,1, -2.455, 10488.853, 315.073, 52772.200 23/01/04,14:05:26,03,07,1, 11.9,1,1, -2.455, 10488.898, 315.108, 52772.256 23/01/04,14:05:26,04,07,1, 11.9,1,1, -2.455, 10488.873, 315.097, 52772.250 23/01/04,14:05:26,05,07,1, 11.9,1,1, -2.455, 10488.871, 315.077, 52772.232 23/01/04,14:05:26,06,07,1, 11.9,1,1, -2.455, 10488.850, 315.053, 52772.217 23/01/04,14:05:26,07,07,1, 11.9,1,1, -2.455, 10488.840, 315.089, 52772.301 23/01/04,14:05:26,08,07,1, 11.9,1,1, -2.455, 10488.843, 315.042, 52772.269 23/01/04,14:05:26,09,07,1, 11.9,1,1, -2.455, 10488.846, 315.049, 52772.245 23/01/04,14:05:26,10,07,1, 11.9,1,1, -2.455, 10488.822, 315.045, 52772.246 23/01/04,14:05:26,11,07,1, 11.9,1,1, -2.455, 10488.828, 315.058, 52772.247 23/01/04,14:05:26,12,07,1, 11.9,1,1, -2.455, 10488.816, 315.076, 52772.248 23/01/04,14:05:26,13,07,1, 11.9,1,1, -2.455, 10488.821, 315.068, 52772.364 23/01/04,14:05:26,14,07,1, 11.9,1,1, -2.455, 10488.837, 315.080, 52772.223 23/01/04,14:05:26,15,07,1, 11.9,1,1, -2.455, 10488.811, 315.099, 52772.343 23/01/04,14:05:26,16,07,1, 11.9,1,1, -2.455, 10488.803, 315.076, 52772.341 23/01/04,14:05:26,17,07,1, 11.9,1,1, -2.455, 10488.817, 315.087, 52772.314 23/01/04,14:05:26,18,07,1, 11.9,1,1, -2.455, 10488.818, 315.076, 52772.326 23/01/04,14:05:26,19,07,1, 11.9,1,1, -2.455, 10488.824, 315.059, 52772.311 23/01/04,14:05:27,00,08,1, 11.9,1,1, -2.461, 10488.816, 315.059, 52772.311 23/01/04,14:05:27,01,08,1, 11.9,1,1, -2.461, 10488.795, 315.089, 52772.278 23/01/04,14:05:27,02,08,1, 11.9,1,1, -2.461, 10488.768, 315.072, 52772.307 23/01/04,14:05:27,03,08,1, 11.9,1,1, -2.461, 10488.791, 315.061, 52772.284 23/01/04,14:05:27,04,08,1, 11.9,1,1, -2.461, 10488.766, 315.068, 52772.303 23/01/04,14:05:27,05,08,1, 11.9,1,1, -2.461, 10488.761, 315.048, 52772.325 23/01/04,14:05:27,06,08,1, 11.9,1,1, -2.461, 10488.774, 315.065, 52772.333 23/01/04,14:05:27,07,08,1, 11.9,1,1, -2.461, 10488.759, 315.069, 52772.321 23/01/04,14:05:27,08,08,1, 11.9,1,1, -2.461, 10488.759, 315.080, 52772.353 23/01/04,14:05:27,09,08,1, 11.9,1,1, -2.461, 10488.747, 315.043, 52772.310 23/01/04,14:05:27,10,08,1, 11.9,1,1, -2.461, 10488.747, 315.074, 52772.338 23/01/04,14:05:27,11,08,1, 11.9,1,1, -2.461, 10488.742, 315.076, 52772.326 23/01/04,14:05:27,12,08,1, 11.9,1,1, -2.461, 10488.759, 315.095, 52772.424 23/01/04,14:05:27,13,08,1, 11.9,1,1, -2.461, 10488.726, 315.056, 52772.384 23/01/04,14:05:27,14,08,1, 11.9,1,1, -2.461, 10488.725, 315.062, 52772.363 23/01/04,14:05:27,15,08,1, 11.9,1,1, -2.461, 10488.713, 315.085, 52772.380 23/01/04,14:05:27,16,08,1, 11.9,1,1, -2.461, 10488.732, 315.073, 52772.394 23/01/04,14:05:27,17,08,1, 11.9,1,1, -2.461, 10488.738, 315.061, 52772.383 23/01/04,14:05:27,18,08,1, 11.9,1,1, -2.461, 10488.724, 315.032, 52772.317 23/01/04,14:05:27,19,08,1, 11.9,1,1, -2.461, 10488.714, 315.068, 52772.341 23/01/04,14:05:28,00,07,1, 11.9,1,1, -2.460, 10488.708, 315.068, 52772.341 23/01/04,14:05:28,01,07,1, 11.9,1,1, -2.460, 10488.720, 315.081, 52772.410 23/01/04,14:05:28,02,07,1, 11.9,1,1, -2.460, 10488.694, 315.049, 52772.365 23/01/04,14:05:28,03,07,1, 11.9,1,1, -2.460, 10488.679, 315.032, 52772.394 23/01/04,14:05:28,04,07,1, 11.9,1,1, -2.460, 10488.708, 315.084, 52772.477 23/01/04,14:05:28,05,07,1, 11.9,1,1, -2.460, 10488.666, 315.025, 52772.347 23/01/04,14:05:28,06,07,1, 11.9,1,1, -2.460, 10488.665, 315.054, 52772.395 23/01/04,14:05:28,07,07,1, 11.9,1,1, -2.460, 10488.662, 315.033, 52772.354 23/01/04,14:05:28,08,07,1, 11.9,1,1, -2.460, 10488.682, 315.072, 52772.381 23/01/04,14:05:28,09,07,1, 11.9,1,1, -2.460, 10488.662, 315.031, 52772.360 23/01/04,14:05:28,10,07,1, 11.9,1,1, -2.460, 10488.651, 315.031, 52772.359 23/01/04,14:05:28,11,07,1, 11.9,1,1, -2.460, 10488.659, 315.061, 52772.401 23/01/04,14:05:28,12,07,1, 11.9,1,1, -2.460, 10488.642, 315.042, 52772.366 23/01/04,14:05:28,13,07,1, 11.9,1,1, -2.460, 10488.640, 315.038, 52772.466 23/01/04,14:05:28,14,07,1, 11.9,1,1, -2.460, 10488.621, 315.025, 52772.435 23/01/04,14:05:28,15,07,1, 11.9,1,1, -2.460, 10488.620, 315.027, 52772.410 23/01/04,14:05:28,16,07,1, 11.9,1,1, -2.460, 10488.607, 315.010, 52772.400 23/01/04,14:05:28,17,07,1, 11.9,1,1, -2.460, 10488.615, 315.044, 52772.424 23/01/04,14:05:28,18,07,1, 11.9,1,1, -2.460, 10488.628, 315.024, 52772.424 23/01/04,14:05:28,19,07,1, 11.9,1,1, -2.460, 10488.598, 315.040, 52772.429 23/01/04,14:05:29,00,07,1, 11.9,1,1, -2.458, 10488.591, 315.040, 52772.429 23/01/04,14:05:29,01,07,1, 11.9,1,1, -2.458, 10488.613, 314.997, 52772.371 23/01/04,14:05:29,02,07,1, 11.9,1,1, -2.458, 10488.634, 315.019, 52772.501 23/01/04,14:05:29,03,07,1, 11.9,1,1, -2.458, 10488.589, 315.012, 52772.471 23/01/04,14:05:29,04,07,1, 11.9,1,1, -2.458, 10488.583, 315.028, 52772.465 23/01/04,14:05:29,05,07,1, 11.9,1,1, -2.458, 10488.577, 315.033, 52772.463 23/01/04,14:05:29,06,07,1, 11.9,1,1, -2.458, 10488.569, 315.039, 52772.455 23/01/04,14:05:29,07,07,1, 11.9,1,1, -2.458, 10488.578, 315.018, 52772.454 23/01/04,14:05:29,08,07,1, 11.9,1,1, -2.458, 10488.575, 315.001, 52772.446 23/01/04,14:05:29,09,07,1, 11.9,1,1, -2.458, 10488.551, 315.009, 52772.477 23/01/04,14:05:29,10,07,1, 11.9,1,1, -2.458, 10488.550, 315.018, 52772.487 23/01/04,14:05:29,11,07,1, 11.9,1,1, -2.458, 10488.560, 315.003, 52772.494 23/01/04,14:05:29,12,07,1, 11.9,1,1, -2.458, 10488.542, 315.044, 52772.520 23/01/04,14:05:29,13,07,1, 11.9,1,1, -2.458, 10488.559, 315.012, 52772.504 23/01/04,14:05:29,14,07,1, 11.9,1,1, -2.458, 10488.527, 315.027, 52772.449 23/01/04,14:05:29,15,07,1, 11.9,1,1, -2.458, 10488.552, 315.039, 52772.496 23/01/04,14:05:29,16,07,1, 11.9,1,1, -2.458, 10488.535, 315.002, 52772.479 23/01/04,14:05:29,17,07,1, 11.9,1,1, -2.458, 10488.547, 315.010, 52772.485 23/01/04,14:05:29,18,07,1, 11.9,1,1, -2.458, 10488.512, 314.995, 52772.511 23/01/04,14:05:29,19,07,1, 11.9,1,1, -2.458, 10488.514, 315.015, 52772.482 23/01/04,14:05:30,00,07,1, 11.9,1,1, -2.455, 10488.508, 315.015, 52772.482 23/01/04,14:05:30,01,07,1, 11.9,1,1, -2.455, 10488.495, 315.027, 52772.500 23/01/04,14:05:30,02,07,1, 11.9,1,1, -2.455, 10488.495, 315.007, 52772.495 23/01/04,14:05:30,03,07,1, 11.9,1,1, -2.455, 10488.506, 315.002, 52772.501 23/01/04,14:05:30,04,07,1, 11.9,1,1, -2.455, 10488.485, 315.011, 52772.524 23/01/04,14:05:30,05,07,1, 11.9,1,1, -2.455, 10488.475, 314.963, 52772.470 23/01/04,14:05:30,06,07,1, 11.9,1,1, -2.455, 10488.475, 314.972, 52772.504 23/01/04,14:05:30,07,07,1, 11.9,1,1, -2.455, 10488.465, 314.992, 52772.530 23/01/04,14:05:30,08,07,1, 11.9,1,1, -2.455, 10488.463, 315.027, 52772.529 23/01/04,14:05:30,09,07,1, 11.9,1,1, -2.455, 10488.453, 315.022, 52772.568 23/01/04,14:05:30,10,07,1, 11.9,1,1, -2.455, 10488.449, 314.964, 52772.518 23/01/04,14:05:30,11,07,1, 11.9,1,1, -2.455, 10488.464, 315.007, 52772.563 23/01/04,14:05:30,12,07,1, 11.9,1,1, -2.455, 10488.440, 314.987, 52772.558 23/01/04,14:05:30,13,07,1, 11.9,1,1, -2.455, 10488.421, 315.008, 52772.580 23/01/04,14:05:30,14,07,1, 11.9,1,1, -2.455, 10488.443, 315.046, 52772.538 23/01/04,14:05:30,15,07,1, 11.9,1,1, -2.455, 10488.387, 314.990, 52772.537 23/01/04,14:05:30,16,07,1, 11.9,1,1, -2.455, 10488.408, 314.966, 52772.566 23/01/04,14:05:30,17,07,1, 11.9,1,1, -2.455, 10488.385, 314.964, 52772.543 23/01/04,14:05:30,18,07,1, 11.9,1,1, -2.455, 10488.391, 315.004, 52772.564 23/01/04,14:05:30,19,07,1, 11.9,1,1, -2.455, 10488.378, 315.005, 52772.560 23/01/04,14:05:31,00,08,1, 11.8,1,1, -2.460, 10488.374, 315.005, 52772.560 23/01/04,14:05:31,01,08,1, 11.8,1,1, -2.460, 10488.384, 314.998, 52772.574 23/01/04,14:05:31,02,08,1, 11.8,1,1, -2.460, 10488.374, 314.986, 52772.564 23/01/04,14:05:31,03,08,1, 11.8,1,1, -2.460, 10488.369, 315.034, 52772.579 23/01/04,14:05:31,04,08,1, 11.8,1,1, -2.460, 10488.364, 315.000, 52772.579 23/01/04,14:05:31,05,08,1, 11.8,1,1, -2.460, 10488.332, 314.974, 52772.551 23/01/04,14:05:31,06,08,1, 11.8,1,1, -2.460, 10488.345, 315.007, 52772.596 23/01/04,14:05:31,07,08,1, 11.8,1,1, -2.460, 10488.352, 314.961, 52772.598 23/01/04,14:05:31,08,08,1, 11.8,1,1, -2.460, 10488.355, 315.013, 52772.616 23/01/04,14:05:31,09,08,1, 11.8,1,1, -2.460, 10488.325, 314.978, 52772.609 23/01/04,14:05:31,10,08,1, 11.8,1,1, -2.460, 10488.350, 315.000, 52772.593 23/01/04,14:05:31,11,08,1, 11.8,1,1, -2.460, 10488.298, 314.956, 52772.569 23/01/04,14:05:31,12,08,1, 11.8,1,1, -2.460, 10488.320, 315.004, 52772.606 23/01/04,14:05:31,13,08,1, 11.8,1,1, -2.460, 10488.320, 314.991, 52772.604 23/01/04,14:05:31,14,08,1, 11.8,1,1, -2.460, 10488.335, 314.991, 52772.668 23/01/04,14:05:31,15,08,1, 11.8,1,1, -2.460, 10488.301, 314.994, 52772.640 23/01/04,14:05:31,16,08,1, 11.8,1,1, -2.460, 10488.288, 314.994, 52772.696 23/01/04,14:05:31,17,08,1, 11.8,1,1, -2.460, 10488.330, 314.979, 52772.706 23/01/04,14:05:31,18,08,1, 11.8,1,1, -2.460, 10488.289, 314.971, 52772.611 23/01/04,14:05:31,19,08,1, 11.8,1,1, -2.460, 10488.280, 314.963, 52772.617 23/01/04,14:05:32,00,07,1, 11.8,1,1, -2.456, 10488.274, 314.963, 52772.617 23/01/04,14:05:32,01,07,1, 11.8,1,1, -2.456, 10488.266, 314.971, 52772.657 23/01/04,14:05:32,02,07,1, 11.8,1,1, -2.456, 10488.261, 314.963, 52772.644 23/01/04,14:05:32,03,07,1, 11.8,1,1, -2.456, 10488.238, 314.983, 52772.708 23/01/04,14:05:32,04,07,1, 11.8,1,1, -2.456, 10488.246, 314.990, 52772.696 23/01/04,14:05:32,05,07,1, 11.8,1,1, -2.456, 10488.254, 314.956, 52772.661 23/01/04,14:05:32,06,07,1, 11.8,1,1, -2.456, 10488.238, 314.974, 52772.697 23/01/04,14:05:32,07,07,1, 11.8,1,1, -2.456, 10488.225, 314.952, 52772.649 23/01/04,14:05:32,08,07,1, 11.8,1,1, -2.456, 10488.248, 314.977, 52772.700 23/01/04,14:05:32,09,07,1, 11.8,1,1, -2.456, 10488.231, 314.972, 52772.680 23/01/04,14:05:32,10,07,1, 11.8,1,1, -2.456, 10488.207, 314.972, 52772.664 23/01/04,14:05:32,11,07,1, 11.8,1,1, -2.456, 10488.249, 314.993, 52772.738 23/01/04,14:05:32,12,07,1, 11.8,1,1, -2.456, 10488.237, 314.986, 52772.730 23/01/04,14:05:32,13,07,1, 11.8,1,1, -2.456, 10488.175, 314.976, 52772.654 23/01/04,14:05:32,14,07,1, 11.8,1,1, -2.456, 10488.212, 314.995, 52772.690 23/01/04,14:05:32,15,07,1, 11.8,1,1, -2.456, 10488.173, 314.979, 52772.716 23/01/04,14:05:32,16,07,1, 11.8,1,1, -2.456, 10488.174, 314.974, 52772.697 23/01/04,14:05:32,17,07,1, 11.8,1,1, -2.456, 10488.196, 314.994, 52772.718 23/01/04,14:05:32,18,07,1, 11.8,1,1, -2.456, 10488.184, 314.960, 52772.698 23/01/04,14:05:32,19,07,1, 11.8,1,1, -2.456, 10488.155, 314.945, 52772.686 23/01/04,14:05:33,00,07,1, 11.9,1,1, -2.461, 10488.149, 314.945, 52772.686 23/01/04,14:05:33,01,07,1, 11.9,1,1, -2.461, 10488.133, 314.955, 52772.705 23/01/04,14:05:33,02,07,1, 11.9,1,1, -2.461, 10488.141, 314.977, 52772.759 23/01/04,14:05:33,03,07,1, 11.9,1,1, -2.461, 10488.128, 314.948, 52772.746 23/01/04,14:05:33,04,07,1, 11.9,1,1, -2.461, 10488.137, 314.942, 52772.754 23/01/04,14:05:33,05,07,1, 11.9,1,1, -2.461, 10488.131, 314.974, 52772.732 23/01/04,14:05:33,06,07,1, 11.9,1,1, -2.461, 10488.106, 314.974, 52772.750 23/01/04,14:05:33,07,07,1, 11.9,1,1, -2.461, 10488.111, 314.961, 52772.739 23/01/04,14:05:33,08,07,1, 11.9,1,1, -2.461, 10488.107, 314.949, 52772.741 23/01/04,14:05:33,09,07,1, 11.9,1,1, -2.461, 10488.112, 314.987, 52772.846 23/01/04,14:05:33,10,07,1, 11.9,1,1, -2.461, 10488.107, 314.962, 52772.799 23/01/04,14:05:33,11,07,1, 11.9,1,1, -2.461, 10488.099, 314.963, 52772.782 23/01/04,14:05:33,12,07,1, 11.9,1,1, -2.461, 10488.072, 314.971, 52772.783 23/01/04,14:05:33,13,07,1, 11.9,1,1, -2.461, 10488.089, 314.943, 52772.769 23/01/04,14:05:33,14,07,1, 11.9,1,1, -2.461, 10488.059, 314.952, 52772.784 23/01/04,14:05:33,15,07,1, 11.9,1,1, -2.461, 10488.082, 314.947, 52772.766 23/01/04,14:05:33,16,07,1, 11.9,1,1, -2.461, 10488.069, 314.938, 52772.771 23/01/04,14:05:33,17,07,1, 11.9,1,1, -2.461, 10488.083, 314.935, 52772.829 23/01/04,14:05:33,18,07,1, 11.9,1,1, -2.461, 10488.011, 314.944, 52772.812 23/01/04,14:05:33,19,07,1, 11.9,1,1, -2.461, 10488.068, 314.987, 52772.837 23/01/04,14:05:34,00,07,1, 11.9,1,1, -2.456, 10488.065, 314.987, 52772.837 23/01/04,14:05:34,01,07,1, 11.9,1,1, -2.456, 10488.016, 314.955, 52772.809 23/01/04,14:05:34,02,07,1, 11.9,1,1, -2.456, 10488.024, 314.999, 52772.833 23/01/04,14:05:34,03,07,1, 11.9,1,1, -2.456, 10487.992, 314.954, 52772.788 23/01/04,14:05:34,04,07,1, 11.9,1,1, -2.456, 10487.984, 314.934, 52772.791 23/01/04,14:05:34,05,07,1, 11.9,1,1, -2.456, 10487.999, 314.961, 52772.845 23/01/04,14:05:34,06,07,1, 11.9,1,1, -2.456, 10487.986, 314.987, 52772.847 23/01/04,14:05:34,07,07,1, 11.9,1,1, -2.456, 10487.996, 314.971, 52772.857 23/01/04,14:05:34,08,07,1, 11.9,1,1, -2.456, 10487.952, 314.948, 52772.821 23/01/04,14:05:34,09,07,1, 11.9,1,1, -2.456, 10487.964, 314.984, 52772.845 23/01/04,14:05:34,10,07,1, 11.9,1,1, -2.456, 10487.951, 314.945, 52772.865 23/01/04,14:05:34,11,07,1, 11.9,1,1, -2.456, 10487.965, 314.947, 52772.812 23/01/04,14:05:34,12,07,1, 11.9,1,1, -2.456, 10487.941, 314.939, 52772.841 23/01/04,14:05:34,13,07,1, 11.9,1,1, -2.456, 10487.941, 314.954, 52772.869 23/01/04,14:05:34,14,07,1, 11.9,1,1, -2.456, 10487.942, 314.966, 52772.957 23/01/04,14:05:34,15,07,1, 11.9,1,1, -2.456, 10487.974, 314.939, 52772.780 23/01/04,14:05:34,16,07,1, 11.9,1,1, -2.456, 10487.908, 314.959, 52772.823 23/01/04,14:05:34,17,07,1, 11.9,1,1, -2.456, 10487.938, 314.972, 52772.902 23/01/04,14:05:34,18,07,1, 11.9,1,1, -2.456, 10487.903, 314.880, 52772.799 23/01/04,14:05:34,19,07,1, 11.9,1,1, -2.456, 10487.923, 314.958, 52772.888 23/01/04,14:05:35,00,07,1, 11.8,1,1, -2.458, 10487.915, 314.958, 52772.888 23/01/04,14:05:35,01,07,1, 11.8,1,1, -2.458, 10487.898, 314.935, 52772.868 23/01/04,14:05:35,02,07,1, 11.8,1,1, -2.458, 10487.906, 314.931, 52772.863 23/01/04,14:05:35,03,07,1, 11.8,1,1, -2.458, 10487.883, 314.963, 52772.887 23/01/04,14:05:35,04,07,1, 11.8,1,1, -2.458, 10487.863, 314.956, 52772.840 23/01/04,14:05:35,05,07,1, 11.8,1,1, -2.458, 10487.892, 314.950, 52772.859 23/01/04,14:05:35,06,07,1, 11.8,1,1, -2.458, 10487.865, 314.931, 52772.878 23/01/04,14:05:35,07,07,1, 11.8,1,1, -2.458, 10487.866, 314.946, 52772.889 23/01/04,14:05:35,08,07,1, 11.8,1,1, -2.458, 10487.858, 314.940, 52772.873 23/01/04,14:05:35,09,07,1, 11.8,1,1, -2.458, 10487.842, 314.939, 52772.917 23/01/04,14:05:35,10,07,1, 11.8,1,1, -2.458, 10487.872, 314.945, 52772.864 23/01/04,14:05:35,11,07,1, 11.8,1,1, -2.458, 10487.854, 314.911, 52772.885 23/01/04,14:05:35,12,07,1, 11.8,1,1, -2.458, 10487.839, 314.913, 52772.897 23/01/04,14:05:35,13,07,1, 11.8,1,1, -2.458, 10487.838, 314.915, 52772.920 23/01/04,14:05:35,14,07,1, 11.8,1,1, -2.458, 10487.816, 314.948, 52772.875 23/01/04,14:05:35,15,07,1, 11.8,1,1, -2.458, 10487.831, 314.953, 52772.889 23/01/04,14:05:35,16,07,1, 11.8,1,1, -2.458, 10487.816, 314.960, 52772.942 23/01/04,14:05:35,17,07,1, 11.8,1,1, -2.458, 10487.819, 314.930, 52772.969 23/01/04,14:05:35,18,07,1, 11.8,1,1, -2.458, 10487.814, 314.932, 52772.937 23/01/04,14:05:35,19,07,1, 11.8,1,1, -2.458, 10487.792, 314.940, 52772.954 23/01/04,14:05:36,00,08,1, 11.9,1,1, -2.458, 10487.790, 314.940, 52772.954 23/01/04,14:05:36,01,08,1, 11.9,1,1, -2.458, 10487.797, 314.947, 52772.936 23/01/04,14:05:36,02,08,1, 11.9,1,1, -2.458, 10487.774, 314.951, 52772.934 23/01/04,14:05:36,03,08,1, 11.9,1,1, -2.458, 10487.779, 314.923, 52772.942 23/01/04,14:05:36,04,08,1, 11.9,1,1, -2.458, 10487.769, 314.977, 52773.003 23/01/04,14:05:36,05,08,1, 11.9,1,1, -2.458, 10487.782, 314.966, 52772.972 23/01/04,14:05:36,06,08,1, 11.9,1,1, -2.458, 10487.774, 314.939, 52772.983 23/01/04,14:05:36,07,08,1, 11.9,1,1, -2.458, 10487.743, 314.942, 52772.977 23/01/04,14:05:36,08,08,1, 11.9,1,1, -2.458, 10487.758, 314.914, 52772.959 23/01/04,14:05:36,09,08,1, 11.9,1,1, -2.458, 10487.752, 314.928, 52772.952 23/01/04,14:05:36,10,08,1, 11.9,1,1, -2.458, 10487.755, 314.946, 52772.956 23/01/04,14:05:36,11,08,1, 11.9,1,1, -2.458, 10487.724, 314.952, 52772.935 23/01/04,14:05:36,12,08,1, 11.9,1,1, -2.458, 10487.743, 314.911, 52772.993 23/01/04,14:05:36,13,08,1, 11.9,1,1, -2.458, 10487.731, 314.909, 52772.959 23/01/04,14:05:36,14,08,1, 11.9,1,1, -2.458, 10487.753, 314.926, 52772.989 23/01/04,14:05:36,15,08,1, 11.9,1,1, -2.458, 10487.719, 314.934, 52772.940 23/01/04,14:05:36,16,08,1, 11.9,1,1, -2.458, 10487.725, 314.965, 52772.979 23/01/04,14:05:36,17,08,1, 11.9,1,1, -2.458, 10487.677, 314.945, 52772.968 23/01/04,14:05:36,18,08,1, 11.9,1,1, -2.458, 10487.697, 314.944, 52772.969 23/01/04,14:05:36,19,08,1, 11.9,1,1, -2.458, 10487.671, 314.925, 52772.980 23/01/04,14:05:37,00,08,1, 11.9,1,1, -2.459, 10487.665, 314.925, 52772.980 23/01/04,14:05:37,01,08,1, 11.9,1,1, -2.459, 10487.666, 314.912, 52772.991 23/01/04,14:05:37,02,08,1, 11.9,1,1, -2.459, 10487.651, 314.926, 52773.007 23/01/04,14:05:37,03,08,1, 11.9,1,1, -2.459, 10487.684, 314.915, 52773.007 23/01/04,14:05:37,04,08,1, 11.9,1,1, -2.459, 10487.666, 314.939, 52772.995 23/01/04,14:05:37,05,08,1, 11.9,1,1, -2.459, 10487.653, 314.926, 52772.994 23/01/04,14:05:37,06,08,1, 11.9,1,1, -2.459, 10487.644, 314.951, 52773.015 23/01/04,14:05:37,07,08,1, 11.9,1,1, -2.459, 10487.640, 314.941, 52773.011 23/01/04,14:05:37,08,08,1, 11.9,1,1, -2.459, 10487.626, 314.919, 52773.045 23/01/04,14:05:37,09,08,1, 11.9,1,1, -2.459, 10487.637, 314.924, 52773.076 23/01/04,14:05:37,10,08,1, 11.9,1,1, -2.459, 10487.652, 314.932, 52773.050 23/01/04,14:05:37,11,08,1, 11.9,1,1, -2.459, 10487.623, 314.910, 52773.051 23/01/04,14:05:37,12,08,1, 11.9,1,1, -2.459, 10487.603, 314.930, 52773.037 23/01/04,14:05:37,13,08,1, 11.9,1,1, -2.459, 10487.610, 314.912, 52773.067 23/01/04,14:05:37,14,08,1, 11.9,1,1, -2.459, 10487.622, 314.942, 52773.116 23/01/04,14:05:37,15,08,1, 11.9,1,1, -2.459, 10487.592, 314.931, 52773.065 23/01/04,14:05:37,16,08,1, 11.9,1,1, -2.459, 10487.607, 314.942, 52773.076 23/01/04,14:05:37,17,08,1, 11.9,1,1, -2.459, 10487.584, 314.916, 52773.076 23/01/04,14:05:37,18,08,1, 11.9,1,1, -2.459, 10487.573, 314.930, 52773.099 23/01/04,14:05:37,19,08,1, 11.9,1,1, -2.459, 10487.606, 314.927, 52773.104 23/01/04,14:05:38,00,08,1, 11.8,1,1, -2.456, 10487.598, 314.927, 52773.104 23/01/04,14:05:38,01,08,1, 11.8,1,1, -2.456, 10487.562, 314.926, 52773.111 23/01/04,14:05:38,02,08,1, 11.8,1,1, -2.456, 10487.554, 314.938, 52773.121 23/01/04,14:05:38,03,08,1, 11.8,1,1, -2.456, 10487.566, 314.949, 52773.116 23/01/04,14:05:38,04,08,1, 11.8,1,1, -2.456, 10487.533, 314.938, 52773.106 23/01/04,14:05:38,05,08,1, 11.8,1,1, -2.456, 10487.555, 314.933, 52773.165 23/01/04,14:05:38,06,08,1, 11.8,1,1, -2.456, 10487.555, 314.959, 52773.172 23/01/04,14:05:38,07,08,1, 11.8,1,1, -2.456, 10487.535, 314.943, 52773.139 23/01/04,14:05:38,08,08,1, 11.8,1,1, -2.456, 10487.532, 314.943, 52773.160 23/01/04,14:05:38,09,08,1, 11.8,1,1, -2.456, 10487.533, 314.934, 52773.165 23/01/04,14:05:38,10,08,1, 11.8,1,1, -2.456, 10487.542, 314.975, 52773.173 23/01/04,14:05:38,11,08,1, 11.8,1,1, -2.456, 10487.516, 314.933, 52773.144 23/01/04,14:05:38,12,08,1, 11.8,1,1, -2.456, 10487.518, 314.946, 52773.144 23/01/04,14:05:38,13,08,1, 11.8,1,1, -2.456, 10487.505, 314.960, 52773.112 23/01/04,14:05:38,14,08,1, 11.8,1,1, -2.456, 10487.522, 314.958, 52773.145 23/01/04,14:05:38,15,08,1, 11.8,1,1, -2.456, 10487.537, 314.950, 52773.137 23/01/04,14:05:38,16,08,1, 11.8,1,1, -2.456, 10487.513, 314.932, 52773.148 23/01/04,14:05:38,17,08,1, 11.8,1,1, -2.456, 10487.509, 314.927, 52773.187 23/01/04,14:05:38,18,08,1, 11.8,1,1, -2.456, 10487.480, 314.926, 52773.153 23/01/04,14:05:38,19,08,1, 11.8,1,1, -2.456, 10487.479, 314.925, 52773.168 23/01/04,14:05:39,00,08,1, 11.9,1,1, -2.456, 10487.473, 314.925, 52773.168 23/01/04,14:05:39,01,08,1, 11.9,1,1, -2.456, 10487.485, 314.922, 52773.182 23/01/04,14:05:39,02,08,1, 11.9,1,1, -2.456, 10487.466, 314.932, 52773.178 23/01/04,14:05:39,03,08,1, 11.9,1,1, -2.456, 10487.482, 314.909, 52773.176 23/01/04,14:05:39,04,08,1, 11.9,1,1, -2.456, 10487.423, 314.896, 52773.189 23/01/04,14:05:39,05,08,1, 11.9,1,1, -2.456, 10487.454, 314.884, 52773.199 23/01/04,14:05:39,06,08,1, 11.9,1,1, -2.456, 10487.477, 314.921, 52773.230 23/01/04,14:05:39,07,08,1, 11.9,1,1, -2.456, 10487.447, 314.927, 52773.237 23/01/04,14:05:39,08,08,1, 11.9,1,1, -2.456, 10487.422, 314.919, 52773.202 23/01/04,14:05:39,09,08,1, 11.9,1,1, -2.456, 10487.421, 314.928, 52773.232 23/01/04,14:05:39,10,08,1, 11.9,1,1, -2.456, 10487.408, 314.928, 52773.195 23/01/04,14:05:39,11,08,1, 11.9,1,1, -2.456, 10487.416, 314.918, 52773.158 23/01/04,14:05:39,12,08,1, 11.9,1,1, -2.456, 10487.389, 314.903, 52773.181 23/01/04,14:05:39,13,08,1, 11.9,1,1, -2.456, 10487.409, 314.863, 52773.200 23/01/04,14:05:39,14,08,1, 11.9,1,1, -2.456, 10487.406, 314.918, 52773.229 23/01/04,14:05:39,15,08,1, 11.9,1,1, -2.456, 10487.389, 314.923, 52773.238 23/01/04,14:05:39,16,08,1, 11.9,1,1, -2.456, 10487.409, 314.905, 52773.245 23/01/04,14:05:39,17,08,1, 11.9,1,1, -2.456, 10487.390, 314.933, 52773.236 23/01/04,14:05:39,18,08,1, 11.9,1,1, -2.456, 10487.404, 314.922, 52773.261 23/01/04,14:05:39,19,08,1, 11.9,1,1, -2.456, 10487.363, 314.890, 52773.255 23/01/04,14:05:40,00,08,1, 11.9,1,1, -2.459, 10487.356, 314.890, 52773.255 23/01/04,14:05:40,01,08,1, 11.9,1,1, -2.459, 10487.377, 314.908, 52773.230 23/01/04,14:05:40,02,08,1, 11.9,1,1, -2.459, 10487.359, 314.899, 52773.246 23/01/04,14:05:40,03,08,1, 11.9,1,1, -2.459, 10487.353, 314.907, 52773.257 23/01/04,14:05:40,04,08,1, 11.9,1,1, -2.459, 10487.338, 314.887, 52773.227 23/01/04,14:05:40,05,08,1, 11.9,1,1, -2.459, 10487.368, 314.934, 52773.259 23/01/04,14:05:40,06,08,1, 11.9,1,1, -2.459, 10487.331, 314.895, 52773.270 23/01/04,14:05:40,07,08,1, 11.9,1,1, -2.459, 10487.345, 314.907, 52773.320 23/01/04,14:05:40,08,08,1, 11.9,1,1, -2.459, 10487.357, 314.920, 52773.268 23/01/04,14:05:40,09,08,1, 11.9,1,1, -2.459, 10487.313, 314.884, 52773.240 23/01/04,14:05:40,10,08,1, 11.9,1,1, -2.459, 10487.319, 314.916, 52773.274 23/01/04,14:05:40,11,08,1, 11.9,1,1, -2.459, 10487.329, 314.912, 52773.291 23/01/04,14:05:40,12,08,1, 11.9,1,1, -2.459, 10487.320, 314.887, 52773.281 23/01/04,14:05:40,13,08,1, 11.9,1,1, -2.459, 10487.322, 314.898, 52773.298 23/01/04,14:05:40,14,08,1, 11.9,1,1, -2.459, 10487.317, 314.910, 52773.251 23/01/04,14:05:40,15,08,1, 11.9,1,1, -2.459, 10487.293, 314.887, 52773.274 23/01/04,14:05:40,16,08,1, 11.9,1,1, -2.459, 10487.297, 314.907, 52773.267 23/01/04,14:05:40,17,08,1, 11.9,1,1, -2.459, 10487.285, 314.934, 52773.281 23/01/04,14:05:40,18,08,1, 11.9,1,1, -2.459, 10487.287, 314.920, 52773.295 23/01/04,14:05:40,19,08,1, 11.9,1,1, -2.459, 10487.272, 314.897, 52773.268 23/01/04,14:05:41,00,07,1, 11.9,1,1, -2.458, 10487.264, 314.897, 52773.268 23/01/04,14:05:41,01,07,1, 11.9,1,1, -2.458, 10487.244, 314.892, 52773.299 23/01/04,14:05:41,02,07,1, 11.9,1,1, -2.458, 10487.247, 314.904, 52773.325 23/01/04,14:05:41,03,07,1, 11.9,1,1, -2.458, 10487.260, 314.921, 52773.312 23/01/04,14:05:41,04,07,1, 11.9,1,1, -2.458, 10487.247, 314.925, 52773.368 23/01/04,14:05:41,05,07,1, 11.9,1,1, -2.458, 10487.226, 314.882, 52773.317 23/01/04,14:05:41,06,07,1, 11.9,1,1, -2.458, 10487.223, 314.897, 52773.345 23/01/04,14:05:41,07,07,1, 11.9,1,1, -2.458, 10487.212, 314.904, 52773.311 23/01/04,14:05:41,08,07,1, 11.9,1,1, -2.458, 10487.221, 314.906, 52773.370 23/01/04,14:05:41,09,07,1, 11.9,1,1, -2.458, 10487.180, 314.883, 52773.377 23/01/04,14:05:41,10,07,1, 11.9,1,1, -2.458, 10487.223, 314.909, 52773.386 23/01/04,14:05:41,11,07,1, 11.9,1,1, -2.458, 10487.181, 314.870, 52773.332 23/01/04,14:05:41,12,07,1, 11.9,1,1, -2.458, 10487.190, 314.881, 52773.354 23/01/04,14:05:41,13,07,1, 11.9,1,1, -2.458, 10487.179, 314.906, 52773.366 23/01/04,14:05:41,14,07,1, 11.9,1,1, -2.458, 10487.197, 314.936, 52773.376 23/01/04,14:05:41,15,07,1, 11.9,1,1, -2.458, 10487.177, 314.893, 52773.332 23/01/04,14:05:41,16,07,1, 11.9,1,1, -2.458, 10487.199, 314.942, 52773.391 23/01/04,14:05:41,17,07,1, 11.9,1,1, -2.458, 10487.165, 314.930, 52773.356 23/01/04,14:05:41,18,07,1, 11.9,1,1, -2.458, 10487.131, 314.914, 52773.361 23/01/04,14:05:41,19,07,1, 11.9,1,1, -2.458, 10487.160, 314.905, 52773.383 23/01/04,14:05:42,00,07,1, 11.8,1,1, -2.458, 10487.156, 314.905, 52773.383 23/01/04,14:05:42,01,07,1, 11.8,1,1, -2.458, 10487.145, 314.924, 52773.439 23/01/04,14:05:42,02,07,1, 11.8,1,1, -2.458, 10487.133, 314.907, 52773.378 23/01/04,14:05:42,03,07,1, 11.8,1,1, -2.458, 10487.092, 314.881, 52773.372 23/01/04,14:05:42,04,07,1, 11.8,1,1, -2.458, 10487.095, 314.876, 52773.363 23/01/04,14:05:42,05,07,1, 11.8,1,1, -2.458, 10487.085, 314.900, 52773.313 23/01/04,14:05:42,06,07,1, 11.8,1,1, -2.458, 10487.128, 314.914, 52773.446 23/01/04,14:05:42,07,07,1, 11.8,1,1, -2.458, 10487.105, 314.916, 52773.372 23/01/04,14:05:42,08,07,1, 11.8,1,1, -2.458, 10487.085, 314.868, 52773.399 23/01/04,14:05:42,09,07,1, 11.8,1,1, -2.458, 10487.124, 314.945, 52773.455 23/01/04,14:05:42,10,07,1, 11.8,1,1, -2.458, 10487.079, 314.906, 52773.458 23/01/04,14:05:42,11,07,1, 11.8,1,1, -2.458, 10487.077, 314.873, 52773.399 23/01/04,14:05:42,12,07,1, 11.8,1,1, -2.458, 10487.077, 314.948, 52773.448 23/01/04,14:05:42,13,07,1, 11.8,1,1, -2.458, 10487.045, 314.872, 52773.407 23/01/04,14:05:42,14,07,1, 11.8,1,1, -2.458, 10487.060, 314.940, 52773.403 23/01/04,14:05:42,15,07,1, 11.8,1,1, -2.458, 10487.050, 314.912, 52773.415 23/01/04,14:05:42,16,07,1, 11.8,1,1, -2.458, 10487.060, 314.912, 52773.450 23/01/04,14:05:42,17,07,1, 11.8,1,1, -2.458, 10487.049, 314.885, 52773.425 23/01/04,14:05:42,18,07,1, 11.8,1,1, -2.458, 10487.024, 314.913, 52773.437 23/01/04,14:05:42,19,07,1, 11.8,1,1, -2.458, 10486.993, 314.892, 52773.409 23/01/04,14:05:43,00,08,1, 11.8,1,1, -2.458, 10486.989, 314.892, 52773.409 23/01/04,14:05:43,01,08,1, 11.8,1,1, -2.458, 10487.020, 314.894, 52773.448 23/01/04,14:05:43,02,08,1, 11.8,1,1, -2.458, 10487.006, 314.917, 52773.237 23/01/04,14:05:43,03,08,1, 11.8,1,1, -2.458, 10486.969, 314.897, 52773.509 23/01/04,14:05:43,04,08,1, 11.8,1,1, -2.458, 10487.004, 314.937, 52773.557 23/01/04,14:05:43,05,08,1, 11.8,1,1, -2.458, 10486.982, 314.945, 52773.545 23/01/04,14:05:43,06,08,1, 11.8,1,1, -2.458, 10486.977, 314.922, 52773.506 23/01/04,14:05:43,07,08,1, 11.8,1,1, -2.458, 10486.965, 314.848, 52773.486 23/01/04,14:05:43,08,08,1, 11.8,1,1, -2.458, 10486.980, 314.948, 52773.538 23/01/04,14:05:43,09,08,1, 11.8,1,1, -2.458, 10486.954, 314.874, 52773.463 23/01/04,14:05:43,10,08,1, 11.8,1,1, -2.458, 10486.937, 314.888, 52773.451 23/01/04,14:05:43,11,08,1, 11.8,1,1, -2.458, 10486.969, 314.908, 52773.476 23/01/04,14:05:43,12,08,1, 11.8,1,1, -2.458, 10486.946, 314.899, 52773.498 23/01/04,14:05:43,13,08,1, 11.8,1,1, -2.458, 10486.940, 314.863, 52773.481 23/01/04,14:05:43,14,08,1, 11.8,1,1, -2.458, 10486.951, 314.865, 52773.521 23/01/04,14:05:43,15,08,1, 11.8,1,1, -2.458, 10486.931, 314.885, 52773.373 23/01/04,14:05:43,16,08,1, 11.8,1,1, -2.458, 10486.917, 314.890, 52773.562 23/01/04,14:05:43,17,08,1, 11.8,1,1, -2.458, 10486.903, 314.895, 52773.511 23/01/04,14:05:43,18,08,1, 11.8,1,1, -2.458, 10486.904, 314.887, 52773.490 23/01/04,14:05:43,19,08,1, 11.8,1,1, -2.458, 10486.892, 314.901, 52773.483 23/01/04,14:05:44,00,07,1, 11.9,1,1, -2.459, 10486.889, 314.901, 52773.483 23/01/04,14:05:44,01,07,1, 11.9,1,1, -2.459, 10486.901, 314.901, 52773.551 23/01/04,14:05:44,02,07,1, 11.9,1,1, -2.459, 10486.892, 314.885, 52773.525 23/01/04,14:05:44,03,07,1, 11.9,1,1, -2.459, 10486.891, 314.896, 52773.590 23/01/04,14:05:44,04,07,1, 11.9,1,1, -2.459, 10486.866, 314.889, 52773.590 23/01/04,14:05:44,05,07,1, 11.9,1,1, -2.459, 10486.886, 314.877, 52773.579 23/01/04,14:05:44,06,07,1, 11.9,1,1, -2.459, 10486.876, 314.879, 52773.569 23/01/04,14:05:44,07,07,1, 11.9,1,1, -2.459, 10486.855, 314.875, 52773.560 23/01/04,14:05:44,08,07,1, 11.9,1,1, -2.459, 10486.835, 314.876, 52773.547 23/01/04,14:05:44,09,07,1, 11.9,1,1, -2.459, 10486.833, 314.891, 52773.539 23/01/04,14:05:44,10,07,1, 11.9,1,1, -2.459, 10486.836, 314.863, 52773.572 23/01/04,14:05:44,11,07,1, 11.9,1,1, -2.459, 10486.837, 314.905, 52773.639 23/01/04,14:05:44,12,07,1, 11.9,1,1, -2.459, 10486.845, 314.895, 52773.595 23/01/04,14:05:44,13,07,1, 11.9,1,1, -2.459, 10486.808, 314.911, 52773.844 23/01/04,14:05:44,14,07,1, 11.9,1,1, -2.459, 10486.843, 314.878, 52773.728 23/01/04,14:05:44,15,07,1, 11.9,1,1, -2.459, 10486.841, 314.883, 52773.511 23/01/04,14:05:44,16,07,1, 11.9,1,1, -2.459, 10486.802, 314.897, 52773.536 23/01/04,14:05:44,17,07,1, 11.9,1,1, -2.459, 10486.793, 314.860, 52773.542 23/01/04,14:05:44,18,07,1, 11.9,1,1, -2.459, 10486.806, 314.902, 52773.614 23/01/04,14:05:44,19,07,1, 11.9,1,1, -2.459, 10486.768, 314.863, 52773.602 23/01/04,14:05:45,00,07,1, 11.9,1,1, -2.456, 10486.764, 314.863, 52773.602 23/01/04,14:05:45,01,07,1, 11.9,1,1, -2.456, 10486.768, 314.890, 52773.648 23/01/04,14:05:45,02,07,1, 11.9,1,1, -2.456, 10486.728, 314.879, 52773.638 23/01/04,14:05:45,03,07,1, 11.9,1,1, -2.456, 10486.761, 314.908, 52773.657 23/01/04,14:05:45,04,07,1, 11.9,1,1, -2.456, 10486.741, 314.869, 52773.601 23/01/04,14:05:45,05,07,1, 11.9,1,1, -2.456, 10486.739, 314.899, 52773.630 23/01/04,14:05:45,06,07,1, 11.9,1,1, -2.456, 10486.725, 314.888, 52773.622 23/01/04,14:05:45,07,07,1, 11.9,1,1, -2.456, 10486.716, 314.873, 52773.583 23/01/04,14:05:45,08,07,1, 11.9,1,1, -2.456, 10486.735, 314.879, 52773.638 23/01/04,14:05:45,09,07,1, 11.9,1,1, -2.456, 10486.703, 314.898, 52773.671 23/01/04,14:05:45,10,07,1, 11.9,1,1, -2.456, 10486.698, 314.872, 52773.634 23/01/04,14:05:45,11,07,1, 11.9,1,1, -2.456, 10486.718, 314.886, 52773.701 23/01/04,14:05:45,12,07,1, 11.9,1,1, -2.456, 10486.692, 314.917, 52773.800 23/01/04,14:05:45,13,07,1, 11.9,1,1, -2.456, 10486.697, 314.916, 52773.679 23/01/04,14:05:45,14,07,1, 11.9,1,1, -2.456, 10486.666, 314.847, 52773.665 23/01/04,14:05:45,15,07,1, 11.9,1,1, -2.456, 10486.687, 314.870, 52773.627 23/01/04,14:05:45,16,07,1, 11.9,1,1, -2.456, 10486.686, 314.902, 52773.675 23/01/04,14:05:45,17,07,1, 11.9,1,1, -2.456, 10486.644, 314.871, 52773.642 23/01/04,14:05:45,18,07,1, 11.9,1,1, -2.456, 10486.658, 314.871, 52773.684 23/01/04,14:05:45,19,07,1, 11.9,1,1, -2.456, 10486.659, 314.886, 52773.680 23/01/04,14:05:46,00,08,1, 11.8,1,1, -2.459, 10486.655, 314.886, 52773.680 23/01/04,14:05:46,01,08,1, 11.8,1,1, -2.459, 10486.659, 314.898, 52773.694 23/01/04,14:05:46,02,08,1, 11.8,1,1, -2.459, 10486.625, 314.860, 52773.677 23/01/04,14:05:46,03,08,1, 11.8,1,1, -2.459, 10486.623, 314.891, 52773.738 23/01/04,14:05:46,04,08,1, 11.8,1,1, -2.459, 10486.630, 314.894, 52773.715 23/01/04,14:05:46,05,08,1, 11.8,1,1, -2.459, 10486.593, 314.864, 52773.654 23/01/04,14:05:46,06,08,1, 11.8,1,1, -2.459, 10486.616, 314.881, 52773.679 23/01/04,14:05:46,07,08,1, 11.8,1,1, -2.459, 10486.600, 314.925, 52773.729 23/01/04,14:05:46,08,08,1, 11.8,1,1, -2.459, 10486.577, 314.889, 52773.650 23/01/04,14:05:46,09,08,1, 11.8,1,1, -2.459, 10486.603, 314.843, 52773.721 23/01/04,14:05:46,10,08,1, 11.8,1,1, -2.459, 10486.575, 314.921, 52773.676 23/01/04,14:05:46,11,08,1, 11.8,1,1, -2.459, 10486.582, 314.851, 52773.685 23/01/04,14:05:46,12,08,1, 11.8,1,1, -2.459, 10486.587, 314.884, 52773.744 23/01/04,14:05:46,13,08,1, 11.8,1,1, -2.459, 10486.577, 314.848, 52773.686 23/01/04,14:05:46,14,08,1, 11.8,1,1, -2.459, 10486.542, 314.889, 52773.740 23/01/04,14:05:46,15,08,1, 11.8,1,1, -2.459, 10486.522, 314.829, 52773.684 23/01/04,14:05:46,16,08,1, 11.8,1,1, -2.459, 10486.523, 314.844, 52773.669 23/01/04,14:05:46,17,08,1, 11.8,1,1, -2.459, 10486.519, 314.907, 52773.806 23/01/04,14:05:46,18,08,1, 11.8,1,1, -2.459, 10486.555, 314.879, 52773.777 23/01/04,14:05:46,19,08,1, 11.8,1,1, -2.459, 10486.537, 314.861, 52773.732 23/01/04,14:05:47,00,08,1, 11.9,1,1, -2.458, 10486.530, 314.861, 52773.732 23/01/04,14:05:47,01,08,1, 11.9,1,1, -2.458, 10486.531, 314.875, 52773.745 23/01/04,14:05:47,02,08,1, 11.9,1,1, -2.458, 10486.505, 314.879, 52773.757 23/01/04,14:05:47,03,08,1, 11.9,1,1, -2.458, 10486.527, 314.861, 52773.753 23/01/04,14:05:47,04,08,1, 11.9,1,1, -2.458, 10486.479, 314.858, 52773.761 23/01/04,14:05:47,05,08,1, 11.9,1,1, -2.458, 10486.509, 314.867, 52773.760 23/01/04,14:05:47,06,08,1, 11.9,1,1, -2.458, 10486.504, 314.898, 52773.774 23/01/04,14:05:47,07,08,1, 11.9,1,1, -2.458, 10486.489, 314.841, 52773.804 23/01/04,14:05:47,08,08,1, 11.9,1,1, -2.458, 10486.501, 314.871, 52773.759 23/01/04,14:05:47,09,08,1, 11.9,1,1, -2.458, 10486.480, 314.829, 52773.776 23/01/04,14:05:47,10,08,1, 11.9,1,1, -2.458, 10486.460, 314.835, 52773.750 23/01/04,14:05:47,11,08,1, 11.9,1,1, -2.458, 10486.479, 314.872, 52773.768 23/01/04,14:05:47,12,08,1, 11.9,1,1, -2.458, 10486.472, 314.853, 52773.778 23/01/04,14:05:47,13,08,1, 11.9,1,1, -2.458, 10486.433, 314.837, 52773.762 23/01/04,14:05:47,14,08,1, 11.9,1,1, -2.458, 10486.466, 314.877, 52773.832 23/01/04,14:05:47,15,08,1, 11.9,1,1, -2.458, 10486.466, 314.885, 52773.877 23/01/04,14:05:47,16,08,1, 11.9,1,1, -2.458, 10486.427, 314.886, 52773.868 23/01/04,14:05:47,17,08,1, 11.9,1,1, -2.458, 10486.456, 314.860, 52773.856 23/01/04,14:05:47,18,08,1, 11.9,1,1, -2.458, 10486.432, 314.853, 52773.830 23/01/04,14:05:47,19,08,1, 11.9,1,1, -2.458, 10486.422, 314.885, 52773.822 23/01/04,14:05:48,00,08,1, 11.9,1,1, -2.460, 10486.422, 314.885, 52773.822 23/01/04,14:05:48,01,08,1, 11.9,1,1, -2.460, 10486.406, 314.879, 52773.795 23/01/04,14:05:48,02,08,1, 11.9,1,1, -2.460, 10486.427, 314.843, 52773.736 23/01/04,14:05:48,03,08,1, 11.9,1,1, -2.460, 10486.384, 314.866, 52773.833 23/01/04,14:05:48,04,08,1, 11.9,1,1, -2.460, 10486.388, 314.869, 52773.889 23/01/04,14:05:48,05,08,1, 11.9,1,1, -2.460, 10486.383, 314.842, 52773.872 23/01/04,14:05:48,06,08,1, 11.9,1,1, -2.460, 10486.380, 314.861, 52773.863 23/01/04,14:05:48,07,08,1, 11.9,1,1, -2.460, 10486.375, 314.863, 52773.872 23/01/04,14:05:48,08,08,1, 11.9,1,1, -2.460, 10486.370, 314.842, 52773.864 23/01/04,14:05:48,09,08,1, 11.9,1,1, -2.460, 10486.371, 314.851, 52773.871 23/01/04,14:05:48,10,08,1, 11.9,1,1, -2.460, 10486.374, 314.855, 52773.835 23/01/04,14:05:48,11,08,1, 11.9,1,1, -2.460, 10486.377, 314.872, 52773.891 23/01/04,14:05:48,12,08,1, 11.9,1,1, -2.460, 10486.381, 314.875, 52773.898 23/01/04,14:05:48,13,08,1, 11.9,1,1, -2.460, 10486.363, 314.848, 52773.903 23/01/04,14:05:48,14,08,1, 11.9,1,1, -2.460, 10486.345, 314.891, 52773.898 23/01/04,14:05:48,15,08,1, 11.9,1,1, -2.460, 10486.368, 314.860, 52773.899 23/01/04,14:05:48,16,08,1, 11.9,1,1, -2.460, 10486.373, 314.855, 52773.884 23/01/04,14:05:48,17,08,1, 11.9,1,1, -2.460, 10486.338, 314.880, 52773.918 23/01/04,14:05:48,18,08,1, 11.9,1,1, -2.460, 10486.332, 314.886, 52773.867 23/01/04,14:05:48,19,08,1, 11.9,1,1, -2.460, 10486.308, 314.888, 52773.894 23/01/04,14:05:49,00,08,1, 11.9,1,1, -2.458, 10486.305, 314.888, 52773.894 23/01/04,14:05:49,01,08,1, 11.9,1,1, -2.458, 10486.310, 314.886, 52773.905 23/01/04,14:05:49,02,08,1, 11.9,1,1, -2.458, 10486.307, 314.850, 52773.951 23/01/04,14:05:49,03,08,1, 11.9,1,1, -2.458, 10486.302, 314.886, 52773.925 23/01/04,14:05:49,04,08,1, 11.9,1,1, -2.458, 10486.290, 314.897, 52773.929 23/01/04,14:05:49,05,08,1, 11.9,1,1, -2.458, 10486.285, 314.875, 52773.962 23/01/04,14:05:49,06,08,1, 11.9,1,1, -2.458, 10486.292, 314.849, 52773.928 23/01/04,14:05:49,07,08,1, 11.9,1,1, -2.458, 10486.298, 314.862, 52773.936 23/01/04,14:05:49,08,08,1, 11.9,1,1, -2.458, 10486.271, 314.871, 52773.919 23/01/04,14:05:49,09,08,1, 11.9,1,1, -2.458, 10486.267, 314.839, 52773.969 23/01/04,14:05:49,10,08,1, 11.9,1,1, -2.458, 10486.291, 314.853, 52773.936 23/01/04,14:05:49,11,08,1, 11.9,1,1, -2.458, 10486.265, 314.903, 52773.998 23/01/04,14:05:49,12,08,1, 11.9,1,1, -2.458, 10486.268, 314.870, 52773.975 23/01/04,14:05:49,13,08,1, 11.9,1,1, -2.458, 10486.265, 314.881, 52773.960 23/01/04,14:05:49,14,08,1, 11.9,1,1, -2.458, 10486.236, 314.873, 52773.951 23/01/04,14:05:49,15,08,1, 11.9,1,1, -2.458, 10486.237, 314.886, 52773.971 23/01/04,14:05:49,16,08,1, 11.9,1,1, -2.458, 10486.237, 314.890, 52773.973 23/01/04,14:05:49,17,08,1, 11.9,1,1, -2.458, 10486.240, 314.905, 52773.968 23/01/04,14:05:49,18,08,1, 11.9,1,1, -2.458, 10486.259, 314.890, 52773.964 23/01/04,14:05:49,19,08,1, 11.9,1,1, -2.458, 10486.235, 314.873, 52773.970 23/01/04,14:05:50,00,08,1, 11.9,1,1, -2.458, 10486.230, 314.873, 52773.970 23/01/04,14:05:50,01,08,1, 11.9,1,1, -2.458, 10486.237, 314.849, 52774.002 23/01/04,14:05:50,02,08,1, 11.9,1,1, -2.458, 10486.241, 314.886, 52773.998 23/01/04,14:05:50,03,08,1, 11.9,1,1, -2.458, 10486.215, 314.861, 52773.997 23/01/04,14:05:50,04,08,1, 11.9,1,1, -2.458, 10486.213, 314.897, 52773.993 23/01/04,14:05:50,05,08,1, 11.9,1,1, -2.458, 10486.211, 314.902, 52773.986 23/01/04,14:05:50,06,08,1, 11.9,1,1, -2.458, 10486.216, 314.882, 52774.001 23/01/04,14:05:50,07,08,1, 11.9,1,1, -2.458, 10486.208, 314.912, 52774.013 23/01/04,14:05:50,08,08,1, 11.9,1,1, -2.458, 10486.217, 314.864, 52774.033 23/01/04,14:05:50,09,08,1, 11.9,1,1, -2.458, 10486.195, 314.882, 52774.022 23/01/04,14:05:50,10,08,1, 11.9,1,1, -2.458, 10486.200, 314.857, 52774.033 23/01/04,14:05:50,11,08,1, 11.9,1,1, -2.458, 10486.203, 314.888, 52774.062 23/01/04,14:05:50,12,08,1, 11.9,1,1, -2.458, 10486.190, 314.889, 52774.023 23/01/04,14:05:50,13,08,1, 11.9,1,1, -2.458, 10486.169, 314.886, 52774.035 23/01/04,14:05:50,14,08,1, 11.9,1,1, -2.458, 10486.176, 314.901, 52774.028 23/01/04,14:05:50,15,08,1, 11.9,1,1, -2.458, 10486.196, 314.898, 52774.013 23/01/04,14:05:50,16,08,1, 11.9,1,1, -2.458, 10486.171, 314.907, 52774.044 23/01/04,14:05:50,17,08,1, 11.9,1,1, -2.458, 10486.164, 314.895, 52774.062 23/01/04,14:05:50,18,08,1, 11.9,1,1, -2.458, 10486.184, 314.909, 52774.070 23/01/04,14:05:50,19,08,1, 11.9,1,1, -2.458, 10486.160, 314.902, 52774.050 23/01/04,14:05:51,00,08,1, 11.8,1,1, -2.458, 10486.155, 314.902, 52774.050 23/01/04,14:05:51,01,08,1, 11.8,1,1, -2.458, 10486.160, 314.908, 52774.037 23/01/04,14:05:51,02,08,1, 11.8,1,1, -2.458, 10486.162, 314.901, 52774.042 23/01/04,14:05:51,03,08,1, 11.8,1,1, -2.458, 10486.145, 314.897, 52774.039 23/01/04,14:05:51,04,08,1, 11.8,1,1, -2.458, 10486.148, 314.886, 52774.023 23/01/04,14:05:51,05,08,1, 11.8,1,1, -2.458, 10486.155, 314.891, 52774.064 23/01/04,14:05:51,06,08,1, 11.8,1,1, -2.458, 10486.127, 314.882, 52774.059 23/01/04,14:05:51,07,08,1, 11.8,1,1, -2.458, 10486.120, 314.890, 52774.114 23/01/04,14:05:51,08,08,1, 11.8,1,1, -2.458, 10486.129, 314.878, 52774.112 23/01/04,14:05:51,09,08,1, 11.8,1,1, -2.458, 10486.117, 314.902, 52774.129 23/01/04,14:05:51,10,08,1, 11.8,1,1, -2.458, 10486.128, 314.878, 52774.059 23/01/04,14:05:51,11,08,1, 11.8,1,1, -2.458, 10486.091, 314.913, 52774.121 23/01/04,14:05:51,12,08,1, 11.8,1,1, -2.458, 10486.110, 314.913, 52774.115 23/01/04,14:05:51,13,08,1, 11.8,1,1, -2.458, 10486.096, 314.868, 52774.072 23/01/04,14:05:51,14,08,1, 11.8,1,1, -2.458, 10486.081, 314.905, 52774.090 23/01/04,14:05:51,15,08,1, 11.8,1,1, -2.458, 10486.107, 314.876, 52774.114 23/01/04,14:05:51,16,08,1, 11.8,1,1, -2.458, 10486.100, 314.913, 52774.138 23/01/04,14:05:51,17,08,1, 11.8,1,1, -2.458, 10486.084, 314.881, 52774.148 23/01/04,14:05:51,18,08,1, 11.8,1,1, -2.458, 10486.084, 314.896, 52774.134 23/01/04,14:05:51,19,08,1, 11.8,1,1, -2.458, 10486.069, 314.890, 52774.129 23/01/04,14:05:52,00,09,1, 11.9,1,1, -2.461, 10486.063, 314.890, 52774.129 23/01/04,14:05:52,01,09,1, 11.9,1,1, -2.461, 10486.075, 314.902, 52774.130 23/01/04,14:05:52,02,09,1, 11.9,1,1, -2.461, 10486.067, 314.877, 52774.151 23/01/04,14:05:52,03,09,1, 11.9,1,1, -2.461, 10486.056, 314.867, 52774.172 23/01/04,14:05:52,04,09,1, 11.9,1,1, -2.461, 10486.063, 314.919, 52774.200 23/01/04,14:05:52,05,09,1, 11.9,1,1, -2.461, 10486.062, 314.919, 52774.187 23/01/04,14:05:52,06,09,1, 11.9,1,1, -2.461, 10486.074, 314.881, 52774.183 23/01/04,14:05:52,07,09,1, 11.9,1,1, -2.461, 10486.055, 314.876, 52774.147 23/01/04,14:05:52,08,09,1, 11.9,1,1, -2.461, 10486.036, 314.879, 52774.157 23/01/04,14:05:52,09,09,1, 11.9,1,1, -2.461, 10486.022, 314.911, 52774.174 23/01/04,14:05:52,10,09,1, 11.9,1,1, -2.461, 10486.015, 314.875, 52774.138 23/01/04,14:05:52,11,09,1, 11.9,1,1, -2.461, 10486.021, 314.899, 52774.132 23/01/04,14:05:52,12,09,1, 11.9,1,1, -2.461, 10486.036, 314.944, 52774.177 23/01/04,14:05:52,13,09,1, 11.9,1,1, -2.461, 10486.040, 314.893, 52774.156 23/01/04,14:05:52,14,09,1, 11.9,1,1, -2.461, 10486.031, 314.901, 52774.226 23/01/04,14:05:52,15,09,1, 11.9,1,1, -2.461, 10486.040, 314.924, 52774.187 23/01/04,14:05:52,16,09,1, 11.9,1,1, -2.461, 10486.038, 314.914, 52774.227 23/01/04,14:05:52,17,09,1, 11.9,1,1, -2.461, 10486.014, 314.901, 52774.173 23/01/04,14:05:52,18,09,1, 11.9,1,1, -2.461, 10486.006, 314.911, 52774.184 23/01/04,14:05:52,19,09,1, 11.9,1,1, -2.461, 10486.020, 314.913, 52774.194 23/01/04,14:05:53,00,08,1, 11.9,1,1, -2.461, 10486.013, 314.913, 52774.194 23/01/04,14:05:53,01,08,1, 11.9,1,1, -2.461, 10486.004, 314.930, 52774.205 23/01/04,14:05:53,02,08,1, 11.9,1,1, -2.461, 10486.000, 314.912, 52774.217 23/01/04,14:05:53,03,08,1, 11.9,1,1, -2.461, 10485.984, 314.916, 52774.246 23/01/04,14:05:53,04,08,1, 11.9,1,1, -2.461, 10485.979, 314.911, 52774.249 23/01/04,14:05:53,05,08,1, 11.9,1,1, -2.461, 10485.980, 314.923, 52774.256 23/01/04,14:05:53,06,08,1, 11.9,1,1, -2.461, 10485.980, 314.915, 52774.185 23/01/04,14:05:53,07,08,1, 11.9,1,1, -2.461, 10485.932, 314.923, 52774.244 23/01/04,14:05:53,08,08,1, 11.9,1,1, -2.461, 10485.969, 314.900, 52774.230 23/01/04,14:05:53,09,08,1, 11.9,1,1, -2.461, 10485.989, 314.932, 52774.227 23/01/04,14:05:53,10,08,1, 11.9,1,1, -2.461, 10485.966, 314.923, 52774.258 23/01/04,14:05:53,11,08,1, 11.9,1,1, -2.461, 10485.966, 314.938, 52774.332 23/01/04,14:05:53,12,08,1, 11.9,1,1, -2.461, 10485.974, 314.917, 52774.306 23/01/04,14:05:53,13,08,1, 11.9,1,1, -2.461, 10485.970, 314.920, 52774.288 23/01/04,14:05:53,14,08,1, 11.9,1,1, -2.461, 10485.947, 314.975, 52774.306 23/01/04,14:05:53,15,08,1, 11.9,1,1, -2.461, 10485.971, 314.969, 52774.305 23/01/04,14:05:53,16,08,1, 11.9,1,1, -2.461, 10485.963, 314.942, 52774.292 23/01/04,14:05:53,17,08,1, 11.9,1,1, -2.461, 10485.926, 314.934, 52774.234 23/01/04,14:05:53,18,08,1, 11.9,1,1, -2.461, 10485.946, 314.993, 52774.310 23/01/04,14:05:53,19,08,1, 11.9,1,1, -2.461, 10485.940, 314.915, 52774.308 23/01/04,14:05:54,00,09,1, 11.9,1,1, -2.458, 10485.938, 314.915, 52774.308 23/01/04,14:05:54,01,09,1, 11.9,1,1, -2.458, 10485.914, 314.974, 52774.389 23/01/04,14:05:54,02,09,1, 11.9,1,1, -2.458, 10485.930, 314.970, 52774.327 23/01/04,14:05:54,03,09,1, 11.9,1,1, -2.458, 10485.935, 314.950, 52774.330 23/01/04,14:05:54,04,09,1, 11.9,1,1, -2.458, 10485.936, 314.941, 52774.327 23/01/04,14:05:54,05,09,1, 11.9,1,1, -2.458, 10485.920, 314.954, 52774.334 23/01/04,14:05:54,06,09,1, 11.9,1,1, -2.458, 10485.919, 314.942, 52774.340 23/01/04,14:05:54,07,09,1, 11.9,1,1, -2.458, 10485.918, 314.938, 52774.326 23/01/04,14:05:54,08,09,1, 11.9,1,1, -2.458, 10485.909, 314.956, 52774.315 23/01/04,14:05:54,09,09,1, 11.9,1,1, -2.458, 10485.901, 314.948, 52774.340 23/01/04,14:05:54,10,09,1, 11.9,1,1, -2.458, 10485.894, 314.935, 52774.355 23/01/04,14:05:54,11,09,1, 11.9,1,1, -2.458, 10485.906, 314.948, 52774.342 23/01/04,14:05:54,12,09,1, 11.9,1,1, -2.458, 10485.897, 314.963, 52774.378 23/01/04,14:05:54,13,09,1, 11.9,1,1, -2.458, 10485.883, 314.950, 52774.351 23/01/04,14:05:54,14,09,1, 11.9,1,1, -2.458, 10485.880, 314.970, 52774.328 23/01/04,14:05:54,15,09,1, 11.9,1,1, -2.458, 10485.887, 314.948, 52774.341 23/01/04,14:05:54,16,09,1, 11.9,1,1, -2.458, 10485.878, 314.940, 52774.361 23/01/04,14:05:54,17,09,1, 11.9,1,1, -2.458, 10485.848, 314.939, 52774.311 23/01/04,14:05:54,18,09,1, 11.9,1,1, -2.458, 10485.896, 314.981, 52774.428 23/01/04,14:05:54,19,09,1, 11.9,1,1, -2.458, 10485.855, 314.958, 52774.377 23/01/04,14:05:55,00,09,1, 11.9,1,1, -2.460, 10485.854, 314.958, 52774.377 23/01/04,14:05:55,01,09,1, 11.9,1,1, -2.460, 10485.874, 314.962, 52774.421 23/01/04,14:05:55,02,09,1, 11.9,1,1, -2.460, 10485.866, 314.983, 52774.394 23/01/04,14:05:55,03,09,1, 11.9,1,1, -2.460, 10485.851, 314.976, 52774.387 23/01/04,14:05:55,04,09,1, 11.9,1,1, -2.460, 10485.829, 314.959, 52774.360 23/01/04,14:05:55,05,09,1, 11.9,1,1, -2.460, 10485.863, 314.957, 52774.369 23/01/04,14:05:55,06,09,1, 11.9,1,1, -2.460, 10485.859, 314.972, 52774.424 23/01/04,14:05:55,07,09,1, 11.9,1,1, -2.460, 10485.855, 314.986, 52774.474 23/01/04,14:05:55,08,09,1, 11.9,1,1, -2.460, 10485.823, 314.956, 52774.389 23/01/04,14:05:55,09,09,1, 11.9,1,1, -2.460, 10485.852, 314.943, 52774.447 23/01/04,14:05:55,10,09,1, 11.9,1,1, -2.460, 10485.845, 314.967, 52774.401 23/01/04,14:05:55,11,09,1, 11.9,1,1, -2.460, 10485.833, 314.965, 52774.386 23/01/04,14:05:55,12,09,1, 11.9,1,1, -2.460, 10485.840, 314.955, 52774.411 23/01/04,14:05:55,13,09,1, 11.9,1,1, -2.460, 10485.824, 314.945, 52774.404 23/01/04,14:05:55,14,09,1, 11.9,1,1, -2.460, 10485.794, 314.968, 52774.397 23/01/04,14:05:55,15,09,1, 11.9,1,1, -2.460, 10485.846, 314.957, 52774.463 23/01/04,14:05:55,16,09,1, 11.9,1,1, -2.460, 10485.811, 314.952, 52774.493 23/01/04,14:05:55,17,09,1, 11.9,1,1, -2.460, 10485.816, 314.995, 52774.487 23/01/04,14:05:55,18,09,1, 11.9,1,1, -2.460, 10485.794, 314.949, 52774.445 23/01/04,14:05:55,19,09,1, 11.9,1,1, -2.460, 10485.800, 314.945, 52774.443 23/01/04,14:05:56,00,08,1, 11.8,1,1, -2.461, 10485.796, 314.945, 52774.443 23/01/04,14:05:56,01,08,1, 11.8,1,1, -2.461, 10485.780, 314.968, 52774.430 23/01/04,14:05:56,02,08,1, 11.8,1,1, -2.461, 10485.798, 314.978, 52774.413 23/01/04,14:05:56,03,08,1, 11.8,1,1, -2.461, 10485.786, 314.970, 52774.446 23/01/04,14:05:56,04,08,1, 11.8,1,1, -2.461, 10485.775, 314.955, 52774.445 23/01/04,14:05:56,05,08,1, 11.8,1,1, -2.461, 10485.789, 314.991, 52774.489 23/01/04,14:05:56,06,08,1, 11.8,1,1, -2.461, 10485.777, 315.013, 52774.488 23/01/04,14:05:56,07,08,1, 11.8,1,1, -2.461, 10485.773, 314.970, 52774.460 23/01/04,14:05:56,08,08,1, 11.8,1,1, -2.461, 10485.759, 314.990, 52774.512 23/01/04,14:05:56,09,08,1, 11.8,1,1, -2.461, 10485.787, 314.988, 52774.490 23/01/04,14:05:56,10,08,1, 11.8,1,1, -2.461, 10485.743, 314.955, 52774.464 23/01/04,14:05:56,11,08,1, 11.8,1,1, -2.461, 10485.766, 314.973, 52774.459 23/01/04,14:05:56,12,08,1, 11.8,1,1, -2.461, 10485.761, 314.941, 52774.499 23/01/04,14:05:56,13,08,1, 11.8,1,1, -2.461, 10485.769, 314.992, 52774.517 23/01/04,14:05:56,14,08,1, 11.8,1,1, -2.461, 10485.758, 314.989, 52774.514 23/01/04,14:05:56,15,08,1, 11.8,1,1, -2.461, 10485.750, 314.938, 52774.482 23/01/04,14:05:56,16,08,1, 11.8,1,1, -2.461, 10485.753, 314.965, 52774.496 23/01/04,14:05:56,17,08,1, 11.8,1,1, -2.461, 10485.753, 314.961, 52774.542 23/01/04,14:05:56,18,08,1, 11.8,1,1, -2.461, 10485.744, 314.986, 52774.519 23/01/04,14:05:56,19,08,1, 11.8,1,1, -2.461, 10485.726, 314.950, 52774.524 23/01/04,14:05:57,00,09,1, 11.9,1,1, -2.458, 10485.721, 314.950, 52774.524 23/01/04,14:05:57,01,09,1, 11.9,1,1, -2.458, 10485.724, 314.971, 52774.509 23/01/04,14:05:57,02,09,1, 11.9,1,1, -2.458, 10485.717, 314.991, 52774.707 23/01/04,14:05:57,03,09,1, 11.9,1,1, -2.458, 10485.735, 315.003, 52774.765 23/01/04,14:05:57,04,09,1, 11.9,1,1, -2.458, 10485.748, 315.014, 52774.783 23/01/04,14:05:57,05,09,1, 11.9,1,1, -2.458, 10485.728, 315.000, 52774.610 23/01/04,14:05:57,06,09,1, 11.9,1,1, -2.458, 10485.735, 315.010, 52774.700 23/01/04,14:05:57,07,09,1, 11.9,1,1, -2.458, 10485.720, 315.039, 52774.746 23/01/04,14:05:57,08,09,1, 11.9,1,1, -2.458, 10485.707, 314.993, 52774.715 23/01/04,14:05:57,09,09,1, 11.9,1,1, -2.458, 10485.717, 315.028, 52774.742 23/01/04,14:05:57,10,09,1, 11.9,1,1, -2.458, 10485.726, 315.020, 52774.740 23/01/04,14:05:57,11,09,1, 11.9,1,1, -2.458, 10485.715, 314.990, 52774.757 23/01/04,14:05:57,12,09,1, 11.9,1,1, -2.458, 10485.720, 315.026, 52774.804 23/01/04,14:05:57,13,09,1, 11.9,1,1, -2.458, 10485.722, 315.035, 52774.799 23/01/04,14:05:57,14,09,1, 11.9,1,1, -2.458, 10485.675, 314.976, 52774.743 23/01/04,14:05:57,15,09,1, 11.9,1,1, -2.458, 10485.691, 315.033, 52774.764 23/01/04,14:05:57,16,09,1, 11.9,1,1, -2.458, 10485.727, 315.018, 52774.748 23/01/04,14:05:57,17,09,1, 11.9,1,1, -2.458, 10485.672, 314.967, 52774.738 23/01/04,14:05:57,18,09,1, 11.9,1,1, -2.458, 10485.660, 314.994, 52774.767 23/01/04,14:05:57,19,09,1, 11.9,1,1, -2.458, 10485.683, 315.002, 52774.761 23/01/04,14:05:58,00,09,1, 11.9,1,1, -2.458, 10485.679, 315.002, 52774.761 23/01/04,14:05:58,01,09,1, 11.9,1,1, -2.458, 10485.675, 315.019, 52774.819 23/01/04,14:05:58,02,09,1, 11.9,1,1, -2.458, 10485.693, 315.028, 52774.834 23/01/04,14:05:58,03,09,1, 11.9,1,1, -2.458, 10485.688, 315.039, 52774.837 23/01/04,14:05:58,04,09,1, 11.9,1,1, -2.458, 10485.651, 314.977, 52774.793 23/01/04,14:05:58,05,09,1, 11.9,1,1, -2.458, 10485.646, 314.992, 52774.794 23/01/04,14:05:58,06,09,1, 11.9,1,1, -2.458, 10485.650, 315.010, 52774.753 23/01/04,14:05:58,07,09,1, 11.9,1,1, -2.458, 10485.653, 315.004, 52774.782 23/01/04,14:05:58,08,09,1, 11.9,1,1, -2.458, 10485.662, 314.999, 52774.757 23/01/04,14:05:58,09,09,1, 11.9,1,1, -2.458, 10485.648, 315.000, 52774.794 23/01/04,14:05:58,10,09,1, 11.9,1,1, -2.458, 10485.671, 315.020, 52774.862 23/01/04,14:05:58,11,09,1, 11.9,1,1, -2.458, 10485.629, 315.039, 52774.847 23/01/04,14:05:58,12,09,1, 11.9,1,1, -2.458, 10485.628, 315.048, 52774.858 23/01/04,14:05:58,13,09,1, 11.9,1,1, -2.458, 10485.629, 315.043, 52774.847 23/01/04,14:05:58,14,09,1, 11.9,1,1, -2.458, 10485.610, 315.040, 52774.824 23/01/04,14:05:58,15,09,1, 11.9,1,1, -2.458, 10485.614, 315.023, 52774.819 23/01/04,14:05:58,16,09,1, 11.9,1,1, -2.458, 10485.632, 315.014, 52774.843 23/01/04,14:05:58,17,09,1, 11.9,1,1, -2.458, 10485.624, 315.003, 52774.826 23/01/04,14:05:58,18,09,1, 11.9,1,1, -2.458, 10485.607, 315.033, 52774.836 23/01/04,14:05:58,19,09,1, 11.9,1,1, -2.458, 10485.606, 314.987, 52774.850 23/01/04,14:05:59,00,08,1, 11.9,1,1, -2.462, 10485.604, 314.987, 52774.850 23/01/04,14:05:59,01,08,1, 11.9,1,1, -2.462, 10485.588, 314.990, 52774.826 23/01/04,14:05:59,02,08,1, 11.9,1,1, -2.462, 10485.590, 315.005, 52774.866 23/01/04,14:05:59,03,08,1, 11.9,1,1, -2.462, 10485.575, 315.048, 52774.865 23/01/04,14:05:59,04,08,1, 11.9,1,1, -2.462, 10485.615, 315.033, 52774.896 23/01/04,14:05:59,05,08,1, 11.9,1,1, -2.462, 10485.587, 315.032, 52774.867 23/01/04,14:05:59,06,08,1, 11.9,1,1, -2.462, 10485.579, 315.010, 52774.885 23/01/04,14:05:59,07,08,1, 11.9,1,1, -2.462, 10485.616, 315.054, 52774.919 23/01/04,14:05:59,08,08,1, 11.9,1,1, -2.462, 10485.572, 315.024, 52774.889 23/01/04,14:05:59,09,08,1, 11.9,1,1, -2.462, 10485.579, 315.049, 52774.927 23/01/04,14:05:59,10,08,1, 11.9,1,1, -2.462, 10485.583, 315.041, 52774.848 23/01/04,14:05:59,11,08,1, 11.9,1,1, -2.462, 10485.583, 315.029, 52774.874 23/01/04,14:05:59,12,08,1, 11.9,1,1, -2.462, 10485.553, 315.019, 52774.865 23/01/04,14:05:59,13,08,1, 11.9,1,1, -2.462, 10485.589, 315.018, 52774.884 23/01/04,14:05:59,14,08,1, 11.9,1,1, -2.462, 10485.535, 315.037, 52774.903 23/01/04,14:05:59,15,08,1, 11.9,1,1, -2.462, 10485.551, 315.030, 52774.885 23/01/04,14:05:59,16,08,1, 11.9,1,1, -2.462, 10485.543, 315.035, 52774.909 23/01/04,14:05:59,17,08,1, 11.9,1,1, -2.462, 10485.541, 315.031, 52774.937 23/01/04,14:05:59,18,08,1, 11.9,1,1, -2.462, 10485.555, 315.027, 52774.937 23/01/04,14:05:59,19,08,1, 11.9,1,1, -2.462, 10485.538, 315.007, 52774.921 23/01/04,14:06:00,00,08,1, 11.9,1,1, -2.461, 10485.537, 315.007, 52774.921 23/01/04,14:06:00,01,08,1, 11.9,1,1, -2.461, 10485.535, 315.016, 52774.894 23/01/04,14:06:00,02,08,1, 11.9,1,1, -2.461, 10485.540, 314.994, 52774.737 23/01/04,14:06:00,03,08,1, 11.9,1,1, -2.461, 10485.517, 314.989, 52774.717 23/01/04,14:06:00,04,08,1, 11.9,1,1, -2.461, 10485.504, 314.989, 52774.735 23/01/04,14:06:00,05,08,1, 11.9,1,1, -2.461, 10485.513, 314.977, 52774.741 23/01/04,14:06:00,06,08,1, 11.9,1,1, -2.461, 10485.545, 314.990, 52774.762 23/01/04,14:06:00,07,08,1, 11.9,1,1, -2.461, 10485.530, 315.002, 52774.803 23/01/04,14:06:00,08,08,1, 11.9,1,1, -2.461, 10485.512, 314.979, 52774.786 23/01/04,14:06:00,09,08,1, 11.9,1,1, -2.461, 10485.529, 315.018, 52774.777 23/01/04,14:06:00,10,08,1, 11.9,1,1, -2.461, 10485.507, 315.002, 52774.786 23/01/04,14:06:00,11,08,1, 11.9,1,1, -2.461, 10485.487, 314.967, 52774.725 23/01/04,14:06:00,12,08,1, 11.9,1,1, -2.461, 10485.475, 314.949, 52774.761 23/01/04,14:06:00,13,08,1, 11.9,1,1, -2.461, 10485.466, 314.962, 52774.818 23/01/04,14:06:00,14,08,1, 11.9,1,1, -2.461, 10485.497, 315.027, 52774.757 23/01/04,14:06:00,15,08,1, 11.9,1,1, -2.461, 10485.470, 314.996, 52774.758 23/01/04,14:06:00,16,08,1, 11.9,1,1, -2.461, 10485.515, 315.002, 52774.827 23/01/04,14:06:00,17,08,1, 11.9,1,1, -2.461, 10485.475, 315.001, 52774.746 23/01/04,14:06:00,18,08,1, 11.9,1,1, -2.461, 10485.465, 314.976, 52774.762 23/01/04,14:06:00,19,08,1, 11.9,1,1, -2.461, 10485.458, 315.012, 52774.801 23/01/04,14:06:01,00,07,1, 11.8,1,1, -2.461, 10485.454, 315.012, 52774.801 23/01/04,14:06:01,01,07,1, 11.8,1,1, -2.461, 10485.455, 314.981, 52774.801 23/01/04,14:06:01,02,07,1, 11.8,1,1, -2.461, 10485.453, 314.994, 52774.735 23/01/04,14:06:01,03,07,1, 11.8,1,1, -2.461, 10485.452, 314.986, 52774.889 23/01/04,14:06:01,04,07,1, 11.8,1,1, -2.461, 10485.446, 314.968, 52774.874 23/01/04,14:06:01,05,07,1, 11.8,1,1, -2.461, 10485.450, 314.989, 52774.874 23/01/04,14:06:01,06,07,1, 11.8,1,1, -2.461, 10485.426, 315.001, 52774.861 23/01/04,14:06:01,07,07,1, 11.8,1,1, -2.461, 10485.434, 314.994, 52774.721 23/01/04,14:06:01,08,07,1, 11.8,1,1, -2.461, 10485.414, 315.015, 52774.813 23/01/04,14:06:01,09,07,1, 11.8,1,1, -2.461, 10485.414, 315.001, 52774.843 23/01/04,14:06:01,10,07,1, 11.8,1,1, -2.461, 10485.430, 314.994, 52774.809 23/01/04,14:06:01,11,07,1, 11.8,1,1, -2.461, 10485.400, 314.974, 52774.847 23/01/04,14:06:01,12,07,1, 11.8,1,1, -2.461, 10485.439, 314.993, 52774.882 23/01/04,14:06:01,13,07,1, 11.8,1,1, -2.461, 10485.409, 314.972, 52774.869 23/01/04,14:06:01,14,07,1, 11.8,1,1, -2.461, 10485.401, 315.015, 52774.887 23/01/04,14:06:01,15,07,1, 11.8,1,1, -2.461, 10485.413, 315.019, 52774.899 23/01/04,14:06:01,16,07,1, 11.8,1,1, -2.461, 10485.408, 315.000, 52774.907 23/01/04,14:06:01,17,07,1, 11.8,1,1, -2.461, 10485.387, 315.021, 52774.874 23/01/04,14:06:01,18,07,1, 11.8,1,1, -2.461, 10485.388, 315.029, 52774.870 23/01/04,14:06:01,19,07,1, 11.8,1,1, -2.461, 10485.382, 315.001, 52774.869 23/01/04,14:06:02,00,07,1, 11.8,1,1, -2.459, 10485.379, 315.001, 52774.869 23/01/04,14:06:02,01,07,1, 11.8,1,1, -2.459, 10485.407, 315.029, 52774.892 23/01/04,14:06:02,02,07,1, 11.8,1,1, -2.459, 10485.388, 315.039, 52774.917 23/01/04,14:06:02,03,07,1, 11.8,1,1, -2.459, 10485.377, 315.009, 52774.894 23/01/04,14:06:02,04,07,1, 11.8,1,1, -2.459, 10485.365, 314.976, 52774.869 23/01/04,14:06:02,05,07,1, 11.8,1,1, -2.459, 10485.365, 315.006, 52774.908 23/01/04,14:06:02,06,07,1, 11.8,1,1, -2.459, 10485.380, 315.012, 52774.897 23/01/04,14:06:02,07,07,1, 11.8,1,1, -2.459, 10485.358, 314.998, 52774.854 23/01/04,14:06:02,08,07,1, 11.8,1,1, -2.459, 10485.368, 315.017, 52774.939 23/01/04,14:06:02,09,07,1, 11.8,1,1, -2.459, 10485.383, 315.016, 52774.916 23/01/04,14:06:02,10,07,1, 11.8,1,1, -2.459, 10485.357, 315.007, 52774.957 23/01/04,14:06:02,11,07,1, 11.8,1,1, -2.459, 10485.375, 315.019, 52774.929 23/01/04,14:06:02,12,07,1, 11.8,1,1, -2.459, 10485.363, 315.006, 52774.954 23/01/04,14:06:02,13,07,1, 11.8,1,1, -2.459, 10485.364, 315.005, 52774.940 23/01/04,14:06:02,14,07,1, 11.8,1,1, -2.459, 10485.349, 314.998, 52774.890 23/01/04,14:06:02,15,07,1, 11.8,1,1, -2.459, 10485.332, 315.040, 52774.919 23/01/04,14:06:02,16,07,1, 11.8,1,1, -2.459, 10485.327, 314.977, 52774.932 23/01/04,14:06:02,17,07,1, 11.8,1,1, -2.459, 10485.314, 314.996, 52774.893 23/01/04,14:06:02,18,07,1, 11.8,1,1, -2.459, 10485.340, 315.007, 52774.945 23/01/04,14:06:02,19,07,1, 11.8,1,1, -2.459, 10485.315, 314.989, 52774.944 23/01/04,14:06:03,00,06,1, 11.9,1,1, -2.464, 10485.312, 314.989, 52774.944 23/01/04,14:06:03,01,06,1, 11.9,1,1, -2.464, 10485.307, 315.011, 52774.968 23/01/04,14:06:03,02,06,1, 11.9,1,1, -2.464, 10485.314, 315.015, 52774.959 23/01/04,14:06:03,03,06,1, 11.9,1,1, -2.464, 10485.331, 315.010, 52774.977 23/01/04,14:06:03,04,06,1, 11.9,1,1, -2.464, 10485.302, 315.010, 52774.919 23/01/04,14:06:03,05,06,1, 11.9,1,1, -2.464, 10485.301, 315.016, 52774.961 23/01/04,14:06:03,06,06,1, 11.9,1,1, -2.464, 10485.341, 315.025, 52774.941 23/01/04,14:06:03,07,06,1, 11.9,1,1, -2.464, 10485.264, 315.010, 52774.926 23/01/04,14:06:03,08,06,1, 11.9,1,1, -2.464, 10485.298, 315.054, 52775.015 23/01/04,14:06:03,09,06,1, 11.9,1,1, -2.464, 10485.288, 314.991, 52775.008 23/01/04,14:06:03,10,06,1, 11.9,1,1, -2.464, 10485.284, 315.018, 52774.991 23/01/04,14:06:03,11,06,1, 11.9,1,1, -2.464, 10485.272, 315.011, 52775.001 23/01/04,14:06:03,12,06,1, 11.9,1,1, -2.464, 10485.289, 315.036, 52775.004 23/01/04,14:06:03,13,06,1, 11.9,1,1, -2.464, 10485.278, 315.040, 52774.999 23/01/04,14:06:03,14,06,1, 11.9,1,1, -2.464, 10485.248, 315.006, 52774.972 23/01/04,14:06:03,15,06,1, 11.9,1,1, -2.464, 10485.263, 315.007, 52774.991 23/01/04,14:06:03,16,06,1, 11.9,1,1, -2.464, 10485.265, 315.018, 52775.025 23/01/04,14:06:03,17,06,1, 11.9,1,1, -2.464, 10485.242, 315.008, 52775.006 23/01/04,14:06:03,18,06,1, 11.9,1,1, -2.464, 10485.249, 315.007, 52775.035 23/01/04,14:06:03,19,06,1, 11.9,1,1, -2.464, 10485.245, 315.036, 52775.032 23/01/04,14:06:04,00,07,1, 11.9,1,1, -2.463, 10485.245, 315.036, 52775.032 23/01/04,14:06:04,01,07,1, 11.9,1,1, -2.463, 10485.221, 315.062, 52774.965 23/01/04,14:06:04,02,07,1, 11.9,1,1, -2.463, 10485.229, 314.992, 52774.905 23/01/04,14:06:04,03,07,1, 11.9,1,1, -2.463, 10485.191, 314.977, 52775.009 23/01/04,14:06:04,04,07,1, 11.9,1,1, -2.463, 10485.220, 315.041, 52775.094 23/01/04,14:06:04,05,07,1, 11.9,1,1, -2.463, 10485.202, 314.992, 52775.034 23/01/04,14:06:04,06,07,1, 11.9,1,1, -2.463, 10485.249, 315.028, 52775.043 23/01/04,14:06:04,07,07,1, 11.9,1,1, -2.463, 10485.230, 315.052, 52775.086 23/01/04,14:06:04,08,07,1, 11.9,1,1, -2.463, 10485.197, 315.041, 52775.133 23/01/04,14:06:04,09,07,1, 11.9,1,1, -2.463, 10485.228, 315.043, 52774.994 23/01/04,14:06:04,10,07,1, 11.9,1,1, -2.463, 10485.222, 315.032, 52775.032 23/01/04,14:06:04,11,07,1, 11.9,1,1, -2.463, 10485.196, 315.017, 52775.045 23/01/04,14:06:04,12,07,1, 11.9,1,1, -2.463, 10485.176, 315.034, 52775.038 23/01/04,14:06:04,13,07,1, 11.9,1,1, -2.463, 10485.178, 315.014, 52775.041 23/01/04,14:06:04,14,07,1, 11.9,1,1, -2.463, 10485.192, 315.046, 52775.044 23/01/04,14:06:04,15,07,1, 11.9,1,1, -2.463, 10485.198, 315.040, 52775.095 23/01/04,14:06:04,16,07,1, 11.9,1,1, -2.463, 10485.180, 315.008, 52775.060 23/01/04,14:06:04,17,07,1, 11.9,1,1, -2.463, 10485.156, 315.023, 52775.034 23/01/04,14:06:04,18,07,1, 11.9,1,1, -2.463, 10485.199, 315.079, 52775.101 23/01/04,14:06:04,19,07,1, 11.9,1,1, -2.463, 10485.165, 315.053, 52775.070 23/01/04,14:06:05,00,06,1, 11.8,1,1, -2.459, 10485.162, 315.053, 52775.070 23/01/04,14:06:05,01,06,1, 11.8,1,1, -2.459, 10485.148, 315.025, 52775.025 23/01/04,14:06:05,02,06,1, 11.8,1,1, -2.459, 10485.125, 315.029, 52775.053 23/01/04,14:06:05,03,06,1, 11.8,1,1, -2.459, 10485.137, 315.054, 52775.114 23/01/04,14:06:05,04,06,1, 11.8,1,1, -2.459, 10485.154, 315.054, 52775.125 23/01/04,14:06:05,05,06,1, 11.8,1,1, -2.459, 10485.125, 315.053, 52775.143 23/01/04,14:06:05,06,06,1, 11.8,1,1, -2.459, 10485.128, 315.022, 52775.109 23/01/04,14:06:05,07,06,1, 11.8,1,1, -2.459, 10485.108, 315.061, 52775.120 23/01/04,14:06:05,08,06,1, 11.8,1,1, -2.459, 10485.131, 315.044, 52775.127 23/01/04,14:06:05,09,06,1, 11.8,1,1, -2.459, 10485.146, 315.063, 52775.150 23/01/04,14:06:05,10,06,1, 11.8,1,1, -2.459, 10485.120, 315.048, 52775.069 23/01/04,14:06:05,11,06,1, 11.8,1,1, -2.459, 10485.127, 315.033, 52775.131 23/01/04,14:06:05,12,06,1, 11.8,1,1, -2.459, 10485.125, 315.038, 52775.123 23/01/04,14:06:05,13,06,1, 11.8,1,1, -2.459, 10485.146, 315.048, 52775.115 23/01/04,14:06:05,14,06,1, 11.8,1,1, -2.459, 10485.099, 315.041, 52775.125 23/01/04,14:06:05,15,06,1, 11.8,1,1, -2.459, 10485.098, 315.060, 52775.148 23/01/04,14:06:05,16,06,1, 11.8,1,1, -2.459, 10485.096, 315.077, 52775.125 23/01/04,14:06:05,17,06,1, 11.8,1,1, -2.459, 10485.091, 315.041, 52775.129 23/01/04,14:06:05,18,06,1, 11.8,1,1, -2.459, 10485.084, 315.066, 52775.141 23/01/04,14:06:05,19,06,1, 11.8,1,1, -2.459, 10485.085, 315.046, 52775.145 23/01/04,14:06:06,00,06,1, 11.9,1,1, -2.460, 10485.078, 315.046, 52775.145 23/01/04,14:06:06,01,06,1, 11.9,1,1, -2.460, 10485.066, 315.012, 52775.118 23/01/04,14:06:06,02,06,1, 11.9,1,1, -2.460, 10485.071, 315.079, 52775.167 23/01/04,14:06:06,03,06,1, 11.9,1,1, -2.460, 10485.052, 315.057, 52775.164 23/01/04,14:06:06,04,06,1, 11.9,1,1, -2.460, 10485.058, 315.056, 52775.121 23/01/04,14:06:06,05,06,1, 11.9,1,1, -2.460, 10485.075, 315.070, 52775.180 23/01/04,14:06:06,06,06,1, 11.9,1,1, -2.460, 10485.058, 315.044, 52775.120 23/01/04,14:06:06,07,06,1, 11.9,1,1, -2.460, 10485.043, 315.033, 52775.138 23/01/04,14:06:06,08,06,1, 11.9,1,1, -2.460, 10485.064, 315.079, 52775.183 23/01/04,14:06:06,09,06,1, 11.9,1,1, -2.460, 10485.063, 315.107, 52775.203 23/01/04,14:06:06,10,06,1, 11.9,1,1, -2.460, 10485.063, 315.077, 52775.185 23/01/04,14:06:06,11,06,1, 11.9,1,1, -2.460, 10485.065, 315.038, 52775.198 23/01/04,14:06:06,12,06,1, 11.9,1,1, -2.460, 10485.054, 315.053, 52775.238 23/01/04,14:06:06,13,06,1, 11.9,1,1, -2.460, 10485.057, 315.062, 52775.212 23/01/04,14:06:06,14,06,1, 11.9,1,1, -2.460, 10485.045, 315.069, 52775.193 23/01/04,14:06:06,15,06,1, 11.9,1,1, -2.460, 10485.072, 315.040, 52775.230 23/01/04,14:06:06,16,06,1, 11.9,1,1, -2.460, 10485.026, 315.068, 52775.210 23/01/04,14:06:06,17,06,1, 11.9,1,1, -2.460, 10485.052, 315.070, 52775.191 23/01/04,14:06:06,18,06,1, 11.9,1,1, -2.460, 10485.053, 315.073, 52775.208 23/01/04,14:06:06,19,06,1, 11.9,1,1, -2.460, 10485.025, 315.052, 52775.170 23/01/04,14:06:07,00,06,1, 11.9,1,1, -2.458, 10485.020, 315.052, 52775.170 23/01/04,14:06:07,01,06,1, 11.9,1,1, -2.458, 10485.033, 315.074, 52775.248 23/01/04,14:06:07,02,06,1, 11.9,1,1, -2.458, 10485.028, 315.075, 52775.237 23/01/04,14:06:07,03,06,1, 11.9,1,1, -2.458, 10485.029, 315.070, 52775.235 23/01/04,14:06:07,04,06,1, 11.9,1,1, -2.458, 10485.008, 315.064, 52775.233 23/01/04,14:06:07,05,06,1, 11.9,1,1, -2.458, 10485.003, 315.066, 52775.217 23/01/04,14:06:07,06,06,1, 11.9,1,1, -2.458, 10485.002, 315.030, 52775.241 23/01/04,14:06:07,07,06,1, 11.9,1,1, -2.458, 10485.021, 315.073, 52775.364 23/01/04,14:06:07,08,06,1, 11.9,1,1, -2.458, 10484.972, 315.070, 52775.254 23/01/04,14:06:07,09,06,1, 11.9,1,1, -2.458, 10484.993, 315.115, 52775.359 23/01/04,14:06:07,10,06,1, 11.9,1,1, -2.458, 10484.994, 315.095, 52775.323 23/01/04,14:06:07,11,06,1, 11.9,1,1, -2.458, 10484.977, 315.082, 52775.321 23/01/04,14:06:07,12,06,1, 11.9,1,1, -2.458, 10484.986, 315.103, 52775.316 23/01/04,14:06:07,13,06,1, 11.9,1,1, -2.458, 10484.986, 315.080, 52775.258 23/01/04,14:06:07,14,06,1, 11.9,1,1, -2.458, 10484.982, 315.075, 52775.262 23/01/04,14:06:07,15,06,1, 11.9,1,1, -2.458, 10484.987, 315.066, 52775.253 23/01/04,14:06:07,16,06,1, 11.9,1,1, -2.458, 10484.979, 315.068, 52775.272 23/01/04,14:06:07,17,06,1, 11.9,1,1, -2.458, 10484.987, 315.079, 52775.293 23/01/04,14:06:07,18,06,1, 11.9,1,1, -2.458, 10484.977, 315.087, 52775.283 23/01/04,14:06:07,19,06,1, 11.9,1,1, -2.458, 10484.987, 315.086, 52775.335 23/01/04,14:06:08,00,06,1, 11.9,1,1, -2.459, 10484.986, 315.086, 52775.335 23/01/04,14:06:08,01,06,1, 11.9,1,1, -2.459, 10484.976, 315.058, 52775.314 23/01/04,14:06:08,02,06,1, 11.9,1,1, -2.459, 10484.950, 315.106, 52775.318 23/01/04,14:06:08,03,06,1, 11.9,1,1, -2.459, 10484.960, 315.061, 52775.326 23/01/04,14:06:08,04,06,1, 11.9,1,1, -2.459, 10484.974, 315.092, 52775.334 23/01/04,14:06:08,05,06,1, 11.9,1,1, -2.459, 10484.965, 315.086, 52775.355 23/01/04,14:06:08,06,06,1, 11.9,1,1, -2.459, 10484.953, 315.059, 52775.325 23/01/04,14:06:08,07,06,1, 11.9,1,1, -2.459, 10484.945, 315.074, 52775.372 23/01/04,14:06:08,08,06,1, 11.9,1,1, -2.459, 10484.961, 315.089, 52775.331 23/01/04,14:06:08,09,06,1, 11.9,1,1, -2.459, 10484.942, 315.093, 52775.342 23/01/04,14:06:08,10,06,1, 11.9,1,1, -2.459, 10484.945, 315.090, 52775.336 23/01/04,14:06:08,11,06,1, 11.9,1,1, -2.459, 10484.927, 315.104, 52775.343 23/01/04,14:06:08,12,06,1, 11.9,1,1, -2.459, 10484.921, 315.083, 52775.331 23/01/04,14:06:08,13,06,1, 11.9,1,1, -2.459, 10484.920, 315.078, 52775.359 23/01/04,14:06:08,14,06,1, 11.9,1,1, -2.459, 10484.943, 315.110, 52775.328 23/01/04,14:06:08,15,06,1, 11.9,1,1, -2.459, 10484.922, 315.095, 52775.372 23/01/04,14:06:08,16,06,1, 11.9,1,1, -2.459, 10484.925, 315.069, 52775.370 23/01/04,14:06:08,17,06,1, 11.9,1,1, -2.459, 10484.914, 315.120, 52775.381 23/01/04,14:06:08,18,06,1, 11.9,1,1, -2.459, 10484.918, 315.105, 52775.396 23/01/04,14:06:08,19,06,1, 11.9,1,1, -2.459, 10484.923, 315.075, 52775.366 23/01/04,14:06:09,00,07,1, 11.9,1,1, -2.457, 10484.920, 315.075, 52775.366 23/01/04,14:06:09,01,07,1, 11.9,1,1, -2.457, 10484.890, 315.119, 52775.347 23/01/04,14:06:09,02,07,1, 11.9,1,1, -2.457, 10484.903, 315.112, 52775.361 23/01/04,14:06:09,03,07,1, 11.9,1,1, -2.457, 10484.865, 315.122, 52775.406 23/01/04,14:06:09,04,07,1, 11.9,1,1, -2.457, 10484.903, 315.130, 52775.417 23/01/04,14:06:09,05,07,1, 11.9,1,1, -2.457, 10484.890, 315.140, 52775.424 23/01/04,14:06:09,06,07,1, 11.9,1,1, -2.457, 10484.900, 315.132, 52775.384 23/01/04,14:06:09,07,07,1, 11.9,1,1, -2.457, 10484.900, 315.124, 52775.417 23/01/04,14:06:09,08,07,1, 11.9,1,1, -2.457, 10484.861, 315.114, 52775.411 23/01/04,14:06:09,09,07,1, 11.9,1,1, -2.457, 10484.876, 315.127, 52775.421 23/01/04,14:06:09,10,07,1, 11.9,1,1, -2.457, 10484.891, 315.118, 52775.367 23/01/04,14:06:09,11,07,1, 11.9,1,1, -2.457, 10484.864, 315.117, 52775.374 23/01/04,14:06:09,12,07,1, 11.9,1,1, -2.457, 10484.886, 315.112, 52775.373 23/01/04,14:06:09,13,07,1, 11.9,1,1, -2.457, 10484.876, 315.124, 52775.380 23/01/04,14:06:09,14,07,1, 11.9,1,1, -2.457, 10484.849, 315.120, 52775.424 23/01/04,14:06:09,15,07,1, 11.9,1,1, -2.457, 10484.889, 315.128, 52775.415 23/01/04,14:06:09,16,07,1, 11.9,1,1, -2.457, 10484.848, 315.137, 52775.423 23/01/04,14:06:09,17,07,1, 11.9,1,1, -2.457, 10484.849, 315.163, 52775.420 23/01/04,14:06:09,18,07,1, 11.9,1,1, -2.457, 10484.850, 315.142, 52775.404 23/01/04,14:06:09,19,07,1, 11.9,1,1, -2.457, 10484.853, 315.138, 52775.425 23/01/04,14:06:10,00,07,1, 11.9,1,1, -2.462, 10484.853, 315.138, 52775.425 23/01/04,14:06:10,01,07,1, 11.9,1,1, -2.462, 10484.836, 315.152, 52775.417 23/01/04,14:06:10,02,07,1, 11.9,1,1, -2.462, 10484.820, 315.135, 52775.416 23/01/04,14:06:10,03,07,1, 11.9,1,1, -2.462, 10484.823, 315.163, 52775.428 23/01/04,14:06:10,04,07,1, 11.9,1,1, -2.462, 10484.811, 315.129, 52775.472 23/01/04,14:06:10,05,07,1, 11.9,1,1, -2.462, 10484.833, 315.140, 52775.468 23/01/04,14:06:10,06,07,1, 11.9,1,1, -2.462, 10484.833, 315.159, 52775.459 23/01/04,14:06:10,07,07,1, 11.9,1,1, -2.462, 10484.784, 315.133, 52775.370 23/01/04,14:06:10,08,07,1, 11.9,1,1, -2.462, 10484.799, 315.169, 52775.420 23/01/04,14:06:10,09,07,1, 11.9,1,1, -2.462, 10484.806, 315.155, 52775.429 23/01/04,14:06:10,10,07,1, 11.9,1,1, -2.462, 10484.793, 315.137, 52775.446 23/01/04,14:06:10,11,07,1, 11.9,1,1, -2.462, 10484.802, 315.160, 52775.466 23/01/04,14:06:10,12,07,1, 11.9,1,1, -2.462, 10484.810, 315.151, 52775.432 23/01/04,14:06:10,13,07,1, 11.9,1,1, -2.462, 10484.798, 315.147, 52775.478 23/01/04,14:06:10,14,07,1, 11.9,1,1, -2.462, 10484.796, 315.153, 52775.486 23/01/04,14:06:10,15,07,1, 11.9,1,1, -2.462, 10484.793, 315.154, 52775.503 23/01/04,14:06:10,16,07,1, 11.9,1,1, -2.462, 10484.809, 315.166, 52775.495 23/01/04,14:06:10,17,07,1, 11.9,1,1, -2.462, 10484.802, 315.171, 52775.490 23/01/04,14:06:10,18,07,1, 11.9,1,1, -2.462, 10484.768, 315.153, 52775.482 23/01/04,14:06:10,19,07,1, 11.9,1,1, -2.462, 10484.771, 315.161, 52775.486 23/01/04,14:06:11,00,07,1, 11.9,1,1, -2.464, 10484.769, 315.161, 52775.486 23/01/04,14:06:11,01,07,1, 11.9,1,1, -2.464, 10484.772, 315.179, 52775.513 23/01/04,14:06:11,02,07,1, 11.9,1,1, -2.464, 10484.779, 315.184, 52775.536 23/01/04,14:06:11,03,07,1, 11.9,1,1, -2.464, 10484.789, 315.168, 52775.504 23/01/04,14:06:11,04,07,1, 11.9,1,1, -2.464, 10484.791, 315.204, 52775.489 23/01/04,14:06:11,05,07,1, 11.9,1,1, -2.464, 10484.765, 315.200, 52775.515 23/01/04,14:06:11,06,07,1, 11.9,1,1, -2.464, 10484.755, 315.179, 52775.535 23/01/04,14:06:11,07,07,1, 11.9,1,1, -2.464, 10484.765, 315.174, 52775.537 23/01/04,14:06:11,08,07,1, 11.9,1,1, -2.464, 10484.763, 315.176, 52775.498 23/01/04,14:06:11,09,07,1, 11.9,1,1, -2.464, 10484.779, 315.157, 52775.449 23/01/04,14:06:11,10,07,1, 11.9,1,1, -2.464, 10484.769, 315.201, 52775.526 23/01/04,14:06:11,11,07,1, 11.9,1,1, -2.464, 10484.758, 315.184, 52775.538 23/01/04,14:06:11,12,07,1, 11.9,1,1, -2.464, 10484.788, 315.206, 52775.543 23/01/04,14:06:11,13,07,1, 11.9,1,1, -2.464, 10484.764, 315.182, 52775.585 23/01/04,14:06:11,14,07,1, 11.9,1,1, -2.464, 10484.749, 315.200, 52775.536 23/01/04,14:06:11,15,07,1, 11.9,1,1, -2.464, 10484.756, 315.182, 52775.549 23/01/04,14:06:11,16,07,1, 11.9,1,1, -2.464, 10484.732, 315.150, 52775.579 23/01/04,14:06:11,17,07,1, 11.9,1,1, -2.464, 10484.732, 315.183, 52775.580 23/01/04,14:06:11,18,07,1, 11.9,1,1, -2.464, 10484.731, 315.175, 52775.574 23/01/04,14:06:11,19,07,1, 11.9,1,1, -2.464, 10484.737, 315.182, 52775.584 23/01/04,14:06:12,00,07,1, 11.9,1,1, -2.461, 10484.736, 315.182, 52775.584 23/01/04,14:06:12,01,07,1, 11.9,1,1, -2.461, 10484.716, 315.192, 52775.559 23/01/04,14:06:12,02,07,1, 11.9,1,1, -2.461, 10484.715, 315.201, 52775.546 23/01/04,14:06:12,03,07,1, 11.9,1,1, -2.461, 10484.715, 315.170, 52775.565 23/01/04,14:06:12,04,07,1, 11.9,1,1, -2.461, 10484.733, 315.179, 52775.580 23/01/04,14:06:12,05,07,1, 11.9,1,1, -2.461, 10484.723, 315.196, 52775.597 23/01/04,14:06:12,06,07,1, 11.9,1,1, -2.461, 10484.696, 315.203, 52775.712 23/01/04,14:06:12,07,07,1, 11.9,1,1, -2.461, 10484.712, 315.185, 52775.561 23/01/04,14:06:12,08,07,1, 11.9,1,1, -2.461, 10484.659, 315.234, 52775.731 23/01/04,14:06:12,09,07,1, 11.9,1,1, -2.461, 10484.720, 315.189, 52775.596 23/01/04,14:06:12,10,07,1, 11.9,1,1, -2.461, 10484.688, 315.195, 52775.562 23/01/04,14:06:12,11,07,1, 11.9,1,1, -2.461, 10484.691, 315.191, 52775.574 23/01/04,14:06:12,12,07,1, 11.9,1,1, -2.461, 10484.693, 315.200, 52775.586 23/01/04,14:06:12,13,07,1, 11.9,1,1, -2.461, 10484.702, 315.232, 52775.642 23/01/04,14:06:12,14,07,1, 11.9,1,1, -2.461, 10484.684, 315.243, 52775.654 23/01/04,14:06:12,15,07,1, 11.9,1,1, -2.461, 10484.692, 315.283, 52775.707 23/01/04,14:06:12,16,07,1, 11.9,1,1, -2.461, 10484.661, 315.231, 52775.630 23/01/04,14:06:12,17,07,1, 11.9,1,1, -2.461, 10484.676, 315.237, 52775.668 23/01/04,14:06:12,18,07,1, 11.9,1,1, -2.461, 10484.672, 315.234, 52775.631 23/01/04,14:06:12,19,07,1, 11.9,1,1, -2.461, 10484.678, 315.191, 52775.617 23/01/04,14:06:13,00,07,1, 11.9,1,1, -2.462, 10484.678, 315.191, 52775.617 23/01/04,14:06:13,01,07,1, 11.9,1,1, -2.462, 10484.677, 315.209, 52775.680 23/01/04,14:06:13,02,07,1, 11.9,1,1, -2.462, 10484.707, 315.231, 52775.673 23/01/04,14:06:13,03,07,1, 11.9,1,1, -2.462, 10484.682, 315.225, 52775.674 23/01/04,14:06:13,04,07,1, 11.9,1,1, -2.462, 10484.681, 315.220, 52775.633 23/01/04,14:06:13,05,07,1, 11.9,1,1, -2.462, 10484.675, 315.234, 52775.694 23/01/04,14:06:13,06,07,1, 11.9,1,1, -2.462, 10484.657, 315.173, 52775.672 23/01/04,14:06:13,07,07,1, 11.9,1,1, -2.462, 10484.674, 315.233, 52775.698 23/01/04,14:06:13,08,07,1, 11.9,1,1, -2.462, 10484.649, 315.230, 52775.667 23/01/04,14:06:13,09,07,1, 11.9,1,1, -2.462, 10484.682, 315.244, 52775.709 23/01/04,14:06:13,10,07,1, 11.9,1,1, -2.462, 10484.655, 315.223, 52775.668 23/01/04,14:06:13,11,07,1, 11.9,1,1, -2.462, 10484.640, 315.223, 52775.687 23/01/04,14:06:13,12,07,1, 11.9,1,1, -2.462, 10484.643, 315.216, 52775.685 23/01/04,14:06:13,13,07,1, 11.9,1,1, -2.462, 10484.634, 315.246, 52775.727 23/01/04,14:06:13,14,07,1, 11.9,1,1, -2.462, 10484.649, 315.236, 52775.722 23/01/04,14:06:13,15,07,1, 11.9,1,1, -2.462, 10484.620, 315.219, 52775.725 23/01/04,14:06:13,16,07,1, 11.9,1,1, -2.462, 10484.617, 315.242, 52775.693 23/01/04,14:06:13,17,07,1, 11.9,1,1, -2.462, 10484.652, 315.193, 52775.497 23/01/04,14:06:13,18,07,1, 11.9,1,1, -2.462, 10484.613, 315.247, 52775.695 23/01/04,14:06:13,19,07,1, 11.9,1,1, -2.462, 10484.598, 315.207, 52775.725 23/01/04,14:06:14,00,07,1, 11.9,1,1, -2.457, 10484.594, 315.207, 52775.725 23/01/04,14:06:14,01,07,1, 11.9,1,1, -2.457, 10484.612, 315.208, 52775.801 23/01/04,14:06:14,02,07,1, 11.9,1,1, -2.457, 10484.591, 315.215, 52775.708 23/01/04,14:06:14,03,07,1, 11.9,1,1, -2.457, 10484.631, 315.232, 52775.813 23/01/04,14:06:14,04,07,1, 11.9,1,1, -2.457, 10484.560, 315.203, 52775.742 23/01/04,14:06:14,05,07,1, 11.9,1,1, -2.457, 10484.574, 315.234, 52775.784 23/01/04,14:06:14,06,07,1, 11.9,1,1, -2.457, 10484.596, 315.235, 52775.811 23/01/04,14:06:14,07,07,1, 11.9,1,1, -2.457, 10484.583, 315.225, 52775.775 23/01/04,14:06:14,08,07,1, 11.9,1,1, -2.457, 10484.595, 315.275, 52775.790 23/01/04,14:06:14,09,07,1, 11.9,1,1, -2.457, 10484.576, 315.218, 52775.761 23/01/04,14:06:14,10,07,1, 11.9,1,1, -2.457, 10484.578, 315.206, 52775.775 23/01/04,14:06:14,11,07,1, 11.9,1,1, -2.457, 10484.570, 315.208, 52775.766 23/01/04,14:06:14,12,07,1, 11.9,1,1, -2.457, 10484.574, 315.221, 52775.792 23/01/04,14:06:14,13,07,1, 11.9,1,1, -2.457, 10484.571, 315.240, 52775.783 23/01/04,14:06:14,14,07,1, 11.9,1,1, -2.457, 10484.575, 315.265, 52775.807 23/01/04,14:06:14,15,07,1, 11.9,1,1, -2.457, 10484.560, 315.302, 52775.846 23/01/04,14:06:14,16,07,1, 11.9,1,1, -2.457, 10484.549, 315.237, 52775.828 23/01/04,14:06:14,17,07,1, 11.9,1,1, -2.457, 10484.577, 315.213, 52775.808 23/01/04,14:06:14,18,07,1, 11.9,1,1, -2.457, 10484.549, 315.231, 52775.771 23/01/04,14:06:14,19,07,1, 11.9,1,1, -2.457, 10484.578, 315.239, 52775.762 23/01/04,14:06:15,00,07,1, 11.9,1,1, -2.461, 10484.577, 315.239, 52775.762 23/01/04,14:06:15,01,07,1, 11.9,1,1, -2.461, 10484.505, 315.208, 52775.793 23/01/04,14:06:15,02,07,1, 11.9,1,1, -2.461, 10484.547, 315.232, 52775.808 23/01/04,14:06:15,03,07,1, 11.9,1,1, -2.461, 10484.545, 315.264, 52775.863 23/01/04,14:06:15,04,07,1, 11.9,1,1, -2.461, 10484.515, 315.250, 52775.832 23/01/04,14:06:15,05,07,1, 11.9,1,1, -2.461, 10484.510, 315.244, 52775.763 23/01/04,14:06:15,06,07,1, 11.9,1,1, -2.461, 10484.520, 315.250, 52775.796 23/01/04,14:06:15,07,07,1, 11.9,1,1, -2.461, 10484.519, 315.219, 52775.793 23/01/04,14:06:15,08,07,1, 11.9,1,1, -2.461, 10484.540, 315.274, 52775.866 23/01/04,14:06:15,09,07,1, 11.9,1,1, -2.461, 10484.506, 315.223, 52775.825 23/01/04,14:06:15,10,07,1, 11.9,1,1, -2.461, 10484.514, 315.228, 52775.816 23/01/04,14:06:15,11,07,1, 11.9,1,1, -2.461, 10484.532, 315.259, 52775.848 23/01/04,14:06:15,12,07,1, 11.9,1,1, -2.461, 10484.537, 315.260, 52775.828 23/01/04,14:06:15,13,07,1, 11.9,1,1, -2.461, 10484.499, 315.234, 52775.863 23/01/04,14:06:15,14,07,1, 11.9,1,1, -2.461, 10484.507, 315.255, 52775.845 23/01/04,14:06:15,15,07,1, 11.9,1,1, -2.461, 10484.528, 315.248, 52775.853 23/01/04,14:06:15,16,07,1, 11.9,1,1, -2.461, 10484.511, 315.223, 52776.074 23/01/04,14:06:15,17,07,1, 11.9,1,1, -2.461, 10484.513, 315.254, 52775.819 23/01/04,14:06:15,18,07,1, 11.9,1,1, -2.461, 10484.499, 315.245, 52775.816 23/01/04,14:06:15,19,07,1, 11.9,1,1, -2.461, 10484.469, 315.251, 52776.060 23/01/04,14:06:16,00,07,1, 11.9,1,1, -2.461, 10484.469, 315.251, 52776.060 23/01/04,14:06:16,01,07,1, 11.9,1,1, -2.461, 10484.477, 315.242, 52775.867 23/01/04,14:06:16,02,07,1, 11.9,1,1, -2.461, 10484.484, 315.260, 52775.886 23/01/04,14:06:16,03,07,1, 11.9,1,1, -2.461, 10484.478, 315.259, 52775.883 23/01/04,14:06:16,04,07,1, 11.9,1,1, -2.461, 10484.462, 315.290, 52775.896 23/01/04,14:06:16,05,07,1, 11.9,1,1, -2.461, 10484.477, 315.244, 52775.908 23/01/04,14:06:16,06,07,1, 11.9,1,1, -2.461, 10484.468, 315.269, 52775.876 23/01/04,14:06:16,07,07,1, 11.9,1,1, -2.461, 10484.468, 315.261, 52775.884 23/01/04,14:06:16,08,07,1, 11.9,1,1, -2.461, 10484.450, 315.275, 52775.971 23/01/04,14:06:16,09,07,1, 11.9,1,1, -2.461, 10484.464, 315.253, 52775.833 23/01/04,14:06:16,10,07,1, 11.9,1,1, -2.461, 10484.474, 315.242, 52775.886 23/01/04,14:06:16,11,07,1, 11.9,1,1, -2.461, 10484.470, 315.235, 52775.885 23/01/04,14:06:16,12,07,1, 11.9,1,1, -2.461, 10484.444, 315.249, 52775.890 23/01/04,14:06:16,13,07,1, 11.9,1,1, -2.461, 10484.437, 315.242, 52775.901 23/01/04,14:06:16,14,07,1, 11.9,1,1, -2.461, 10484.414, 315.214, 52775.874 23/01/04,14:06:16,15,07,1, 11.9,1,1, -2.461, 10484.440, 315.252, 52775.899 23/01/04,14:06:16,16,07,1, 11.9,1,1, -2.461, 10484.411, 315.224, 52775.853 23/01/04,14:06:16,17,07,1, 11.9,1,1, -2.461, 10484.451, 315.273, 52775.936 23/01/04,14:06:16,18,07,1, 11.9,1,1, -2.461, 10484.441, 315.260, 52775.959 23/01/04,14:06:16,19,07,1, 11.9,1,1, -2.461, 10484.409, 315.286, 52775.929 23/01/04,14:06:17,00,07,1, 11.9,1,1, -2.464, 10484.402, 315.286, 52775.929 23/01/04,14:06:17,01,07,1, 11.9,1,1, -2.464, 10484.443, 315.267, 52775.941 23/01/04,14:06:17,02,07,1, 11.9,1,1, -2.464, 10484.425, 315.261, 52775.940 23/01/04,14:06:17,03,07,1, 11.9,1,1, -2.464, 10484.427, 315.299, 52775.960 23/01/04,14:06:17,04,07,1, 11.9,1,1, -2.464, 10484.418, 315.259, 52775.934 23/01/04,14:06:17,05,07,1, 11.9,1,1, -2.464, 10484.425, 315.310, 52775.976 23/01/04,14:06:17,06,07,1, 11.9,1,1, -2.464, 10484.416, 315.267, 52775.945 23/01/04,14:06:17,07,07,1, 11.9,1,1, -2.464, 10484.396, 315.242, 52775.936 23/01/04,14:06:17,08,07,1, 11.9,1,1, -2.464, 10484.398, 315.273, 52775.941 23/01/04,14:06:17,09,07,1, 11.9,1,1, -2.464, 10484.407, 315.296, 52775.992 23/01/04,14:06:17,10,07,1, 11.9,1,1, -2.464, 10484.371, 315.259, 52775.935 23/01/04,14:06:17,11,07,1, 11.9,1,1, -2.464, 10484.395, 315.254, 52775.923 23/01/04,14:06:17,12,07,1, 11.9,1,1, -2.464, 10484.390, 315.241, 52775.958 23/01/04,14:06:17,13,07,1, 11.9,1,1, -2.464, 10484.389, 315.254, 52775.983 23/01/04,14:06:17,14,07,1, 11.9,1,1, -2.464, 10484.397, 315.251, 52775.842 23/01/04,14:06:17,15,07,1, 11.9,1,1, -2.464, 10484.367, 315.273, 52776.014 23/01/04,14:06:17,16,07,1, 11.9,1,1, -2.464, 10484.387, 315.248, 52776.006 23/01/04,14:06:17,17,07,1, 11.9,1,1, -2.464, 10484.356, 315.241, 52775.967 23/01/04,14:06:17,18,07,1, 11.9,1,1, -2.464, 10484.359, 315.263, 52775.952 23/01/04,14:06:17,19,07,1, 11.9,1,1, -2.464, 10484.383, 315.274, 52775.989 23/01/04,14:06:18,00,07,1, 11.9,1,1, -2.465, 10484.377, 315.274, 52775.989 23/01/04,14:06:18,01,07,1, 11.9,1,1, -2.465, 10484.391, 315.280, 52776.018 23/01/04,14:06:18,02,07,1, 11.9,1,1, -2.465, 10484.379, 315.300, 52776.045 23/01/04,14:06:18,03,07,1, 11.9,1,1, -2.465, 10484.370, 315.280, 52776.037 23/01/04,14:06:18,04,07,1, 11.9,1,1, -2.465, 10484.385, 315.299, 52776.038 23/01/04,14:06:18,05,07,1, 11.9,1,1, -2.465, 10484.372, 315.283, 52776.035 23/01/04,14:06:18,06,07,1, 11.9,1,1, -2.465, 10484.352, 315.262, 52775.987 23/01/04,14:06:18,07,07,1, 11.9,1,1, -2.465, 10484.375, 315.305, 52776.059 23/01/04,14:06:18,08,07,1, 11.9,1,1, -2.465, 10484.351, 315.291, 52776.007 23/01/04,14:06:18,09,07,1, 11.9,1,1, -2.465, 10484.332, 315.277, 52776.008 23/01/04,14:06:18,10,07,1, 11.9,1,1, -2.465, 10484.361, 315.290, 52775.864 23/01/04,14:06:18,11,07,1, 11.9,1,1, -2.465, 10484.344, 315.273, 52775.945 23/01/04,14:06:18,12,07,1, 11.9,1,1, -2.465, 10484.331, 315.287, 52775.991 23/01/04,14:06:18,13,07,1, 11.9,1,1, -2.465, 10484.341, 315.270, 52776.012 23/01/04,14:06:18,14,07,1, 11.9,1,1, -2.465, 10484.318, 315.250, 52776.026 23/01/04,14:06:18,15,07,1, 11.9,1,1, -2.465, 10484.350, 315.265, 52776.079 23/01/04,14:06:18,16,07,1, 11.9,1,1, -2.465, 10484.318, 315.297, 52776.104 23/01/04,14:06:18,17,07,1, 11.9,1,1, -2.465, 10484.323, 315.285, 52776.073 23/01/04,14:06:18,18,07,1, 11.9,1,1, -2.465, 10484.315, 315.292, 52776.096 23/01/04,14:06:18,19,07,1, 11.9,1,1, -2.465, 10484.343, 315.296, 52776.072 23/01/04,14:06:19,00,07,1, 11.9,1,1, -2.461, 10484.335, 315.296, 52776.072 23/01/04,14:06:19,01,07,1, 11.9,1,1, -2.461, 10484.315, 315.285, 52776.072 23/01/04,14:06:19,02,07,1, 11.9,1,1, -2.461, 10484.271, 315.269, 52776.084 23/01/04,14:06:19,03,07,1, 11.9,1,1, -2.461, 10484.293, 315.320, 52776.105 23/01/04,14:06:19,04,07,1, 11.9,1,1, -2.461, 10484.295, 315.270, 52776.082 23/01/04,14:06:19,05,07,1, 11.9,1,1, -2.461, 10484.281, 315.269, 52776.091 23/01/04,14:06:19,06,07,1, 11.9,1,1, -2.461, 10484.292, 315.298, 52776.096 23/01/04,14:06:19,07,07,1, 11.9,1,1, -2.461, 10484.288, 315.277, 52776.086 23/01/04,14:06:19,08,07,1, 11.9,1,1, -2.461, 10484.304, 315.316, 52776.118 23/01/04,14:06:19,09,07,1, 11.9,1,1, -2.461, 10484.277, 315.281, 52776.117 23/01/04,14:06:19,10,07,1, 11.9,1,1, -2.461, 10484.301, 315.296, 52776.094 23/01/04,14:06:19,11,07,1, 11.9,1,1, -2.461, 10484.261, 315.266, 52776.082 23/01/04,14:06:19,12,07,1, 11.9,1,1, -2.461, 10484.274, 315.310, 52776.116 23/01/04,14:06:19,13,07,1, 11.9,1,1, -2.461, 10484.256, 315.315, 52776.128 23/01/04,14:06:19,14,07,1, 11.9,1,1, -2.461, 10484.280, 315.317, 52776.165 23/01/04,14:06:19,15,07,1, 11.9,1,1, -2.461, 10484.277, 315.298, 52776.105 23/01/04,14:06:19,16,07,1, 11.9,1,1, -2.461, 10484.256, 315.305, 52776.098 23/01/04,14:06:19,17,07,1, 11.9,1,1, -2.461, 10484.267, 315.270, 52776.120 23/01/04,14:06:19,18,07,1, 11.9,1,1, -2.461, 10484.258, 315.288, 52776.101 23/01/04,14:06:19,19,07,1, 11.9,1,1, -2.461, 10484.268, 315.306, 52776.171 23/01/04,14:06:20,00,07,1, 11.9,1,1, -2.459, 10484.260, 315.306, 52776.171 23/01/04,14:06:20,01,07,1, 11.9,1,1, -2.459, 10484.281, 315.325, 52776.201 23/01/04,14:06:20,02,07,1, 11.9,1,1, -2.459, 10484.249, 315.292, 52776.145 23/01/04,14:06:20,03,07,1, 11.9,1,1, -2.459, 10484.243, 315.331, 52776.197 23/01/04,14:06:20,04,07,1, 11.9,1,1, -2.459, 10484.242, 315.299, 52776.147 23/01/04,14:06:20,05,07,1, 11.9,1,1, -2.459, 10484.218, 315.301, 52776.156 23/01/04,14:06:20,06,07,1, 11.9,1,1, -2.459, 10484.216, 315.304, 52776.152 23/01/04,14:06:20,07,07,1, 11.9,1,1, -2.459, 10484.220, 315.284, 52776.153 23/01/04,14:06:20,08,07,1, 11.9,1,1, -2.459, 10484.208, 315.321, 52776.141 23/01/04,14:06:20,09,07,1, 11.9,1,1, -2.459, 10484.234, 315.312, 52776.138 23/01/04,14:06:20,10,07,1, 11.9,1,1, -2.459, 10484.216, 315.314, 52776.172 23/01/04,14:06:20,11,07,1, 11.9,1,1, -2.459, 10484.220, 315.290, 52776.160 23/01/04,14:06:20,12,07,1, 11.9,1,1, -2.459, 10484.212, 315.299, 52776.172 23/01/04,14:06:20,13,07,1, 11.9,1,1, -2.459, 10484.210, 315.274, 52776.199 23/01/04,14:06:20,14,07,1, 11.9,1,1, -2.459, 10484.231, 315.308, 52776.153 23/01/04,14:06:20,15,07,1, 11.9,1,1, -2.459, 10484.230, 315.298, 52776.234 23/01/04,14:06:20,16,07,1, 11.9,1,1, -2.459, 10484.214, 315.277, 52776.195 23/01/04,14:06:20,17,07,1, 11.9,1,1, -2.459, 10484.220, 315.338, 52776.196 23/01/04,14:06:20,18,07,1, 11.9,1,1, -2.459, 10484.226, 315.312, 52776.188 23/01/04,14:06:20,19,07,1, 11.9,1,1, -2.459, 10484.237, 315.287, 52776.213 23/01/04,14:06:21,00,07,1, 11.9,1,1, -2.464, 10484.235, 315.287, 52776.213 23/01/04,14:06:21,01,07,1, 11.9,1,1, -2.464, 10484.199, 315.324, 52776.211 23/01/04,14:06:21,02,07,1, 11.9,1,1, -2.464, 10484.228, 315.309, 52776.235 23/01/04,14:06:21,03,07,1, 11.9,1,1, -2.464, 10484.181, 315.305, 52776.185 23/01/04,14:06:21,04,07,1, 11.9,1,1, -2.464, 10484.192, 315.342, 52776.222 23/01/04,14:06:21,05,07,1, 11.9,1,1, -2.464, 10484.184, 315.331, 52776.247 23/01/04,14:06:21,06,07,1, 11.9,1,1, -2.464, 10484.196, 315.374, 52776.250 23/01/04,14:06:21,07,07,1, 11.9,1,1, -2.464, 10484.168, 315.281, 52776.211 23/01/04,14:06:21,08,07,1, 11.9,1,1, -2.464, 10484.193, 315.302, 52776.238 23/01/04,14:06:21,09,07,1, 11.9,1,1, -2.464, 10484.181, 315.342, 52776.268 23/01/04,14:06:21,10,07,1, 11.9,1,1, -2.464, 10484.168, 315.293, 52776.201 23/01/04,14:06:21,11,07,1, 11.9,1,1, -2.464, 10484.181, 315.329, 52776.249 23/01/04,14:06:21,12,07,1, 11.9,1,1, -2.464, 10484.168, 315.300, 52776.229 23/01/04,14:06:21,13,07,1, 11.9,1,1, -2.464, 10484.175, 315.383, 52776.270 23/01/04,14:06:21,14,07,1, 11.9,1,1, -2.464, 10484.147, 315.321, 52776.220 23/01/04,14:06:21,15,07,1, 11.9,1,1, -2.464, 10484.152, 315.345, 52776.244 23/01/04,14:06:21,16,07,1, 11.9,1,1, -2.464, 10484.165, 315.344, 52776.236 23/01/04,14:06:21,17,07,1, 11.9,1,1, -2.464, 10484.152, 315.346, 52776.273 23/01/04,14:06:21,18,07,1, 11.9,1,1, -2.464, 10484.145, 315.366, 52776.273 23/01/04,14:06:21,19,07,1, 11.9,1,1, -2.464, 10484.162, 315.361, 52776.265 23/01/04,14:06:22,00,07,1, 11.9,1,1, -2.464, 10484.160, 315.361, 52776.265 23/01/04,14:06:22,01,07,1, 11.9,1,1, -2.464, 10484.170, 315.359, 52776.308 23/01/04,14:06:22,02,07,1, 11.9,1,1, -2.464, 10484.111, 315.331, 52776.208 23/01/04,14:06:22,03,07,1, 11.9,1,1, -2.464, 10484.123, 315.332, 52776.264 23/01/04,14:06:22,04,07,1, 11.9,1,1, -2.464, 10484.167, 315.317, 52776.246 23/01/04,14:06:22,05,07,1, 11.9,1,1, -2.464, 10484.115, 315.340, 52776.255 23/01/04,14:06:22,06,07,1, 11.9,1,1, -2.464, 10484.153, 315.333, 52776.268 23/01/04,14:06:22,07,07,1, 11.9,1,1, -2.464, 10484.130, 315.324, 52776.285 23/01/04,14:06:22,08,07,1, 11.9,1,1, -2.464, 10484.127, 315.355, 52776.310 23/01/04,14:06:22,09,07,1, 11.9,1,1, -2.464, 10484.126, 315.338, 52776.289 23/01/04,14:06:22,10,07,1, 11.9,1,1, -2.464, 10484.124, 315.343, 52776.276 23/01/04,14:06:22,11,07,1, 11.9,1,1, -2.464, 10484.119, 315.336, 52776.287 23/01/04,14:06:22,12,07,1, 11.9,1,1, -2.464, 10484.087, 315.320, 52776.306 23/01/04,14:06:22,13,07,1, 11.9,1,1, -2.464, 10484.109, 315.319, 52776.290 23/01/04,14:06:22,14,07,1, 11.9,1,1, -2.464, 10484.122, 315.381, 52776.314 23/01/04,14:06:22,15,07,1, 11.9,1,1, -2.464, 10484.139, 315.361, 52776.357 23/01/04,14:06:22,16,07,1, 11.9,1,1, -2.464, 10484.118, 315.306, 52776.347 23/01/04,14:06:22,17,07,1, 11.9,1,1, -2.464, 10484.092, 315.315, 52776.284 23/01/04,14:06:22,18,07,1, 11.9,1,1, -2.464, 10484.087, 315.293, 52776.305 23/01/04,14:06:22,19,07,1, 11.9,1,1, -2.464, 10484.107, 315.342, 52776.352 23/01/04,14:06:23,00,07,1, 11.9,1,1, -2.461, 10484.102, 315.342, 52776.352 23/01/04,14:06:23,01,07,1, 11.9,1,1, -2.461, 10484.080, 315.309, 52776.303 23/01/04,14:06:23,02,07,1, 11.9,1,1, -2.461, 10484.094, 315.330, 52776.333 23/01/04,14:06:23,03,07,1, 11.9,1,1, -2.461, 10484.103, 315.335, 52776.351 23/01/04,14:06:23,04,07,1, 11.9,1,1, -2.461, 10484.087, 315.358, 52776.358 23/01/04,14:06:23,05,07,1, 11.9,1,1, -2.461, 10484.092, 315.341, 52776.354 23/01/04,14:06:23,06,07,1, 11.9,1,1, -2.461, 10484.066, 315.348, 52776.355 23/01/04,14:06:23,07,07,1, 11.9,1,1, -2.461, 10484.094, 315.383, 52776.364 23/01/04,14:06:23,08,07,1, 11.9,1,1, -2.461, 10484.090, 315.328, 52776.300 23/01/04,14:06:23,09,07,1, 11.9,1,1, -2.461, 10484.091, 315.343, 52776.312 23/01/04,14:06:23,10,07,1, 11.9,1,1, -2.461, 10484.071, 315.369, 52776.359 23/01/04,14:06:23,11,07,1, 11.9,1,1, -2.461, 10484.077, 315.336, 52776.205 23/01/04,14:06:23,12,07,1, 11.9,1,1, -2.461, 10484.093, 315.345, 52776.345 23/01/04,14:06:23,13,07,1, 11.9,1,1, -2.461, 10484.085, 315.384, 52776.401 23/01/04,14:06:23,14,07,1, 11.9,1,1, -2.461, 10484.042, 315.329, 52776.361 23/01/04,14:06:23,15,07,1, 11.9,1,1, -2.461, 10484.058, 315.332, 52776.361 23/01/04,14:06:23,16,07,1, 11.9,1,1, -2.461, 10484.073, 315.352, 52776.411 23/01/04,14:06:23,17,07,1, 11.9,1,1, -2.461, 10484.096, 315.407, 52776.418 23/01/04,14:06:23,18,07,1, 11.9,1,1, -2.461, 10484.066, 315.326, 52776.356 23/01/04,14:06:23,19,07,1, 11.9,1,1, -2.461, 10484.064, 315.404, 52776.429 23/01/04,14:06:24,00,07,1, 11.8,1,1, -2.464, 10484.060, 315.404, 52776.429 23/01/04,14:06:24,01,07,1, 11.8,1,1, -2.464, 10484.059, 315.364, 52776.426 23/01/04,14:06:24,02,07,1, 11.8,1,1, -2.464, 10484.064, 315.413, 52776.433 23/01/04,14:06:24,03,07,1, 11.8,1,1, -2.464, 10484.085, 315.365, 52776.389 23/01/04,14:06:24,04,07,1, 11.8,1,1, -2.464, 10484.048, 315.399, 52776.394 23/01/04,14:06:24,05,07,1, 11.8,1,1, -2.464, 10484.050, 315.350, 52776.370 23/01/04,14:06:24,06,07,1, 11.8,1,1, -2.464, 10484.066, 315.365, 52776.381 23/01/04,14:06:24,07,07,1, 11.8,1,1, -2.464, 10484.070, 315.396, 52776.282 23/01/04,14:06:24,08,07,1, 11.8,1,1, -2.464, 10484.030, 315.425, 52776.389 23/01/04,14:06:24,09,07,1, 11.8,1,1, -2.464, 10484.011, 315.412, 52776.410 23/01/04,14:06:24,10,07,1, 11.8,1,1, -2.464, 10484.020, 315.400, 52776.451 23/01/04,14:06:24,11,07,1, 11.8,1,1, -2.464, 10484.055, 315.384, 52776.420 23/01/04,14:06:24,12,07,1, 11.8,1,1, -2.464, 10484.048, 315.409, 52776.454 23/01/04,14:06:24,13,07,1, 11.8,1,1, -2.464, 10484.032, 315.404, 52776.454 23/01/04,14:06:24,14,07,1, 11.8,1,1, -2.464, 10484.011, 315.364, 52776.433 23/01/04,14:06:24,15,07,1, 11.8,1,1, -2.464, 10484.041, 315.382, 52776.465 23/01/04,14:06:24,16,07,1, 11.8,1,1, -2.464, 10484.031, 315.384, 52776.413 23/01/04,14:06:24,17,07,1, 11.8,1,1, -2.464, 10484.038, 315.421, 52776.462 23/01/04,14:06:24,18,07,1, 11.8,1,1, -2.464, 10484.004, 315.412, 52776.426 23/01/04,14:06:24,19,07,1, 11.8,1,1, -2.464, 10484.010, 315.395, 52776.447 23/01/04,14:06:25,00,06,1, 11.9,1,1, -2.462, 10484.010, 315.395, 52776.447 23/01/04,14:06:25,01,06,1, 11.9,1,1, -2.462, 10483.993, 315.444, 52776.502 23/01/04,14:06:25,02,06,1, 11.9,1,1, -2.462, 10484.009, 315.356, 52776.426 23/01/04,14:06:25,03,06,1, 11.9,1,1, -2.462, 10483.983, 315.362, 52776.435 23/01/04,14:06:25,04,06,1, 11.9,1,1, -2.462, 10483.978, 315.379, 52776.470 23/01/04,14:06:25,05,06,1, 11.9,1,1, -2.462, 10484.013, 315.397, 52776.504 23/01/04,14:06:25,06,06,1, 11.9,1,1, -2.462, 10484.003, 315.389, 52776.489 23/01/04,14:06:25,07,06,1, 11.9,1,1, -2.462, 10483.972, 315.351, 52776.498 23/01/04,14:06:25,08,06,1, 11.9,1,1, -2.462, 10483.992, 315.369, 52776.477 23/01/04,14:06:25,09,06,1, 11.9,1,1, -2.462, 10483.971, 315.397, 52776.550 23/01/04,14:06:25,10,06,1, 11.9,1,1, -2.462, 10483.971, 315.390, 52776.470 23/01/04,14:06:25,11,06,1, 11.9,1,1, -2.462, 10483.990, 315.404, 52776.524 23/01/04,14:06:25,12,06,1, 11.9,1,1, -2.462, 10483.999, 315.353, 52776.476 23/01/04,14:06:25,13,06,1, 11.9,1,1, -2.462, 10483.982, 315.397, 52776.480 23/01/04,14:06:25,14,06,1, 11.9,1,1, -2.462, 10483.977, 315.426, 52776.521 23/01/04,14:06:25,15,06,1, 11.9,1,1, -2.462, 10483.962, 315.388, 52776.479 23/01/04,14:06:25,16,06,1, 11.9,1,1, -2.462, 10483.980, 315.396, 52776.465 23/01/04,14:06:25,17,06,1, 11.9,1,1, -2.462, 10483.998, 315.453, 52776.529 23/01/04,14:06:25,18,06,1, 11.9,1,1, -2.462, 10483.993, 315.432, 52776.512 23/01/04,14:06:25,19,06,1, 11.9,1,1, -2.462, 10483.985, 315.434, 52776.547 23/01/04,14:06:26,00,06,1, 11.8,1,1, -2.464, 10483.977, 315.434, 52776.547 23/01/04,14:06:26,01,06,1, 11.8,1,1, -2.464, 10483.973, 315.428, 52776.569 23/01/04,14:06:26,02,06,1, 11.8,1,1, -2.464, 10483.979, 315.423, 52776.598 23/01/04,14:06:26,03,06,1, 11.8,1,1, -2.464, 10483.951, 315.403, 52776.525 23/01/04,14:06:26,04,06,1, 11.8,1,1, -2.464, 10483.970, 315.415, 52776.549 23/01/04,14:06:26,05,06,1, 11.8,1,1, -2.464, 10483.962, 315.406, 52776.569 23/01/04,14:06:26,06,06,1, 11.8,1,1, -2.464, 10483.970, 315.402, 52776.582 23/01/04,14:06:26,07,06,1, 11.8,1,1, -2.464, 10483.949, 315.375, 52776.536 23/01/04,14:06:26,08,06,1, 11.8,1,1, -2.464, 10483.949, 315.430, 52776.560 23/01/04,14:06:26,09,06,1, 11.8,1,1, -2.464, 10483.976, 315.482, 52776.597 23/01/04,14:06:26,10,06,1, 11.8,1,1, -2.464, 10483.922, 315.443, 52776.554 23/01/04,14:06:26,11,06,1, 11.8,1,1, -2.464, 10483.925, 315.445, 52776.543 23/01/04,14:06:26,12,06,1, 11.8,1,1, -2.464, 10483.941, 315.456, 52776.584 23/01/04,14:06:26,13,06,1, 11.8,1,1, -2.464, 10483.934, 315.447, 52776.564 23/01/04,14:06:26,14,06,1, 11.8,1,1, -2.464, 10483.920, 315.441, 52776.576 23/01/04,14:06:26,15,06,1, 11.8,1,1, -2.464, 10483.905, 315.434, 52776.654 23/01/04,14:06:26,16,06,1, 11.8,1,1, -2.464, 10483.936, 315.426, 52776.603 23/01/04,14:06:26,17,06,1, 11.8,1,1, -2.464, 10483.913, 315.426, 52776.603 23/01/04,14:06:26,18,06,1, 11.8,1,1, -2.464, 10483.939, 315.450, 52776.631 23/01/04,14:06:26,19,06,1, 11.8,1,1, -2.464, 10483.909, 315.448, 52776.605 23/01/04,14:06:27,00,07,1, 11.9,1,1, -2.459, 10483.902, 315.448, 52776.605 23/01/04,14:06:27,01,07,1, 11.9,1,1, -2.459, 10483.932, 315.430, 52776.581 23/01/04,14:06:27,02,07,1, 11.9,1,1, -2.459, 10483.907, 315.432, 52776.597 23/01/04,14:06:27,03,07,1, 11.9,1,1, -2.459, 10483.927, 315.462, 52776.632 23/01/04,14:06:27,04,07,1, 11.9,1,1, -2.459, 10483.894, 315.461, 52776.616 23/01/04,14:06:27,05,07,1, 11.9,1,1, -2.459, 10483.888, 315.429, 52776.628 23/01/04,14:06:27,06,07,1, 11.9,1,1, -2.459, 10483.887, 315.451, 52776.639 23/01/04,14:06:27,07,07,1, 11.9,1,1, -2.459, 10483.925, 315.481, 52776.635 23/01/04,14:06:27,08,07,1, 11.9,1,1, -2.459, 10483.901, 315.444, 52776.657 23/01/04,14:06:27,09,07,1, 11.9,1,1, -2.459, 10483.897, 315.490, 52776.661 23/01/04,14:06:27,10,07,1, 11.9,1,1, -2.459, 10483.886, 315.470, 52776.616 23/01/04,14:06:27,11,07,1, 11.9,1,1, -2.459, 10483.881, 315.489, 52776.648 23/01/04,14:06:27,12,07,1, 11.9,1,1, -2.459, 10483.911, 315.462, 52776.644 23/01/04,14:06:27,13,07,1, 11.9,1,1, -2.459, 10483.854, 315.440, 52776.636 23/01/04,14:06:27,14,07,1, 11.9,1,1, -2.459, 10483.862, 315.455, 52776.687 23/01/04,14:06:27,15,07,1, 11.9,1,1, -2.459, 10483.891, 315.468, 52776.657 23/01/04,14:06:27,16,07,1, 11.9,1,1, -2.459, 10483.870, 315.462, 52776.655 23/01/04,14:06:27,17,07,1, 11.9,1,1, -2.459, 10483.869, 315.454, 52776.687 23/01/04,14:06:27,18,07,1, 11.9,1,1, -2.459, 10483.861, 315.450, 52776.626 23/01/04,14:06:27,19,07,1, 11.9,1,1, -2.459, 10483.859, 315.469, 52776.676 23/01/04,14:06:28,00,07,1, 12.0,1,1, -2.464, 10483.851, 315.469, 52776.676 23/01/04,14:06:28,01,07,1, 12.0,1,1, -2.464, 10483.861, 315.440, 52776.657 23/01/04,14:06:28,02,07,1, 12.0,1,1, -2.464, 10483.836, 315.470, 52776.651 23/01/04,14:06:28,03,07,1, 12.0,1,1, -2.464, 10483.830, 315.470, 52776.675 23/01/04,14:06:28,04,07,1, 12.0,1,1, -2.464, 10483.836, 315.454, 52776.701 23/01/04,14:06:28,05,07,1, 12.0,1,1, -2.464, 10483.818, 315.489, 52776.725 23/01/04,14:06:28,06,07,1, 12.0,1,1, -2.464, 10483.824, 315.455, 52776.683 23/01/04,14:06:28,07,07,1, 12.0,1,1, -2.464, 10483.823, 315.467, 52776.653 23/01/04,14:06:28,08,07,1, 12.0,1,1, -2.464, 10483.814, 315.502, 52776.689 23/01/04,14:06:28,09,07,1, 12.0,1,1, -2.464, 10483.822, 315.454, 52776.692 23/01/04,14:06:28,10,07,1, 12.0,1,1, -2.464, 10483.819, 315.471, 52776.680 23/01/04,14:06:28,11,07,1, 12.0,1,1, -2.464, 10483.855, 315.487, 52776.746 23/01/04,14:06:28,12,07,1, 12.0,1,1, -2.464, 10483.792, 315.502, 52776.712 23/01/04,14:06:28,13,07,1, 12.0,1,1, -2.464, 10483.827, 315.496, 52776.717 23/01/04,14:06:28,14,07,1, 12.0,1,1, -2.464, 10483.810, 315.473, 52776.708 23/01/04,14:06:28,15,07,1, 12.0,1,1, -2.464, 10483.799, 315.495, 52776.663 23/01/04,14:06:28,16,07,1, 12.0,1,1, -2.464, 10483.799, 315.458, 52776.714 23/01/04,14:06:28,17,07,1, 12.0,1,1, -2.464, 10483.812, 315.474, 52776.746 23/01/04,14:06:28,18,07,1, 12.0,1,1, -2.464, 10483.811, 315.497, 52776.700 23/01/04,14:06:28,19,07,1, 12.0,1,1, -2.464, 10483.806, 315.507, 52776.765 23/01/04,14:06:29,00,07,1, 11.9,1,1, -2.463, 10483.801, 315.507, 52776.765 23/01/04,14:06:29,01,07,1, 11.9,1,1, -2.463, 10483.773, 315.478, 52776.733 23/01/04,14:06:29,02,07,1, 11.9,1,1, -2.463, 10483.799, 315.513, 52776.782 23/01/04,14:06:29,03,07,1, 11.9,1,1, -2.463, 10483.799, 315.492, 52776.786 23/01/04,14:06:29,04,07,1, 11.9,1,1, -2.463, 10483.782, 315.470, 52776.727 23/01/04,14:06:29,05,07,1, 11.9,1,1, -2.463, 10483.792, 315.518, 52776.764 23/01/04,14:06:29,06,07,1, 11.9,1,1, -2.463, 10483.784, 315.490, 52776.775 23/01/04,14:06:29,07,07,1, 11.9,1,1, -2.463, 10483.764, 315.482, 52776.731 23/01/04,14:06:29,08,07,1, 11.9,1,1, -2.463, 10483.788, 315.549, 52776.764 23/01/04,14:06:29,09,07,1, 11.9,1,1, -2.463, 10483.760, 315.492, 52776.749 23/01/04,14:06:29,10,07,1, 11.9,1,1, -2.463, 10483.771, 315.549, 52776.726 23/01/04,14:06:29,11,07,1, 11.9,1,1, -2.463, 10483.794, 315.497, 52776.731 23/01/04,14:06:29,12,07,1, 11.9,1,1, -2.463, 10483.727, 315.512, 52776.747 23/01/04,14:06:29,13,07,1, 11.9,1,1, -2.463, 10483.755, 315.529, 52776.750 23/01/04,14:06:29,14,07,1, 11.9,1,1, -2.463, 10483.765, 315.488, 52776.744 23/01/04,14:06:29,15,07,1, 11.9,1,1, -2.463, 10483.750, 315.505, 52776.796 23/01/04,14:06:29,16,07,1, 11.9,1,1, -2.463, 10483.730, 315.488, 52776.741 23/01/04,14:06:29,17,07,1, 11.9,1,1, -2.463, 10483.735, 315.508, 52776.736 23/01/04,14:06:29,18,07,1, 11.9,1,1, -2.463, 10483.735, 315.475, 52776.771 23/01/04,14:06:29,19,07,1, 11.9,1,1, -2.463, 10483.709, 315.488, 52776.798 23/01/04,14:06:30,00,09,1, 11.9,1,1, -2.465, 10483.701, 315.488, 52776.798 23/01/04,14:06:30,01,09,1, 11.9,1,1, -2.465, 10483.738, 315.515, 52776.773 23/01/04,14:06:30,02,09,1, 11.9,1,1, -2.465, 10483.739, 315.508, 52776.795 23/01/04,14:06:30,03,09,1, 11.9,1,1, -2.465, 10483.720, 315.498, 52776.823 23/01/04,14:06:30,04,09,1, 11.9,1,1, -2.465, 10483.728, 315.504, 52776.823 23/01/04,14:06:30,05,09,1, 11.9,1,1, -2.465, 10483.710, 315.517, 52776.808 23/01/04,14:06:30,06,09,1, 11.9,1,1, -2.465, 10483.705, 315.548, 52776.819 23/01/04,14:06:30,07,09,1, 11.9,1,1, -2.465, 10483.699, 315.534, 52776.811 23/01/04,14:06:30,08,09,1, 11.9,1,1, -2.465, 10483.711, 315.509, 52776.821 23/01/04,14:06:30,09,09,1, 11.9,1,1, -2.465, 10483.704, 315.558, 52776.859 23/01/04,14:06:30,10,09,1, 11.9,1,1, -2.465, 10483.685, 315.516, 52776.846 23/01/04,14:06:30,11,09,1, 11.9,1,1, -2.465, 10483.676, 315.503, 52776.826 23/01/04,14:06:30,12,09,1, 11.9,1,1, -2.465, 10483.689, 315.501, 52776.820 23/01/04,14:06:30,13,09,1, 11.9,1,1, -2.465, 10483.668, 315.520, 52776.840 23/01/04,14:06:30,14,09,1, 11.9,1,1, -2.465, 10483.686, 315.529, 52776.865 23/01/04,14:06:30,15,09,1, 11.9,1,1, -2.465, 10483.675, 315.534, 52776.867 23/01/04,14:06:30,16,09,1, 11.9,1,1, -2.465, 10483.658, 315.511, 52776.876 23/01/04,14:06:30,17,09,1, 11.9,1,1, -2.465, 10483.664, 315.513, 52776.861 23/01/04,14:06:30,18,09,1, 11.9,1,1, -2.465, 10483.671, 315.504, 52776.864 23/01/04,14:06:30,19,09,1, 11.9,1,1, -2.465, 10483.671, 315.522, 52776.879 23/01/04,14:06:31,00,07,1, 11.8,1,1, -2.463, 10483.668, 315.522, 52776.879 23/01/04,14:06:31,01,07,1, 11.8,1,1, -2.463, 10483.658, 315.538, 52776.877 23/01/04,14:06:31,02,07,1, 11.8,1,1, -2.463, 10483.646, 315.545, 52776.861 23/01/04,14:06:31,03,07,1, 11.8,1,1, -2.463, 10483.658, 315.519, 52776.876 23/01/04,14:06:31,04,07,1, 11.8,1,1, -2.463, 10483.643, 315.541, 52776.875 23/01/04,14:06:31,05,07,1, 11.8,1,1, -2.463, 10483.644, 315.540, 52776.893 23/01/04,14:06:31,06,07,1, 11.8,1,1, -2.463, 10483.651, 315.542, 52776.957 23/01/04,14:06:31,07,07,1, 11.8,1,1, -2.463, 10483.639, 315.500, 52776.901 23/01/04,14:06:31,08,07,1, 11.8,1,1, -2.463, 10483.661, 315.571, 52776.937 23/01/04,14:06:31,09,07,1, 11.8,1,1, -2.463, 10483.626, 315.542, 52776.913 23/01/04,14:06:31,10,07,1, 11.8,1,1, -2.463, 10483.623, 315.537, 52776.885 23/01/04,14:06:31,11,07,1, 11.8,1,1, -2.463, 10483.645, 315.554, 52776.895 23/01/04,14:06:31,12,07,1, 11.8,1,1, -2.463, 10483.642, 315.529, 52776.920 23/01/04,14:06:31,13,07,1, 11.8,1,1, -2.463, 10483.612, 315.560, 52776.883 23/01/04,14:06:31,14,07,1, 11.8,1,1, -2.463, 10483.639, 315.576, 52776.979 23/01/04,14:06:31,15,07,1, 11.8,1,1, -2.463, 10483.657, 315.545, 52776.940 23/01/04,14:06:31,16,07,1, 11.8,1,1, -2.463, 10483.600, 315.547, 52776.936 23/01/04,14:06:31,17,07,1, 11.8,1,1, -2.463, 10483.617, 315.527, 52776.935 23/01/04,14:06:31,18,07,1, 11.8,1,1, -2.463, 10483.608, 315.532, 52776.924 23/01/04,14:06:31,19,07,1, 11.8,1,1, -2.463, 10483.602, 315.543, 52776.895 23/01/04,14:06:32,00,07,1, 11.9,1,1, -2.463, 10483.601, 315.543, 52776.895 23/01/04,14:06:32,01,07,1, 11.9,1,1, -2.463, 10483.585, 315.592, 52776.918 23/01/04,14:06:32,02,07,1, 11.9,1,1, -2.463, 10483.592, 315.556, 52776.952 23/01/04,14:06:32,03,07,1, 11.9,1,1, -2.463, 10483.584, 315.539, 52776.957 23/01/04,14:06:32,04,07,1, 11.9,1,1, -2.463, 10483.596, 315.544, 52776.937 23/01/04,14:06:32,05,07,1, 11.9,1,1, -2.463, 10483.578, 315.563, 52776.977 23/01/04,14:06:32,06,07,1, 11.9,1,1, -2.463, 10483.605, 315.569, 52776.981 23/01/04,14:06:32,07,07,1, 11.9,1,1, -2.463, 10483.598, 315.579, 52776.954 23/01/04,14:06:32,08,07,1, 11.9,1,1, -2.463, 10483.574, 315.565, 52776.915 23/01/04,14:06:32,09,07,1, 11.9,1,1, -2.463, 10483.583, 315.573, 52776.933 23/01/04,14:06:32,10,07,1, 11.9,1,1, -2.463, 10483.552, 315.571, 52776.931 23/01/04,14:06:32,11,07,1, 11.9,1,1, -2.463, 10483.565, 315.560, 52776.958 23/01/04,14:06:32,12,07,1, 11.9,1,1, -2.463, 10483.557, 315.589, 52776.911 23/01/04,14:06:32,13,07,1, 11.9,1,1, -2.463, 10483.555, 315.577, 52776.980 23/01/04,14:06:32,14,07,1, 11.9,1,1, -2.463, 10483.558, 315.583, 52776.975 23/01/04,14:06:32,15,07,1, 11.9,1,1, -2.463, 10483.543, 315.614, 52776.958 23/01/04,14:06:32,16,07,1, 11.9,1,1, -2.463, 10483.568, 315.618, 52776.984 23/01/04,14:06:32,17,07,1, 11.9,1,1, -2.463, 10483.527, 315.605, 52776.981 23/01/04,14:06:32,18,07,1, 11.9,1,1, -2.463, 10483.549, 315.598, 52776.984 23/01/04,14:06:32,19,07,1, 11.9,1,1, -2.463, 10483.549, 315.624, 52776.997 23/01/04,14:06:33,00,06,1, 11.9,1,1, -2.465, 10483.543, 315.624, 52776.997 23/01/04,14:06:33,01,06,1, 11.9,1,1, -2.465, 10483.536, 315.603, 52777.017 23/01/04,14:06:33,02,06,1, 11.9,1,1, -2.465, 10483.542, 315.606, 52777.006 23/01/04,14:06:33,03,06,1, 11.9,1,1, -2.465, 10483.562, 315.565, 52776.954 23/01/04,14:06:33,04,06,1, 11.9,1,1, -2.465, 10483.517, 315.623, 52777.035 23/01/04,14:06:33,05,06,1, 11.9,1,1, -2.465, 10483.538, 315.593, 52777.007 23/01/04,14:06:33,06,06,1, 11.9,1,1, -2.465, 10483.513, 315.576, 52777.009 23/01/04,14:06:33,07,06,1, 11.9,1,1, -2.465, 10483.526, 315.617, 52777.017 23/01/04,14:06:33,08,06,1, 11.9,1,1, -2.465, 10483.499, 315.568, 52776.997 23/01/04,14:06:33,09,06,1, 11.9,1,1, -2.465, 10483.523, 315.607, 52777.049 23/01/04,14:06:33,10,06,1, 11.9,1,1, -2.465, 10483.494, 315.631, 52777.014 23/01/04,14:06:33,11,06,1, 11.9,1,1, -2.465, 10483.510, 315.639, 52777.061 23/01/04,14:06:33,12,06,1, 11.9,1,1, -2.465, 10483.497, 315.607, 52777.045 23/01/04,14:06:33,13,06,1, 11.9,1,1, -2.465, 10483.514, 315.653, 52777.111 23/01/04,14:06:33,14,06,1, 11.9,1,1, -2.465, 10483.520, 315.641, 52777.102 23/01/04,14:06:33,15,06,1, 11.9,1,1, -2.465, 10483.473, 315.564, 52777.003 23/01/04,14:06:33,16,06,1, 11.9,1,1, -2.465, 10483.487, 315.612, 52777.051 23/01/04,14:06:33,17,06,1, 11.9,1,1, -2.465, 10483.498, 315.617, 52776.981 23/01/04,14:06:33,18,06,1, 11.9,1,1, -2.465, 10483.485, 315.651, 52777.052 23/01/04,14:06:33,19,06,1, 11.9,1,1, -2.465, 10483.456, 315.589, 52777.040 23/01/04,14:06:34,00,06,1, 11.9,1,1, -2.465, 10483.451, 315.589, 52777.040 23/01/04,14:06:34,01,06,1, 11.9,1,1, -2.465, 10483.450, 315.631, 52777.088 23/01/04,14:06:34,02,06,1, 11.9,1,1, -2.465, 10483.472, 315.631, 52777.060 23/01/04,14:06:34,03,06,1, 11.9,1,1, -2.465, 10483.472, 315.627, 52777.099 23/01/04,14:06:34,04,06,1, 11.9,1,1, -2.465, 10483.451, 315.625, 52777.073 23/01/04,14:06:34,05,06,1, 11.9,1,1, -2.465, 10483.439, 315.612, 52777.042 23/01/04,14:06:34,06,06,1, 11.9,1,1, -2.465, 10483.449, 315.626, 52777.090 23/01/04,14:06:34,07,06,1, 11.9,1,1, -2.465, 10483.464, 315.638, 52777.098 23/01/04,14:06:34,08,06,1, 11.9,1,1, -2.465, 10483.466, 315.640, 52777.146 23/01/04,14:06:34,09,06,1, 11.9,1,1, -2.465, 10483.449, 315.625, 52777.153 23/01/04,14:06:34,10,06,1, 11.9,1,1, -2.465, 10483.448, 315.623, 52777.093 23/01/04,14:06:34,11,06,1, 11.9,1,1, -2.465, 10483.456, 315.633, 52777.138 23/01/04,14:06:34,12,06,1, 11.9,1,1, -2.465, 10483.405, 315.674, 52777.197 23/01/04,14:06:34,13,06,1, 11.9,1,1, -2.465, 10483.456, 315.617, 52777.106 23/01/04,14:06:34,14,06,1, 11.9,1,1, -2.465, 10483.441, 315.645, 52777.142 23/01/04,14:06:34,15,06,1, 11.9,1,1, -2.465, 10483.437, 315.643, 52777.111 23/01/04,14:06:34,16,06,1, 11.9,1,1, -2.465, 10483.431, 315.633, 52777.390 23/01/04,14:06:34,17,06,1, 11.9,1,1, -2.465, 10483.410, 315.623, 52777.215 23/01/04,14:06:34,18,06,1, 11.9,1,1, -2.465, 10483.449, 315.643, 52777.184 23/01/04,14:06:34,19,06,1, 11.9,1,1, -2.465, 10483.411, 315.657, 52777.172 23/01/04,14:06:35,00,06,1, 11.8,1,1, -2.466, 10483.409, 315.657, 52777.172 23/01/04,14:06:35,01,06,1, 11.8,1,1, -2.466, 10483.400, 315.653, 52777.165 23/01/04,14:06:35,02,06,1, 11.8,1,1, -2.466, 10483.442, 315.661, 52777.184 23/01/04,14:06:35,03,06,1, 11.8,1,1, -2.466, 10483.399, 315.669, 52777.178 23/01/04,14:06:35,04,06,1, 11.8,1,1, -2.466, 10483.391, 315.643, 52777.174 23/01/04,14:06:35,05,06,1, 11.8,1,1, -2.466, 10483.399, 315.667, 52777.197 23/01/04,14:06:35,06,06,1, 11.8,1,1, -2.466, 10483.391, 315.649, 52777.167 23/01/04,14:06:35,07,06,1, 11.8,1,1, -2.466, 10483.392, 315.659, 52777.177 23/01/04,14:06:35,08,06,1, 11.8,1,1, -2.466, 10483.378, 315.628, 52777.163 23/01/04,14:06:35,09,06,1, 11.8,1,1, -2.466, 10483.371, 315.652, 52777.191 23/01/04,14:06:35,10,06,1, 11.8,1,1, -2.466, 10483.378, 315.647, 52777.157 23/01/04,14:06:35,11,06,1, 11.8,1,1, -2.466, 10483.403, 315.632, 52777.184 23/01/04,14:06:35,12,06,1, 11.8,1,1, -2.466, 10483.374, 315.646, 52777.164 23/01/04,14:06:35,13,06,1, 11.8,1,1, -2.466, 10483.378, 315.648, 52777.161 23/01/04,14:06:35,14,06,1, 11.8,1,1, -2.466, 10483.376, 315.674, 52777.193 23/01/04,14:06:35,15,06,1, 11.8,1,1, -2.466, 10483.400, 315.659, 52777.213 23/01/04,14:06:35,16,06,1, 11.8,1,1, -2.466, 10483.369, 315.657, 52777.199 23/01/04,14:06:35,17,06,1, 11.8,1,1, -2.466, 10483.358, 315.682, 52777.232 23/01/04,14:06:35,18,06,1, 11.8,1,1, -2.466, 10483.376, 315.650, 52777.222 23/01/04,14:06:35,19,06,1, 11.8,1,1, -2.466, 10483.330, 315.661, 52777.205 23/01/04,14:06:36,00,06,1, 11.9,1,1, -2.462, 10483.326, 315.661, 52777.205 23/01/04,14:06:36,01,06,1, 11.9,1,1, -2.462, 10483.346, 315.673, 52777.248 23/01/04,14:06:36,02,06,1, 11.9,1,1, -2.462, 10483.315, 315.662, 52777.210 23/01/04,14:06:36,03,06,1, 11.9,1,1, -2.462, 10483.337, 315.645, 52777.228 23/01/04,14:06:36,04,06,1, 11.9,1,1, -2.462, 10483.362, 315.648, 52777.220 23/01/04,14:06:36,05,06,1, 11.9,1,1, -2.462, 10483.325, 315.668, 52777.254 23/01/04,14:06:36,06,06,1, 11.9,1,1, -2.462, 10483.340, 315.664, 52777.241 23/01/04,14:06:36,07,06,1, 11.9,1,1, -2.462, 10483.331, 315.670, 52777.283 23/01/04,14:06:36,08,06,1, 11.9,1,1, -2.462, 10483.314, 315.713, 52777.266 23/01/04,14:06:36,09,06,1, 11.9,1,1, -2.462, 10483.322, 315.690, 52777.255 23/01/04,14:06:36,10,06,1, 11.9,1,1, -2.462, 10483.310, 315.642, 52777.263 23/01/04,14:06:36,11,06,1, 11.9,1,1, -2.462, 10483.308, 315.684, 52777.269 23/01/04,14:06:36,12,06,1, 11.9,1,1, -2.462, 10483.301, 315.624, 52777.245 23/01/04,14:06:36,13,06,1, 11.9,1,1, -2.462, 10483.320, 315.669, 52777.284 23/01/04,14:06:36,14,06,1, 11.9,1,1, -2.462, 10483.311, 315.701, 52777.333 23/01/04,14:06:36,15,06,1, 11.9,1,1, -2.462, 10483.304, 315.707, 52777.346 23/01/04,14:06:36,16,06,1, 11.9,1,1, -2.462, 10483.289, 315.693, 52777.303 23/01/04,14:06:36,17,06,1, 11.9,1,1, -2.462, 10483.290, 315.682, 52777.304 23/01/04,14:06:36,18,06,1, 11.9,1,1, -2.462, 10483.303, 315.690, 52777.295 23/01/04,14:06:36,19,06,1, 11.9,1,1, -2.462, 10483.263, 315.689, 52777.256 23/01/04,14:06:37,00,06,1, 11.9,1,1, -2.465, 10483.259, 315.689, 52777.256 23/01/04,14:06:37,01,06,1, 11.9,1,1, -2.465, 10483.352, 315.675, 52777.156 23/01/04,14:06:37,02,06,1, 11.9,1,1, -2.465, 10483.265, 315.673, 52777.320 23/01/04,14:06:37,03,06,1, 11.9,1,1, -2.465, 10483.278, 315.681, 52777.338 23/01/04,14:06:37,04,06,1, 11.9,1,1, -2.465, 10483.274, 315.689, 52777.317 23/01/04,14:06:37,05,06,1, 11.9,1,1, -2.465, 10483.301, 315.695, 52777.308 23/01/04,14:06:37,06,06,1, 11.9,1,1, -2.465, 10483.272, 315.694, 52777.320 23/01/04,14:06:37,07,06,1, 11.9,1,1, -2.465, 10483.268, 315.692, 52777.302 23/01/04,14:06:37,08,06,1, 11.9,1,1, -2.465, 10483.262, 315.721, 52777.343 23/01/04,14:06:37,09,06,1, 11.9,1,1, -2.465, 10483.239, 315.683, 52777.329 23/01/04,14:06:37,10,06,1, 11.9,1,1, -2.465, 10483.276, 315.688, 52777.359 23/01/04,14:06:37,11,06,1, 11.9,1,1, -2.465, 10483.253, 315.682, 52777.324 23/01/04,14:06:37,12,06,1, 11.9,1,1, -2.465, 10483.234, 315.713, 52777.346 23/01/04,14:06:37,13,06,1, 11.9,1,1, -2.465, 10483.250, 315.714, 52777.345 23/01/04,14:06:37,14,06,1, 11.9,1,1, -2.465, 10483.253, 315.708, 52777.374 23/01/04,14:06:37,15,06,1, 11.9,1,1, -2.465, 10483.257, 315.707, 52777.356 23/01/04,14:06:37,16,06,1, 11.9,1,1, -2.465, 10483.210, 315.707, 52777.346 23/01/04,14:06:37,17,06,1, 11.9,1,1, -2.465, 10483.229, 315.711, 52777.367 23/01/04,14:06:37,18,06,1, 11.9,1,1, -2.465, 10483.233, 315.713, 52777.390 23/01/04,14:06:37,19,06,1, 11.9,1,1, -2.465, 10483.215, 315.689, 52777.378 23/01/04,14:06:38,00,06,1, 11.9,1,1, -2.463, 10483.209, 315.689, 52777.378 23/01/04,14:06:38,01,06,1, 11.9,1,1, -2.463, 10483.222, 315.716, 52777.387 23/01/04,14:06:38,02,06,1, 11.9,1,1, -2.463, 10483.203, 315.707, 52777.378 23/01/04,14:06:38,03,06,1, 11.9,1,1, -2.463, 10483.208, 315.718, 52777.360 23/01/04,14:06:38,04,06,1, 11.9,1,1, -2.463, 10483.204, 315.729, 52777.383 23/01/04,14:06:38,05,06,1, 11.9,1,1, -2.463, 10483.197, 315.753, 52777.416 23/01/04,14:06:38,06,06,1, 11.9,1,1, -2.463, 10483.208, 315.733, 52777.414 23/01/04,14:06:38,07,06,1, 11.9,1,1, -2.463, 10483.180, 315.737, 52777.385 23/01/04,14:06:38,08,06,1, 11.9,1,1, -2.463, 10483.194, 315.738, 52777.384 23/01/04,14:06:38,09,06,1, 11.9,1,1, -2.463, 10483.196, 315.755, 52777.437 23/01/04,14:06:38,10,06,1, 11.9,1,1, -2.463, 10483.178, 315.736, 52777.431 23/01/04,14:06:38,11,06,1, 11.9,1,1, -2.463, 10483.185, 315.743, 52777.441 23/01/04,14:06:38,12,06,1, 11.9,1,1, -2.463, 10483.193, 315.760, 52777.402 23/01/04,14:06:38,13,06,1, 11.9,1,1, -2.463, 10483.171, 315.748, 52777.413 23/01/04,14:06:38,14,06,1, 11.9,1,1, -2.463, 10483.166, 315.770, 52777.438 23/01/04,14:06:38,15,06,1, 11.9,1,1, -2.463, 10483.163, 315.762, 52777.392 23/01/04,14:06:38,16,06,1, 11.9,1,1, -2.463, 10483.175, 315.752, 52777.423 23/01/04,14:06:38,17,06,1, 11.9,1,1, -2.463, 10483.163, 315.767, 52777.418 23/01/04,14:06:38,18,06,1, 11.9,1,1, -2.463, 10483.150, 315.756, 52777.420 23/01/04,14:06:38,19,06,1, 11.9,1,1, -2.463, 10483.165, 315.761, 52777.483 23/01/04,14:06:39,00,06,1, 11.9,1,1, -2.467, 10483.159, 315.761, 52777.483 23/01/04,14:06:39,01,06,1, 11.9,1,1, -2.467, 10483.159, 315.755, 52777.445 23/01/04,14:06:39,02,06,1, 11.9,1,1, -2.467, 10483.133, 315.749, 52777.427 23/01/04,14:06:39,03,06,1, 11.9,1,1, -2.467, 10483.138, 315.771, 52777.424 23/01/04,14:06:39,04,06,1, 11.9,1,1, -2.467, 10483.169, 315.797, 52777.475 23/01/04,14:06:39,05,06,1, 11.9,1,1, -2.467, 10483.142, 315.758, 52777.463 23/01/04,14:06:39,06,06,1, 11.9,1,1, -2.467, 10483.146, 315.782, 52777.518 23/01/04,14:06:39,07,06,1, 11.9,1,1, -2.467, 10483.148, 315.735, 52777.478 23/01/04,14:06:39,08,06,1, 11.9,1,1, -2.467, 10483.121, 315.751, 52777.484 23/01/04,14:06:39,09,06,1, 11.9,1,1, -2.467, 10483.123, 315.754, 52777.481 23/01/04,14:06:39,10,06,1, 11.9,1,1, -2.467, 10483.127, 315.768, 52777.517 23/01/04,14:06:39,11,06,1, 11.9,1,1, -2.467, 10483.115, 315.766, 52777.507 23/01/04,14:06:39,12,06,1, 11.9,1,1, -2.467, 10483.101, 315.744, 52777.476 23/01/04,14:06:39,13,06,1, 11.9,1,1, -2.467, 10483.109, 315.761, 52777.494 23/01/04,14:06:39,14,06,1, 11.9,1,1, -2.467, 10483.111, 315.771, 52777.503 23/01/04,14:06:39,15,06,1, 11.9,1,1, -2.467, 10483.114, 315.772, 52777.524 23/01/04,14:06:39,16,06,1, 11.9,1,1, -2.467, 10483.082, 315.766, 52777.515 23/01/04,14:06:39,17,06,1, 11.9,1,1, -2.467, 10483.098, 315.797, 52777.530 23/01/04,14:06:39,18,06,1, 11.9,1,1, -2.467, 10483.113, 315.798, 52777.514 23/01/04,14:06:39,19,06,1, 11.9,1,1, -2.467, 10483.073, 315.765, 52777.478 23/01/04,14:06:40,00,07,1, 11.9,1,1, -2.467, 10483.067, 315.765, 52777.478 23/01/04,14:06:40,01,07,1, 11.9,1,1, -2.467, 10483.095, 315.773, 52777.583 23/01/04,14:06:40,02,07,1, 11.9,1,1, -2.467, 10483.050, 315.807, 52777.504 23/01/04,14:06:40,03,07,1, 11.9,1,1, -2.467, 10483.086, 315.826, 52777.545 23/01/04,14:06:40,04,07,1, 11.9,1,1, -2.467, 10483.066, 315.805, 52777.533 23/01/04,14:06:40,05,07,1, 11.9,1,1, -2.467, 10483.056, 315.788, 52777.540 23/01/04,14:06:40,06,07,1, 11.9,1,1, -2.467, 10483.068, 315.775, 52777.536 23/01/04,14:06:40,07,07,1, 11.9,1,1, -2.467, 10483.071, 315.773, 52777.520 23/01/04,14:06:40,08,07,1, 11.9,1,1, -2.467, 10483.066, 315.737, 52777.520 23/01/04,14:06:40,09,07,1, 11.9,1,1, -2.467, 10483.070, 315.798, 52777.547 23/01/04,14:06:40,10,07,1, 11.9,1,1, -2.467, 10483.060, 315.780, 52777.505 23/01/04,14:06:40,11,07,1, 11.9,1,1, -2.467, 10483.070, 315.819, 52777.541 23/01/04,14:06:40,12,07,1, 11.9,1,1, -2.467, 10483.056, 315.802, 52777.542 23/01/04,14:06:40,13,07,1, 11.9,1,1, -2.467, 10483.079, 315.799, 52777.550 23/01/04,14:06:40,14,07,1, 11.9,1,1, -2.467, 10483.039, 315.804, 52777.551 23/01/04,14:06:40,15,07,1, 11.9,1,1, -2.467, 10483.046, 315.768, 52777.548 23/01/04,14:06:40,16,07,1, 11.9,1,1, -2.467, 10483.050, 315.809, 52777.571 23/01/04,14:06:40,17,07,1, 11.9,1,1, -2.467, 10483.025, 315.806, 52777.574 23/01/04,14:06:40,18,07,1, 11.9,1,1, -2.467, 10483.037, 315.820, 52777.558 23/01/04,14:06:40,19,07,1, 11.9,1,1, -2.467, 10483.025, 315.783, 52777.550 23/01/04,14:06:41,00,06,1, 11.9,1,1, -2.465, 10483.017, 315.783, 52777.550 23/01/04,14:06:41,01,06,1, 11.9,1,1, -2.465, 10483.033, 315.826, 52777.608 23/01/04,14:06:41,02,06,1, 11.9,1,1, -2.465, 10483.032, 315.808, 52777.544 23/01/04,14:06:41,03,06,1, 11.9,1,1, -2.465, 10483.046, 315.835, 52777.653 23/01/04,14:06:41,04,06,1, 11.9,1,1, -2.465, 10483.014, 315.790, 52777.617 23/01/04,14:06:41,05,06,1, 11.9,1,1, -2.465, 10483.020, 315.790, 52777.601 23/01/04,14:06:41,06,06,1, 11.9,1,1, -2.465, 10483.021, 315.820, 52777.580 23/01/04,14:06:41,07,06,1, 11.9,1,1, -2.465, 10483.021, 315.822, 52777.587 23/01/04,14:06:41,08,06,1, 11.9,1,1, -2.465, 10483.013, 315.831, 52777.605 23/01/04,14:06:41,09,06,1, 11.9,1,1, -2.465, 10482.998, 315.807, 52777.590 23/01/04,14:06:41,10,06,1, 11.9,1,1, -2.465, 10483.016, 315.790, 52777.597 23/01/04,14:06:41,11,06,1, 11.9,1,1, -2.465, 10483.014, 315.839, 52777.636 23/01/04,14:06:41,12,06,1, 11.9,1,1, -2.465, 10483.024, 315.866, 52777.623 23/01/04,14:06:41,13,06,1, 11.9,1,1, -2.465, 10482.999, 315.821, 52777.645 23/01/04,14:06:41,14,06,1, 11.9,1,1, -2.465, 10483.011, 315.825, 52777.646 23/01/04,14:06:41,15,06,1, 11.9,1,1, -2.465, 10482.998, 315.849, 52777.633 23/01/04,14:06:41,16,06,1, 11.9,1,1, -2.465, 10483.006, 315.858, 52777.673 23/01/04,14:06:41,17,06,1, 11.9,1,1, -2.465, 10483.002, 315.833, 52777.634 23/01/04,14:06:41,18,06,1, 11.9,1,1, -2.465, 10482.998, 315.856, 52777.651 23/01/04,14:06:41,19,06,1, 11.9,1,1, -2.465, 10483.005, 315.843, 52777.674 23/01/04,14:06:42,00,06,1, 11.8,1,1, -2.463, 10483.000, 315.843, 52777.674 23/01/04,14:06:42,01,06,1, 11.8,1,1, -2.463, 10483.022, 315.866, 52777.690 23/01/04,14:06:42,02,06,1, 11.8,1,1, -2.463, 10482.973, 315.848, 52777.697 23/01/04,14:06:42,03,06,1, 11.8,1,1, -2.463, 10482.955, 315.858, 52777.654 23/01/04,14:06:42,04,06,1, 11.8,1,1, -2.463, 10483.005, 315.862, 52777.685 23/01/04,14:06:42,05,06,1, 11.8,1,1, -2.463, 10482.993, 315.856, 52777.667 23/01/04,14:06:42,06,06,1, 11.8,1,1, -2.463, 10482.984, 315.859, 52777.659 23/01/04,14:06:42,07,06,1, 11.8,1,1, -2.463, 10482.984, 315.860, 52777.654 23/01/04,14:06:42,08,06,1, 11.8,1,1, -2.463, 10482.963, 315.844, 52777.652 23/01/04,14:06:42,09,06,1, 11.8,1,1, -2.463, 10482.967, 315.862, 52777.680 23/01/04,14:06:42,10,06,1, 11.8,1,1, -2.463, 10482.979, 315.849, 52777.676 23/01/04,14:06:42,11,06,1, 11.8,1,1, -2.463, 10482.989, 315.870, 52777.709 23/01/04,14:06:42,12,06,1, 11.8,1,1, -2.463, 10482.990, 315.887, 52777.730 23/01/04,14:06:42,13,06,1, 11.8,1,1, -2.463, 10482.952, 315.865, 52777.684 23/01/04,14:06:42,14,06,1, 11.8,1,1, -2.463, 10482.980, 315.888, 52777.719 23/01/04,14:06:42,15,06,1, 11.8,1,1, -2.463, 10482.982, 315.881, 52777.745 23/01/04,14:06:42,16,06,1, 11.8,1,1, -2.463, 10482.960, 315.881, 52777.699 23/01/04,14:06:42,17,06,1, 11.8,1,1, -2.463, 10482.948, 315.888, 52777.708 23/01/04,14:06:42,18,06,1, 11.8,1,1, -2.463, 10482.975, 315.875, 52777.716 23/01/04,14:06:42,19,06,1, 11.8,1,1, -2.463, 10482.974, 315.901, 52777.715 23/01/04,14:06:43,00,07,1, 11.9,1,1, -2.467, 10482.967, 315.901, 52777.715 23/01/04,14:06:43,01,07,1, 11.9,1,1, -2.467, 10482.960, 315.919, 52777.716 23/01/04,14:06:43,02,07,1, 11.9,1,1, -2.467, 10482.963, 315.893, 52777.742 23/01/04,14:06:43,03,07,1, 11.9,1,1, -2.467, 10482.947, 315.916, 52777.743 23/01/04,14:06:43,04,07,1, 11.9,1,1, -2.467, 10482.947, 315.912, 52777.711 23/01/04,14:06:43,05,07,1, 11.9,1,1, -2.467, 10482.927, 315.918, 52777.714 23/01/04,14:06:43,06,07,1, 11.9,1,1, -2.467, 10482.936, 315.931, 52777.722 23/01/04,14:06:43,07,07,1, 11.9,1,1, -2.467, 10482.953, 315.910, 52777.747 23/01/04,14:06:43,08,07,1, 11.9,1,1, -2.467, 10482.950, 315.926, 52777.779 23/01/04,14:06:43,09,07,1, 11.9,1,1, -2.467, 10482.958, 315.964, 52777.842 23/01/04,14:06:43,10,07,1, 11.9,1,1, -2.467, 10482.963, 315.945, 52777.776 23/01/04,14:06:43,11,07,1, 11.9,1,1, -2.467, 10482.936, 315.935, 52777.763 23/01/04,14:06:43,12,07,1, 11.9,1,1, -2.467, 10482.947, 315.977, 52777.790 23/01/04,14:06:43,13,07,1, 11.9,1,1, -2.467, 10482.945, 315.963, 52777.805 23/01/04,14:06:43,14,07,1, 11.9,1,1, -2.467, 10482.944, 315.952, 52777.803 23/01/04,14:06:43,15,07,1, 11.9,1,1, -2.467, 10482.922, 315.951, 52777.798 23/01/04,14:06:43,16,07,1, 11.9,1,1, -2.467, 10482.948, 315.936, 52777.821 23/01/04,14:06:43,17,07,1, 11.9,1,1, -2.467, 10482.924, 315.917, 52777.807 23/01/04,14:06:43,18,07,1, 11.9,1,1, -2.467, 10482.920, 315.938, 52777.818 23/01/04,14:06:43,19,07,1, 11.9,1,1, -2.467, 10482.923, 315.967, 52777.845 23/01/04,14:06:44,00,06,1, 11.9,1,1, -2.467, 10482.917, 315.967, 52777.845 23/01/04,14:06:44,01,06,1, 11.9,1,1, -2.467, 10482.899, 315.961, 52777.807 23/01/04,14:06:44,02,06,1, 11.9,1,1, -2.467, 10482.912, 315.989, 52777.857 23/01/04,14:06:44,03,06,1, 11.9,1,1, -2.467, 10482.929, 315.970, 52777.829 23/01/04,14:06:44,04,06,1, 11.9,1,1, -2.467, 10482.932, 315.968, 52777.826 23/01/04,14:06:44,05,06,1, 11.9,1,1, -2.467, 10482.888, 316.000, 52777.859 23/01/04,14:06:44,06,06,1, 11.9,1,1, -2.467, 10482.938, 315.977, 52777.886 23/01/04,14:06:44,07,06,1, 11.9,1,1, -2.467, 10482.922, 316.005, 52777.842 23/01/04,14:06:44,08,06,1, 11.9,1,1, -2.467, 10482.902, 316.007, 52777.914 23/01/04,14:06:44,09,06,1, 11.9,1,1, -2.467, 10482.913, 316.004, 52777.885 23/01/04,14:06:44,10,06,1, 11.9,1,1, -2.467, 10482.912, 315.994, 52777.886 23/01/04,14:06:44,11,06,1, 11.9,1,1, -2.467, 10482.917, 316.006, 52777.880 23/01/04,14:06:44,12,06,1, 11.9,1,1, -2.467, 10482.893, 315.961, 52777.832 23/01/04,14:06:44,13,06,1, 11.9,1,1, -2.467, 10482.904, 316.006, 52777.902 23/01/04,14:06:44,14,06,1, 11.9,1,1, -2.467, 10482.894, 315.993, 52777.880 23/01/04,14:06:44,15,06,1, 11.9,1,1, -2.467, 10482.914, 315.988, 52777.836 23/01/04,14:06:44,16,06,1, 11.9,1,1, -2.467, 10482.885, 316.010, 52777.887 23/01/04,14:06:44,17,06,1, 11.9,1,1, -2.467, 10482.863, 316.024, 52777.988 23/01/04,14:06:44,18,06,1, 11.9,1,1, -2.467, 10482.945, 316.024, 52777.706 23/01/04,14:06:44,19,06,1, 11.9,1,1, -2.467, 10482.946, 316.031, 52777.848 23/01/04,14:06:45,00,07,1, 11.9,1,1, -2.465, 10482.942, 316.031, 52777.848 23/01/04,14:06:45,01,07,1, 11.9,1,1, -2.465, 10482.899, 316.032, 52777.897 23/01/04,14:06:45,02,07,1, 11.9,1,1, -2.465, 10482.896, 316.025, 52777.978 23/01/04,14:06:45,03,07,1, 11.9,1,1, -2.465, 10482.881, 316.009, 52777.912 23/01/04,14:06:45,04,07,1, 11.9,1,1, -2.465, 10482.906, 316.070, 52777.984 23/01/04,14:06:45,05,07,1, 11.9,1,1, -2.465, 10482.867, 316.034, 52777.980 23/01/04,14:06:45,06,07,1, 11.9,1,1, -2.465, 10482.880, 316.027, 52777.970 23/01/04,14:06:45,07,07,1, 11.9,1,1, -2.465, 10482.851, 316.057, 52777.886 23/01/04,14:06:45,08,07,1, 11.9,1,1, -2.465, 10482.879, 316.047, 52777.944 23/01/04,14:06:45,09,07,1, 11.9,1,1, -2.465, 10482.864, 316.042, 52777.893 23/01/04,14:06:45,10,07,1, 11.9,1,1, -2.465, 10482.891, 316.059, 52777.856 23/01/04,14:06:45,11,07,1, 11.9,1,1, -2.465, 10482.862, 316.043, 52777.945 23/01/04,14:06:45,12,07,1, 11.9,1,1, -2.465, 10482.884, 316.077, 52777.985 23/01/04,14:06:45,13,07,1, 11.9,1,1, -2.465, 10482.869, 316.064, 52777.949 23/01/04,14:06:45,14,07,1, 11.9,1,1, -2.465, 10482.896, 316.068, 52777.980 23/01/04,14:06:45,15,07,1, 11.9,1,1, -2.465, 10482.860, 316.056, 52777.962 23/01/04,14:06:45,16,07,1, 11.9,1,1, -2.465, 10482.881, 316.062, 52777.981 23/01/04,14:06:45,17,07,1, 11.9,1,1, -2.465, 10482.869, 316.058, 52777.931 23/01/04,14:06:45,18,07,1, 11.9,1,1, -2.465, 10482.868, 316.107, 52777.978 23/01/04,14:06:45,19,07,1, 11.9,1,1, -2.465, 10482.874, 316.075, 52777.999 23/01/04,14:06:46,00,07,1, 11.9,1,1, -2.465, 10482.867, 316.075, 52777.999 23/01/04,14:06:46,01,07,1, 11.9,1,1, -2.465, 10482.873, 316.079, 52777.978 23/01/04,14:06:46,02,07,1, 11.9,1,1, -2.465, 10482.858, 316.068, 52777.985 23/01/04,14:06:46,03,07,1, 11.9,1,1, -2.465, 10482.862, 316.115, 52778.046 23/01/04,14:06:46,04,07,1, 11.9,1,1, -2.465, 10482.869, 316.079, 52778.016 23/01/04,14:06:46,05,07,1, 11.9,1,1, -2.465, 10482.858, 316.108, 52778.040 23/01/04,14:06:46,06,07,1, 11.9,1,1, -2.465, 10482.859, 316.078, 52778.010 23/01/04,14:06:46,07,07,1, 11.9,1,1, -2.465, 10482.856, 316.113, 52778.020 23/01/04,14:06:46,08,07,1, 11.9,1,1, -2.465, 10482.847, 316.085, 52777.990 23/01/04,14:06:46,09,07,1, 11.9,1,1, -2.465, 10482.833, 316.028, 52777.978 23/01/04,14:06:46,10,07,1, 11.9,1,1, -2.465, 10482.831, 316.049, 52778.004 23/01/04,14:06:46,11,07,1, 11.9,1,1, -2.465, 10482.832, 316.067, 52778.010 23/01/04,14:06:46,12,07,1, 11.9,1,1, -2.465, 10482.829, 316.062, 52778.011 23/01/04,14:06:46,13,07,1, 11.9,1,1, -2.465, 10482.833, 316.083, 52778.003 23/01/04,14:06:46,14,07,1, 11.9,1,1, -2.465, 10482.826, 316.090, 52778.024 23/01/04,14:06:46,15,07,1, 11.9,1,1, -2.465, 10482.864, 316.125, 52778.060 23/01/04,14:06:46,16,07,1, 11.9,1,1, -2.465, 10482.809, 316.153, 52778.202 23/01/04,14:06:46,17,07,1, 11.9,1,1, -2.465, 10482.808, 316.108, 52778.062 23/01/04,14:06:46,18,07,1, 11.9,1,1, -2.465, 10482.823, 316.095, 52778.084 23/01/04,14:06:46,19,07,1, 11.9,1,1, -2.465, 10482.836, 316.088, 52778.070 23/01/04,14:06:47,00,07,1, 11.8,1,1, -2.463, 10482.833, 316.088, 52778.070 23/01/04,14:06:47,01,07,1, 11.8,1,1, -2.463, 10482.857, 316.142, 52778.096 23/01/04,14:06:47,02,07,1, 11.8,1,1, -2.463, 10482.808, 316.113, 52778.046 23/01/04,14:06:47,03,07,1, 11.8,1,1, -2.463, 10482.836, 316.152, 52778.106 23/01/04,14:06:47,04,07,1, 11.8,1,1, -2.463, 10482.842, 316.128, 52778.087 23/01/04,14:06:47,05,07,1, 11.8,1,1, -2.463, 10482.839, 316.152, 52778.085 23/01/04,14:06:47,06,07,1, 11.8,1,1, -2.463, 10482.807, 316.133, 52778.079 23/01/04,14:06:47,07,07,1, 11.8,1,1, -2.463, 10482.838, 316.136, 52778.093 23/01/04,14:06:47,08,07,1, 11.8,1,1, -2.463, 10482.821, 316.129, 52778.103 23/01/04,14:06:47,09,07,1, 11.8,1,1, -2.463, 10482.811, 316.136, 52778.096 23/01/04,14:06:47,10,07,1, 11.8,1,1, -2.463, 10482.816, 316.132, 52778.122 23/01/04,14:06:47,11,07,1, 11.8,1,1, -2.463, 10482.774, 316.152, 52778.157 23/01/04,14:06:47,12,07,1, 11.8,1,1, -2.463, 10482.787, 316.155, 52778.086 23/01/04,14:06:47,13,07,1, 11.8,1,1, -2.463, 10482.811, 316.137, 52778.088 23/01/04,14:06:47,14,07,1, 11.8,1,1, -2.463, 10482.817, 316.174, 52778.079 23/01/04,14:06:47,15,07,1, 11.8,1,1, -2.463, 10482.797, 316.145, 52778.122 23/01/04,14:06:47,16,07,1, 11.8,1,1, -2.463, 10482.818, 316.147, 52778.174 23/01/04,14:06:47,17,07,1, 11.8,1,1, -2.463, 10482.780, 316.171, 52778.234 23/01/04,14:06:47,18,07,1, 11.8,1,1, -2.463, 10482.779, 316.175, 52778.344 23/01/04,14:06:47,19,07,1, 11.8,1,1, -2.463, 10482.789, 316.167, 52778.221 23/01/04,14:06:48,00,07,1, 11.9,1,1, -2.463, 10482.783, 316.167, 52778.221 23/01/04,14:06:48,01,07,1, 11.9,1,1, -2.463, 10482.794, 316.165, 52778.164 23/01/04,14:06:48,02,07,1, 11.9,1,1, -2.463, 10482.811, 316.191, 52778.177 23/01/04,14:06:48,03,07,1, 11.9,1,1, -2.463, 10482.787, 316.189, 52778.147 23/01/04,14:06:48,04,07,1, 11.9,1,1, -2.463, 10482.763, 316.185, 52778.151 23/01/04,14:06:48,05,07,1, 11.9,1,1, -2.463, 10482.790, 316.215, 52778.205 23/01/04,14:06:48,06,07,1, 11.9,1,1, -2.463, 10482.800, 316.205, 52778.195 23/01/04,14:06:48,07,07,1, 11.9,1,1, -2.463, 10482.803, 316.251, 52778.244 23/01/04,14:06:48,08,07,1, 11.9,1,1, -2.463, 10482.797, 316.204, 52778.211 23/01/04,14:06:48,09,07,1, 11.9,1,1, -2.463, 10482.815, 316.205, 52778.194 23/01/04,14:06:48,10,07,1, 11.9,1,1, -2.463, 10482.793, 316.220, 52778.182 23/01/04,14:06:48,11,07,1, 11.9,1,1, -2.463, 10482.783, 316.249, 52778.228 23/01/04,14:06:48,12,07,1, 11.9,1,1, -2.463, 10482.788, 316.189, 52778.171 23/01/04,14:06:48,13,07,1, 11.9,1,1, -2.463, 10482.788, 316.212, 52778.201 23/01/04,14:06:48,14,07,1, 11.9,1,1, -2.463, 10482.797, 316.226, 52778.239 23/01/04,14:06:48,15,07,1, 11.9,1,1, -2.463, 10482.804, 316.227, 52778.247 23/01/04,14:06:48,16,07,1, 11.9,1,1, -2.463, 10482.807, 316.285, 52778.268 23/01/04,14:06:48,17,07,1, 11.9,1,1, -2.463, 10482.792, 316.215, 52778.240 23/01/04,14:06:48,18,07,1, 11.9,1,1, -2.463, 10482.817, 316.254, 52778.024 23/01/04,14:06:48,19,07,1, 11.9,1,1, -2.463, 10482.775, 316.275, 52778.206 23/01/04,14:06:49,00,07,1, 11.9,1,1, -2.464, 10482.775, 316.275, 52778.206 23/01/04,14:06:49,01,07,1, 11.9,1,1, -2.464, 10482.763, 316.230, 52778.238 23/01/04,14:06:49,02,07,1, 11.9,1,1, -2.464, 10482.773, 316.252, 52778.224 23/01/04,14:06:49,03,07,1, 11.9,1,1, -2.464, 10482.769, 316.267, 52778.256 23/01/04,14:06:49,04,07,1, 11.9,1,1, -2.464, 10482.781, 316.244, 52778.286 23/01/04,14:06:49,05,07,1, 11.9,1,1, -2.464, 10482.772, 316.301, 52778.320 23/01/04,14:06:49,06,07,1, 11.9,1,1, -2.464, 10482.777, 316.301, 52778.303 23/01/04,14:06:49,07,07,1, 11.9,1,1, -2.464, 10482.749, 316.282, 52778.280 23/01/04,14:06:49,08,07,1, 11.9,1,1, -2.464, 10482.772, 316.303, 52778.186 23/01/04,14:06:49,09,07,1, 11.9,1,1, -2.464, 10482.730, 316.255, 52778.330 23/01/04,14:06:49,10,07,1, 11.9,1,1, -2.464, 10482.770, 316.273, 52778.293 23/01/04,14:06:49,11,07,1, 11.9,1,1, -2.464, 10482.757, 316.236, 52778.287 23/01/04,14:06:49,12,07,1, 11.9,1,1, -2.464, 10482.751, 316.313, 52778.330 23/01/04,14:06:49,13,07,1, 11.9,1,1, -2.464, 10482.756, 316.275, 52778.306 23/01/04,14:06:49,14,07,1, 11.9,1,1, -2.464, 10482.749, 316.261, 52778.311 23/01/04,14:06:49,15,07,1, 11.9,1,1, -2.464, 10482.753, 316.306, 52778.319 23/01/04,14:06:49,16,07,1, 11.9,1,1, -2.464, 10482.738, 316.283, 52778.307 23/01/04,14:06:49,17,07,1, 11.9,1,1, -2.464, 10482.738, 316.289, 52778.321 23/01/04,14:06:49,18,07,1, 11.9,1,1, -2.464, 10482.750, 316.317, 52778.293 23/01/04,14:06:49,19,07,1, 11.9,1,1, -2.464, 10482.729, 316.296, 52778.288 23/01/04,14:06:50,00,07,1, 11.9,1,1, -2.466, 10482.725, 316.296, 52778.288 23/01/04,14:06:50,01,07,1, 11.9,1,1, -2.466, 10482.719, 316.334, 52778.324 23/01/04,14:06:50,02,07,1, 11.9,1,1, -2.466, 10482.745, 316.316, 52778.336 23/01/04,14:06:50,03,07,1, 11.9,1,1, -2.466, 10482.731, 316.367, 52778.376 23/01/04,14:06:50,04,07,1, 11.9,1,1, -2.466, 10482.761, 316.349, 52778.393 23/01/04,14:06:50,05,07,1, 11.9,1,1, -2.466, 10482.736, 316.358, 52778.407 23/01/04,14:06:50,06,07,1, 11.9,1,1, -2.466, 10482.727, 316.333, 52778.321 23/01/04,14:06:50,07,07,1, 11.9,1,1, -2.466, 10482.738, 316.375, 52778.347 23/01/04,14:06:50,08,07,1, 11.9,1,1, -2.466, 10482.736, 316.351, 52778.318 23/01/04,14:06:50,09,07,1, 11.9,1,1, -2.466, 10482.700, 316.340, 52778.322 23/01/04,14:06:50,10,07,1, 11.9,1,1, -2.466, 10482.724, 316.370, 52778.340 23/01/04,14:06:50,11,07,1, 11.9,1,1, -2.466, 10482.724, 316.361, 52778.380 23/01/04,14:06:50,12,07,1, 11.9,1,1, -2.466, 10482.712, 316.356, 52778.400 23/01/04,14:06:50,13,07,1, 11.9,1,1, -2.466, 10482.701, 316.345, 52778.334 23/01/04,14:06:50,14,07,1, 11.9,1,1, -2.466, 10482.691, 316.386, 52778.408 23/01/04,14:06:50,15,07,1, 11.9,1,1, -2.466, 10482.716, 316.352, 52778.392 23/01/04,14:06:50,16,07,1, 11.9,1,1, -2.466, 10482.704, 316.384, 52778.388 23/01/04,14:06:50,17,07,1, 11.9,1,1, -2.466, 10482.693, 316.363, 52778.394 23/01/04,14:06:50,18,07,1, 11.9,1,1, -2.466, 10482.711, 316.365, 52778.391 23/01/04,14:06:50,19,07,1, 11.9,1,1, -2.466, 10482.706, 316.376, 52778.392 23/01/04,14:06:51,00,07,1, 11.8,1,1, -2.467, 10482.700, 316.376, 52778.392 23/01/04,14:06:51,01,07,1, 11.8,1,1, -2.467, 10482.672, 316.390, 52778.396 23/01/04,14:06:51,02,07,1, 11.8,1,1, -2.467, 10482.694, 316.383, 52778.435 23/01/04,14:06:51,03,07,1, 11.8,1,1, -2.467, 10482.693, 316.409, 52778.405 23/01/04,14:06:51,04,07,1, 11.8,1,1, -2.467, 10482.672, 316.397, 52778.423 23/01/04,14:06:51,05,07,1, 11.8,1,1, -2.467, 10482.702, 316.411, 52778.397 23/01/04,14:06:51,06,07,1, 11.8,1,1, -2.467, 10482.696, 316.397, 52778.422 23/01/04,14:06:51,07,07,1, 11.8,1,1, -2.467, 10482.711, 316.416, 52778.392 23/01/04,14:06:51,08,07,1, 11.8,1,1, -2.467, 10482.700, 316.409, 52778.421 23/01/04,14:06:51,09,07,1, 11.8,1,1, -2.467, 10482.706, 316.401, 52778.460 23/01/04,14:06:51,10,07,1, 11.8,1,1, -2.467, 10482.678, 316.422, 52778.467 23/01/04,14:06:51,11,07,1, 11.8,1,1, -2.467, 10482.678, 316.433, 52778.441 23/01/04,14:06:51,12,07,1, 11.8,1,1, -2.467, 10482.671, 316.416, 52778.485 23/01/04,14:06:51,13,07,1, 11.8,1,1, -2.467, 10482.682, 316.461, 52778.491 23/01/04,14:06:51,14,07,1, 11.8,1,1, -2.467, 10482.683, 316.460, 52778.465 23/01/04,14:06:51,15,07,1, 11.8,1,1, -2.467, 10482.683, 316.458, 52778.487 23/01/04,14:06:51,16,07,1, 11.8,1,1, -2.467, 10482.689, 316.437, 52778.457 23/01/04,14:06:51,17,07,1, 11.8,1,1, -2.467, 10482.676, 316.481, 52778.481 23/01/04,14:06:51,18,07,1, 11.8,1,1, -2.467, 10482.678, 316.476, 52778.508 23/01/04,14:06:51,19,07,1, 11.8,1,1, -2.467, 10482.673, 316.483, 52778.512 23/01/04,14:06:52,00,07,1, 11.9,1,1, -2.465, 10482.666, 316.483, 52778.512 23/01/04,14:06:52,01,07,1, 11.9,1,1, -2.465, 10482.698, 316.514, 52778.516 23/01/04,14:06:52,02,07,1, 11.9,1,1, -2.465, 10482.664, 316.457, 52778.459 23/01/04,14:06:52,03,07,1, 11.9,1,1, -2.465, 10482.645, 316.490, 52778.453 23/01/04,14:06:52,04,07,1, 11.9,1,1, -2.465, 10482.684, 316.480, 52778.501 23/01/04,14:06:52,05,07,1, 11.9,1,1, -2.465, 10482.628, 316.467, 52778.437 23/01/04,14:06:52,06,07,1, 11.9,1,1, -2.465, 10482.678, 316.468, 52778.484 23/01/04,14:06:52,07,07,1, 11.9,1,1, -2.465, 10482.657, 316.490, 52778.496 23/01/04,14:06:52,08,07,1, 11.9,1,1, -2.465, 10482.678, 316.488, 52778.518 23/01/04,14:06:52,09,07,1, 11.9,1,1, -2.465, 10482.681, 316.490, 52778.530 23/01/04,14:06:52,10,07,1, 11.9,1,1, -2.465, 10482.680, 316.528, 52778.521 23/01/04,14:06:52,11,07,1, 11.9,1,1, -2.465, 10482.652, 316.452, 52778.484 23/01/04,14:06:52,12,07,1, 11.9,1,1, -2.465, 10482.656, 316.491, 52778.528 23/01/04,14:06:52,13,07,1, 11.9,1,1, -2.465, 10482.650, 316.486, 52778.480 23/01/04,14:06:52,14,07,1, 11.9,1,1, -2.465, 10482.650, 316.480, 52778.531 23/01/04,14:06:52,15,07,1, 11.9,1,1, -2.465, 10482.644, 316.519, 52778.549 23/01/04,14:06:52,16,07,1, 11.9,1,1, -2.465, 10482.646, 316.502, 52778.576 23/01/04,14:06:52,17,07,1, 11.9,1,1, -2.465, 10482.650, 316.506, 52778.547 23/01/04,14:06:52,18,07,1, 11.9,1,1, -2.465, 10482.647, 316.512, 52778.596 23/01/04,14:06:52,19,07,1, 11.9,1,1, -2.465, 10482.640, 316.507, 52778.531 23/01/04,14:06:53,00,06,1, 11.9,1,1, -2.464, 10482.633, 316.507, 52778.531 23/01/04,14:06:53,01,06,1, 11.9,1,1, -2.464, 10482.649, 316.536, 52778.561 23/01/04,14:06:53,02,06,1, 11.9,1,1, -2.464, 10482.633, 316.543, 52778.551 23/01/04,14:06:53,03,06,1, 11.9,1,1, -2.464, 10482.628, 316.520, 52778.568 23/01/04,14:06:53,04,06,1, 11.9,1,1, -2.464, 10482.650, 316.536, 52778.547 23/01/04,14:06:53,05,06,1, 11.9,1,1, -2.464, 10482.633, 316.525, 52778.564 23/01/04,14:06:53,06,06,1, 11.9,1,1, -2.464, 10482.616, 316.525, 52778.572 23/01/04,14:06:53,07,06,1, 11.9,1,1, -2.464, 10482.636, 316.563, 52778.604 23/01/04,14:06:53,08,06,1, 11.9,1,1, -2.464, 10482.651, 316.548, 52778.604 23/01/04,14:06:53,09,06,1, 11.9,1,1, -2.464, 10482.619, 316.536, 52778.591 23/01/04,14:06:53,10,06,1, 11.9,1,1, -2.464, 10482.620, 316.540, 52778.626 23/01/04,14:06:53,11,06,1, 11.9,1,1, -2.464, 10482.631, 316.513, 52778.586 23/01/04,14:06:53,12,06,1, 11.9,1,1, -2.464, 10482.627, 316.514, 52778.600 23/01/04,14:06:53,13,06,1, 11.9,1,1, -2.464, 10482.640, 316.526, 52778.558 23/01/04,14:06:53,14,06,1, 11.9,1,1, -2.464, 10482.635, 316.546, 52778.613 23/01/04,14:06:53,15,06,1, 11.9,1,1, -2.464, 10482.618, 316.549, 52778.607 23/01/04,14:06:53,16,06,1, 11.9,1,1, -2.464, 10482.644, 316.553, 52778.606 23/01/04,14:06:53,17,06,1, 11.9,1,1, -2.464, 10482.623, 316.567, 52778.594 23/01/04,14:06:53,18,06,1, 11.9,1,1, -2.464, 10482.619, 316.586, 52778.625 23/01/04,14:06:53,19,06,1, 11.9,1,1, -2.464, 10482.591, 316.568, 52778.595 23/01/04,14:06:54,00,06,1, 11.9,1,1, -2.463, 10482.583, 316.568, 52778.595 23/01/04,14:06:54,01,06,1, 11.9,1,1, -2.463, 10482.620, 316.585, 52778.614 23/01/04,14:06:54,02,06,1, 11.9,1,1, -2.463, 10482.610, 316.580, 52778.635 23/01/04,14:06:54,03,06,1, 11.9,1,1, -2.463, 10482.603, 316.597, 52778.626 23/01/04,14:06:54,04,06,1, 11.9,1,1, -2.463, 10482.596, 316.555, 52778.650 23/01/04,14:06:54,05,06,1, 11.9,1,1, -2.463, 10482.599, 316.592, 52778.638 23/01/04,14:06:54,06,06,1, 11.9,1,1, -2.463, 10482.602, 316.627, 52778.671 23/01/04,14:06:54,07,06,1, 11.9,1,1, -2.463, 10482.605, 316.594, 52778.648 23/01/04,14:06:54,08,06,1, 11.9,1,1, -2.463, 10482.591, 316.573, 52778.562 23/01/04,14:06:54,09,06,1, 11.9,1,1, -2.463, 10482.607, 316.578, 52778.554 23/01/04,14:06:54,10,06,1, 11.9,1,1, -2.463, 10482.576, 316.600, 52778.666 23/01/04,14:06:54,11,06,1, 11.9,1,1, -2.463, 10482.586, 316.559, 52778.675 23/01/04,14:06:54,12,06,1, 11.9,1,1, -2.463, 10482.614, 316.608, 52778.683 23/01/04,14:06:54,13,06,1, 11.9,1,1, -2.463, 10482.601, 316.560, 52778.656 23/01/04,14:06:54,14,06,1, 11.9,1,1, -2.463, 10482.584, 316.612, 52778.728 23/01/04,14:06:54,15,06,1, 11.9,1,1, -2.463, 10482.593, 316.596, 52778.712 23/01/04,14:06:54,16,06,1, 11.9,1,1, -2.463, 10482.594, 316.610, 52778.662 23/01/04,14:06:54,17,06,1, 11.9,1,1, -2.463, 10482.597, 316.579, 52778.688 23/01/04,14:06:54,18,06,1, 11.9,1,1, -2.463, 10482.603, 316.606, 52778.679 23/01/04,14:06:54,19,06,1, 11.9,1,1, -2.463, 10482.621, 316.587, 52778.683 23/01/04,14:06:55,00,06,1, 11.9,1,1, -2.462, 10482.616, 316.587, 52778.683 23/01/04,14:06:55,01,06,1, 11.9,1,1, -2.462, 10482.610, 316.649, 52778.722 23/01/04,14:06:55,02,06,1, 11.9,1,1, -2.462, 10482.606, 316.620, 52778.731 23/01/04,14:06:55,03,06,1, 11.9,1,1, -2.462, 10482.600, 316.643, 52778.735 23/01/04,14:06:55,04,06,1, 11.9,1,1, -2.462, 10482.601, 316.613, 52778.750 23/01/04,14:06:55,05,06,1, 11.9,1,1, -2.462, 10482.543, 316.613, 52778.720 23/01/04,14:06:55,06,06,1, 11.9,1,1, -2.462, 10482.557, 316.624, 52778.733 23/01/04,14:06:55,07,06,1, 11.9,1,1, -2.462, 10482.577, 316.654, 52778.725 23/01/04,14:06:55,08,06,1, 11.9,1,1, -2.462, 10482.587, 316.614, 52778.701 23/01/04,14:06:55,09,06,1, 11.9,1,1, -2.462, 10482.591, 316.628, 52778.754 23/01/04,14:06:55,10,06,1, 11.9,1,1, -2.462, 10482.582, 316.654, 52778.737 23/01/04,14:06:55,11,06,1, 11.9,1,1, -2.462, 10482.585, 316.633, 52778.744 23/01/04,14:06:55,12,06,1, 11.9,1,1, -2.462, 10482.567, 316.674, 52778.782 23/01/04,14:06:55,13,06,1, 11.9,1,1, -2.462, 10482.572, 316.667, 52778.793 23/01/04,14:06:55,14,06,1, 11.9,1,1, -2.462, 10482.550, 316.639, 52778.739 23/01/04,14:06:55,15,06,1, 11.9,1,1, -2.462, 10482.577, 316.638, 52778.703 23/01/04,14:06:55,16,06,1, 11.9,1,1, -2.462, 10482.543, 316.619, 52778.740 23/01/04,14:06:55,17,06,1, 11.9,1,1, -2.462, 10482.568, 316.638, 52778.768 23/01/04,14:06:55,18,06,1, 11.9,1,1, -2.462, 10482.568, 316.636, 52778.755 23/01/04,14:06:55,19,06,1, 11.9,1,1, -2.462, 10482.562, 316.634, 52778.794 23/01/04,14:06:56,00,06,1, 11.9,1,1, -2.465, 10482.558, 316.634, 52778.794 23/01/04,14:06:56,01,06,1, 11.9,1,1, -2.465, 10482.569, 316.634, 52778.779 23/01/04,14:06:56,02,06,1, 11.9,1,1, -2.465, 10482.559, 316.668, 52778.769 23/01/04,14:06:56,03,06,1, 11.9,1,1, -2.465, 10482.565, 316.644, 52778.795 23/01/04,14:06:56,04,06,1, 11.9,1,1, -2.465, 10482.544, 316.670, 52778.813 23/01/04,14:06:56,05,06,1, 11.9,1,1, -2.465, 10482.569, 316.674, 52778.773 23/01/04,14:06:56,06,06,1, 11.9,1,1, -2.465, 10482.559, 316.661, 52778.795 23/01/04,14:06:56,07,06,1, 11.9,1,1, -2.465, 10482.548, 316.678, 52778.839 23/01/04,14:06:56,08,06,1, 11.9,1,1, -2.465, 10482.561, 316.693, 52778.849 23/01/04,14:06:56,09,06,1, 11.9,1,1, -2.465, 10482.553, 316.683, 52778.831 23/01/04,14:06:56,10,06,1, 11.9,1,1, -2.465, 10482.564, 316.681, 52778.887 23/01/04,14:06:56,11,06,1, 11.9,1,1, -2.465, 10482.568, 316.699, 52778.837 23/01/04,14:06:56,12,06,1, 11.9,1,1, -2.465, 10482.587, 316.678, 52778.845 23/01/04,14:06:56,13,06,1, 11.9,1,1, -2.465, 10482.566, 316.679, 52778.811 23/01/04,14:06:56,14,06,1, 11.9,1,1, -2.465, 10482.545, 316.699, 52778.822 23/01/04,14:06:56,15,06,1, 11.9,1,1, -2.465, 10482.542, 316.701, 52778.869 23/01/04,14:06:56,16,06,1, 11.9,1,1, -2.465, 10482.564, 316.714, 52778.851 23/01/04,14:06:56,17,06,1, 11.9,1,1, -2.465, 10482.562, 316.694, 52778.878 23/01/04,14:06:56,18,06,1, 11.9,1,1, -2.465, 10482.549, 316.703, 52778.883 23/01/04,14:06:56,19,06,1, 11.9,1,1, -2.465, 10482.533, 316.722, 52778.847 23/01/04,14:06:57,00,06,1, 11.9,1,1, -2.462, 10482.533, 316.722, 52778.847 23/01/04,14:06:57,01,06,1, 11.9,1,1, -2.462, 10482.513, 316.709, 52778.832 23/01/04,14:06:57,02,06,1, 11.9,1,1, -2.462, 10482.514, 316.718, 52778.980 23/01/04,14:06:57,03,06,1, 11.9,1,1, -2.462, 10482.560, 316.733, 52779.009 23/01/04,14:06:57,04,06,1, 11.9,1,1, -2.462, 10482.569, 316.769, 52779.006 23/01/04,14:06:57,05,06,1, 11.9,1,1, -2.462, 10482.561, 316.771, 52779.054 23/01/04,14:06:57,06,06,1, 11.9,1,1, -2.462, 10482.534, 316.758, 52779.066 23/01/04,14:06:57,07,06,1, 11.9,1,1, -2.462, 10482.531, 316.743, 52779.076 23/01/04,14:06:57,08,06,1, 11.9,1,1, -2.462, 10482.530, 316.748, 52779.073 23/01/04,14:06:57,09,06,1, 11.9,1,1, -2.462, 10482.512, 316.770, 52779.084 23/01/04,14:06:57,10,06,1, 11.9,1,1, -2.462, 10482.529, 316.764, 52779.055 23/01/04,14:06:57,11,06,1, 11.9,1,1, -2.462, 10482.510, 316.756, 52779.019 23/01/04,14:06:57,12,06,1, 11.9,1,1, -2.462, 10482.519, 316.758, 52779.066 23/01/04,14:06:57,13,06,1, 11.9,1,1, -2.462, 10482.510, 316.778, 52779.082 23/01/04,14:06:57,14,06,1, 11.9,1,1, -2.462, 10482.516, 316.759, 52779.143 23/01/04,14:06:57,15,06,1, 11.9,1,1, -2.462, 10482.477, 316.747, 52779.077 23/01/04,14:06:57,16,06,1, 11.9,1,1, -2.462, 10482.501, 316.800, 52779.115 23/01/04,14:06:57,17,06,1, 11.9,1,1, -2.462, 10482.512, 316.796, 52779.106 23/01/04,14:06:57,18,06,1, 11.9,1,1, -2.462, 10482.477, 316.789, 52779.103 23/01/04,14:06:57,19,06,1, 11.9,1,1, -2.462, 10482.520, 316.815, 52779.119 23/01/04,14:06:58,00,06,1, 11.9,1,1, -2.468, 10482.516, 316.815, 52779.119 23/01/04,14:06:58,01,06,1, 11.9,1,1, -2.468, 10482.484, 316.754, 52779.038 23/01/04,14:06:58,02,06,1, 11.9,1,1, -2.468, 10482.491, 316.813, 52779.102 23/01/04,14:06:58,03,06,1, 11.9,1,1, -2.468, 10482.490, 316.761, 52779.057 23/01/04,14:06:58,04,06,1, 11.9,1,1, -2.468, 10482.475, 316.774, 52779.043 23/01/04,14:06:58,05,06,1, 11.9,1,1, -2.468, 10482.496, 316.768, 52779.091 23/01/04,14:06:58,06,06,1, 11.9,1,1, -2.468, 10482.500, 316.778, 52779.090 23/01/04,14:06:58,07,06,1, 11.9,1,1, -2.468, 10482.489, 316.835, 52779.134 23/01/04,14:06:58,08,06,1, 11.9,1,1, -2.468, 10482.503, 316.818, 52779.129 23/01/04,14:06:58,09,06,1, 11.9,1,1, -2.468, 10482.490, 316.815, 52779.074 23/01/04,14:06:58,10,06,1, 11.9,1,1, -2.468, 10482.481, 316.841, 52779.111 23/01/04,14:06:58,11,06,1, 11.9,1,1, -2.468, 10482.471, 316.794, 52779.147 23/01/04,14:06:58,12,06,1, 11.9,1,1, -2.468, 10482.511, 316.822, 52779.149 23/01/04,14:06:58,13,06,1, 11.9,1,1, -2.468, 10482.491, 316.820, 52779.149 23/01/04,14:06:58,14,06,1, 11.9,1,1, -2.468, 10482.461, 316.823, 52779.139 23/01/04,14:06:58,15,06,1, 11.9,1,1, -2.468, 10482.469, 316.833, 52779.189 23/01/04,14:06:58,16,06,1, 11.9,1,1, -2.468, 10482.498, 316.866, 52779.161 23/01/04,14:06:58,17,06,1, 11.9,1,1, -2.468, 10482.461, 316.816, 52779.148 23/01/04,14:06:58,18,06,1, 11.9,1,1, -2.468, 10482.472, 316.823, 52779.143 23/01/04,14:06:58,19,06,1, 11.9,1,1, -2.468, 10482.457, 316.841, 52779.153 23/01/04,14:06:59,00,08,1, 11.9,1,1, -2.469, 10482.450, 316.841, 52779.153 23/01/04,14:06:59,01,08,1, 11.9,1,1, -2.469, 10482.491, 316.889, 52779.326 23/01/04,14:06:59,02,08,1, 11.9,1,1, -2.469, 10482.460, 316.818, 52779.163 23/01/04,14:06:59,03,08,1, 11.9,1,1, -2.469, 10482.465, 316.838, 52779.193 23/01/04,14:06:59,04,08,1, 11.9,1,1, -2.469, 10482.467, 316.837, 52779.226 23/01/04,14:06:59,05,08,1, 11.9,1,1, -2.469, 10482.452, 316.830, 52779.194 23/01/04,14:06:59,06,08,1, 11.9,1,1, -2.469, 10482.452, 316.858, 52779.185 23/01/04,14:06:59,07,08,1, 11.9,1,1, -2.469, 10482.438, 316.854, 52779.151 23/01/04,14:06:59,08,08,1, 11.9,1,1, -2.469, 10482.451, 316.871, 52779.188 23/01/04,14:06:59,09,08,1, 11.9,1,1, -2.469, 10482.420, 316.870, 52779.191 23/01/04,14:06:59,10,08,1, 11.9,1,1, -2.469, 10482.428, 316.909, 52779.201 23/01/04,14:06:59,11,08,1, 11.9,1,1, -2.469, 10482.432, 316.845, 52779.205 23/01/04,14:06:59,12,08,1, 11.9,1,1, -2.469, 10482.454, 316.895, 52779.245 23/01/04,14:06:59,13,08,1, 11.9,1,1, -2.469, 10482.460, 316.932, 52779.272 23/01/04,14:06:59,14,08,1, 11.9,1,1, -2.469, 10482.449, 316.925, 52779.251 23/01/04,14:06:59,15,08,1, 11.9,1,1, -2.469, 10482.425, 316.905, 52779.210 23/01/04,14:06:59,16,08,1, 11.9,1,1, -2.469, 10482.440, 316.878, 52779.032 23/01/04,14:06:59,17,08,1, 11.9,1,1, -2.469, 10482.405, 316.920, 52779.263 23/01/04,14:06:59,18,08,1, 11.9,1,1, -2.469, 10482.409, 316.853, 52779.218 23/01/04,14:06:59,19,08,1, 11.9,1,1, -2.469, 10482.451, 316.931, 52779.261 23/01/04,14:07:00,00,08,1, 11.9,1,1, -2.465, 10482.450, 316.931, 52779.261 23/01/04,14:07:00,01,08,1, 11.9,1,1, -2.465, 10482.420, 316.900, 52779.246 23/01/04,14:07:00,02,08,1, 11.9,1,1, -2.465, 10482.439, 316.932, 52779.124 23/01/04,14:07:00,03,08,1, 11.9,1,1, -2.465, 10482.375, 316.861, 52779.087 23/01/04,14:07:00,04,08,1, 11.9,1,1, -2.465, 10482.399, 316.901, 52779.091 23/01/04,14:07:00,05,08,1, 11.9,1,1, -2.465, 10482.398, 316.927, 52779.066 23/01/04,14:07:00,06,08,1, 11.9,1,1, -2.465, 10482.388, 316.881, 52779.056 23/01/04,14:07:00,07,08,1, 11.9,1,1, -2.465, 10482.410, 316.855, 52779.007 23/01/04,14:07:00,08,08,1, 11.9,1,1, -2.465, 10482.387, 316.886, 52779.071 23/01/04,14:07:00,09,08,1, 11.9,1,1, -2.465, 10482.407, 316.905, 52779.084 23/01/04,14:07:00,10,08,1, 11.9,1,1, -2.465, 10482.400, 316.891, 52779.103 23/01/04,14:07:00,11,08,1, 11.9,1,1, -2.465, 10482.398, 316.915, 52779.106 23/01/04,14:07:00,12,08,1, 11.9,1,1, -2.465, 10482.385, 316.841, 52779.048 23/01/04,14:07:00,13,08,1, 11.9,1,1, -2.465, 10482.389, 316.850, 52779.087 23/01/04,14:07:00,14,08,1, 11.9,1,1, -2.465, 10482.360, 316.901, 52779.088 23/01/04,14:07:00,15,08,1, 11.9,1,1, -2.465, 10482.354, 316.909, 52779.090 23/01/04,14:07:00,16,08,1, 11.9,1,1, -2.465, 10482.365, 316.882, 52779.134 23/01/04,14:07:00,17,08,1, 11.9,1,1, -2.465, 10482.376, 316.893, 52779.097 23/01/04,14:07:00,18,08,1, 11.9,1,1, -2.465, 10482.398, 316.897, 52779.119 23/01/04,14:07:00,19,08,1, 11.9,1,1, -2.465, 10482.374, 316.899, 52779.121 23/01/04,14:07:01,00,08,1, 12.0,1,1, -2.468, 10482.366, 316.899, 52779.121 23/01/04,14:07:01,01,08,1, 12.0,1,1, -2.468, 10482.369, 316.939, 52779.125 23/01/04,14:07:01,02,08,1, 12.0,1,1, -2.468, 10482.357, 316.909, 52779.120 23/01/04,14:07:01,03,08,1, 12.0,1,1, -2.468, 10482.352, 316.942, 52779.160 23/01/04,14:07:01,04,08,1, 12.0,1,1, -2.468, 10482.365, 316.890, 52779.099 23/01/04,14:07:01,05,08,1, 12.0,1,1, -2.468, 10482.353, 316.911, 52779.115 23/01/04,14:07:01,06,08,1, 12.0,1,1, -2.468, 10482.351, 316.920, 52779.162 23/01/04,14:07:01,07,08,1, 12.0,1,1, -2.468, 10482.352, 316.886, 52779.154 23/01/04,14:07:01,08,08,1, 12.0,1,1, -2.468, 10482.339, 316.911, 52779.202 23/01/04,14:07:01,09,08,1, 12.0,1,1, -2.468, 10482.346, 316.912, 52779.198 23/01/04,14:07:01,10,08,1, 12.0,1,1, -2.468, 10482.341, 316.945, 52779.189 23/01/04,14:07:01,11,08,1, 12.0,1,1, -2.468, 10482.327, 316.910, 52779.157 23/01/04,14:07:01,12,08,1, 12.0,1,1, -2.468, 10482.337, 316.948, 52779.186 23/01/04,14:07:01,13,08,1, 12.0,1,1, -2.468, 10482.339, 316.921, 52779.126 23/01/04,14:07:01,14,08,1, 12.0,1,1, -2.468, 10482.321, 316.938, 52779.118 23/01/04,14:07:01,15,08,1, 12.0,1,1, -2.468, 10482.307, 316.964, 52779.180 23/01/04,14:07:01,16,08,1, 12.0,1,1, -2.468, 10482.337, 316.925, 52779.080 23/01/04,14:07:01,17,08,1, 12.0,1,1, -2.468, 10482.358, 316.935, 52779.194 23/01/04,14:07:01,18,08,1, 12.0,1,1, -2.468, 10482.316, 316.940, 52779.172 23/01/04,14:07:01,19,08,1, 12.0,1,1, -2.468, 10482.325, 316.942, 52779.208 23/01/04,14:07:02,00,06,1, 11.9,1,1, -2.467, 10482.324, 316.942, 52779.208 23/01/04,14:07:02,01,06,1, 11.9,1,1, -2.467, 10482.323, 316.984, 52779.231 23/01/04,14:07:02,02,06,1, 11.9,1,1, -2.467, 10482.295, 316.928, 52779.161 23/01/04,14:07:02,03,06,1, 11.9,1,1, -2.467, 10482.337, 317.019, 52779.246 23/01/04,14:07:02,04,06,1, 11.9,1,1, -2.467, 10482.274, 316.951, 52779.192 23/01/04,14:07:02,05,06,1, 11.9,1,1, -2.467, 10482.325, 316.984, 52779.224 23/01/04,14:07:02,06,06,1, 11.9,1,1, -2.467, 10482.272, 316.946, 52779.187 23/01/04,14:07:02,07,06,1, 11.9,1,1, -2.467, 10482.308, 317.012, 52779.246 23/01/04,14:07:02,08,06,1, 11.9,1,1, -2.467, 10482.310, 316.979, 52779.257 23/01/04,14:07:02,09,06,1, 11.9,1,1, -2.467, 10482.321, 316.988, 52779.214 23/01/04,14:07:02,10,06,1, 11.9,1,1, -2.467, 10482.294, 317.001, 52779.217 23/01/04,14:07:02,11,06,1, 11.9,1,1, -2.467, 10482.304, 316.993, 52779.219 23/01/04,14:07:02,12,06,1, 11.9,1,1, -2.467, 10482.280, 316.993, 52779.238 23/01/04,14:07:02,13,06,1, 11.9,1,1, -2.467, 10482.292, 316.998, 52779.242 23/01/04,14:07:02,14,06,1, 11.9,1,1, -2.467, 10482.269, 316.979, 52779.283 23/01/04,14:07:02,15,06,1, 11.9,1,1, -2.467, 10482.274, 316.997, 52779.253 23/01/04,14:07:02,16,06,1, 11.9,1,1, -2.467, 10482.285, 317.046, 52779.290 23/01/04,14:07:02,17,06,1, 11.9,1,1, -2.467, 10482.287, 317.008, 52779.275 23/01/04,14:07:02,18,06,1, 11.9,1,1, -2.467, 10482.281, 316.970, 52779.232 23/01/04,14:07:02,19,06,1, 11.9,1,1, -2.467, 10482.283, 317.069, 52779.258 23/01/04,14:07:03,00,07,1, 11.9,1,1, -2.467, 10482.274, 317.069, 52779.258 23/01/04,14:07:03,01,07,1, 11.9,1,1, -2.467, 10482.268, 317.025, 52779.216 23/01/04,14:07:03,02,07,1, 11.9,1,1, -2.467, 10482.273, 317.049, 52779.252 23/01/04,14:07:03,03,07,1, 11.9,1,1, -2.467, 10482.307, 317.041, 52779.279 23/01/04,14:07:03,04,07,1, 11.9,1,1, -2.467, 10482.289, 317.046, 52779.285 23/01/04,14:07:03,05,07,1, 11.9,1,1, -2.467, 10482.271, 317.036, 52779.290 23/01/04,14:07:03,06,07,1, 11.9,1,1, -2.467, 10482.284, 317.065, 52779.342 23/01/04,14:07:03,07,07,1, 11.9,1,1, -2.467, 10482.258, 317.031, 52779.279 23/01/04,14:07:03,08,07,1, 11.9,1,1, -2.467, 10482.243, 317.030, 52779.279 23/01/04,14:07:03,09,07,1, 11.9,1,1, -2.467, 10482.261, 317.017, 52779.243 23/01/04,14:07:03,10,07,1, 11.9,1,1, -2.467, 10482.251, 317.052, 52779.283 23/01/04,14:07:03,11,07,1, 11.9,1,1, -2.467, 10482.271, 317.073, 52779.272 23/01/04,14:07:03,12,07,1, 11.9,1,1, -2.467, 10482.258, 317.048, 52779.313 23/01/04,14:07:03,13,07,1, 11.9,1,1, -2.467, 10482.259, 317.067, 52779.337 23/01/04,14:07:03,14,07,1, 11.9,1,1, -2.467, 10482.273, 317.127, 52779.350 23/01/04,14:07:03,15,07,1, 11.9,1,1, -2.467, 10482.274, 317.093, 52779.351 23/01/04,14:07:03,16,07,1, 11.9,1,1, -2.467, 10482.239, 317.098, 52779.334 23/01/04,14:07:03,17,07,1, 11.9,1,1, -2.467, 10482.225, 317.099, 52779.299 23/01/04,14:07:03,18,07,1, 11.9,1,1, -2.467, 10482.242, 317.084, 52779.288 23/01/04,14:07:03,19,07,1, 11.9,1,1, -2.467, 10482.251, 317.136, 52779.326 23/01/04,14:07:04,00,07,1, 11.8,1,1, -2.466, 10482.249, 317.136, 52779.326 23/01/04,14:07:04,01,07,1, 11.8,1,1, -2.466, 10482.199, 317.068, 52779.295 23/01/04,14:07:04,02,07,1, 11.8,1,1, -2.466, 10482.197, 317.067, 52779.323 23/01/04,14:07:04,03,07,1, 11.8,1,1, -2.466, 10482.251, 317.088, 52779.326 23/01/04,14:07:04,04,07,1, 11.8,1,1, -2.466, 10482.203, 317.077, 52779.313 23/01/04,14:07:04,05,07,1, 11.8,1,1, -2.466, 10482.225, 317.100, 52779.340 23/01/04,14:07:04,06,07,1, 11.8,1,1, -2.466, 10482.236, 317.134, 52779.406 23/01/04,14:07:04,07,07,1, 11.8,1,1, -2.466, 10482.244, 317.114, 52779.384 23/01/04,14:07:04,08,07,1, 11.8,1,1, -2.466, 10482.221, 317.160, 52779.367 23/01/04,14:07:04,09,07,1, 11.8,1,1, -2.466, 10482.222, 317.128, 52779.368 23/01/04,14:07:04,10,07,1, 11.8,1,1, -2.466, 10482.241, 317.135, 52779.396 23/01/04,14:07:04,11,07,1, 11.8,1,1, -2.466, 10482.243, 317.138, 52779.403 23/01/04,14:07:04,12,07,1, 11.8,1,1, -2.466, 10482.232, 317.160, 52779.441 23/01/04,14:07:04,13,07,1, 11.8,1,1, -2.466, 10482.211, 317.133, 52779.387 23/01/04,14:07:04,14,07,1, 11.8,1,1, -2.466, 10482.205, 317.143, 52779.392 23/01/04,14:07:04,15,07,1, 11.8,1,1, -2.466, 10482.203, 317.119, 52779.354 23/01/04,14:07:04,16,07,1, 11.8,1,1, -2.466, 10482.226, 317.133, 52779.374 23/01/04,14:07:04,17,07,1, 11.8,1,1, -2.466, 10482.199, 317.184, 52779.417 23/01/04,14:07:04,18,07,1, 11.8,1,1, -2.466, 10482.168, 317.161, 52779.380 23/01/04,14:07:04,19,07,1, 11.8,1,1, -2.466, 10482.188, 317.117, 52779.378 23/01/04,14:07:05,00,07,1, 11.9,1,1, -2.464, 10482.183, 317.117, 52779.378 23/01/04,14:07:05,01,07,1, 11.9,1,1, -2.464, 10482.182, 317.175, 52779.450 23/01/04,14:07:05,02,07,1, 11.9,1,1, -2.464, 10482.209, 317.144, 52779.452 23/01/04,14:07:05,03,07,1, 11.9,1,1, -2.464, 10482.188, 317.194, 52779.288 23/01/04,14:07:05,04,07,1, 11.9,1,1, -2.464, 10482.163, 317.248, 52779.432 23/01/04,14:07:05,05,07,1, 11.9,1,1, -2.464, 10482.215, 317.234, 52779.600 23/01/04,14:07:05,06,07,1, 11.9,1,1, -2.464, 10482.151, 317.217, 52779.368 23/01/04,14:07:05,07,07,1, 11.9,1,1, -2.464, 10482.161, 317.169, 52779.422 23/01/04,14:07:05,08,07,1, 11.9,1,1, -2.464, 10482.139, 317.147, 52779.429 23/01/04,14:07:05,09,07,1, 11.9,1,1, -2.464, 10482.137, 317.180, 52779.431 23/01/04,14:07:05,10,07,1, 11.9,1,1, -2.464, 10482.152, 317.137, 52779.425 23/01/04,14:07:05,11,07,1, 11.9,1,1, -2.464, 10482.166, 317.173, 52779.464 23/01/04,14:07:05,12,07,1, 11.9,1,1, -2.464, 10482.156, 317.218, 52779.469 23/01/04,14:07:05,13,07,1, 11.9,1,1, -2.464, 10482.159, 317.218, 52779.482 23/01/04,14:07:05,14,07,1, 11.9,1,1, -2.464, 10482.169, 317.228, 52779.478 23/01/04,14:07:05,15,07,1, 11.9,1,1, -2.464, 10482.169, 317.245, 52779.494 23/01/04,14:07:05,16,07,1, 11.9,1,1, -2.464, 10482.175, 317.247, 52779.500 23/01/04,14:07:05,17,07,1, 11.9,1,1, -2.464, 10482.171, 317.207, 52779.485 23/01/04,14:07:05,18,07,1, 11.9,1,1, -2.464, 10482.164, 317.270, 52779.537 23/01/04,14:07:05,19,07,1, 11.9,1,1, -2.464, 10482.149, 317.255, 52779.509 23/01/04,14:07:06,00,06,1, 11.9,1,1, -2.468, 10482.149, 317.255, 52779.509 23/01/04,14:07:06,01,06,1, 11.9,1,1, -2.468, 10482.148, 317.215, 52779.350 23/01/04,14:07:06,02,06,1, 11.9,1,1, -2.468, 10482.146, 317.249, 52779.533 23/01/04,14:07:06,03,06,1, 11.9,1,1, -2.468, 10482.153, 317.262, 52779.497 23/01/04,14:07:06,04,06,1, 11.9,1,1, -2.468, 10482.152, 317.271, 52779.536 23/01/04,14:07:06,05,06,1, 11.9,1,1, -2.468, 10482.140, 317.273, 52779.492 23/01/04,14:07:06,06,06,1, 11.9,1,1, -2.468, 10482.147, 317.254, 52779.505 23/01/04,14:07:06,07,06,1, 11.9,1,1, -2.468, 10482.157, 317.300, 52779.571 23/01/04,14:07:06,08,06,1, 11.9,1,1, -2.468, 10482.145, 317.270, 52779.498 23/01/04,14:07:06,09,06,1, 11.9,1,1, -2.468, 10482.146, 317.305, 52779.573 23/01/04,14:07:06,10,06,1, 11.9,1,1, -2.468, 10482.138, 317.289, 52779.525 23/01/04,14:07:06,11,06,1, 11.9,1,1, -2.468, 10482.145, 317.272, 52779.491 23/01/04,14:07:06,12,06,1, 11.9,1,1, -2.468, 10482.124, 317.312, 52779.505 23/01/04,14:07:06,13,06,1, 11.9,1,1, -2.468, 10482.136, 317.305, 52779.497 23/01/04,14:07:06,14,06,1, 11.9,1,1, -2.468, 10482.099, 317.286, 52779.518 23/01/04,14:07:06,15,06,1, 11.9,1,1, -2.468, 10482.123, 317.338, 52779.536 23/01/04,14:07:06,16,06,1, 11.9,1,1, -2.468, 10482.119, 317.299, 52779.528 23/01/04,14:07:06,17,06,1, 11.9,1,1, -2.468, 10482.118, 317.318, 52779.567 23/01/04,14:07:06,18,06,1, 11.9,1,1, -2.468, 10482.090, 317.311, 52779.542 23/01/04,14:07:06,19,06,1, 11.9,1,1, -2.468, 10482.130, 317.309, 52779.579 23/01/04,14:07:07,00,07,1, 11.9,1,1, -2.472, 10482.124, 317.309, 52779.579 23/01/04,14:07:07,01,07,1, 11.9,1,1, -2.472, 10482.112, 317.334, 52779.533 23/01/04,14:07:07,02,07,1, 11.9,1,1, -2.472, 10482.108, 317.349, 52779.525 23/01/04,14:07:07,03,07,1, 11.9,1,1, -2.472, 10482.082, 317.334, 52779.568 23/01/04,14:07:07,04,07,1, 11.9,1,1, -2.472, 10482.101, 317.318, 52779.546 23/01/04,14:07:07,05,07,1, 11.9,1,1, -2.472, 10482.073, 317.326, 52779.533 23/01/04,14:07:07,06,07,1, 11.9,1,1, -2.472, 10482.084, 317.347, 52779.564 23/01/04,14:07:07,07,07,1, 11.9,1,1, -2.472, 10482.106, 317.321, 52779.567 23/01/04,14:07:07,08,07,1, 11.9,1,1, -2.472, 10482.077, 317.326, 52779.582 23/01/04,14:07:07,09,07,1, 11.9,1,1, -2.472, 10482.100, 317.352, 52779.580 23/01/04,14:07:07,10,07,1, 11.9,1,1, -2.472, 10482.106, 317.392, 52779.585 23/01/04,14:07:07,11,07,1, 11.9,1,1, -2.472, 10482.095, 317.376, 52779.590 23/01/04,14:07:07,12,07,1, 11.9,1,1, -2.472, 10482.078, 317.355, 52779.597 23/01/04,14:07:07,13,07,1, 11.9,1,1, -2.472, 10482.074, 317.340, 52779.598 23/01/04,14:07:07,14,07,1, 11.9,1,1, -2.472, 10482.093, 317.400, 52779.640 23/01/04,14:07:07,15,07,1, 11.9,1,1, -2.472, 10482.097, 317.357, 52779.623 23/01/04,14:07:07,16,07,1, 11.9,1,1, -2.472, 10482.081, 317.368, 52779.620 23/01/04,14:07:07,17,07,1, 11.9,1,1, -2.472, 10482.070, 317.383, 52779.620 23/01/04,14:07:07,18,07,1, 11.9,1,1, -2.472, 10482.067, 317.404, 52779.608 23/01/04,14:07:07,19,07,1, 11.9,1,1, -2.472, 10482.083, 317.389, 52779.583 23/01/04,14:07:08,00,06,1, 11.9,1,1, -2.467, 10482.082, 317.389, 52779.583 23/01/04,14:07:08,01,06,1, 11.9,1,1, -2.467, 10482.056, 317.372, 52779.625 23/01/04,14:07:08,02,06,1, 11.9,1,1, -2.467, 10482.087, 317.435, 52779.667 23/01/04,14:07:08,03,06,1, 11.9,1,1, -2.467, 10482.068, 317.383, 52779.636 23/01/04,14:07:08,04,06,1, 11.9,1,1, -2.467, 10482.073, 317.379, 52779.639 23/01/04,14:07:08,05,06,1, 11.9,1,1, -2.467, 10482.090, 317.440, 52779.713 23/01/04,14:07:08,06,06,1, 11.9,1,1, -2.467, 10482.062, 317.447, 52779.683 23/01/04,14:07:08,07,06,1, 11.9,1,1, -2.467, 10482.031, 317.421, 52779.636 23/01/04,14:07:08,08,06,1, 11.9,1,1, -2.467, 10482.069, 317.444, 52779.677 23/01/04,14:07:08,09,06,1, 11.9,1,1, -2.467, 10482.020, 317.458, 52779.693 23/01/04,14:07:08,10,06,1, 11.9,1,1, -2.467, 10482.053, 317.458, 52779.714 23/01/04,14:07:08,11,06,1, 11.9,1,1, -2.467, 10482.025, 317.449, 52779.804 23/01/04,14:07:08,12,06,1, 11.9,1,1, -2.467, 10482.017, 317.407, 52779.667 23/01/04,14:07:08,13,06,1, 11.9,1,1, -2.467, 10482.033, 317.444, 52779.656 23/01/04,14:07:08,14,06,1, 11.9,1,1, -2.467, 10482.032, 317.479, 52779.720 23/01/04,14:07:08,15,06,1, 11.9,1,1, -2.467, 10482.055, 317.458, 52779.698 23/01/04,14:07:08,16,06,1, 11.9,1,1, -2.467, 10482.043, 317.462, 52779.672 23/01/04,14:07:08,17,06,1, 11.9,1,1, -2.467, 10482.041, 317.454, 52779.647 23/01/04,14:07:08,18,06,1, 11.9,1,1, -2.467, 10482.030, 317.439, 52779.687 23/01/04,14:07:08,19,06,1, 11.9,1,1, -2.467, 10482.042, 317.425, 52779.686 23/01/04,14:07:09,00,06,1, 12.0,1,1, -2.466, 10482.041, 317.425, 52779.686 23/01/04,14:07:09,01,06,1, 12.0,1,1, -2.466, 10482.052, 317.484, 52779.762 23/01/04,14:07:09,02,06,1, 12.0,1,1, -2.466, 10482.047, 317.516, 52779.774 23/01/04,14:07:09,03,06,1, 12.0,1,1, -2.466, 10482.005, 317.475, 52779.694 23/01/04,14:07:09,04,06,1, 12.0,1,1, -2.466, 10482.053, 317.507, 52779.755 23/01/04,14:07:09,05,06,1, 12.0,1,1, -2.466, 10482.007, 317.448, 52779.691 23/01/04,14:07:09,06,06,1, 12.0,1,1, -2.466, 10482.056, 317.512, 52779.749 23/01/04,14:07:09,07,06,1, 12.0,1,1, -2.466, 10482.051, 317.506, 52779.732 23/01/04,14:07:09,08,06,1, 12.0,1,1, -2.466, 10482.045, 317.484, 52779.742 23/01/04,14:07:09,09,06,1, 12.0,1,1, -2.466, 10482.044, 317.512, 52779.737 23/01/04,14:07:09,10,06,1, 12.0,1,1, -2.466, 10482.050, 317.545, 52779.796 23/01/04,14:07:09,11,06,1, 12.0,1,1, -2.466, 10482.051, 317.508, 52779.574 23/01/04,14:07:09,12,06,1, 12.0,1,1, -2.466, 10482.011, 317.507, 52779.798 23/01/04,14:07:09,13,06,1, 12.0,1,1, -2.466, 10482.024, 317.549, 52779.600 23/01/04,14:07:09,14,06,1, 12.0,1,1, -2.466, 10482.037, 317.579, 52779.870 23/01/04,14:07:09,15,06,1, 12.0,1,1, -2.466, 10482.030, 317.527, 52779.789 23/01/04,14:07:09,16,06,1, 12.0,1,1, -2.466, 10481.995, 317.513, 52779.763 23/01/04,14:07:09,17,06,1, 12.0,1,1, -2.466, 10482.006, 317.524, 52779.764 23/01/04,14:07:09,18,06,1, 12.0,1,1, -2.466, 10482.000, 317.559, 52779.781 23/01/04,14:07:09,19,06,1, 12.0,1,1, -2.466, 10482.006, 317.559, 52779.811 23/01/04,14:07:10,00,06,1, 11.9,1,1, -2.468, 10481.999, 317.559, 52779.811 23/01/04,14:07:10,01,06,1, 11.9,1,1, -2.468, 10482.028, 317.559, 52779.805 23/01/04,14:07:10,02,06,1, 11.9,1,1, -2.468, 10482.025, 317.569, 52779.799 23/01/04,14:07:10,03,06,1, 11.9,1,1, -2.468, 10481.981, 317.557, 52779.779 23/01/04,14:07:10,04,06,1, 11.9,1,1, -2.468, 10482.020, 317.579, 52779.819 23/01/04,14:07:10,05,06,1, 11.9,1,1, -2.468, 10481.996, 317.543, 52779.766 23/01/04,14:07:10,06,06,1, 11.9,1,1, -2.468, 10482.010, 317.579, 52779.799 23/01/04,14:07:10,07,06,1, 11.9,1,1, -2.468, 10482.012, 317.604, 52779.867 23/01/04,14:07:10,08,06,1, 11.9,1,1, -2.468, 10482.008, 317.556, 52779.792 23/01/04,14:07:10,09,06,1, 11.9,1,1, -2.468, 10481.979, 317.548, 52779.803 23/01/04,14:07:10,10,06,1, 11.9,1,1, -2.468, 10481.983, 317.584, 52779.820 23/01/04,14:07:10,11,06,1, 11.9,1,1, -2.468, 10481.993, 317.615, 52779.820 23/01/04,14:07:10,12,06,1, 11.9,1,1, -2.468, 10481.971, 317.601, 52779.817 23/01/04,14:07:10,13,06,1, 11.9,1,1, -2.468, 10481.979, 317.575, 52779.818 23/01/04,14:07:10,14,06,1, 11.9,1,1, -2.468, 10481.979, 317.625, 52779.848 23/01/04,14:07:10,15,06,1, 11.9,1,1, -2.468, 10481.976, 317.600, 52779.810 23/01/04,14:07:10,16,06,1, 11.9,1,1, -2.468, 10481.987, 317.609, 52779.842 23/01/04,14:07:10,17,06,1, 11.9,1,1, -2.468, 10481.988, 317.605, 52779.877 23/01/04,14:07:10,18,06,1, 11.9,1,1, -2.468, 10481.966, 317.636, 52779.873 23/01/04,14:07:10,19,06,1, 11.9,1,1, -2.468, 10481.966, 317.628, 52779.725 23/01/04,14:07:11,00,06,1, 11.9,1,1, -2.468, 10481.966, 317.628, 52779.725 23/01/04,14:07:11,01,06,1, 11.9,1,1, -2.468, 10481.986, 317.634, 52779.873 23/01/04,14:07:11,02,06,1, 11.9,1,1, -2.468, 10481.980, 317.617, 52779.900 23/01/04,14:07:11,03,06,1, 11.9,1,1, -2.468, 10481.958, 317.626, 52779.866 23/01/04,14:07:11,04,06,1, 11.9,1,1, -2.468, 10481.974, 317.661, 52779.896 23/01/04,14:07:11,05,06,1, 11.9,1,1, -2.468, 10481.972, 317.638, 52779.882 23/01/04,14:07:11,06,06,1, 11.9,1,1, -2.468, 10481.961, 317.673, 52779.909 23/01/04,14:07:11,07,06,1, 11.9,1,1, -2.468, 10481.965, 317.693, 52779.930 23/01/04,14:07:11,08,06,1, 11.9,1,1, -2.468, 10481.964, 317.661, 52779.878 23/01/04,14:07:11,09,06,1, 11.9,1,1, -2.468, 10481.936, 317.679, 52779.902 23/01/04,14:07:11,10,06,1, 11.9,1,1, -2.468, 10481.963, 317.703, 52779.883 23/01/04,14:07:11,11,06,1, 11.9,1,1, -2.468, 10481.997, 317.712, 52779.877 23/01/04,14:07:11,12,06,1, 11.9,1,1, -2.468, 10481.971, 317.706, 52779.913 23/01/04,14:07:11,13,06,1, 11.9,1,1, -2.468, 10481.978, 317.705, 52779.872 23/01/04,14:07:11,14,06,1, 11.9,1,1, -2.468, 10481.962, 317.721, 52779.887 23/01/04,14:07:11,15,06,1, 11.9,1,1, -2.468, 10481.966, 317.735, 52779.926 23/01/04,14:07:11,16,06,1, 11.9,1,1, -2.468, 10481.930, 317.727, 52779.943 23/01/04,14:07:11,17,06,1, 11.9,1,1, -2.468, 10481.930, 317.712, 52779.904 23/01/04,14:07:11,18,06,1, 11.9,1,1, -2.468, 10481.931, 317.762, 52779.956 23/01/04,14:07:11,19,06,1, 11.9,1,1, -2.468, 10481.944, 317.751, 52779.916 23/01/04,14:07:12,00,06,1, 11.8,1,1, -2.471, 10481.941, 317.751, 52779.916 23/01/04,14:07:12,01,06,1, 11.8,1,1, -2.471, 10481.959, 317.728, 52779.938 23/01/04,14:07:12,02,06,1, 11.8,1,1, -2.471, 10481.967, 317.726, 52779.945 23/01/04,14:07:12,03,06,1, 11.8,1,1, -2.471, 10481.938, 317.737, 52779.948 23/01/04,14:07:12,04,06,1, 11.8,1,1, -2.471, 10481.948, 317.762, 52779.954 23/01/04,14:07:12,05,06,1, 11.8,1,1, -2.471, 10481.928, 317.771, 52779.972 23/01/04,14:07:12,06,06,1, 11.8,1,1, -2.471, 10481.916, 317.776, 52779.941 23/01/04,14:07:12,07,06,1, 11.8,1,1, -2.471, 10481.919, 317.793, 52779.973 23/01/04,14:07:12,08,06,1, 11.8,1,1, -2.471, 10481.909, 317.753, 52779.927 23/01/04,14:07:12,09,06,1, 11.8,1,1, -2.471, 10481.940, 317.772, 52779.971 23/01/04,14:07:12,10,06,1, 11.8,1,1, -2.471, 10481.925, 317.769, 52779.970 23/01/04,14:07:12,11,06,1, 11.8,1,1, -2.471, 10481.922, 317.778, 52779.966 23/01/04,14:07:12,12,06,1, 11.8,1,1, -2.471, 10481.913, 317.781, 52779.962 23/01/04,14:07:12,13,06,1, 11.8,1,1, -2.471, 10481.913, 317.802, 52779.992 23/01/04,14:07:12,14,06,1, 11.8,1,1, -2.471, 10481.927, 317.797, 52780.001 23/01/04,14:07:12,15,06,1, 11.8,1,1, -2.471, 10481.922, 317.807, 52780.194 23/01/04,14:07:12,16,06,1, 11.8,1,1, -2.471, 10481.929, 317.783, 52779.909 23/01/04,14:07:12,17,06,1, 11.8,1,1, -2.471, 10481.909, 317.802, 52779.893 23/01/04,14:07:12,18,06,1, 11.8,1,1, -2.471, 10481.906, 317.818, 52779.958 23/01/04,14:07:12,19,06,1, 11.8,1,1, -2.471, 10481.922, 317.814, 52779.938 23/01/04,14:07:13,00,06,1, 11.8,1,1, -2.468, 10481.915, 317.814, 52779.938 23/01/04,14:07:13,01,06,1, 11.8,1,1, -2.468, 10481.910, 317.799, 52779.993 23/01/04,14:07:13,02,06,1, 11.8,1,1, -2.468, 10481.904, 317.826, 52780.043 23/01/04,14:07:13,03,06,1, 11.8,1,1, -2.468, 10481.885, 317.843, 52780.012 23/01/04,14:07:13,04,06,1, 11.8,1,1, -2.468, 10481.889, 317.842, 52780.000 23/01/04,14:07:13,05,06,1, 11.8,1,1, -2.468, 10481.875, 317.830, 52780.008 23/01/04,14:07:13,06,06,1, 11.8,1,1, -2.468, 10481.884, 317.849, 52779.980 23/01/04,14:07:13,07,06,1, 11.8,1,1, -2.468, 10481.871, 317.841, 52780.009 23/01/04,14:07:13,08,06,1, 11.8,1,1, -2.468, 10481.880, 317.819, 52779.996 23/01/04,14:07:13,09,06,1, 11.8,1,1, -2.468, 10481.902, 317.837, 52780.036 23/01/04,14:07:13,10,06,1, 11.8,1,1, -2.468, 10481.902, 317.887, 52780.059 23/01/04,14:07:13,11,06,1, 11.8,1,1, -2.468, 10481.892, 317.882, 52780.048 23/01/04,14:07:13,12,06,1, 11.8,1,1, -2.468, 10481.881, 317.870, 52780.061 23/01/04,14:07:13,13,06,1, 11.8,1,1, -2.468, 10481.881, 317.889, 52780.055 23/01/04,14:07:13,14,06,1, 11.8,1,1, -2.468, 10481.888, 317.890, 52780.021 23/01/04,14:07:13,15,06,1, 11.8,1,1, -2.468, 10481.877, 317.889, 52780.007 23/01/04,14:07:13,16,06,1, 11.8,1,1, -2.468, 10481.862, 317.869, 52779.987 23/01/04,14:07:13,17,06,1, 11.8,1,1, -2.468, 10481.872, 317.892, 52780.047 23/01/04,14:07:13,18,06,1, 11.8,1,1, -2.468, 10481.879, 317.917, 52780.029 23/01/04,14:07:13,19,06,1, 11.8,1,1, -2.468, 10481.879, 317.911, 52780.076 23/01/04,14:07:14,00,06,1, 11.9,1,1, -2.468, 10481.874, 317.911, 52780.076 23/01/04,14:07:14,01,06,1, 11.9,1,1, -2.468, 10481.875, 317.910, 52780.062 23/01/04,14:07:14,02,06,1, 11.9,1,1, -2.468, 10481.880, 317.908, 52780.056 23/01/04,14:07:14,03,06,1, 11.9,1,1, -2.468, 10481.854, 317.909, 52780.076 23/01/04,14:07:14,04,06,1, 11.9,1,1, -2.468, 10481.868, 317.920, 52780.045 23/01/04,14:07:14,05,06,1, 11.9,1,1, -2.468, 10481.857, 317.933, 52780.075 23/01/04,14:07:14,06,06,1, 11.9,1,1, -2.468, 10481.866, 317.911, 52780.060 23/01/04,14:07:14,07,06,1, 11.9,1,1, -2.468, 10481.871, 317.915, 52780.065 23/01/04,14:07:14,08,06,1, 11.9,1,1, -2.468, 10481.834, 317.915, 52780.066 23/01/04,14:07:14,09,06,1, 11.9,1,1, -2.468, 10481.855, 317.929, 52780.098 23/01/04,14:07:14,10,06,1, 11.9,1,1, -2.468, 10481.850, 317.922, 52780.101 23/01/04,14:07:14,11,06,1, 11.9,1,1, -2.468, 10481.858, 317.950, 52780.067 23/01/04,14:07:14,12,06,1, 11.9,1,1, -2.468, 10481.842, 317.958, 52780.067 23/01/04,14:07:14,13,06,1, 11.9,1,1, -2.468, 10481.843, 317.939, 52780.074 23/01/04,14:07:14,14,06,1, 11.9,1,1, -2.468, 10481.836, 317.965, 52780.056 23/01/04,14:07:14,15,06,1, 11.9,1,1, -2.468, 10481.837, 317.969, 52780.116 23/01/04,14:07:14,16,06,1, 11.9,1,1, -2.468, 10481.838, 317.960, 52780.081 23/01/04,14:07:14,17,06,1, 11.9,1,1, -2.468, 10481.833, 317.966, 52780.120 23/01/04,14:07:14,18,06,1, 11.9,1,1, -2.468, 10481.854, 317.988, 52780.121 23/01/04,14:07:14,19,06,1, 11.9,1,1, -2.468, 10481.829, 317.944, 52780.132 23/01/04,14:07:15,00,06,1, 11.9,1,1, -2.469, 10481.824, 317.944, 52780.132 23/01/04,14:07:15,01,06,1, 11.9,1,1, -2.469, 10481.840, 317.969, 52780.078 23/01/04,14:07:15,02,06,1, 11.9,1,1, -2.469, 10481.822, 317.966, 52780.071 23/01/04,14:07:15,03,06,1, 11.9,1,1, -2.469, 10481.829, 317.983, 52780.100 23/01/04,14:07:15,04,06,1, 11.9,1,1, -2.469, 10481.819, 317.985, 52780.077 23/01/04,14:07:15,05,06,1, 11.9,1,1, -2.469, 10481.854, 317.974, 52780.107 23/01/04,14:07:15,06,06,1, 11.9,1,1, -2.469, 10481.811, 317.940, 52780.091 23/01/04,14:07:15,07,06,1, 11.9,1,1, -2.469, 10481.818, 318.008, 52780.159 23/01/04,14:07:15,08,06,1, 11.9,1,1, -2.469, 10481.846, 317.977, 52780.153 23/01/04,14:07:15,09,06,1, 11.9,1,1, -2.469, 10481.826, 317.990, 52780.177 23/01/04,14:07:15,10,06,1, 11.9,1,1, -2.469, 10481.810, 318.007, 52780.157 23/01/04,14:07:15,11,06,1, 11.9,1,1, -2.469, 10481.816, 317.980, 52780.098 23/01/04,14:07:15,12,06,1, 11.9,1,1, -2.469, 10481.834, 317.979, 52780.129 23/01/04,14:07:15,13,06,1, 11.9,1,1, -2.469, 10481.822, 318.023, 52780.133 23/01/04,14:07:15,14,06,1, 11.9,1,1, -2.469, 10481.856, 318.035, 52780.147 23/01/04,14:07:15,15,06,1, 11.9,1,1, -2.469, 10481.808, 318.019, 52780.180 23/01/04,14:07:15,16,06,1, 11.9,1,1, -2.469, 10481.877, 318.060, 52779.970 23/01/04,14:07:15,17,06,1, 11.9,1,1, -2.469, 10481.791, 318.010, 52780.181 23/01/04,14:07:15,18,06,1, 11.9,1,1, -2.469, 10481.806, 318.052, 52780.228 23/01/04,14:07:15,19,06,1, 11.9,1,1, -2.469, 10481.814, 318.072, 52780.218 23/01/04,14:07:16,00,06,1, 11.8,1,1, -2.470, 10481.807, 318.072, 52780.218 23/01/04,14:07:16,01,06,1, 11.8,1,1, -2.470, 10481.799, 318.066, 52780.189 23/01/04,14:07:16,02,06,1, 11.8,1,1, -2.470, 10481.821, 318.057, 52780.220 23/01/04,14:07:16,03,06,1, 11.8,1,1, -2.470, 10481.832, 318.077, 52780.210 23/01/04,14:07:16,04,06,1, 11.8,1,1, -2.470, 10481.796, 318.073, 52780.224 23/01/04,14:07:16,05,06,1, 11.8,1,1, -2.470, 10481.826, 318.069, 52780.240 23/01/04,14:07:16,06,06,1, 11.8,1,1, -2.470, 10481.824, 318.068, 52780.223 23/01/04,14:07:16,07,06,1, 11.8,1,1, -2.470, 10481.810, 318.079, 52780.214 23/01/04,14:07:16,08,06,1, 11.8,1,1, -2.470, 10481.798, 318.098, 52780.230 23/01/04,14:07:16,09,06,1, 11.8,1,1, -2.470, 10481.795, 318.110, 52780.306 23/01/04,14:07:16,10,06,1, 11.8,1,1, -2.470, 10481.803, 318.108, 52780.229 23/01/04,14:07:16,11,06,1, 11.8,1,1, -2.470, 10481.812, 318.112, 52780.218 23/01/04,14:07:16,12,06,1, 11.8,1,1, -2.470, 10481.760, 318.094, 52780.300 23/01/04,14:07:16,13,06,1, 11.8,1,1, -2.470, 10481.801, 318.092, 52780.225 23/01/04,14:07:16,14,06,1, 11.8,1,1, -2.470, 10481.821, 318.101, 52780.251 23/01/04,14:07:16,15,06,1, 11.8,1,1, -2.470, 10481.821, 318.133, 52780.244 23/01/04,14:07:16,16,06,1, 11.8,1,1, -2.470, 10481.800, 318.141, 52780.220 23/01/04,14:07:16,17,06,1, 11.8,1,1, -2.470, 10481.789, 318.128, 52780.240 23/01/04,14:07:16,18,06,1, 11.8,1,1, -2.470, 10481.785, 318.138, 52780.234 23/01/04,14:07:16,19,06,1, 11.8,1,1, -2.470, 10481.791, 318.147, 52780.252 23/01/04,14:07:17,00,06,1, 11.8,1,1, -2.467, 10481.790, 318.147, 52780.252 23/01/04,14:07:17,01,06,1, 11.8,1,1, -2.467, 10481.770, 318.136, 52780.148 23/01/04,14:07:17,02,06,1, 11.8,1,1, -2.467, 10481.822, 318.135, 52780.304 23/01/04,14:07:17,03,06,1, 11.8,1,1, -2.467, 10481.813, 318.144, 52780.242 23/01/04,14:07:17,04,06,1, 11.8,1,1, -2.467, 10481.794, 318.138, 52780.232 23/01/04,14:07:17,05,06,1, 11.8,1,1, -2.467, 10481.798, 318.158, 52780.271 23/01/04,14:07:17,06,06,1, 11.8,1,1, -2.467, 10481.776, 318.167, 52780.240 23/01/04,14:07:17,07,06,1, 11.8,1,1, -2.467, 10481.786, 318.140, 52780.234 23/01/04,14:07:17,08,06,1, 11.8,1,1, -2.467, 10481.789, 318.153, 52780.273 23/01/04,14:07:17,09,06,1, 11.8,1,1, -2.467, 10481.771, 318.147, 52780.285 23/01/04,14:07:17,10,06,1, 11.8,1,1, -2.467, 10481.801, 318.164, 52780.286 23/01/04,14:07:17,11,06,1, 11.8,1,1, -2.467, 10481.786, 318.142, 52780.266 23/01/04,14:07:17,12,06,1, 11.8,1,1, -2.467, 10481.794, 318.168, 52780.285 23/01/04,14:07:17,13,06,1, 11.8,1,1, -2.467, 10481.784, 318.164, 52780.278 23/01/04,14:07:17,14,06,1, 11.8,1,1, -2.467, 10481.772, 318.183, 52780.481 23/01/04,14:07:17,15,06,1, 11.8,1,1, -2.467, 10481.820, 318.166, 52780.251 23/01/04,14:07:17,16,06,1, 11.8,1,1, -2.467, 10481.783, 318.170, 52780.181 23/01/04,14:07:17,17,06,1, 11.8,1,1, -2.467, 10481.798, 318.202, 52780.264 23/01/04,14:07:17,18,06,1, 11.8,1,1, -2.467, 10481.782, 318.208, 52780.295 23/01/04,14:07:17,19,06,1, 11.8,1,1, -2.467, 10481.791, 318.218, 52780.289 23/01/04,14:07:18,00,06,1, 11.9,1,1, -2.471, 10481.790, 318.218, 52780.289 23/01/04,14:07:18,01,06,1, 11.9,1,1, -2.471, 10481.785, 318.257, 52780.345 23/01/04,14:07:18,02,06,1, 11.9,1,1, -2.471, 10481.784, 318.246, 52780.328 23/01/04,14:07:18,03,06,1, 11.9,1,1, -2.471, 10481.794, 318.261, 52780.339 23/01/04,14:07:18,04,06,1, 11.9,1,1, -2.471, 10481.789, 318.275, 52780.310 23/01/04,14:07:18,05,06,1, 11.9,1,1, -2.471, 10481.748, 318.214, 52780.230 23/01/04,14:07:18,06,06,1, 11.9,1,1, -2.471, 10481.782, 318.287, 52780.324 23/01/04,14:07:18,07,06,1, 11.9,1,1, -2.471, 10481.787, 318.232, 52780.308 23/01/04,14:07:18,08,06,1, 11.9,1,1, -2.471, 10481.792, 318.245, 52780.323 23/01/04,14:07:18,09,06,1, 11.9,1,1, -2.471, 10481.778, 318.262, 52780.310 23/01/04,14:07:18,10,06,1, 11.9,1,1, -2.471, 10481.759, 318.243, 52780.341 23/01/04,14:07:18,11,06,1, 11.9,1,1, -2.471, 10481.777, 318.285, 52780.348 23/01/04,14:07:18,12,06,1, 11.9,1,1, -2.471, 10481.777, 318.266, 52780.350 23/01/04,14:07:18,13,06,1, 11.9,1,1, -2.471, 10481.759, 318.245, 52780.292 23/01/04,14:07:18,14,06,1, 11.9,1,1, -2.471, 10481.755, 318.284, 52780.345 23/01/04,14:07:18,15,06,1, 11.9,1,1, -2.471, 10481.795, 318.273, 52780.339 23/01/04,14:07:18,16,06,1, 11.9,1,1, -2.471, 10481.781, 318.294, 52780.342 23/01/04,14:07:18,17,06,1, 11.9,1,1, -2.471, 10481.794, 318.299, 52780.371 23/01/04,14:07:18,18,06,1, 11.9,1,1, -2.471, 10481.778, 318.261, 52780.371 23/01/04,14:07:18,19,06,1, 11.9,1,1, -2.471, 10481.760, 318.292, 52780.375 23/01/04,14:07:19,00,06,1, 11.9,1,1, -2.469, 10481.757, 318.292, 52780.375 23/01/04,14:07:19,01,06,1, 11.9,1,1, -2.469, 10481.781, 318.285, 52780.345 23/01/04,14:07:19,02,06,1, 11.9,1,1, -2.469, 10481.772, 318.328, 52780.332 23/01/04,14:07:19,03,06,1, 11.9,1,1, -2.469, 10481.768, 318.326, 52780.352 23/01/04,14:07:19,04,06,1, 11.9,1,1, -2.469, 10481.805, 318.333, 52780.363 23/01/04,14:07:19,05,06,1, 11.9,1,1, -2.469, 10481.787, 318.327, 52780.399 23/01/04,14:07:19,06,06,1, 11.9,1,1, -2.469, 10481.765, 318.349, 52780.237 23/01/04,14:07:19,07,06,1, 11.9,1,1, -2.469, 10481.796, 318.341, 52780.457 23/01/04,14:07:19,08,06,1, 11.9,1,1, -2.469, 10481.808, 318.339, 52780.396 23/01/04,14:07:19,09,06,1, 11.9,1,1, -2.469, 10481.779, 318.316, 52780.421 23/01/04,14:07:19,10,06,1, 11.9,1,1, -2.469, 10481.761, 318.324, 52780.378 23/01/04,14:07:19,11,06,1, 11.9,1,1, -2.469, 10481.777, 318.374, 52780.396 23/01/04,14:07:19,12,06,1, 11.9,1,1, -2.469, 10481.724, 318.375, 52780.609 23/01/04,14:07:19,13,06,1, 11.9,1,1, -2.469, 10481.763, 318.353, 52780.432 23/01/04,14:07:19,14,06,1, 11.9,1,1, -2.469, 10481.787, 318.367, 52780.417 23/01/04,14:07:19,15,06,1, 11.9,1,1, -2.469, 10481.764, 318.366, 52780.416 23/01/04,14:07:19,16,06,1, 11.9,1,1, -2.469, 10481.759, 318.413, 52780.451 23/01/04,14:07:19,17,06,1, 11.9,1,1, -2.469, 10481.760, 318.376, 52780.413 23/01/04,14:07:19,18,06,1, 11.9,1,1, -2.469, 10481.772, 318.406, 52780.416 23/01/04,14:07:19,19,06,1, 11.9,1,1, -2.469, 10481.781, 318.365, 52780.367 23/01/04,14:07:20,00,07,1, 11.9,1,1, -2.474, 10481.774, 318.365, 52780.367 23/01/04,14:07:20,01,07,1, 11.9,1,1, -2.474, 10481.788, 318.434, 52780.397 23/01/04,14:07:20,02,07,1, 11.9,1,1, -2.474, 10481.771, 318.396, 52780.412 23/01/04,14:07:20,03,07,1, 11.9,1,1, -2.474, 10481.710, 318.411, 52780.649 23/01/04,14:07:20,04,07,1, 11.9,1,1, -2.474, 10481.719, 318.353, 52780.472 23/01/04,14:07:20,05,07,1, 11.9,1,1, -2.474, 10481.773, 318.409, 52780.489 23/01/04,14:07:20,06,07,1, 11.9,1,1, -2.474, 10481.773, 318.465, 52780.491 23/01/04,14:07:20,07,07,1, 11.9,1,1, -2.474, 10481.728, 318.383, 52780.395 23/01/04,14:07:20,08,07,1, 11.9,1,1, -2.474, 10481.772, 318.483, 52780.474 23/01/04,14:07:20,09,07,1, 11.9,1,1, -2.474, 10481.751, 318.463, 52780.477 23/01/04,14:07:20,10,07,1, 11.9,1,1, -2.474, 10481.758, 318.441, 52780.429 23/01/04,14:07:20,11,07,1, 11.9,1,1, -2.474, 10481.757, 318.459, 52780.481 23/01/04,14:07:20,12,07,1, 11.9,1,1, -2.474, 10481.745, 318.467, 52780.474 23/01/04,14:07:20,13,07,1, 11.9,1,1, -2.474, 10481.777, 318.498, 52780.476 23/01/04,14:07:20,14,07,1, 11.9,1,1, -2.474, 10481.793, 318.477, 52780.424 23/01/04,14:07:20,15,07,1, 11.9,1,1, -2.474, 10481.797, 318.527, 52780.491 23/01/04,14:07:20,16,07,1, 11.9,1,1, -2.474, 10481.775, 318.544, 52780.505 23/01/04,14:07:20,17,07,1, 11.9,1,1, -2.474, 10481.781, 318.552, 52780.517 23/01/04,14:07:20,18,07,1, 11.9,1,1, -2.474, 10481.759, 318.519, 52780.456 23/01/04,14:07:20,19,07,1, 11.9,1,1, -2.474, 10481.757, 318.468, 52780.318 23/01/04,14:07:21,00,06,1, 11.9,1,1, -2.467, 10481.757, 318.468, 52780.318 23/01/04,14:07:21,01,06,1, 11.9,1,1, -2.467, 10481.800, 318.529, 52780.471 23/01/04,14:07:21,02,06,1, 11.9,1,1, -2.467, 10481.769, 318.490, 52780.488 23/01/04,14:07:21,03,06,1, 11.9,1,1, -2.467, 10481.762, 318.501, 52780.510 23/01/04,14:07:21,04,06,1, 11.9,1,1, -2.467, 10481.743, 318.505, 52780.499 23/01/04,14:07:21,05,06,1, 11.9,1,1, -2.467, 10481.752, 318.555, 52780.545 23/01/04,14:07:21,06,06,1, 11.9,1,1, -2.467, 10481.770, 318.543, 52780.527 23/01/04,14:07:21,07,06,1, 11.9,1,1, -2.467, 10481.752, 318.545, 52780.465 23/01/04,14:07:21,08,06,1, 11.9,1,1, -2.467, 10481.756, 318.547, 52780.487 23/01/04,14:07:21,09,06,1, 11.9,1,1, -2.467, 10481.769, 318.563, 52780.501 23/01/04,14:07:21,10,06,1, 11.9,1,1, -2.467, 10481.749, 318.538, 52780.458 23/01/04,14:07:21,11,06,1, 11.9,1,1, -2.467, 10481.739, 318.557, 52780.479 23/01/04,14:07:21,12,06,1, 11.9,1,1, -2.467, 10481.773, 318.581, 52780.557 23/01/04,14:07:21,13,06,1, 11.9,1,1, -2.467, 10481.752, 318.569, 52780.526 23/01/04,14:07:21,14,06,1, 11.9,1,1, -2.467, 10481.762, 318.583, 52780.542 23/01/04,14:07:21,15,06,1, 11.9,1,1, -2.467, 10481.748, 318.581, 52780.542 23/01/04,14:07:21,16,06,1, 11.9,1,1, -2.467, 10481.759, 318.607, 52780.560 23/01/04,14:07:21,17,06,1, 11.9,1,1, -2.467, 10481.753, 318.626, 52780.560 23/01/04,14:07:21,18,06,1, 11.9,1,1, -2.467, 10481.770, 318.594, 52780.543 23/01/04,14:07:21,19,06,1, 11.9,1,1, -2.467, 10481.759, 318.632, 52780.575 23/01/04,14:07:22,00,06,1, 11.9,1,1, -2.472, 10481.757, 318.632, 52780.575 23/01/04,14:07:22,01,06,1, 11.9,1,1, -2.472, 10481.742, 318.574, 52780.516 23/01/04,14:07:22,02,06,1, 11.9,1,1, -2.472, 10481.766, 318.634, 52780.599 23/01/04,14:07:22,03,06,1, 11.9,1,1, -2.472, 10481.726, 318.626, 52780.560 23/01/04,14:07:22,04,06,1, 11.9,1,1, -2.472, 10481.754, 318.612, 52780.546 23/01/04,14:07:22,05,06,1, 11.9,1,1, -2.472, 10481.739, 318.639, 52780.523 23/01/04,14:07:22,06,06,1, 11.9,1,1, -2.472, 10481.731, 318.648, 52780.561 23/01/04,14:07:22,07,06,1, 11.9,1,1, -2.472, 10481.758, 318.675, 52780.587 23/01/04,14:07:22,08,06,1, 11.9,1,1, -2.472, 10481.756, 318.675, 52780.553 23/01/04,14:07:22,09,06,1, 11.9,1,1, -2.472, 10481.770, 318.675, 52780.602 23/01/04,14:07:22,10,06,1, 11.9,1,1, -2.472, 10481.757, 318.643, 52780.577 23/01/04,14:07:22,11,06,1, 11.9,1,1, -2.472, 10481.741, 318.651, 52780.592 23/01/04,14:07:22,12,06,1, 11.9,1,1, -2.472, 10481.743, 318.637, 52780.566 23/01/04,14:07:22,13,06,1, 11.9,1,1, -2.472, 10481.739, 318.675, 52780.575 23/01/04,14:07:22,14,06,1, 11.9,1,1, -2.472, 10481.755, 318.679, 52780.550 23/01/04,14:07:22,15,06,1, 11.9,1,1, -2.472, 10481.736, 318.691, 52780.529 23/01/04,14:07:22,16,06,1, 11.9,1,1, -2.472, 10481.742, 318.699, 52780.529 23/01/04,14:07:22,17,06,1, 11.9,1,1, -2.472, 10481.747, 318.696, 52780.558 23/01/04,14:07:22,18,06,1, 11.9,1,1, -2.472, 10481.752, 318.730, 52780.605 23/01/04,14:07:22,19,06,1, 11.9,1,1, -2.472, 10481.756, 318.691, 52780.606 23/01/04,14:07:23,00,06,1, 11.8,1,1, -2.468, 10481.749, 318.691, 52780.606 23/01/04,14:07:23,01,06,1, 11.8,1,1, -2.468, 10481.727, 318.692, 52780.616 23/01/04,14:07:23,02,06,1, 11.8,1,1, -2.468, 10481.750, 318.707, 52780.636 23/01/04,14:07:23,03,06,1, 11.8,1,1, -2.468, 10481.754, 318.734, 52780.579 23/01/04,14:07:23,04,06,1, 11.8,1,1, -2.468, 10481.741, 318.706, 52780.614 23/01/04,14:07:23,05,06,1, 11.8,1,1, -2.468, 10481.755, 318.723, 52780.580 23/01/04,14:07:23,06,06,1, 11.8,1,1, -2.468, 10481.748, 318.759, 52780.600 23/01/04,14:07:23,07,06,1, 11.8,1,1, -2.468, 10481.761, 318.755, 52780.624 23/01/04,14:07:23,08,06,1, 11.8,1,1, -2.468, 10481.731, 318.769, 52780.622 23/01/04,14:07:23,09,06,1, 11.8,1,1, -2.468, 10481.770, 318.784, 52780.689 23/01/04,14:07:23,10,06,1, 11.8,1,1, -2.468, 10481.748, 318.795, 52780.638 23/01/04,14:07:23,11,06,1, 11.8,1,1, -2.468, 10481.750, 318.787, 52780.710 23/01/04,14:07:23,12,06,1, 11.8,1,1, -2.468, 10481.738, 318.780, 52780.634 23/01/04,14:07:23,13,06,1, 11.8,1,1, -2.468, 10481.758, 318.780, 52780.673 23/01/04,14:07:23,14,06,1, 11.8,1,1, -2.468, 10481.724, 318.780, 52780.636 23/01/04,14:07:23,15,06,1, 11.8,1,1, -2.468, 10481.760, 318.812, 52780.693 23/01/04,14:07:23,16,06,1, 11.8,1,1, -2.468, 10481.748, 318.775, 52780.640 23/01/04,14:07:23,17,06,1, 11.8,1,1, -2.468, 10481.769, 318.805, 52780.678 23/01/04,14:07:23,18,06,1, 11.8,1,1, -2.468, 10481.745, 318.822, 52780.681 23/01/04,14:07:23,19,06,1, 11.8,1,1, -2.468, 10481.748, 318.792, 52780.708 23/01/04,14:07:24,00,06,1, 11.9,1,1, -2.466, 10481.740, 318.792, 52780.708 23/01/04,14:07:24,01,06,1, 11.9,1,1, -2.466, 10481.746, 318.819, 52780.679 23/01/04,14:07:24,02,06,1, 11.9,1,1, -2.466, 10481.719, 318.807, 52780.650 23/01/04,14:07:24,03,06,1, 11.9,1,1, -2.466, 10481.757, 318.833, 52780.726 23/01/04,14:07:24,04,06,1, 11.9,1,1, -2.466, 10481.743, 318.827, 52780.686 23/01/04,14:07:24,05,06,1, 11.9,1,1, -2.466, 10481.746, 318.823, 52780.713 23/01/04,14:07:24,06,06,1, 11.9,1,1, -2.466, 10481.755, 318.839, 52780.704 23/01/04,14:07:24,07,06,1, 11.9,1,1, -2.466, 10481.736, 318.838, 52780.679 23/01/04,14:07:24,08,06,1, 11.9,1,1, -2.466, 10481.728, 318.870, 52780.713 23/01/04,14:07:24,09,06,1, 11.9,1,1, -2.466, 10481.738, 318.889, 52780.744 23/01/04,14:07:24,10,06,1, 11.9,1,1, -2.466, 10481.718, 318.859, 52780.690 23/01/04,14:07:24,11,06,1, 11.9,1,1, -2.466, 10481.729, 318.888, 52780.726 23/01/04,14:07:24,12,06,1, 11.9,1,1, -2.466, 10481.745, 318.891, 52780.669 23/01/04,14:07:24,13,06,1, 11.9,1,1, -2.466, 10481.716, 318.852, 52780.671 23/01/04,14:07:24,14,06,1, 11.9,1,1, -2.466, 10481.713, 318.910, 52780.676 23/01/04,14:07:24,15,06,1, 11.9,1,1, -2.466, 10481.733, 318.915, 52780.717 23/01/04,14:07:24,16,06,1, 11.9,1,1, -2.466, 10481.716, 318.887, 52780.700 23/01/04,14:07:24,17,06,1, 11.9,1,1, -2.466, 10481.721, 318.919, 52780.696 23/01/04,14:07:24,18,06,1, 11.9,1,1, -2.466, 10481.716, 318.906, 52780.710 23/01/04,14:07:24,19,06,1, 11.9,1,1, -2.466, 10481.724, 318.932, 52780.672 23/01/04,14:07:25,00,06,1, 11.9,1,1, -2.472, 10481.724, 318.932, 52780.672 23/01/04,14:07:25,01,06,1, 11.9,1,1, -2.472, 10481.749, 318.972, 52780.722 23/01/04,14:07:25,02,06,1, 11.9,1,1, -2.472, 10481.701, 318.912, 52780.692 23/01/04,14:07:25,03,06,1, 11.9,1,1, -2.472, 10481.710, 318.925, 52780.738 23/01/04,14:07:25,04,06,1, 11.9,1,1, -2.472, 10481.745, 318.954, 52780.764 23/01/04,14:07:25,05,06,1, 11.9,1,1, -2.472, 10481.716, 318.960, 52780.728 23/01/04,14:07:25,06,06,1, 11.9,1,1, -2.472, 10481.748, 319.004, 52780.790 23/01/04,14:07:25,07,06,1, 11.9,1,1, -2.472, 10481.713, 318.944, 52780.717 23/01/04,14:07:25,08,06,1, 11.9,1,1, -2.472, 10481.732, 318.946, 52780.696 23/01/04,14:07:25,09,06,1, 11.9,1,1, -2.472, 10481.727, 318.974, 52780.718 23/01/04,14:07:25,10,06,1, 11.9,1,1, -2.472, 10481.694, 318.919, 52780.699 23/01/04,14:07:25,11,06,1, 11.9,1,1, -2.472, 10481.733, 319.030, 52780.760 23/01/04,14:07:25,12,06,1, 11.9,1,1, -2.472, 10481.727, 318.954, 52780.728 23/01/04,14:07:25,13,06,1, 11.9,1,1, -2.472, 10481.726, 318.954, 52780.788 23/01/04,14:07:25,14,06,1, 11.9,1,1, -2.472, 10481.729, 319.009, 52780.772 23/01/04,14:07:25,15,06,1, 11.9,1,1, -2.472, 10481.735, 318.997, 52780.754 23/01/04,14:07:25,16,06,1, 11.9,1,1, -2.472, 10481.716, 318.993, 52780.749 23/01/04,14:07:25,17,06,1, 11.9,1,1, -2.472, 10481.708, 318.997, 52780.715 23/01/04,14:07:25,18,06,1, 11.9,1,1, -2.472, 10481.709, 318.960, 52780.713 23/01/04,14:07:25,19,06,1, 11.9,1,1, -2.472, 10481.701, 319.009, 52780.732 23/01/04,14:07:26,00,06,1, 11.9,1,1, -2.471, 10481.699, 319.009, 52780.732 23/01/04,14:07:26,01,06,1, 11.9,1,1, -2.471, 10481.723, 319.044, 52780.773 23/01/04,14:07:26,02,06,1, 11.9,1,1, -2.471, 10481.715, 318.999, 52780.772 23/01/04,14:07:26,03,06,1, 11.9,1,1, -2.471, 10481.730, 319.028, 52780.787 23/01/04,14:07:26,04,06,1, 11.9,1,1, -2.471, 10481.717, 319.032, 52780.739 23/01/04,14:07:26,05,06,1, 11.9,1,1, -2.471, 10481.734, 319.006, 52780.763 23/01/04,14:07:26,06,06,1, 11.9,1,1, -2.471, 10481.717, 319.032, 52780.759 23/01/04,14:07:26,07,06,1, 11.9,1,1, -2.471, 10481.742, 319.040, 52780.772 23/01/04,14:07:26,08,06,1, 11.9,1,1, -2.471, 10481.713, 319.032, 52780.734 23/01/04,14:07:26,09,06,1, 11.9,1,1, -2.471, 10481.712, 319.041, 52780.828 23/01/04,14:07:26,10,06,1, 11.9,1,1, -2.471, 10481.696, 319.076, 52780.779 23/01/04,14:07:26,11,06,1, 11.9,1,1, -2.471, 10481.697, 319.045, 52780.788 23/01/04,14:07:26,12,06,1, 11.9,1,1, -2.471, 10481.690, 319.060, 52780.755 23/01/04,14:07:26,13,06,1, 11.9,1,1, -2.471, 10481.673, 319.038, 52780.707 23/01/04,14:07:26,14,06,1, 11.9,1,1, -2.471, 10481.719, 319.072, 52780.763 23/01/04,14:07:26,15,06,1, 11.9,1,1, -2.471, 10481.707, 319.055, 52780.746 23/01/04,14:07:26,16,06,1, 11.9,1,1, -2.471, 10481.698, 319.075, 52780.748 23/01/04,14:07:26,17,06,1, 11.9,1,1, -2.471, 10481.720, 319.114, 52780.799 23/01/04,14:07:26,18,06,1, 11.9,1,1, -2.471, 10481.701, 319.093, 52780.739 23/01/04,14:07:26,19,06,1, 11.9,1,1, -2.471, 10481.687, 319.112, 52780.788 23/01/04,14:07:27,00,06,1, 11.9,1,1, -2.471, 10481.682, 319.112, 52780.788 23/01/04,14:07:27,01,06,1, 11.9,1,1, -2.471, 10481.678, 319.125, 52780.822 23/01/04,14:07:27,02,06,1, 11.9,1,1, -2.471, 10481.693, 319.120, 52780.791 23/01/04,14:07:27,03,06,1, 11.9,1,1, -2.471, 10481.688, 319.155, 52780.787 23/01/04,14:07:27,04,06,1, 11.9,1,1, -2.471, 10481.682, 319.168, 52780.797 23/01/04,14:07:27,05,06,1, 11.9,1,1, -2.471, 10481.670, 319.169, 52780.809 23/01/04,14:07:27,06,06,1, 11.9,1,1, -2.471, 10481.701, 319.157, 52780.770 23/01/04,14:07:27,07,06,1, 11.9,1,1, -2.471, 10481.676, 319.167, 52780.788 23/01/04,14:07:27,08,06,1, 11.9,1,1, -2.471, 10481.682, 319.156, 52780.799 23/01/04,14:07:27,09,06,1, 11.9,1,1, -2.471, 10481.705, 319.181, 52780.780 23/01/04,14:07:27,10,06,1, 11.9,1,1, -2.471, 10481.697, 319.199, 52780.765 23/01/04,14:07:27,11,06,1, 11.9,1,1, -2.471, 10481.687, 319.180, 52780.787 23/01/04,14:07:27,12,06,1, 11.9,1,1, -2.471, 10481.674, 319.172, 52780.763 23/01/04,14:07:27,13,06,1, 11.9,1,1, -2.471, 10481.688, 319.211, 52780.835 23/01/04,14:07:27,14,06,1, 11.9,1,1, -2.471, 10481.685, 319.170, 52780.819 23/01/04,14:07:27,15,06,1, 11.9,1,1, -2.471, 10481.705, 319.164, 52780.807 23/01/04,14:07:27,16,06,1, 11.9,1,1, -2.471, 10481.702, 319.218, 52780.870 23/01/04,14:07:27,17,06,1, 11.9,1,1, -2.471, 10481.669, 319.188, 52780.843 23/01/04,14:07:27,18,06,1, 11.9,1,1, -2.471, 10481.696, 319.197, 52780.846 23/01/04,14:07:27,19,06,1, 11.9,1,1, -2.471, 10481.686, 319.190, 52780.839 23/01/04,14:07:28,00,06,1, 11.9,1,1, -2.467, 10481.682, 319.190, 52780.839 23/01/04,14:07:28,01,06,1, 11.9,1,1, -2.467, 10481.687, 319.182, 52780.793 23/01/04,14:07:28,02,06,1, 11.9,1,1, -2.467, 10481.692, 319.262, 52780.858 23/01/04,14:07:28,03,06,1, 11.9,1,1, -2.467, 10481.686, 319.240, 52780.844 23/01/04,14:07:28,04,06,1, 11.9,1,1, -2.467, 10481.692, 319.235, 52780.895 23/01/04,14:07:28,05,06,1, 11.9,1,1, -2.467, 10481.665, 319.236, 52780.858 23/01/04,14:07:28,06,06,1, 11.9,1,1, -2.467, 10481.639, 319.238, 52780.860 23/01/04,14:07:28,07,06,1, 11.9,1,1, -2.467, 10481.667, 319.222, 52780.892 23/01/04,14:07:28,08,06,1, 11.9,1,1, -2.467, 10481.690, 319.259, 52780.897 23/01/04,14:07:28,09,06,1, 11.9,1,1, -2.467, 10481.678, 319.233, 52780.900 23/01/04,14:07:28,10,06,1, 11.9,1,1, -2.467, 10481.666, 319.243, 52780.871 23/01/04,14:07:28,11,06,1, 11.9,1,1, -2.467, 10481.673, 319.269, 52780.857 23/01/04,14:07:28,12,06,1, 11.9,1,1, -2.467, 10481.667, 319.249, 52780.870 23/01/04,14:07:28,13,06,1, 11.9,1,1, -2.467, 10481.665, 319.262, 52780.870 23/01/04,14:07:28,14,06,1, 11.9,1,1, -2.467, 10481.662, 319.265, 52780.887 23/01/04,14:07:28,15,06,1, 11.9,1,1, -2.467, 10481.664, 319.256, 52780.949 23/01/04,14:07:28,16,06,1, 11.9,1,1, -2.467, 10481.650, 319.277, 52780.954 23/01/04,14:07:28,17,06,1, 11.9,1,1, -2.467, 10481.646, 319.280, 52780.903 23/01/04,14:07:28,18,06,1, 11.9,1,1, -2.467, 10481.641, 319.278, 52780.893 23/01/04,14:07:28,19,06,1, 11.9,1,1, -2.467, 10481.653, 319.285, 52780.871 23/01/04,14:07:29,00,06,1, 11.9,1,1, -2.469, 10481.648, 319.285, 52780.871 23/01/04,14:07:29,01,06,1, 11.9,1,1, -2.469, 10481.625, 319.276, 52780.867 23/01/04,14:07:29,02,06,1, 11.9,1,1, -2.469, 10481.630, 319.324, 52780.896 23/01/04,14:07:29,03,06,1, 11.9,1,1, -2.469, 10481.634, 319.321, 52780.907 23/01/04,14:07:29,04,06,1, 11.9,1,1, -2.469, 10481.634, 319.322, 52780.903 23/01/04,14:07:29,05,06,1, 11.9,1,1, -2.469, 10481.606, 319.318, 52780.914 23/01/04,14:07:29,06,06,1, 11.9,1,1, -2.469, 10481.624, 319.342, 52780.898 23/01/04,14:07:29,07,06,1, 11.9,1,1, -2.469, 10481.635, 319.330, 52780.911 23/01/04,14:07:29,08,06,1, 11.9,1,1, -2.469, 10481.618, 319.311, 52780.893 23/01/04,14:07:29,09,06,1, 11.9,1,1, -2.469, 10481.576, 319.346, 52780.961 23/01/04,14:07:29,10,06,1, 11.9,1,1, -2.469, 10481.625, 319.355, 52780.943 23/01/04,14:07:29,11,06,1, 11.9,1,1, -2.469, 10481.582, 319.370, 52780.987 23/01/04,14:07:29,12,06,1, 11.9,1,1, -2.469, 10481.608, 319.359, 52780.950 23/01/04,14:07:29,13,06,1, 11.9,1,1, -2.469, 10481.603, 319.335, 52780.928 23/01/04,14:07:29,14,06,1, 11.9,1,1, -2.469, 10481.601, 319.343, 52780.940 23/01/04,14:07:29,15,06,1, 11.9,1,1, -2.469, 10481.636, 319.384, 52780.912 23/01/04,14:07:29,16,06,1, 11.9,1,1, -2.469, 10481.605, 319.382, 52780.968 23/01/04,14:07:29,17,06,1, 11.9,1,1, -2.469, 10481.622, 319.393, 52780.936 23/01/04,14:07:29,18,06,1, 11.9,1,1, -2.469, 10481.608, 319.386, 52780.925 23/01/04,14:07:29,19,06,1, 11.9,1,1, -2.469, 10481.599, 319.399, 52780.947 23/01/04,14:07:30,00,08,1, 11.9,1,1, -2.468, 10481.598, 319.399, 52780.947 23/01/04,14:07:30,01,08,1, 11.9,1,1, -2.468, 10481.610, 319.396, 52780.977 23/01/04,14:07:30,02,08,1, 11.9,1,1, -2.468, 10481.602, 319.421, 52781.010 23/01/04,14:07:30,03,08,1, 11.9,1,1, -2.468, 10481.584, 319.384, 52781.013 23/01/04,14:07:30,04,08,1, 11.9,1,1, -2.468, 10481.638, 319.416, 52781.011 23/01/04,14:07:30,05,08,1, 11.9,1,1, -2.468, 10481.607, 319.410, 52780.965 23/01/04,14:07:30,06,08,1, 11.9,1,1, -2.468, 10481.594, 319.452, 52780.960 23/01/04,14:07:30,07,08,1, 11.9,1,1, -2.468, 10481.606, 319.430, 52780.944 23/01/04,14:07:30,08,08,1, 11.9,1,1, -2.468, 10481.573, 319.449, 52780.937 23/01/04,14:07:30,09,08,1, 11.9,1,1, -2.468, 10481.593, 319.471, 52780.968 23/01/04,14:07:30,10,08,1, 11.9,1,1, -2.468, 10481.603, 319.470, 52780.965 23/01/04,14:07:30,11,08,1, 11.9,1,1, -2.468, 10481.592, 319.454, 52781.009 23/01/04,14:07:30,12,08,1, 11.9,1,1, -2.468, 10481.603, 319.471, 52781.043 23/01/04,14:07:30,13,08,1, 11.9,1,1, -2.468, 10481.587, 319.461, 52781.018 23/01/04,14:07:30,14,08,1, 11.9,1,1, -2.468, 10481.580, 319.447, 52780.968 23/01/04,14:07:30,15,08,1, 11.9,1,1, -2.468, 10481.600, 319.502, 52781.007 23/01/04,14:07:30,16,08,1, 11.9,1,1, -2.468, 10481.588, 319.486, 52780.974 23/01/04,14:07:30,17,08,1, 11.9,1,1, -2.468, 10481.574, 319.481, 52780.952 23/01/04,14:07:30,18,08,1, 11.9,1,1, -2.468, 10481.572, 319.473, 52780.978 23/01/04,14:07:30,19,08,1, 11.9,1,1, -2.468, 10481.571, 319.497, 52781.019 23/01/04,14:07:31,00,07,1, 11.9,1,1, -2.472, 10481.565, 319.497, 52781.019 23/01/04,14:07:31,01,07,1, 11.9,1,1, -2.472, 10481.567, 319.512, 52781.030 23/01/04,14:07:31,02,07,1, 11.9,1,1, -2.472, 10481.580, 319.516, 52781.032 23/01/04,14:07:31,03,07,1, 11.9,1,1, -2.472, 10481.577, 319.484, 52781.027 23/01/04,14:07:31,04,07,1, 11.9,1,1, -2.472, 10481.582, 319.506, 52781.026 23/01/04,14:07:31,05,07,1, 11.9,1,1, -2.472, 10481.589, 319.491, 52781.007 23/01/04,14:07:31,06,07,1, 11.9,1,1, -2.472, 10481.572, 319.502, 52780.997 23/01/04,14:07:31,07,07,1, 11.9,1,1, -2.472, 10481.561, 319.513, 52781.015 23/01/04,14:07:31,08,07,1, 11.9,1,1, -2.472, 10481.540, 319.506, 52781.077 23/01/04,14:07:31,09,07,1, 11.9,1,1, -2.472, 10481.541, 319.541, 52781.040 23/01/04,14:07:31,10,07,1, 11.9,1,1, -2.472, 10481.576, 319.559, 52781.100 23/01/04,14:07:31,11,07,1, 11.9,1,1, -2.472, 10481.543, 319.524, 52781.052 23/01/04,14:07:31,12,07,1, 11.9,1,1, -2.472, 10481.556, 319.527, 52780.997 23/01/04,14:07:31,13,07,1, 11.9,1,1, -2.472, 10481.563, 319.554, 52781.022 23/01/04,14:07:31,14,07,1, 11.9,1,1, -2.472, 10481.541, 319.564, 52780.990 23/01/04,14:07:31,15,07,1, 11.9,1,1, -2.472, 10481.580, 319.562, 52781.013 23/01/04,14:07:31,16,07,1, 11.9,1,1, -2.472, 10481.573, 319.539, 52781.023 23/01/04,14:07:31,17,07,1, 11.9,1,1, -2.472, 10481.542, 319.573, 52781.026 23/01/04,14:07:31,18,07,1, 11.9,1,1, -2.472, 10481.582, 319.580, 52781.075 23/01/04,14:07:31,19,07,1, 11.9,1,1, -2.472, 10481.576, 319.564, 52781.058 23/01/04,14:07:32,00,06,1, 11.9,1,1, -2.473, 10481.573, 319.564, 52781.058 23/01/04,14:07:32,01,06,1, 11.9,1,1, -2.473, 10481.565, 319.589, 52781.073 23/01/04,14:07:32,02,06,1, 11.9,1,1, -2.473, 10481.536, 319.565, 52781.014 23/01/04,14:07:32,03,06,1, 11.9,1,1, -2.473, 10481.566, 319.638, 52781.069 23/01/04,14:07:32,04,06,1, 11.9,1,1, -2.473, 10481.544, 319.588, 52781.025 23/01/04,14:07:32,05,06,1, 11.9,1,1, -2.473, 10481.539, 319.588, 52781.004 23/01/04,14:07:32,06,06,1, 11.9,1,1, -2.473, 10481.535, 319.593, 52781.032 23/01/04,14:07:32,07,06,1, 11.9,1,1, -2.473, 10481.559, 319.600, 52781.073 23/01/04,14:07:32,08,06,1, 11.9,1,1, -2.473, 10481.569, 319.593, 52781.064 23/01/04,14:07:32,09,06,1, 11.9,1,1, -2.473, 10481.546, 319.624, 52781.096 23/01/04,14:07:32,10,06,1, 11.9,1,1, -2.473, 10481.565, 319.633, 52781.084 23/01/04,14:07:32,11,06,1, 11.9,1,1, -2.473, 10481.574, 319.620, 52781.038 23/01/04,14:07:32,12,06,1, 11.9,1,1, -2.473, 10481.565, 319.608, 52781.015 23/01/04,14:07:32,13,06,1, 11.9,1,1, -2.473, 10481.556, 319.648, 52781.053 23/01/04,14:07:32,14,06,1, 11.9,1,1, -2.473, 10481.551, 319.630, 52781.059 23/01/04,14:07:32,15,06,1, 11.9,1,1, -2.473, 10481.552, 319.660, 52781.093 23/01/04,14:07:32,16,06,1, 11.9,1,1, -2.473, 10481.554, 319.641, 52781.057 23/01/04,14:07:32,17,06,1, 11.9,1,1, -2.473, 10481.541, 319.653, 52781.077 23/01/04,14:07:32,18,06,1, 11.9,1,1, -2.473, 10481.547, 319.645, 52781.108 23/01/04,14:07:32,19,06,1, 11.9,1,1, -2.473, 10481.551, 319.658, 52781.073 23/01/04,14:07:33,00,07,1, 11.9,1,1, -2.473, 10481.548, 319.658, 52781.073 23/01/04,14:07:33,01,07,1, 11.9,1,1, -2.473, 10481.553, 319.676, 52781.057 23/01/04,14:07:33,02,07,1, 11.9,1,1, -2.473, 10481.523, 319.654, 52781.034 23/01/04,14:07:33,03,07,1, 11.9,1,1, -2.473, 10481.528, 319.699, 52781.075 23/01/04,14:07:33,04,07,1, 11.9,1,1, -2.473, 10481.557, 319.683, 52781.101 23/01/04,14:07:33,05,07,1, 11.9,1,1, -2.473, 10481.523, 319.685, 52781.126 23/01/04,14:07:33,06,07,1, 11.9,1,1, -2.473, 10481.537, 319.699, 52781.134 23/01/04,14:07:33,07,07,1, 11.9,1,1, -2.473, 10481.539, 319.662, 52781.116 23/01/04,14:07:33,08,07,1, 11.9,1,1, -2.473, 10481.530, 319.700, 52781.133 23/01/04,14:07:33,09,07,1, 11.9,1,1, -2.473, 10481.533, 319.667, 52781.084 23/01/04,14:07:33,10,07,1, 11.9,1,1, -2.473, 10481.531, 319.736, 52781.101 23/01/04,14:07:33,11,07,1, 11.9,1,1, -2.473, 10481.540, 319.695, 52781.042 23/01/04,14:07:33,12,07,1, 11.9,1,1, -2.473, 10481.538, 319.733, 52781.079 23/01/04,14:07:33,13,07,1, 11.9,1,1, -2.473, 10481.541, 319.739, 52781.057 23/01/04,14:07:33,14,07,1, 11.9,1,1, -2.473, 10481.537, 319.712, 52780.951 23/01/04,14:07:33,15,07,1, 11.9,1,1, -2.473, 10481.514, 319.739, 52781.163 23/01/04,14:07:33,16,07,1, 11.9,1,1, -2.473, 10481.533, 319.730, 52781.159 23/01/04,14:07:33,17,07,1, 11.9,1,1, -2.473, 10481.513, 319.744, 52781.123 23/01/04,14:07:33,18,07,1, 11.9,1,1, -2.473, 10481.515, 319.732, 52781.094 23/01/04,14:07:33,19,07,1, 11.9,1,1, -2.473, 10481.555, 319.732, 52781.076 23/01/04,14:07:34,00,06,1, 11.8,1,1, -2.470, 10481.548, 319.732, 52781.076 23/01/04,14:07:34,01,06,1, 11.8,1,1, -2.470, 10481.570, 319.757, 52781.100 23/01/04,14:07:34,02,06,1, 11.8,1,1, -2.470, 10481.534, 319.748, 52781.096 23/01/04,14:07:34,03,06,1, 11.8,1,1, -2.470, 10481.535, 319.757, 52781.119 23/01/04,14:07:34,04,06,1, 11.8,1,1, -2.470, 10481.563, 319.773, 52781.129 23/01/04,14:07:34,05,06,1, 11.8,1,1, -2.470, 10481.536, 319.784, 52781.109 23/01/04,14:07:34,06,06,1, 11.8,1,1, -2.470, 10481.543, 319.753, 52781.094 23/01/04,14:07:34,07,06,1, 11.8,1,1, -2.470, 10481.576, 319.787, 52781.100 23/01/04,14:07:34,08,06,1, 11.8,1,1, -2.470, 10481.543, 319.775, 52781.072 23/01/04,14:07:34,09,06,1, 11.8,1,1, -2.470, 10481.549, 319.772, 52781.092 23/01/04,14:07:34,10,06,1, 11.8,1,1, -2.470, 10481.560, 319.780, 52781.086 23/01/04,14:07:34,11,06,1, 11.8,1,1, -2.470, 10481.528, 319.787, 52781.110 23/01/04,14:07:34,12,06,1, 11.8,1,1, -2.470, 10481.559, 319.790, 52781.135 23/01/04,14:07:34,13,06,1, 11.8,1,1, -2.470, 10481.527, 319.773, 52781.102 23/01/04,14:07:34,14,06,1, 11.8,1,1, -2.470, 10481.554, 319.789, 52781.157 23/01/04,14:07:34,15,06,1, 11.8,1,1, -2.470, 10481.553, 319.819, 52781.179 23/01/04,14:07:34,16,06,1, 11.8,1,1, -2.470, 10481.523, 319.793, 52781.131 23/01/04,14:07:34,17,06,1, 11.8,1,1, -2.470, 10481.532, 319.796, 52781.126 23/01/04,14:07:34,18,06,1, 11.8,1,1, -2.470, 10481.556, 319.786, 52781.108 23/01/04,14:07:34,19,06,1, 11.8,1,1, -2.470, 10481.536, 319.790, 52781.133 23/01/04,14:07:35,00,06,1, 11.9,1,1, -2.471, 10481.532, 319.790, 52781.133 23/01/04,14:07:35,01,06,1, 11.9,1,1, -2.471, 10481.552, 319.815, 52781.134 23/01/04,14:07:35,02,06,1, 11.9,1,1, -2.471, 10481.559, 319.844, 52781.191 23/01/04,14:07:35,03,06,1, 11.9,1,1, -2.471, 10481.575, 319.836, 52781.174 23/01/04,14:07:35,04,06,1, 11.9,1,1, -2.471, 10481.542, 319.806, 52781.143 23/01/04,14:07:35,05,06,1, 11.9,1,1, -2.471, 10481.538, 319.831, 52781.163 23/01/04,14:07:35,06,06,1, 11.9,1,1, -2.471, 10481.553, 319.856, 52781.121 23/01/04,14:07:35,07,06,1, 11.9,1,1, -2.471, 10481.535, 319.842, 52781.135 23/01/04,14:07:35,08,06,1, 11.9,1,1, -2.471, 10481.550, 319.812, 52781.177 23/01/04,14:07:35,09,06,1, 11.9,1,1, -2.471, 10481.535, 319.843, 52781.178 23/01/04,14:07:35,10,06,1, 11.9,1,1, -2.471, 10481.509, 319.859, 52781.273 23/01/04,14:07:35,11,06,1, 11.9,1,1, -2.471, 10481.548, 319.889, 52781.167 23/01/04,14:07:35,12,06,1, 11.9,1,1, -2.471, 10481.538, 319.885, 52781.158 23/01/04,14:07:35,13,06,1, 11.9,1,1, -2.471, 10481.555, 319.884, 52781.197 23/01/04,14:07:35,14,06,1, 11.9,1,1, -2.471, 10481.544, 319.883, 52781.177 23/01/04,14:07:35,15,06,1, 11.9,1,1, -2.471, 10481.541, 319.884, 52781.150 23/01/04,14:07:35,16,06,1, 11.9,1,1, -2.471, 10481.529, 319.874, 52781.172 23/01/04,14:07:35,17,06,1, 11.9,1,1, -2.471, 10481.525, 319.871, 52781.196 23/01/04,14:07:35,18,06,1, 11.9,1,1, -2.471, 10481.541, 319.870, 52781.176 23/01/04,14:07:35,19,06,1, 11.9,1,1, -2.471, 10481.534, 319.896, 52781.199 23/01/04,14:07:36,00,06,1, 11.8,1,1, -2.473, 10481.532, 319.896, 52781.199 23/01/04,14:07:36,01,06,1, 11.8,1,1, -2.473, 10481.540, 319.860, 52781.198 23/01/04,14:07:36,02,06,1, 11.8,1,1, -2.473, 10481.534, 319.873, 52781.171 23/01/04,14:07:36,03,06,1, 11.8,1,1, -2.473, 10481.535, 319.868, 52781.173 23/01/04,14:07:36,04,06,1, 11.8,1,1, -2.473, 10481.500, 319.870, 52781.156 23/01/04,14:07:36,05,06,1, 11.8,1,1, -2.473, 10481.542, 319.886, 52781.202 23/01/04,14:07:36,06,06,1, 11.8,1,1, -2.473, 10481.529, 319.879, 52781.178 23/01/04,14:07:36,07,06,1, 11.8,1,1, -2.473, 10481.508, 319.881, 52781.143 23/01/04,14:07:36,08,06,1, 11.8,1,1, -2.473, 10481.555, 319.920, 52781.203 23/01/04,14:07:36,09,06,1, 11.8,1,1, -2.473, 10481.530, 319.863, 52781.159 23/01/04,14:07:36,10,06,1, 11.8,1,1, -2.473, 10481.549, 319.902, 52781.216 23/01/04,14:07:36,11,06,1, 11.8,1,1, -2.473, 10481.542, 319.889, 52781.222 23/01/04,14:07:36,12,06,1, 11.8,1,1, -2.473, 10481.537, 319.884, 52781.185 23/01/04,14:07:36,13,06,1, 11.8,1,1, -2.473, 10481.551, 319.870, 52781.166 23/01/04,14:07:36,14,06,1, 11.8,1,1, -2.473, 10481.545, 319.914, 52781.193 23/01/04,14:07:36,15,06,1, 11.8,1,1, -2.473, 10481.512, 319.882, 52781.173 23/01/04,14:07:36,16,06,1, 11.8,1,1, -2.473, 10481.512, 319.927, 52781.223 23/01/04,14:07:36,17,06,1, 11.8,1,1, -2.473, 10481.544, 319.930, 52781.252 23/01/04,14:07:36,18,06,1, 11.8,1,1, -2.473, 10481.540, 319.928, 52781.219 23/01/04,14:07:36,19,06,1, 11.8,1,1, -2.473, 10481.541, 319.913, 52781.228 23/01/04,14:07:37,00,07,1, 11.9,1,1, -2.469, 10481.540, 319.913, 52781.228 23/01/04,14:07:37,01,07,1, 11.9,1,1, -2.469, 10481.543, 319.931, 52781.229 23/01/04,14:07:37,02,07,1, 11.9,1,1, -2.469, 10481.529, 319.913, 52781.153 23/01/04,14:07:37,03,07,1, 11.9,1,1, -2.469, 10481.525, 319.924, 52781.216 23/01/04,14:07:37,04,07,1, 11.9,1,1, -2.469, 10481.545, 319.939, 52781.122 23/01/04,14:07:37,05,07,1, 11.9,1,1, -2.469, 10481.555, 319.931, 52781.222 23/01/04,14:07:37,06,07,1, 11.9,1,1, -2.469, 10481.530, 319.960, 52781.227 23/01/04,14:07:37,07,07,1, 11.9,1,1, -2.469, 10481.547, 319.976, 52781.257 23/01/04,14:07:37,08,07,1, 11.9,1,1, -2.469, 10481.564, 319.984, 52781.324 23/01/04,14:07:37,09,07,1, 11.9,1,1, -2.469, 10481.517, 319.954, 52781.228 23/01/04,14:07:37,10,07,1, 11.9,1,1, -2.469, 10481.528, 319.975, 52781.200 23/01/04,14:07:37,11,07,1, 11.9,1,1, -2.469, 10481.516, 319.979, 52781.187 23/01/04,14:07:37,12,07,1, 11.9,1,1, -2.469, 10481.535, 319.973, 52781.224 23/01/04,14:07:37,13,07,1, 11.9,1,1, -2.469, 10481.538, 319.957, 52781.234 23/01/04,14:07:37,14,07,1, 11.9,1,1, -2.469, 10481.552, 320.001, 52781.244 23/01/04,14:07:37,15,07,1, 11.9,1,1, -2.469, 10481.525, 319.944, 52781.247 23/01/04,14:07:37,16,07,1, 11.9,1,1, -2.469, 10481.561, 320.027, 52781.262 23/01/04,14:07:37,17,07,1, 11.9,1,1, -2.469, 10481.547, 319.995, 52781.261 23/01/04,14:07:37,18,07,1, 11.9,1,1, -2.469, 10481.528, 320.007, 52781.264 23/01/04,14:07:37,19,07,1, 11.9,1,1, -2.469, 10481.547, 320.019, 52781.247 23/01/04,14:07:38,00,07,1, 11.9,1,1, -2.470, 10481.540, 320.019, 52781.247 23/01/04,14:07:38,01,07,1, 11.9,1,1, -2.470, 10481.544, 319.995, 52781.204 23/01/04,14:07:38,02,07,1, 11.9,1,1, -2.470, 10481.549, 319.987, 52781.217 23/01/04,14:07:38,03,07,1, 11.9,1,1, -2.470, 10481.552, 320.050, 52781.266 23/01/04,14:07:38,04,07,1, 11.9,1,1, -2.470, 10481.551, 320.029, 52781.285 23/01/04,14:07:38,05,07,1, 11.9,1,1, -2.470, 10481.559, 320.002, 52781.256 23/01/04,14:07:38,06,07,1, 11.9,1,1, -2.470, 10481.554, 319.999, 52781.243 23/01/04,14:07:38,07,07,1, 11.9,1,1, -2.470, 10481.556, 320.009, 52781.157 23/01/04,14:07:38,08,07,1, 11.9,1,1, -2.470, 10481.549, 320.031, 52781.251 23/01/04,14:07:38,09,07,1, 11.9,1,1, -2.470, 10481.558, 320.020, 52781.234 23/01/04,14:07:38,10,07,1, 11.9,1,1, -2.470, 10481.542, 320.023, 52781.274 23/01/04,14:07:38,11,07,1, 11.9,1,1, -2.470, 10481.532, 320.044, 52781.252 23/01/04,14:07:38,12,07,1, 11.9,1,1, -2.470, 10481.537, 320.028, 52781.244 23/01/04,14:07:38,13,07,1, 11.9,1,1, -2.470, 10481.557, 320.026, 52781.266 23/01/04,14:07:38,14,07,1, 11.9,1,1, -2.470, 10481.540, 320.075, 52781.340 23/01/04,14:07:38,15,07,1, 11.9,1,1, -2.470, 10481.554, 320.032, 52781.245 23/01/04,14:07:38,16,07,1, 11.9,1,1, -2.470, 10481.573, 320.059, 52781.289 23/01/04,14:07:38,17,07,1, 11.9,1,1, -2.470, 10481.580, 320.043, 52781.300 23/01/04,14:07:38,18,07,1, 11.9,1,1, -2.470, 10481.572, 320.070, 52781.247 23/01/04,14:07:38,19,07,1, 11.9,1,1, -2.470, 10481.578, 320.075, 52781.272 23/01/04,14:07:39,00,07,1, 11.9,1,1, -2.470, 10481.573, 320.075, 52781.272 23/01/04,14:07:39,01,07,1, 11.9,1,1, -2.470, 10481.559, 320.058, 52781.265 23/01/04,14:07:39,02,07,1, 11.9,1,1, -2.470, 10481.567, 320.055, 52781.301 23/01/04,14:07:39,03,07,1, 11.9,1,1, -2.470, 10481.563, 320.084, 52781.333 23/01/04,14:07:39,04,07,1, 11.9,1,1, -2.470, 10481.583, 320.086, 52781.292 23/01/04,14:07:39,05,07,1, 11.9,1,1, -2.470, 10481.577, 320.076, 52781.265 23/01/04,14:07:39,06,07,1, 11.9,1,1, -2.470, 10481.564, 320.065, 52781.268 23/01/04,14:07:39,07,07,1, 11.9,1,1, -2.470, 10481.558, 320.091, 52781.246 23/01/04,14:07:39,08,07,1, 11.9,1,1, -2.470, 10481.590, 320.094, 52781.263 23/01/04,14:07:39,09,07,1, 11.9,1,1, -2.470, 10481.578, 320.061, 52781.253 23/01/04,14:07:39,10,07,1, 11.9,1,1, -2.470, 10481.565, 320.094, 52781.273 23/01/04,14:07:39,11,07,1, 11.9,1,1, -2.470, 10481.592, 320.115, 52781.319 23/01/04,14:07:39,12,07,1, 11.9,1,1, -2.470, 10481.601, 320.103, 52781.309 23/01/04,14:07:39,13,07,1, 11.9,1,1, -2.470, 10481.601, 320.144, 52781.316 23/01/04,14:07:39,14,07,1, 11.9,1,1, -2.470, 10481.592, 320.098, 52781.277 23/01/04,14:07:39,15,07,1, 11.9,1,1, -2.470, 10481.597, 320.150, 52781.259 23/01/04,14:07:39,16,07,1, 11.9,1,1, -2.470, 10481.588, 320.128, 52781.240 23/01/04,14:07:39,17,07,1, 11.9,1,1, -2.470, 10481.600, 320.143, 52781.267 23/01/04,14:07:39,18,07,1, 11.9,1,1, -2.470, 10481.596, 320.112, 52781.280 23/01/04,14:07:39,19,07,1, 11.9,1,1, -2.470, 10481.609, 320.128, 52781.308 23/01/04,14:07:40,00,07,1, 11.9,1,1, -2.470, 10481.607, 320.128, 52781.308 23/01/04,14:07:40,01,07,1, 11.9,1,1, -2.470, 10481.608, 320.146, 52781.343 23/01/04,14:07:40,02,07,1, 11.9,1,1, -2.470, 10481.588, 320.148, 52781.305 23/01/04,14:07:40,03,07,1, 11.9,1,1, -2.470, 10481.577, 320.106, 52781.332 23/01/04,14:07:40,04,07,1, 11.9,1,1, -2.470, 10481.602, 320.101, 52781.255 23/01/04,14:07:40,05,07,1, 11.9,1,1, -2.470, 10481.628, 320.122, 52781.292 23/01/04,14:07:40,06,07,1, 11.9,1,1, -2.470, 10481.614, 320.122, 52781.328 23/01/04,14:07:40,07,07,1, 11.9,1,1, -2.470, 10481.619, 320.135, 52781.308 23/01/04,14:07:40,08,07,1, 11.9,1,1, -2.470, 10481.632, 320.110, 52781.277 23/01/04,14:07:40,09,07,1, 11.9,1,1, -2.470, 10481.604, 320.108, 52781.302 23/01/04,14:07:40,10,07,1, 11.9,1,1, -2.470, 10481.600, 320.123, 52781.339 23/01/04,14:07:40,11,07,1, 11.9,1,1, -2.470, 10481.623, 320.119, 52781.333 23/01/04,14:07:40,12,07,1, 11.9,1,1, -2.470, 10481.628, 320.156, 52781.349 23/01/04,14:07:40,13,07,1, 11.9,1,1, -2.470, 10481.625, 320.152, 52781.374 23/01/04,14:07:40,14,07,1, 11.9,1,1, -2.470, 10481.624, 320.155, 52781.306 23/01/04,14:07:40,15,07,1, 11.9,1,1, -2.470, 10481.637, 320.143, 52781.299 23/01/04,14:07:40,16,07,1, 11.9,1,1, -2.470, 10481.649, 320.139, 52781.317 23/01/04,14:07:40,17,07,1, 11.9,1,1, -2.470, 10481.641, 320.148, 52781.321 23/01/04,14:07:40,18,07,1, 11.9,1,1, -2.470, 10481.630, 320.151, 52781.347 23/01/04,14:07:40,19,07,1, 11.9,1,1, -2.470, 10481.639, 320.129, 52781.324 23/01/04,14:07:41,00,07,1, 11.8,1,1, -2.471, 10481.632, 320.129, 52781.324 23/01/04,14:07:41,01,07,1, 11.8,1,1, -2.471, 10481.642, 320.141, 52781.335 23/01/04,14:07:41,02,07,1, 11.8,1,1, -2.471, 10481.626, 320.190, 52781.349 23/01/04,14:07:41,03,07,1, 11.8,1,1, -2.471, 10481.621, 320.135, 52781.305 23/01/04,14:07:41,04,07,1, 11.8,1,1, -2.471, 10481.636, 320.165, 52781.339 23/01/04,14:07:41,05,07,1, 11.8,1,1, -2.471, 10481.642, 320.178, 52781.346 23/01/04,14:07:41,06,07,1, 11.8,1,1, -2.471, 10481.632, 320.197, 52781.351 23/01/04,14:07:41,07,07,1, 11.8,1,1, -2.471, 10481.656, 320.203, 52781.383 23/01/04,14:07:41,08,07,1, 11.8,1,1, -2.471, 10481.628, 320.174, 52781.374 23/01/04,14:07:41,09,07,1, 11.8,1,1, -2.471, 10481.633, 320.206, 52781.400 23/01/04,14:07:41,10,07,1, 11.8,1,1, -2.471, 10481.614, 320.183, 52781.359 23/01/04,14:07:41,11,07,1, 11.8,1,1, -2.471, 10481.629, 320.197, 52781.355 23/01/04,14:07:41,12,07,1, 11.8,1,1, -2.471, 10481.630, 320.222, 52781.365 23/01/04,14:07:41,13,07,1, 11.8,1,1, -2.471, 10481.639, 320.203, 52781.348 23/01/04,14:07:41,14,07,1, 11.8,1,1, -2.471, 10481.651, 320.203, 52781.400 23/01/04,14:07:41,15,07,1, 11.8,1,1, -2.471, 10481.635, 320.205, 52781.365 23/01/04,14:07:41,16,07,1, 11.8,1,1, -2.471, 10481.618, 320.187, 52781.365 23/01/04,14:07:41,17,07,1, 11.8,1,1, -2.471, 10481.645, 320.207, 52781.367 23/01/04,14:07:41,18,07,1, 11.8,1,1, -2.471, 10481.608, 320.205, 52781.351 23/01/04,14:07:41,19,07,1, 11.8,1,1, -2.471, 10481.610, 320.176, 52781.353 23/01/04,14:07:42,00,08,1, 11.9,1,1, -2.474, 10481.607, 320.176, 52781.353 23/01/04,14:07:42,01,08,1, 11.9,1,1, -2.474, 10481.624, 320.206, 52781.332 23/01/04,14:07:42,02,08,1, 11.9,1,1, -2.474, 10481.610, 320.203, 52781.373 23/01/04,14:07:42,03,08,1, 11.9,1,1, -2.474, 10481.611, 320.228, 52781.372 23/01/04,14:07:42,04,08,1, 11.9,1,1, -2.474, 10481.616, 320.199, 52781.413 23/01/04,14:07:42,05,08,1, 11.9,1,1, -2.474, 10481.622, 320.222, 52781.391 23/01/04,14:07:42,06,08,1, 11.9,1,1, -2.474, 10481.623, 320.224, 52781.259 23/01/04,14:07:42,07,08,1, 11.9,1,1, -2.474, 10481.631, 320.226, 52781.337 23/01/04,14:07:42,08,08,1, 11.9,1,1, -2.474, 10481.616, 320.234, 52781.374 23/01/04,14:07:42,09,08,1, 11.9,1,1, -2.474, 10481.633, 320.220, 52781.367 23/01/04,14:07:42,10,08,1, 11.9,1,1, -2.474, 10481.646, 320.218, 52781.412 23/01/04,14:07:42,11,08,1, 11.9,1,1, -2.474, 10481.587, 320.201, 52781.351 23/01/04,14:07:42,12,08,1, 11.9,1,1, -2.474, 10481.609, 320.249, 52781.446 23/01/04,14:07:42,13,08,1, 11.9,1,1, -2.474, 10481.628, 320.277, 52781.423 23/01/04,14:07:42,14,08,1, 11.9,1,1, -2.474, 10481.583, 320.236, 52781.418 23/01/04,14:07:42,15,08,1, 11.9,1,1, -2.474, 10481.625, 320.276, 52781.468 23/01/04,14:07:42,16,08,1, 11.9,1,1, -2.474, 10481.605, 320.257, 52781.410 23/01/04,14:07:42,17,08,1, 11.9,1,1, -2.474, 10481.579, 320.270, 52781.430 23/01/04,14:07:42,18,08,1, 11.9,1,1, -2.474, 10481.611, 320.279, 52781.406 23/01/04,14:07:42,19,08,1, 11.9,1,1, -2.474, 10481.608, 320.273, 52781.408 23/01/04,14:07:43,00,07,1, 11.9,1,1, -2.468, 10481.607, 320.273, 52781.408 23/01/04,14:07:43,01,07,1, 11.9,1,1, -2.468, 10481.599, 320.295, 52781.414 23/01/04,14:07:43,02,07,1, 11.9,1,1, -2.468, 10481.592, 320.281, 52781.392 23/01/04,14:07:43,03,07,1, 11.9,1,1, -2.468, 10481.616, 320.321, 52781.460 23/01/04,14:07:43,04,07,1, 11.9,1,1, -2.468, 10481.582, 320.266, 52781.404 23/01/04,14:07:43,05,07,1, 11.9,1,1, -2.468, 10481.604, 320.317, 52781.405 23/01/04,14:07:43,06,07,1, 11.9,1,1, -2.468, 10481.594, 320.297, 52781.423 23/01/04,14:07:43,07,07,1, 11.9,1,1, -2.468, 10481.612, 320.292, 52781.375 23/01/04,14:07:43,08,07,1, 11.9,1,1, -2.468, 10481.597, 320.338, 52781.417 23/01/04,14:07:43,09,07,1, 11.9,1,1, -2.468, 10481.566, 320.282, 52781.405 23/01/04,14:07:43,10,07,1, 11.9,1,1, -2.468, 10481.594, 320.338, 52781.397 23/01/04,14:07:43,11,07,1, 11.9,1,1, -2.468, 10481.590, 320.329, 52781.468 23/01/04,14:07:43,12,07,1, 11.9,1,1, -2.468, 10481.593, 320.367, 52781.475 23/01/04,14:07:43,13,07,1, 11.9,1,1, -2.468, 10481.598, 320.381, 52781.461 23/01/04,14:07:43,14,07,1, 11.9,1,1, -2.468, 10481.602, 320.365, 52781.420 23/01/04,14:07:43,15,07,1, 11.9,1,1, -2.468, 10481.586, 320.360, 52781.463 23/01/04,14:07:43,16,07,1, 11.9,1,1, -2.468, 10481.599, 320.383, 52781.439 23/01/04,14:07:43,17,07,1, 11.9,1,1, -2.468, 10481.556, 320.341, 52781.444 23/01/04,14:07:43,18,07,1, 11.9,1,1, -2.468, 10481.594, 320.358, 52781.397 23/01/04,14:07:43,19,07,1, 11.9,1,1, -2.468, 10481.574, 320.368, 52781.416 23/01/04,14:07:44,00,08,1, 11.9,1,1, -2.472, 10481.573, 320.368, 52781.416 23/01/04,14:07:44,01,08,1, 11.9,1,1, -2.472, 10481.616, 320.406, 52781.494 23/01/04,14:07:44,02,08,1, 11.9,1,1, -2.472, 10481.605, 320.407, 52781.454 23/01/04,14:07:44,03,08,1, 11.9,1,1, -2.472, 10481.611, 320.390, 52781.479 23/01/04,14:07:44,04,08,1, 11.9,1,1, -2.472, 10481.581, 320.419, 52781.413 23/01/04,14:07:44,05,08,1, 11.9,1,1, -2.472, 10481.604, 320.385, 52781.445 23/01/04,14:07:44,06,08,1, 11.9,1,1, -2.472, 10481.600, 320.400, 52781.458 23/01/04,14:07:44,07,08,1, 11.9,1,1, -2.472, 10481.605, 320.394, 52781.435 23/01/04,14:07:44,08,08,1, 11.9,1,1, -2.472, 10481.589, 320.431, 52781.435 23/01/04,14:07:44,09,08,1, 11.9,1,1, -2.472, 10481.598, 320.399, 52781.451 23/01/04,14:07:44,10,08,1, 11.9,1,1, -2.472, 10481.600, 320.414, 52781.429 23/01/04,14:07:44,11,08,1, 11.9,1,1, -2.472, 10481.585, 320.442, 52781.460 23/01/04,14:07:44,12,08,1, 11.9,1,1, -2.472, 10481.578, 320.435, 52781.435 23/01/04,14:07:44,13,08,1, 11.9,1,1, -2.472, 10481.584, 320.424, 52781.434 23/01/04,14:07:44,14,08,1, 11.9,1,1, -2.472, 10481.594, 320.427, 52781.475 23/01/04,14:07:44,15,08,1, 11.9,1,1, -2.472, 10481.601, 320.442, 52781.448 23/01/04,14:07:44,16,08,1, 11.9,1,1, -2.472, 10481.597, 320.463, 52781.455 23/01/04,14:07:44,17,08,1, 11.9,1,1, -2.472, 10481.604, 320.481, 52781.474 23/01/04,14:07:44,18,08,1, 11.9,1,1, -2.472, 10481.569, 320.477, 52781.497 23/01/04,14:07:44,19,08,1, 11.9,1,1, -2.472, 10481.614, 320.476, 52781.510 23/01/04,14:07:45,00,07,1, 11.9,1,1, -2.471, 10481.607, 320.476, 52781.510 23/01/04,14:07:45,01,07,1, 11.9,1,1, -2.471, 10481.586, 320.482, 52781.505 23/01/04,14:07:45,02,07,1, 11.9,1,1, -2.471, 10481.592, 320.480, 52781.489 23/01/04,14:07:45,03,07,1, 11.9,1,1, -2.471, 10481.607, 320.458, 52781.489 23/01/04,14:07:45,04,07,1, 11.9,1,1, -2.471, 10481.581, 320.479, 52781.449 23/01/04,14:07:45,05,07,1, 11.9,1,1, -2.471, 10481.566, 320.503, 52781.480 23/01/04,14:07:45,06,07,1, 11.9,1,1, -2.471, 10481.610, 320.489, 52781.500 23/01/04,14:07:45,07,07,1, 11.9,1,1, -2.471, 10481.588, 320.502, 52781.525 23/01/04,14:07:45,08,07,1, 11.9,1,1, -2.471, 10481.619, 320.493, 52781.560 23/01/04,14:07:45,09,07,1, 11.9,1,1, -2.471, 10481.582, 320.517, 52781.664 23/01/04,14:07:45,10,07,1, 11.9,1,1, -2.471, 10481.607, 320.522, 52781.482 23/01/04,14:07:45,11,07,1, 11.9,1,1, -2.471, 10481.583, 320.495, 52781.473 23/01/04,14:07:45,12,07,1, 11.9,1,1, -2.471, 10481.597, 320.531, 52781.555 23/01/04,14:07:45,13,07,1, 11.9,1,1, -2.471, 10481.571, 320.465, 52781.471 23/01/04,14:07:45,14,07,1, 11.9,1,1, -2.471, 10481.583, 320.538, 52781.522 23/01/04,14:07:45,15,07,1, 11.9,1,1, -2.471, 10481.589, 320.534, 52781.520 23/01/04,14:07:45,16,07,1, 11.9,1,1, -2.471, 10481.584, 320.532, 52781.520 23/01/04,14:07:45,17,07,1, 11.9,1,1, -2.471, 10481.579, 320.531, 52781.503 23/01/04,14:07:45,18,07,1, 11.9,1,1, -2.471, 10481.576, 320.547, 52781.532 23/01/04,14:07:45,19,07,1, 11.9,1,1, -2.471, 10481.586, 320.567, 52781.552 23/01/04,14:07:46,00,08,1, 11.9,1,1, -2.471, 10481.582, 320.567, 52781.552 23/01/04,14:07:46,01,08,1, 11.9,1,1, -2.471, 10481.586, 320.535, 52781.489 23/01/04,14:07:46,02,08,1, 11.9,1,1, -2.471, 10481.577, 320.583, 52781.540 23/01/04,14:07:46,03,08,1, 11.9,1,1, -2.471, 10481.583, 320.574, 52781.514 23/01/04,14:07:46,04,08,1, 11.9,1,1, -2.471, 10481.556, 320.527, 52781.424 23/01/04,14:07:46,05,08,1, 11.9,1,1, -2.471, 10481.538, 320.557, 52781.519 23/01/04,14:07:46,06,08,1, 11.9,1,1, -2.471, 10481.570, 320.546, 52781.524 23/01/04,14:07:46,07,08,1, 11.9,1,1, -2.471, 10481.570, 320.595, 52781.571 23/01/04,14:07:46,08,08,1, 11.9,1,1, -2.471, 10481.577, 320.615, 52781.525 23/01/04,14:07:46,09,08,1, 11.9,1,1, -2.471, 10481.567, 320.586, 52781.523 23/01/04,14:07:46,10,08,1, 11.9,1,1, -2.471, 10481.559, 320.578, 52781.511 23/01/04,14:07:46,11,08,1, 11.9,1,1, -2.471, 10481.580, 320.610, 52781.519 23/01/04,14:07:46,12,08,1, 11.9,1,1, -2.471, 10481.598, 320.604, 52781.501 23/01/04,14:07:46,13,08,1, 11.9,1,1, -2.471, 10481.592, 320.631, 52781.549 23/01/04,14:07:46,14,08,1, 11.9,1,1, -2.471, 10481.595, 320.658, 52781.486 23/01/04,14:07:46,15,08,1, 11.9,1,1, -2.471, 10481.601, 320.632, 52781.578 23/01/04,14:07:46,16,08,1, 11.9,1,1, -2.471, 10481.616, 320.664, 52781.563 23/01/04,14:07:46,17,08,1, 11.9,1,1, -2.471, 10481.580, 320.641, 52781.555 23/01/04,14:07:46,18,08,1, 11.9,1,1, -2.471, 10481.575, 320.632, 52781.554 23/01/04,14:07:46,19,08,1, 11.9,1,1, -2.471, 10481.599, 320.653, 52781.582 23/01/04,14:07:47,00,06,1, 11.8,1,1, -2.469, 10481.598, 320.653, 52781.582 23/01/04,14:07:47,01,06,1, 11.8,1,1, -2.469, 10481.566, 320.643, 52781.560 23/01/04,14:07:47,02,06,1, 11.8,1,1, -2.469, 10481.586, 320.665, 52781.577 23/01/04,14:07:47,03,06,1, 11.8,1,1, -2.469, 10481.603, 320.662, 52781.583 23/01/04,14:07:47,04,06,1, 11.8,1,1, -2.469, 10481.568, 320.665, 52781.587 23/01/04,14:07:47,05,06,1, 11.8,1,1, -2.469, 10481.594, 320.674, 52781.581 23/01/04,14:07:47,06,06,1, 11.8,1,1, -2.469, 10481.567, 320.672, 52781.567 23/01/04,14:07:47,07,06,1, 11.8,1,1, -2.469, 10481.570, 320.645, 52781.571 23/01/04,14:07:47,08,06,1, 11.8,1,1, -2.469, 10481.573, 320.682, 52781.584 23/01/04,14:07:47,09,06,1, 11.8,1,1, -2.469, 10481.579, 320.703, 52781.586 23/01/04,14:07:47,10,06,1, 11.8,1,1, -2.469, 10481.578, 320.699, 52781.601 23/01/04,14:07:47,11,06,1, 11.8,1,1, -2.469, 10481.582, 320.706, 52781.517 23/01/04,14:07:47,12,06,1, 11.8,1,1, -2.469, 10481.608, 320.691, 52781.613 23/01/04,14:07:47,13,06,1, 11.8,1,1, -2.469, 10481.602, 320.707, 52781.589 23/01/04,14:07:47,14,06,1, 11.8,1,1, -2.469, 10481.600, 320.698, 52781.637 23/01/04,14:07:47,15,06,1, 11.8,1,1, -2.469, 10481.597, 320.712, 52781.594 23/01/04,14:07:47,16,06,1, 11.8,1,1, -2.469, 10481.597, 320.708, 52781.595 23/01/04,14:07:47,17,06,1, 11.8,1,1, -2.469, 10481.578, 320.718, 52781.565 23/01/04,14:07:47,18,06,1, 11.8,1,1, -2.469, 10481.582, 320.722, 52781.556 23/01/04,14:07:47,19,06,1, 11.8,1,1, -2.469, 10481.593, 320.716, 52781.619 23/01/04,14:07:48,00,07,1, 11.8,1,1, -2.471, 10481.590, 320.716, 52781.619 23/01/04,14:07:48,01,07,1, 11.8,1,1, -2.471, 10481.604, 320.738, 52781.685 23/01/04,14:07:48,02,07,1, 11.8,1,1, -2.471, 10481.599, 320.777, 52781.681 23/01/04,14:07:48,03,07,1, 11.8,1,1, -2.471, 10481.578, 320.724, 52781.609 23/01/04,14:07:48,04,07,1, 11.8,1,1, -2.471, 10481.578, 320.730, 52781.694 23/01/04,14:07:48,05,07,1, 11.8,1,1, -2.471, 10481.593, 320.782, 52781.668 23/01/04,14:07:48,06,07,1, 11.8,1,1, -2.471, 10481.602, 320.725, 52781.533 23/01/04,14:07:48,07,07,1, 11.8,1,1, -2.471, 10481.601, 320.780, 52781.527 23/01/04,14:07:48,08,07,1, 11.8,1,1, -2.471, 10481.581, 320.767, 52781.597 23/01/04,14:07:48,09,07,1, 11.8,1,1, -2.471, 10481.563, 320.751, 52781.581 23/01/04,14:07:48,10,07,1, 11.8,1,1, -2.471, 10481.575, 320.745, 52781.582 23/01/04,14:07:48,11,07,1, 11.8,1,1, -2.471, 10481.599, 320.804, 52781.594 23/01/04,14:07:48,12,07,1, 11.8,1,1, -2.471, 10481.570, 320.810, 52781.596 23/01/04,14:07:48,13,07,1, 11.8,1,1, -2.471, 10481.606, 320.753, 52781.448 23/01/04,14:07:48,14,07,1, 11.8,1,1, -2.471, 10481.603, 320.759, 52781.583 23/01/04,14:07:48,15,07,1, 11.8,1,1, -2.471, 10481.609, 320.798, 52781.551 23/01/04,14:07:48,16,07,1, 11.8,1,1, -2.471, 10481.596, 320.797, 52781.576 23/01/04,14:07:48,17,07,1, 11.8,1,1, -2.471, 10481.581, 320.817, 52781.628 23/01/04,14:07:48,18,07,1, 11.8,1,1, -2.471, 10481.597, 320.813, 52781.601 23/01/04,14:07:48,19,07,1, 11.8,1,1, -2.471, 10481.600, 320.786, 52781.632 23/01/04,14:07:49,00,07,1, 11.8,1,1, -2.470, 10481.598, 320.786, 52781.632 23/01/04,14:07:49,01,07,1, 11.8,1,1, -2.470, 10481.594, 320.791, 52781.564 23/01/04,14:07:49,02,07,1, 11.8,1,1, -2.470, 10481.605, 320.826, 52781.632 23/01/04,14:07:49,03,07,1, 11.8,1,1, -2.470, 10481.594, 320.803, 52781.553 23/01/04,14:07:49,04,07,1, 11.8,1,1, -2.470, 10481.595, 320.834, 52781.577 23/01/04,14:07:49,05,07,1, 11.8,1,1, -2.470, 10481.580, 320.848, 52781.580 23/01/04,14:07:49,06,07,1, 11.8,1,1, -2.470, 10481.589, 320.823, 52781.565 23/01/04,14:07:49,07,07,1, 11.8,1,1, -2.470, 10481.603, 320.843, 52781.608 23/01/04,14:07:49,08,07,1, 11.8,1,1, -2.470, 10481.594, 320.810, 52781.617 23/01/04,14:07:49,09,07,1, 11.8,1,1, -2.470, 10481.573, 320.830, 52781.603 23/01/04,14:07:49,10,07,1, 11.8,1,1, -2.470, 10481.569, 320.825, 52781.606 23/01/04,14:07:49,11,07,1, 11.8,1,1, -2.470, 10481.588, 320.827, 52781.597 23/01/04,14:07:49,12,07,1, 11.8,1,1, -2.470, 10481.578, 320.857, 52781.607 23/01/04,14:07:49,13,07,1, 11.8,1,1, -2.470, 10481.576, 320.850, 52781.599 23/01/04,14:07:49,14,07,1, 11.8,1,1, -2.470, 10481.583, 320.865, 52781.610 23/01/04,14:07:49,15,07,1, 11.8,1,1, -2.470, 10481.619, 320.862, 52781.516 23/01/04,14:07:49,16,07,1, 11.8,1,1, -2.470, 10481.590, 320.874, 52781.653 23/01/04,14:07:49,17,07,1, 11.8,1,1, -2.470, 10481.571, 320.843, 52781.610 23/01/04,14:07:49,18,07,1, 11.8,1,1, -2.470, 10481.582, 320.862, 52781.594 23/01/04,14:07:49,19,07,1, 11.8,1,1, -2.470, 10481.563, 320.854, 52781.579 23/01/04,14:07:50,00,07,1, 11.9,1,1, -2.473, 10481.557, 320.854, 52781.579 23/01/04,14:07:50,01,07,1, 11.9,1,1, -2.473, 10481.582, 320.920, 52781.585 23/01/04,14:07:50,02,07,1, 11.9,1,1, -2.473, 10481.599, 320.922, 52781.607 23/01/04,14:07:50,03,07,1, 11.9,1,1, -2.473, 10481.566, 320.896, 52781.588 23/01/04,14:07:50,04,07,1, 11.9,1,1, -2.473, 10481.610, 320.901, 52781.617 23/01/04,14:07:50,05,07,1, 11.9,1,1, -2.473, 10481.597, 320.887, 52781.614 23/01/04,14:07:50,06,07,1, 11.9,1,1, -2.473, 10481.614, 320.927, 52781.611 23/01/04,14:07:50,07,07,1, 11.9,1,1, -2.473, 10481.596, 320.928, 52781.590 23/01/04,14:07:50,08,07,1, 11.9,1,1, -2.473, 10481.599, 320.942, 52781.616 23/01/04,14:07:50,09,07,1, 11.9,1,1, -2.473, 10481.572, 320.910, 52781.593 23/01/04,14:07:50,10,07,1, 11.9,1,1, -2.473, 10481.578, 320.940, 52781.583 23/01/04,14:07:50,11,07,1, 11.9,1,1, -2.473, 10481.618, 320.956, 52781.617 23/01/04,14:07:50,12,07,1, 11.9,1,1, -2.473, 10481.580, 320.946, 52781.576 23/01/04,14:07:50,13,07,1, 11.9,1,1, -2.473, 10481.621, 320.938, 52781.547 23/01/04,14:07:50,14,07,1, 11.9,1,1, -2.473, 10481.610, 320.944, 52781.601 23/01/04,14:07:50,15,07,1, 11.9,1,1, -2.473, 10481.608, 320.970, 52781.632 23/01/04,14:07:50,16,07,1, 11.9,1,1, -2.473, 10481.615, 320.951, 52781.628 23/01/04,14:07:50,17,07,1, 11.9,1,1, -2.473, 10481.602, 320.964, 52781.621 23/01/04,14:07:50,18,07,1, 11.9,1,1, -2.473, 10481.588, 320.972, 52781.606 23/01/04,14:07:50,19,07,1, 11.9,1,1, -2.473, 10481.627, 320.945, 52781.628 23/01/04,14:07:51,00,07,1, 11.9,1,1, -2.473, 10481.623, 320.945, 52781.628 23/01/04,14:07:51,01,07,1, 11.9,1,1, -2.473, 10481.589, 320.986, 52781.656 23/01/04,14:07:51,02,07,1, 11.9,1,1, -2.473, 10481.581, 320.954, 52781.592 23/01/04,14:07:51,03,07,1, 11.9,1,1, -2.473, 10481.618, 320.981, 52781.650 23/01/04,14:07:51,04,07,1, 11.9,1,1, -2.473, 10481.603, 320.998, 52781.703 23/01/04,14:07:51,05,07,1, 11.9,1,1, -2.473, 10481.614, 320.980, 52781.827 23/01/04,14:07:51,06,07,1, 11.9,1,1, -2.473, 10481.619, 321.006, 52781.558 23/01/04,14:07:51,07,07,1, 11.9,1,1, -2.473, 10481.548, 321.005, 52781.833 23/01/04,14:07:51,08,07,1, 11.9,1,1, -2.473, 10481.594, 321.008, 52781.641 23/01/04,14:07:51,09,07,1, 11.9,1,1, -2.473, 10481.632, 321.033, 52781.633 23/01/04,14:07:51,10,07,1, 11.9,1,1, -2.473, 10481.608, 321.001, 52781.628 23/01/04,14:07:51,11,07,1, 11.9,1,1, -2.473, 10481.603, 321.012, 52781.638 23/01/04,14:07:51,12,07,1, 11.9,1,1, -2.473, 10481.609, 321.021, 52781.681 23/01/04,14:07:51,13,07,1, 11.9,1,1, -2.473, 10481.599, 321.003, 52781.644 23/01/04,14:07:51,14,07,1, 11.9,1,1, -2.473, 10481.601, 320.983, 52781.650 23/01/04,14:07:51,15,07,1, 11.9,1,1, -2.473, 10481.591, 321.007, 52781.650 23/01/04,14:07:51,16,07,1, 11.9,1,1, -2.473, 10481.598, 321.055, 52781.642 23/01/04,14:07:51,17,07,1, 11.9,1,1, -2.473, 10481.599, 321.051, 52781.674 23/01/04,14:07:51,18,07,1, 11.9,1,1, -2.473, 10481.593, 321.031, 52781.611 23/01/04,14:07:51,19,07,1, 11.9,1,1, -2.473, 10481.620, 321.070, 52781.671 23/01/04,14:07:52,00,07,1, 11.8,1,1, -2.475, 10481.615, 321.070, 52781.671 23/01/04,14:07:52,01,07,1, 11.8,1,1, -2.475, 10481.620, 321.072, 52781.658 23/01/04,14:07:52,02,07,1, 11.8,1,1, -2.475, 10481.604, 321.080, 52781.681 23/01/04,14:07:52,03,07,1, 11.8,1,1, -2.475, 10481.608, 321.054, 52781.660 23/01/04,14:07:52,04,07,1, 11.8,1,1, -2.475, 10481.600, 321.047, 52781.615 23/01/04,14:07:52,05,07,1, 11.8,1,1, -2.475, 10481.617, 321.081, 52781.661 23/01/04,14:07:52,06,07,1, 11.8,1,1, -2.475, 10481.571, 321.095, 52781.649 23/01/04,14:07:52,07,07,1, 11.8,1,1, -2.475, 10481.590, 321.091, 52781.634 23/01/04,14:07:52,08,07,1, 11.8,1,1, -2.475, 10481.592, 321.103, 52781.614 23/01/04,14:07:52,09,07,1, 11.8,1,1, -2.475, 10481.591, 321.080, 52781.515 23/01/04,14:07:52,10,07,1, 11.8,1,1, -2.475, 10481.560, 321.092, 52781.679 23/01/04,14:07:52,11,07,1, 11.8,1,1, -2.475, 10481.591, 321.136, 52781.696 23/01/04,14:07:52,12,07,1, 11.8,1,1, -2.475, 10481.582, 321.111, 52781.677 23/01/04,14:07:52,13,07,1, 11.8,1,1, -2.475, 10481.577, 321.146, 52781.666 23/01/04,14:07:52,14,07,1, 11.8,1,1, -2.475, 10481.593, 321.112, 52781.644 23/01/04,14:07:52,15,07,1, 11.8,1,1, -2.475, 10481.565, 321.136, 52781.610 23/01/04,14:07:52,16,07,1, 11.8,1,1, -2.475, 10481.591, 321.106, 52781.643 23/01/04,14:07:52,17,07,1, 11.8,1,1, -2.475, 10481.606, 321.136, 52781.616 23/01/04,14:07:52,18,07,1, 11.8,1,1, -2.475, 10481.588, 321.123, 52781.658 23/01/04,14:07:52,19,07,1, 11.8,1,1, -2.475, 10481.602, 321.135, 52781.653 23/01/04,14:07:53,00,07,1, 11.9,1,1, -2.473, 10481.598, 321.135, 52781.653 23/01/04,14:07:53,01,07,1, 11.9,1,1, -2.473, 10481.605, 321.156, 52781.700 23/01/04,14:07:53,02,07,1, 11.9,1,1, -2.473, 10481.618, 321.144, 52781.691 23/01/04,14:07:53,03,07,1, 11.9,1,1, -2.473, 10481.604, 321.133, 52781.659 23/01/04,14:07:53,04,07,1, 11.9,1,1, -2.473, 10481.577, 321.153, 52781.648 23/01/04,14:07:53,05,07,1, 11.9,1,1, -2.473, 10481.628, 321.135, 52781.640 23/01/04,14:07:53,06,07,1, 11.9,1,1, -2.473, 10481.613, 321.135, 52781.639 23/01/04,14:07:53,07,07,1, 11.9,1,1, -2.473, 10481.620, 321.170, 52781.652 23/01/04,14:07:53,08,07,1, 11.9,1,1, -2.473, 10481.599, 321.175, 52781.682 23/01/04,14:07:53,09,07,1, 11.9,1,1, -2.473, 10481.617, 321.187, 52781.690 23/01/04,14:07:53,10,07,1, 11.9,1,1, -2.473, 10481.610, 321.170, 52781.666 23/01/04,14:07:53,11,07,1, 11.9,1,1, -2.473, 10481.612, 321.174, 52781.672 23/01/04,14:07:53,12,07,1, 11.9,1,1, -2.473, 10481.615, 321.157, 52781.673 23/01/04,14:07:53,13,07,1, 11.9,1,1, -2.473, 10481.599, 321.180, 52781.648 23/01/04,14:07:53,14,07,1, 11.9,1,1, -2.473, 10481.620, 321.185, 52781.660 23/01/04,14:07:53,15,07,1, 11.9,1,1, -2.473, 10481.619, 321.169, 52781.658 23/01/04,14:07:53,16,07,1, 11.9,1,1, -2.473, 10481.613, 321.189, 52781.661 23/01/04,14:07:53,17,07,1, 11.9,1,1, -2.473, 10481.618, 321.184, 52781.658 23/01/04,14:07:53,18,07,1, 11.9,1,1, -2.473, 10481.607, 321.185, 52781.709 23/01/04,14:07:53,19,07,1, 11.9,1,1, -2.473, 10481.590, 321.210, 52781.688 23/01/04,14:07:54,00,08,1, 11.9,1,1, -2.477, 10481.590, 321.210, 52781.688 23/01/04,14:07:54,01,08,1, 11.9,1,1, -2.477, 10481.615, 321.175, 52781.655 23/01/04,14:07:54,02,08,1, 11.9,1,1, -2.477, 10481.606, 321.228, 52781.699 23/01/04,14:07:54,03,08,1, 11.9,1,1, -2.477, 10481.615, 321.219, 52781.685 23/01/04,14:07:54,04,08,1, 11.9,1,1, -2.477, 10481.613, 321.186, 52781.671 23/01/04,14:07:54,05,08,1, 11.9,1,1, -2.477, 10481.617, 321.223, 52781.698 23/01/04,14:07:54,06,08,1, 11.9,1,1, -2.477, 10481.616, 321.205, 52781.713 23/01/04,14:07:54,07,08,1, 11.9,1,1, -2.477, 10481.622, 321.216, 52781.706 23/01/04,14:07:54,08,08,1, 11.9,1,1, -2.477, 10481.612, 321.241, 52781.706 23/01/04,14:07:54,09,08,1, 11.9,1,1, -2.477, 10481.623, 321.255, 52781.712 23/01/04,14:07:54,10,08,1, 11.9,1,1, -2.477, 10481.622, 321.247, 52781.706 23/01/04,14:07:54,11,08,1, 11.9,1,1, -2.477, 10481.615, 321.220, 52781.681 23/01/04,14:07:54,12,08,1, 11.9,1,1, -2.477, 10481.609, 321.222, 52781.700 23/01/04,14:07:54,13,08,1, 11.9,1,1, -2.477, 10481.632, 321.250, 52781.684 23/01/04,14:07:54,14,08,1, 11.9,1,1, -2.477, 10481.609, 321.247, 52781.679 23/01/04,14:07:54,15,08,1, 11.9,1,1, -2.477, 10481.595, 321.255, 52781.672 23/01/04,14:07:54,16,08,1, 11.9,1,1, -2.477, 10481.634, 321.265, 52781.688 23/01/04,14:07:54,17,08,1, 11.9,1,1, -2.477, 10481.600, 321.253, 52781.709 23/01/04,14:07:54,18,08,1, 11.9,1,1, -2.477, 10481.598, 321.266, 52781.725 23/01/04,14:07:54,19,08,1, 11.9,1,1, -2.477, 10481.617, 321.258, 52781.716 23/01/04,14:07:55,00,07,1, 11.9,1,1, -2.475, 10481.615, 321.258, 52781.716 23/01/04,14:07:55,01,07,1, 11.9,1,1, -2.475, 10481.597, 321.273, 52781.663 23/01/04,14:07:55,02,07,1, 11.9,1,1, -2.475, 10481.611, 321.254, 52781.687 23/01/04,14:07:55,03,07,1, 11.9,1,1, -2.475, 10481.648, 321.298, 52781.698 23/01/04,14:07:55,04,07,1, 11.9,1,1, -2.475, 10481.646, 321.276, 52781.692 23/01/04,14:07:55,05,07,1, 11.9,1,1, -2.475, 10481.638, 321.296, 52781.744 23/01/04,14:07:55,06,07,1, 11.9,1,1, -2.475, 10481.620, 321.299, 52781.721 23/01/04,14:07:55,07,07,1, 11.9,1,1, -2.475, 10481.614, 321.351, 52781.762 23/01/04,14:07:55,08,07,1, 11.9,1,1, -2.475, 10481.610, 321.273, 52781.723 23/01/04,14:07:55,09,07,1, 11.9,1,1, -2.475, 10481.593, 321.289, 52781.703 23/01/04,14:07:55,10,07,1, 11.9,1,1, -2.475, 10481.618, 321.326, 52781.706 23/01/04,14:07:55,11,07,1, 11.9,1,1, -2.475, 10481.621, 321.286, 52781.660 23/01/04,14:07:55,12,07,1, 11.9,1,1, -2.475, 10481.596, 321.299, 52781.672 23/01/04,14:07:55,13,07,1, 11.9,1,1, -2.475, 10481.613, 321.320, 52781.679 23/01/04,14:07:55,14,07,1, 11.9,1,1, -2.475, 10481.620, 321.343, 52781.677 23/01/04,14:07:55,15,07,1, 11.9,1,1, -2.475, 10481.615, 321.327, 52781.689 23/01/04,14:07:55,16,07,1, 11.9,1,1, -2.475, 10481.615, 321.373, 52781.713 23/01/04,14:07:55,17,07,1, 11.9,1,1, -2.475, 10481.601, 321.358, 52781.740 23/01/04,14:07:55,18,07,1, 11.9,1,1, -2.475, 10481.611, 321.342, 52781.697 23/01/04,14:07:55,19,07,1, 11.9,1,1, -2.475, 10481.606, 321.354, 52781.693 23/01/04,14:07:56,00,07,1, 11.8,1,1, -2.472, 10481.598, 321.354, 52781.693 23/01/04,14:07:56,01,07,1, 11.8,1,1, -2.472, 10481.628, 321.338, 52781.691 23/01/04,14:07:56,02,07,1, 11.8,1,1, -2.472, 10481.616, 321.362, 52781.723 23/01/04,14:07:56,03,07,1, 11.8,1,1, -2.472, 10481.613, 321.304, 52781.692 23/01/04,14:07:56,04,07,1, 11.8,1,1, -2.472, 10481.630, 321.377, 52781.739 23/01/04,14:07:56,05,07,1, 11.8,1,1, -2.472, 10481.610, 321.364, 52781.737 23/01/04,14:07:56,06,07,1, 11.8,1,1, -2.472, 10481.631, 321.414, 52781.733 23/01/04,14:07:56,07,07,1, 11.8,1,1, -2.472, 10481.634, 321.367, 52781.717 23/01/04,14:07:56,08,07,1, 11.8,1,1, -2.472, 10481.634, 321.358, 52781.669 23/01/04,14:07:56,09,07,1, 11.8,1,1, -2.472, 10481.618, 321.387, 52781.707 23/01/04,14:07:56,10,07,1, 11.8,1,1, -2.472, 10481.647, 321.409, 52781.716 23/01/04,14:07:56,11,07,1, 11.8,1,1, -2.472, 10481.620, 321.365, 52781.725 23/01/04,14:07:56,12,07,1, 11.8,1,1, -2.472, 10481.622, 321.379, 52781.766 23/01/04,14:07:56,13,07,1, 11.8,1,1, -2.472, 10481.630, 321.391, 52781.730 23/01/04,14:07:56,14,07,1, 11.8,1,1, -2.472, 10481.608, 321.371, 52781.716 23/01/04,14:07:56,15,07,1, 11.8,1,1, -2.472, 10481.603, 321.412, 52781.745 23/01/04,14:07:56,16,07,1, 11.8,1,1, -2.472, 10481.612, 321.425, 52781.758 23/01/04,14:07:56,17,07,1, 11.8,1,1, -2.472, 10481.618, 321.395, 52781.730 23/01/04,14:07:56,18,07,1, 11.8,1,1, -2.472, 10481.630, 321.404, 52781.736 23/01/04,14:07:56,19,07,1, 11.8,1,1, -2.472, 10481.630, 321.390, 52781.708 23/01/04,14:07:57,00,07,1, 11.9,1,1, -2.473, 10481.623, 321.390, 52781.708 23/01/04,14:07:57,01,07,1, 11.9,1,1, -2.473, 10481.611, 321.383, 52781.728 23/01/04,14:07:57,02,07,1, 11.9,1,1, -2.473, 10481.619, 321.441, 52781.870 23/01/04,14:07:57,03,07,1, 11.9,1,1, -2.473, 10481.641, 321.463, 52781.813 23/01/04,14:07:57,04,07,1, 11.9,1,1, -2.473, 10481.607, 321.411, 52781.918 23/01/04,14:07:57,05,07,1, 11.9,1,1, -2.473, 10481.602, 321.448, 52781.859 23/01/04,14:07:57,06,07,1, 11.9,1,1, -2.473, 10481.643, 321.465, 52781.881 23/01/04,14:07:57,07,07,1, 11.9,1,1, -2.473, 10481.637, 321.451, 52781.840 23/01/04,14:07:57,08,07,1, 11.9,1,1, -2.473, 10481.634, 321.469, 52781.903 23/01/04,14:07:57,09,07,1, 11.9,1,1, -2.473, 10481.624, 321.444, 52781.860 23/01/04,14:07:57,10,07,1, 11.9,1,1, -2.473, 10481.678, 321.478, 52781.940 23/01/04,14:07:57,11,07,1, 11.9,1,1, -2.473, 10481.654, 321.484, 52781.954 23/01/04,14:07:57,12,07,1, 11.9,1,1, -2.473, 10481.647, 321.463, 52781.917 23/01/04,14:07:57,13,07,1, 11.9,1,1, -2.473, 10481.624, 321.482, 52781.937 23/01/04,14:07:57,14,07,1, 11.9,1,1, -2.473, 10481.621, 321.484, 52781.867 23/01/04,14:07:57,15,07,1, 11.9,1,1, -2.473, 10481.641, 321.469, 52781.897 23/01/04,14:07:57,16,07,1, 11.9,1,1, -2.473, 10481.631, 321.494, 52781.915 23/01/04,14:07:57,17,07,1, 11.9,1,1, -2.473, 10481.631, 321.494, 52781.911 23/01/04,14:07:57,18,07,1, 11.9,1,1, -2.473, 10481.640, 321.454, 52781.931 23/01/04,14:07:57,19,07,1, 11.9,1,1, -2.473, 10481.648, 321.507, 52781.958 23/01/04,14:07:58,00,08,1, 11.9,1,1, -2.473, 10481.640, 321.507, 52781.958 23/01/04,14:07:58,01,08,1, 11.9,1,1, -2.473, 10481.627, 321.494, 52781.936 23/01/04,14:07:58,02,08,1, 11.9,1,1, -2.473, 10481.642, 321.514, 52781.917 23/01/04,14:07:58,03,08,1, 11.9,1,1, -2.473, 10481.624, 321.496, 52781.901 23/01/04,14:07:58,04,08,1, 11.9,1,1, -2.473, 10481.647, 321.478, 52781.915 23/01/04,14:07:58,05,08,1, 11.9,1,1, -2.473, 10481.648, 321.489, 52781.883 23/01/04,14:07:58,06,08,1, 11.9,1,1, -2.473, 10481.647, 321.538, 52781.910 23/01/04,14:07:58,07,08,1, 11.9,1,1, -2.473, 10481.644, 321.504, 52781.896 23/01/04,14:07:58,08,08,1, 11.9,1,1, -2.473, 10481.686, 321.548, 52781.985 23/01/04,14:07:58,09,08,1, 11.9,1,1, -2.473, 10481.660, 321.525, 52781.958 23/01/04,14:07:58,10,08,1, 11.9,1,1, -2.473, 10481.672, 321.540, 52781.925 23/01/04,14:07:58,11,08,1, 11.9,1,1, -2.473, 10481.652, 321.531, 52781.924 23/01/04,14:07:58,12,08,1, 11.9,1,1, -2.473, 10481.647, 321.547, 52781.920 23/01/04,14:07:58,13,08,1, 11.9,1,1, -2.473, 10481.675, 321.489, 52781.745 23/01/04,14:07:58,14,08,1, 11.9,1,1, -2.473, 10481.685, 321.536, 52781.919 23/01/04,14:07:58,15,08,1, 11.9,1,1, -2.473, 10481.662, 321.548, 52781.921 23/01/04,14:07:58,16,08,1, 11.9,1,1, -2.473, 10481.674, 321.577, 52781.956 23/01/04,14:07:58,17,08,1, 11.9,1,1, -2.473, 10481.671, 321.534, 52781.953 23/01/04,14:07:58,18,08,1, 11.9,1,1, -2.473, 10481.672, 321.578, 52781.966 23/01/04,14:07:58,19,08,1, 11.9,1,1, -2.473, 10481.683, 321.560, 52781.965 23/01/04,14:07:59,00,08,1, 11.9,1,1, -2.473, 10481.682, 321.560, 52781.965 23/01/04,14:07:59,01,08,1, 11.9,1,1, -2.473, 10481.671, 321.564, 52781.955 23/01/04,14:07:59,02,08,1, 11.9,1,1, -2.473, 10481.691, 321.575, 52781.954 23/01/04,14:07:59,03,08,1, 11.9,1,1, -2.473, 10481.705, 321.594, 52781.942 23/01/04,14:07:59,04,08,1, 11.9,1,1, -2.473, 10481.689, 321.568, 52781.911 23/01/04,14:07:59,05,08,1, 11.9,1,1, -2.473, 10481.685, 321.587, 52781.976 23/01/04,14:07:59,06,08,1, 11.9,1,1, -2.473, 10481.713, 321.605, 52781.997 23/01/04,14:07:59,07,08,1, 11.9,1,1, -2.473, 10481.670, 321.582, 52781.966 23/01/04,14:07:59,08,08,1, 11.9,1,1, -2.473, 10481.700, 321.597, 52781.998 23/01/04,14:07:59,09,08,1, 11.9,1,1, -2.473, 10481.707, 321.606, 52781.966 23/01/04,14:07:59,10,08,1, 11.9,1,1, -2.473, 10481.706, 321.639, 52781.935 23/01/04,14:07:59,11,08,1, 11.9,1,1, -2.473, 10481.711, 321.616, 52781.964 23/01/04,14:07:59,12,08,1, 11.9,1,1, -2.473, 10481.714, 321.618, 52781.975 23/01/04,14:07:59,13,08,1, 11.9,1,1, -2.473, 10481.702, 321.634, 52781.964 23/01/04,14:07:59,14,08,1, 11.9,1,1, -2.473, 10481.713, 321.634, 52781.971 23/01/04,14:07:59,15,08,1, 11.9,1,1, -2.473, 10481.702, 321.631, 52781.969 23/01/04,14:07:59,16,08,1, 11.9,1,1, -2.473, 10481.727, 321.655, 52782.003 23/01/04,14:07:59,17,08,1, 11.9,1,1, -2.473, 10481.707, 321.654, 52781.969 23/01/04,14:07:59,18,08,1, 11.9,1,1, -2.473, 10481.709, 321.664, 52781.955 23/01/04,14:07:59,19,08,1, 11.9,1,1, -2.473, 10481.726, 321.650, 52781.947 23/01/04,14:08:00,00,07,1, 11.9,1,1, -2.473, 10481.724, 321.650, 52781.947 23/01/04,14:08:00,01,07,1, 11.9,1,1, -2.473, 10481.735, 321.669, 52781.947 23/01/04,14:08:00,02,07,1, 11.9,1,1, -2.473, 10481.738, 321.620, 52781.781 23/01/04,14:08:00,03,07,1, 11.9,1,1, -2.473, 10481.740, 321.632, 52781.830 23/01/04,14:08:00,04,07,1, 11.9,1,1, -2.473, 10481.711, 321.595, 52781.776 23/01/04,14:08:00,05,07,1, 11.9,1,1, -2.473, 10481.725, 321.636, 52781.805 23/01/04,14:08:00,06,07,1, 11.9,1,1, -2.473, 10481.750, 321.641, 52781.783 23/01/04,14:08:00,07,07,1, 11.9,1,1, -2.473, 10481.718, 321.647, 52781.786 23/01/04,14:08:00,08,07,1, 11.9,1,1, -2.473, 10481.748, 321.627, 52781.777 23/01/04,14:08:00,09,07,1, 11.9,1,1, -2.473, 10481.727, 321.632, 52781.756 23/01/04,14:08:00,10,07,1, 11.9,1,1, -2.473, 10481.740, 321.666, 52781.771 23/01/04,14:08:00,11,07,1, 11.9,1,1, -2.473, 10481.747, 321.636, 52781.818 23/01/04,14:08:00,12,07,1, 11.9,1,1, -2.473, 10481.758, 321.669, 52781.797 23/01/04,14:08:00,13,07,1, 11.9,1,1, -2.473, 10481.762, 321.654, 52781.820 23/01/04,14:08:00,14,07,1, 11.9,1,1, -2.473, 10481.748, 321.673, 52781.835 23/01/04,14:08:00,15,07,1, 11.9,1,1, -2.473, 10481.741, 321.659, 52781.806 23/01/04,14:08:00,16,07,1, 11.9,1,1, -2.473, 10481.756, 321.660, 52781.801 23/01/04,14:08:00,17,07,1, 11.9,1,1, -2.473, 10481.750, 321.660, 52781.746 23/01/04,14:08:00,18,07,1, 11.9,1,1, -2.473, 10481.753, 321.678, 52781.735 23/01/04,14:08:00,19,07,1, 11.9,1,1, -2.473, 10481.774, 321.715, 52781.780 23/01/04,14:08:01,00,08,1, 11.9,1,1, -2.474, 10481.774, 321.715, 52781.780 23/01/04,14:08:01,01,08,1, 11.9,1,1, -2.474, 10481.746, 321.718, 52781.799 23/01/04,14:08:01,02,08,1, 11.9,1,1, -2.474, 10481.729, 321.689, 52781.779 23/01/04,14:08:01,03,08,1, 11.9,1,1, -2.474, 10481.772, 321.714, 52781.785 23/01/04,14:08:01,04,08,1, 11.9,1,1, -2.474, 10481.752, 321.684, 52781.763 23/01/04,14:08:01,05,08,1, 11.9,1,1, -2.474, 10481.757, 321.666, 52781.766 23/01/04,14:08:01,06,08,1, 11.9,1,1, -2.474, 10481.757, 321.726, 52781.799 23/01/04,14:08:01,07,08,1, 11.9,1,1, -2.474, 10481.748, 321.698, 52781.789 23/01/04,14:08:01,08,08,1, 11.9,1,1, -2.474, 10481.773, 321.725, 52781.778 23/01/04,14:08:01,09,08,1, 11.9,1,1, -2.474, 10481.757, 321.776, 52781.800 23/01/04,14:08:01,10,08,1, 11.9,1,1, -2.474, 10481.766, 321.724, 52781.787 23/01/04,14:08:01,11,08,1, 11.9,1,1, -2.474, 10481.779, 321.750, 52781.824 23/01/04,14:08:01,12,08,1, 11.9,1,1, -2.474, 10481.777, 321.751, 52781.825 23/01/04,14:08:01,13,08,1, 11.9,1,1, -2.474, 10481.813, 321.801, 52781.855 23/01/04,14:08:01,14,08,1, 11.9,1,1, -2.474, 10481.800, 321.780, 52781.812 23/01/04,14:08:01,15,08,1, 11.9,1,1, -2.474, 10481.788, 321.776, 52781.811 23/01/04,14:08:01,16,08,1, 11.9,1,1, -2.474, 10481.797, 321.772, 52781.807 23/01/04,14:08:01,17,08,1, 11.9,1,1, -2.474, 10481.804, 321.754, 52781.804 23/01/04,14:08:01,18,08,1, 11.9,1,1, -2.474, 10481.782, 321.739, 52781.690 23/01/04,14:08:01,19,08,1, 11.9,1,1, -2.474, 10481.781, 321.775, 52781.802 23/01/04,14:08:02,00,08,1, 11.9,1,1, -2.471, 10481.774, 321.775, 52781.802 23/01/04,14:08:02,01,08,1, 11.9,1,1, -2.471, 10481.795, 321.804, 52781.745 23/01/04,14:08:02,02,08,1, 11.9,1,1, -2.471, 10481.749, 321.788, 52781.792 23/01/04,14:08:02,03,08,1, 11.9,1,1, -2.471, 10481.755, 321.768, 52781.855 23/01/04,14:08:02,04,08,1, 11.9,1,1, -2.471, 10481.787, 321.803, 52781.779 23/01/04,14:08:02,05,08,1, 11.9,1,1, -2.471, 10481.783, 321.785, 52781.822 23/01/04,14:08:02,06,08,1, 11.9,1,1, -2.471, 10481.779, 321.788, 52781.800 23/01/04,14:08:02,07,08,1, 11.9,1,1, -2.471, 10481.792, 321.772, 52781.787 23/01/04,14:08:02,08,08,1, 11.9,1,1, -2.471, 10481.819, 321.824, 52781.858 23/01/04,14:08:02,09,08,1, 11.9,1,1, -2.471, 10481.793, 321.817, 52781.831 23/01/04,14:08:02,10,08,1, 11.9,1,1, -2.471, 10481.809, 321.818, 52781.863 23/01/04,14:08:02,11,08,1, 11.9,1,1, -2.471, 10481.792, 321.816, 52781.915 23/01/04,14:08:02,12,08,1, 11.9,1,1, -2.471, 10481.809, 321.813, 52781.852 23/01/04,14:08:02,13,08,1, 11.9,1,1, -2.471, 10481.797, 321.839, 52781.766 23/01/04,14:08:02,14,08,1, 11.9,1,1, -2.471, 10481.806, 321.835, 52781.749 23/01/04,14:08:02,15,08,1, 11.9,1,1, -2.471, 10481.798, 321.849, 52781.770 23/01/04,14:08:02,16,08,1, 11.9,1,1, -2.471, 10481.808, 321.850, 52781.765 23/01/04,14:08:02,17,08,1, 11.9,1,1, -2.471, 10481.834, 321.830, 52781.798 23/01/04,14:08:02,18,08,1, 11.9,1,1, -2.471, 10481.838, 321.868, 52781.837 23/01/04,14:08:02,19,08,1, 11.9,1,1, -2.471, 10481.845, 321.847, 52781.826 23/01/04,14:08:03,00,08,1, 11.9,1,1, -2.473, 10481.840, 321.847, 52781.826 23/01/04,14:08:03,01,08,1, 11.9,1,1, -2.473, 10481.826, 321.875, 52781.863 23/01/04,14:08:03,02,08,1, 11.9,1,1, -2.473, 10481.838, 321.870, 52781.796 23/01/04,14:08:03,03,08,1, 11.9,1,1, -2.473, 10481.822, 321.885, 52781.806 23/01/04,14:08:03,04,08,1, 11.9,1,1, -2.473, 10481.833, 321.868, 52781.806 23/01/04,14:08:03,05,08,1, 11.9,1,1, -2.473, 10481.834, 321.884, 52781.823 23/01/04,14:08:03,06,08,1, 11.9,1,1, -2.473, 10481.835, 321.908, 52781.817 23/01/04,14:08:03,07,08,1, 11.9,1,1, -2.473, 10481.838, 321.910, 52781.841 23/01/04,14:08:03,08,08,1, 11.9,1,1, -2.473, 10481.848, 321.909, 52781.840 23/01/04,14:08:03,09,08,1, 11.9,1,1, -2.473, 10481.838, 321.889, 52781.803 23/01/04,14:08:03,10,08,1, 11.9,1,1, -2.473, 10481.847, 321.898, 52781.769 23/01/04,14:08:03,11,08,1, 11.9,1,1, -2.473, 10481.833, 321.914, 52781.781 23/01/04,14:08:03,12,08,1, 11.9,1,1, -2.473, 10481.842, 321.905, 52781.781 23/01/04,14:08:03,13,08,1, 11.9,1,1, -2.473, 10481.856, 321.912, 52781.802 23/01/04,14:08:03,14,08,1, 11.9,1,1, -2.473, 10481.893, 321.925, 52781.843 23/01/04,14:08:03,15,08,1, 11.9,1,1, -2.473, 10481.861, 321.926, 52781.889 23/01/04,14:08:03,16,08,1, 11.9,1,1, -2.473, 10481.850, 321.912, 52781.821 23/01/04,14:08:03,17,08,1, 11.9,1,1, -2.473, 10481.868, 321.909, 52781.875 23/01/04,14:08:03,18,08,1, 11.9,1,1, -2.473, 10481.870, 321.956, 52781.869 23/01/04,14:08:03,19,08,1, 11.9,1,1, -2.473, 10481.848, 321.934, 52781.795 23/01/04,14:08:04,00,08,1, 11.8,1,1, -2.475, 10481.840, 321.934, 52781.795 23/01/04,14:08:04,01,08,1, 11.8,1,1, -2.475, 10481.878, 321.958, 52781.809 23/01/04,14:08:04,02,08,1, 11.8,1,1, -2.475, 10481.888, 321.952, 52781.818 23/01/04,14:08:04,03,08,1, 11.8,1,1, -2.475, 10481.879, 321.918, 52781.815 23/01/04,14:08:04,04,08,1, 11.8,1,1, -2.475, 10481.896, 321.972, 52781.843 23/01/04,14:08:04,05,08,1, 11.8,1,1, -2.475, 10481.874, 321.956, 52781.834 23/01/04,14:08:04,06,08,1, 11.8,1,1, -2.475, 10481.882, 321.946, 52781.807 23/01/04,14:08:04,07,08,1, 11.8,1,1, -2.475, 10481.881, 321.952, 52781.830 23/01/04,14:08:04,08,08,1, 11.8,1,1, -2.475, 10481.895, 321.973, 52781.834 23/01/04,14:08:04,09,08,1, 11.8,1,1, -2.475, 10481.911, 321.995, 52781.834 23/01/04,14:08:04,10,08,1, 11.8,1,1, -2.475, 10481.886, 321.978, 52781.792 23/01/04,14:08:04,11,08,1, 11.8,1,1, -2.475, 10481.915, 321.996, 52781.838 23/01/04,14:08:04,12,08,1, 11.8,1,1, -2.475, 10481.911, 322.000, 52781.834 23/01/04,14:08:04,13,08,1, 11.8,1,1, -2.475, 10481.884, 321.981, 52781.820 23/01/04,14:08:04,14,08,1, 11.8,1,1, -2.475, 10481.933, 322.029, 52781.856 23/01/04,14:08:04,15,08,1, 11.8,1,1, -2.475, 10481.868, 321.961, 52781.806 23/01/04,14:08:04,16,08,1, 11.8,1,1, -2.475, 10481.906, 322.021, 52781.824 23/01/04,14:08:04,17,08,1, 11.8,1,1, -2.475, 10481.872, 322.000, 52781.814 23/01/04,14:08:04,18,08,1, 11.8,1,1, -2.475, 10481.902, 321.999, 52781.784 23/01/04,14:08:04,19,08,1, 11.8,1,1, -2.475, 10481.909, 322.031, 52781.793 23/01/04,14:08:05,00,08,1, 11.9,1,1, -2.471, 10481.907, 322.031, 52781.793 23/01/04,14:08:05,01,08,1, 11.9,1,1, -2.471, 10481.909, 322.013, 52781.826 23/01/04,14:08:05,02,08,1, 11.9,1,1, -2.471, 10481.908, 322.011, 52781.843 23/01/04,14:08:05,03,08,1, 11.9,1,1, -2.471, 10481.926, 322.018, 52781.790 23/01/04,14:08:05,04,08,1, 11.9,1,1, -2.471, 10481.919, 322.029, 52781.853 23/01/04,14:08:05,05,08,1, 11.9,1,1, -2.471, 10481.921, 322.066, 52781.870 23/01/04,14:08:05,06,08,1, 11.9,1,1, -2.471, 10481.894, 322.028, 52781.776 23/01/04,14:08:05,07,08,1, 11.9,1,1, -2.471, 10481.894, 322.033, 52781.768 23/01/04,14:08:05,08,08,1, 11.9,1,1, -2.471, 10481.939, 322.073, 52781.844 23/01/04,14:08:05,09,08,1, 11.9,1,1, -2.471, 10481.908, 322.025, 52781.805 23/01/04,14:08:05,10,08,1, 11.9,1,1, -2.471, 10481.910, 322.059, 52781.845 23/01/04,14:08:05,11,08,1, 11.9,1,1, -2.471, 10481.929, 322.058, 52781.833 23/01/04,14:08:05,12,08,1, 11.9,1,1, -2.471, 10481.924, 322.051, 52781.837 23/01/04,14:08:05,13,08,1, 11.9,1,1, -2.471, 10481.924, 322.075, 52781.806 23/01/04,14:08:05,14,08,1, 11.9,1,1, -2.471, 10481.961, 322.105, 52781.863 23/01/04,14:08:05,15,08,1, 11.9,1,1, -2.471, 10481.960, 322.059, 52781.788 23/01/04,14:08:05,16,08,1, 11.9,1,1, -2.471, 10481.918, 322.040, 52781.793 23/01/04,14:08:05,17,08,1, 11.9,1,1, -2.471, 10481.931, 322.039, 52781.779 23/01/04,14:08:05,18,08,1, 11.9,1,1, -2.471, 10481.956, 322.095, 52781.818 23/01/04,14:08:05,19,08,1, 11.9,1,1, -2.471, 10481.916, 322.107, 52781.945 23/01/04,14:08:06,00,08,1, 11.9,1,1, -2.477, 10481.915, 322.107, 52781.945 23/01/04,14:08:06,01,08,1, 11.9,1,1, -2.477, 10481.937, 322.123, 52781.856 23/01/04,14:08:06,02,08,1, 11.9,1,1, -2.477, 10481.943, 322.081, 52781.827 23/01/04,14:08:06,03,08,1, 11.9,1,1, -2.477, 10481.951, 322.110, 52781.827 23/01/04,14:08:06,04,08,1, 11.9,1,1, -2.477, 10481.928, 322.111, 52781.812 23/01/04,14:08:06,05,08,1, 11.9,1,1, -2.477, 10481.923, 322.100, 52781.793 23/01/04,14:08:06,06,08,1, 11.9,1,1, -2.477, 10481.935, 322.082, 52781.777 23/01/04,14:08:06,07,08,1, 11.9,1,1, -2.477, 10481.947, 322.162, 52781.836 23/01/04,14:08:06,08,08,1, 11.9,1,1, -2.477, 10481.951, 322.104, 52781.765 23/01/04,14:08:06,09,08,1, 11.9,1,1, -2.477, 10481.907, 322.111, 52781.786 23/01/04,14:08:06,10,08,1, 11.9,1,1, -2.477, 10481.979, 322.162, 52781.840 23/01/04,14:08:06,11,08,1, 11.9,1,1, -2.477, 10481.936, 322.102, 52781.788 23/01/04,14:08:06,12,08,1, 11.9,1,1, -2.477, 10481.962, 322.151, 52781.797 23/01/04,14:08:06,13,08,1, 11.9,1,1, -2.477, 10481.977, 322.162, 52781.768 23/01/04,14:08:06,14,08,1, 11.9,1,1, -2.477, 10481.965, 322.140, 52781.799 23/01/04,14:08:06,15,08,1, 11.9,1,1, -2.477, 10481.961, 322.164, 52781.780 23/01/04,14:08:06,16,08,1, 11.9,1,1, -2.477, 10481.965, 322.182, 52781.800 23/01/04,14:08:06,17,08,1, 11.9,1,1, -2.477, 10481.986, 322.172, 52781.811 23/01/04,14:08:06,18,08,1, 11.9,1,1, -2.477, 10482.012, 322.191, 52781.857 23/01/04,14:08:06,19,08,1, 11.9,1,1, -2.477, 10481.999, 322.171, 52781.837 23/01/04,14:08:07,00,08,1, 11.9,1,1, -2.474, 10481.999, 322.171, 52781.837 23/01/04,14:08:07,01,08,1, 11.9,1,1, -2.474, 10482.010, 322.189, 52781.850 23/01/04,14:08:07,02,08,1, 11.9,1,1, -2.474, 10481.976, 322.160, 52781.769 23/01/04,14:08:07,03,08,1, 11.9,1,1, -2.474, 10481.985, 322.200, 52781.830 23/01/04,14:08:07,04,08,1, 11.9,1,1, -2.474, 10481.983, 322.201, 52781.805 23/01/04,14:08:07,05,08,1, 11.9,1,1, -2.474, 10481.965, 322.205, 52781.826 23/01/04,14:08:07,06,08,1, 11.9,1,1, -2.474, 10481.994, 322.209, 52781.846 23/01/04,14:08:07,07,08,1, 11.9,1,1, -2.474, 10482.004, 322.217, 52781.828 23/01/04,14:08:07,08,08,1, 11.9,1,1, -2.474, 10481.988, 322.235, 52781.901 23/01/04,14:08:07,09,08,1, 11.9,1,1, -2.474, 10482.011, 322.250, 52781.867 23/01/04,14:08:07,10,08,1, 11.9,1,1, -2.474, 10481.980, 322.227, 52781.837 23/01/04,14:08:07,11,08,1, 11.9,1,1, -2.474, 10482.007, 322.243, 52781.805 23/01/04,14:08:07,12,08,1, 11.9,1,1, -2.474, 10482.005, 322.229, 52781.820 23/01/04,14:08:07,13,08,1, 11.9,1,1, -2.474, 10482.011, 322.246, 52781.851 23/01/04,14:08:07,14,08,1, 11.9,1,1, -2.474, 10482.018, 322.205, 52781.816 23/01/04,14:08:07,15,08,1, 11.9,1,1, -2.474, 10482.015, 322.282, 52781.825 23/01/04,14:08:07,16,08,1, 11.9,1,1, -2.474, 10481.997, 322.261, 52781.847 23/01/04,14:08:07,17,08,1, 11.9,1,1, -2.474, 10482.068, 322.288, 52781.860 23/01/04,14:08:07,18,08,1, 11.9,1,1, -2.474, 10482.012, 322.259, 52781.814 23/01/04,14:08:07,19,08,1, 11.9,1,1, -2.474, 10481.999, 322.248, 52781.797 23/01/04,14:08:08,00,08,1, 11.8,1,1, -2.475, 10481.999, 322.248, 52781.797 23/01/04,14:08:08,01,08,1, 11.8,1,1, -2.475, 10482.036, 322.329, 52781.846 23/01/04,14:08:08,02,08,1, 11.8,1,1, -2.475, 10482.000, 322.309, 52781.845 23/01/04,14:08:08,03,08,1, 11.8,1,1, -2.475, 10482.029, 322.296, 52781.872 23/01/04,14:08:08,04,08,1, 11.8,1,1, -2.475, 10482.029, 322.296, 52781.823 23/01/04,14:08:08,05,08,1, 11.8,1,1, -2.475, 10482.030, 322.293, 52781.851 23/01/04,14:08:08,06,08,1, 11.8,1,1, -2.475, 10482.031, 322.335, 52781.871 23/01/04,14:08:08,07,08,1, 11.8,1,1, -2.475, 10482.024, 322.295, 52781.797 23/01/04,14:08:08,08,08,1, 11.8,1,1, -2.475, 10482.049, 322.333, 52781.823 23/01/04,14:08:08,09,08,1, 11.8,1,1, -2.475, 10482.036, 322.328, 52781.793 23/01/04,14:08:08,10,08,1, 11.8,1,1, -2.475, 10482.029, 322.374, 52781.788 23/01/04,14:08:08,11,08,1, 11.8,1,1, -2.475, 10482.025, 322.342, 52781.829 23/01/04,14:08:08,12,08,1, 11.8,1,1, -2.475, 10482.059, 322.349, 52781.788 23/01/04,14:08:08,13,08,1, 11.8,1,1, -2.475, 10482.054, 322.349, 52781.834 23/01/04,14:08:08,14,08,1, 11.8,1,1, -2.475, 10482.028, 322.367, 52781.843 23/01/04,14:08:08,15,08,1, 11.8,1,1, -2.475, 10482.043, 322.371, 52781.855 23/01/04,14:08:08,16,08,1, 11.8,1,1, -2.475, 10482.024, 322.337, 52781.817 23/01/04,14:08:08,17,08,1, 11.8,1,1, -2.475, 10482.039, 322.385, 52781.847 23/01/04,14:08:08,18,08,1, 11.8,1,1, -2.475, 10482.041, 322.385, 52781.831 23/01/04,14:08:08,19,08,1, 11.8,1,1, -2.475, 10482.041, 322.401, 52781.830 23/01/04,14:08:09,00,08,1, 11.9,1,1, -2.475, 10482.041, 322.401, 52781.830 23/01/04,14:08:09,01,08,1, 11.9,1,1, -2.475, 10482.077, 322.429, 52781.872 23/01/04,14:08:09,02,08,1, 11.9,1,1, -2.475, 10482.052, 322.402, 52781.818 23/01/04,14:08:09,03,08,1, 11.9,1,1, -2.475, 10482.077, 322.375, 52781.842 23/01/04,14:08:09,04,08,1, 11.9,1,1, -2.475, 10482.042, 322.435, 52781.838 23/01/04,14:08:09,05,08,1, 11.9,1,1, -2.475, 10482.075, 322.409, 52781.800 23/01/04,14:08:09,06,08,1, 11.9,1,1, -2.475, 10482.063, 322.419, 52781.806 23/01/04,14:08:09,07,08,1, 11.9,1,1, -2.475, 10482.059, 322.435, 52781.795 23/01/04,14:08:09,08,08,1, 11.9,1,1, -2.475, 10482.083, 322.414, 52781.818 23/01/04,14:08:09,09,08,1, 11.9,1,1, -2.475, 10482.066, 322.424, 52781.781 23/01/04,14:08:09,10,08,1, 11.9,1,1, -2.475, 10482.068, 322.431, 52781.821 23/01/04,14:08:09,11,08,1, 11.9,1,1, -2.475, 10482.081, 322.438, 52781.843 23/01/04,14:08:09,12,08,1, 11.9,1,1, -2.475, 10482.050, 322.455, 52781.833 23/01/04,14:08:09,13,08,1, 11.9,1,1, -2.475, 10482.085, 322.441, 52781.829 23/01/04,14:08:09,14,08,1, 11.9,1,1, -2.475, 10482.079, 322.439, 52781.797 23/01/04,14:08:09,15,08,1, 11.9,1,1, -2.475, 10482.080, 322.467, 52781.804 23/01/04,14:08:09,16,08,1, 11.9,1,1, -2.475, 10482.081, 322.453, 52781.791 23/01/04,14:08:09,17,08,1, 11.9,1,1, -2.475, 10482.070, 322.470, 52781.830 23/01/04,14:08:09,18,08,1, 11.9,1,1, -2.475, 10482.079, 322.502, 52781.816 23/01/04,14:08:09,19,08,1, 11.9,1,1, -2.475, 10482.089, 322.482, 52781.873 23/01/04,14:08:10,00,09,1, 11.8,1,1, -2.472, 10482.082, 322.482, 52781.873 23/01/04,14:08:10,01,09,1, 11.8,1,1, -2.472, 10482.086, 322.488, 52781.879 23/01/04,14:08:10,02,09,1, 11.8,1,1, -2.472, 10482.082, 322.500, 52781.836 23/01/04,14:08:10,03,09,1, 11.8,1,1, -2.472, 10482.121, 322.502, 52781.819 23/01/04,14:08:10,04,09,1, 11.8,1,1, -2.472, 10482.090, 322.491, 52781.828 23/01/04,14:08:10,05,09,1, 11.8,1,1, -2.472, 10482.082, 322.504, 52781.791 23/01/04,14:08:10,06,09,1, 11.8,1,1, -2.472, 10482.113, 322.513, 52781.811 23/01/04,14:08:10,07,09,1, 11.8,1,1, -2.472, 10482.089, 322.512, 52781.798 23/01/04,14:08:10,08,09,1, 11.8,1,1, -2.472, 10482.075, 322.517, 52781.836 23/01/04,14:08:10,09,09,1, 11.8,1,1, -2.472, 10482.121, 322.508, 52781.824 23/01/04,14:08:10,10,09,1, 11.8,1,1, -2.472, 10482.107, 322.517, 52781.829 23/01/04,14:08:10,11,09,1, 11.8,1,1, -2.472, 10482.103, 322.560, 52781.821 23/01/04,14:08:10,12,09,1, 11.8,1,1, -2.472, 10482.107, 322.516, 52781.803 23/01/04,14:08:10,13,09,1, 11.8,1,1, -2.472, 10482.097, 322.517, 52781.764 23/01/04,14:08:10,14,09,1, 11.8,1,1, -2.472, 10482.105, 322.530, 52781.812 23/01/04,14:08:10,15,09,1, 11.8,1,1, -2.472, 10482.098, 322.517, 52781.695 23/01/04,14:08:10,16,09,1, 11.8,1,1, -2.472, 10482.107, 322.559, 52781.813 23/01/04,14:08:10,17,09,1, 11.8,1,1, -2.472, 10482.125, 322.530, 52781.789 23/01/04,14:08:10,18,09,1, 11.8,1,1, -2.472, 10482.112, 322.550, 52781.800 23/01/04,14:08:10,19,09,1, 11.8,1,1, -2.472, 10482.097, 322.540, 52781.804 23/01/04,14:08:11,00,08,1, 11.9,1,1, -2.475, 10482.091, 322.540, 52781.804 23/01/04,14:08:11,01,08,1, 11.9,1,1, -2.475, 10482.122, 322.563, 52781.807 23/01/04,14:08:11,02,08,1, 11.9,1,1, -2.475, 10482.116, 322.543, 52781.766 23/01/04,14:08:11,03,08,1, 11.9,1,1, -2.475, 10482.131, 322.574, 52781.788 23/01/04,14:08:11,04,08,1, 11.9,1,1, -2.475, 10482.119, 322.573, 52781.807 23/01/04,14:08:11,05,08,1, 11.9,1,1, -2.475, 10482.135, 322.578, 52781.804 23/01/04,14:08:11,06,08,1, 11.9,1,1, -2.475, 10482.136, 322.596, 52781.800 23/01/04,14:08:11,07,08,1, 11.9,1,1, -2.475, 10482.139, 322.598, 52781.821 23/01/04,14:08:11,08,08,1, 11.9,1,1, -2.475, 10482.127, 322.574, 52781.845 23/01/04,14:08:11,09,08,1, 11.9,1,1, -2.475, 10482.133, 322.597, 52781.807 23/01/04,14:08:11,10,08,1, 11.9,1,1, -2.475, 10482.107, 322.595, 52781.838 23/01/04,14:08:11,11,08,1, 11.9,1,1, -2.475, 10482.152, 322.599, 52781.765 23/01/04,14:08:11,12,08,1, 11.9,1,1, -2.475, 10482.123, 322.616, 52781.781 23/01/04,14:08:11,13,08,1, 11.9,1,1, -2.475, 10482.145, 322.600, 52781.790 23/01/04,14:08:11,14,08,1, 11.9,1,1, -2.475, 10482.118, 322.606, 52781.800 23/01/04,14:08:11,15,08,1, 11.9,1,1, -2.475, 10482.148, 322.651, 52781.846 23/01/04,14:08:11,16,08,1, 11.9,1,1, -2.475, 10482.115, 322.623, 52781.808 23/01/04,14:08:11,17,08,1, 11.9,1,1, -2.475, 10482.127, 322.638, 52781.823 23/01/04,14:08:11,18,08,1, 11.9,1,1, -2.475, 10482.149, 322.660, 52781.856 23/01/04,14:08:11,19,08,1, 11.9,1,1, -2.475, 10482.134, 322.621, 52781.809 23/01/04,14:08:12,00,08,1, 11.9,1,1, -2.475, 10482.132, 322.621, 52781.809 23/01/04,14:08:12,01,08,1, 11.9,1,1, -2.475, 10482.128, 322.642, 52781.801 23/01/04,14:08:12,02,08,1, 11.9,1,1, -2.475, 10482.146, 322.621, 52781.834 23/01/04,14:08:12,03,08,1, 11.9,1,1, -2.475, 10482.174, 322.685, 52781.892 23/01/04,14:08:12,04,08,1, 11.9,1,1, -2.475, 10482.115, 322.627, 52781.787 23/01/04,14:08:12,05,08,1, 11.9,1,1, -2.475, 10482.140, 322.689, 52781.817 23/01/04,14:08:12,06,08,1, 11.9,1,1, -2.475, 10482.152, 322.631, 52781.823 23/01/04,14:08:12,07,08,1, 11.9,1,1, -2.475, 10482.134, 322.697, 52781.819 23/01/04,14:08:12,08,08,1, 11.9,1,1, -2.475, 10482.146, 322.677, 52781.803 23/01/04,14:08:12,09,08,1, 11.9,1,1, -2.475, 10482.153, 322.700, 52781.801 23/01/04,14:08:12,10,08,1, 11.9,1,1, -2.475, 10482.142, 322.692, 52781.798 23/01/04,14:08:12,11,08,1, 11.9,1,1, -2.475, 10482.173, 322.715, 52781.820 23/01/04,14:08:12,12,08,1, 11.9,1,1, -2.475, 10482.142, 322.690, 52781.802 23/01/04,14:08:12,13,08,1, 11.9,1,1, -2.475, 10482.190, 322.735, 52781.852 23/01/04,14:08:12,14,08,1, 11.9,1,1, -2.475, 10482.168, 322.651, 52781.793 23/01/04,14:08:12,15,08,1, 11.9,1,1, -2.475, 10482.149, 322.706, 52781.806 23/01/04,14:08:12,16,08,1, 11.9,1,1, -2.475, 10482.155, 322.725, 52781.839 23/01/04,14:08:12,17,08,1, 11.9,1,1, -2.475, 10482.169, 322.708, 52781.817 23/01/04,14:08:12,18,08,1, 11.9,1,1, -2.475, 10482.153, 322.705, 52781.781 23/01/04,14:08:12,19,08,1, 11.9,1,1, -2.475, 10482.175, 322.707, 52781.778 23/01/04,14:08:13,00,08,1, 11.9,1,1, -2.479, 10482.174, 322.707, 52781.778 23/01/04,14:08:13,01,08,1, 11.9,1,1, -2.479, 10482.179, 322.720, 52781.778 23/01/04,14:08:13,02,08,1, 11.9,1,1, -2.479, 10482.147, 322.746, 52781.791 23/01/04,14:08:13,03,08,1, 11.9,1,1, -2.479, 10482.187, 322.773, 52781.868 23/01/04,14:08:13,04,08,1, 11.9,1,1, -2.479, 10482.155, 322.730, 52781.797 23/01/04,14:08:13,05,08,1, 11.9,1,1, -2.479, 10482.166, 322.732, 52781.824 23/01/04,14:08:13,06,08,1, 11.9,1,1, -2.479, 10482.162, 322.756, 52781.791 23/01/04,14:08:13,07,08,1, 11.9,1,1, -2.479, 10482.159, 322.762, 52781.782 23/01/04,14:08:13,08,08,1, 11.9,1,1, -2.479, 10482.187, 322.780, 52781.835 23/01/04,14:08:13,09,08,1, 11.9,1,1, -2.479, 10482.172, 322.743, 52781.793 23/01/04,14:08:13,10,08,1, 11.9,1,1, -2.479, 10482.132, 322.735, 52781.727 23/01/04,14:08:13,11,08,1, 11.9,1,1, -2.479, 10482.179, 322.783, 52781.835 23/01/04,14:08:13,12,08,1, 11.9,1,1, -2.479, 10482.151, 322.764, 52781.799 23/01/04,14:08:13,13,08,1, 11.9,1,1, -2.479, 10482.175, 322.787, 52781.804 23/01/04,14:08:13,14,08,1, 11.9,1,1, -2.479, 10482.170, 322.742, 52781.812 23/01/04,14:08:13,15,08,1, 11.9,1,1, -2.479, 10482.204, 322.778, 52781.801 23/01/04,14:08:13,16,08,1, 11.9,1,1, -2.479, 10482.189, 322.820, 52781.781 23/01/04,14:08:13,17,08,1, 11.9,1,1, -2.479, 10482.173, 322.772, 52781.771 23/01/04,14:08:13,18,08,1, 11.9,1,1, -2.479, 10482.184, 322.810, 52781.812 23/01/04,14:08:13,19,08,1, 11.9,1,1, -2.479, 10482.182, 322.762, 52781.786 23/01/04,14:08:14,00,08,1, 11.9,1,1, -2.473, 10482.174, 322.762, 52781.786 23/01/04,14:08:14,01,08,1, 11.9,1,1, -2.473, 10482.184, 322.780, 52781.851 23/01/04,14:08:14,02,08,1, 11.9,1,1, -2.473, 10482.193, 322.826, 52781.866 23/01/04,14:08:14,03,08,1, 11.9,1,1, -2.473, 10482.151, 322.776, 52781.800 23/01/04,14:08:14,04,08,1, 11.9,1,1, -2.473, 10482.210, 322.833, 52781.824 23/01/04,14:08:14,05,08,1, 11.9,1,1, -2.473, 10482.163, 322.781, 52781.771 23/01/04,14:08:14,06,08,1, 11.9,1,1, -2.473, 10482.210, 322.826, 52781.799 23/01/04,14:08:14,07,08,1, 11.9,1,1, -2.473, 10482.207, 322.809, 52781.799 23/01/04,14:08:14,08,08,1, 11.9,1,1, -2.473, 10482.184, 322.835, 52781.804 23/01/04,14:08:14,09,08,1, 11.9,1,1, -2.473, 10482.217, 322.895, 52781.816 23/01/04,14:08:14,10,08,1, 11.9,1,1, -2.473, 10482.189, 322.843, 52781.802 23/01/04,14:08:14,11,08,1, 11.9,1,1, -2.473, 10482.192, 322.853, 52781.802 23/01/04,14:08:14,12,08,1, 11.9,1,1, -2.473, 10482.200, 322.831, 52781.832 23/01/04,14:08:14,13,08,1, 11.9,1,1, -2.473, 10482.226, 322.824, 52781.804 23/01/04,14:08:14,14,08,1, 11.9,1,1, -2.473, 10482.180, 322.860, 52781.756 23/01/04,14:08:14,15,08,1, 11.9,1,1, -2.473, 10482.217, 322.856, 52781.796 23/01/04,14:08:14,16,08,1, 11.9,1,1, -2.473, 10482.207, 322.842, 52781.751 23/01/04,14:08:14,17,08,1, 11.9,1,1, -2.473, 10482.206, 322.853, 52781.774 23/01/04,14:08:14,18,08,1, 11.9,1,1, -2.473, 10482.224, 322.855, 52781.772 23/01/04,14:08:14,19,08,1, 11.9,1,1, -2.473, 10482.193, 322.836, 52781.670 23/01/04,14:08:15,00,08,1, 11.9,1,1, -2.473, 10482.191, 322.836, 52781.670 23/01/04,14:08:15,01,08,1, 11.9,1,1, -2.473, 10482.199, 322.885, 52781.766 23/01/04,14:08:15,02,08,1, 11.9,1,1, -2.473, 10482.196, 322.866, 52781.826 23/01/04,14:08:15,03,08,1, 11.9,1,1, -2.473, 10482.228, 322.867, 52781.818 23/01/04,14:08:15,04,08,1, 11.9,1,1, -2.473, 10482.221, 322.882, 52781.780 23/01/04,14:08:15,05,08,1, 11.9,1,1, -2.473, 10482.212, 322.896, 52781.792 23/01/04,14:08:15,06,08,1, 11.9,1,1, -2.473, 10482.230, 322.879, 52781.820 23/01/04,14:08:15,07,08,1, 11.9,1,1, -2.473, 10482.211, 322.849, 52781.783 23/01/04,14:08:15,08,08,1, 11.9,1,1, -2.473, 10482.230, 322.882, 52781.846 23/01/04,14:08:15,09,08,1, 11.9,1,1, -2.473, 10482.200, 322.884, 52781.798 23/01/04,14:08:15,10,08,1, 11.9,1,1, -2.473, 10482.214, 322.880, 52781.824 23/01/04,14:08:15,11,08,1, 11.9,1,1, -2.473, 10482.217, 322.892, 52781.799 23/01/04,14:08:15,12,08,1, 11.9,1,1, -2.473, 10482.248, 322.921, 52781.754 23/01/04,14:08:15,13,08,1, 11.9,1,1, -2.473, 10482.215, 322.925, 52781.775 23/01/04,14:08:15,14,08,1, 11.9,1,1, -2.473, 10482.214, 322.906, 52781.782 23/01/04,14:08:15,15,08,1, 11.9,1,1, -2.473, 10482.240, 322.925, 52781.820 23/01/04,14:08:15,16,08,1, 11.9,1,1, -2.473, 10482.244, 322.940, 52781.784 23/01/04,14:08:15,17,08,1, 11.9,1,1, -2.473, 10482.221, 322.943, 52781.835 23/01/04,14:08:15,18,08,1, 11.9,1,1, -2.473, 10482.213, 322.921, 52781.809 23/01/04,14:08:15,19,08,1, 11.9,1,1, -2.473, 10482.227, 322.933, 52781.784 23/01/04,14:08:16,00,09,1, 11.8,1,1, -2.477, 10482.224, 322.933, 52781.784 23/01/04,14:08:16,01,09,1, 11.8,1,1, -2.477, 10482.217, 322.902, 52781.741 23/01/04,14:08:16,02,09,1, 11.8,1,1, -2.477, 10482.207, 322.922, 52781.764 23/01/04,14:08:16,03,09,1, 11.8,1,1, -2.477, 10482.250, 322.936, 52781.786 23/01/04,14:08:16,04,09,1, 11.8,1,1, -2.477, 10482.237, 322.925, 52781.775 23/01/04,14:08:16,05,09,1, 11.8,1,1, -2.477, 10482.234, 322.954, 52781.811 23/01/04,14:08:16,06,09,1, 11.8,1,1, -2.477, 10482.235, 322.945, 52781.795 23/01/04,14:08:16,07,09,1, 11.8,1,1, -2.477, 10482.241, 322.982, 52781.811 23/01/04,14:08:16,08,09,1, 11.8,1,1, -2.477, 10482.222, 322.959, 52781.786 23/01/04,14:08:16,09,09,1, 11.8,1,1, -2.477, 10482.215, 322.969, 52781.795 23/01/04,14:08:16,10,09,1, 11.8,1,1, -2.477, 10482.233, 322.973, 52781.890 23/01/04,14:08:16,11,09,1, 11.8,1,1, -2.477, 10482.229, 322.955, 52781.791 23/01/04,14:08:16,12,09,1, 11.8,1,1, -2.477, 10482.261, 322.961, 52781.842 23/01/04,14:08:16,13,09,1, 11.8,1,1, -2.477, 10482.244, 322.977, 52781.798 23/01/04,14:08:16,14,09,1, 11.8,1,1, -2.477, 10482.236, 322.955, 52781.762 23/01/04,14:08:16,15,09,1, 11.8,1,1, -2.477, 10482.238, 322.999, 52781.829 23/01/04,14:08:16,16,09,1, 11.8,1,1, -2.477, 10482.264, 322.954, 52781.771 23/01/04,14:08:16,17,09,1, 11.8,1,1, -2.477, 10482.253, 322.971, 52781.767 23/01/04,14:08:16,18,09,1, 11.8,1,1, -2.477, 10482.242, 322.975, 52781.781 23/01/04,14:08:16,19,09,1, 11.8,1,1, -2.477, 10482.248, 322.971, 52781.767 23/01/04,14:08:17,00,08,1, 12.0,1,1, -2.474, 10482.241, 322.971, 52781.767 23/01/04,14:08:17,01,08,1, 12.0,1,1, -2.474, 10482.241, 323.000, 52781.810 23/01/04,14:08:17,02,08,1, 12.0,1,1, -2.474, 10482.245, 322.980, 52781.787 23/01/04,14:08:17,03,08,1, 12.0,1,1, -2.474, 10482.270, 323.012, 52781.816 23/01/04,14:08:17,04,08,1, 12.0,1,1, -2.474, 10482.254, 322.998, 52781.768 23/01/04,14:08:17,05,08,1, 12.0,1,1, -2.474, 10482.268, 322.990, 52781.750 23/01/04,14:08:17,06,08,1, 12.0,1,1, -2.474, 10482.262, 323.014, 52781.784 23/01/04,14:08:17,07,08,1, 12.0,1,1, -2.474, 10482.250, 323.019, 52781.770 23/01/04,14:08:17,08,08,1, 12.0,1,1, -2.474, 10482.251, 323.024, 52781.781 23/01/04,14:08:17,09,08,1, 12.0,1,1, -2.474, 10482.248, 323.030, 52781.737 23/01/04,14:08:17,10,08,1, 12.0,1,1, -2.474, 10482.248, 323.019, 52781.764 23/01/04,14:08:17,11,08,1, 12.0,1,1, -2.474, 10482.277, 323.037, 52781.781 23/01/04,14:08:17,12,08,1, 12.0,1,1, -2.474, 10482.228, 323.033, 52781.766 23/01/04,14:08:17,13,08,1, 12.0,1,1, -2.474, 10482.257, 323.056, 52781.685 23/01/04,14:08:17,14,08,1, 12.0,1,1, -2.474, 10482.272, 323.050, 52781.890 23/01/04,14:08:17,15,08,1, 12.0,1,1, -2.474, 10482.270, 323.036, 52781.805 23/01/04,14:08:17,16,08,1, 12.0,1,1, -2.474, 10482.251, 323.036, 52781.750 23/01/04,14:08:17,17,08,1, 12.0,1,1, -2.474, 10482.278, 323.048, 52781.771 23/01/04,14:08:17,18,08,1, 12.0,1,1, -2.474, 10482.247, 323.040, 52781.756 23/01/04,14:08:17,19,08,1, 12.0,1,1, -2.474, 10482.260, 323.054, 52781.767 23/01/04,14:08:18,00,08,1, 11.9,1,1, -2.476, 10482.258, 323.054, 52781.767 23/01/04,14:08:18,01,08,1, 11.9,1,1, -2.476, 10482.268, 323.025, 52781.789 23/01/04,14:08:18,02,08,1, 11.9,1,1, -2.476, 10482.233, 323.045, 52781.831 23/01/04,14:08:18,03,08,1, 11.9,1,1, -2.476, 10482.220, 323.037, 52781.893 23/01/04,14:08:18,04,08,1, 11.9,1,1, -2.476, 10482.275, 323.039, 52781.739 23/01/04,14:08:18,05,08,1, 11.9,1,1, -2.476, 10482.278, 323.069, 52781.740 23/01/04,14:08:18,06,08,1, 11.9,1,1, -2.476, 10482.271, 323.063, 52781.740 23/01/04,14:08:18,07,08,1, 11.9,1,1, -2.476, 10482.276, 323.066, 52781.757 23/01/04,14:08:18,08,08,1, 11.9,1,1, -2.476, 10482.257, 323.063, 52781.775 23/01/04,14:08:18,09,08,1, 11.9,1,1, -2.476, 10482.239, 323.064, 52781.751 23/01/04,14:08:18,10,08,1, 11.9,1,1, -2.476, 10482.266, 323.040, 52781.801 23/01/04,14:08:18,11,08,1, 11.9,1,1, -2.476, 10482.247, 323.075, 52781.776 23/01/04,14:08:18,12,08,1, 11.9,1,1, -2.476, 10482.264, 323.055, 52781.777 23/01/04,14:08:18,13,08,1, 11.9,1,1, -2.476, 10482.276, 323.094, 52781.739 23/01/04,14:08:18,14,08,1, 11.9,1,1, -2.476, 10482.265, 323.117, 52781.772 23/01/04,14:08:18,15,08,1, 11.9,1,1, -2.476, 10482.281, 323.132, 52781.778 23/01/04,14:08:18,16,08,1, 11.9,1,1, -2.476, 10482.244, 323.082, 52781.706 23/01/04,14:08:18,17,08,1, 11.9,1,1, -2.476, 10482.254, 323.064, 52781.710 23/01/04,14:08:18,18,08,1, 11.9,1,1, -2.476, 10482.270, 323.116, 52781.779 23/01/04,14:08:18,19,08,1, 11.9,1,1, -2.476, 10482.271, 323.101, 52781.776 23/01/04,14:08:19,00,08,1, 11.9,1,1, -2.472, 10482.266, 323.101, 52781.776 23/01/04,14:08:19,01,08,1, 11.9,1,1, -2.472, 10482.265, 323.109, 52781.749 23/01/04,14:08:19,02,08,1, 11.9,1,1, -2.472, 10482.250, 323.083, 52781.741 23/01/04,14:08:19,03,08,1, 11.9,1,1, -2.472, 10482.233, 323.122, 52781.737 23/01/04,14:08:19,04,08,1, 11.9,1,1, -2.472, 10482.266, 323.112, 52781.747 23/01/04,14:08:19,05,08,1, 11.9,1,1, -2.472, 10482.268, 323.119, 52781.715 23/01/04,14:08:19,06,08,1, 11.9,1,1, -2.472, 10482.252, 323.126, 52781.700 23/01/04,14:08:19,07,08,1, 11.9,1,1, -2.472, 10482.276, 323.145, 52781.746 23/01/04,14:08:19,08,08,1, 11.9,1,1, -2.472, 10482.266, 323.141, 52781.799 23/01/04,14:08:19,09,08,1, 11.9,1,1, -2.472, 10482.270, 323.148, 52781.790 23/01/04,14:08:19,10,08,1, 11.9,1,1, -2.472, 10482.249, 323.163, 52781.769 23/01/04,14:08:19,11,08,1, 11.9,1,1, -2.472, 10482.258, 323.155, 52781.743 23/01/04,14:08:19,12,08,1, 11.9,1,1, -2.472, 10482.234, 323.121, 52781.716 23/01/04,14:08:19,13,08,1, 11.9,1,1, -2.472, 10482.249, 323.178, 52781.731 23/01/04,14:08:19,14,08,1, 11.9,1,1, -2.472, 10482.260, 323.175, 52781.754 23/01/04,14:08:19,15,08,1, 11.9,1,1, -2.472, 10482.259, 323.172, 52781.752 23/01/04,14:08:19,16,08,1, 11.9,1,1, -2.472, 10482.241, 323.155, 52781.750 23/01/04,14:08:19,17,08,1, 11.9,1,1, -2.472, 10482.242, 323.172, 52781.762 23/01/04,14:08:19,18,08,1, 11.9,1,1, -2.472, 10482.239, 323.163, 52781.734 23/01/04,14:08:19,19,08,1, 11.9,1,1, -2.472, 10482.260, 323.161, 52781.754 23/01/04,14:08:20,00,07,1, 11.9,1,1, -2.473, 10482.258, 323.161, 52781.754 23/01/04,14:08:20,01,07,1, 11.9,1,1, -2.473, 10482.252, 323.161, 52781.638 23/01/04,14:08:20,02,07,1, 11.9,1,1, -2.473, 10482.221, 323.176, 52781.680 23/01/04,14:08:20,03,07,1, 11.9,1,1, -2.473, 10482.212, 323.180, 52781.467 23/01/04,14:08:20,04,07,1, 11.9,1,1, -2.473, 10482.217, 323.174, 52781.731 23/01/04,14:08:20,05,07,1, 11.9,1,1, -2.473, 10482.261, 323.192, 52781.555 23/01/04,14:08:20,06,07,1, 11.9,1,1, -2.473, 10482.212, 323.153, 52781.700 23/01/04,14:08:20,07,07,1, 11.9,1,1, -2.473, 10482.235, 323.244, 52781.871 23/01/04,14:08:20,08,07,1, 11.9,1,1, -2.473, 10482.200, 323.204, 52781.740 23/01/04,14:08:20,09,07,1, 11.9,1,1, -2.473, 10482.206, 323.200, 52781.700 23/01/04,14:08:20,10,07,1, 11.9,1,1, -2.473, 10482.227, 323.227, 52781.804 23/01/04,14:08:20,11,07,1, 11.9,1,1, -2.473, 10482.220, 323.200, 52781.619 23/01/04,14:08:20,12,07,1, 11.9,1,1, -2.473, 10482.241, 323.221, 52781.659 23/01/04,14:08:20,13,07,1, 11.9,1,1, -2.473, 10482.249, 323.243, 52781.696 23/01/04,14:08:20,14,07,1, 11.9,1,1, -2.473, 10482.232, 323.230, 52781.695 23/01/04,14:08:20,15,07,1, 11.9,1,1, -2.473, 10482.260, 323.192, 52781.693 23/01/04,14:08:20,16,07,1, 11.9,1,1, -2.473, 10482.250, 323.219, 52781.691 23/01/04,14:08:20,17,07,1, 11.9,1,1, -2.473, 10482.254, 323.243, 52781.725 23/01/04,14:08:20,18,07,1, 11.9,1,1, -2.473, 10482.243, 323.228, 52781.697 23/01/04,14:08:20,19,07,1, 11.9,1,1, -2.473, 10482.229, 323.240, 52781.661 23/01/04,14:08:21,00,07,1, 11.9,1,1, -2.473, 10482.224, 323.240, 52781.661 23/01/04,14:08:21,01,07,1, 11.9,1,1, -2.473, 10482.237, 323.262, 52781.728 23/01/04,14:08:21,02,07,1, 11.9,1,1, -2.473, 10482.243, 323.274, 52781.750 23/01/04,14:08:21,03,07,1, 11.9,1,1, -2.473, 10482.219, 323.230, 52781.759 23/01/04,14:08:21,04,07,1, 11.9,1,1, -2.473, 10482.238, 323.262, 52781.739 23/01/04,14:08:21,05,07,1, 11.9,1,1, -2.473, 10482.242, 323.262, 52781.706 23/01/04,14:08:21,06,07,1, 11.9,1,1, -2.473, 10482.225, 323.278, 52781.699 23/01/04,14:08:21,07,07,1, 11.9,1,1, -2.473, 10482.216, 323.273, 52781.666 23/01/04,14:08:21,08,07,1, 11.9,1,1, -2.473, 10482.244, 323.266, 52781.673 23/01/04,14:08:21,09,07,1, 11.9,1,1, -2.473, 10482.205, 323.263, 52781.683 23/01/04,14:08:21,10,07,1, 11.9,1,1, -2.473, 10482.202, 323.252, 52781.704 23/01/04,14:08:21,11,07,1, 11.9,1,1, -2.473, 10482.192, 323.279, 52781.720 23/01/04,14:08:21,12,07,1, 11.9,1,1, -2.473, 10482.213, 323.245, 52781.740 23/01/04,14:08:21,13,07,1, 11.9,1,1, -2.473, 10482.199, 323.250, 52781.678 23/01/04,14:08:21,14,07,1, 11.9,1,1, -2.473, 10482.222, 323.242, 52781.680 23/01/04,14:08:21,15,07,1, 11.9,1,1, -2.473, 10482.212, 323.290, 52781.684 23/01/04,14:08:21,16,07,1, 11.9,1,1, -2.473, 10482.204, 323.282, 52781.715 23/01/04,14:08:21,17,07,1, 11.9,1,1, -2.473, 10482.218, 323.296, 52781.664 23/01/04,14:08:21,18,07,1, 11.9,1,1, -2.473, 10482.219, 323.293, 52781.640 23/01/04,14:08:21,19,07,1, 11.9,1,1, -2.473, 10482.205, 323.290, 52781.684 23/01/04,14:08:22,00,07,1, 11.9,1,1, -2.475, 10482.199, 323.290, 52781.684 23/01/04,14:08:22,01,07,1, 11.9,1,1, -2.475, 10482.205, 323.304, 52781.737 23/01/04,14:08:22,02,07,1, 11.9,1,1, -2.475, 10482.202, 323.272, 52781.677 23/01/04,14:08:22,03,07,1, 11.9,1,1, -2.475, 10482.210, 323.310, 52781.715 23/01/04,14:08:22,04,07,1, 11.9,1,1, -2.475, 10482.178, 323.302, 52781.687 23/01/04,14:08:22,05,07,1, 11.9,1,1, -2.475, 10482.182, 323.274, 52781.668 23/01/04,14:08:22,06,07,1, 11.9,1,1, -2.475, 10482.178, 323.277, 52781.582 23/01/04,14:08:22,07,07,1, 11.9,1,1, -2.475, 10482.192, 323.305, 52781.651 23/01/04,14:08:22,08,07,1, 11.9,1,1, -2.475, 10482.211, 323.313, 52781.688 23/01/04,14:08:22,09,07,1, 11.9,1,1, -2.475, 10482.194, 323.299, 52781.660 23/01/04,14:08:22,10,07,1, 11.9,1,1, -2.475, 10482.196, 323.315, 52781.693 23/01/04,14:08:22,11,07,1, 11.9,1,1, -2.475, 10482.162, 323.295, 52781.674 23/01/04,14:08:22,12,07,1, 11.9,1,1, -2.475, 10482.170, 323.318, 52781.698 23/01/04,14:08:22,13,07,1, 11.9,1,1, -2.475, 10482.206, 323.310, 52781.718 23/01/04,14:08:22,14,07,1, 11.9,1,1, -2.475, 10482.122, 323.313, 52781.724 23/01/04,14:08:22,15,07,1, 11.9,1,1, -2.475, 10482.173, 323.328, 52781.682 23/01/04,14:08:22,16,07,1, 11.9,1,1, -2.475, 10482.160, 323.325, 52781.816 23/01/04,14:08:22,17,07,1, 11.9,1,1, -2.475, 10482.173, 323.328, 52781.577 23/01/04,14:08:22,18,07,1, 11.9,1,1, -2.475, 10482.175, 323.313, 52781.635 23/01/04,14:08:22,19,07,1, 11.9,1,1, -2.475, 10482.183, 323.317, 52781.607 23/01/04,14:08:23,00,08,1, 11.9,1,1, -2.475, 10482.183, 323.317, 52781.607 23/01/04,14:08:23,01,08,1, 11.9,1,1, -2.475, 10482.180, 323.352, 52781.682 23/01/04,14:08:23,02,08,1, 11.9,1,1, -2.475, 10482.182, 323.311, 52781.667 23/01/04,14:08:23,03,08,1, 11.9,1,1, -2.475, 10482.192, 323.324, 52781.667 23/01/04,14:08:23,04,08,1, 11.9,1,1, -2.475, 10482.170, 323.341, 52781.615 23/01/04,14:08:23,05,08,1, 11.9,1,1, -2.475, 10482.179, 323.316, 52781.628 23/01/04,14:08:23,06,08,1, 11.9,1,1, -2.475, 10482.183, 323.334, 52781.624 23/01/04,14:08:23,07,08,1, 11.9,1,1, -2.475, 10482.193, 323.341, 52781.688 23/01/04,14:08:23,08,08,1, 11.9,1,1, -2.475, 10482.196, 323.358, 52781.703 23/01/04,14:08:23,09,08,1, 11.9,1,1, -2.475, 10482.169, 323.312, 52781.652 23/01/04,14:08:23,10,08,1, 11.9,1,1, -2.475, 10482.167, 323.354, 52781.666 23/01/04,14:08:23,11,08,1, 11.9,1,1, -2.475, 10482.166, 323.353, 52781.666 23/01/04,14:08:23,12,08,1, 11.9,1,1, -2.475, 10482.154, 323.345, 52781.625 23/01/04,14:08:23,13,08,1, 11.9,1,1, -2.475, 10482.147, 323.352, 52781.636 23/01/04,14:08:23,14,08,1, 11.9,1,1, -2.475, 10482.163, 323.351, 52781.623 23/01/04,14:08:23,15,08,1, 11.9,1,1, -2.475, 10482.178, 323.350, 52781.446 23/01/04,14:08:23,16,08,1, 11.9,1,1, -2.475, 10482.168, 323.354, 52781.601 23/01/04,14:08:23,17,08,1, 11.9,1,1, -2.475, 10482.175, 323.359, 52781.596 23/01/04,14:08:23,18,08,1, 11.9,1,1, -2.475, 10482.162, 323.368, 52781.628 23/01/04,14:08:23,19,08,1, 11.9,1,1, -2.475, 10482.156, 323.326, 52781.629 23/01/04,14:08:24,00,07,1, 11.8,1,1, -2.476, 10482.149, 323.326, 52781.629 23/01/04,14:08:24,01,07,1, 11.8,1,1, -2.476, 10482.152, 323.351, 52781.639 23/01/04,14:08:24,02,07,1, 11.8,1,1, -2.476, 10482.130, 323.326, 52781.595 23/01/04,14:08:24,03,07,1, 11.8,1,1, -2.476, 10482.171, 323.350, 52781.627 23/01/04,14:08:24,04,07,1, 11.8,1,1, -2.476, 10482.156, 323.342, 52781.625 23/01/04,14:08:24,05,07,1, 11.8,1,1, -2.476, 10482.146, 323.325, 52781.620 23/01/04,14:08:24,06,07,1, 11.8,1,1, -2.476, 10482.176, 323.366, 52781.653 23/01/04,14:08:24,07,07,1, 11.8,1,1, -2.476, 10482.151, 323.353, 52781.644 23/01/04,14:08:24,08,07,1, 11.8,1,1, -2.476, 10482.153, 323.360, 52781.637 23/01/04,14:08:24,09,07,1, 11.8,1,1, -2.476, 10482.133, 323.329, 52781.596 23/01/04,14:08:24,10,07,1, 11.8,1,1, -2.476, 10482.156, 323.368, 52781.620 23/01/04,14:08:24,11,07,1, 11.8,1,1, -2.476, 10482.139, 323.394, 52781.619 23/01/04,14:08:24,12,07,1, 11.8,1,1, -2.476, 10482.167, 323.391, 52781.602 23/01/04,14:08:24,13,07,1, 11.8,1,1, -2.476, 10482.157, 323.373, 52781.560 23/01/04,14:08:24,14,07,1, 11.8,1,1, -2.476, 10482.169, 323.367, 52781.622 23/01/04,14:08:24,15,07,1, 11.8,1,1, -2.476, 10482.165, 323.370, 52781.630 23/01/04,14:08:24,16,07,1, 11.8,1,1, -2.476, 10482.155, 323.383, 52781.632 23/01/04,14:08:24,17,07,1, 11.8,1,1, -2.476, 10482.168, 323.362, 52781.597 23/01/04,14:08:24,18,07,1, 11.8,1,1, -2.476, 10482.166, 323.386, 52781.612 23/01/04,14:08:24,19,07,1, 11.8,1,1, -2.476, 10482.153, 323.368, 52781.618 23/01/04,14:08:25,00,07,1, 11.9,1,1, -2.478, 10482.149, 323.368, 52781.618 23/01/04,14:08:25,01,07,1, 11.9,1,1, -2.478, 10482.142, 323.378, 52781.590 23/01/04,14:08:25,02,07,1, 11.9,1,1, -2.478, 10482.153, 323.400, 52781.613 23/01/04,14:08:25,03,07,1, 11.9,1,1, -2.478, 10482.176, 323.376, 52781.577 23/01/04,14:08:25,04,07,1, 11.9,1,1, -2.478, 10482.178, 323.398, 52781.603 23/01/04,14:08:25,05,07,1, 11.9,1,1, -2.478, 10482.162, 323.403, 52781.594 23/01/04,14:08:25,06,07,1, 11.9,1,1, -2.478, 10482.167, 323.414, 52781.608 23/01/04,14:08:25,07,07,1, 11.9,1,1, -2.478, 10482.187, 323.394, 52781.572 23/01/04,14:08:25,08,07,1, 11.9,1,1, -2.478, 10482.163, 323.411, 52781.605 23/01/04,14:08:25,09,07,1, 11.9,1,1, -2.478, 10482.147, 323.363, 52781.546 23/01/04,14:08:25,10,07,1, 11.9,1,1, -2.478, 10482.164, 323.376, 52781.573 23/01/04,14:08:25,11,07,1, 11.9,1,1, -2.478, 10482.148, 323.369, 52781.530 23/01/04,14:08:25,12,07,1, 11.9,1,1, -2.478, 10482.167, 323.407, 52781.562 23/01/04,14:08:25,13,07,1, 11.9,1,1, -2.478, 10482.173, 323.403, 52781.587 23/01/04,14:08:25,14,07,1, 11.9,1,1, -2.478, 10482.178, 323.411, 52781.596 23/01/04,14:08:25,15,07,1, 11.9,1,1, -2.478, 10482.163, 323.418, 52781.592 23/01/04,14:08:25,16,07,1, 11.9,1,1, -2.478, 10482.160, 323.396, 52781.587 23/01/04,14:08:25,17,07,1, 11.9,1,1, -2.478, 10482.151, 323.418, 52781.577 23/01/04,14:08:25,18,07,1, 11.9,1,1, -2.478, 10482.150, 323.419, 52781.560 23/01/04,14:08:25,19,07,1, 11.9,1,1, -2.478, 10482.156, 323.437, 52781.580 23/01/04,14:08:26,00,06,1, 11.8,1,1, -2.475, 10482.149, 323.437, 52781.580 23/01/04,14:08:26,01,06,1, 11.8,1,1, -2.475, 10482.195, 323.423, 52781.563 23/01/04,14:08:26,02,06,1, 11.8,1,1, -2.475, 10482.184, 323.478, 52781.609 23/01/04,14:08:26,03,06,1, 11.8,1,1, -2.475, 10482.161, 323.398, 52781.559 23/01/04,14:08:26,04,06,1, 11.8,1,1, -2.475, 10482.165, 323.421, 52781.578 23/01/04,14:08:26,05,06,1, 11.8,1,1, -2.475, 10482.186, 323.427, 52781.547 23/01/04,14:08:26,06,06,1, 11.8,1,1, -2.475, 10482.170, 323.416, 52781.531 23/01/04,14:08:26,07,06,1, 11.8,1,1, -2.475, 10482.179, 323.464, 52781.569 23/01/04,14:08:26,08,06,1, 11.8,1,1, -2.475, 10482.183, 323.416, 52781.521 23/01/04,14:08:26,09,06,1, 11.8,1,1, -2.475, 10482.221, 323.502, 52781.637 23/01/04,14:08:26,10,06,1, 11.8,1,1, -2.475, 10482.222, 323.470, 52781.591 23/01/04,14:08:26,11,06,1, 11.8,1,1, -2.475, 10482.185, 323.458, 52781.564 23/01/04,14:08:26,12,06,1, 11.8,1,1, -2.475, 10482.192, 323.467, 52781.613 23/01/04,14:08:26,13,06,1, 11.8,1,1, -2.475, 10482.193, 323.466, 52781.546 23/01/04,14:08:26,14,06,1, 11.8,1,1, -2.475, 10482.194, 323.455, 52781.563 23/01/04,14:08:26,15,06,1, 11.8,1,1, -2.475, 10482.197, 323.488, 52781.539 23/01/04,14:08:26,16,06,1, 11.8,1,1, -2.475, 10482.209, 323.443, 52781.527 23/01/04,14:08:26,17,06,1, 11.8,1,1, -2.475, 10482.205, 323.469, 52781.502 23/01/04,14:08:26,18,06,1, 11.8,1,1, -2.475, 10482.203, 323.450, 52781.514 23/01/04,14:08:26,19,06,1, 11.8,1,1, -2.475, 10482.205, 323.456, 52781.525 23/01/04,14:08:27,00,07,1, 11.9,1,1, -2.477, 10482.199, 323.456, 52781.525 23/01/04,14:08:27,01,07,1, 11.9,1,1, -2.477, 10482.205, 323.437, 52781.535 23/01/04,14:08:27,02,07,1, 11.9,1,1, -2.477, 10482.218, 323.452, 52781.540 23/01/04,14:08:27,03,07,1, 11.9,1,1, -2.477, 10482.200, 323.449, 52781.536 23/01/04,14:08:27,04,07,1, 11.9,1,1, -2.477, 10482.209, 323.512, 52781.506 23/01/04,14:08:27,05,07,1, 11.9,1,1, -2.477, 10482.212, 323.453, 52781.461 23/01/04,14:08:27,06,07,1, 11.9,1,1, -2.477, 10482.235, 323.476, 52781.537 23/01/04,14:08:27,07,07,1, 11.9,1,1, -2.477, 10482.209, 323.444, 52781.508 23/01/04,14:08:27,08,07,1, 11.9,1,1, -2.477, 10482.241, 323.479, 52781.533 23/01/04,14:08:27,09,07,1, 11.9,1,1, -2.477, 10482.225, 323.450, 52781.548 23/01/04,14:08:27,10,07,1, 11.9,1,1, -2.477, 10482.233, 323.501, 52781.581 23/01/04,14:08:27,11,07,1, 11.9,1,1, -2.477, 10482.233, 323.463, 52781.505 23/01/04,14:08:27,12,07,1, 11.9,1,1, -2.477, 10482.240, 323.516, 52781.563 23/01/04,14:08:27,13,07,1, 11.9,1,1, -2.477, 10482.243, 323.500, 52781.539 23/01/04,14:08:27,14,07,1, 11.9,1,1, -2.477, 10482.243, 323.485, 52781.488 23/01/04,14:08:27,15,07,1, 11.9,1,1, -2.477, 10482.250, 323.505, 52781.508 23/01/04,14:08:27,16,07,1, 11.9,1,1, -2.477, 10482.235, 323.470, 52781.512 23/01/04,14:08:27,17,07,1, 11.9,1,1, -2.477, 10482.245, 323.493, 52781.497 23/01/04,14:08:27,18,07,1, 11.9,1,1, -2.477, 10482.245, 323.476, 52781.522 23/01/04,14:08:27,19,07,1, 11.9,1,1, -2.477, 10482.229, 323.512, 52781.529 23/01/04,14:08:28,00,07,1, 11.9,1,1, -2.476, 10482.224, 323.512, 52781.529 23/01/04,14:08:28,01,07,1, 11.9,1,1, -2.476, 10482.258, 323.478, 52781.479 23/01/04,14:08:28,02,07,1, 11.9,1,1, -2.476, 10482.229, 323.483, 52781.461 23/01/04,14:08:28,03,07,1, 11.9,1,1, -2.476, 10482.268, 323.516, 52781.495 23/01/04,14:08:28,04,07,1, 11.9,1,1, -2.476, 10482.262, 323.514, 52781.485 23/01/04,14:08:28,05,07,1, 11.9,1,1, -2.476, 10482.275, 323.516, 52781.474 23/01/04,14:08:28,06,07,1, 11.9,1,1, -2.476, 10482.251, 323.532, 52781.492 23/01/04,14:08:28,07,07,1, 11.9,1,1, -2.476, 10482.264, 323.547, 52781.507 23/01/04,14:08:28,08,07,1, 11.9,1,1, -2.476, 10482.281, 323.549, 52781.521 23/01/04,14:08:28,09,07,1, 11.9,1,1, -2.476, 10482.268, 323.512, 52781.470 23/01/04,14:08:28,10,07,1, 11.9,1,1, -2.476, 10482.272, 323.507, 52781.486 23/01/04,14:08:28,11,07,1, 11.9,1,1, -2.476, 10482.267, 323.528, 52781.456 23/01/04,14:08:28,12,07,1, 11.9,1,1, -2.476, 10482.281, 323.540, 52781.446 23/01/04,14:08:28,13,07,1, 11.9,1,1, -2.476, 10482.282, 323.553, 52781.471 23/01/04,14:08:28,14,07,1, 11.9,1,1, -2.476, 10482.265, 323.542, 52781.490 23/01/04,14:08:28,15,07,1, 11.9,1,1, -2.476, 10482.281, 323.573, 52781.529 23/01/04,14:08:28,16,07,1, 11.9,1,1, -2.476, 10482.301, 323.547, 52781.524 23/01/04,14:08:28,17,07,1, 11.9,1,1, -2.476, 10482.296, 323.564, 52781.532 23/01/04,14:08:28,18,07,1, 11.9,1,1, -2.476, 10482.287, 323.567, 52781.502 23/01/04,14:08:28,19,07,1, 11.9,1,1, -2.476, 10482.286, 323.561, 52781.492 23/01/04,14:08:29,00,06,1, 11.8,1,1, -2.477, 10482.283, 323.561, 52781.492 23/01/04,14:08:29,01,06,1, 11.8,1,1, -2.477, 10482.332, 323.565, 52781.502 23/01/04,14:08:29,02,06,1, 11.8,1,1, -2.477, 10482.314, 323.576, 52781.480 23/01/04,14:08:29,03,06,1, 11.8,1,1, -2.477, 10482.339, 323.626, 52781.539 23/01/04,14:08:29,04,06,1, 11.8,1,1, -2.477, 10482.306, 323.557, 52781.511 23/01/04,14:08:29,05,06,1, 11.8,1,1, -2.477, 10482.328, 323.560, 52781.518 23/01/04,14:08:29,06,06,1, 11.8,1,1, -2.477, 10482.342, 323.545, 52781.503 23/01/04,14:08:29,07,06,1, 11.8,1,1, -2.477, 10482.343, 323.556, 52781.487 23/01/04,14:08:29,08,06,1, 11.8,1,1, -2.477, 10482.332, 323.593, 52781.504 23/01/04,14:08:29,09,06,1, 11.8,1,1, -2.477, 10482.297, 323.583, 52781.417 23/01/04,14:08:29,10,06,1, 11.8,1,1, -2.477, 10482.337, 323.624, 52781.460 23/01/04,14:08:29,11,06,1, 11.8,1,1, -2.477, 10482.343, 323.612, 52781.475 23/01/04,14:08:29,12,06,1, 11.8,1,1, -2.477, 10482.345, 323.610, 52781.471 23/01/04,14:08:29,13,06,1, 11.8,1,1, -2.477, 10482.354, 323.608, 52781.453 23/01/04,14:08:29,14,06,1, 11.8,1,1, -2.477, 10482.351, 323.599, 52781.501 23/01/04,14:08:29,15,06,1, 11.8,1,1, -2.477, 10482.349, 323.592, 52781.455 23/01/04,14:08:29,16,06,1, 11.8,1,1, -2.477, 10482.348, 323.567, 52781.421 23/01/04,14:08:29,17,06,1, 11.8,1,1, -2.477, 10482.364, 323.553, 52781.400 23/01/04,14:08:29,18,06,1, 11.8,1,1, -2.477, 10482.349, 323.632, 52781.437 23/01/04,14:08:29,19,06,1, 11.8,1,1, -2.477, 10482.366, 323.581, 52781.460 23/01/04,14:08:30,00,06,1, 11.9,1,1, -2.477, 10482.366, 323.581, 52781.460 23/01/04,14:08:30,01,06,1, 11.9,1,1, -2.477, 10482.358, 323.601, 52781.450 23/01/04,14:08:30,02,06,1, 11.9,1,1, -2.477, 10482.382, 323.629, 52781.522 23/01/04,14:08:30,03,06,1, 11.9,1,1, -2.477, 10482.384, 323.642, 52781.466 23/01/04,14:08:30,04,06,1, 11.9,1,1, -2.477, 10482.385, 323.602, 52781.499 23/01/04,14:08:30,05,06,1, 11.9,1,1, -2.477, 10482.378, 323.615, 52781.456 23/01/04,14:08:30,06,06,1, 11.9,1,1, -2.477, 10482.399, 323.603, 52781.442 23/01/04,14:08:30,07,06,1, 11.9,1,1, -2.477, 10482.375, 323.630, 52781.379 23/01/04,14:08:30,08,06,1, 11.9,1,1, -2.477, 10482.394, 323.640, 52781.434 23/01/04,14:08:30,09,06,1, 11.9,1,1, -2.477, 10482.422, 323.640, 52781.457 23/01/04,14:08:30,10,06,1, 11.9,1,1, -2.477, 10482.406, 323.607, 52781.461 23/01/04,14:08:30,11,06,1, 11.9,1,1, -2.477, 10482.393, 323.620, 52781.453 23/01/04,14:08:30,12,06,1, 11.9,1,1, -2.477, 10482.426, 323.639, 52781.493 23/01/04,14:08:30,13,06,1, 11.9,1,1, -2.477, 10482.421, 323.682, 52781.446 23/01/04,14:08:30,14,06,1, 11.9,1,1, -2.477, 10482.419, 323.671, 52781.473 23/01/04,14:08:30,15,06,1, 11.9,1,1, -2.477, 10482.415, 323.621, 52781.419 23/01/04,14:08:30,16,06,1, 11.9,1,1, -2.477, 10482.402, 323.635, 52781.407 23/01/04,14:08:30,17,06,1, 11.9,1,1, -2.477, 10482.451, 323.658, 52781.411 23/01/04,14:08:30,18,06,1, 11.9,1,1, -2.477, 10482.436, 323.650, 52781.449 23/01/04,14:08:30,19,06,1, 11.9,1,1, -2.477, 10482.455, 323.677, 52781.464 23/01/04,14:08:31,00,07,1, 11.9,1,1, -2.477, 10482.450, 323.677, 52781.464 23/01/04,14:08:31,01,07,1, 11.9,1,1, -2.477, 10482.442, 323.656, 52781.478 23/01/04,14:08:31,02,07,1, 11.9,1,1, -2.477, 10482.435, 323.680, 52781.430 23/01/04,14:08:31,03,07,1, 11.9,1,1, -2.477, 10482.454, 323.688, 52781.466 23/01/04,14:08:31,04,07,1, 11.9,1,1, -2.477, 10482.460, 323.667, 52781.436 23/01/04,14:08:31,05,07,1, 11.9,1,1, -2.477, 10482.456, 323.656, 52781.402 23/01/04,14:08:31,06,07,1, 11.9,1,1, -2.477, 10482.467, 323.680, 52781.451 23/01/04,14:08:31,07,07,1, 11.9,1,1, -2.477, 10482.465, 323.689, 52781.448 23/01/04,14:08:31,08,07,1, 11.9,1,1, -2.477, 10482.488, 323.713, 52781.507 23/01/04,14:08:31,09,07,1, 11.9,1,1, -2.477, 10482.490, 323.707, 52781.460 23/01/04,14:08:31,10,07,1, 11.9,1,1, -2.477, 10482.460, 323.658, 52781.408 23/01/04,14:08:31,11,07,1, 11.9,1,1, -2.477, 10482.487, 323.713, 52781.454 23/01/04,14:08:31,12,07,1, 11.9,1,1, -2.477, 10482.444, 323.667, 52781.429 23/01/04,14:08:31,13,07,1, 11.9,1,1, -2.477, 10482.471, 323.670, 52781.395 23/01/04,14:08:31,14,07,1, 11.9,1,1, -2.477, 10482.470, 323.671, 52781.397 23/01/04,14:08:31,15,07,1, 11.9,1,1, -2.477, 10482.495, 323.691, 52781.389 23/01/04,14:08:31,16,07,1, 11.9,1,1, -2.477, 10482.502, 323.733, 52781.469 23/01/04,14:08:31,17,07,1, 11.9,1,1, -2.477, 10482.508, 323.689, 52781.417 23/01/04,14:08:31,18,07,1, 11.9,1,1, -2.477, 10482.502, 323.700, 52781.449 23/01/04,14:08:31,19,07,1, 11.9,1,1, -2.477, 10482.520, 323.730, 52781.426 23/01/04,14:08:32,00,07,1, 11.9,1,1, -2.477, 10482.516, 323.730, 52781.426 23/01/04,14:08:32,01,07,1, 11.9,1,1, -2.477, 10482.505, 323.751, 52781.441 23/01/04,14:08:32,02,07,1, 11.9,1,1, -2.477, 10482.515, 323.749, 52781.409 23/01/04,14:08:32,03,07,1, 11.9,1,1, -2.477, 10482.504, 323.745, 52781.423 23/01/04,14:08:32,04,07,1, 11.9,1,1, -2.477, 10482.527, 323.716, 52781.386 23/01/04,14:08:32,05,07,1, 11.9,1,1, -2.477, 10482.497, 323.730, 52781.405 23/01/04,14:08:32,06,07,1, 11.9,1,1, -2.477, 10482.505, 323.756, 52781.433 23/01/04,14:08:32,07,07,1, 11.9,1,1, -2.477, 10482.528, 323.730, 52781.442 23/01/04,14:08:32,08,07,1, 11.9,1,1, -2.477, 10482.508, 323.748, 52781.411 23/01/04,14:08:32,09,07,1, 11.9,1,1, -2.477, 10482.527, 323.737, 52781.422 23/01/04,14:08:32,10,07,1, 11.9,1,1, -2.477, 10482.530, 323.785, 52781.421 23/01/04,14:08:32,11,07,1, 11.9,1,1, -2.477, 10482.518, 323.757, 52781.375 23/01/04,14:08:32,12,07,1, 11.9,1,1, -2.477, 10482.550, 323.735, 52781.394 23/01/04,14:08:32,13,07,1, 11.9,1,1, -2.477, 10482.548, 323.756, 52781.368 23/01/04,14:08:32,14,07,1, 11.9,1,1, -2.477, 10482.535, 323.787, 52781.413 23/01/04,14:08:32,15,07,1, 11.9,1,1, -2.477, 10482.570, 323.802, 52781.455 23/01/04,14:08:32,16,07,1, 11.9,1,1, -2.477, 10482.537, 323.768, 52781.392 23/01/04,14:08:32,17,07,1, 11.9,1,1, -2.477, 10482.561, 323.732, 52781.406 23/01/04,14:08:32,18,07,1, 11.9,1,1, -2.477, 10482.576, 323.784, 52781.431 23/01/04,14:08:32,19,07,1, 11.9,1,1, -2.477, 10482.545, 323.775, 52781.394 23/01/04,14:08:33,00,06,1, 11.9,1,1, -2.480, 10482.541, 323.775, 52781.394 23/01/04,14:08:33,01,06,1, 11.9,1,1, -2.480, 10482.561, 323.770, 52781.344 23/01/04,14:08:33,02,06,1, 11.9,1,1, -2.480, 10482.592, 323.808, 52781.393 23/01/04,14:08:33,03,06,1, 11.9,1,1, -2.480, 10482.563, 323.764, 52781.419 23/01/04,14:08:33,04,06,1, 11.9,1,1, -2.480, 10482.584, 323.784, 52781.364 23/01/04,14:08:33,05,06,1, 11.9,1,1, -2.480, 10482.601, 323.841, 52781.439 23/01/04,14:08:33,06,06,1, 11.9,1,1, -2.480, 10482.591, 323.829, 52781.417 23/01/04,14:08:33,07,06,1, 11.9,1,1, -2.480, 10482.579, 323.801, 52781.439 23/01/04,14:08:33,08,06,1, 11.9,1,1, -2.480, 10482.594, 323.778, 52781.360 23/01/04,14:08:33,09,06,1, 11.9,1,1, -2.480, 10482.608, 323.820, 52781.398 23/01/04,14:08:33,10,06,1, 11.9,1,1, -2.480, 10482.584, 323.791, 52781.381 23/01/04,14:08:33,11,06,1, 11.9,1,1, -2.480, 10482.609, 323.769, 52781.367 23/01/04,14:08:33,12,06,1, 11.9,1,1, -2.480, 10482.601, 323.781, 52781.377 23/01/04,14:08:33,13,06,1, 11.9,1,1, -2.480, 10482.640, 323.819, 52781.396 23/01/04,14:08:33,14,06,1, 11.9,1,1, -2.480, 10482.631, 323.870, 52781.445 23/01/04,14:08:33,15,06,1, 11.9,1,1, -2.480, 10482.613, 323.798, 52781.379 23/01/04,14:08:33,16,06,1, 11.9,1,1, -2.480, 10482.642, 323.842, 52781.416 23/01/04,14:08:33,17,06,1, 11.9,1,1, -2.480, 10482.665, 323.862, 52781.432 23/01/04,14:08:33,18,06,1, 11.9,1,1, -2.480, 10482.640, 323.836, 52781.377 23/01/04,14:08:33,19,06,1, 11.9,1,1, -2.480, 10482.640, 323.813, 52781.337 23/01/04,14:08:34,00,06,1, 11.9,1,1, -2.475, 10482.633, 323.813, 52781.337 23/01/04,14:08:34,01,06,1, 11.9,1,1, -2.475, 10482.642, 323.810, 52781.369 23/01/04,14:08:34,02,06,1, 11.9,1,1, -2.475, 10482.672, 323.856, 52781.423 23/01/04,14:08:34,03,06,1, 11.9,1,1, -2.475, 10482.669, 323.825, 52781.409 23/01/04,14:08:34,04,06,1, 11.9,1,1, -2.475, 10482.672, 323.893, 52781.405 23/01/04,14:08:34,05,06,1, 11.9,1,1, -2.475, 10482.653, 323.847, 52781.383 23/01/04,14:08:34,06,06,1, 11.9,1,1, -2.475, 10482.636, 323.842, 52781.332 23/01/04,14:08:34,07,06,1, 11.9,1,1, -2.475, 10482.647, 323.896, 52781.355 23/01/04,14:08:34,08,06,1, 11.9,1,1, -2.475, 10482.657, 323.901, 52781.520 23/01/04,14:08:34,09,06,1, 11.9,1,1, -2.475, 10482.699, 323.878, 52781.443 23/01/04,14:08:34,10,06,1, 11.9,1,1, -2.475, 10482.654, 323.840, 52781.364 23/01/04,14:08:34,11,06,1, 11.9,1,1, -2.475, 10482.665, 323.822, 52781.354 23/01/04,14:08:34,12,06,1, 11.9,1,1, -2.475, 10482.683, 323.851, 52781.374 23/01/04,14:08:34,13,06,1, 11.9,1,1, -2.475, 10482.713, 323.889, 52781.351 23/01/04,14:08:34,14,06,1, 11.9,1,1, -2.475, 10482.673, 323.894, 52781.337 23/01/04,14:08:34,15,06,1, 11.9,1,1, -2.475, 10482.702, 323.888, 52781.351 23/01/04,14:08:34,16,06,1, 11.9,1,1, -2.475, 10482.707, 323.894, 52781.337 23/01/04,14:08:34,17,06,1, 11.9,1,1, -2.475, 10482.699, 323.883, 52781.351 23/01/04,14:08:34,18,06,1, 11.9,1,1, -2.475, 10482.695, 323.880, 52781.350 23/01/04,14:08:34,19,06,1, 11.9,1,1, -2.475, 10482.710, 323.927, 52781.431 23/01/04,14:08:35,00,06,1, 11.9,1,1, -2.477, 10482.708, 323.927, 52781.431 23/01/04,14:08:35,01,06,1, 11.9,1,1, -2.477, 10482.708, 323.897, 52781.370 23/01/04,14:08:35,02,06,1, 11.9,1,1, -2.477, 10482.718, 323.918, 52781.382 23/01/04,14:08:35,03,06,1, 11.9,1,1, -2.477, 10482.716, 323.905, 52781.338 23/01/04,14:08:35,04,06,1, 11.9,1,1, -2.477, 10482.712, 323.896, 52781.300 23/01/04,14:08:35,05,06,1, 11.9,1,1, -2.477, 10482.717, 323.878, 52781.317 23/01/04,14:08:35,06,06,1, 11.9,1,1, -2.477, 10482.738, 323.910, 52781.348 23/01/04,14:08:35,07,06,1, 11.9,1,1, -2.477, 10482.744, 323.868, 52781.352 23/01/04,14:08:35,08,06,1, 11.9,1,1, -2.477, 10482.748, 323.888, 52781.355 23/01/04,14:08:35,09,06,1, 11.9,1,1, -2.477, 10482.768, 323.969, 52781.383 23/01/04,14:08:35,10,06,1, 11.9,1,1, -2.477, 10482.725, 323.928, 52781.335 23/01/04,14:08:35,11,06,1, 11.9,1,1, -2.477, 10482.746, 323.977, 52781.367 23/01/04,14:08:35,12,06,1, 11.9,1,1, -2.477, 10482.732, 323.946, 52781.323 23/01/04,14:08:35,13,06,1, 11.9,1,1, -2.477, 10482.759, 323.925, 52781.293 23/01/04,14:08:35,14,06,1, 11.9,1,1, -2.477, 10482.767, 324.006, 52781.347 23/01/04,14:08:35,15,06,1, 11.9,1,1, -2.477, 10482.751, 323.947, 52781.324 23/01/04,14:08:35,16,06,1, 11.9,1,1, -2.477, 10482.731, 323.924, 52781.318 23/01/04,14:08:35,17,06,1, 11.9,1,1, -2.477, 10482.754, 323.945, 52781.335 23/01/04,14:08:35,18,06,1, 11.9,1,1, -2.477, 10482.763, 323.950, 52781.338 23/01/04,14:08:35,19,06,1, 11.9,1,1, -2.477, 10482.780, 323.990, 52781.348 23/01/04,14:08:36,00,06,1, 11.8,1,1, -2.475, 10482.775, 323.990, 52781.348 23/01/04,14:08:36,01,06,1, 11.8,1,1, -2.475, 10482.768, 323.982, 52781.454 23/01/04,14:08:36,02,06,1, 11.8,1,1, -2.475, 10482.795, 323.982, 52781.339 23/01/04,14:08:36,03,06,1, 11.8,1,1, -2.475, 10482.810, 323.990, 52781.214 23/01/04,14:08:36,04,06,1, 11.8,1,1, -2.475, 10482.800, 323.951, 52781.311 23/01/04,14:08:36,05,06,1, 11.8,1,1, -2.475, 10482.790, 323.994, 52781.302 23/01/04,14:08:36,06,06,1, 11.8,1,1, -2.475, 10482.765, 323.986, 52781.338 23/01/04,14:08:36,07,06,1, 11.8,1,1, -2.475, 10482.804, 324.019, 52781.356 23/01/04,14:08:36,08,06,1, 11.8,1,1, -2.475, 10482.766, 324.027, 52781.447 23/01/04,14:08:36,09,06,1, 11.8,1,1, -2.475, 10482.817, 323.996, 52781.278 23/01/04,14:08:36,10,06,1, 11.8,1,1, -2.475, 10482.796, 324.022, 52781.306 23/01/04,14:08:36,11,06,1, 11.8,1,1, -2.475, 10482.810, 324.020, 52781.314 23/01/04,14:08:36,12,06,1, 11.8,1,1, -2.475, 10482.785, 323.962, 52781.262 23/01/04,14:08:36,13,06,1, 11.8,1,1, -2.475, 10482.819, 324.048, 52781.249 23/01/04,14:08:36,14,06,1, 11.8,1,1, -2.475, 10482.795, 323.994, 52781.261 23/01/04,14:08:36,15,06,1, 11.8,1,1, -2.475, 10482.818, 324.049, 52781.326 23/01/04,14:08:36,16,06,1, 11.8,1,1, -2.475, 10482.795, 324.029, 52781.324 23/01/04,14:08:36,17,06,1, 11.8,1,1, -2.475, 10482.802, 324.002, 52781.295 23/01/04,14:08:36,18,06,1, 11.8,1,1, -2.475, 10482.822, 323.987, 52781.249 23/01/04,14:08:36,19,06,1, 11.8,1,1, -2.475, 10482.827, 324.064, 52781.297 23/01/04,14:08:37,00,06,1, 11.9,1,1, -2.476, 10482.825, 324.064, 52781.297 23/01/04,14:08:37,01,06,1, 11.9,1,1, -2.476, 10482.795, 324.038, 52781.258 23/01/04,14:08:37,02,06,1, 11.9,1,1, -2.476, 10482.855, 324.065, 52781.292 23/01/04,14:08:37,03,06,1, 11.9,1,1, -2.476, 10482.810, 324.000, 52781.291 23/01/04,14:08:37,04,06,1, 11.9,1,1, -2.476, 10482.838, 324.021, 52781.284 23/01/04,14:08:37,05,06,1, 11.9,1,1, -2.476, 10482.858, 324.039, 52781.324 23/01/04,14:08:37,06,06,1, 11.9,1,1, -2.476, 10482.830, 324.049, 52781.259 23/01/04,14:08:37,07,06,1, 11.9,1,1, -2.476, 10482.877, 324.102, 52781.329 23/01/04,14:08:37,08,06,1, 11.9,1,1, -2.476, 10482.864, 324.087, 52781.267 23/01/04,14:08:37,09,06,1, 11.9,1,1, -2.476, 10482.810, 324.041, 52781.215 23/01/04,14:08:37,10,06,1, 11.9,1,1, -2.476, 10482.847, 324.048, 52781.282 23/01/04,14:08:37,11,06,1, 11.9,1,1, -2.476, 10482.839, 324.064, 52781.255 23/01/04,14:08:37,12,06,1, 11.9,1,1, -2.476, 10482.866, 324.052, 52781.282 23/01/04,14:08:37,13,06,1, 11.9,1,1, -2.476, 10482.881, 324.080, 52781.324 23/01/04,14:08:37,14,06,1, 11.9,1,1, -2.476, 10482.855, 324.037, 52781.303 23/01/04,14:08:37,15,06,1, 11.9,1,1, -2.476, 10482.853, 324.081, 52781.303 23/01/04,14:08:37,16,06,1, 11.9,1,1, -2.476, 10482.864, 324.044, 52781.290 23/01/04,14:08:37,17,06,1, 11.9,1,1, -2.476, 10482.851, 324.044, 52781.254 23/01/04,14:08:37,18,06,1, 11.9,1,1, -2.476, 10482.854, 324.037, 52781.189 23/01/04,14:08:37,19,06,1, 11.9,1,1, -2.476, 10482.866, 324.070, 52781.291 23/01/04,14:08:38,00,06,1, 11.9,1,1, -2.479, 10482.858, 324.070, 52781.291 23/01/04,14:08:38,01,06,1, 11.9,1,1, -2.479, 10482.877, 324.065, 52781.271 23/01/04,14:08:38,02,06,1, 11.9,1,1, -2.479, 10482.917, 324.079, 52781.325 23/01/04,14:08:38,03,06,1, 11.9,1,1, -2.479, 10482.881, 324.071, 52781.279 23/01/04,14:08:38,04,06,1, 11.9,1,1, -2.479, 10482.887, 324.117, 52781.307 23/01/04,14:08:38,05,06,1, 11.9,1,1, -2.479, 10482.868, 324.080, 52781.202 23/01/04,14:08:38,06,06,1, 11.9,1,1, -2.479, 10482.880, 324.102, 52781.282 23/01/04,14:08:38,07,06,1, 11.9,1,1, -2.479, 10482.906, 324.107, 52781.256 23/01/04,14:08:38,08,06,1, 11.9,1,1, -2.479, 10482.900, 324.072, 52781.224 23/01/04,14:08:38,09,06,1, 11.9,1,1, -2.479, 10482.888, 324.086, 52781.221 23/01/04,14:08:38,10,06,1, 11.9,1,1, -2.479, 10482.892, 324.108, 52781.241 23/01/04,14:08:38,11,06,1, 11.9,1,1, -2.479, 10482.891, 324.065, 52781.216 23/01/04,14:08:38,12,06,1, 11.9,1,1, -2.479, 10482.903, 324.071, 52781.244 23/01/04,14:08:38,13,06,1, 11.9,1,1, -2.479, 10482.924, 324.117, 52781.292 23/01/04,14:08:38,14,06,1, 11.9,1,1, -2.479, 10482.898, 324.074, 52781.232 23/01/04,14:08:38,15,06,1, 11.9,1,1, -2.479, 10482.903, 324.087, 52781.215 23/01/04,14:08:38,16,06,1, 11.9,1,1, -2.479, 10482.892, 324.127, 52781.241 23/01/04,14:08:38,17,06,1, 11.9,1,1, -2.479, 10482.904, 324.118, 52781.228 23/01/04,14:08:38,18,06,1, 11.9,1,1, -2.479, 10482.908, 324.166, 52781.254 23/01/04,14:08:38,19,06,1, 11.9,1,1, -2.479, 10482.946, 324.124, 52781.250 23/01/04,14:08:39,00,08,1, 11.9,1,1, -2.478, 10482.942, 324.124, 52781.250 23/01/04,14:08:39,01,08,1, 11.9,1,1, -2.478, 10482.909, 324.120, 52781.187 23/01/04,14:08:39,02,08,1, 11.9,1,1, -2.478, 10482.931, 324.120, 52781.244 23/01/04,14:08:39,03,08,1, 11.9,1,1, -2.478, 10482.933, 324.135, 52781.248 23/01/04,14:08:39,04,08,1, 11.9,1,1, -2.478, 10482.909, 324.136, 52781.208 23/01/04,14:08:39,05,08,1, 11.9,1,1, -2.478, 10482.913, 324.108, 52781.230 23/01/04,14:08:39,06,08,1, 11.9,1,1, -2.478, 10482.919, 324.141, 52781.245 23/01/04,14:08:39,07,08,1, 11.9,1,1, -2.478, 10482.965, 324.157, 52781.240 23/01/04,14:08:39,08,08,1, 11.9,1,1, -2.478, 10482.928, 324.103, 52781.217 23/01/04,14:08:39,09,08,1, 11.9,1,1, -2.478, 10482.934, 324.154, 52781.221 23/01/04,14:08:39,10,08,1, 11.9,1,1, -2.478, 10482.921, 324.126, 52781.239 23/01/04,14:08:39,11,08,1, 11.9,1,1, -2.478, 10482.951, 324.156, 52781.256 23/01/04,14:08:39,12,08,1, 11.9,1,1, -2.478, 10482.939, 324.132, 52781.229 23/01/04,14:08:39,13,08,1, 11.9,1,1, -2.478, 10482.964, 324.146, 52781.208 23/01/04,14:08:39,14,08,1, 11.9,1,1, -2.478, 10482.933, 324.136, 52781.145 23/01/04,14:08:39,15,08,1, 11.9,1,1, -2.478, 10482.943, 324.150, 52781.186 23/01/04,14:08:39,16,08,1, 11.9,1,1, -2.478, 10482.961, 324.124, 52781.197 23/01/04,14:08:39,17,08,1, 11.9,1,1, -2.478, 10482.946, 324.142, 52781.203 23/01/04,14:08:39,18,08,1, 11.9,1,1, -2.478, 10482.933, 324.164, 52781.228 23/01/04,14:08:39,19,08,1, 11.9,1,1, -2.478, 10482.955, 324.185, 52781.215 23/01/04,14:08:40,00,08,1, 11.9,1,1, -2.475, 10482.950, 324.185, 52781.215 23/01/04,14:08:40,01,08,1, 11.9,1,1, -2.475, 10482.955, 324.159, 52781.200 23/01/04,14:08:40,02,08,1, 11.9,1,1, -2.475, 10482.989, 324.183, 52781.217 23/01/04,14:08:40,03,08,1, 11.9,1,1, -2.475, 10482.974, 324.147, 52781.175 23/01/04,14:08:40,04,08,1, 11.9,1,1, -2.475, 10482.991, 324.182, 52781.197 23/01/04,14:08:40,05,08,1, 11.9,1,1, -2.475, 10483.000, 324.198, 52781.242 23/01/04,14:08:40,06,08,1, 11.9,1,1, -2.475, 10482.976, 324.155, 52781.201 23/01/04,14:08:40,07,08,1, 11.9,1,1, -2.475, 10482.985, 324.157, 52781.216 23/01/04,14:08:40,08,08,1, 11.9,1,1, -2.475, 10482.984, 324.132, 52781.124 23/01/04,14:08:40,09,08,1, 11.9,1,1, -2.475, 10482.978, 324.152, 52781.139 23/01/04,14:08:40,10,08,1, 11.9,1,1, -2.475, 10483.020, 324.221, 52781.189 23/01/04,14:08:40,11,08,1, 11.9,1,1, -2.475, 10482.986, 324.179, 52781.155 23/01/04,14:08:40,12,08,1, 11.9,1,1, -2.475, 10482.968, 324.186, 52781.160 23/01/04,14:08:40,13,08,1, 11.9,1,1, -2.475, 10482.982, 324.152, 52781.155 23/01/04,14:08:40,14,08,1, 11.9,1,1, -2.475, 10482.985, 324.177, 52781.199 23/01/04,14:08:40,15,08,1, 11.9,1,1, -2.475, 10483.004, 324.220, 52781.236 23/01/04,14:08:40,16,08,1, 11.9,1,1, -2.475, 10483.005, 324.188, 52781.191 23/01/04,14:08:40,17,08,1, 11.9,1,1, -2.475, 10482.989, 324.139, 52781.155 23/01/04,14:08:40,18,08,1, 11.9,1,1, -2.475, 10483.012, 324.189, 52781.203 23/01/04,14:08:40,19,08,1, 11.9,1,1, -2.475, 10483.004, 324.186, 52781.157 23/01/04,14:08:41,00,07,1, 11.9,1,1, -2.478, 10483.000, 324.186, 52781.157 23/01/04,14:08:41,01,07,1, 11.9,1,1, -2.478, 10483.004, 324.197, 52781.141 23/01/04,14:08:41,02,07,1, 11.9,1,1, -2.478, 10483.012, 324.212, 52781.149 23/01/04,14:08:41,03,07,1, 11.9,1,1, -2.478, 10483.020, 324.205, 52781.205 23/01/04,14:08:41,04,07,1, 11.9,1,1, -2.478, 10483.012, 324.170, 52781.131 23/01/04,14:08:41,05,07,1, 11.9,1,1, -2.478, 10483.035, 324.181, 52781.050 23/01/04,14:08:41,06,07,1, 11.9,1,1, -2.478, 10483.016, 324.202, 52781.141 23/01/04,14:08:41,07,07,1, 11.9,1,1, -2.478, 10483.009, 324.218, 52781.159 23/01/04,14:08:41,08,07,1, 11.9,1,1, -2.478, 10483.026, 324.213, 52781.184 23/01/04,14:08:41,09,07,1, 11.9,1,1, -2.478, 10482.999, 324.223, 52781.121 23/01/04,14:08:41,10,07,1, 11.9,1,1, -2.478, 10483.019, 324.190, 52781.132 23/01/04,14:08:41,11,07,1, 11.9,1,1, -2.478, 10483.021, 324.164, 52781.116 23/01/04,14:08:41,12,07,1, 11.9,1,1, -2.478, 10483.037, 324.211, 52781.194 23/01/04,14:08:41,13,07,1, 11.9,1,1, -2.478, 10483.024, 324.171, 52781.131 23/01/04,14:08:41,14,07,1, 11.9,1,1, -2.478, 10483.037, 324.211, 52781.168 23/01/04,14:08:41,15,07,1, 11.9,1,1, -2.478, 10483.027, 324.223, 52781.120 23/01/04,14:08:41,16,07,1, 11.9,1,1, -2.478, 10483.047, 324.210, 52781.146 23/01/04,14:08:41,17,07,1, 11.9,1,1, -2.478, 10483.038, 324.224, 52781.112 23/01/04,14:08:41,18,07,1, 11.9,1,1, -2.478, 10483.040, 324.224, 52781.093 23/01/04,14:08:41,19,07,1, 11.9,1,1, -2.478, 10483.056, 324.210, 52781.092 23/01/04,14:08:42,00,08,1, 11.9,1,1, -2.480, 10483.050, 324.210, 52781.092 23/01/04,14:08:42,01,08,1, 11.9,1,1, -2.480, 10483.052, 324.222, 52781.117 23/01/04,14:08:42,02,08,1, 11.9,1,1, -2.480, 10483.064, 324.223, 52781.170 23/01/04,14:08:42,03,08,1, 11.9,1,1, -2.480, 10483.061, 324.210, 52781.151 23/01/04,14:08:42,04,08,1, 11.9,1,1, -2.480, 10483.050, 324.224, 52781.121 23/01/04,14:08:42,05,08,1, 11.9,1,1, -2.480, 10483.067, 324.238, 52781.132 23/01/04,14:08:42,06,08,1, 11.9,1,1, -2.480, 10483.057, 324.184, 52781.076 23/01/04,14:08:42,07,08,1, 11.9,1,1, -2.480, 10483.042, 324.226, 52781.107 23/01/04,14:08:42,08,08,1, 11.9,1,1, -2.480, 10483.066, 324.216, 52781.117 23/01/04,14:08:42,09,08,1, 11.9,1,1, -2.480, 10483.072, 324.258, 52781.087 23/01/04,14:08:42,10,08,1, 11.9,1,1, -2.480, 10483.088, 324.231, 52781.155 23/01/04,14:08:42,11,08,1, 11.9,1,1, -2.480, 10483.087, 324.237, 52781.130 23/01/04,14:08:42,12,08,1, 11.9,1,1, -2.480, 10483.069, 324.238, 52781.127 23/01/04,14:08:42,13,08,1, 11.9,1,1, -2.480, 10483.095, 324.247, 52781.122 23/01/04,14:08:42,14,08,1, 11.9,1,1, -2.480, 10483.076, 324.230, 52781.099 23/01/04,14:08:42,15,08,1, 11.9,1,1, -2.480, 10483.097, 324.232, 52781.049 23/01/04,14:08:42,16,08,1, 11.9,1,1, -2.480, 10483.089, 324.216, 52781.075 23/01/04,14:08:42,17,08,1, 11.9,1,1, -2.480, 10483.103, 324.224, 52781.076 23/01/04,14:08:42,18,08,1, 11.9,1,1, -2.480, 10483.082, 324.203, 52781.069 23/01/04,14:08:42,19,08,1, 11.9,1,1, -2.480, 10483.089, 324.199, 52781.101 23/01/04,14:08:43,00,07,1, 11.9,1,1, -2.479, 10483.084, 324.199, 52781.101 23/01/04,14:08:43,01,07,1, 11.9,1,1, -2.479, 10483.116, 324.235, 52781.116 23/01/04,14:08:43,02,07,1, 11.9,1,1, -2.479, 10483.106, 324.230, 52781.120 23/01/04,14:08:43,03,07,1, 11.9,1,1, -2.479, 10483.091, 324.244, 52781.074 23/01/04,14:08:43,04,07,1, 11.9,1,1, -2.479, 10483.124, 324.262, 52781.096 23/01/04,14:08:43,05,07,1, 11.9,1,1, -2.479, 10483.125, 324.237, 52781.117 23/01/04,14:08:43,06,07,1, 11.9,1,1, -2.479, 10483.105, 324.236, 52781.117 23/01/04,14:08:43,07,07,1, 11.9,1,1, -2.479, 10483.106, 324.247, 52781.125 23/01/04,14:08:43,08,07,1, 11.9,1,1, -2.479, 10483.125, 324.259, 52781.117 23/01/04,14:08:43,09,07,1, 11.9,1,1, -2.479, 10483.133, 324.258, 52781.057 23/01/04,14:08:43,10,07,1, 11.9,1,1, -2.479, 10483.129, 324.256, 52781.107 23/01/04,14:08:43,11,07,1, 11.9,1,1, -2.479, 10483.136, 324.261, 52781.125 23/01/04,14:08:43,12,07,1, 11.9,1,1, -2.479, 10483.135, 324.244, 52781.065 23/01/04,14:08:43,13,07,1, 11.9,1,1, -2.479, 10483.135, 324.265, 52781.080 23/01/04,14:08:43,14,07,1, 11.9,1,1, -2.479, 10483.147, 324.269, 52781.084 23/01/04,14:08:43,15,07,1, 11.9,1,1, -2.479, 10483.136, 324.260, 52781.061 23/01/04,14:08:43,16,07,1, 11.9,1,1, -2.479, 10483.167, 324.293, 52781.099 23/01/04,14:08:43,17,07,1, 11.9,1,1, -2.479, 10483.163, 324.280, 52781.123 23/01/04,14:08:43,18,07,1, 11.9,1,1, -2.479, 10483.151, 324.287, 52781.134 23/01/04,14:08:43,19,07,1, 11.9,1,1, -2.479, 10483.167, 324.285, 52781.092 23/01/04,14:08:44,00,07,1, 11.9,1,1, -2.476, 10483.167, 324.285, 52781.092 23/01/04,14:08:44,01,07,1, 11.9,1,1, -2.476, 10483.171, 324.257, 52781.030 23/01/04,14:08:44,02,07,1, 11.9,1,1, -2.476, 10483.181, 324.285, 52781.112 23/01/04,14:08:44,03,07,1, 11.9,1,1, -2.476, 10483.172, 324.285, 52781.100 23/01/04,14:08:44,04,07,1, 11.9,1,1, -2.476, 10483.170, 324.279, 52781.143 23/01/04,14:08:44,05,07,1, 11.9,1,1, -2.476, 10483.200, 324.236, 52781.090 23/01/04,14:08:44,06,07,1, 11.9,1,1, -2.476, 10483.185, 324.266, 52781.092 23/01/04,14:08:44,07,07,1, 11.9,1,1, -2.476, 10483.165, 324.256, 52781.093 23/01/04,14:08:44,08,07,1, 11.9,1,1, -2.476, 10483.196, 324.276, 52781.093 23/01/04,14:08:44,09,07,1, 11.9,1,1, -2.476, 10483.224, 324.284, 52781.085 23/01/04,14:08:44,10,07,1, 11.9,1,1, -2.476, 10483.204, 324.272, 52781.068 23/01/04,14:08:44,11,07,1, 11.9,1,1, -2.476, 10483.241, 324.291, 52781.095 23/01/04,14:08:44,12,07,1, 11.9,1,1, -2.476, 10483.193, 324.272, 52781.074 23/01/04,14:08:44,13,07,1, 11.9,1,1, -2.476, 10483.224, 324.286, 52781.108 23/01/04,14:08:44,14,07,1, 11.9,1,1, -2.476, 10483.223, 324.289, 52781.101 23/01/04,14:08:44,15,07,1, 11.9,1,1, -2.476, 10483.228, 324.271, 52781.081 23/01/04,14:08:44,16,07,1, 11.9,1,1, -2.476, 10483.217, 324.305, 52781.074 23/01/04,14:08:44,17,07,1, 11.9,1,1, -2.476, 10483.192, 324.310, 52781.064 23/01/04,14:08:44,18,07,1, 11.9,1,1, -2.476, 10483.226, 324.315, 52781.059 23/01/04,14:08:44,19,07,1, 11.9,1,1, -2.476, 10483.231, 324.309, 52781.046 23/01/04,14:08:45,00,07,1, 11.9,1,1, -2.481, 10483.226, 324.309, 52781.046 23/01/04,14:08:45,01,07,1, 11.9,1,1, -2.481, 10483.228, 324.296, 52781.041 23/01/04,14:08:45,02,07,1, 11.9,1,1, -2.481, 10483.252, 324.304, 52781.054 23/01/04,14:08:45,03,07,1, 11.9,1,1, -2.481, 10483.227, 324.311, 52781.061 23/01/04,14:08:45,04,07,1, 11.9,1,1, -2.481, 10483.242, 324.325, 52781.048 23/01/04,14:08:45,05,07,1, 11.9,1,1, -2.481, 10483.236, 324.295, 52781.029 23/01/04,14:08:45,06,07,1, 11.9,1,1, -2.481, 10483.266, 324.353, 52781.073 23/01/04,14:08:45,07,07,1, 11.9,1,1, -2.481, 10483.254, 324.371, 52781.062 23/01/04,14:08:45,08,07,1, 11.9,1,1, -2.481, 10483.246, 324.350, 52781.025 23/01/04,14:08:45,09,07,1, 11.9,1,1, -2.481, 10483.262, 324.338, 52780.997 23/01/04,14:08:45,10,07,1, 11.9,1,1, -2.481, 10483.257, 324.349, 52781.039 23/01/04,14:08:45,11,07,1, 11.9,1,1, -2.481, 10483.277, 324.353, 52781.043 23/01/04,14:08:45,12,07,1, 11.9,1,1, -2.481, 10483.249, 324.362, 52781.045 23/01/04,14:08:45,13,07,1, 11.9,1,1, -2.481, 10483.288, 324.366, 52781.101 23/01/04,14:08:45,14,07,1, 11.9,1,1, -2.481, 10483.282, 324.371, 52781.075 23/01/04,14:08:45,15,07,1, 11.9,1,1, -2.481, 10483.263, 324.359, 52781.034 23/01/04,14:08:45,16,07,1, 11.9,1,1, -2.481, 10483.278, 324.357, 52781.041 23/01/04,14:08:45,17,07,1, 11.9,1,1, -2.481, 10483.310, 324.375, 52781.034 23/01/04,14:08:45,18,07,1, 11.9,1,1, -2.481, 10483.276, 324.342, 52781.019 23/01/04,14:08:45,19,07,1, 11.9,1,1, -2.481, 10483.293, 324.361, 52780.972 23/01/04,14:08:46,00,07,1, 11.9,1,1, -2.477, 10483.292, 324.361, 52780.972 23/01/04,14:08:46,01,07,1, 11.9,1,1, -2.477, 10483.304, 324.395, 52781.049 23/01/04,14:08:46,02,07,1, 11.9,1,1, -2.477, 10483.306, 324.338, 52781.013 23/01/04,14:08:46,03,07,1, 11.9,1,1, -2.477, 10483.345, 324.360, 52780.925 23/01/04,14:08:46,04,07,1, 11.9,1,1, -2.477, 10483.298, 324.385, 52781.027 23/01/04,14:08:46,05,07,1, 11.9,1,1, -2.477, 10483.293, 324.348, 52781.003 23/01/04,14:08:46,06,07,1, 11.9,1,1, -2.477, 10483.300, 324.345, 52780.986 23/01/04,14:08:46,07,07,1, 11.9,1,1, -2.477, 10483.303, 324.371, 52781.025 23/01/04,14:08:46,08,07,1, 11.9,1,1, -2.477, 10483.325, 324.349, 52781.016 23/01/04,14:08:46,09,07,1, 11.9,1,1, -2.477, 10483.315, 324.395, 52781.035 23/01/04,14:08:46,10,07,1, 11.9,1,1, -2.477, 10483.309, 324.357, 52780.991 23/01/04,14:08:46,11,07,1, 11.9,1,1, -2.477, 10483.345, 324.439, 52781.063 23/01/04,14:08:46,12,07,1, 11.9,1,1, -2.477, 10483.342, 324.401, 52781.027 23/01/04,14:08:46,13,07,1, 11.9,1,1, -2.477, 10483.373, 324.425, 52781.037 23/01/04,14:08:46,14,07,1, 11.9,1,1, -2.477, 10483.325, 324.384, 52781.019 23/01/04,14:08:46,15,07,1, 11.9,1,1, -2.477, 10483.341, 324.408, 52780.997 23/01/04,14:08:46,16,07,1, 11.9,1,1, -2.477, 10483.337, 324.377, 52781.024 23/01/04,14:08:46,17,07,1, 11.9,1,1, -2.477, 10483.363, 324.391, 52780.984 23/01/04,14:08:46,18,07,1, 11.9,1,1, -2.477, 10483.369, 324.402, 52781.054 23/01/04,14:08:46,19,07,1, 11.9,1,1, -2.477, 10483.358, 324.405, 52781.008 23/01/04,14:08:47,00,07,1, 11.9,1,1, -2.477, 10483.351, 324.405, 52781.008 23/01/04,14:08:47,01,07,1, 11.9,1,1, -2.477, 10483.360, 324.424, 52780.998 23/01/04,14:08:47,02,07,1, 11.9,1,1, -2.477, 10483.344, 324.422, 52780.978 23/01/04,14:08:47,03,07,1, 11.9,1,1, -2.477, 10483.375, 324.422, 52780.978 23/01/04,14:08:47,04,07,1, 11.9,1,1, -2.477, 10483.390, 324.438, 52780.967 23/01/04,14:08:47,05,07,1, 11.9,1,1, -2.477, 10483.400, 324.419, 52780.995 23/01/04,14:08:47,06,07,1, 11.9,1,1, -2.477, 10483.378, 324.456, 52780.959 23/01/04,14:08:47,07,07,1, 11.9,1,1, -2.477, 10483.408, 324.420, 52781.006 23/01/04,14:08:47,08,07,1, 11.9,1,1, -2.477, 10483.391, 324.409, 52780.984 23/01/04,14:08:47,09,07,1, 11.9,1,1, -2.477, 10483.413, 324.467, 52780.977 23/01/04,14:08:47,10,07,1, 11.9,1,1, -2.477, 10483.383, 324.423, 52780.952 23/01/04,14:08:47,11,07,1, 11.9,1,1, -2.477, 10483.403, 324.451, 52780.978 23/01/04,14:08:47,12,07,1, 11.9,1,1, -2.477, 10483.402, 324.450, 52780.944 23/01/04,14:08:47,13,07,1, 11.9,1,1, -2.477, 10483.405, 324.472, 52780.931 23/01/04,14:08:47,14,07,1, 11.9,1,1, -2.477, 10483.423, 324.439, 52780.953 23/01/04,14:08:47,15,07,1, 11.9,1,1, -2.477, 10483.404, 324.458, 52780.952 23/01/04,14:08:47,16,07,1, 11.9,1,1, -2.477, 10483.416, 324.452, 52780.972 23/01/04,14:08:47,17,07,1, 11.9,1,1, -2.477, 10483.442, 324.455, 52780.968 23/01/04,14:08:47,18,07,1, 11.9,1,1, -2.477, 10483.428, 324.457, 52780.986 23/01/04,14:08:47,19,07,1, 11.9,1,1, -2.477, 10483.435, 324.475, 52781.014 23/01/04,14:08:48,00,07,1, 11.9,1,1, -2.476, 10483.434, 324.475, 52781.014 23/01/04,14:08:48,01,07,1, 11.9,1,1, -2.476, 10483.449, 324.473, 52780.909 23/01/04,14:08:48,02,07,1, 11.9,1,1, -2.476, 10483.404, 324.506, 52780.972 23/01/04,14:08:48,03,07,1, 11.9,1,1, -2.476, 10483.394, 324.502, 52780.991 23/01/04,14:08:48,04,07,1, 11.9,1,1, -2.476, 10483.405, 324.511, 52780.990 23/01/04,14:08:48,05,07,1, 11.9,1,1, -2.476, 10483.426, 324.485, 52780.990 23/01/04,14:08:48,06,07,1, 11.9,1,1, -2.476, 10483.465, 324.490, 52780.987 23/01/04,14:08:48,07,07,1, 11.9,1,1, -2.476, 10483.444, 324.509, 52780.998 23/01/04,14:08:48,08,07,1, 11.9,1,1, -2.476, 10483.455, 324.528, 52781.005 23/01/04,14:08:48,09,07,1, 11.9,1,1, -2.476, 10483.454, 324.515, 52780.981 23/01/04,14:08:48,10,07,1, 11.9,1,1, -2.476, 10483.466, 324.538, 52780.991 23/01/04,14:08:48,11,07,1, 11.9,1,1, -2.476, 10483.459, 324.466, 52780.718 23/01/04,14:08:48,12,07,1, 11.9,1,1, -2.476, 10483.458, 324.554, 52780.936 23/01/04,14:08:48,13,07,1, 11.9,1,1, -2.476, 10483.469, 324.528, 52780.995 23/01/04,14:08:48,14,07,1, 11.9,1,1, -2.476, 10483.463, 324.533, 52780.994 23/01/04,14:08:48,15,07,1, 11.9,1,1, -2.476, 10483.476, 324.543, 52780.982 23/01/04,14:08:48,16,07,1, 11.9,1,1, -2.476, 10483.475, 324.557, 52781.003 23/01/04,14:08:48,17,07,1, 11.9,1,1, -2.476, 10483.466, 324.559, 52780.980 23/01/04,14:08:48,18,07,1, 11.9,1,1, -2.476, 10483.471, 324.545, 52780.963 23/01/04,14:08:48,19,07,1, 11.9,1,1, -2.476, 10483.482, 324.570, 52780.988 23/01/04,14:08:49,00,07,1, 11.8,1,1, -2.478, 10483.476, 324.570, 52780.988 23/01/04,14:08:49,01,07,1, 11.8,1,1, -2.478, 10483.493, 324.546, 52780.995 23/01/04,14:08:49,02,07,1, 11.8,1,1, -2.478, 10483.482, 324.547, 52780.954 23/01/04,14:08:49,03,07,1, 11.8,1,1, -2.478, 10483.500, 324.555, 52780.975 23/01/04,14:08:49,04,07,1, 11.8,1,1, -2.478, 10483.499, 324.589, 52781.005 23/01/04,14:08:49,05,07,1, 11.8,1,1, -2.478, 10483.464, 324.566, 52780.937 23/01/04,14:08:49,06,07,1, 11.8,1,1, -2.478, 10483.505, 324.593, 52780.949 23/01/04,14:08:49,07,07,1, 11.8,1,1, -2.478, 10483.503, 324.616, 52780.963 23/01/04,14:08:49,08,07,1, 11.8,1,1, -2.478, 10483.488, 324.617, 52780.966 23/01/04,14:08:49,09,07,1, 11.8,1,1, -2.478, 10483.514, 324.624, 52780.947 23/01/04,14:08:49,10,07,1, 11.8,1,1, -2.478, 10483.502, 324.592, 52780.920 23/01/04,14:08:49,11,07,1, 11.8,1,1, -2.478, 10483.527, 324.602, 52780.950 23/01/04,14:08:49,12,07,1, 11.8,1,1, -2.478, 10483.499, 324.602, 52780.973 23/01/04,14:08:49,13,07,1, 11.8,1,1, -2.478, 10483.533, 324.647, 52781.003 23/01/04,14:08:49,14,07,1, 11.8,1,1, -2.478, 10483.508, 324.609, 52780.946 23/01/04,14:08:49,15,07,1, 11.8,1,1, -2.478, 10483.525, 324.615, 52780.934 23/01/04,14:08:49,16,07,1, 11.8,1,1, -2.478, 10483.518, 324.614, 52780.914 23/01/04,14:08:49,17,07,1, 11.8,1,1, -2.478, 10483.536, 324.646, 52780.927 23/01/04,14:08:49,18,07,1, 11.8,1,1, -2.478, 10483.521, 324.646, 52780.943 23/01/04,14:08:49,19,07,1, 11.8,1,1, -2.478, 10483.522, 324.656, 52780.955 23/01/04,14:08:50,00,08,1, 11.8,1,1, -2.478, 10483.518, 324.656, 52780.955 23/01/04,14:08:50,01,08,1, 11.8,1,1, -2.478, 10483.549, 324.632, 52780.957 23/01/04,14:08:50,02,08,1, 11.8,1,1, -2.478, 10483.541, 324.647, 52780.928 23/01/04,14:08:50,03,08,1, 11.8,1,1, -2.478, 10483.553, 324.635, 52780.997 23/01/04,14:08:50,04,08,1, 11.8,1,1, -2.478, 10483.555, 324.656, 52780.913 23/01/04,14:08:50,05,08,1, 11.8,1,1, -2.478, 10483.557, 324.679, 52780.956 23/01/04,14:08:50,06,08,1, 11.8,1,1, -2.478, 10483.551, 324.641, 52781.134 23/01/04,14:08:50,07,08,1, 11.8,1,1, -2.478, 10483.558, 324.668, 52780.876 23/01/04,14:08:50,08,08,1, 11.8,1,1, -2.478, 10483.580, 324.680, 52780.910 23/01/04,14:08:50,09,08,1, 11.8,1,1, -2.478, 10483.593, 324.674, 52781.000 23/01/04,14:08:50,10,08,1, 11.8,1,1, -2.478, 10483.556, 324.674, 52780.916 23/01/04,14:08:50,11,08,1, 11.8,1,1, -2.478, 10483.570, 324.676, 52780.862 23/01/04,14:08:50,12,08,1, 11.8,1,1, -2.478, 10483.622, 324.687, 52780.875 23/01/04,14:08:50,13,08,1, 11.8,1,1, -2.478, 10483.539, 324.670, 52780.898 23/01/04,14:08:50,14,08,1, 11.8,1,1, -2.478, 10483.554, 324.685, 52780.925 23/01/04,14:08:50,15,08,1, 11.8,1,1, -2.478, 10483.583, 324.742, 52780.949 23/01/04,14:08:50,16,08,1, 11.8,1,1, -2.478, 10483.567, 324.692, 52780.902 23/01/04,14:08:50,17,08,1, 11.8,1,1, -2.478, 10483.564, 324.721, 52781.109 23/01/04,14:08:50,18,08,1, 11.8,1,1, -2.478, 10483.581, 324.729, 52780.999 23/01/04,14:08:50,19,08,1, 11.8,1,1, -2.478, 10483.609, 324.735, 52780.995 23/01/04,14:08:51,00,09,1, 12.0,1,1, -2.477, 10483.601, 324.735, 52780.995 23/01/04,14:08:51,01,09,1, 12.0,1,1, -2.477, 10483.634, 324.758, 52780.994 23/01/04,14:08:51,02,09,1, 12.0,1,1, -2.477, 10483.602, 324.755, 52780.947 23/01/04,14:08:51,03,09,1, 12.0,1,1, -2.477, 10483.614, 324.725, 52780.877 23/01/04,14:08:51,04,09,1, 12.0,1,1, -2.477, 10483.620, 324.742, 52780.929 23/01/04,14:08:51,05,09,1, 12.0,1,1, -2.477, 10483.596, 324.747, 52780.895 23/01/04,14:08:51,06,09,1, 12.0,1,1, -2.477, 10483.615, 324.745, 52780.912 23/01/04,14:08:51,07,09,1, 12.0,1,1, -2.477, 10483.632, 324.734, 52780.916 23/01/04,14:08:51,08,09,1, 12.0,1,1, -2.477, 10483.632, 324.727, 52780.928 23/01/04,14:08:51,09,09,1, 12.0,1,1, -2.477, 10483.636, 324.769, 52780.927 23/01/04,14:08:51,10,09,1, 12.0,1,1, -2.477, 10483.632, 324.741, 52780.905 23/01/04,14:08:51,11,09,1, 12.0,1,1, -2.477, 10483.629, 324.764, 52780.917 23/01/04,14:08:51,12,09,1, 12.0,1,1, -2.477, 10483.645, 324.709, 52780.850 23/01/04,14:08:51,13,09,1, 12.0,1,1, -2.477, 10483.660, 324.759, 52780.896 23/01/04,14:08:51,14,09,1, 12.0,1,1, -2.477, 10483.649, 324.749, 52780.898 23/01/04,14:08:51,15,09,1, 12.0,1,1, -2.477, 10483.658, 324.737, 52780.890 23/01/04,14:08:51,16,09,1, 12.0,1,1, -2.477, 10483.666, 324.774, 52780.901 23/01/04,14:08:51,17,09,1, 12.0,1,1, -2.477, 10483.651, 324.772, 52780.808 23/01/04,14:08:51,18,09,1, 12.0,1,1, -2.477, 10483.679, 324.726, 52780.846 23/01/04,14:08:51,19,09,1, 12.0,1,1, -2.477, 10483.681, 324.762, 52780.851 23/01/04,14:08:52,00,08,1, 11.9,1,1, -2.478, 10483.676, 324.762, 52780.851 23/01/04,14:08:52,01,08,1, 11.9,1,1, -2.478, 10483.682, 324.761, 52780.837 23/01/04,14:08:52,02,08,1, 11.9,1,1, -2.478, 10483.681, 324.797, 52780.878 23/01/04,14:08:52,03,08,1, 11.9,1,1, -2.478, 10483.663, 324.753, 52780.874 23/01/04,14:08:52,04,08,1, 11.9,1,1, -2.478, 10483.665, 324.819, 52780.902 23/01/04,14:08:52,05,08,1, 11.9,1,1, -2.478, 10483.697, 324.833, 52780.919 23/01/04,14:08:52,06,08,1, 11.9,1,1, -2.478, 10483.703, 324.825, 52780.924 23/01/04,14:08:52,07,08,1, 11.9,1,1, -2.478, 10483.682, 324.782, 52780.882 23/01/04,14:08:52,08,08,1, 11.9,1,1, -2.478, 10483.680, 324.807, 52780.882 23/01/04,14:08:52,09,08,1, 11.9,1,1, -2.478, 10483.712, 324.852, 52780.873 23/01/04,14:08:52,10,08,1, 11.9,1,1, -2.478, 10483.687, 324.797, 52780.865 23/01/04,14:08:52,11,08,1, 11.9,1,1, -2.478, 10483.728, 324.840, 52780.892 23/01/04,14:08:52,12,08,1, 11.9,1,1, -2.478, 10483.730, 324.808, 52780.897 23/01/04,14:08:52,13,08,1, 11.9,1,1, -2.478, 10483.722, 324.809, 52780.873 23/01/04,14:08:52,14,08,1, 11.9,1,1, -2.478, 10483.711, 324.812, 52780.918 23/01/04,14:08:52,15,08,1, 11.9,1,1, -2.478, 10483.721, 324.843, 52780.925 23/01/04,14:08:52,16,08,1, 11.9,1,1, -2.478, 10483.715, 324.813, 52780.899 23/01/04,14:08:52,17,08,1, 11.9,1,1, -2.478, 10483.713, 324.816, 52780.871 23/01/04,14:08:52,18,08,1, 11.9,1,1, -2.478, 10483.716, 324.844, 52780.839 23/01/04,14:08:52,19,08,1, 11.9,1,1, -2.478, 10483.729, 324.828, 52780.845 23/01/04,14:08:53,00,08,1, 11.9,1,1, -2.478, 10483.726, 324.828, 52780.845 23/01/04,14:08:53,01,08,1, 11.9,1,1, -2.478, 10483.756, 324.860, 52780.952 23/01/04,14:08:53,02,08,1, 11.9,1,1, -2.478, 10483.706, 324.837, 52780.841 23/01/04,14:08:53,03,08,1, 11.9,1,1, -2.478, 10483.739, 324.846, 52780.894 23/01/04,14:08:53,04,08,1, 11.9,1,1, -2.478, 10483.726, 324.869, 52781.004 23/01/04,14:08:53,05,08,1, 11.9,1,1, -2.478, 10483.762, 324.854, 52780.867 23/01/04,14:08:53,06,08,1, 11.9,1,1, -2.478, 10483.767, 324.861, 52780.867 23/01/04,14:08:53,07,08,1, 11.9,1,1, -2.478, 10483.765, 324.848, 52780.825 23/01/04,14:08:53,08,08,1, 11.9,1,1, -2.478, 10483.781, 324.889, 52780.867 23/01/04,14:08:53,09,08,1, 11.9,1,1, -2.478, 10483.762, 324.857, 52780.823 23/01/04,14:08:53,10,08,1, 11.9,1,1, -2.478, 10483.772, 324.875, 52780.843 23/01/04,14:08:53,11,08,1, 11.9,1,1, -2.478, 10483.774, 324.893, 52780.865 23/01/04,14:08:53,12,08,1, 11.9,1,1, -2.478, 10483.762, 324.873, 52780.858 23/01/04,14:08:53,13,08,1, 11.9,1,1, -2.478, 10483.765, 324.881, 52780.845 23/01/04,14:08:53,14,08,1, 11.9,1,1, -2.478, 10483.757, 324.856, 52780.848 23/01/04,14:08:53,15,08,1, 11.9,1,1, -2.478, 10483.814, 324.871, 52780.954 23/01/04,14:08:53,16,08,1, 11.9,1,1, -2.478, 10483.774, 324.878, 52780.782 23/01/04,14:08:53,17,08,1, 11.9,1,1, -2.478, 10483.747, 324.886, 52780.835 23/01/04,14:08:53,18,08,1, 11.9,1,1, -2.478, 10483.790, 324.893, 52780.862 23/01/04,14:08:53,19,08,1, 11.9,1,1, -2.478, 10483.797, 324.908, 52780.811 23/01/04,14:08:54,00,08,1, 11.9,1,1, -2.481, 10483.793, 324.908, 52780.811 23/01/04,14:08:54,01,08,1, 11.9,1,1, -2.481, 10483.825, 324.932, 52780.876 23/01/04,14:08:54,02,08,1, 11.9,1,1, -2.481, 10483.814, 324.918, 52780.870 23/01/04,14:08:54,03,08,1, 11.9,1,1, -2.481, 10483.806, 324.895, 52780.863 23/01/04,14:08:54,04,08,1, 11.9,1,1, -2.481, 10483.830, 324.927, 52780.947 23/01/04,14:08:54,05,08,1, 11.9,1,1, -2.481, 10483.801, 324.878, 52780.735 23/01/04,14:08:54,06,08,1, 11.9,1,1, -2.481, 10483.795, 324.917, 52780.805 23/01/04,14:08:54,07,08,1, 11.9,1,1, -2.481, 10483.815, 324.924, 52780.828 23/01/04,14:08:54,08,08,1, 11.9,1,1, -2.481, 10483.818, 324.922, 52780.858 23/01/04,14:08:54,09,08,1, 11.9,1,1, -2.481, 10483.821, 324.931, 52780.807 23/01/04,14:08:54,10,08,1, 11.9,1,1, -2.481, 10483.829, 324.954, 52780.853 23/01/04,14:08:54,11,08,1, 11.9,1,1, -2.481, 10483.810, 324.922, 52780.807 23/01/04,14:08:54,12,08,1, 11.9,1,1, -2.481, 10483.847, 324.918, 52780.805 23/01/04,14:08:54,13,08,1, 11.9,1,1, -2.481, 10483.844, 324.931, 52780.834 23/01/04,14:08:54,14,08,1, 11.9,1,1, -2.481, 10483.827, 324.901, 52780.740 23/01/04,14:08:54,15,08,1, 11.9,1,1, -2.481, 10483.864, 324.911, 52780.777 23/01/04,14:08:54,16,08,1, 11.9,1,1, -2.481, 10483.848, 324.916, 52780.769 23/01/04,14:08:54,17,08,1, 11.9,1,1, -2.481, 10483.869, 324.899, 52780.793 23/01/04,14:08:54,18,08,1, 11.9,1,1, -2.481, 10483.871, 324.930, 52780.815 23/01/04,14:08:54,19,08,1, 11.9,1,1, -2.481, 10483.849, 324.928, 52780.801 23/01/04,14:08:55,00,08,1, 11.9,1,1, -2.476, 10483.843, 324.928, 52780.801 23/01/04,14:08:55,01,08,1, 11.9,1,1, -2.476, 10483.870, 324.961, 52780.776 23/01/04,14:08:55,02,08,1, 11.9,1,1, -2.476, 10483.845, 324.917, 52780.750 23/01/04,14:08:55,03,08,1, 11.9,1,1, -2.476, 10483.872, 324.939, 52780.793 23/01/04,14:08:55,04,08,1, 11.9,1,1, -2.476, 10483.910, 324.948, 52780.797 23/01/04,14:08:55,05,08,1, 11.9,1,1, -2.476, 10483.884, 324.934, 52780.753 23/01/04,14:08:55,06,08,1, 11.9,1,1, -2.476, 10483.891, 324.969, 52780.808 23/01/04,14:08:55,07,08,1, 11.9,1,1, -2.476, 10483.912, 324.958, 52780.705 23/01/04,14:08:55,08,08,1, 11.9,1,1, -2.476, 10483.900, 324.961, 52780.902 23/01/04,14:08:55,09,08,1, 11.9,1,1, -2.476, 10483.917, 324.991, 52780.817 23/01/04,14:08:55,10,08,1, 11.9,1,1, -2.476, 10483.915, 324.970, 52780.805 23/01/04,14:08:55,11,08,1, 11.9,1,1, -2.476, 10483.919, 324.977, 52780.779 23/01/04,14:08:55,12,08,1, 11.9,1,1, -2.476, 10483.907, 324.946, 52780.785 23/01/04,14:08:55,13,08,1, 11.9,1,1, -2.476, 10483.935, 324.965, 52780.771 23/01/04,14:08:55,14,08,1, 11.9,1,1, -2.476, 10483.939, 324.947, 52780.771 23/01/04,14:08:55,15,08,1, 11.9,1,1, -2.476, 10483.931, 324.940, 52780.752 23/01/04,14:08:55,16,08,1, 11.9,1,1, -2.476, 10483.958, 324.995, 52780.820 23/01/04,14:08:55,17,08,1, 11.9,1,1, -2.476, 10483.904, 324.934, 52780.759 23/01/04,14:08:55,18,08,1, 11.9,1,1, -2.476, 10483.917, 324.993, 52780.814 23/01/04,14:08:55,19,08,1, 11.9,1,1, -2.476, 10483.925, 324.954, 52780.719 23/01/04,14:08:56,00,09,1, 11.9,1,1, -2.478, 10483.918, 324.954, 52780.719 23/01/04,14:08:56,01,09,1, 11.9,1,1, -2.478, 10483.953, 325.013, 52780.752 23/01/04,14:08:56,02,09,1, 11.9,1,1, -2.478, 10483.961, 324.961, 52780.744 23/01/04,14:08:56,03,09,1, 11.9,1,1, -2.478, 10483.956, 324.996, 52780.798 23/01/04,14:08:56,04,09,1, 11.9,1,1, -2.478, 10483.957, 324.995, 52780.762 23/01/04,14:08:56,05,09,1, 11.9,1,1, -2.478, 10483.960, 324.993, 52780.761 23/01/04,14:08:56,06,09,1, 11.9,1,1, -2.478, 10483.948, 324.954, 52780.729 23/01/04,14:08:56,07,09,1, 11.9,1,1, -2.478, 10483.951, 324.957, 52780.743 23/01/04,14:08:56,08,09,1, 11.9,1,1, -2.478, 10483.948, 325.027, 52780.789 23/01/04,14:08:56,09,09,1, 11.9,1,1, -2.478, 10483.978, 324.967, 52780.697 23/01/04,14:08:56,10,09,1, 11.9,1,1, -2.478, 10483.958, 324.981, 52780.708 23/01/04,14:08:56,11,09,1, 11.9,1,1, -2.478, 10484.000, 325.040, 52780.762 23/01/04,14:08:56,12,09,1, 11.9,1,1, -2.478, 10483.985, 324.959, 52780.729 23/01/04,14:08:56,13,09,1, 11.9,1,1, -2.478, 10483.975, 325.029, 52780.738 23/01/04,14:08:56,14,09,1, 11.9,1,1, -2.478, 10483.981, 324.981, 52780.764 23/01/04,14:08:56,15,09,1, 11.9,1,1, -2.478, 10484.014, 325.056, 52780.742 23/01/04,14:08:56,16,09,1, 11.9,1,1, -2.478, 10483.977, 325.010, 52780.733 23/01/04,14:08:56,17,09,1, 11.9,1,1, -2.478, 10484.013, 325.035, 52780.722 23/01/04,14:08:56,18,09,1, 11.9,1,1, -2.478, 10484.014, 325.012, 52780.742 23/01/04,14:08:56,19,09,1, 11.9,1,1, -2.478, 10484.018, 325.004, 52780.681 23/01/04,14:08:57,00,08,1, 11.9,1,1, -2.478, 10484.010, 325.004, 52780.681 23/01/04,14:08:57,01,08,1, 11.9,1,1, -2.478, 10484.042, 325.046, 52780.740 23/01/04,14:08:57,02,08,1, 11.9,1,1, -2.478, 10484.001, 325.073, 52780.953 23/01/04,14:08:57,03,08,1, 11.9,1,1, -2.478, 10484.055, 325.093, 52780.963 23/01/04,14:08:57,04,08,1, 11.9,1,1, -2.478, 10484.023, 325.044, 52780.931 23/01/04,14:08:57,05,08,1, 11.9,1,1, -2.478, 10484.030, 325.042, 52780.891 23/01/04,14:08:57,06,08,1, 11.9,1,1, -2.478, 10484.028, 325.060, 52780.872 23/01/04,14:08:57,07,08,1, 11.9,1,1, -2.478, 10484.018, 325.057, 52780.851 23/01/04,14:08:57,08,08,1, 11.9,1,1, -2.478, 10484.040, 325.047, 52780.901 23/01/04,14:08:57,09,08,1, 11.9,1,1, -2.478, 10484.036, 325.065, 52780.872 23/01/04,14:08:57,10,08,1, 11.9,1,1, -2.478, 10484.049, 325.068, 52780.875 23/01/04,14:08:57,11,08,1, 11.9,1,1, -2.478, 10484.059, 325.095, 52780.908 23/01/04,14:08:57,12,08,1, 11.9,1,1, -2.478, 10484.091, 325.049, 52780.891 23/01/04,14:08:57,13,08,1, 11.9,1,1, -2.478, 10484.047, 325.063, 52780.922 23/01/04,14:08:57,14,08,1, 11.9,1,1, -2.478, 10484.064, 325.052, 52780.888 23/01/04,14:08:57,15,08,1, 11.9,1,1, -2.478, 10484.084, 325.059, 52780.876 23/01/04,14:08:57,16,08,1, 11.9,1,1, -2.478, 10484.076, 325.064, 52780.856 23/01/04,14:08:57,17,08,1, 11.9,1,1, -2.478, 10484.068, 325.045, 52780.860 23/01/04,14:08:57,18,08,1, 11.9,1,1, -2.478, 10484.068, 325.083, 52780.859 23/01/04,14:08:57,19,08,1, 11.9,1,1, -2.478, 10484.075, 325.069, 52780.892 23/01/04,14:08:58,00,07,1, 11.8,1,1, -2.478, 10484.068, 325.069, 52780.892 23/01/04,14:08:58,01,07,1, 11.8,1,1, -2.478, 10484.110, 325.075, 52780.890 23/01/04,14:08:58,02,07,1, 11.8,1,1, -2.478, 10484.119, 325.097, 52780.928 23/01/04,14:08:58,03,07,1, 11.8,1,1, -2.478, 10484.111, 325.099, 52780.917 23/01/04,14:08:58,04,07,1, 11.8,1,1, -2.478, 10484.104, 325.102, 52780.911 23/01/04,14:08:58,05,07,1, 11.8,1,1, -2.478, 10484.106, 325.091, 52780.900 23/01/04,14:08:58,06,07,1, 11.8,1,1, -2.478, 10484.102, 325.090, 52780.875 23/01/04,14:08:58,07,07,1, 11.8,1,1, -2.478, 10484.112, 325.102, 52780.882 23/01/04,14:08:58,08,07,1, 11.8,1,1, -2.478, 10484.125, 325.097, 52780.848 23/01/04,14:08:58,09,07,1, 11.8,1,1, -2.478, 10484.133, 325.088, 52780.885 23/01/04,14:08:58,10,07,1, 11.8,1,1, -2.478, 10484.121, 325.123, 52780.902 23/01/04,14:08:58,11,07,1, 11.8,1,1, -2.478, 10484.123, 325.111, 52780.884 23/01/04,14:08:58,12,07,1, 11.8,1,1, -2.478, 10484.139, 325.116, 52780.889 23/01/04,14:08:58,13,07,1, 11.8,1,1, -2.478, 10484.117, 325.131, 52780.816 23/01/04,14:08:58,14,07,1, 11.8,1,1, -2.478, 10484.155, 325.115, 52780.881 23/01/04,14:08:58,15,07,1, 11.8,1,1, -2.478, 10484.124, 325.130, 52780.850 23/01/04,14:08:58,16,07,1, 11.8,1,1, -2.478, 10484.146, 325.122, 52780.869 23/01/04,14:08:58,17,07,1, 11.8,1,1, -2.478, 10484.162, 325.100, 52780.874 23/01/04,14:08:58,18,07,1, 11.8,1,1, -2.478, 10484.150, 325.104, 52780.889 23/01/04,14:08:58,19,07,1, 11.8,1,1, -2.478, 10484.142, 325.103, 52780.866 23/01/04,14:08:59,00,07,1, 11.9,1,1, -2.478, 10484.135, 325.103, 52780.866 23/01/04,14:08:59,01,07,1, 11.9,1,1, -2.478, 10484.153, 325.108, 52780.850 23/01/04,14:08:59,02,07,1, 11.9,1,1, -2.478, 10484.165, 325.101, 52780.848 23/01/04,14:08:59,03,07,1, 11.9,1,1, -2.478, 10484.184, 325.101, 52780.841 23/01/04,14:08:59,04,07,1, 11.9,1,1, -2.478, 10484.161, 325.095, 52780.837 23/01/04,14:08:59,05,07,1, 11.9,1,1, -2.478, 10484.167, 325.115, 52780.860 23/01/04,14:08:59,06,07,1, 11.9,1,1, -2.478, 10484.196, 325.109, 52780.845 23/01/04,14:08:59,07,07,1, 11.9,1,1, -2.478, 10484.166, 325.087, 52780.865 23/01/04,14:08:59,08,07,1, 11.9,1,1, -2.478, 10484.168, 325.099, 52780.883 23/01/04,14:08:59,09,07,1, 11.9,1,1, -2.478, 10484.195, 325.100, 52780.815 23/01/04,14:08:59,10,07,1, 11.9,1,1, -2.478, 10484.174, 325.115, 52780.815 23/01/04,14:08:59,11,07,1, 11.9,1,1, -2.478, 10484.196, 325.133, 52780.817 23/01/04,14:08:59,12,07,1, 11.9,1,1, -2.478, 10484.163, 325.099, 52780.803 23/01/04,14:08:59,13,07,1, 11.9,1,1, -2.478, 10484.203, 325.153, 52780.844 23/01/04,14:08:59,14,07,1, 11.9,1,1, -2.478, 10484.196, 325.146, 52780.835 23/01/04,14:08:59,15,07,1, 11.9,1,1, -2.478, 10484.196, 325.113, 52780.800 23/01/04,14:08:59,16,07,1, 11.9,1,1, -2.478, 10484.189, 325.157, 52780.861 23/01/04,14:08:59,17,07,1, 11.9,1,1, -2.478, 10484.206, 325.135, 52780.833 23/01/04,14:08:59,18,07,1, 11.9,1,1, -2.478, 10484.196, 325.131, 52780.831 23/01/04,14:08:59,19,07,1, 11.9,1,1, -2.478, 10484.198, 325.147, 52780.802 23/01/04,14:09:00,00,07,1, 11.9,1,1, -2.480, 10484.194, 325.147, 52780.802 23/01/04,14:09:00,01,07,1, 11.9,1,1, -2.480, 10484.221, 325.172, 52780.863 23/01/04,14:09:00,02,07,1, 11.9,1,1, -2.480, 10484.237, 325.143, 52780.675 23/01/04,14:09:00,03,07,1, 11.9,1,1, -2.480, 10484.234, 325.149, 52780.714 23/01/04,14:09:00,04,07,1, 11.9,1,1, -2.480, 10484.243, 325.154, 52780.706 23/01/04,14:09:00,05,07,1, 11.9,1,1, -2.480, 10484.221, 325.165, 52780.735 23/01/04,14:09:00,06,07,1, 11.9,1,1, -2.480, 10484.245, 325.168, 52780.709 23/01/04,14:09:00,07,07,1, 11.9,1,1, -2.480, 10484.218, 325.105, 52780.619 23/01/04,14:09:00,08,07,1, 11.9,1,1, -2.480, 10484.244, 325.159, 52780.638 23/01/04,14:09:00,09,07,1, 11.9,1,1, -2.480, 10484.206, 325.102, 52780.617 23/01/04,14:09:00,10,07,1, 11.9,1,1, -2.480, 10484.238, 325.170, 52780.613 23/01/04,14:09:00,11,07,1, 11.9,1,1, -2.480, 10484.244, 325.163, 52780.586 23/01/04,14:09:00,12,07,1, 11.9,1,1, -2.480, 10484.211, 325.117, 52780.592 23/01/04,14:09:00,13,07,1, 11.9,1,1, -2.480, 10484.235, 325.126, 52780.625 23/01/04,14:09:00,14,07,1, 11.9,1,1, -2.480, 10484.256, 325.177, 52780.666 23/01/04,14:09:00,15,07,1, 11.9,1,1, -2.480, 10484.265, 325.157, 52780.659 23/01/04,14:09:00,16,07,1, 11.9,1,1, -2.480, 10484.236, 325.122, 52780.592 23/01/04,14:09:00,17,07,1, 11.9,1,1, -2.480, 10484.243, 325.153, 52780.552 23/01/04,14:09:00,18,07,1, 11.9,1,1, -2.480, 10484.251, 325.151, 52780.573 23/01/04,14:09:00,19,07,1, 11.9,1,1, -2.480, 10484.248, 325.133, 52780.551 23/01/04,14:09:01,00,07,1, 11.9,1,1, -2.478, 10484.244, 325.133, 52780.551 23/01/04,14:09:01,01,07,1, 11.9,1,1, -2.478, 10484.267, 325.187, 52780.601 23/01/04,14:09:01,02,07,1, 11.9,1,1, -2.478, 10484.278, 325.165, 52780.645 23/01/04,14:09:01,03,07,1, 11.9,1,1, -2.478, 10484.265, 325.143, 52780.597 23/01/04,14:09:01,04,07,1, 11.9,1,1, -2.478, 10484.278, 325.151, 52780.601 23/01/04,14:09:01,05,07,1, 11.9,1,1, -2.478, 10484.270, 325.186, 52780.601 23/01/04,14:09:01,06,07,1, 11.9,1,1, -2.478, 10484.255, 325.149, 52780.522 23/01/04,14:09:01,07,07,1, 11.9,1,1, -2.478, 10484.277, 325.206, 52780.585 23/01/04,14:09:01,08,07,1, 11.9,1,1, -2.478, 10484.289, 325.190, 52780.620 23/01/04,14:09:01,09,07,1, 11.9,1,1, -2.478, 10484.293, 325.188, 52780.608 23/01/04,14:09:01,10,07,1, 11.9,1,1, -2.478, 10484.282, 325.159, 52780.618 23/01/04,14:09:01,11,07,1, 11.9,1,1, -2.478, 10484.281, 325.165, 52780.586 23/01/04,14:09:01,12,07,1, 11.9,1,1, -2.478, 10484.270, 325.165, 52780.597 23/01/04,14:09:01,13,07,1, 11.9,1,1, -2.478, 10484.314, 325.184, 52780.596 23/01/04,14:09:01,14,07,1, 11.9,1,1, -2.478, 10484.300, 325.205, 52780.611 23/01/04,14:09:01,15,07,1, 11.9,1,1, -2.478, 10484.297, 325.194, 52780.593 23/01/04,14:09:01,16,07,1, 11.9,1,1, -2.478, 10484.306, 325.193, 52780.586 23/01/04,14:09:01,17,07,1, 11.9,1,1, -2.478, 10484.308, 325.200, 52780.585 23/01/04,14:09:01,18,07,1, 11.9,1,1, -2.478, 10484.292, 325.187, 52780.584 23/01/04,14:09:01,19,07,1, 11.9,1,1, -2.478, 10484.318, 325.158, 52780.611 23/01/04,14:09:02,00,08,1, 11.8,1,1, -2.479, 10484.310, 325.158, 52780.611 23/01/04,14:09:02,01,08,1, 11.8,1,1, -2.479, 10484.314, 325.185, 52780.585 23/01/04,14:09:02,02,08,1, 11.8,1,1, -2.479, 10484.336, 325.181, 52780.587 23/01/04,14:09:02,03,08,1, 11.8,1,1, -2.479, 10484.322, 325.206, 52780.556 23/01/04,14:09:02,04,08,1, 11.8,1,1, -2.479, 10484.339, 325.208, 52780.578 23/01/04,14:09:02,05,08,1, 11.8,1,1, -2.479, 10484.346, 325.201, 52780.544 23/01/04,14:09:02,06,08,1, 11.8,1,1, -2.479, 10484.314, 325.178, 52780.548 23/01/04,14:09:02,07,08,1, 11.8,1,1, -2.479, 10484.322, 325.184, 52780.556 23/01/04,14:09:02,08,08,1, 11.8,1,1, -2.479, 10484.350, 325.236, 52780.607 23/01/04,14:09:02,09,08,1, 11.8,1,1, -2.479, 10484.349, 325.198, 52780.551 23/01/04,14:09:02,10,08,1, 11.8,1,1, -2.479, 10484.353, 325.197, 52780.560 23/01/04,14:09:02,11,08,1, 11.8,1,1, -2.479, 10484.361, 325.227, 52780.594 23/01/04,14:09:02,12,08,1, 11.8,1,1, -2.479, 10484.346, 325.183, 52780.538 23/01/04,14:09:02,13,08,1, 11.8,1,1, -2.479, 10484.325, 325.238, 52780.539 23/01/04,14:09:02,14,08,1, 11.8,1,1, -2.479, 10484.334, 325.217, 52780.558 23/01/04,14:09:02,15,08,1, 11.8,1,1, -2.479, 10484.348, 325.220, 52780.490 23/01/04,14:09:02,16,08,1, 11.8,1,1, -2.479, 10484.323, 325.208, 52780.523 23/01/04,14:09:02,17,08,1, 11.8,1,1, -2.479, 10484.374, 325.232, 52780.514 23/01/04,14:09:02,18,08,1, 11.8,1,1, -2.479, 10484.353, 325.227, 52780.548 23/01/04,14:09:02,19,08,1, 11.8,1,1, -2.479, 10484.343, 325.235, 52780.509 23/01/04,14:09:03,00,08,1, 11.9,1,1, -2.477, 10484.335, 325.235, 52780.509 23/01/04,14:09:03,01,08,1, 11.9,1,1, -2.477, 10484.361, 325.206, 52780.494 23/01/04,14:09:03,02,08,1, 11.9,1,1, -2.477, 10484.352, 325.237, 52780.481 23/01/04,14:09:03,03,08,1, 11.9,1,1, -2.477, 10484.347, 325.218, 52780.519 23/01/04,14:09:03,04,08,1, 11.9,1,1, -2.477, 10484.371, 325.226, 52780.479 23/01/04,14:09:03,05,08,1, 11.9,1,1, -2.477, 10484.356, 325.225, 52780.472 23/01/04,14:09:03,06,08,1, 11.9,1,1, -2.477, 10484.359, 325.242, 52780.520 23/01/04,14:09:03,07,08,1, 11.9,1,1, -2.477, 10484.365, 325.256, 52780.545 23/01/04,14:09:03,08,08,1, 11.9,1,1, -2.477, 10484.387, 325.232, 52780.567 23/01/04,14:09:03,09,08,1, 11.9,1,1, -2.477, 10484.388, 325.250, 52780.473 23/01/04,14:09:03,10,08,1, 11.9,1,1, -2.477, 10484.380, 325.241, 52780.489 23/01/04,14:09:03,11,08,1, 11.9,1,1, -2.477, 10484.371, 325.229, 52780.479 23/01/04,14:09:03,12,08,1, 11.9,1,1, -2.477, 10484.414, 325.235, 52780.494 23/01/04,14:09:03,13,08,1, 11.9,1,1, -2.477, 10484.389, 325.237, 52780.525 23/01/04,14:09:03,14,08,1, 11.9,1,1, -2.477, 10484.385, 325.237, 52780.474 23/01/04,14:09:03,15,08,1, 11.9,1,1, -2.477, 10484.402, 325.249, 52780.532 23/01/04,14:09:03,16,08,1, 11.9,1,1, -2.477, 10484.382, 325.244, 52780.516 23/01/04,14:09:03,17,08,1, 11.9,1,1, -2.477, 10484.395, 325.252, 52780.507 23/01/04,14:09:03,18,08,1, 11.9,1,1, -2.477, 10484.400, 325.271, 52780.512 23/01/04,14:09:03,19,08,1, 11.9,1,1, -2.477, 10484.380, 325.236, 52780.460 23/01/04,14:09:04,00,07,1, 11.8,1,1, -2.479, 10484.377, 325.236, 52780.460 23/01/04,14:09:04,01,07,1, 11.8,1,1, -2.479, 10484.393, 325.228, 52780.479 23/01/04,14:09:04,02,07,1, 11.8,1,1, -2.479, 10484.403, 325.248, 52780.480 23/01/04,14:09:04,03,07,1, 11.8,1,1, -2.479, 10484.386, 325.288, 52780.468 23/01/04,14:09:04,04,07,1, 11.8,1,1, -2.479, 10484.396, 325.256, 52780.484 23/01/04,14:09:04,05,07,1, 11.8,1,1, -2.479, 10484.400, 325.260, 52780.487 23/01/04,14:09:04,06,07,1, 11.8,1,1, -2.479, 10484.395, 325.246, 52780.484 23/01/04,14:09:04,07,07,1, 11.8,1,1, -2.479, 10484.400, 325.268, 52780.465 23/01/04,14:09:04,08,07,1, 11.8,1,1, -2.479, 10484.411, 325.279, 52780.486 23/01/04,14:09:04,09,07,1, 11.8,1,1, -2.479, 10484.426, 325.262, 52780.446 23/01/04,14:09:04,10,07,1, 11.8,1,1, -2.479, 10484.388, 325.261, 52780.456 23/01/04,14:09:04,11,07,1, 11.8,1,1, -2.479, 10484.419, 325.276, 52780.456 23/01/04,14:09:04,12,07,1, 11.8,1,1, -2.479, 10484.418, 325.285, 52780.464 23/01/04,14:09:04,13,07,1, 11.8,1,1, -2.479, 10484.412, 325.268, 52780.479 23/01/04,14:09:04,14,07,1, 11.8,1,1, -2.479, 10484.424, 325.259, 52780.497 23/01/04,14:09:04,15,07,1, 11.8,1,1, -2.479, 10484.424, 325.275, 52780.477 23/01/04,14:09:04,16,07,1, 11.8,1,1, -2.479, 10484.451, 325.266, 52780.475 23/01/04,14:09:04,17,07,1, 11.8,1,1, -2.479, 10484.418, 325.262, 52780.453 23/01/04,14:09:04,18,07,1, 11.8,1,1, -2.479, 10484.420, 325.254, 52780.420 23/01/04,14:09:04,19,07,1, 11.8,1,1, -2.479, 10484.425, 325.271, 52780.439 23/01/04,14:09:05,00,07,1, 11.9,1,1, -2.481, 10484.419, 325.271, 52780.439 23/01/04,14:09:05,01,07,1, 11.9,1,1, -2.481, 10484.438, 325.252, 52780.479 23/01/04,14:09:05,02,07,1, 11.9,1,1, -2.481, 10484.425, 325.255, 52780.429 23/01/04,14:09:05,03,07,1, 11.9,1,1, -2.481, 10484.411, 325.264, 52780.441 23/01/04,14:09:05,04,07,1, 11.9,1,1, -2.481, 10484.434, 325.272, 52780.425 23/01/04,14:09:05,05,07,1, 11.9,1,1, -2.481, 10484.431, 325.271, 52780.428 23/01/04,14:09:05,06,07,1, 11.9,1,1, -2.481, 10484.447, 325.252, 52780.402 23/01/04,14:09:05,07,07,1, 11.9,1,1, -2.481, 10484.445, 325.268, 52780.410 23/01/04,14:09:05,08,07,1, 11.9,1,1, -2.481, 10484.436, 325.274, 52780.439 23/01/04,14:09:05,09,07,1, 11.9,1,1, -2.481, 10484.439, 325.278, 52780.394 23/01/04,14:09:05,10,07,1, 11.9,1,1, -2.481, 10484.446, 325.280, 52780.412 23/01/04,14:09:05,11,07,1, 11.9,1,1, -2.481, 10484.455, 325.282, 52780.436 23/01/04,14:09:05,12,07,1, 11.9,1,1, -2.481, 10484.445, 325.298, 52780.442 23/01/04,14:09:05,13,07,1, 11.9,1,1, -2.481, 10484.473, 325.287, 52780.437 23/01/04,14:09:05,14,07,1, 11.9,1,1, -2.481, 10484.461, 325.292, 52780.415 23/01/04,14:09:05,15,07,1, 11.9,1,1, -2.481, 10484.477, 325.278, 52780.399 23/01/04,14:09:05,16,07,1, 11.9,1,1, -2.481, 10484.460, 325.267, 52780.404 23/01/04,14:09:05,17,07,1, 11.9,1,1, -2.481, 10484.478, 325.293, 52780.427 23/01/04,14:09:05,18,07,1, 11.9,1,1, -2.481, 10484.447, 325.280, 52780.401 23/01/04,14:09:05,19,07,1, 11.9,1,1, -2.481, 10484.455, 325.291, 52780.411 23/01/04,14:09:06,00,06,1, 11.9,1,1, -2.480, 10484.452, 325.291, 52780.411 23/01/04,14:09:06,01,06,1, 11.9,1,1, -2.480, 10484.480, 325.310, 52780.425 23/01/04,14:09:06,02,06,1, 11.9,1,1, -2.480, 10484.459, 325.318, 52780.417 23/01/04,14:09:06,03,06,1, 11.9,1,1, -2.480, 10484.480, 325.296, 52780.439 23/01/04,14:09:06,04,06,1, 11.9,1,1, -2.480, 10484.470, 325.279, 52780.338 23/01/04,14:09:06,05,06,1, 11.9,1,1, -2.480, 10484.463, 325.300, 52780.375 23/01/04,14:09:06,06,06,1, 11.9,1,1, -2.480, 10484.482, 325.340, 52780.392 23/01/04,14:09:06,07,06,1, 11.9,1,1, -2.480, 10484.478, 325.313, 52780.374 23/01/04,14:09:06,08,06,1, 11.9,1,1, -2.480, 10484.507, 325.280, 52780.410 23/01/04,14:09:06,09,06,1, 11.9,1,1, -2.480, 10484.481, 325.292, 52780.395 23/01/04,14:09:06,10,06,1, 11.9,1,1, -2.480, 10484.495, 325.297, 52780.390 23/01/04,14:09:06,11,06,1, 11.9,1,1, -2.480, 10484.483, 325.303, 52780.368 23/01/04,14:09:06,12,06,1, 11.9,1,1, -2.480, 10484.490, 325.286, 52780.358 23/01/04,14:09:06,13,06,1, 11.9,1,1, -2.480, 10484.498, 325.306, 52780.403 23/01/04,14:09:06,14,06,1, 11.9,1,1, -2.480, 10484.508, 325.299, 52780.377 23/01/04,14:09:06,15,06,1, 11.9,1,1, -2.480, 10484.514, 325.308, 52780.297 23/01/04,14:09:06,16,06,1, 11.9,1,1, -2.480, 10484.514, 325.337, 52780.392 23/01/04,14:09:06,17,06,1, 11.9,1,1, -2.480, 10484.472, 325.304, 52780.583 23/01/04,14:09:06,18,06,1, 11.9,1,1, -2.480, 10484.467, 325.304, 52780.409 23/01/04,14:09:06,19,06,1, 11.9,1,1, -2.480, 10484.506, 325.332, 52780.400 23/01/04,14:09:07,00,08,1, 11.9,1,1, -2.481, 10484.502, 325.332, 52780.400 23/01/04,14:09:07,01,08,1, 11.9,1,1, -2.481, 10484.519, 325.310, 52780.344 23/01/04,14:09:07,02,08,1, 11.9,1,1, -2.481, 10484.505, 325.290, 52780.333 23/01/04,14:09:07,03,08,1, 11.9,1,1, -2.481, 10484.517, 325.302, 52780.356 23/01/04,14:09:07,04,08,1, 11.9,1,1, -2.481, 10484.538, 325.326, 52780.363 23/01/04,14:09:07,05,08,1, 11.9,1,1, -2.481, 10484.504, 325.338, 52780.334 23/01/04,14:09:07,06,08,1, 11.9,1,1, -2.481, 10484.513, 325.306, 52780.358 23/01/04,14:09:07,07,08,1, 11.9,1,1, -2.481, 10484.511, 325.322, 52780.370 23/01/04,14:09:07,08,08,1, 11.9,1,1, -2.481, 10484.525, 325.304, 52780.415 23/01/04,14:09:07,09,08,1, 11.9,1,1, -2.481, 10484.520, 325.275, 52780.379 23/01/04,14:09:07,10,08,1, 11.9,1,1, -2.481, 10484.567, 325.321, 52780.357 23/01/04,14:09:07,11,08,1, 11.9,1,1, -2.481, 10484.507, 325.310, 52780.344 23/01/04,14:09:07,12,08,1, 11.9,1,1, -2.481, 10484.554, 325.325, 52780.378 23/01/04,14:09:07,13,08,1, 11.9,1,1, -2.481, 10484.557, 325.340, 52780.362 23/01/04,14:09:07,14,08,1, 11.9,1,1, -2.481, 10484.531, 325.304, 52780.287 23/01/04,14:09:07,15,08,1, 11.9,1,1, -2.481, 10484.568, 325.343, 52780.377 23/01/04,14:09:07,16,08,1, 11.9,1,1, -2.481, 10484.573, 325.311, 52780.305 23/01/04,14:09:07,17,08,1, 11.9,1,1, -2.481, 10484.558, 325.296, 52780.309 23/01/04,14:09:07,18,08,1, 11.9,1,1, -2.481, 10484.584, 325.344, 52780.369 23/01/04,14:09:07,19,08,1, 11.9,1,1, -2.481, 10484.595, 325.333, 52780.328 23/01/04,14:09:08,00,08,1, 11.9,1,1, -2.481, 10484.594, 325.333, 52780.328 23/01/04,14:09:08,01,08,1, 11.9,1,1, -2.481, 10484.571, 325.303, 52780.307 23/01/04,14:09:08,02,08,1, 11.9,1,1, -2.481, 10484.586, 325.342, 52780.366 23/01/04,14:09:08,03,08,1, 11.9,1,1, -2.481, 10484.591, 325.305, 52780.343 23/01/04,14:09:08,04,08,1, 11.9,1,1, -2.481, 10484.580, 325.329, 52780.323 23/01/04,14:09:08,05,08,1, 11.9,1,1, -2.481, 10484.579, 325.327, 52780.379 23/01/04,14:09:08,06,08,1, 11.9,1,1, -2.481, 10484.590, 325.336, 52780.347 23/01/04,14:09:08,07,08,1, 11.9,1,1, -2.481, 10484.584, 325.325, 52780.330 23/01/04,14:09:08,08,08,1, 11.9,1,1, -2.481, 10484.587, 325.329, 52780.314 23/01/04,14:09:08,09,08,1, 11.9,1,1, -2.481, 10484.587, 325.331, 52780.310 23/01/04,14:09:08,10,08,1, 11.9,1,1, -2.481, 10484.586, 325.332, 52780.335 23/01/04,14:09:08,11,08,1, 11.9,1,1, -2.481, 10484.612, 325.327, 52780.346 23/01/04,14:09:08,12,08,1, 11.9,1,1, -2.481, 10484.599, 325.334, 52780.358 23/01/04,14:09:08,13,08,1, 11.9,1,1, -2.481, 10484.612, 325.301, 52780.367 23/01/04,14:09:08,14,08,1, 11.9,1,1, -2.481, 10484.634, 325.339, 52780.355 23/01/04,14:09:08,15,08,1, 11.9,1,1, -2.481, 10484.615, 325.329, 52780.338 23/01/04,14:09:08,16,08,1, 11.9,1,1, -2.481, 10484.606, 325.335, 52780.326 23/01/04,14:09:08,17,08,1, 11.9,1,1, -2.481, 10484.606, 325.322, 52780.318 23/01/04,14:09:08,18,08,1, 11.9,1,1, -2.481, 10484.630, 325.333, 52780.325 23/01/04,14:09:08,19,08,1, 11.9,1,1, -2.481, 10484.634, 325.349, 52780.303 23/01/04,14:09:09,00,07,1, 11.9,1,1, -2.483, 10484.627, 325.349, 52780.303 23/01/04,14:09:09,01,07,1, 11.9,1,1, -2.483, 10484.654, 325.364, 52780.361 23/01/04,14:09:09,02,07,1, 11.9,1,1, -2.483, 10484.624, 325.356, 52780.349 23/01/04,14:09:09,03,07,1, 11.9,1,1, -2.483, 10484.636, 325.321, 52780.365 23/01/04,14:09:09,04,07,1, 11.9,1,1, -2.483, 10484.600, 325.359, 52780.315 23/01/04,14:09:09,05,07,1, 11.9,1,1, -2.483, 10484.636, 325.343, 52780.300 23/01/04,14:09:09,06,07,1, 11.9,1,1, -2.483, 10484.645, 325.344, 52780.288 23/01/04,14:09:09,07,07,1, 11.9,1,1, -2.483, 10484.639, 325.338, 52780.278 23/01/04,14:09:09,08,07,1, 11.9,1,1, -2.483, 10484.657, 325.328, 52780.294 23/01/04,14:09:09,09,07,1, 11.9,1,1, -2.483, 10484.675, 325.327, 52780.262 23/01/04,14:09:09,10,07,1, 11.9,1,1, -2.483, 10484.657, 325.335, 52780.313 23/01/04,14:09:09,11,07,1, 11.9,1,1, -2.483, 10484.667, 325.332, 52780.348 23/01/04,14:09:09,12,07,1, 11.9,1,1, -2.483, 10484.642, 325.344, 52780.348 23/01/04,14:09:09,13,07,1, 11.9,1,1, -2.483, 10484.673, 325.348, 52780.313 23/01/04,14:09:09,14,07,1, 11.9,1,1, -2.483, 10484.673, 325.359, 52780.300 23/01/04,14:09:09,15,07,1, 11.9,1,1, -2.483, 10484.678, 325.350, 52780.291 23/01/04,14:09:09,16,07,1, 11.9,1,1, -2.483, 10484.691, 325.377, 52780.287 23/01/04,14:09:09,17,07,1, 11.9,1,1, -2.483, 10484.692, 325.353, 52780.291 23/01/04,14:09:09,18,07,1, 11.9,1,1, -2.483, 10484.702, 325.348, 52780.326 23/01/04,14:09:09,19,07,1, 11.9,1,1, -2.483, 10484.708, 325.360, 52780.309 23/01/04,14:09:10,00,08,1, 11.9,1,1, -2.482, 10484.703, 325.360, 52780.309 23/01/04,14:09:10,01,08,1, 11.9,1,1, -2.482, 10484.693, 325.374, 52780.302 23/01/04,14:09:10,02,08,1, 11.9,1,1, -2.482, 10484.700, 325.347, 52780.274 23/01/04,14:09:10,03,08,1, 11.9,1,1, -2.482, 10484.679, 325.383, 52780.262 23/01/04,14:09:10,04,08,1, 11.9,1,1, -2.482, 10484.682, 325.369, 52780.249 23/01/04,14:09:10,05,08,1, 11.9,1,1, -2.482, 10484.702, 325.392, 52780.268 23/01/04,14:09:10,06,08,1, 11.9,1,1, -2.482, 10484.689, 325.355, 52780.263 23/01/04,14:09:10,07,08,1, 11.9,1,1, -2.482, 10484.713, 325.370, 52780.240 23/01/04,14:09:10,08,08,1, 11.9,1,1, -2.482, 10484.706, 325.370, 52780.269 23/01/04,14:09:10,09,08,1, 11.9,1,1, -2.482, 10484.709, 325.408, 52780.264 23/01/04,14:09:10,10,08,1, 11.9,1,1, -2.482, 10484.708, 325.387, 52780.250 23/01/04,14:09:10,11,08,1, 11.9,1,1, -2.482, 10484.714, 325.390, 52780.162 23/01/04,14:09:10,12,08,1, 11.9,1,1, -2.482, 10484.708, 325.449, 52780.300 23/01/04,14:09:10,13,08,1, 11.9,1,1, -2.482, 10484.709, 325.410, 52780.259 23/01/04,14:09:10,14,08,1, 11.9,1,1, -2.482, 10484.728, 325.428, 52780.262 23/01/04,14:09:10,15,08,1, 11.9,1,1, -2.482, 10484.723, 325.435, 52780.297 23/01/04,14:09:10,16,08,1, 11.9,1,1, -2.482, 10484.721, 325.421, 52780.283 23/01/04,14:09:10,17,08,1, 11.9,1,1, -2.482, 10484.745, 325.424, 52780.295 23/01/04,14:09:10,18,08,1, 11.9,1,1, -2.482, 10484.739, 325.421, 52780.289 23/01/04,14:09:10,19,08,1, 11.9,1,1, -2.482, 10484.736, 325.430, 52780.265 23/01/04,14:09:11,00,08,1, 11.9,1,1, -2.483, 10484.736, 325.430, 52780.265 23/01/04,14:09:11,01,08,1, 11.9,1,1, -2.483, 10484.762, 325.469, 52780.268 23/01/04,14:09:11,02,08,1, 11.9,1,1, -2.483, 10484.738, 325.452, 52780.229 23/01/04,14:09:11,03,08,1, 11.9,1,1, -2.483, 10484.740, 325.438, 52780.225 23/01/04,14:09:11,04,08,1, 11.9,1,1, -2.483, 10484.735, 325.438, 52780.225 23/01/04,14:09:11,05,08,1, 11.9,1,1, -2.483, 10484.752, 325.432, 52780.244 23/01/04,14:09:11,06,08,1, 11.9,1,1, -2.483, 10484.773, 325.462, 52780.239 23/01/04,14:09:11,07,08,1, 11.9,1,1, -2.483, 10484.758, 325.431, 52780.223 23/01/04,14:09:11,08,08,1, 11.9,1,1, -2.483, 10484.746, 325.437, 52780.285 23/01/04,14:09:11,09,08,1, 11.9,1,1, -2.483, 10484.775, 325.431, 52780.220 23/01/04,14:09:11,10,08,1, 11.9,1,1, -2.483, 10484.761, 325.439, 52780.213 23/01/04,14:09:11,11,08,1, 11.9,1,1, -2.483, 10484.767, 325.445, 52780.213 23/01/04,14:09:11,12,08,1, 11.9,1,1, -2.483, 10484.773, 325.464, 52780.201 23/01/04,14:09:11,13,08,1, 11.9,1,1, -2.483, 10484.760, 325.473, 52780.209 23/01/04,14:09:11,14,08,1, 11.9,1,1, -2.483, 10484.770, 325.458, 52780.222 23/01/04,14:09:11,15,08,1, 11.9,1,1, -2.483, 10484.782, 325.452, 52780.219 23/01/04,14:09:11,16,08,1, 11.9,1,1, -2.483, 10484.773, 325.470, 52780.264 23/01/04,14:09:11,17,08,1, 11.9,1,1, -2.483, 10484.807, 325.470, 52780.227 23/01/04,14:09:11,18,08,1, 11.9,1,1, -2.483, 10484.804, 325.478, 52780.255 23/01/04,14:09:11,19,08,1, 11.9,1,1, -2.483, 10484.781, 325.438, 52780.165 23/01/04,14:09:12,00,08,1, 11.9,1,1, -2.481, 10484.778, 325.438, 52780.165 23/01/04,14:09:12,01,08,1, 11.9,1,1, -2.481, 10484.814, 325.469, 52780.200 23/01/04,14:09:12,02,08,1, 11.9,1,1, -2.481, 10484.805, 325.478, 52780.197 23/01/04,14:09:12,03,08,1, 11.9,1,1, -2.481, 10484.810, 325.491, 52780.225 23/01/04,14:09:12,04,08,1, 11.9,1,1, -2.481, 10484.783, 325.475, 52780.190 23/01/04,14:09:12,05,08,1, 11.9,1,1, -2.481, 10484.782, 325.469, 52780.232 23/01/04,14:09:12,06,08,1, 11.9,1,1, -2.481, 10484.806, 325.443, 52780.207 23/01/04,14:09:12,07,08,1, 11.9,1,1, -2.481, 10484.813, 325.469, 52780.222 23/01/04,14:09:12,08,08,1, 11.9,1,1, -2.481, 10484.809, 325.502, 52780.207 23/01/04,14:09:12,09,08,1, 11.9,1,1, -2.481, 10484.816, 325.493, 52780.203 23/01/04,14:09:12,10,08,1, 11.9,1,1, -2.481, 10484.809, 325.473, 52780.209 23/01/04,14:09:12,11,08,1, 11.9,1,1, -2.481, 10484.829, 325.489, 52780.219 23/01/04,14:09:12,12,08,1, 11.9,1,1, -2.481, 10484.822, 325.502, 52780.211 23/01/04,14:09:12,13,08,1, 11.9,1,1, -2.481, 10484.835, 325.508, 52780.243 23/01/04,14:09:12,14,08,1, 11.9,1,1, -2.481, 10484.842, 325.482, 52780.178 23/01/04,14:09:12,15,08,1, 11.9,1,1, -2.481, 10484.844, 325.494, 52780.182 23/01/04,14:09:12,16,08,1, 11.9,1,1, -2.481, 10484.829, 325.476, 52780.155 23/01/04,14:09:12,17,08,1, 11.9,1,1, -2.481, 10484.828, 325.487, 52780.118 23/01/04,14:09:12,18,08,1, 11.9,1,1, -2.481, 10484.847, 325.467, 52780.157 23/01/04,14:09:12,19,08,1, 11.9,1,1, -2.481, 10484.861, 325.503, 52780.158 23/01/04,14:09:13,00,08,1, 11.9,1,1, -2.483, 10484.853, 325.503, 52780.158 23/01/04,14:09:13,01,08,1, 11.9,1,1, -2.483, 10484.817, 325.477, 52780.151 23/01/04,14:09:13,02,08,1, 11.9,1,1, -2.483, 10484.825, 325.497, 52780.232 23/01/04,14:09:13,03,08,1, 11.9,1,1, -2.483, 10484.875, 325.484, 52780.195 23/01/04,14:09:13,04,08,1, 11.9,1,1, -2.483, 10484.857, 325.517, 52780.202 23/01/04,14:09:13,05,08,1, 11.9,1,1, -2.483, 10484.860, 325.531, 52780.113 23/01/04,14:09:13,06,08,1, 11.9,1,1, -2.483, 10484.908, 325.517, 52780.150 23/01/04,14:09:13,07,08,1, 11.9,1,1, -2.483, 10484.874, 325.511, 52780.097 23/01/04,14:09:13,08,08,1, 11.9,1,1, -2.483, 10484.884, 325.524, 52780.151 23/01/04,14:09:13,09,08,1, 11.9,1,1, -2.483, 10484.879, 325.519, 52780.147 23/01/04,14:09:13,10,08,1, 11.9,1,1, -2.483, 10484.892, 325.486, 52780.160 23/01/04,14:09:13,11,08,1, 11.9,1,1, -2.483, 10484.869, 325.538, 52780.165 23/01/04,14:09:13,12,08,1, 11.9,1,1, -2.483, 10484.879, 325.541, 52780.171 23/01/04,14:09:13,13,08,1, 11.9,1,1, -2.483, 10484.896, 325.546, 52780.127 23/01/04,14:09:13,14,08,1, 11.9,1,1, -2.483, 10484.886, 325.537, 52780.164 23/01/04,14:09:13,15,08,1, 11.9,1,1, -2.483, 10484.886, 325.538, 52780.120 23/01/04,14:09:13,16,08,1, 11.9,1,1, -2.483, 10484.907, 325.554, 52780.137 23/01/04,14:09:13,17,08,1, 11.9,1,1, -2.483, 10484.908, 325.580, 52780.140 23/01/04,14:09:13,18,08,1, 11.9,1,1, -2.483, 10484.907, 325.571, 52780.166 23/01/04,14:09:13,19,08,1, 11.9,1,1, -2.483, 10484.883, 325.538, 52780.126 23/01/04,14:09:14,00,08,1, 11.9,1,1, -2.482, 10484.878, 325.538, 52780.126 23/01/04,14:09:14,01,08,1, 11.9,1,1, -2.482, 10484.915, 325.571, 52780.166 23/01/04,14:09:14,02,08,1, 11.9,1,1, -2.482, 10484.908, 325.550, 52780.119 23/01/04,14:09:14,03,08,1, 11.9,1,1, -2.482, 10484.911, 325.574, 52780.102 23/01/04,14:09:14,04,08,1, 11.9,1,1, -2.482, 10484.896, 325.514, 52780.060 23/01/04,14:09:14,05,08,1, 11.9,1,1, -2.482, 10484.943, 325.571, 52780.136 23/01/04,14:09:14,06,08,1, 11.9,1,1, -2.482, 10484.940, 325.552, 52780.154 23/01/04,14:09:14,07,08,1, 11.9,1,1, -2.482, 10484.957, 325.599, 52780.186 23/01/04,14:09:14,08,08,1, 11.9,1,1, -2.482, 10484.942, 325.593, 52780.193 23/01/04,14:09:14,09,08,1, 11.9,1,1, -2.482, 10484.924, 325.590, 52780.208 23/01/04,14:09:14,10,08,1, 11.9,1,1, -2.482, 10484.904, 325.560, 52780.143 23/01/04,14:09:14,11,08,1, 11.9,1,1, -2.482, 10484.928, 325.549, 52780.148 23/01/04,14:09:14,12,08,1, 11.9,1,1, -2.482, 10484.945, 325.581, 52780.164 23/01/04,14:09:14,13,08,1, 11.9,1,1, -2.482, 10484.972, 325.611, 52780.167 23/01/04,14:09:14,14,08,1, 11.9,1,1, -2.482, 10484.951, 325.586, 52780.104 23/01/04,14:09:14,15,08,1, 11.9,1,1, -2.482, 10484.956, 325.608, 52780.164 23/01/04,14:09:14,16,08,1, 11.9,1,1, -2.482, 10484.956, 325.598, 52780.154 23/01/04,14:09:14,17,08,1, 11.9,1,1, -2.482, 10484.988, 325.584, 52780.153 23/01/04,14:09:14,18,08,1, 11.9,1,1, -2.482, 10484.986, 325.609, 52780.131 23/01/04,14:09:14,19,08,1, 11.9,1,1, -2.482, 10484.968, 325.615, 52780.098 23/01/04,14:09:15,00,09,1, 11.9,1,1, -2.483, 10484.961, 325.615, 52780.098 23/01/04,14:09:15,01,09,1, 11.9,1,1, -2.483, 10485.000, 325.622, 52780.121 23/01/04,14:09:15,02,09,1, 11.9,1,1, -2.483, 10484.984, 325.625, 52780.133 23/01/04,14:09:15,03,09,1, 11.9,1,1, -2.483, 10484.998, 325.617, 52780.104 23/01/04,14:09:15,04,09,1, 11.9,1,1, -2.483, 10484.975, 325.559, 52780.086 23/01/04,14:09:15,05,09,1, 11.9,1,1, -2.483, 10485.025, 325.630, 52780.072 23/01/04,14:09:15,06,09,1, 11.9,1,1, -2.483, 10485.021, 325.593, 52780.125 23/01/04,14:09:15,07,09,1, 11.9,1,1, -2.483, 10485.021, 325.607, 52780.019 23/01/04,14:09:15,08,09,1, 11.9,1,1, -2.483, 10485.038, 325.615, 52780.076 23/01/04,14:09:15,09,09,1, 11.9,1,1, -2.483, 10485.048, 325.620, 52780.112 23/01/04,14:09:15,10,09,1, 11.9,1,1, -2.483, 10485.035, 325.633, 52780.079 23/01/04,14:09:15,11,09,1, 11.9,1,1, -2.483, 10485.045, 325.616, 52780.120 23/01/04,14:09:15,12,09,1, 11.9,1,1, -2.483, 10485.025, 325.628, 52780.128 23/01/04,14:09:15,13,09,1, 11.9,1,1, -2.483, 10485.029, 325.639, 52780.083 23/01/04,14:09:15,14,09,1, 11.9,1,1, -2.483, 10485.019, 325.640, 52780.106 23/01/04,14:09:15,15,09,1, 11.9,1,1, -2.483, 10485.023, 325.639, 52780.160 23/01/04,14:09:15,16,09,1, 11.9,1,1, -2.483, 10485.029, 325.627, 52780.120 23/01/04,14:09:15,17,09,1, 11.9,1,1, -2.483, 10485.073, 325.661, 52780.164 23/01/04,14:09:15,18,09,1, 11.9,1,1, -2.483, 10485.041, 325.646, 52780.133 23/01/04,14:09:15,19,09,1, 11.9,1,1, -2.483, 10485.051, 325.644, 52780.126 23/01/04,14:09:16,00,08,1, 11.8,1,1, -2.477, 10485.045, 325.644, 52780.126 23/01/04,14:09:16,01,08,1, 11.8,1,1, -2.477, 10485.068, 325.640, 52780.112 23/01/04,14:09:16,02,08,1, 11.8,1,1, -2.477, 10485.049, 325.639, 52780.081 23/01/04,14:09:16,03,08,1, 11.8,1,1, -2.477, 10485.058, 325.641, 52780.122 23/01/04,14:09:16,04,08,1, 11.8,1,1, -2.477, 10485.109, 325.666, 52780.105 23/01/04,14:09:16,05,08,1, 11.8,1,1, -2.477, 10485.074, 325.655, 52780.092 23/01/04,14:09:16,06,08,1, 11.8,1,1, -2.477, 10485.092, 325.654, 52780.115 23/01/04,14:09:16,07,08,1, 11.8,1,1, -2.477, 10485.098, 325.642, 52780.079 23/01/04,14:09:16,08,08,1, 11.8,1,1, -2.477, 10485.098, 325.640, 52780.082 23/01/04,14:09:16,09,08,1, 11.8,1,1, -2.477, 10485.092, 325.646, 52780.062 23/01/04,14:09:16,10,08,1, 11.8,1,1, -2.477, 10485.092, 325.651, 52780.059 23/01/04,14:09:16,11,08,1, 11.8,1,1, -2.477, 10485.098, 325.683, 52780.091 23/01/04,14:09:16,12,08,1, 11.8,1,1, -2.477, 10485.112, 325.661, 52780.054 23/01/04,14:09:16,13,08,1, 11.8,1,1, -2.477, 10485.113, 325.657, 52780.086 23/01/04,14:09:16,14,08,1, 11.8,1,1, -2.477, 10485.118, 325.669, 52780.056 23/01/04,14:09:16,15,08,1, 11.8,1,1, -2.477, 10485.077, 325.668, 52780.088 23/01/04,14:09:16,16,08,1, 11.8,1,1, -2.477, 10485.135, 325.712, 52780.085 23/01/04,14:09:16,17,08,1, 11.8,1,1, -2.477, 10485.120, 325.677, 52780.054 23/01/04,14:09:16,18,08,1, 11.8,1,1, -2.477, 10485.129, 325.676, 52780.055 23/01/04,14:09:16,19,08,1, 11.8,1,1, -2.477, 10485.132, 325.674, 52780.047 23/01/04,14:09:17,00,08,1, 11.9,1,1, -2.481, 10485.128, 325.674, 52780.047 23/01/04,14:09:17,01,08,1, 11.9,1,1, -2.481, 10485.146, 325.681, 52780.071 23/01/04,14:09:17,02,08,1, 11.9,1,1, -2.481, 10485.147, 325.693, 52780.088 23/01/04,14:09:17,03,08,1, 11.9,1,1, -2.481, 10485.150, 325.714, 52780.067 23/01/04,14:09:17,04,08,1, 11.9,1,1, -2.481, 10485.157, 325.677, 52780.023 23/01/04,14:09:17,05,08,1, 11.9,1,1, -2.481, 10485.159, 325.693, 52780.029 23/01/04,14:09:17,06,08,1, 11.9,1,1, -2.481, 10485.146, 325.691, 52780.021 23/01/04,14:09:17,07,08,1, 11.9,1,1, -2.481, 10485.152, 325.691, 52780.019 23/01/04,14:09:17,08,08,1, 11.9,1,1, -2.481, 10485.172, 325.669, 52780.082 23/01/04,14:09:17,09,08,1, 11.9,1,1, -2.481, 10485.200, 325.707, 52780.035 23/01/04,14:09:17,10,08,1, 11.9,1,1, -2.481, 10485.199, 325.720, 52780.092 23/01/04,14:09:17,11,08,1, 11.9,1,1, -2.481, 10485.172, 325.698, 52780.060 23/01/04,14:09:17,12,08,1, 11.9,1,1, -2.481, 10485.175, 325.727, 52780.042 23/01/04,14:09:17,13,08,1, 11.9,1,1, -2.481, 10485.188, 325.738, 52779.993 23/01/04,14:09:17,14,08,1, 11.9,1,1, -2.481, 10485.189, 325.717, 52780.008 23/01/04,14:09:17,15,08,1, 11.9,1,1, -2.481, 10485.213, 325.699, 52780.051 23/01/04,14:09:17,16,08,1, 11.9,1,1, -2.481, 10485.209, 325.735, 52780.014 23/01/04,14:09:17,17,08,1, 11.9,1,1, -2.481, 10485.214, 325.721, 52780.039 23/01/04,14:09:17,18,08,1, 11.9,1,1, -2.481, 10485.207, 325.721, 52780.067 23/01/04,14:09:17,19,08,1, 11.9,1,1, -2.481, 10485.207, 325.724, 52780.075 23/01/04,14:09:18,00,08,1, 11.8,1,1, -2.482, 10485.203, 325.724, 52780.075 23/01/04,14:09:18,01,08,1, 11.8,1,1, -2.482, 10485.230, 325.740, 52780.021 23/01/04,14:09:18,02,08,1, 11.8,1,1, -2.482, 10485.194, 325.704, 52780.047 23/01/04,14:09:18,03,08,1, 11.8,1,1, -2.482, 10485.216, 325.740, 52780.039 23/01/04,14:09:18,04,08,1, 11.8,1,1, -2.482, 10485.251, 325.735, 52780.007 23/01/04,14:09:18,05,08,1, 11.8,1,1, -2.482, 10485.223, 325.748, 52780.019 23/01/04,14:09:18,06,08,1, 11.8,1,1, -2.482, 10485.247, 325.719, 52780.031 23/01/04,14:09:18,07,08,1, 11.8,1,1, -2.482, 10485.232, 325.736, 52780.070 23/01/04,14:09:18,08,08,1, 11.8,1,1, -2.482, 10485.238, 325.750, 52780.081 23/01/04,14:09:18,09,08,1, 11.8,1,1, -2.482, 10485.248, 325.743, 52780.059 23/01/04,14:09:18,10,08,1, 11.8,1,1, -2.482, 10485.272, 325.739, 52780.066 23/01/04,14:09:18,11,08,1, 11.8,1,1, -2.482, 10485.264, 325.753, 52780.011 23/01/04,14:09:18,12,08,1, 11.8,1,1, -2.482, 10485.270, 325.735, 52780.034 23/01/04,14:09:18,13,08,1, 11.8,1,1, -2.482, 10485.267, 325.732, 52779.988 23/01/04,14:09:18,14,08,1, 11.8,1,1, -2.482, 10485.286, 325.724, 52779.960 23/01/04,14:09:18,15,08,1, 11.8,1,1, -2.482, 10485.273, 325.752, 52780.023 23/01/04,14:09:18,16,08,1, 11.8,1,1, -2.482, 10485.289, 325.749, 52780.004 23/01/04,14:09:18,17,08,1, 11.8,1,1, -2.482, 10485.272, 325.755, 52779.985 23/01/04,14:09:18,18,08,1, 11.8,1,1, -2.482, 10485.298, 325.735, 52779.994 23/01/04,14:09:18,19,08,1, 11.8,1,1, -2.482, 10485.287, 325.778, 52780.025 23/01/04,14:09:19,00,08,1, 11.8,1,1, -2.482, 10485.287, 325.778, 52780.025 23/01/04,14:09:19,01,08,1, 11.8,1,1, -2.482, 10485.276, 325.776, 52780.004 23/01/04,14:09:19,02,08,1, 11.8,1,1, -2.482, 10485.317, 325.781, 52779.995 23/01/04,14:09:19,03,08,1, 11.8,1,1, -2.482, 10485.323, 325.766, 52779.976 23/01/04,14:09:19,04,08,1, 11.8,1,1, -2.482, 10485.326, 325.798, 52780.053 23/01/04,14:09:19,05,08,1, 11.8,1,1, -2.482, 10485.339, 325.767, 52780.041 23/01/04,14:09:19,06,08,1, 11.8,1,1, -2.482, 10485.319, 325.785, 52780.009 23/01/04,14:09:19,07,08,1, 11.8,1,1, -2.482, 10485.336, 325.763, 52780.006 23/01/04,14:09:19,08,08,1, 11.8,1,1, -2.482, 10485.322, 325.784, 52780.034 23/01/04,14:09:19,09,08,1, 11.8,1,1, -2.482, 10485.339, 325.773, 52779.747 23/01/04,14:09:19,10,08,1, 11.8,1,1, -2.482, 10485.308, 325.784, 52780.026 23/01/04,14:09:19,11,08,1, 11.8,1,1, -2.482, 10485.326, 325.802, 52780.042 23/01/04,14:09:19,12,08,1, 11.8,1,1, -2.482, 10485.357, 325.790, 52780.011 23/01/04,14:09:19,13,08,1, 11.8,1,1, -2.482, 10485.350, 325.790, 52780.000 23/01/04,14:09:19,14,08,1, 11.8,1,1, -2.482, 10485.355, 325.798, 52780.015 23/01/04,14:09:19,15,08,1, 11.8,1,1, -2.482, 10485.359, 325.803, 52780.009 23/01/04,14:09:19,16,08,1, 11.8,1,1, -2.482, 10485.361, 325.815, 52779.991 23/01/04,14:09:19,17,08,1, 11.8,1,1, -2.482, 10485.359, 325.798, 52779.958 23/01/04,14:09:19,18,08,1, 11.8,1,1, -2.482, 10485.369, 325.819, 52779.983 23/01/04,14:09:19,19,08,1, 11.8,1,1, -2.482, 10485.365, 325.809, 52779.953 23/01/04,14:09:20,00,08,1, 11.9,1,1, -2.483, 10485.362, 325.809, 52779.953 23/01/04,14:09:20,01,08,1, 11.9,1,1, -2.483, 10485.396, 325.804, 52779.982 23/01/04,14:09:20,02,08,1, 11.9,1,1, -2.483, 10485.385, 325.823, 52779.974 23/01/04,14:09:20,03,08,1, 11.9,1,1, -2.483, 10485.396, 325.803, 52779.986 23/01/04,14:09:20,04,08,1, 11.9,1,1, -2.483, 10485.395, 325.798, 52779.972 23/01/04,14:09:20,05,08,1, 11.9,1,1, -2.483, 10485.392, 325.821, 52779.966 23/01/04,14:09:20,06,08,1, 11.9,1,1, -2.483, 10485.401, 325.825, 52779.964 23/01/04,14:09:20,07,08,1, 11.9,1,1, -2.483, 10485.410, 325.830, 52779.948 23/01/04,14:09:20,08,08,1, 11.9,1,1, -2.483, 10485.434, 325.812, 52779.927 23/01/04,14:09:20,09,08,1, 11.9,1,1, -2.483, 10485.398, 325.840, 52779.936 23/01/04,14:09:20,10,08,1, 11.9,1,1, -2.483, 10485.398, 325.836, 52779.800 23/01/04,14:09:20,11,08,1, 11.9,1,1, -2.483, 10485.443, 325.837, 52779.919 23/01/04,14:09:20,12,08,1, 11.9,1,1, -2.483, 10485.446, 325.840, 52779.880 23/01/04,14:09:20,13,08,1, 11.9,1,1, -2.483, 10485.439, 325.850, 52779.974 23/01/04,14:09:20,14,08,1, 11.9,1,1, -2.483, 10485.456, 325.844, 52779.943 23/01/04,14:09:20,15,08,1, 11.9,1,1, -2.483, 10485.443, 325.863, 52779.971 23/01/04,14:09:20,16,08,1, 11.9,1,1, -2.483, 10485.451, 325.850, 52779.935 23/01/04,14:09:20,17,08,1, 11.9,1,1, -2.483, 10485.479, 325.865, 52779.926 23/01/04,14:09:20,18,08,1, 11.9,1,1, -2.483, 10485.446, 325.891, 52780.153 23/01/04,14:09:20,19,08,1, 11.9,1,1, -2.483, 10485.466, 325.866, 52780.041 23/01/04,14:09:21,00,08,1, 11.9,1,1, -2.482, 10485.462, 325.866, 52780.041 23/01/04,14:09:21,01,08,1, 11.9,1,1, -2.482, 10485.441, 325.864, 52779.978 23/01/04,14:09:21,02,08,1, 11.9,1,1, -2.482, 10485.457, 325.844, 52779.993 23/01/04,14:09:21,03,08,1, 11.9,1,1, -2.482, 10485.487, 325.851, 52779.936 23/01/04,14:09:21,04,08,1, 11.9,1,1, -2.482, 10485.487, 325.887, 52779.932 23/01/04,14:09:21,05,08,1, 11.9,1,1, -2.482, 10485.475, 325.878, 52779.905 23/01/04,14:09:21,06,08,1, 11.9,1,1, -2.482, 10485.496, 325.861, 52779.915 23/01/04,14:09:21,07,08,1, 11.9,1,1, -2.482, 10485.502, 325.862, 52779.916 23/01/04,14:09:21,08,08,1, 11.9,1,1, -2.482, 10485.490, 325.883, 52779.964 23/01/04,14:09:21,09,08,1, 11.9,1,1, -2.482, 10485.498, 325.898, 52779.955 23/01/04,14:09:21,10,08,1, 11.9,1,1, -2.482, 10485.521, 325.903, 52779.905 23/01/04,14:09:21,11,08,1, 11.9,1,1, -2.482, 10485.527, 325.883, 52779.934 23/01/04,14:09:21,12,08,1, 11.9,1,1, -2.482, 10485.529, 325.890, 52779.953 23/01/04,14:09:21,13,08,1, 11.9,1,1, -2.482, 10485.530, 325.884, 52779.895 23/01/04,14:09:21,14,08,1, 11.9,1,1, -2.482, 10485.529, 325.855, 52779.905 23/01/04,14:09:21,15,08,1, 11.9,1,1, -2.482, 10485.551, 325.872, 52779.892 23/01/04,14:09:21,16,08,1, 11.9,1,1, -2.482, 10485.551, 325.865, 52779.907 23/01/04,14:09:21,17,08,1, 11.9,1,1, -2.482, 10485.545, 325.894, 52779.898 23/01/04,14:09:21,18,08,1, 11.9,1,1, -2.482, 10485.583, 325.910, 52779.938 23/01/04,14:09:21,19,08,1, 11.9,1,1, -2.482, 10485.541, 325.873, 52779.933 23/01/04,14:09:22,00,08,1, 11.8,1,1, -2.483, 10485.537, 325.873, 52779.933 23/01/04,14:09:22,01,08,1, 11.8,1,1, -2.483, 10485.560, 325.900, 52779.920 23/01/04,14:09:22,02,08,1, 11.8,1,1, -2.483, 10485.565, 325.906, 52779.925 23/01/04,14:09:22,03,08,1, 11.8,1,1, -2.483, 10485.540, 325.874, 52779.899 23/01/04,14:09:22,04,08,1, 11.8,1,1, -2.483, 10485.558, 325.916, 52779.884 23/01/04,14:09:22,05,08,1, 11.8,1,1, -2.483, 10485.566, 325.915, 52779.882 23/01/04,14:09:22,06,08,1, 11.8,1,1, -2.483, 10485.569, 325.888, 52779.914 23/01/04,14:09:22,07,08,1, 11.8,1,1, -2.483, 10485.575, 325.926, 52779.944 23/01/04,14:09:22,08,08,1, 11.8,1,1, -2.483, 10485.611, 325.918, 52779.900 23/01/04,14:09:22,09,08,1, 11.8,1,1, -2.483, 10485.593, 325.930, 52779.884 23/01/04,14:09:22,10,08,1, 11.8,1,1, -2.483, 10485.594, 325.935, 52779.875 23/01/04,14:09:22,11,08,1, 11.8,1,1, -2.483, 10485.612, 325.917, 52779.860 23/01/04,14:09:22,12,08,1, 11.8,1,1, -2.483, 10485.605, 325.956, 52779.816 23/01/04,14:09:22,13,08,1, 11.8,1,1, -2.483, 10485.623, 325.947, 52779.875 23/01/04,14:09:22,14,08,1, 11.8,1,1, -2.483, 10485.597, 325.946, 52779.847 23/01/04,14:09:22,15,08,1, 11.8,1,1, -2.483, 10485.596, 325.945, 52779.875 23/01/04,14:09:22,16,08,1, 11.8,1,1, -2.483, 10485.614, 325.951, 52779.863 23/01/04,14:09:22,17,08,1, 11.8,1,1, -2.483, 10485.625, 325.944, 52779.856 23/01/04,14:09:22,18,08,1, 11.8,1,1, -2.483, 10485.626, 325.986, 52779.910 23/01/04,14:09:22,19,08,1, 11.8,1,1, -2.483, 10485.640, 325.963, 52779.885 23/01/04,14:09:23,00,08,1, 11.9,1,1, -2.483, 10485.637, 325.963, 52779.885 23/01/04,14:09:23,01,08,1, 11.9,1,1, -2.483, 10485.642, 325.958, 52779.862 23/01/04,14:09:23,02,08,1, 11.9,1,1, -2.483, 10485.653, 325.951, 52779.838 23/01/04,14:09:23,03,08,1, 11.9,1,1, -2.483, 10485.637, 325.954, 52779.863 23/01/04,14:09:23,04,08,1, 11.9,1,1, -2.483, 10485.647, 325.961, 52779.870 23/01/04,14:09:23,05,08,1, 11.9,1,1, -2.483, 10485.652, 325.970, 52779.882 23/01/04,14:09:23,06,08,1, 11.9,1,1, -2.483, 10485.664, 325.953, 52779.913 23/01/04,14:09:23,07,08,1, 11.9,1,1, -2.483, 10485.658, 325.968, 52779.863 23/01/04,14:09:23,08,08,1, 11.9,1,1, -2.483, 10485.695, 325.954, 52779.893 23/01/04,14:09:23,09,08,1, 11.9,1,1, -2.483, 10485.667, 325.962, 52779.886 23/01/04,14:09:23,10,08,1, 11.9,1,1, -2.483, 10485.703, 325.954, 52779.837 23/01/04,14:09:23,11,08,1, 11.9,1,1, -2.483, 10485.703, 325.973, 52779.719 23/01/04,14:09:23,12,08,1, 11.9,1,1, -2.483, 10485.663, 325.984, 52779.803 23/01/04,14:09:23,13,08,1, 11.9,1,1, -2.483, 10485.681, 325.971, 52779.852 23/01/04,14:09:23,14,08,1, 11.9,1,1, -2.483, 10485.696, 326.001, 52779.842 23/01/04,14:09:23,15,08,1, 11.9,1,1, -2.483, 10485.708, 325.978, 52779.887 23/01/04,14:09:23,16,08,1, 11.9,1,1, -2.483, 10485.698, 325.985, 52779.870 23/01/04,14:09:23,17,08,1, 11.9,1,1, -2.483, 10485.682, 325.996, 52779.902 23/01/04,14:09:23,18,08,1, 11.9,1,1, -2.483, 10485.668, 325.977, 52779.863 23/01/04,14:09:23,19,08,1, 11.9,1,1, -2.483, 10485.694, 326.002, 52779.813 23/01/04,14:09:24,00,08,1, 11.9,1,1, -2.483, 10485.687, 326.002, 52779.813 23/01/04,14:09:24,01,08,1, 11.9,1,1, -2.483, 10485.732, 326.002, 52779.844 23/01/04,14:09:24,02,08,1, 11.9,1,1, -2.483, 10485.710, 325.998, 52779.852 23/01/04,14:09:24,03,08,1, 11.9,1,1, -2.483, 10485.719, 325.978, 52779.857 23/01/04,14:09:24,04,08,1, 11.9,1,1, -2.483, 10485.717, 326.003, 52779.847 23/01/04,14:09:24,05,08,1, 11.9,1,1, -2.483, 10485.737, 326.019, 52779.855 23/01/04,14:09:24,06,08,1, 11.9,1,1, -2.483, 10485.736, 326.003, 52779.829 23/01/04,14:09:24,07,08,1, 11.9,1,1, -2.483, 10485.709, 326.002, 52779.922 23/01/04,14:09:24,08,08,1, 11.9,1,1, -2.483, 10485.716, 326.018, 52779.817 23/01/04,14:09:24,09,08,1, 11.9,1,1, -2.483, 10485.714, 326.012, 52779.830 23/01/04,14:09:24,10,08,1, 11.9,1,1, -2.483, 10485.734, 326.023, 52779.830 23/01/04,14:09:24,11,08,1, 11.9,1,1, -2.483, 10485.747, 326.026, 52779.806 23/01/04,14:09:24,12,08,1, 11.9,1,1, -2.483, 10485.740, 326.048, 52779.854 23/01/04,14:09:24,13,08,1, 11.9,1,1, -2.483, 10485.759, 326.046, 52779.850 23/01/04,14:09:24,14,08,1, 11.9,1,1, -2.483, 10485.753, 326.053, 52779.836 23/01/04,14:09:24,15,08,1, 11.9,1,1, -2.483, 10485.745, 326.033, 52779.815 23/01/04,14:09:24,16,08,1, 11.9,1,1, -2.483, 10485.758, 326.014, 52779.708 23/01/04,14:09:24,17,08,1, 11.9,1,1, -2.483, 10485.769, 326.043, 52779.826 23/01/04,14:09:24,18,08,1, 11.9,1,1, -2.483, 10485.782, 326.015, 52779.811 23/01/04,14:09:24,19,08,1, 11.9,1,1, -2.483, 10485.749, 326.044, 52779.813 23/01/04,14:09:25,00,08,1, 11.9,1,1, -2.482, 10485.746, 326.044, 52779.813 23/01/04,14:09:25,01,08,1, 11.9,1,1, -2.482, 10485.771, 326.046, 52779.797 23/01/04,14:09:25,02,08,1, 11.9,1,1, -2.482, 10485.786, 326.057, 52779.832 23/01/04,14:09:25,03,08,1, 11.9,1,1, -2.482, 10485.764, 326.043, 52779.810 23/01/04,14:09:25,04,08,1, 11.9,1,1, -2.482, 10485.784, 326.068, 52779.809 23/01/04,14:09:25,05,08,1, 11.9,1,1, -2.482, 10485.784, 326.054, 52779.809 23/01/04,14:09:25,06,08,1, 11.9,1,1, -2.482, 10485.796, 326.075, 52779.874 23/01/04,14:09:25,07,08,1, 11.9,1,1, -2.482, 10485.780, 326.086, 52779.766 23/01/04,14:09:25,08,08,1, 11.9,1,1, -2.482, 10485.806, 326.061, 52779.837 23/01/04,14:09:25,09,08,1, 11.9,1,1, -2.482, 10485.781, 326.079, 52779.910 23/01/04,14:09:25,10,08,1, 11.9,1,1, -2.482, 10485.836, 326.087, 52779.828 23/01/04,14:09:25,11,08,1, 11.9,1,1, -2.482, 10485.823, 326.076, 52779.825 23/01/04,14:09:25,12,08,1, 11.9,1,1, -2.482, 10485.830, 326.062, 52779.841 23/01/04,14:09:25,13,08,1, 11.9,1,1, -2.482, 10485.793, 326.080, 52780.068 23/01/04,14:09:25,14,08,1, 11.9,1,1, -2.482, 10485.765, 326.092, 52779.968 23/01/04,14:09:25,15,08,1, 11.9,1,1, -2.482, 10485.833, 326.087, 52779.838 23/01/04,14:09:25,16,08,1, 11.9,1,1, -2.482, 10485.840, 326.074, 52779.800 23/01/04,14:09:25,17,08,1, 11.9,1,1, -2.482, 10485.804, 326.100, 52779.771 23/01/04,14:09:25,18,08,1, 11.9,1,1, -2.482, 10485.810, 326.119, 52779.789 23/01/04,14:09:25,19,08,1, 11.9,1,1, -2.482, 10485.840, 326.112, 52779.824 23/01/04,14:09:26,00,08,1, 11.9,1,1, -2.481, 10485.837, 326.112, 52779.824 23/01/04,14:09:26,01,08,1, 11.9,1,1, -2.481, 10485.833, 326.107, 52779.794 23/01/04,14:09:26,02,08,1, 11.9,1,1, -2.481, 10485.845, 326.091, 52779.756 23/01/04,14:09:26,03,08,1, 11.9,1,1, -2.481, 10485.833, 326.100, 52779.766 23/01/04,14:09:26,04,08,1, 11.9,1,1, -2.481, 10485.842, 326.124, 52779.766 23/01/04,14:09:26,05,08,1, 11.9,1,1, -2.481, 10485.861, 326.121, 52779.805 23/01/04,14:09:26,06,08,1, 11.9,1,1, -2.481, 10485.826, 326.107, 52779.796 23/01/04,14:09:26,07,08,1, 11.9,1,1, -2.481, 10485.832, 326.113, 52779.780 23/01/04,14:09:26,08,08,1, 11.9,1,1, -2.481, 10485.860, 326.112, 52779.770 23/01/04,14:09:26,09,08,1, 11.9,1,1, -2.481, 10485.839, 326.161, 52779.775 23/01/04,14:09:26,10,08,1, 11.9,1,1, -2.481, 10485.841, 326.120, 52779.753 23/01/04,14:09:26,11,08,1, 11.9,1,1, -2.481, 10485.854, 326.123, 52779.732 23/01/04,14:09:26,12,08,1, 11.9,1,1, -2.481, 10485.885, 326.159, 52779.757 23/01/04,14:09:26,13,08,1, 11.9,1,1, -2.481, 10485.859, 326.175, 52779.727 23/01/04,14:09:26,14,08,1, 11.9,1,1, -2.481, 10485.882, 326.120, 52779.735 23/01/04,14:09:26,15,08,1, 11.9,1,1, -2.481, 10485.828, 326.123, 52779.568 23/01/04,14:09:26,16,08,1, 11.9,1,1, -2.481, 10485.875, 326.144, 52779.843 23/01/04,14:09:26,17,08,1, 11.9,1,1, -2.481, 10485.892, 326.132, 52779.738 23/01/04,14:09:26,18,08,1, 11.9,1,1, -2.481, 10485.876, 326.159, 52779.780 23/01/04,14:09:26,19,08,1, 11.9,1,1, -2.481, 10485.877, 326.142, 52779.785 23/01/04,14:09:27,00,08,1, 11.9,1,1, -2.482, 10485.871, 326.142, 52779.785 23/01/04,14:09:27,01,08,1, 11.9,1,1, -2.482, 10485.885, 326.190, 52779.706 23/01/04,14:09:27,02,08,1, 11.9,1,1, -2.482, 10485.882, 326.167, 52779.733 23/01/04,14:09:27,03,08,1, 11.9,1,1, -2.482, 10485.875, 326.139, 52779.732 23/01/04,14:09:27,04,08,1, 11.9,1,1, -2.482, 10485.888, 326.141, 52779.710 23/01/04,14:09:27,05,08,1, 11.9,1,1, -2.482, 10485.895, 326.146, 52779.744 23/01/04,14:09:27,06,08,1, 11.9,1,1, -2.482, 10485.867, 326.134, 52779.734 23/01/04,14:09:27,07,08,1, 11.9,1,1, -2.482, 10485.862, 326.140, 52779.730 23/01/04,14:09:27,08,08,1, 11.9,1,1, -2.482, 10485.883, 326.139, 52779.799 23/01/04,14:09:27,09,08,1, 11.9,1,1, -2.482, 10485.889, 326.140, 52779.742 23/01/04,14:09:27,10,08,1, 11.9,1,1, -2.482, 10485.880, 326.137, 52779.744 23/01/04,14:09:27,11,08,1, 11.9,1,1, -2.482, 10485.901, 326.127, 52779.706 23/01/04,14:09:27,12,08,1, 11.9,1,1, -2.482, 10485.911, 326.148, 52779.714 23/01/04,14:09:27,13,08,1, 11.9,1,1, -2.482, 10485.879, 326.150, 52779.739 23/01/04,14:09:27,14,08,1, 11.9,1,1, -2.482, 10485.901, 326.199, 52779.772 23/01/04,14:09:27,15,08,1, 11.9,1,1, -2.482, 10485.913, 326.163, 52779.748 23/01/04,14:09:27,16,08,1, 11.9,1,1, -2.482, 10485.900, 326.187, 52779.778 23/01/04,14:09:27,17,08,1, 11.9,1,1, -2.482, 10485.905, 326.156, 52779.759 23/01/04,14:09:27,18,08,1, 11.9,1,1, -2.482, 10485.885, 326.191, 52779.738 23/01/04,14:09:27,19,08,1, 11.9,1,1, -2.482, 10485.894, 326.189, 52779.696 23/01/04,14:09:28,00,08,1, 11.9,1,1, -2.487, 10485.888, 326.189, 52779.696 23/01/04,14:09:28,01,08,1, 11.9,1,1, -2.487, 10485.901, 326.179, 52779.736 23/01/04,14:09:28,02,08,1, 11.9,1,1, -2.487, 10485.933, 326.213, 52779.752 23/01/04,14:09:28,03,08,1, 11.9,1,1, -2.487, 10485.916, 326.185, 52779.749 23/01/04,14:09:28,04,08,1, 11.9,1,1, -2.487, 10485.930, 326.170, 52779.734 23/01/04,14:09:28,05,08,1, 11.9,1,1, -2.487, 10485.918, 326.200, 52779.736 23/01/04,14:09:28,06,08,1, 11.9,1,1, -2.487, 10485.894, 326.187, 52779.719 23/01/04,14:09:28,07,08,1, 11.9,1,1, -2.487, 10485.919, 326.203, 52779.682 23/01/04,14:09:28,08,08,1, 11.9,1,1, -2.487, 10485.927, 326.224, 52779.704 23/01/04,14:09:28,09,08,1, 11.9,1,1, -2.487, 10485.928, 326.203, 52779.694 23/01/04,14:09:28,10,08,1, 11.9,1,1, -2.487, 10485.907, 326.195, 52779.706 23/01/04,14:09:28,11,08,1, 11.9,1,1, -2.487, 10485.922, 326.193, 52779.708 23/01/04,14:09:28,12,08,1, 11.9,1,1, -2.487, 10485.910, 326.210, 52779.736 23/01/04,14:09:28,13,08,1, 11.9,1,1, -2.487, 10485.929, 326.188, 52779.724 23/01/04,14:09:28,14,08,1, 11.9,1,1, -2.487, 10485.926, 326.200, 52779.718 23/01/04,14:09:28,15,08,1, 11.9,1,1, -2.487, 10485.937, 326.237, 52779.698 23/01/04,14:09:28,16,08,1, 11.9,1,1, -2.487, 10485.929, 326.229, 52779.697 23/01/04,14:09:28,17,08,1, 11.9,1,1, -2.487, 10485.945, 326.214, 52779.686 23/01/04,14:09:28,18,08,1, 11.9,1,1, -2.487, 10485.923, 326.218, 52779.665 23/01/04,14:09:28,19,08,1, 11.9,1,1, -2.487, 10485.946, 326.226, 52779.694 23/01/04,14:09:29,00,08,1, 11.8,1,1, -2.485, 10485.946, 326.226, 52779.694 23/01/04,14:09:29,01,08,1, 11.8,1,1, -2.485, 10485.926, 326.214, 52779.702 23/01/04,14:09:29,02,08,1, 11.8,1,1, -2.485, 10485.961, 326.225, 52779.716 23/01/04,14:09:29,03,08,1, 11.8,1,1, -2.485, 10485.936, 326.217, 52779.680 23/01/04,14:09:29,04,08,1, 11.8,1,1, -2.485, 10485.938, 326.242, 52779.724 23/01/04,14:09:29,05,08,1, 11.8,1,1, -2.485, 10485.936, 326.220, 52779.652 23/01/04,14:09:29,06,08,1, 11.8,1,1, -2.485, 10485.941, 326.229, 52779.669 23/01/04,14:09:29,07,08,1, 11.8,1,1, -2.485, 10485.951, 326.240, 52779.705 23/01/04,14:09:29,08,08,1, 11.8,1,1, -2.485, 10485.943, 326.240, 52779.738 23/01/04,14:09:29,09,08,1, 11.8,1,1, -2.485, 10485.979, 326.237, 52779.722 23/01/04,14:09:29,10,08,1, 11.8,1,1, -2.485, 10485.948, 326.247, 52779.706 23/01/04,14:09:29,11,08,1, 11.8,1,1, -2.485, 10485.961, 326.256, 52779.717 23/01/04,14:09:29,12,08,1, 11.8,1,1, -2.485, 10485.945, 326.243, 52779.685 23/01/04,14:09:29,13,08,1, 11.8,1,1, -2.485, 10485.944, 326.254, 52779.685 23/01/04,14:09:29,14,08,1, 11.8,1,1, -2.485, 10485.970, 326.261, 52779.650 23/01/04,14:09:29,15,08,1, 11.8,1,1, -2.485, 10485.952, 326.267, 52779.636 23/01/04,14:09:29,16,08,1, 11.8,1,1, -2.485, 10485.934, 326.235, 52779.656 23/01/04,14:09:29,17,08,1, 11.8,1,1, -2.485, 10485.922, 326.247, 52779.672 23/01/04,14:09:29,18,08,1, 11.8,1,1, -2.485, 10485.946, 326.266, 52779.678 23/01/04,14:09:29,19,08,1, 11.8,1,1, -2.485, 10485.926, 326.243, 52779.687 23/01/04,14:09:30,00,08,1, 11.8,1,1, -2.482, 10485.921, 326.243, 52779.687 23/01/04,14:09:30,01,08,1, 11.8,1,1, -2.482, 10485.960, 326.268, 52779.679 23/01/04,14:09:30,02,08,1, 11.8,1,1, -2.482, 10485.965, 326.260, 52779.662 23/01/04,14:09:30,03,08,1, 11.8,1,1, -2.482, 10485.952, 326.266, 52779.674 23/01/04,14:09:30,04,08,1, 11.8,1,1, -2.482, 10485.961, 326.255, 52779.640 23/01/04,14:09:30,05,08,1, 11.8,1,1, -2.482, 10485.929, 326.237, 52779.648 23/01/04,14:09:30,06,08,1, 11.8,1,1, -2.482, 10485.963, 326.247, 52779.682 23/01/04,14:09:30,07,08,1, 11.8,1,1, -2.482, 10485.957, 326.259, 52779.678 23/01/04,14:09:30,08,08,1, 11.8,1,1, -2.482, 10485.943, 326.260, 52779.677 23/01/04,14:09:30,09,08,1, 11.8,1,1, -2.482, 10485.941, 326.267, 52779.664 23/01/04,14:09:30,10,08,1, 11.8,1,1, -2.482, 10485.940, 326.267, 52779.673 23/01/04,14:09:30,11,08,1, 11.8,1,1, -2.482, 10485.948, 326.286, 52779.667 23/01/04,14:09:30,12,08,1, 11.8,1,1, -2.482, 10485.959, 326.290, 52779.721 23/01/04,14:09:30,13,08,1, 11.8,1,1, -2.482, 10485.968, 326.301, 52779.650 23/01/04,14:09:30,14,08,1, 11.8,1,1, -2.482, 10485.959, 326.292, 52779.651 23/01/04,14:09:30,15,08,1, 11.8,1,1, -2.482, 10485.941, 326.276, 52779.667 23/01/04,14:09:30,16,08,1, 11.8,1,1, -2.482, 10485.962, 326.278, 52779.696 23/01/04,14:09:30,17,08,1, 11.8,1,1, -2.482, 10485.969, 326.271, 52779.682 23/01/04,14:09:30,18,08,1, 11.8,1,1, -2.482, 10485.933, 326.285, 52779.675 23/01/04,14:09:30,19,08,1, 11.8,1,1, -2.482, 10485.965, 326.279, 52779.630 23/01/04,14:09:31,00,08,1, 11.9,1,1, -2.483, 10485.963, 326.279, 52779.630 23/01/04,14:09:31,01,08,1, 11.9,1,1, -2.483, 10485.948, 326.291, 52779.607 23/01/04,14:09:31,02,08,1, 11.9,1,1, -2.483, 10485.936, 326.322, 52779.619 23/01/04,14:09:31,03,08,1, 11.9,1,1, -2.483, 10485.933, 326.286, 52779.647 23/01/04,14:09:31,04,08,1, 11.9,1,1, -2.483, 10485.940, 326.284, 52779.630 23/01/04,14:09:31,05,08,1, 11.9,1,1, -2.483, 10485.967, 326.297, 52779.678 23/01/04,14:09:31,06,08,1, 11.9,1,1, -2.483, 10485.953, 326.290, 52779.611 23/01/04,14:09:31,07,08,1, 11.9,1,1, -2.483, 10485.937, 326.323, 52779.676 23/01/04,14:09:31,08,08,1, 11.9,1,1, -2.483, 10485.967, 326.317, 52779.654 23/01/04,14:09:31,09,08,1, 11.9,1,1, -2.483, 10485.968, 326.325, 52779.637 23/01/04,14:09:31,10,08,1, 11.9,1,1, -2.483, 10485.968, 326.323, 52779.612 23/01/04,14:09:31,11,08,1, 11.9,1,1, -2.483, 10485.930, 326.303, 52779.560 23/01/04,14:09:31,12,08,1, 11.9,1,1, -2.483, 10485.959, 326.323, 52779.614 23/01/04,14:09:31,13,08,1, 11.9,1,1, -2.483, 10485.968, 326.315, 52779.638 23/01/04,14:09:31,14,08,1, 11.9,1,1, -2.483, 10485.980, 326.313, 52779.654 23/01/04,14:09:31,15,08,1, 11.9,1,1, -2.483, 10485.950, 326.303, 52779.639 23/01/04,14:09:31,16,08,1, 11.9,1,1, -2.483, 10485.941, 326.335, 52779.624 23/01/04,14:09:31,17,08,1, 11.9,1,1, -2.483, 10485.971, 326.320, 52779.590 23/01/04,14:09:31,18,08,1, 11.9,1,1, -2.483, 10485.974, 326.338, 52779.580 23/01/04,14:09:31,19,08,1, 11.9,1,1, -2.483, 10485.963, 326.325, 52779.575 23/01/04,14:09:32,00,07,1, 11.9,1,1, -2.482, 10485.963, 326.325, 52779.575 23/01/04,14:09:32,01,07,1, 11.9,1,1, -2.482, 10485.954, 326.359, 52779.589 23/01/04,14:09:32,02,07,1, 11.9,1,1, -2.482, 10485.953, 326.323, 52779.657 23/01/04,14:09:32,03,07,1, 11.9,1,1, -2.482, 10485.980, 326.348, 52779.646 23/01/04,14:09:32,04,07,1, 11.9,1,1, -2.482, 10485.975, 326.331, 52779.619 23/01/04,14:09:32,05,07,1, 11.9,1,1, -2.482, 10485.984, 326.313, 52779.607 23/01/04,14:09:32,06,07,1, 11.9,1,1, -2.482, 10485.955, 326.310, 52779.601 23/01/04,14:09:32,07,07,1, 11.9,1,1, -2.482, 10485.961, 326.322, 52779.606 23/01/04,14:09:32,08,07,1, 11.9,1,1, -2.482, 10485.958, 326.343, 52779.575 23/01/04,14:09:32,09,07,1, 11.9,1,1, -2.482, 10485.963, 326.345, 52779.583 23/01/04,14:09:32,10,07,1, 11.9,1,1, -2.482, 10485.976, 326.337, 52779.563 23/01/04,14:09:32,11,07,1, 11.9,1,1, -2.482, 10485.957, 326.334, 52779.585 23/01/04,14:09:32,12,07,1, 11.9,1,1, -2.482, 10485.959, 326.323, 52779.609 23/01/04,14:09:32,13,07,1, 11.9,1,1, -2.482, 10485.986, 326.324, 52779.593 23/01/04,14:09:32,14,07,1, 11.9,1,1, -2.482, 10485.967, 326.361, 52779.572 23/01/04,14:09:32,15,07,1, 11.9,1,1, -2.482, 10485.957, 326.354, 52779.589 23/01/04,14:09:32,16,07,1, 11.9,1,1, -2.482, 10485.962, 326.341, 52779.564 23/01/04,14:09:32,17,07,1, 11.9,1,1, -2.482, 10485.971, 326.334, 52779.555 23/01/04,14:09:32,18,07,1, 11.9,1,1, -2.482, 10485.955, 326.330, 52779.543 23/01/04,14:09:32,19,07,1, 11.9,1,1, -2.482, 10485.981, 326.346, 52779.566 23/01/04,14:09:33,00,07,1, 11.9,1,1, -2.481, 10485.979, 326.346, 52779.566 23/01/04,14:09:33,01,07,1, 11.9,1,1, -2.481, 10485.961, 326.323, 52779.640 23/01/04,14:09:33,02,07,1, 11.9,1,1, -2.481, 10485.986, 326.320, 52779.578 23/01/04,14:09:33,03,07,1, 11.9,1,1, -2.481, 10485.964, 326.310, 52779.604 23/01/04,14:09:33,04,07,1, 11.9,1,1, -2.481, 10485.937, 326.312, 52779.538 23/01/04,14:09:33,05,07,1, 11.9,1,1, -2.481, 10485.973, 326.335, 52779.567 23/01/04,14:09:33,06,07,1, 11.9,1,1, -2.481, 10485.946, 326.349, 52779.523 23/01/04,14:09:33,07,07,1, 11.9,1,1, -2.481, 10485.965, 326.312, 52779.544 23/01/04,14:09:33,08,07,1, 11.9,1,1, -2.481, 10485.969, 326.318, 52779.603 23/01/04,14:09:33,09,07,1, 11.9,1,1, -2.481, 10485.967, 326.329, 52779.544 23/01/04,14:09:33,10,07,1, 11.9,1,1, -2.481, 10485.974, 326.348, 52779.634 23/01/04,14:09:33,11,07,1, 11.9,1,1, -2.481, 10485.968, 326.361, 52779.599 23/01/04,14:09:33,12,07,1, 11.9,1,1, -2.481, 10485.981, 326.340, 52779.550 23/01/04,14:09:33,13,07,1, 11.9,1,1, -2.481, 10485.963, 326.311, 52779.574 23/01/04,14:09:33,14,07,1, 11.9,1,1, -2.481, 10485.977, 326.331, 52779.516 23/01/04,14:09:33,15,07,1, 11.9,1,1, -2.481, 10485.934, 326.337, 52779.553 23/01/04,14:09:33,16,07,1, 11.9,1,1, -2.481, 10485.962, 326.323, 52779.542 23/01/04,14:09:33,17,07,1, 11.9,1,1, -2.481, 10485.964, 326.326, 52779.563 23/01/04,14:09:33,18,07,1, 11.9,1,1, -2.481, 10485.972, 326.353, 52779.544 23/01/04,14:09:33,19,07,1, 11.9,1,1, -2.481, 10485.959, 326.353, 52779.540 23/01/04,14:09:34,00,08,1, 11.9,1,1, -2.486, 10485.954, 326.353, 52779.540 23/01/04,14:09:34,01,08,1, 11.9,1,1, -2.486, 10485.964, 326.326, 52779.544 23/01/04,14:09:34,02,08,1, 11.9,1,1, -2.486, 10485.965, 326.327, 52779.528 23/01/04,14:09:34,03,08,1, 11.9,1,1, -2.486, 10485.977, 326.321, 52779.522 23/01/04,14:09:34,04,08,1, 11.9,1,1, -2.486, 10485.976, 326.372, 52779.543 23/01/04,14:09:34,05,08,1, 11.9,1,1, -2.486, 10485.982, 326.355, 52779.544 23/01/04,14:09:34,06,08,1, 11.9,1,1, -2.486, 10485.972, 326.359, 52779.570 23/01/04,14:09:34,07,08,1, 11.9,1,1, -2.486, 10485.980, 326.354, 52779.562 23/01/04,14:09:34,08,08,1, 11.9,1,1, -2.486, 10485.996, 326.343, 52779.591 23/01/04,14:09:34,09,08,1, 11.9,1,1, -2.486, 10485.977, 326.347, 52779.572 23/01/04,14:09:34,10,08,1, 11.9,1,1, -2.486, 10485.960, 326.343, 52779.552 23/01/04,14:09:34,11,08,1, 11.9,1,1, -2.486, 10485.970, 326.335, 52779.528 23/01/04,14:09:34,12,08,1, 11.9,1,1, -2.486, 10485.981, 326.351, 52779.528 23/01/04,14:09:34,13,08,1, 11.9,1,1, -2.486, 10485.945, 326.355, 52779.528 23/01/04,14:09:34,14,08,1, 11.9,1,1, -2.486, 10485.978, 326.346, 52779.545 23/01/04,14:09:34,15,08,1, 11.9,1,1, -2.486, 10485.957, 326.342, 52779.524 23/01/04,14:09:34,16,08,1, 11.9,1,1, -2.486, 10485.984, 326.328, 52779.553 23/01/04,14:09:34,17,08,1, 11.9,1,1, -2.486, 10485.953, 326.345, 52779.521 23/01/04,14:09:34,18,08,1, 11.9,1,1, -2.486, 10485.968, 326.358, 52779.545 23/01/04,14:09:34,19,08,1, 11.9,1,1, -2.486, 10485.968, 326.329, 52779.551 23/01/04,14:09:35,00,08,1, 11.8,1,1, -2.482, 10485.963, 326.329, 52779.551 23/01/04,14:09:35,01,08,1, 11.8,1,1, -2.482, 10485.971, 326.329, 52779.485 23/01/04,14:09:35,02,08,1, 11.8,1,1, -2.482, 10485.989, 326.347, 52779.518 23/01/04,14:09:35,03,08,1, 11.8,1,1, -2.482, 10485.976, 326.357, 52779.509 23/01/04,14:09:35,04,08,1, 11.8,1,1, -2.482, 10485.976, 326.362, 52779.533 23/01/04,14:09:35,05,08,1, 11.8,1,1, -2.482, 10485.967, 326.346, 52779.553 23/01/04,14:09:35,06,08,1, 11.8,1,1, -2.482, 10485.961, 326.373, 52779.572 23/01/04,14:09:35,07,08,1, 11.8,1,1, -2.482, 10485.945, 326.351, 52779.543 23/01/04,14:09:35,08,08,1, 11.8,1,1, -2.482, 10485.964, 326.356, 52779.565 23/01/04,14:09:35,09,08,1, 11.8,1,1, -2.482, 10485.961, 326.352, 52779.536 23/01/04,14:09:35,10,08,1, 11.8,1,1, -2.482, 10485.986, 326.340, 52779.510 23/01/04,14:09:35,11,08,1, 11.8,1,1, -2.482, 10485.948, 326.365, 52779.478 23/01/04,14:09:35,12,08,1, 11.8,1,1, -2.482, 10485.983, 326.342, 52779.536 23/01/04,14:09:35,13,08,1, 11.8,1,1, -2.482, 10485.970, 326.354, 52779.546 23/01/04,14:09:35,14,08,1, 11.8,1,1, -2.482, 10485.976, 326.335, 52779.541 23/01/04,14:09:35,15,08,1, 11.8,1,1, -2.482, 10485.962, 326.322, 52779.532 23/01/04,14:09:35,16,08,1, 11.8,1,1, -2.482, 10485.981, 326.347, 52779.509 23/01/04,14:09:35,17,08,1, 11.8,1,1, -2.482, 10485.967, 326.340, 52779.500 23/01/04,14:09:35,18,08,1, 11.8,1,1, -2.482, 10485.979, 326.336, 52779.476 23/01/04,14:09:35,19,08,1, 11.8,1,1, -2.482, 10485.970, 326.340, 52779.476 23/01/04,14:09:36,00,07,1, 11.9,1,1, -2.479, 10485.963, 326.340, 52779.476 23/01/04,14:09:36,01,07,1, 11.9,1,1, -2.479, 10485.987, 326.339, 52779.492 23/01/04,14:09:36,02,07,1, 11.9,1,1, -2.479, 10485.984, 326.345, 52779.466 23/01/04,14:09:36,03,07,1, 11.9,1,1, -2.479, 10485.978, 326.338, 52779.458 23/01/04,14:09:36,04,07,1, 11.9,1,1, -2.479, 10485.979, 326.338, 52779.486 23/01/04,14:09:36,05,07,1, 11.9,1,1, -2.479, 10485.978, 326.327, 52779.482 23/01/04,14:09:36,06,07,1, 11.9,1,1, -2.479, 10485.967, 326.323, 52779.459 23/01/04,14:09:36,07,07,1, 11.9,1,1, -2.479, 10485.980, 326.352, 52779.441 23/01/04,14:09:36,08,07,1, 11.9,1,1, -2.479, 10485.992, 326.333, 52779.437 23/01/04,14:09:36,09,07,1, 11.9,1,1, -2.479, 10485.987, 326.350, 52779.485 23/01/04,14:09:36,10,07,1, 11.9,1,1, -2.479, 10485.990, 326.344, 52779.495 23/01/04,14:09:36,11,07,1, 11.9,1,1, -2.479, 10485.964, 326.301, 52779.462 23/01/04,14:09:36,12,07,1, 11.9,1,1, -2.479, 10485.975, 326.307, 52779.474 23/01/04,14:09:36,13,07,1, 11.9,1,1, -2.479, 10485.984, 326.341, 52779.476 23/01/04,14:09:36,14,07,1, 11.9,1,1, -2.479, 10485.999, 326.336, 52779.459 23/01/04,14:09:36,15,07,1, 11.9,1,1, -2.479, 10485.993, 326.335, 52779.414 23/01/04,14:09:36,16,07,1, 11.9,1,1, -2.479, 10485.971, 326.333, 52779.430 23/01/04,14:09:36,17,07,1, 11.9,1,1, -2.479, 10486.003, 326.340, 52779.477 23/01/04,14:09:36,18,07,1, 11.9,1,1, -2.479, 10486.003, 326.323, 52779.458 23/01/04,14:09:36,19,07,1, 11.9,1,1, -2.479, 10486.010, 326.343, 52779.454 23/01/04,14:09:37,00,07,1, 11.9,1,1, -2.483, 10486.004, 326.343, 52779.454 23/01/04,14:09:37,01,07,1, 11.9,1,1, -2.483, 10486.011, 326.347, 52779.478 23/01/04,14:09:37,02,07,1, 11.9,1,1, -2.483, 10486.010, 326.331, 52779.432 23/01/04,14:09:37,03,07,1, 11.9,1,1, -2.483, 10486.010, 326.329, 52779.445 23/01/04,14:09:37,04,07,1, 11.9,1,1, -2.483, 10485.993, 326.328, 52779.422 23/01/04,14:09:37,05,07,1, 11.9,1,1, -2.483, 10486.014, 326.367, 52779.412 23/01/04,14:09:37,06,07,1, 11.9,1,1, -2.483, 10485.992, 326.333, 52779.438 23/01/04,14:09:37,07,07,1, 11.9,1,1, -2.483, 10486.006, 326.339, 52779.450 23/01/04,14:09:37,08,07,1, 11.9,1,1, -2.483, 10485.998, 326.344, 52779.553 23/01/04,14:09:37,09,07,1, 11.9,1,1, -2.483, 10486.042, 326.333, 52779.410 23/01/04,14:09:37,10,07,1, 11.9,1,1, -2.483, 10486.052, 326.317, 52779.414 23/01/04,14:09:37,11,07,1, 11.9,1,1, -2.483, 10486.018, 326.316, 52779.428 23/01/04,14:09:37,12,07,1, 11.9,1,1, -2.483, 10486.026, 326.330, 52779.452 23/01/04,14:09:37,13,07,1, 11.9,1,1, -2.483, 10486.016, 326.335, 52779.411 23/01/04,14:09:37,14,07,1, 11.9,1,1, -2.483, 10486.033, 326.344, 52779.392 23/01/04,14:09:37,15,07,1, 11.9,1,1, -2.483, 10486.025, 326.319, 52779.443 23/01/04,14:09:37,16,07,1, 11.9,1,1, -2.483, 10486.014, 326.315, 52779.456 23/01/04,14:09:37,17,07,1, 11.9,1,1, -2.483, 10486.018, 326.319, 52779.411 23/01/04,14:09:37,18,07,1, 11.9,1,1, -2.483, 10486.019, 326.324, 52779.468 23/01/04,14:09:37,19,07,1, 11.9,1,1, -2.483, 10486.027, 326.297, 52779.464 23/01/04,14:09:38,00,07,1, 11.9,1,1, -2.486, 10486.021, 326.297, 52779.464 23/01/04,14:09:38,01,07,1, 11.9,1,1, -2.486, 10486.012, 326.305, 52779.425 23/01/04,14:09:38,02,07,1, 11.9,1,1, -2.486, 10486.017, 326.322, 52779.401 23/01/04,14:09:38,03,07,1, 11.9,1,1, -2.486, 10486.023, 326.283, 52779.400 23/01/04,14:09:38,04,07,1, 11.9,1,1, -2.486, 10486.024, 326.300, 52779.402 23/01/04,14:09:38,05,07,1, 11.9,1,1, -2.486, 10486.043, 326.301, 52779.407 23/01/04,14:09:38,06,07,1, 11.9,1,1, -2.486, 10486.018, 326.300, 52779.449 23/01/04,14:09:38,07,07,1, 11.9,1,1, -2.486, 10486.044, 326.294, 52779.425 23/01/04,14:09:38,08,07,1, 11.9,1,1, -2.486, 10486.046, 326.299, 52779.398 23/01/04,14:09:38,09,07,1, 11.9,1,1, -2.486, 10486.051, 326.291, 52779.388 23/01/04,14:09:38,10,07,1, 11.9,1,1, -2.486, 10486.042, 326.272, 52779.377 23/01/04,14:09:38,11,07,1, 11.9,1,1, -2.486, 10486.053, 326.301, 52779.353 23/01/04,14:09:38,12,07,1, 11.9,1,1, -2.486, 10486.050, 326.283, 52779.353 23/01/04,14:09:38,13,07,1, 11.9,1,1, -2.486, 10486.052, 326.293, 52779.422 23/01/04,14:09:38,14,07,1, 11.9,1,1, -2.486, 10486.039, 326.280, 52779.418 23/01/04,14:09:38,15,07,1, 11.9,1,1, -2.486, 10486.038, 326.293, 52779.402 23/01/04,14:09:38,16,07,1, 11.9,1,1, -2.486, 10486.025, 326.307, 52779.415 23/01/04,14:09:38,17,07,1, 11.9,1,1, -2.486, 10486.049, 326.290, 52779.415 23/01/04,14:09:38,18,07,1, 11.9,1,1, -2.486, 10486.042, 326.290, 52779.417 23/01/04,14:09:38,19,07,1, 11.9,1,1, -2.486, 10486.057, 326.293, 52779.400 23/01/04,14:09:39,00,07,1, 11.9,1,1, -2.487, 10486.054, 326.293, 52779.400 23/01/04,14:09:39,01,07,1, 11.9,1,1, -2.487, 10486.056, 326.318, 52779.391 23/01/04,14:09:39,02,07,1, 11.9,1,1, -2.487, 10486.060, 326.307, 52779.409 23/01/04,14:09:39,03,07,1, 11.9,1,1, -2.487, 10486.090, 326.275, 52779.333 23/01/04,14:09:39,04,07,1, 11.9,1,1, -2.487, 10486.057, 326.300, 52779.379 23/01/04,14:09:39,05,07,1, 11.9,1,1, -2.487, 10486.066, 326.285, 52779.391 23/01/04,14:09:39,06,07,1, 11.9,1,1, -2.487, 10486.068, 326.274, 52779.397 23/01/04,14:09:39,07,07,1, 11.9,1,1, -2.487, 10486.059, 326.275, 52779.420 23/01/04,14:09:39,08,07,1, 11.9,1,1, -2.487, 10486.075, 326.281, 52779.380 23/01/04,14:09:39,09,07,1, 11.9,1,1, -2.487, 10486.088, 326.300, 52779.374 23/01/04,14:09:39,10,07,1, 11.9,1,1, -2.487, 10486.063, 326.285, 52779.374 23/01/04,14:09:39,11,07,1, 11.9,1,1, -2.487, 10486.079, 326.271, 52779.360 23/01/04,14:09:39,12,07,1, 11.9,1,1, -2.487, 10486.067, 326.295, 52779.377 23/01/04,14:09:39,13,07,1, 11.9,1,1, -2.487, 10486.071, 326.304, 52779.374 23/01/04,14:09:39,14,07,1, 11.9,1,1, -2.487, 10486.086, 326.296, 52779.401 23/01/04,14:09:39,15,07,1, 11.9,1,1, -2.487, 10486.080, 326.313, 52779.381 23/01/04,14:09:39,16,07,1, 11.9,1,1, -2.487, 10486.076, 326.303, 52779.360 23/01/04,14:09:39,17,07,1, 11.9,1,1, -2.487, 10486.060, 326.283, 52779.318 23/01/04,14:09:39,18,07,1, 11.9,1,1, -2.487, 10486.047, 326.280, 52779.347 23/01/04,14:09:39,19,07,1, 11.9,1,1, -2.487, 10486.082, 326.276, 52779.327 23/01/04,14:09:40,00,07,1, 11.9,1,1, -2.483, 10486.079, 326.276, 52779.327 23/01/04,14:09:40,01,07,1, 11.9,1,1, -2.483, 10486.095, 326.306, 52779.366 23/01/04,14:09:40,02,07,1, 11.9,1,1, -2.483, 10486.105, 326.294, 52779.339 23/01/04,14:09:40,03,07,1, 11.9,1,1, -2.483, 10486.105, 326.305, 52779.378 23/01/04,14:09:40,04,07,1, 11.9,1,1, -2.483, 10486.094, 326.268, 52779.374 23/01/04,14:09:40,05,07,1, 11.9,1,1, -2.483, 10486.087, 326.293, 52779.370 23/01/04,14:09:40,06,07,1, 11.9,1,1, -2.483, 10486.088, 326.245, 52779.333 23/01/04,14:09:40,07,07,1, 11.9,1,1, -2.483, 10486.085, 326.309, 52779.325 23/01/04,14:09:40,08,07,1, 11.9,1,1, -2.483, 10486.086, 326.297, 52779.332 23/01/04,14:09:40,09,07,1, 11.9,1,1, -2.483, 10486.106, 326.313, 52779.344 23/01/04,14:09:40,10,07,1, 11.9,1,1, -2.483, 10486.094, 326.289, 52779.369 23/01/04,14:09:40,11,07,1, 11.9,1,1, -2.483, 10486.097, 326.275, 52779.368 23/01/04,14:09:40,12,07,1, 11.9,1,1, -2.483, 10486.093, 326.303, 52779.339 23/01/04,14:09:40,13,07,1, 11.9,1,1, -2.483, 10486.117, 326.290, 52779.349 23/01/04,14:09:40,14,07,1, 11.9,1,1, -2.483, 10486.106, 326.298, 52779.321 23/01/04,14:09:40,15,07,1, 11.9,1,1, -2.483, 10486.115, 326.242, 52779.308 23/01/04,14:09:40,16,07,1, 11.9,1,1, -2.483, 10486.087, 326.275, 52779.321 23/01/04,14:09:40,17,07,1, 11.9,1,1, -2.483, 10486.136, 326.297, 52779.336 23/01/04,14:09:40,18,07,1, 11.9,1,1, -2.483, 10486.118, 326.279, 52779.313 23/01/04,14:09:40,19,07,1, 11.9,1,1, -2.483, 10486.112, 326.322, 52779.317 23/01/04,14:09:41,00,07,1, 11.9,1,1, -2.485, 10486.104, 326.322, 52779.317 23/01/04,14:09:41,01,07,1, 11.9,1,1, -2.485, 10486.103, 326.319, 52779.498 23/01/04,14:09:41,02,07,1, 11.9,1,1, -2.485, 10486.150, 326.283, 52779.339 23/01/04,14:09:41,03,07,1, 11.9,1,1, -2.485, 10486.172, 326.282, 52779.343 23/01/04,14:09:41,04,07,1, 11.9,1,1, -2.485, 10486.149, 326.270, 52779.284 23/01/04,14:09:41,05,07,1, 11.9,1,1, -2.485, 10486.129, 326.282, 52779.292 23/01/04,14:09:41,06,07,1, 11.9,1,1, -2.485, 10486.149, 326.273, 52779.274 23/01/04,14:09:41,07,07,1, 11.9,1,1, -2.485, 10486.141, 326.259, 52779.320 23/01/04,14:09:41,08,07,1, 11.9,1,1, -2.485, 10486.127, 326.271, 52779.317 23/01/04,14:09:41,09,07,1, 11.9,1,1, -2.485, 10486.142, 326.290, 52779.305 23/01/04,14:09:41,10,07,1, 11.9,1,1, -2.485, 10486.136, 326.283, 52779.324 23/01/04,14:09:41,11,07,1, 11.9,1,1, -2.485, 10486.133, 326.256, 52779.274 23/01/04,14:09:41,12,07,1, 11.9,1,1, -2.485, 10486.144, 326.287, 52779.355 23/01/04,14:09:41,13,07,1, 11.9,1,1, -2.485, 10486.112, 326.268, 52779.265 23/01/04,14:09:41,14,07,1, 11.9,1,1, -2.485, 10486.150, 326.299, 52779.281 23/01/04,14:09:41,15,07,1, 11.9,1,1, -2.485, 10486.162, 326.261, 52779.247 23/01/04,14:09:41,16,07,1, 11.9,1,1, -2.485, 10486.128, 326.290, 52779.300 23/01/04,14:09:41,17,07,1, 11.9,1,1, -2.485, 10486.149, 326.291, 52779.304 23/01/04,14:09:41,18,07,1, 11.9,1,1, -2.485, 10486.158, 326.271, 52779.290 23/01/04,14:09:41,19,07,1, 11.9,1,1, -2.485, 10486.147, 326.259, 52779.313 23/01/04,14:09:42,00,07,1, 11.9,1,1, -2.485, 10486.146, 326.259, 52779.313 23/01/04,14:09:42,01,07,1, 11.9,1,1, -2.485, 10486.154, 326.244, 52779.293 23/01/04,14:09:42,02,07,1, 11.9,1,1, -2.485, 10486.147, 326.239, 52779.254 23/01/04,14:09:42,03,07,1, 11.9,1,1, -2.485, 10486.166, 326.260, 52779.248 23/01/04,14:09:42,04,07,1, 11.9,1,1, -2.485, 10486.168, 326.241, 52779.266 23/01/04,14:09:42,05,07,1, 11.9,1,1, -2.485, 10486.176, 326.275, 52779.266 23/01/04,14:09:42,06,07,1, 11.9,1,1, -2.485, 10486.179, 326.245, 52779.273 23/01/04,14:09:42,07,07,1, 11.9,1,1, -2.485, 10486.171, 326.247, 52779.333 23/01/04,14:09:42,08,07,1, 11.9,1,1, -2.485, 10486.179, 326.243, 52779.319 23/01/04,14:09:42,09,07,1, 11.9,1,1, -2.485, 10486.170, 326.261, 52779.312 23/01/04,14:09:42,10,07,1, 11.9,1,1, -2.485, 10486.177, 326.250, 52779.260 23/01/04,14:09:42,11,07,1, 11.9,1,1, -2.485, 10486.187, 326.240, 52779.235 23/01/04,14:09:42,12,07,1, 11.9,1,1, -2.485, 10486.191, 326.236, 52779.234 23/01/04,14:09:42,13,07,1, 11.9,1,1, -2.485, 10486.206, 326.235, 52779.238 23/01/04,14:09:42,14,07,1, 11.9,1,1, -2.485, 10486.184, 326.239, 52779.219 23/01/04,14:09:42,15,07,1, 11.9,1,1, -2.485, 10486.186, 326.255, 52779.224 23/01/04,14:09:42,16,07,1, 11.9,1,1, -2.485, 10486.194, 326.237, 52779.135 23/01/04,14:09:42,17,07,1, 11.9,1,1, -2.485, 10486.181, 326.233, 52779.305 23/01/04,14:09:42,18,07,1, 11.9,1,1, -2.485, 10486.209, 326.224, 52779.292 23/01/04,14:09:42,19,07,1, 11.9,1,1, -2.485, 10486.185, 326.239, 52779.277 23/01/04,14:09:43,00,08,1, 11.9,1,1, -2.485, 10486.180, 326.239, 52779.277 23/01/04,14:09:43,01,08,1, 11.9,1,1, -2.485, 10486.188, 326.251, 52779.241 23/01/04,14:09:43,02,08,1, 11.9,1,1, -2.485, 10486.209, 326.238, 52779.228 23/01/04,14:09:43,03,08,1, 11.9,1,1, -2.485, 10486.201, 326.242, 52779.217 23/01/04,14:09:43,04,08,1, 11.9,1,1, -2.485, 10486.213, 326.264, 52779.233 23/01/04,14:09:43,05,08,1, 11.9,1,1, -2.485, 10486.213, 326.263, 52779.241 23/01/04,14:09:43,06,08,1, 11.9,1,1, -2.485, 10486.191, 326.230, 52779.219 23/01/04,14:09:43,07,08,1, 11.9,1,1, -2.485, 10486.222, 326.252, 52779.215 23/01/04,14:09:43,08,08,1, 11.9,1,1, -2.485, 10486.213, 326.243, 52779.249 23/01/04,14:09:43,09,08,1, 11.9,1,1, -2.485, 10486.214, 326.255, 52779.246 23/01/04,14:09:43,10,08,1, 11.9,1,1, -2.485, 10486.221, 326.250, 52779.193 23/01/04,14:09:43,11,08,1, 11.9,1,1, -2.485, 10486.219, 326.223, 52779.234 23/01/04,14:09:43,12,08,1, 11.9,1,1, -2.485, 10486.238, 326.249, 52779.234 23/01/04,14:09:43,13,08,1, 11.9,1,1, -2.485, 10486.234, 326.249, 52779.245 23/01/04,14:09:43,14,08,1, 11.9,1,1, -2.485, 10486.256, 326.214, 52779.267 23/01/04,14:09:43,15,08,1, 11.9,1,1, -2.485, 10486.245, 326.249, 52779.256 23/01/04,14:09:43,16,08,1, 11.9,1,1, -2.485, 10486.242, 326.241, 52779.269 23/01/04,14:09:43,17,08,1, 11.9,1,1, -2.485, 10486.234, 326.208, 52779.221 23/01/04,14:09:43,18,08,1, 11.9,1,1, -2.485, 10486.231, 326.227, 52779.209 23/01/04,14:09:43,19,08,1, 11.9,1,1, -2.485, 10486.205, 326.222, 52779.220 23/01/04,14:09:44,00,08,1, 11.9,1,1, -2.485, 10486.205, 326.222, 52779.220 23/01/04,14:09:44,01,08,1, 11.9,1,1, -2.485, 10486.269, 326.251, 52779.229 23/01/04,14:09:44,02,08,1, 11.9,1,1, -2.485, 10486.236, 326.233, 52779.229 23/01/04,14:09:44,03,08,1, 11.9,1,1, -2.485, 10486.274, 326.252, 52779.231 23/01/04,14:09:44,04,08,1, 11.9,1,1, -2.485, 10486.270, 326.230, 52779.233 23/01/04,14:09:44,05,08,1, 11.9,1,1, -2.485, 10486.260, 326.243, 52779.206 23/01/04,14:09:44,06,08,1, 11.9,1,1, -2.485, 10486.271, 326.236, 52779.191 23/01/04,14:09:44,07,08,1, 11.9,1,1, -2.485, 10486.259, 326.243, 52779.222 23/01/04,14:09:44,08,08,1, 11.9,1,1, -2.485, 10486.262, 326.243, 52779.207 23/01/04,14:09:44,09,08,1, 11.9,1,1, -2.485, 10486.274, 326.234, 52779.144 23/01/04,14:09:44,10,08,1, 11.9,1,1, -2.485, 10486.261, 326.247, 52779.227 23/01/04,14:09:44,11,08,1, 11.9,1,1, -2.485, 10486.267, 326.228, 52779.159 23/01/04,14:09:44,12,08,1, 11.9,1,1, -2.485, 10486.261, 326.237, 52779.177 23/01/04,14:09:44,13,08,1, 11.9,1,1, -2.485, 10486.281, 326.261, 52779.186 23/01/04,14:09:44,14,08,1, 11.9,1,1, -2.485, 10486.263, 326.245, 52779.193 23/01/04,14:09:44,15,08,1, 11.9,1,1, -2.485, 10486.281, 326.192, 52779.126 23/01/04,14:09:44,16,08,1, 11.9,1,1, -2.485, 10486.298, 326.232, 52779.133 23/01/04,14:09:44,17,08,1, 11.9,1,1, -2.485, 10486.314, 326.233, 52779.153 23/01/04,14:09:44,18,08,1, 11.9,1,1, -2.485, 10486.271, 326.232, 52779.157 23/01/04,14:09:44,19,08,1, 11.9,1,1, -2.485, 10486.289, 326.229, 52779.176 23/01/04,14:09:45,00,08,1, 11.9,1,1, -2.487, 10486.288, 326.229, 52779.176 23/01/04,14:09:45,01,08,1, 11.9,1,1, -2.487, 10486.300, 326.224, 52779.199 23/01/04,14:09:45,02,08,1, 11.9,1,1, -2.487, 10486.334, 326.231, 52779.168 23/01/04,14:09:45,03,08,1, 11.9,1,1, -2.487, 10486.303, 326.227, 52779.177 23/01/04,14:09:45,04,08,1, 11.9,1,1, -2.487, 10486.271, 326.232, 52779.125 23/01/04,14:09:45,05,08,1, 11.9,1,1, -2.487, 10486.291, 326.259, 52779.102 23/01/04,14:09:45,06,08,1, 11.9,1,1, -2.487, 10486.311, 326.252, 52779.123 23/01/04,14:09:45,07,08,1, 11.9,1,1, -2.487, 10486.301, 326.274, 52779.130 23/01/04,14:09:45,08,08,1, 11.9,1,1, -2.487, 10486.299, 326.244, 52779.169 23/01/04,14:09:45,09,08,1, 11.9,1,1, -2.487, 10486.312, 326.249, 52779.122 23/01/04,14:09:45,10,08,1, 11.9,1,1, -2.487, 10486.318, 326.253, 52779.156 23/01/04,14:09:45,11,08,1, 11.9,1,1, -2.487, 10486.319, 326.255, 52779.166 23/01/04,14:09:45,12,08,1, 11.9,1,1, -2.487, 10486.316, 326.228, 52779.151 23/01/04,14:09:45,13,08,1, 11.9,1,1, -2.487, 10486.322, 326.245, 52779.117 23/01/04,14:09:45,14,08,1, 11.9,1,1, -2.487, 10486.311, 326.232, 52779.126 23/01/04,14:09:45,15,08,1, 11.9,1,1, -2.487, 10486.294, 326.233, 52779.102 23/01/04,14:09:45,16,08,1, 11.9,1,1, -2.487, 10486.313, 326.246, 52779.143 23/01/04,14:09:45,17,08,1, 11.9,1,1, -2.487, 10486.321, 326.230, 52779.141 23/01/04,14:09:45,18,08,1, 11.9,1,1, -2.487, 10486.326, 326.219, 52779.133 23/01/04,14:09:45,19,08,1, 11.9,1,1, -2.487, 10486.303, 326.254, 52779.182 23/01/04,14:09:46,00,08,1, 11.8,1,1, -2.484, 10486.296, 326.254, 52779.182 23/01/04,14:09:46,01,08,1, 11.8,1,1, -2.484, 10486.333, 326.233, 52779.143 23/01/04,14:09:46,02,08,1, 11.8,1,1, -2.484, 10486.326, 326.237, 52779.117 23/01/04,14:09:46,03,08,1, 11.8,1,1, -2.484, 10486.325, 326.230, 52779.151 23/01/04,14:09:46,04,08,1, 11.8,1,1, -2.484, 10486.339, 326.237, 52779.164 23/01/04,14:09:46,05,08,1, 11.8,1,1, -2.484, 10486.321, 326.227, 52779.171 23/01/04,14:09:46,06,08,1, 11.8,1,1, -2.484, 10486.357, 326.194, 52779.120 23/01/04,14:09:46,07,08,1, 11.8,1,1, -2.484, 10486.321, 326.233, 52779.130 23/01/04,14:09:46,08,08,1, 11.8,1,1, -2.484, 10486.331, 326.224, 52779.167 23/01/04,14:09:46,09,08,1, 11.8,1,1, -2.484, 10486.332, 326.264, 52779.122 23/01/04,14:09:46,10,08,1, 11.8,1,1, -2.484, 10486.318, 326.236, 52779.118 23/01/04,14:09:46,11,08,1, 11.8,1,1, -2.484, 10486.319, 326.225, 52779.123 23/01/04,14:09:46,12,08,1, 11.8,1,1, -2.484, 10486.356, 326.256, 52779.132 23/01/04,14:09:46,13,08,1, 11.8,1,1, -2.484, 10486.356, 326.271, 52779.138 23/01/04,14:09:46,14,08,1, 11.8,1,1, -2.484, 10486.365, 326.259, 52779.155 23/01/04,14:09:46,15,08,1, 11.8,1,1, -2.484, 10486.346, 326.260, 52779.166 23/01/04,14:09:46,16,08,1, 11.8,1,1, -2.484, 10486.365, 326.268, 52779.143 23/01/04,14:09:46,17,08,1, 11.8,1,1, -2.484, 10486.371, 326.264, 52779.160 23/01/04,14:09:46,18,08,1, 11.8,1,1, -2.484, 10486.355, 326.245, 52779.123 23/01/04,14:09:46,19,08,1, 11.8,1,1, -2.484, 10486.354, 326.218, 52779.100 23/01/04,14:09:47,00,08,1, 11.9,1,1, -2.485, 10486.346, 326.218, 52779.100 23/01/04,14:09:47,01,08,1, 11.9,1,1, -2.485, 10486.357, 326.239, 52779.086 23/01/04,14:09:47,02,08,1, 11.9,1,1, -2.485, 10486.351, 326.292, 52779.111 23/01/04,14:09:47,03,08,1, 11.9,1,1, -2.485, 10486.356, 326.262, 52779.137 23/01/04,14:09:47,04,08,1, 11.9,1,1, -2.485, 10486.350, 326.280, 52779.146 23/01/04,14:09:47,05,08,1, 11.9,1,1, -2.485, 10486.371, 326.259, 52779.156 23/01/04,14:09:47,06,08,1, 11.9,1,1, -2.485, 10486.363, 326.256, 52779.130 23/01/04,14:09:47,07,08,1, 11.9,1,1, -2.485, 10486.361, 326.280, 52779.134 23/01/04,14:09:47,08,08,1, 11.9,1,1, -2.485, 10486.369, 326.234, 52779.098 23/01/04,14:09:47,09,08,1, 11.9,1,1, -2.485, 10486.370, 326.249, 52779.097 23/01/04,14:09:47,10,08,1, 11.9,1,1, -2.485, 10486.374, 326.281, 52779.090 23/01/04,14:09:47,11,08,1, 11.9,1,1, -2.485, 10486.365, 326.248, 52779.126 23/01/04,14:09:47,12,08,1, 11.9,1,1, -2.485, 10486.349, 326.254, 52779.111 23/01/04,14:09:47,13,08,1, 11.9,1,1, -2.485, 10486.382, 326.240, 52779.174 23/01/04,14:09:47,14,08,1, 11.9,1,1, -2.485, 10486.358, 326.253, 52779.161 23/01/04,14:09:47,15,08,1, 11.9,1,1, -2.485, 10486.372, 326.243, 52779.146 23/01/04,14:09:47,16,08,1, 11.9,1,1, -2.485, 10486.396, 326.252, 52779.147 23/01/04,14:09:47,17,08,1, 11.9,1,1, -2.485, 10486.360, 326.273, 52779.116 23/01/04,14:09:47,18,08,1, 11.9,1,1, -2.485, 10486.378, 326.274, 52779.133 23/01/04,14:09:47,19,08,1, 11.9,1,1, -2.485, 10486.376, 326.259, 52779.117 23/01/04,14:09:48,00,08,1, 11.9,1,1, -2.484, 10486.372, 326.259, 52779.117 23/01/04,14:09:48,01,08,1, 11.9,1,1, -2.484, 10486.400, 326.264, 52779.031 23/01/04,14:09:48,02,08,1, 11.9,1,1, -2.484, 10486.369, 326.271, 52779.192 23/01/04,14:09:48,03,08,1, 11.9,1,1, -2.484, 10486.404, 326.258, 52779.104 23/01/04,14:09:48,04,08,1, 11.9,1,1, -2.484, 10486.397, 326.273, 52779.132 23/01/04,14:09:48,05,08,1, 11.9,1,1, -2.484, 10486.390, 326.274, 52779.092 23/01/04,14:09:48,06,08,1, 11.9,1,1, -2.484, 10486.399, 326.258, 52779.103 23/01/04,14:09:48,07,08,1, 11.9,1,1, -2.484, 10486.399, 326.287, 52779.085 23/01/04,14:09:48,08,08,1, 11.9,1,1, -2.484, 10486.403, 326.255, 52779.083 23/01/04,14:09:48,09,08,1, 11.9,1,1, -2.484, 10486.383, 326.263, 52779.112 23/01/04,14:09:48,10,08,1, 11.9,1,1, -2.484, 10486.411, 326.280, 52779.132 23/01/04,14:09:48,11,08,1, 11.9,1,1, -2.484, 10486.393, 326.265, 52779.095 23/01/04,14:09:48,12,08,1, 11.9,1,1, -2.484, 10486.386, 326.237, 52779.130 23/01/04,14:09:48,13,08,1, 11.9,1,1, -2.484, 10486.394, 326.257, 52779.104 23/01/04,14:09:48,14,08,1, 11.9,1,1, -2.484, 10486.383, 326.253, 52779.094 23/01/04,14:09:48,15,08,1, 11.9,1,1, -2.484, 10486.383, 326.246, 52779.069 23/01/04,14:09:48,16,08,1, 11.9,1,1, -2.484, 10486.401, 326.234, 52779.019 23/01/04,14:09:48,17,08,1, 11.9,1,1, -2.484, 10486.394, 326.253, 52779.038 23/01/04,14:09:48,18,08,1, 11.9,1,1, -2.484, 10486.406, 326.251, 52779.101 23/01/04,14:09:48,19,08,1, 11.9,1,1, -2.484, 10486.393, 326.282, 52779.110 23/01/04,14:09:49,00,08,1, 11.9,1,1, -2.483, 10486.388, 326.282, 52779.110 23/01/04,14:09:49,01,08,1, 11.9,1,1, -2.483, 10486.401, 326.253, 52779.084 23/01/04,14:09:49,02,08,1, 11.9,1,1, -2.483, 10486.401, 326.254, 52779.074 23/01/04,14:09:49,03,08,1, 11.9,1,1, -2.483, 10486.387, 326.234, 52779.076 23/01/04,14:09:49,04,08,1, 11.9,1,1, -2.483, 10486.407, 326.247, 52779.085 23/01/04,14:09:49,05,08,1, 11.9,1,1, -2.483, 10486.415, 326.232, 52779.101 23/01/04,14:09:49,06,08,1, 11.9,1,1, -2.483, 10486.418, 326.239, 52779.075 23/01/04,14:09:49,07,08,1, 11.9,1,1, -2.483, 10486.404, 326.254, 52779.107 23/01/04,14:09:49,08,08,1, 11.9,1,1, -2.483, 10486.428, 326.255, 52779.082 23/01/04,14:09:49,09,08,1, 11.9,1,1, -2.483, 10486.425, 326.262, 52779.044 23/01/04,14:09:49,10,08,1, 11.9,1,1, -2.483, 10486.386, 326.261, 52779.088 23/01/04,14:09:49,11,08,1, 11.9,1,1, -2.483, 10486.440, 326.273, 52779.102 23/01/04,14:09:49,12,08,1, 11.9,1,1, -2.483, 10486.422, 326.263, 52779.061 23/01/04,14:09:49,13,08,1, 11.9,1,1, -2.483, 10486.393, 326.261, 52779.041 23/01/04,14:09:49,14,08,1, 11.9,1,1, -2.483, 10486.425, 326.234, 52779.107 23/01/04,14:09:49,15,08,1, 11.9,1,1, -2.483, 10486.421, 326.247, 52779.086 23/01/04,14:09:49,16,08,1, 11.9,1,1, -2.483, 10486.437, 326.264, 52779.078 23/01/04,14:09:49,17,08,1, 11.9,1,1, -2.483, 10486.441, 326.257, 52779.060 23/01/04,14:09:49,18,08,1, 11.9,1,1, -2.483, 10486.411, 326.233, 52779.088 23/01/04,14:09:49,19,08,1, 11.9,1,1, -2.483, 10486.414, 326.240, 52779.097 23/01/04,14:09:50,00,09,1, 11.8,1,1, -2.485, 10486.413, 326.240, 52779.097 23/01/04,14:09:50,01,09,1, 11.8,1,1, -2.485, 10486.423, 326.258, 52779.073 23/01/04,14:09:50,02,09,1, 11.8,1,1, -2.485, 10486.406, 326.228, 52779.028 23/01/04,14:09:50,03,09,1, 11.8,1,1, -2.485, 10486.434, 326.296, 52779.028 23/01/04,14:09:50,04,09,1, 11.8,1,1, -2.485, 10486.434, 326.231, 52779.011 23/01/04,14:09:50,05,09,1, 11.8,1,1, -2.485, 10486.452, 326.244, 52779.047 23/01/04,14:09:50,06,09,1, 11.8,1,1, -2.485, 10486.441, 326.256, 52779.076 23/01/04,14:09:50,07,09,1, 11.8,1,1, -2.485, 10486.434, 326.231, 52779.040 23/01/04,14:09:50,08,09,1, 11.8,1,1, -2.485, 10486.462, 326.245, 52778.858 23/01/04,14:09:50,09,09,1, 11.8,1,1, -2.485, 10486.449, 326.259, 52779.021 23/01/04,14:09:50,10,09,1, 11.8,1,1, -2.485, 10486.435, 326.233, 52779.039 23/01/04,14:09:50,11,09,1, 11.8,1,1, -2.485, 10486.423, 326.244, 52779.035 23/01/04,14:09:50,12,09,1, 11.8,1,1, -2.485, 10486.447, 326.234, 52779.037 23/01/04,14:09:50,13,09,1, 11.8,1,1, -2.485, 10486.465, 326.265, 52779.076 23/01/04,14:09:50,14,09,1, 11.8,1,1, -2.485, 10486.441, 326.231, 52779.035 23/01/04,14:09:50,15,09,1, 11.8,1,1, -2.485, 10486.436, 326.223, 52779.015 23/01/04,14:09:50,16,09,1, 11.8,1,1, -2.485, 10486.426, 326.231, 52779.030 23/01/04,14:09:50,17,09,1, 11.8,1,1, -2.485, 10486.422, 326.236, 52779.063 23/01/04,14:09:50,18,09,1, 11.8,1,1, -2.485, 10486.449, 326.238, 52779.034 23/01/04,14:09:50,19,09,1, 11.8,1,1, -2.485, 10486.437, 326.242, 52779.030 23/01/04,14:09:51,00,08,1, 11.9,1,1, -2.486, 10486.430, 326.242, 52779.030 23/01/04,14:09:51,01,08,1, 11.9,1,1, -2.486, 10486.441, 326.212, 52779.028 23/01/04,14:09:51,02,08,1, 11.9,1,1, -2.486, 10486.460, 326.229, 52779.033 23/01/04,14:09:51,03,08,1, 11.9,1,1, -2.486, 10486.430, 326.244, 52779.036 23/01/04,14:09:51,04,08,1, 11.9,1,1, -2.486, 10486.457, 326.233, 52779.050 23/01/04,14:09:51,05,08,1, 11.9,1,1, -2.486, 10486.455, 326.212, 52779.061 23/01/04,14:09:51,06,08,1, 11.9,1,1, -2.486, 10486.461, 326.225, 52779.073 23/01/04,14:09:51,07,08,1, 11.9,1,1, -2.486, 10486.447, 326.228, 52779.010 23/01/04,14:09:51,08,08,1, 11.9,1,1, -2.486, 10486.436, 326.213, 52779.050 23/01/04,14:09:51,09,08,1, 11.9,1,1, -2.486, 10486.473, 326.201, 52778.801 23/01/04,14:09:51,10,08,1, 11.9,1,1, -2.486, 10486.505, 326.258, 52779.084 23/01/04,14:09:51,11,08,1, 11.9,1,1, -2.486, 10486.421, 326.169, 52778.926 23/01/04,14:09:51,12,08,1, 11.9,1,1, -2.486, 10486.453, 326.222, 52779.047 23/01/04,14:09:51,13,08,1, 11.9,1,1, -2.486, 10486.460, 326.228, 52779.078 23/01/04,14:09:51,14,08,1, 11.9,1,1, -2.486, 10486.457, 326.206, 52779.019 23/01/04,14:09:51,15,08,1, 11.9,1,1, -2.486, 10486.480, 326.221, 52779.020 23/01/04,14:09:51,16,08,1, 11.9,1,1, -2.486, 10486.463, 326.200, 52779.013 23/01/04,14:09:51,17,08,1, 11.9,1,1, -2.486, 10486.464, 326.210, 52778.992 23/01/04,14:09:51,18,08,1, 11.9,1,1, -2.486, 10486.444, 326.250, 52778.971 23/01/04,14:09:51,19,08,1, 11.9,1,1, -2.486, 10486.454, 326.174, 52778.967 23/01/04,14:09:52,00,08,1, 11.9,1,1, -2.487, 10486.447, 326.174, 52778.967 23/01/04,14:09:52,01,08,1, 11.9,1,1, -2.487, 10486.445, 326.219, 52779.002 23/01/04,14:09:52,02,08,1, 11.9,1,1, -2.487, 10486.439, 326.202, 52779.017 23/01/04,14:09:52,03,08,1, 11.9,1,1, -2.487, 10486.466, 326.222, 52779.012 23/01/04,14:09:52,04,08,1, 11.9,1,1, -2.487, 10486.484, 326.212, 52779.007 23/01/04,14:09:52,05,08,1, 11.9,1,1, -2.487, 10486.444, 326.202, 52778.972 23/01/04,14:09:52,06,08,1, 11.9,1,1, -2.487, 10486.456, 326.217, 52778.983 23/01/04,14:09:52,07,08,1, 11.9,1,1, -2.487, 10486.437, 326.177, 52778.912 23/01/04,14:09:52,08,08,1, 11.9,1,1, -2.487, 10486.457, 326.190, 52778.974 23/01/04,14:09:52,09,08,1, 11.9,1,1, -2.487, 10486.456, 326.177, 52778.943 23/01/04,14:09:52,10,08,1, 11.9,1,1, -2.487, 10486.445, 326.224, 52778.964 23/01/04,14:09:52,11,08,1, 11.9,1,1, -2.487, 10486.453, 326.189, 52778.954 23/01/04,14:09:52,12,08,1, 11.9,1,1, -2.487, 10486.454, 326.181, 52778.974 23/01/04,14:09:52,13,08,1, 11.9,1,1, -2.487, 10486.461, 326.184, 52778.970 23/01/04,14:09:52,14,08,1, 11.9,1,1, -2.487, 10486.444, 326.203, 52778.958 23/01/04,14:09:52,15,08,1, 11.9,1,1, -2.487, 10486.456, 326.219, 52778.948 23/01/04,14:09:52,16,08,1, 11.9,1,1, -2.487, 10486.462, 326.203, 52778.925 23/01/04,14:09:52,17,08,1, 11.9,1,1, -2.487, 10486.431, 326.207, 52778.949 23/01/04,14:09:52,18,08,1, 11.9,1,1, -2.487, 10486.462, 326.198, 52778.933 23/01/04,14:09:52,19,08,1, 11.9,1,1, -2.487, 10486.454, 326.188, 52779.009 23/01/04,14:09:53,00,08,1, 11.9,1,1, -2.487, 10486.447, 326.188, 52779.009 23/01/04,14:09:53,01,08,1, 11.9,1,1, -2.487, 10486.489, 326.208, 52778.970 23/01/04,14:09:53,02,08,1, 11.9,1,1, -2.487, 10486.466, 326.197, 52778.973 23/01/04,14:09:53,03,08,1, 11.9,1,1, -2.487, 10486.448, 326.184, 52778.891 23/01/04,14:09:53,04,08,1, 11.9,1,1, -2.487, 10486.462, 326.172, 52778.902 23/01/04,14:09:53,05,08,1, 11.9,1,1, -2.487, 10486.438, 326.163, 52778.889 23/01/04,14:09:53,06,08,1, 11.9,1,1, -2.487, 10486.424, 326.176, 52778.781 23/01/04,14:09:53,07,08,1, 11.9,1,1, -2.487, 10486.491, 326.192, 52778.865 23/01/04,14:09:53,08,08,1, 11.9,1,1, -2.487, 10486.465, 326.179, 52778.779 23/01/04,14:09:53,09,08,1, 11.9,1,1, -2.487, 10486.488, 326.165, 52778.867 23/01/04,14:09:53,10,08,1, 11.9,1,1, -2.487, 10486.478, 326.191, 52778.895 23/01/04,14:09:53,11,08,1, 11.9,1,1, -2.487, 10486.479, 326.167, 52778.914 23/01/04,14:09:53,12,08,1, 11.9,1,1, -2.487, 10486.476, 326.160, 52778.913 23/01/04,14:09:53,13,08,1, 11.9,1,1, -2.487, 10486.446, 326.156, 52778.894 23/01/04,14:09:53,14,08,1, 11.9,1,1, -2.487, 10486.497, 326.162, 52778.888 23/01/04,14:09:53,15,08,1, 11.9,1,1, -2.487, 10486.456, 326.136, 52778.912 23/01/04,14:09:53,16,08,1, 11.9,1,1, -2.487, 10486.461, 326.181, 52778.921 23/01/04,14:09:53,17,08,1, 11.9,1,1, -2.487, 10486.466, 326.187, 52778.911 23/01/04,14:09:53,18,08,1, 11.9,1,1, -2.487, 10486.476, 326.155, 52778.923 23/01/04,14:09:53,19,08,1, 11.9,1,1, -2.487, 10486.476, 326.171, 52778.930 23/01/04,14:09:54,00,08,1, 11.9,1,1, -2.484, 10486.472, 326.171, 52778.930 23/01/04,14:09:54,01,08,1, 11.9,1,1, -2.484, 10486.445, 326.169, 52778.887 23/01/04,14:09:54,02,08,1, 11.9,1,1, -2.484, 10486.470, 326.137, 52778.872 23/01/04,14:09:54,03,08,1, 11.9,1,1, -2.484, 10486.431, 326.145, 52778.882 23/01/04,14:09:54,04,08,1, 11.9,1,1, -2.484, 10486.432, 326.127, 52778.892 23/01/04,14:09:54,05,08,1, 11.9,1,1, -2.484, 10486.447, 326.130, 52778.850 23/01/04,14:09:54,06,08,1, 11.9,1,1, -2.484, 10486.488, 326.185, 52778.931 23/01/04,14:09:54,07,08,1, 11.9,1,1, -2.484, 10486.485, 326.150, 52778.924 23/01/04,14:09:54,08,08,1, 11.9,1,1, -2.484, 10486.455, 326.137, 52778.909 23/01/04,14:09:54,09,08,1, 11.9,1,1, -2.484, 10486.445, 326.110, 52778.847 23/01/04,14:09:54,10,08,1, 11.9,1,1, -2.484, 10486.455, 326.150, 52778.898 23/01/04,14:09:54,11,08,1, 11.9,1,1, -2.484, 10486.462, 326.153, 52778.913 23/01/04,14:09:54,12,08,1, 11.9,1,1, -2.484, 10486.431, 326.093, 52778.834 23/01/04,14:09:54,13,08,1, 11.9,1,1, -2.484, 10486.440, 326.094, 52778.840 23/01/04,14:09:54,14,08,1, 11.9,1,1, -2.484, 10486.456, 326.117, 52778.875 23/01/04,14:09:54,15,08,1, 11.9,1,1, -2.484, 10486.445, 326.112, 52778.847 23/01/04,14:09:54,16,08,1, 11.9,1,1, -2.484, 10486.437, 326.107, 52778.880 23/01/04,14:09:54,17,08,1, 11.9,1,1, -2.484, 10486.444, 326.114, 52778.892 23/01/04,14:09:54,18,08,1, 11.9,1,1, -2.484, 10486.469, 326.124, 52778.902 23/01/04,14:09:54,19,08,1, 11.9,1,1, -2.484, 10486.441, 326.115, 52778.872 23/01/04,14:09:55,00,09,1, 11.9,1,1, -2.488, 10486.438, 326.115, 52778.872 23/01/04,14:09:55,01,09,1, 11.9,1,1, -2.488, 10486.443, 326.125, 52778.901 23/01/04,14:09:55,02,09,1, 11.9,1,1, -2.488, 10486.412, 326.098, 52778.781 23/01/04,14:09:55,03,09,1, 11.9,1,1, -2.488, 10486.478, 326.114, 52778.880 23/01/04,14:09:55,04,09,1, 11.9,1,1, -2.488, 10486.463, 326.112, 52778.791 23/01/04,14:09:55,05,09,1, 11.9,1,1, -2.488, 10486.429, 326.063, 52778.847 23/01/04,14:09:55,06,09,1, 11.9,1,1, -2.488, 10486.449, 326.095, 52778.842 23/01/04,14:09:55,07,09,1, 11.9,1,1, -2.488, 10486.434, 326.090, 52778.873 23/01/04,14:09:55,08,09,1, 11.9,1,1, -2.488, 10486.441, 326.109, 52778.866 23/01/04,14:09:55,09,09,1, 11.9,1,1, -2.488, 10486.450, 326.091, 52778.865 23/01/04,14:09:55,10,09,1, 11.9,1,1, -2.488, 10486.449, 326.070, 52778.846 23/01/04,14:09:55,11,09,1, 11.9,1,1, -2.488, 10486.437, 326.077, 52778.829 23/01/04,14:09:55,12,09,1, 11.9,1,1, -2.488, 10486.443, 326.101, 52778.865 23/01/04,14:09:55,13,09,1, 11.9,1,1, -2.488, 10486.453, 326.091, 52778.858 23/01/04,14:09:55,14,09,1, 11.9,1,1, -2.488, 10486.452, 326.074, 52778.863 23/01/04,14:09:55,15,09,1, 11.9,1,1, -2.488, 10486.434, 326.062, 52778.876 23/01/04,14:09:55,16,09,1, 11.9,1,1, -2.488, 10486.423, 326.091, 52778.808 23/01/04,14:09:55,17,09,1, 11.9,1,1, -2.488, 10486.429, 326.036, 52778.810 23/01/04,14:09:55,18,09,1, 11.9,1,1, -2.488, 10486.444, 326.078, 52778.840 23/01/04,14:09:55,19,09,1, 11.9,1,1, -2.488, 10486.426, 326.065, 52778.873 23/01/04,14:09:56,00,08,1, 11.8,1,1, -2.482, 10486.422, 326.065, 52778.873 23/01/04,14:09:56,01,08,1, 11.8,1,1, -2.482, 10486.435, 326.076, 52778.879 23/01/04,14:09:56,02,08,1, 11.8,1,1, -2.482, 10486.453, 326.061, 52778.841 23/01/04,14:09:56,03,08,1, 11.8,1,1, -2.482, 10486.431, 326.066, 52778.899 23/01/04,14:09:56,04,08,1, 11.8,1,1, -2.482, 10486.401, 326.059, 52778.898 23/01/04,14:09:56,05,08,1, 11.8,1,1, -2.482, 10486.442, 326.065, 52778.839 23/01/04,14:09:56,06,08,1, 11.8,1,1, -2.482, 10486.443, 326.047, 52778.815 23/01/04,14:09:56,07,08,1, 11.8,1,1, -2.482, 10486.425, 326.044, 52778.808 23/01/04,14:09:56,08,08,1, 11.8,1,1, -2.482, 10486.419, 326.052, 52778.799 23/01/04,14:09:56,09,08,1, 11.8,1,1, -2.482, 10486.428, 326.038, 52778.793 23/01/04,14:09:56,10,08,1, 11.8,1,1, -2.482, 10486.418, 326.021, 52778.832 23/01/04,14:09:56,11,08,1, 11.8,1,1, -2.482, 10486.431, 326.036, 52778.800 23/01/04,14:09:56,12,08,1, 11.8,1,1, -2.482, 10486.444, 326.050, 52778.812 23/01/04,14:09:56,13,08,1, 11.8,1,1, -2.482, 10486.414, 326.039, 52778.808 23/01/04,14:09:56,14,08,1, 11.8,1,1, -2.482, 10486.426, 326.042, 52778.806 23/01/04,14:09:56,15,08,1, 11.8,1,1, -2.482, 10486.429, 326.031, 52778.794 23/01/04,14:09:56,16,08,1, 11.8,1,1, -2.482, 10486.434, 326.039, 52778.775 23/01/04,14:09:56,17,08,1, 11.8,1,1, -2.482, 10486.420, 326.033, 52778.757 23/01/04,14:09:56,18,08,1, 11.8,1,1, -2.482, 10486.432, 326.019, 52778.788 23/01/04,14:09:56,19,08,1, 11.8,1,1, -2.482, 10486.424, 326.039, 52778.823 23/01/04,14:09:57,00,08,1, 11.8,1,1, -2.490, 10486.422, 326.039, 52778.823 23/01/04,14:09:57,01,08,1, 11.8,1,1, -2.490, 10486.409, 326.002, 52778.810 23/01/04,14:09:57,02,08,1, 11.8,1,1, -2.490, 10486.448, 326.043, 52778.995 23/01/04,14:09:57,03,08,1, 11.8,1,1, -2.490, 10486.423, 326.066, 52778.922 23/01/04,14:09:57,04,08,1, 11.8,1,1, -2.490, 10486.420, 326.074, 52778.943 23/01/04,14:09:57,05,08,1, 11.8,1,1, -2.490, 10486.407, 326.048, 52778.921 23/01/04,14:09:57,06,08,1, 11.8,1,1, -2.490, 10486.400, 326.002, 52778.889 23/01/04,14:09:57,07,08,1, 11.8,1,1, -2.490, 10486.427, 326.012, 52778.910 23/01/04,14:09:57,08,08,1, 11.8,1,1, -2.490, 10486.421, 326.072, 52778.980 23/01/04,14:09:57,09,08,1, 11.8,1,1, -2.490, 10486.384, 326.025, 52779.051 23/01/04,14:09:57,10,08,1, 11.8,1,1, -2.490, 10486.403, 326.020, 52778.931 23/01/04,14:09:57,11,08,1, 11.8,1,1, -2.490, 10486.402, 326.027, 52778.955 23/01/04,14:09:57,12,08,1, 11.8,1,1, -2.490, 10486.390, 326.027, 52778.897 23/01/04,14:09:57,13,08,1, 11.8,1,1, -2.490, 10486.394, 326.021, 52778.905 23/01/04,14:09:57,14,08,1, 11.8,1,1, -2.490, 10486.394, 326.047, 52778.904 23/01/04,14:09:57,15,08,1, 11.8,1,1, -2.490, 10486.389, 326.025, 52778.896 23/01/04,14:09:57,16,08,1, 11.8,1,1, -2.490, 10486.393, 326.006, 52778.908 23/01/04,14:09:57,17,08,1, 11.8,1,1, -2.490, 10486.390, 326.029, 52778.914 23/01/04,14:09:57,18,08,1, 11.8,1,1, -2.490, 10486.385, 326.031, 52779.162 23/01/04,14:09:57,19,08,1, 11.8,1,1, -2.490, 10486.388, 325.988, 52778.966 23/01/04,14:09:58,00,08,1, 11.9,1,1, -2.487, 10486.388, 325.988, 52778.966 23/01/04,14:09:58,01,08,1, 11.9,1,1, -2.487, 10486.420, 326.011, 52778.915 23/01/04,14:09:58,02,08,1, 11.9,1,1, -2.487, 10486.380, 325.968, 52778.895 23/01/04,14:09:58,03,08,1, 11.9,1,1, -2.487, 10486.396, 326.003, 52778.881 23/01/04,14:09:58,04,08,1, 11.9,1,1, -2.487, 10486.388, 325.983, 52778.885 23/01/04,14:09:58,05,08,1, 11.9,1,1, -2.487, 10486.400, 326.014, 52779.061 23/01/04,14:09:58,06,08,1, 11.9,1,1, -2.487, 10486.400, 325.981, 52778.857 23/01/04,14:09:58,07,08,1, 11.9,1,1, -2.487, 10486.373, 325.964, 52778.909 23/01/04,14:09:58,08,08,1, 11.9,1,1, -2.487, 10486.391, 325.947, 52778.894 23/01/04,14:09:58,09,08,1, 11.9,1,1, -2.487, 10486.371, 325.989, 52778.924 23/01/04,14:09:58,10,08,1, 11.9,1,1, -2.487, 10486.386, 325.975, 52778.933 23/01/04,14:09:58,11,08,1, 11.9,1,1, -2.487, 10486.352, 325.973, 52778.900 23/01/04,14:09:58,12,08,1, 11.9,1,1, -2.487, 10486.409, 325.960, 52778.774 23/01/04,14:09:58,13,08,1, 11.9,1,1, -2.487, 10486.399, 325.951, 52778.865 23/01/04,14:09:58,14,08,1, 11.9,1,1, -2.487, 10486.394, 325.977, 52778.932 23/01/04,14:09:58,15,08,1, 11.9,1,1, -2.487, 10486.394, 325.980, 52778.956 23/01/04,14:09:58,16,08,1, 11.9,1,1, -2.487, 10486.390, 325.939, 52778.942 23/01/04,14:09:58,17,08,1, 11.9,1,1, -2.487, 10486.383, 325.977, 52778.944 23/01/04,14:09:58,18,08,1, 11.9,1,1, -2.487, 10486.378, 325.949, 52778.931 23/01/04,14:09:58,19,08,1, 11.9,1,1, -2.487, 10486.375, 325.942, 52778.884 23/01/04,14:09:59,00,08,1, 11.9,1,1, -2.486, 10486.372, 325.942, 52778.884 23/01/04,14:09:59,01,08,1, 11.9,1,1, -2.486, 10486.382, 325.912, 52778.876 23/01/04,14:09:59,02,08,1, 11.9,1,1, -2.486, 10486.353, 325.943, 52778.897 23/01/04,14:09:59,03,08,1, 11.9,1,1, -2.486, 10486.354, 325.957, 52778.899 23/01/04,14:09:59,04,08,1, 11.9,1,1, -2.486, 10486.367, 325.928, 52778.889 23/01/04,14:09:59,05,08,1, 11.9,1,1, -2.486, 10486.356, 325.910, 52778.890 23/01/04,14:09:59,06,08,1, 11.9,1,1, -2.486, 10486.368, 325.910, 52778.913 23/01/04,14:09:59,07,08,1, 11.9,1,1, -2.486, 10486.347, 325.900, 52778.875 23/01/04,14:09:59,08,08,1, 11.9,1,1, -2.486, 10486.333, 325.925, 52778.870 23/01/04,14:09:59,09,08,1, 11.9,1,1, -2.486, 10486.347, 325.887, 52778.832 23/01/04,14:09:59,10,08,1, 11.9,1,1, -2.486, 10486.354, 325.892, 52778.842 23/01/04,14:09:59,11,08,1, 11.9,1,1, -2.486, 10486.353, 325.877, 52778.837 23/01/04,14:09:59,12,08,1, 11.9,1,1, -2.486, 10486.388, 325.901, 52778.861 23/01/04,14:09:59,13,08,1, 11.9,1,1, -2.486, 10486.359, 325.917, 52778.836 23/01/04,14:09:59,14,08,1, 11.9,1,1, -2.486, 10486.341, 325.887, 52778.882 23/01/04,14:09:59,15,08,1, 11.9,1,1, -2.486, 10486.347, 325.883, 52778.892 23/01/04,14:09:59,16,08,1, 11.9,1,1, -2.486, 10486.358, 325.904, 52778.871 23/01/04,14:09:59,17,08,1, 11.9,1,1, -2.486, 10486.353, 325.881, 52778.824 23/01/04,14:09:59,18,08,1, 11.9,1,1, -2.486, 10486.343, 325.905, 52778.865 23/01/04,14:09:59,19,08,1, 11.9,1,1, -2.486, 10486.316, 325.846, 52778.830 23/01/04,14:10:00,00,08,1, 11.8,1,1, -2.489, 10486.313, 325.846, 52778.830 23/01/04,14:10:00,01,08,1, 11.8,1,1, -2.489, 10486.353, 325.884, 52778.878 23/01/04,14:10:00,02,08,1, 11.8,1,1, -2.489, 10486.303, 325.816, 52778.674 23/01/04,14:10:00,03,08,1, 11.8,1,1, -2.489, 10486.280, 325.814, 52778.678 23/01/04,14:10:00,04,08,1, 11.8,1,1, -2.489, 10486.324, 325.806, 52778.731 23/01/04,14:10:00,05,08,1, 11.8,1,1, -2.489, 10486.286, 325.765, 52778.658 23/01/04,14:10:00,06,08,1, 11.8,1,1, -2.489, 10486.308, 325.821, 52778.705 23/01/04,14:10:00,07,08,1, 11.8,1,1, -2.489, 10486.317, 325.801, 52778.684 23/01/04,14:10:00,08,08,1, 11.8,1,1, -2.489, 10486.314, 325.746, 52778.631 23/01/04,14:10:00,09,08,1, 11.8,1,1, -2.489, 10486.292, 325.761, 52778.629 23/01/04,14:10:00,10,08,1, 11.8,1,1, -2.489, 10486.318, 325.774, 52778.673 23/01/04,14:10:00,11,08,1, 11.8,1,1, -2.489, 10486.271, 325.744, 52778.610 23/01/04,14:10:00,12,08,1, 11.8,1,1, -2.489, 10486.314, 325.826, 52778.701 23/01/04,14:10:00,13,08,1, 11.8,1,1, -2.489, 10486.290, 325.776, 52778.616 23/01/04,14:10:00,14,08,1, 11.8,1,1, -2.489, 10486.298, 325.790, 52778.646 23/01/04,14:10:00,15,08,1, 11.8,1,1, -2.489, 10486.299, 325.809, 52778.637 23/01/04,14:10:00,16,08,1, 11.8,1,1, -2.489, 10486.276, 325.744, 52778.627 23/01/04,14:10:00,17,08,1, 11.8,1,1, -2.489, 10486.286, 325.749, 52778.579 23/01/04,14:10:00,18,08,1, 11.8,1,1, -2.489, 10486.294, 325.748, 52778.624 23/01/04,14:10:00,19,08,1, 11.8,1,1, -2.489, 10486.288, 325.736, 52778.657 23/01/04,14:10:01,00,09,1, 11.9,1,1, -2.489, 10486.288, 325.736, 52778.657 23/01/04,14:10:01,01,09,1, 11.9,1,1, -2.489, 10486.317, 325.728, 52778.658 23/01/04,14:10:01,02,09,1, 11.9,1,1, -2.489, 10486.278, 325.751, 52778.680 23/01/04,14:10:01,03,09,1, 11.9,1,1, -2.489, 10486.288, 325.746, 52778.654 23/01/04,14:10:01,04,09,1, 11.9,1,1, -2.489, 10486.255, 325.680, 52778.570 23/01/04,14:10:01,05,09,1, 11.9,1,1, -2.489, 10486.276, 325.712, 52778.615 23/01/04,14:10:01,06,09,1, 11.9,1,1, -2.489, 10486.270, 325.733, 52778.604 23/01/04,14:10:01,07,09,1, 11.9,1,1, -2.489, 10486.296, 325.754, 52778.634 23/01/04,14:10:01,08,09,1, 11.9,1,1, -2.489, 10486.264, 325.683, 52778.593 23/01/04,14:10:01,09,09,1, 11.9,1,1, -2.489, 10486.271, 325.682, 52778.639 23/01/04,14:10:01,10,09,1, 11.9,1,1, -2.489, 10486.289, 325.711, 52778.683 23/01/04,14:10:01,11,09,1, 11.9,1,1, -2.489, 10486.259, 325.671, 52778.574 23/01/04,14:10:01,12,09,1, 11.9,1,1, -2.489, 10486.273, 325.685, 52778.637 23/01/04,14:10:01,13,09,1, 11.9,1,1, -2.489, 10486.267, 325.648, 52778.605 23/01/04,14:10:01,14,09,1, 11.9,1,1, -2.489, 10486.247, 325.658, 52778.603 23/01/04,14:10:01,15,09,1, 11.9,1,1, -2.489, 10486.267, 325.641, 52778.545 23/01/04,14:10:01,16,09,1, 11.9,1,1, -2.489, 10486.250, 325.672, 52778.608 23/01/04,14:10:01,17,09,1, 11.9,1,1, -2.489, 10486.242, 325.681, 52778.612 23/01/04,14:10:01,18,09,1, 11.9,1,1, -2.489, 10486.249, 325.663, 52778.603 23/01/04,14:10:01,19,09,1, 11.9,1,1, -2.489, 10486.245, 325.644, 52778.598 23/01/04,14:10:02,00,08,1, 11.9,1,1, -2.487, 10486.238, 325.644, 52778.598 23/01/04,14:10:02,01,08,1, 11.9,1,1, -2.487, 10486.278, 325.638, 52778.597 23/01/04,14:10:02,02,08,1, 11.9,1,1, -2.487, 10486.219, 325.616, 52778.559 23/01/04,14:10:02,03,08,1, 11.9,1,1, -2.487, 10486.216, 325.653, 52778.578 23/01/04,14:10:02,04,08,1, 11.9,1,1, -2.487, 10486.248, 325.602, 52778.586 23/01/04,14:10:02,05,08,1, 11.9,1,1, -2.487, 10486.240, 325.590, 52778.569 23/01/04,14:10:02,06,08,1, 11.9,1,1, -2.487, 10486.237, 325.604, 52778.622 23/01/04,14:10:02,07,08,1, 11.9,1,1, -2.487, 10486.246, 325.613, 52778.633 23/01/04,14:10:02,08,08,1, 11.9,1,1, -2.487, 10486.222, 325.590, 52778.578 23/01/04,14:10:02,09,08,1, 11.9,1,1, -2.487, 10486.229, 325.605, 52778.600 23/01/04,14:10:02,10,08,1, 11.9,1,1, -2.487, 10486.219, 325.625, 52778.605 23/01/04,14:10:02,11,08,1, 11.9,1,1, -2.487, 10486.231, 325.602, 52778.589 23/01/04,14:10:02,12,08,1, 11.9,1,1, -2.487, 10486.218, 325.584, 52778.542 23/01/04,14:10:02,13,08,1, 11.9,1,1, -2.487, 10486.233, 325.604, 52778.575 23/01/04,14:10:02,14,08,1, 11.9,1,1, -2.487, 10486.210, 325.577, 52778.560 23/01/04,14:10:02,15,08,1, 11.9,1,1, -2.487, 10486.214, 325.584, 52778.585 23/01/04,14:10:02,16,08,1, 11.9,1,1, -2.487, 10486.230, 325.551, 52778.584 23/01/04,14:10:02,17,08,1, 11.9,1,1, -2.487, 10486.200, 325.523, 52778.592 23/01/04,14:10:02,18,08,1, 11.9,1,1, -2.487, 10486.196, 325.545, 52778.623 23/01/04,14:10:02,19,08,1, 11.9,1,1, -2.487, 10486.197, 325.547, 52778.570 23/01/04,14:10:03,00,08,1, 11.8,1,1, -2.489, 10486.196, 325.547, 52778.570 23/01/04,14:10:03,01,08,1, 11.8,1,1, -2.489, 10486.205, 325.535, 52778.585 23/01/04,14:10:03,02,08,1, 11.8,1,1, -2.489, 10486.177, 325.459, 52778.517 23/01/04,14:10:03,03,08,1, 11.8,1,1, -2.489, 10486.223, 325.534, 52778.610 23/01/04,14:10:03,04,08,1, 11.8,1,1, -2.489, 10486.191, 325.508, 52778.572 23/01/04,14:10:03,05,08,1, 11.8,1,1, -2.489, 10486.214, 325.508, 52778.584 23/01/04,14:10:03,06,08,1, 11.8,1,1, -2.489, 10486.206, 325.514, 52778.590 23/01/04,14:10:03,07,08,1, 11.8,1,1, -2.489, 10486.219, 325.495, 52778.604 23/01/04,14:10:03,08,08,1, 11.8,1,1, -2.489, 10486.208, 325.464, 52778.539 23/01/04,14:10:03,09,08,1, 11.8,1,1, -2.489, 10486.167, 325.466, 52778.506 23/01/04,14:10:03,10,08,1, 11.8,1,1, -2.489, 10486.196, 325.506, 52778.587 23/01/04,14:10:03,11,08,1, 11.8,1,1, -2.489, 10486.183, 325.472, 52778.544 23/01/04,14:10:03,12,08,1, 11.8,1,1, -2.489, 10486.180, 325.447, 52778.539 23/01/04,14:10:03,13,08,1, 11.8,1,1, -2.489, 10486.176, 325.446, 52778.564 23/01/04,14:10:03,14,08,1, 11.8,1,1, -2.489, 10486.173, 325.460, 52778.561 23/01/04,14:10:03,15,08,1, 11.8,1,1, -2.489, 10486.139, 325.410, 52778.525 23/01/04,14:10:03,16,08,1, 11.8,1,1, -2.489, 10486.121, 325.404, 52778.529 23/01/04,14:10:03,17,08,1, 11.8,1,1, -2.489, 10486.131, 325.398, 52778.493 23/01/04,14:10:03,18,08,1, 11.8,1,1, -2.489, 10486.146, 325.416, 52778.509 23/01/04,14:10:03,19,08,1, 11.8,1,1, -2.489, 10486.150, 325.425, 52778.517 23/01/04,14:10:04,00,09,1, 11.9,1,1, -2.489, 10486.146, 325.425, 52778.517 23/01/04,14:10:04,01,09,1, 11.9,1,1, -2.489, 10486.122, 325.417, 52778.522 23/01/04,14:10:04,02,09,1, 11.9,1,1, -2.489, 10486.165, 325.433, 52778.553 23/01/04,14:10:04,03,09,1, 11.9,1,1, -2.489, 10486.159, 325.408, 52778.513 23/01/04,14:10:04,04,09,1, 11.9,1,1, -2.489, 10486.129, 325.401, 52778.563 23/01/04,14:10:04,05,09,1, 11.9,1,1, -2.489, 10486.118, 325.374, 52778.519 23/01/04,14:10:04,06,09,1, 11.9,1,1, -2.489, 10486.121, 325.386, 52778.499 23/01/04,14:10:04,07,09,1, 11.9,1,1, -2.489, 10486.142, 325.354, 52778.507 23/01/04,14:10:04,08,09,1, 11.9,1,1, -2.489, 10486.097, 325.337, 52778.437 23/01/04,14:10:04,09,09,1, 11.9,1,1, -2.489, 10486.112, 325.366, 52778.488 23/01/04,14:10:04,10,09,1, 11.9,1,1, -2.489, 10486.121, 325.381, 52778.527 23/01/04,14:10:04,11,09,1, 11.9,1,1, -2.489, 10486.101, 325.307, 52778.486 23/01/04,14:10:04,12,09,1, 11.9,1,1, -2.489, 10486.097, 325.338, 52778.526 23/01/04,14:10:04,13,09,1, 11.9,1,1, -2.489, 10486.105, 325.310, 52778.454 23/01/04,14:10:04,14,09,1, 11.9,1,1, -2.489, 10486.088, 325.338, 52778.485 23/01/04,14:10:04,15,09,1, 11.9,1,1, -2.489, 10486.072, 325.308, 52778.446 23/01/04,14:10:04,16,09,1, 11.9,1,1, -2.489, 10486.099, 325.327, 52778.457 23/01/04,14:10:04,17,09,1, 11.9,1,1, -2.489, 10486.082, 325.300, 52778.469 23/01/04,14:10:04,18,09,1, 11.9,1,1, -2.489, 10486.058, 325.263, 52778.435 23/01/04,14:10:04,19,09,1, 11.9,1,1, -2.489, 10486.060, 325.296, 52778.507 23/01/04,14:10:05,00,08,1, 11.9,1,1, -2.488, 10486.054, 325.296, 52778.507 23/01/04,14:10:05,01,08,1, 11.9,1,1, -2.488, 10486.055, 325.285, 52778.425 23/01/04,14:10:05,02,08,1, 11.9,1,1, -2.488, 10486.076, 325.298, 52778.455 23/01/04,14:10:05,03,08,1, 11.9,1,1, -2.488, 10486.034, 325.288, 52778.426 23/01/04,14:10:05,04,08,1, 11.9,1,1, -2.488, 10486.067, 325.274, 52778.476 23/01/04,14:10:05,05,08,1, 11.9,1,1, -2.488, 10486.072, 325.229, 52778.400 23/01/04,14:10:05,06,08,1, 11.9,1,1, -2.488, 10486.029, 325.251, 52778.446 23/01/04,14:10:05,07,08,1, 11.9,1,1, -2.488, 10486.042, 325.249, 52778.439 23/01/04,14:10:05,08,08,1, 11.9,1,1, -2.488, 10486.024, 325.265, 52778.430 23/01/04,14:10:05,09,08,1, 11.9,1,1, -2.488, 10486.038, 325.225, 52778.476 23/01/04,14:10:05,10,08,1, 11.9,1,1, -2.488, 10486.012, 325.213, 52778.444 23/01/04,14:10:05,11,08,1, 11.9,1,1, -2.488, 10486.028, 325.200, 52778.452 23/01/04,14:10:05,12,08,1, 11.9,1,1, -2.488, 10486.000, 325.219, 52778.427 23/01/04,14:10:05,13,08,1, 11.9,1,1, -2.488, 10486.019, 325.199, 52778.423 23/01/04,14:10:05,14,08,1, 11.9,1,1, -2.488, 10486.014, 325.200, 52778.397 23/01/04,14:10:05,15,08,1, 11.9,1,1, -2.488, 10486.005, 325.193, 52778.417 23/01/04,14:10:05,16,08,1, 11.9,1,1, -2.488, 10486.004, 325.169, 52778.400 23/01/04,14:10:05,17,08,1, 11.9,1,1, -2.488, 10485.997, 325.180, 52778.428 23/01/04,14:10:05,18,08,1, 11.9,1,1, -2.488, 10485.982, 325.167, 52778.440 23/01/04,14:10:05,19,08,1, 11.9,1,1, -2.488, 10486.003, 325.162, 52778.396 23/01/04,14:10:06,00,08,1, 11.9,1,1, -2.487, 10485.996, 325.162, 52778.396 23/01/04,14:10:06,01,08,1, 11.9,1,1, -2.487, 10485.990, 325.133, 52778.437 23/01/04,14:10:06,02,08,1, 11.9,1,1, -2.487, 10485.958, 325.147, 52778.409 23/01/04,14:10:06,03,08,1, 11.9,1,1, -2.487, 10485.975, 325.138, 52778.392 23/01/04,14:10:06,04,08,1, 11.9,1,1, -2.487, 10485.958, 325.140, 52778.358 23/01/04,14:10:06,05,08,1, 11.9,1,1, -2.487, 10485.969, 325.137, 52778.415 23/01/04,14:10:06,06,08,1, 11.9,1,1, -2.487, 10485.958, 325.124, 52778.413 23/01/04,14:10:06,07,08,1, 11.9,1,1, -2.487, 10485.970, 325.176, 52778.427 23/01/04,14:10:06,08,08,1, 11.9,1,1, -2.487, 10485.943, 325.096, 52778.399 23/01/04,14:10:06,09,08,1, 11.9,1,1, -2.487, 10485.947, 325.117, 52778.382 23/01/04,14:10:06,10,08,1, 11.9,1,1, -2.487, 10485.928, 325.083, 52778.394 23/01/04,14:10:06,11,08,1, 11.9,1,1, -2.487, 10485.939, 325.118, 52778.388 23/01/04,14:10:06,12,08,1, 11.9,1,1, -2.487, 10485.930, 325.056, 52778.358 23/01/04,14:10:06,13,08,1, 11.9,1,1, -2.487, 10485.915, 325.063, 52778.343 23/01/04,14:10:06,14,08,1, 11.9,1,1, -2.487, 10485.941, 325.051, 52778.372 23/01/04,14:10:06,15,08,1, 11.9,1,1, -2.487, 10485.938, 325.043, 52778.405 23/01/04,14:10:06,16,08,1, 11.9,1,1, -2.487, 10485.941, 325.065, 52778.411 23/01/04,14:10:06,17,08,1, 11.9,1,1, -2.487, 10485.893, 325.030, 52778.375 23/01/04,14:10:06,18,08,1, 11.9,1,1, -2.487, 10485.917, 325.028, 52778.372 23/01/04,14:10:06,19,08,1, 11.9,1,1, -2.487, 10485.918, 325.043, 52778.368 23/01/04,14:10:07,00,08,1, 11.9,1,1, -2.489, 10485.913, 325.043, 52778.368 23/01/04,14:10:07,01,08,1, 11.9,1,1, -2.489, 10485.874, 325.027, 52778.340 23/01/04,14:10:07,02,08,1, 11.9,1,1, -2.489, 10485.885, 325.037, 52778.352 23/01/04,14:10:07,03,08,1, 11.9,1,1, -2.489, 10485.894, 325.006, 52778.331 23/01/04,14:10:07,04,08,1, 11.9,1,1, -2.489, 10485.896, 324.991, 52778.371 23/01/04,14:10:07,05,08,1, 11.9,1,1, -2.489, 10485.903, 325.007, 52778.413 23/01/04,14:10:07,06,08,1, 11.9,1,1, -2.489, 10485.873, 325.004, 52778.386 23/01/04,14:10:07,07,08,1, 11.9,1,1, -2.489, 10485.877, 324.971, 52778.408 23/01/04,14:10:07,08,08,1, 11.9,1,1, -2.489, 10485.863, 324.971, 52778.353 23/01/04,14:10:07,09,08,1, 11.9,1,1, -2.489, 10485.840, 324.973, 52778.293 23/01/04,14:10:07,10,08,1, 11.9,1,1, -2.489, 10485.867, 324.979, 52778.341 23/01/04,14:10:07,11,08,1, 11.9,1,1, -2.489, 10485.856, 324.958, 52778.330 23/01/04,14:10:07,12,08,1, 11.9,1,1, -2.489, 10485.849, 324.937, 52778.330 23/01/04,14:10:07,13,08,1, 11.9,1,1, -2.489, 10485.852, 324.961, 52778.333 23/01/04,14:10:07,14,08,1, 11.9,1,1, -2.489, 10485.858, 324.971, 52778.363 23/01/04,14:10:07,15,08,1, 11.9,1,1, -2.489, 10485.825, 324.934, 52778.329 23/01/04,14:10:07,16,08,1, 11.9,1,1, -2.489, 10485.861, 324.925, 52778.400 23/01/04,14:10:07,17,08,1, 11.9,1,1, -2.489, 10485.782, 324.926, 52778.363 23/01/04,14:10:07,18,08,1, 11.9,1,1, -2.489, 10485.802, 324.919, 52778.347 23/01/04,14:10:07,19,08,1, 11.9,1,1, -2.489, 10485.811, 324.926, 52778.345 23/01/04,14:10:08,00,08,1, 11.8,1,1, -2.485, 10485.804, 324.926, 52778.345 23/01/04,14:10:08,01,08,1, 11.8,1,1, -2.485, 10485.820, 324.924, 52778.330 23/01/04,14:10:08,02,08,1, 11.8,1,1, -2.485, 10485.815, 324.887, 52778.331 23/01/04,14:10:08,03,08,1, 11.8,1,1, -2.485, 10485.782, 324.887, 52778.336 23/01/04,14:10:08,04,08,1, 11.8,1,1, -2.485, 10485.801, 324.895, 52778.335 23/01/04,14:10:08,05,08,1, 11.8,1,1, -2.485, 10485.784, 324.874, 52778.316 23/01/04,14:10:08,06,08,1, 11.8,1,1, -2.485, 10485.775, 324.832, 52778.281 23/01/04,14:10:08,07,08,1, 11.8,1,1, -2.485, 10485.765, 324.837, 52778.268 23/01/04,14:10:08,08,08,1, 11.8,1,1, -2.485, 10485.769, 324.860, 52778.278 23/01/04,14:10:08,09,08,1, 11.8,1,1, -2.485, 10485.763, 324.837, 52778.309 23/01/04,14:10:08,10,08,1, 11.8,1,1, -2.485, 10485.767, 324.850, 52778.342 23/01/04,14:10:08,11,08,1, 11.8,1,1, -2.485, 10485.760, 324.826, 52778.323 23/01/04,14:10:08,12,08,1, 11.8,1,1, -2.485, 10485.772, 324.853, 52778.327 23/01/04,14:10:08,13,08,1, 11.8,1,1, -2.485, 10485.742, 324.816, 52778.279 23/01/04,14:10:08,14,08,1, 11.8,1,1, -2.485, 10485.764, 324.832, 52778.347 23/01/04,14:10:08,15,08,1, 11.8,1,1, -2.485, 10485.757, 324.818, 52778.276 23/01/04,14:10:08,16,08,1, 11.8,1,1, -2.485, 10485.734, 324.799, 52778.268 23/01/04,14:10:08,17,08,1, 11.8,1,1, -2.485, 10485.748, 324.799, 52778.295 23/01/04,14:10:08,18,08,1, 11.8,1,1, -2.485, 10485.724, 324.771, 52778.273 23/01/04,14:10:08,19,08,1, 11.8,1,1, -2.485, 10485.735, 324.786, 52778.273 23/01/04,14:10:09,00,08,1, 11.9,1,1, -2.491, 10485.729, 324.786, 52778.273 23/01/04,14:10:09,01,08,1, 11.9,1,1, -2.491, 10485.683, 324.734, 52778.248 23/01/04,14:10:09,02,08,1, 11.9,1,1, -2.491, 10485.736, 324.797, 52778.313 23/01/04,14:10:09,03,08,1, 11.9,1,1, -2.491, 10485.704, 324.764, 52778.301 23/01/04,14:10:09,04,08,1, 11.9,1,1, -2.491, 10485.714, 324.767, 52778.291 23/01/04,14:10:09,05,08,1, 11.9,1,1, -2.491, 10485.701, 324.728, 52778.260 23/01/04,14:10:09,06,08,1, 11.9,1,1, -2.491, 10485.697, 324.723, 52778.253 23/01/04,14:10:09,07,08,1, 11.9,1,1, -2.491, 10485.704, 324.718, 52778.251 23/01/04,14:10:09,08,08,1, 11.9,1,1, -2.491, 10485.683, 324.713, 52778.257 23/01/04,14:10:09,09,08,1, 11.9,1,1, -2.491, 10485.705, 324.685, 52778.257 23/01/04,14:10:09,10,08,1, 11.9,1,1, -2.491, 10485.685, 324.715, 52778.286 23/01/04,14:10:09,11,08,1, 11.9,1,1, -2.491, 10485.680, 324.711, 52778.255 23/01/04,14:10:09,12,08,1, 11.9,1,1, -2.491, 10485.662, 324.720, 52778.271 23/01/04,14:10:09,13,08,1, 11.9,1,1, -2.491, 10485.643, 324.684, 52778.219 23/01/04,14:10:09,14,08,1, 11.9,1,1, -2.491, 10485.676, 324.703, 52778.247 23/01/04,14:10:09,15,08,1, 11.9,1,1, -2.491, 10485.647, 324.638, 52778.222 23/01/04,14:10:09,16,08,1, 11.9,1,1, -2.491, 10485.636, 324.681, 52778.269 23/01/04,14:10:09,17,08,1, 11.9,1,1, -2.491, 10485.650, 324.678, 52778.253 23/01/04,14:10:09,18,08,1, 11.9,1,1, -2.491, 10485.638, 324.638, 52778.278 23/01/04,14:10:09,19,08,1, 11.9,1,1, -2.491, 10485.636, 324.665, 52778.255 23/01/04,14:10:10,00,08,1, 11.9,1,1, -2.490, 10485.629, 324.665, 52778.255 23/01/04,14:10:10,01,08,1, 11.9,1,1, -2.490, 10485.610, 324.647, 52778.228 23/01/04,14:10:10,02,08,1, 11.9,1,1, -2.490, 10485.618, 324.633, 52778.246 23/01/04,14:10:10,03,08,1, 11.9,1,1, -2.490, 10485.641, 324.659, 52778.230 23/01/04,14:10:10,04,08,1, 11.9,1,1, -2.490, 10485.605, 324.592, 52778.196 23/01/04,14:10:10,05,08,1, 11.9,1,1, -2.490, 10485.623, 324.627, 52778.242 23/01/04,14:10:10,06,08,1, 11.9,1,1, -2.490, 10485.618, 324.659, 52778.248 23/01/04,14:10:10,07,08,1, 11.9,1,1, -2.490, 10485.613, 324.613, 52778.236 23/01/04,14:10:10,08,08,1, 11.9,1,1, -2.490, 10485.585, 324.587, 52778.229 23/01/04,14:10:10,09,08,1, 11.9,1,1, -2.490, 10485.597, 324.579, 52778.226 23/01/04,14:10:10,10,08,1, 11.9,1,1, -2.490, 10485.596, 324.583, 52778.223 23/01/04,14:10:10,11,08,1, 11.9,1,1, -2.490, 10485.589, 324.539, 52778.216 23/01/04,14:10:10,12,08,1, 11.9,1,1, -2.490, 10485.587, 324.564, 52778.178 23/01/04,14:10:10,13,08,1, 11.9,1,1, -2.490, 10485.580, 324.556, 52778.176 23/01/04,14:10:10,14,08,1, 11.9,1,1, -2.490, 10485.584, 324.556, 52778.231 23/01/04,14:10:10,15,08,1, 11.9,1,1, -2.490, 10485.539, 324.559, 52778.212 23/01/04,14:10:10,16,08,1, 11.9,1,1, -2.490, 10485.573, 324.560, 52778.231 23/01/04,14:10:10,17,08,1, 11.9,1,1, -2.490, 10485.544, 324.512, 52778.206 23/01/04,14:10:10,18,08,1, 11.9,1,1, -2.490, 10485.558, 324.536, 52778.216 23/01/04,14:10:10,19,08,1, 11.9,1,1, -2.490, 10485.554, 324.518, 52778.194 23/01/04,14:10:11,00,08,1, 11.8,1,1, -2.484, 10485.554, 324.518, 52778.194 23/01/04,14:10:11,01,08,1, 11.8,1,1, -2.484, 10485.529, 324.508, 52778.186 23/01/04,14:10:11,02,08,1, 11.8,1,1, -2.484, 10485.539, 324.507, 52778.203 23/01/04,14:10:11,03,08,1, 11.8,1,1, -2.484, 10485.534, 324.501, 52778.198 23/01/04,14:10:11,04,08,1, 11.8,1,1, -2.484, 10485.543, 324.477, 52778.215 23/01/04,14:10:11,05,08,1, 11.8,1,1, -2.484, 10485.531, 324.530, 52778.212 23/01/04,14:10:11,06,08,1, 11.8,1,1, -2.484, 10485.513, 324.472, 52778.204 23/01/04,14:10:11,07,08,1, 11.8,1,1, -2.484, 10485.531, 324.477, 52778.214 23/01/04,14:10:11,08,08,1, 11.8,1,1, -2.484, 10485.536, 324.451, 52778.208 23/01/04,14:10:11,09,08,1, 11.8,1,1, -2.484, 10485.524, 324.436, 52778.174 23/01/04,14:10:11,10,08,1, 11.8,1,1, -2.484, 10485.503, 324.399, 52778.194 23/01/04,14:10:11,11,08,1, 11.8,1,1, -2.484, 10485.509, 324.437, 52778.186 23/01/04,14:10:11,12,08,1, 11.8,1,1, -2.484, 10485.495, 324.455, 52778.192 23/01/04,14:10:11,13,08,1, 11.8,1,1, -2.484, 10485.511, 324.439, 52778.214 23/01/04,14:10:11,14,08,1, 11.8,1,1, -2.484, 10485.502, 324.446, 52778.126 23/01/04,14:10:11,15,08,1, 11.8,1,1, -2.484, 10485.457, 324.414, 52778.190 23/01/04,14:10:11,16,08,1, 11.8,1,1, -2.484, 10485.512, 324.406, 52778.131 23/01/04,14:10:11,17,08,1, 11.8,1,1, -2.484, 10485.487, 324.402, 52778.174 23/01/04,14:10:11,18,08,1, 11.8,1,1, -2.484, 10485.476, 324.389, 52778.110 23/01/04,14:10:11,19,08,1, 11.8,1,1, -2.484, 10485.479, 324.386, 52778.151 23/01/04,14:10:12,00,07,1, 11.9,1,1, -2.492, 10485.479, 324.386, 52778.151 23/01/04,14:10:12,01,07,1, 11.9,1,1, -2.492, 10485.462, 324.367, 52778.159 23/01/04,14:10:12,02,07,1, 11.9,1,1, -2.492, 10485.475, 324.380, 52778.172 23/01/04,14:10:12,03,07,1, 11.9,1,1, -2.492, 10485.448, 324.373, 52778.157 23/01/04,14:10:12,04,07,1, 11.9,1,1, -2.492, 10485.451, 324.351, 52778.135 23/01/04,14:10:12,05,07,1, 11.9,1,1, -2.492, 10485.442, 324.368, 52778.183 23/01/04,14:10:12,06,07,1, 11.9,1,1, -2.492, 10485.450, 324.355, 52778.112 23/01/04,14:10:12,07,07,1, 11.9,1,1, -2.492, 10485.443, 324.348, 52778.131 23/01/04,14:10:12,08,07,1, 11.9,1,1, -2.492, 10485.439, 324.352, 52778.127 23/01/04,14:10:12,09,07,1, 11.9,1,1, -2.492, 10485.436, 324.358, 52778.145 23/01/04,14:10:12,10,07,1, 11.9,1,1, -2.492, 10485.426, 324.338, 52778.131 23/01/04,14:10:12,11,07,1, 11.9,1,1, -2.492, 10485.442, 324.324, 52778.173 23/01/04,14:10:12,12,07,1, 11.9,1,1, -2.492, 10485.401, 324.325, 52778.154 23/01/04,14:10:12,13,07,1, 11.9,1,1, -2.492, 10485.420, 324.316, 52778.117 23/01/04,14:10:12,14,07,1, 11.9,1,1, -2.492, 10485.388, 324.287, 52778.066 23/01/04,14:10:12,15,07,1, 11.9,1,1, -2.492, 10485.411, 324.316, 52778.087 23/01/04,14:10:12,16,07,1, 11.9,1,1, -2.492, 10485.393, 324.275, 52778.098 23/01/04,14:10:12,17,07,1, 11.9,1,1, -2.492, 10485.382, 324.271, 52778.046 23/01/04,14:10:12,18,07,1, 11.9,1,1, -2.492, 10485.392, 324.276, 52778.120 23/01/04,14:10:12,19,07,1, 11.9,1,1, -2.492, 10485.387, 324.282, 52778.121 23/01/04,14:10:13,00,08,1, 11.9,1,1, -2.488, 10485.387, 324.282, 52778.121 23/01/04,14:10:13,01,08,1, 11.9,1,1, -2.488, 10485.403, 324.266, 52778.106 23/01/04,14:10:13,02,08,1, 11.9,1,1, -2.488, 10485.359, 324.267, 52778.094 23/01/04,14:10:13,03,08,1, 11.9,1,1, -2.488, 10485.384, 324.255, 52778.101 23/01/04,14:10:13,04,08,1, 11.9,1,1, -2.488, 10485.361, 324.253, 52778.109 23/01/04,14:10:13,05,08,1, 11.9,1,1, -2.488, 10485.362, 324.265, 52778.092 23/01/04,14:10:13,06,08,1, 11.9,1,1, -2.488, 10485.335, 324.229, 52778.077 23/01/04,14:10:13,07,08,1, 11.9,1,1, -2.488, 10485.362, 324.220, 52778.083 23/01/04,14:10:13,08,08,1, 11.9,1,1, -2.488, 10485.344, 324.255, 52778.223 23/01/04,14:10:13,09,08,1, 11.9,1,1, -2.488, 10485.359, 324.225, 52778.121 23/01/04,14:10:13,10,08,1, 11.9,1,1, -2.488, 10485.346, 324.229, 52778.126 23/01/04,14:10:13,11,08,1, 11.9,1,1, -2.488, 10485.354, 324.203, 52778.103 23/01/04,14:10:13,12,08,1, 11.9,1,1, -2.488, 10485.327, 324.213, 52778.059 23/01/04,14:10:13,13,08,1, 11.9,1,1, -2.488, 10485.340, 324.187, 52778.071 23/01/04,14:10:13,14,08,1, 11.9,1,1, -2.488, 10485.337, 324.149, 52777.983 23/01/04,14:10:13,15,08,1, 11.9,1,1, -2.488, 10485.304, 324.172, 52778.023 23/01/04,14:10:13,16,08,1, 11.9,1,1, -2.488, 10485.326, 324.151, 52778.046 23/01/04,14:10:13,17,08,1, 11.9,1,1, -2.488, 10485.318, 324.162, 52778.065 23/01/04,14:10:13,18,08,1, 11.9,1,1, -2.488, 10485.305, 324.162, 52778.102 23/01/04,14:10:13,19,08,1, 11.9,1,1, -2.488, 10485.309, 324.194, 52778.105 23/01/04,14:10:14,00,07,1, 12.0,1,1, -2.486, 10485.303, 324.194, 52778.105 23/01/04,14:10:14,01,07,1, 12.0,1,1, -2.486, 10485.311, 324.168, 52778.099 23/01/04,14:10:14,02,07,1, 12.0,1,1, -2.486, 10485.296, 324.133, 52778.031 23/01/04,14:10:14,03,07,1, 12.0,1,1, -2.486, 10485.303, 324.132, 52778.105 23/01/04,14:10:14,04,07,1, 12.0,1,1, -2.486, 10485.303, 324.131, 52778.064 23/01/04,14:10:14,05,07,1, 12.0,1,1, -2.486, 10485.291, 324.108, 52778.062 23/01/04,14:10:14,06,07,1, 12.0,1,1, -2.486, 10485.288, 324.134, 52778.107 23/01/04,14:10:14,07,07,1, 12.0,1,1, -2.486, 10485.303, 324.153, 52778.133 23/01/04,14:10:14,08,07,1, 12.0,1,1, -2.486, 10485.276, 324.109, 52778.092 23/01/04,14:10:14,09,07,1, 12.0,1,1, -2.486, 10485.281, 324.107, 52778.037 23/01/04,14:10:14,10,07,1, 12.0,1,1, -2.486, 10485.273, 324.080, 52778.037 23/01/04,14:10:14,11,07,1, 12.0,1,1, -2.486, 10485.279, 324.120, 52778.030 23/01/04,14:10:14,12,07,1, 12.0,1,1, -2.486, 10485.262, 324.082, 52778.017 23/01/04,14:10:14,13,07,1, 12.0,1,1, -2.486, 10485.285, 324.087, 52778.064 23/01/04,14:10:14,14,07,1, 12.0,1,1, -2.486, 10485.260, 324.072, 52778.005 23/01/04,14:10:14,15,07,1, 12.0,1,1, -2.486, 10485.274, 324.069, 52778.038 23/01/04,14:10:14,16,07,1, 12.0,1,1, -2.486, 10485.247, 324.084, 52778.069 23/01/04,14:10:14,17,07,1, 12.0,1,1, -2.486, 10485.249, 324.093, 52778.058 23/01/04,14:10:14,18,07,1, 12.0,1,1, -2.486, 10485.280, 324.056, 52778.042 23/01/04,14:10:14,19,07,1, 12.0,1,1, -2.486, 10485.228, 324.040, 52778.004 23/01/04,14:10:15,00,08,1, 11.9,1,1, -2.489, 10485.220, 324.040, 52778.004 23/01/04,14:10:15,01,08,1, 11.9,1,1, -2.489, 10485.247, 324.029, 52778.026 23/01/04,14:10:15,02,08,1, 11.9,1,1, -2.489, 10485.247, 324.041, 52777.989 23/01/04,14:10:15,03,08,1, 11.9,1,1, -2.489, 10485.208, 324.023, 52778.095 23/01/04,14:10:15,04,08,1, 11.9,1,1, -2.489, 10485.242, 324.016, 52778.082 23/01/04,14:10:15,05,08,1, 11.9,1,1, -2.489, 10485.225, 324.035, 52778.068 23/01/04,14:10:15,06,08,1, 11.9,1,1, -2.489, 10485.208, 324.007, 52778.071 23/01/04,14:10:15,07,08,1, 11.9,1,1, -2.489, 10485.226, 323.996, 52778.056 23/01/04,14:10:15,08,08,1, 11.9,1,1, -2.489, 10485.230, 324.004, 52778.056 23/01/04,14:10:15,09,08,1, 11.9,1,1, -2.489, 10485.242, 323.996, 52777.996 23/01/04,14:10:15,10,08,1, 11.9,1,1, -2.489, 10485.222, 323.990, 52778.033 23/01/04,14:10:15,11,08,1, 11.9,1,1, -2.489, 10485.218, 323.967, 52778.006 23/01/04,14:10:15,12,08,1, 11.9,1,1, -2.489, 10485.184, 323.971, 52778.052 23/01/04,14:10:15,13,08,1, 11.9,1,1, -2.489, 10485.223, 323.979, 52778.057 23/01/04,14:10:15,14,08,1, 11.9,1,1, -2.489, 10485.200, 323.960, 52778.053 23/01/04,14:10:15,15,08,1, 11.9,1,1, -2.489, 10485.196, 323.955, 52778.064 23/01/04,14:10:15,16,08,1, 11.9,1,1, -2.489, 10485.174, 323.945, 52777.982 23/01/04,14:10:15,17,08,1, 11.9,1,1, -2.489, 10485.188, 323.962, 52778.061 23/01/04,14:10:15,18,08,1, 11.9,1,1, -2.489, 10485.160, 323.916, 52777.967 23/01/04,14:10:15,19,08,1, 11.9,1,1, -2.489, 10485.170, 323.937, 52778.002 23/01/04,14:10:16,00,08,1, 11.9,1,1, -2.487, 10485.162, 323.937, 52778.002 23/01/04,14:10:16,01,08,1, 11.9,1,1, -2.487, 10485.161, 323.955, 52778.020 23/01/04,14:10:16,02,08,1, 11.9,1,1, -2.487, 10485.179, 323.961, 52778.052 23/01/04,14:10:16,03,08,1, 11.9,1,1, -2.487, 10485.177, 323.996, 52778.049 23/01/04,14:10:16,04,08,1, 11.9,1,1, -2.487, 10485.165, 323.947, 52778.028 23/01/04,14:10:16,05,08,1, 11.9,1,1, -2.487, 10485.156, 323.934, 52778.007 23/01/04,14:10:16,06,08,1, 11.9,1,1, -2.487, 10485.151, 323.930, 52777.995 23/01/04,14:10:16,07,08,1, 11.9,1,1, -2.487, 10485.161, 323.934, 52777.970 23/01/04,14:10:16,08,08,1, 11.9,1,1, -2.487, 10485.144, 323.931, 52777.974 23/01/04,14:10:16,09,08,1, 11.9,1,1, -2.487, 10485.158, 323.937, 52777.974 23/01/04,14:10:16,10,08,1, 11.9,1,1, -2.487, 10485.156, 323.931, 52778.017 23/01/04,14:10:16,11,08,1, 11.9,1,1, -2.487, 10485.153, 323.925, 52778.029 23/01/04,14:10:16,12,08,1, 11.9,1,1, -2.487, 10485.135, 323.916, 52778.025 23/01/04,14:10:16,13,08,1, 11.9,1,1, -2.487, 10485.141, 323.894, 52778.009 23/01/04,14:10:16,14,08,1, 11.9,1,1, -2.487, 10485.148, 323.919, 52778.040 23/01/04,14:10:16,15,08,1, 11.9,1,1, -2.487, 10485.106, 323.872, 52777.943 23/01/04,14:10:16,16,08,1, 11.9,1,1, -2.487, 10485.134, 323.920, 52777.954 23/01/04,14:10:16,17,08,1, 11.9,1,1, -2.487, 10485.115, 323.889, 52778.002 23/01/04,14:10:16,18,08,1, 11.9,1,1, -2.487, 10485.097, 323.894, 52777.950 23/01/04,14:10:16,19,08,1, 11.9,1,1, -2.487, 10485.115, 323.920, 52778.011 23/01/04,14:10:17,00,07,1, 11.9,1,1, -2.486, 10485.111, 323.920, 52778.011 23/01/04,14:10:17,01,07,1, 11.9,1,1, -2.486, 10485.132, 323.874, 52777.979 23/01/04,14:10:17,02,07,1, 11.9,1,1, -2.486, 10485.101, 323.878, 52777.929 23/01/04,14:10:17,03,07,1, 11.9,1,1, -2.486, 10485.090, 323.916, 52778.009 23/01/04,14:10:17,04,07,1, 11.9,1,1, -2.486, 10485.110, 323.868, 52777.967 23/01/04,14:10:17,05,07,1, 11.9,1,1, -2.486, 10485.094, 323.864, 52777.849 23/01/04,14:10:17,06,07,1, 11.9,1,1, -2.486, 10485.085, 323.861, 52778.031 23/01/04,14:10:17,07,07,1, 11.9,1,1, -2.486, 10485.111, 323.868, 52778.010 23/01/04,14:10:17,08,07,1, 11.9,1,1, -2.486, 10485.070, 323.823, 52778.027 23/01/04,14:10:17,09,07,1, 11.9,1,1, -2.486, 10485.090, 323.837, 52778.018 23/01/04,14:10:17,10,07,1, 11.9,1,1, -2.486, 10485.094, 323.858, 52778.040 23/01/04,14:10:17,11,07,1, 11.9,1,1, -2.486, 10485.076, 323.862, 52777.983 23/01/04,14:10:17,12,07,1, 11.9,1,1, -2.486, 10485.079, 323.843, 52777.983 23/01/04,14:10:17,13,07,1, 11.9,1,1, -2.486, 10485.069, 323.854, 52777.968 23/01/04,14:10:17,14,07,1, 11.9,1,1, -2.486, 10485.065, 323.844, 52777.966 23/01/04,14:10:17,15,07,1, 11.9,1,1, -2.486, 10485.049, 323.842, 52777.988 23/01/04,14:10:17,16,07,1, 11.9,1,1, -2.486, 10485.053, 323.828, 52777.961 23/01/04,14:10:17,17,07,1, 11.9,1,1, -2.486, 10485.048, 323.845, 52777.980 23/01/04,14:10:17,18,07,1, 11.9,1,1, -2.486, 10485.046, 323.809, 52777.957 23/01/04,14:10:17,19,07,1, 11.9,1,1, -2.486, 10485.046, 323.811, 52777.977 23/01/04,14:10:18,00,07,1, 11.8,1,1, -2.489, 10485.045, 323.811, 52777.977 23/01/04,14:10:18,01,07,1, 11.8,1,1, -2.489, 10485.044, 323.820, 52777.939 23/01/04,14:10:18,02,07,1, 11.8,1,1, -2.489, 10485.057, 323.821, 52777.972 23/01/04,14:10:18,03,07,1, 11.8,1,1, -2.489, 10485.032, 323.834, 52777.967 23/01/04,14:10:18,04,07,1, 11.8,1,1, -2.489, 10485.038, 323.814, 52777.969 23/01/04,14:10:18,05,07,1, 11.8,1,1, -2.489, 10485.025, 323.815, 52777.977 23/01/04,14:10:18,06,07,1, 11.8,1,1, -2.489, 10485.020, 323.825, 52777.989 23/01/04,14:10:18,07,07,1, 11.8,1,1, -2.489, 10485.012, 323.783, 52777.977 23/01/04,14:10:18,08,07,1, 11.8,1,1, -2.489, 10485.033, 323.794, 52777.963 23/01/04,14:10:18,09,07,1, 11.8,1,1, -2.489, 10484.998, 323.807, 52777.955 23/01/04,14:10:18,10,07,1, 11.8,1,1, -2.489, 10484.996, 323.796, 52777.905 23/01/04,14:10:18,11,07,1, 11.8,1,1, -2.489, 10484.998, 323.782, 52777.950 23/01/04,14:10:18,12,07,1, 11.8,1,1, -2.489, 10485.001, 323.788, 52777.913 23/01/04,14:10:18,13,07,1, 11.8,1,1, -2.489, 10485.001, 323.774, 52777.952 23/01/04,14:10:18,14,07,1, 11.8,1,1, -2.489, 10485.021, 323.809, 52777.945 23/01/04,14:10:18,15,07,1, 11.8,1,1, -2.489, 10485.008, 323.784, 52777.956 23/01/04,14:10:18,16,07,1, 11.8,1,1, -2.489, 10485.007, 323.785, 52777.937 23/01/04,14:10:18,17,07,1, 11.8,1,1, -2.489, 10484.993, 323.753, 52777.924 23/01/04,14:10:18,18,07,1, 11.8,1,1, -2.489, 10484.997, 323.779, 52777.920 23/01/04,14:10:18,19,07,1, 11.8,1,1, -2.489, 10484.983, 323.757, 52777.924 23/01/04,14:10:19,00,07,1, 11.9,1,1, -2.488, 10484.978, 323.757, 52777.924 23/01/04,14:10:19,01,07,1, 11.9,1,1, -2.488, 10484.988, 323.746, 52777.904 23/01/04,14:10:19,02,07,1, 11.9,1,1, -2.488, 10484.976, 323.760, 52777.940 23/01/04,14:10:19,03,07,1, 11.9,1,1, -2.488, 10484.995, 323.733, 52777.932 23/01/04,14:10:19,04,07,1, 11.9,1,1, -2.488, 10484.971, 323.736, 52777.933 23/01/04,14:10:19,05,07,1, 11.9,1,1, -2.488, 10484.985, 323.759, 52777.994 23/01/04,14:10:19,06,07,1, 11.9,1,1, -2.488, 10484.963, 323.744, 52777.914 23/01/04,14:10:19,07,07,1, 11.9,1,1, -2.488, 10484.961, 323.743, 52777.915 23/01/04,14:10:19,08,07,1, 11.9,1,1, -2.488, 10484.936, 323.746, 52777.899 23/01/04,14:10:19,09,07,1, 11.9,1,1, -2.488, 10484.949, 323.751, 52777.936 23/01/04,14:10:19,10,07,1, 11.9,1,1, -2.488, 10484.956, 323.738, 52777.895 23/01/04,14:10:19,11,07,1, 11.9,1,1, -2.488, 10484.951, 323.731, 52777.904 23/01/04,14:10:19,12,07,1, 11.9,1,1, -2.488, 10484.954, 323.697, 52777.919 23/01/04,14:10:19,13,07,1, 11.9,1,1, -2.488, 10484.963, 323.723, 52777.951 23/01/04,14:10:19,14,07,1, 11.9,1,1, -2.488, 10484.966, 323.720, 52777.927 23/01/04,14:10:19,15,07,1, 11.9,1,1, -2.488, 10484.886, 323.698, 52777.914 23/01/04,14:10:19,16,07,1, 11.9,1,1, -2.488, 10484.942, 323.736, 52777.934 23/01/04,14:10:19,17,07,1, 11.9,1,1, -2.488, 10484.921, 323.722, 52777.903 23/01/04,14:10:19,18,07,1, 11.9,1,1, -2.488, 10484.920, 323.703, 52777.869 23/01/04,14:10:19,19,07,1, 11.9,1,1, -2.488, 10484.904, 323.704, 52777.872 23/01/04,14:10:20,00,07,1, 11.9,1,1, -2.490, 10484.903, 323.704, 52777.872 23/01/04,14:10:20,01,07,1, 11.9,1,1, -2.490, 10484.916, 323.711, 52777.926 23/01/04,14:10:20,02,07,1, 11.9,1,1, -2.490, 10484.936, 323.733, 52777.913 23/01/04,14:10:20,03,07,1, 11.9,1,1, -2.490, 10484.925, 323.667, 52777.891 23/01/04,14:10:20,04,07,1, 11.9,1,1, -2.490, 10484.885, 323.686, 52777.906 23/01/04,14:10:20,05,07,1, 11.9,1,1, -2.490, 10484.894, 323.692, 52777.910 23/01/04,14:10:20,06,07,1, 11.9,1,1, -2.490, 10484.885, 323.687, 52777.889 23/01/04,14:10:20,07,07,1, 11.9,1,1, -2.490, 10484.913, 323.680, 52777.892 23/01/04,14:10:20,08,07,1, 11.9,1,1, -2.490, 10484.901, 323.660, 52777.899 23/01/04,14:10:20,09,07,1, 11.9,1,1, -2.490, 10484.876, 323.656, 52777.894 23/01/04,14:10:20,10,07,1, 11.9,1,1, -2.490, 10484.858, 323.673, 52777.907 23/01/04,14:10:20,11,07,1, 11.9,1,1, -2.490, 10484.883, 323.644, 52777.918 23/01/04,14:10:20,12,07,1, 11.9,1,1, -2.490, 10484.875, 323.664, 52777.891 23/01/04,14:10:20,13,07,1, 11.9,1,1, -2.490, 10484.897, 323.644, 52777.830 23/01/04,14:10:20,14,07,1, 11.9,1,1, -2.490, 10484.867, 323.694, 52777.861 23/01/04,14:10:20,15,07,1, 11.9,1,1, -2.490, 10484.881, 323.645, 52777.814 23/01/04,14:10:20,16,07,1, 11.9,1,1, -2.490, 10484.870, 323.641, 52777.860 23/01/04,14:10:20,17,07,1, 11.9,1,1, -2.490, 10484.872, 323.693, 52777.906 23/01/04,14:10:20,18,07,1, 11.9,1,1, -2.490, 10484.854, 323.633, 52777.911 23/01/04,14:10:20,19,07,1, 11.9,1,1, -2.490, 10484.851, 323.602, 52777.884 23/01/04,14:10:21,00,07,1, 11.9,1,1, -2.487, 10484.844, 323.602, 52777.884 23/01/04,14:10:21,01,07,1, 11.9,1,1, -2.487, 10484.859, 323.650, 52777.920 23/01/04,14:10:21,02,07,1, 11.9,1,1, -2.487, 10484.817, 323.633, 52777.869 23/01/04,14:10:21,03,07,1, 11.9,1,1, -2.487, 10484.853, 323.643, 52777.913 23/01/04,14:10:21,04,07,1, 11.9,1,1, -2.487, 10484.846, 323.618, 52777.901 23/01/04,14:10:21,05,07,1, 11.9,1,1, -2.487, 10484.848, 323.616, 52777.871 23/01/04,14:10:21,06,07,1, 11.9,1,1, -2.487, 10484.813, 323.591, 52777.835 23/01/04,14:10:21,07,07,1, 11.9,1,1, -2.487, 10484.888, 323.624, 52777.825 23/01/04,14:10:21,08,07,1, 11.9,1,1, -2.487, 10484.817, 323.605, 52777.907 23/01/04,14:10:21,09,07,1, 11.9,1,1, -2.487, 10484.823, 323.622, 52777.916 23/01/04,14:10:21,10,07,1, 11.9,1,1, -2.487, 10484.799, 323.584, 52777.887 23/01/04,14:10:21,11,07,1, 11.9,1,1, -2.487, 10484.844, 323.630, 52777.788 23/01/04,14:10:21,12,07,1, 11.9,1,1, -2.487, 10484.833, 323.605, 52777.823 23/01/04,14:10:21,13,07,1, 11.9,1,1, -2.487, 10484.796, 323.595, 52777.859 23/01/04,14:10:21,14,07,1, 11.9,1,1, -2.487, 10484.830, 323.609, 52777.901 23/01/04,14:10:21,15,07,1, 11.9,1,1, -2.487, 10484.819, 323.550, 52777.856 23/01/04,14:10:21,16,07,1, 11.9,1,1, -2.487, 10484.816, 323.580, 52777.934 23/01/04,14:10:21,17,07,1, 11.9,1,1, -2.487, 10484.806, 323.547, 52777.851 23/01/04,14:10:21,18,07,1, 11.9,1,1, -2.487, 10484.835, 323.549, 52777.887 23/01/04,14:10:21,19,07,1, 11.9,1,1, -2.487, 10484.814, 323.548, 52777.875 23/01/04,14:10:22,00,08,1, 11.9,1,1, -2.492, 10484.811, 323.548, 52777.875 23/01/04,14:10:22,01,08,1, 11.9,1,1, -2.492, 10484.793, 323.530, 52777.837 23/01/04,14:10:22,02,08,1, 11.9,1,1, -2.492, 10484.781, 323.548, 52777.866 23/01/04,14:10:22,03,08,1, 11.9,1,1, -2.492, 10484.785, 323.554, 52777.868 23/01/04,14:10:22,04,08,1, 11.9,1,1, -2.492, 10484.804, 323.516, 52777.936 23/01/04,14:10:22,05,08,1, 11.9,1,1, -2.492, 10484.787, 323.539, 52777.923 23/01/04,14:10:22,06,08,1, 11.9,1,1, -2.492, 10484.768, 323.559, 52777.914 23/01/04,14:10:22,07,08,1, 11.9,1,1, -2.492, 10484.750, 323.531, 52777.859 23/01/04,14:10:22,08,08,1, 11.9,1,1, -2.492, 10484.792, 323.520, 52777.894 23/01/04,14:10:22,09,08,1, 11.9,1,1, -2.492, 10484.720, 323.524, 52777.886 23/01/04,14:10:22,10,08,1, 11.9,1,1, -2.492, 10484.762, 323.483, 52777.827 23/01/04,14:10:22,11,08,1, 11.9,1,1, -2.492, 10484.754, 323.525, 52777.856 23/01/04,14:10:22,12,08,1, 11.9,1,1, -2.492, 10484.742, 323.510, 52777.843 23/01/04,14:10:22,13,08,1, 11.9,1,1, -2.492, 10484.754, 323.490, 52777.814 23/01/04,14:10:22,14,08,1, 11.9,1,1, -2.492, 10484.783, 323.511, 52777.855 23/01/04,14:10:22,15,08,1, 11.9,1,1, -2.492, 10484.742, 323.516, 52777.890 23/01/04,14:10:22,16,08,1, 11.9,1,1, -2.492, 10484.754, 323.479, 52777.867 23/01/04,14:10:22,17,08,1, 11.9,1,1, -2.492, 10484.736, 323.490, 52777.829 23/01/04,14:10:22,18,08,1, 11.9,1,1, -2.492, 10484.747, 323.508, 52777.846 23/01/04,14:10:22,19,08,1, 11.9,1,1, -2.492, 10484.742, 323.464, 52777.857 23/01/04,14:10:23,00,08,1, 11.9,1,1, -2.487, 10484.736, 323.464, 52777.857 23/01/04,14:10:23,01,08,1, 11.9,1,1, -2.487, 10484.737, 323.472, 52777.846 23/01/04,14:10:23,02,08,1, 11.9,1,1, -2.487, 10484.751, 323.460, 52777.884 23/01/04,14:10:23,03,08,1, 11.9,1,1, -2.487, 10484.744, 323.468, 52777.894 23/01/04,14:10:23,04,08,1, 11.9,1,1, -2.487, 10484.737, 323.468, 52777.878 23/01/04,14:10:23,05,08,1, 11.9,1,1, -2.487, 10484.719, 323.462, 52777.865 23/01/04,14:10:23,06,08,1, 11.9,1,1, -2.487, 10484.715, 323.442, 52777.862 23/01/04,14:10:23,07,08,1, 11.9,1,1, -2.487, 10484.724, 323.435, 52777.800 23/01/04,14:10:23,08,08,1, 11.9,1,1, -2.487, 10484.731, 323.433, 52777.861 23/01/04,14:10:23,09,08,1, 11.9,1,1, -2.487, 10484.729, 323.449, 52777.848 23/01/04,14:10:23,10,08,1, 11.9,1,1, -2.487, 10484.735, 323.442, 52777.851 23/01/04,14:10:23,11,08,1, 11.9,1,1, -2.487, 10484.707, 323.448, 52777.861 23/01/04,14:10:23,12,08,1, 11.9,1,1, -2.487, 10484.706, 323.447, 52777.883 23/01/04,14:10:23,13,08,1, 11.9,1,1, -2.487, 10484.719, 323.427, 52777.850 23/01/04,14:10:23,14,08,1, 11.9,1,1, -2.487, 10484.730, 323.412, 52777.849 23/01/04,14:10:23,15,08,1, 11.9,1,1, -2.487, 10484.676, 323.410, 52777.850 23/01/04,14:10:23,16,08,1, 11.9,1,1, -2.487, 10484.686, 323.397, 52777.817 23/01/04,14:10:23,17,08,1, 11.9,1,1, -2.487, 10484.710, 323.407, 52777.846 23/01/04,14:10:23,18,08,1, 11.9,1,1, -2.487, 10484.677, 323.399, 52777.836 23/01/04,14:10:23,19,08,1, 11.9,1,1, -2.487, 10484.673, 323.398, 52777.811 23/01/04,14:10:24,00,08,1, 11.9,1,1, -2.490, 10484.669, 323.398, 52777.811 23/01/04,14:10:24,01,08,1, 11.9,1,1, -2.490, 10484.689, 323.392, 52777.860 23/01/04,14:10:24,02,08,1, 11.9,1,1, -2.490, 10484.701, 323.397, 52777.836 23/01/04,14:10:24,03,08,1, 11.9,1,1, -2.490, 10484.651, 323.400, 52777.834 23/01/04,14:10:24,04,08,1, 11.9,1,1, -2.490, 10484.688, 323.367, 52777.853 23/01/04,14:10:24,05,08,1, 11.9,1,1, -2.490, 10484.664, 323.380, 52777.845 23/01/04,14:10:24,06,08,1, 11.9,1,1, -2.490, 10484.657, 323.366, 52777.787 23/01/04,14:10:24,07,08,1, 11.9,1,1, -2.490, 10484.641, 323.374, 52777.772 23/01/04,14:10:24,08,08,1, 11.9,1,1, -2.490, 10484.681, 323.396, 52777.841 23/01/04,14:10:24,09,08,1, 11.9,1,1, -2.490, 10484.658, 323.339, 52777.806 23/01/04,14:10:24,10,08,1, 11.9,1,1, -2.490, 10484.663, 323.386, 52777.833 23/01/04,14:10:24,11,08,1, 11.9,1,1, -2.490, 10484.666, 323.385, 52777.848 23/01/04,14:10:24,12,08,1, 11.9,1,1, -2.490, 10484.678, 323.360, 52777.818 23/01/04,14:10:24,13,08,1, 11.9,1,1, -2.490, 10484.651, 323.359, 52777.771 23/01/04,14:10:24,14,08,1, 11.9,1,1, -2.490, 10484.633, 323.361, 52777.821 23/01/04,14:10:24,15,08,1, 11.9,1,1, -2.490, 10484.650, 323.337, 52777.810 23/01/04,14:10:24,16,08,1, 11.9,1,1, -2.490, 10484.635, 323.335, 52777.804 23/01/04,14:10:24,17,08,1, 11.9,1,1, -2.490, 10484.658, 323.353, 52777.802 23/01/04,14:10:24,18,08,1, 11.9,1,1, -2.490, 10484.640, 323.329, 52777.792 23/01/04,14:10:24,19,08,1, 11.9,1,1, -2.490, 10484.631, 323.333, 52777.836 23/01/04,14:10:25,00,08,1, 11.9,1,1, -2.489, 10484.627, 323.333, 52777.836 23/01/04,14:10:25,01,08,1, 11.9,1,1, -2.489, 10484.619, 323.316, 52777.834 23/01/04,14:10:25,02,08,1, 11.9,1,1, -2.489, 10484.591, 323.312, 52777.809 23/01/04,14:10:25,03,08,1, 11.9,1,1, -2.489, 10484.617, 323.335, 52777.778 23/01/04,14:10:25,04,08,1, 11.9,1,1, -2.489, 10484.598, 323.299, 52777.749 23/01/04,14:10:25,05,08,1, 11.9,1,1, -2.489, 10484.601, 323.293, 52777.763 23/01/04,14:10:25,06,08,1, 11.9,1,1, -2.489, 10484.590, 323.303, 52777.799 23/01/04,14:10:25,07,08,1, 11.9,1,1, -2.489, 10484.611, 323.318, 52777.778 23/01/04,14:10:25,08,08,1, 11.9,1,1, -2.489, 10484.609, 323.313, 52777.827 23/01/04,14:10:25,09,08,1, 11.9,1,1, -2.489, 10484.601, 323.287, 52777.817 23/01/04,14:10:25,10,08,1, 11.9,1,1, -2.489, 10484.606, 323.302, 52777.799 23/01/04,14:10:25,11,08,1, 11.9,1,1, -2.489, 10484.596, 323.290, 52777.778 23/01/04,14:10:25,12,08,1, 11.9,1,1, -2.489, 10484.584, 323.301, 52777.799 23/01/04,14:10:25,13,08,1, 11.9,1,1, -2.489, 10484.596, 323.289, 52777.811 23/01/04,14:10:25,14,08,1, 11.9,1,1, -2.489, 10484.583, 323.276, 52777.814 23/01/04,14:10:25,15,08,1, 11.9,1,1, -2.489, 10484.607, 323.286, 52777.780 23/01/04,14:10:25,16,08,1, 11.9,1,1, -2.489, 10484.597, 323.258, 52777.766 23/01/04,14:10:25,17,08,1, 11.9,1,1, -2.489, 10484.599, 323.254, 52777.797 23/01/04,14:10:25,18,08,1, 11.9,1,1, -2.489, 10484.572, 323.240, 52777.702 23/01/04,14:10:25,19,08,1, 11.9,1,1, -2.489, 10484.592, 323.250, 52777.701 23/01/04,14:10:26,00,07,1, 11.9,1,1, -2.491, 10484.586, 323.250, 52777.701 23/01/04,14:10:26,01,07,1, 11.9,1,1, -2.491, 10484.565, 323.254, 52777.844 23/01/04,14:10:26,02,07,1, 11.9,1,1, -2.491, 10484.583, 323.257, 52777.814 23/01/04,14:10:26,03,07,1, 11.9,1,1, -2.491, 10484.575, 323.248, 52777.802 23/01/04,14:10:26,04,07,1, 11.9,1,1, -2.491, 10484.559, 323.232, 52777.776 23/01/04,14:10:26,05,07,1, 11.9,1,1, -2.491, 10484.566, 323.205, 52777.781 23/01/04,14:10:26,06,07,1, 11.9,1,1, -2.491, 10484.587, 323.229, 52777.791 23/01/04,14:10:26,07,07,1, 11.9,1,1, -2.491, 10484.564, 323.230, 52777.739 23/01/04,14:10:26,08,07,1, 11.9,1,1, -2.491, 10484.570, 323.210, 52777.789 23/01/04,14:10:26,09,07,1, 11.9,1,1, -2.491, 10484.549, 323.210, 52777.739 23/01/04,14:10:26,10,07,1, 11.9,1,1, -2.491, 10484.551, 323.228, 52777.726 23/01/04,14:10:26,11,07,1, 11.9,1,1, -2.491, 10484.545, 323.202, 52777.729 23/01/04,14:10:26,12,07,1, 11.9,1,1, -2.491, 10484.560, 323.242, 52777.744 23/01/04,14:10:26,13,07,1, 11.9,1,1, -2.491, 10484.545, 323.217, 52777.740 23/01/04,14:10:26,14,07,1, 11.9,1,1, -2.491, 10484.554, 323.255, 52777.701 23/01/04,14:10:26,15,07,1, 11.9,1,1, -2.491, 10484.590, 323.184, 52777.685 23/01/04,14:10:26,16,07,1, 11.9,1,1, -2.491, 10484.504, 323.197, 52777.681 23/01/04,14:10:26,17,07,1, 11.9,1,1, -2.491, 10484.531, 323.208, 52777.707 23/01/04,14:10:26,18,07,1, 11.9,1,1, -2.491, 10484.546, 323.201, 52777.663 23/01/04,14:10:26,19,07,1, 11.9,1,1, -2.491, 10484.536, 323.201, 52777.741 23/01/04,14:10:27,00,07,1, 11.9,1,1, -2.490, 10484.527, 323.201, 52777.741 23/01/04,14:10:27,01,07,1, 11.9,1,1, -2.490, 10484.523, 323.192, 52777.755 23/01/04,14:10:27,02,07,1, 11.9,1,1, -2.490, 10484.523, 323.173, 52777.749 23/01/04,14:10:27,03,07,1, 11.9,1,1, -2.490, 10484.553, 323.179, 52777.770 23/01/04,14:10:27,04,07,1, 11.9,1,1, -2.490, 10484.530, 323.150, 52777.761 23/01/04,14:10:27,05,07,1, 11.9,1,1, -2.490, 10484.529, 323.153, 52777.728 23/01/04,14:10:27,06,07,1, 11.9,1,1, -2.490, 10484.508, 323.137, 52777.729 23/01/04,14:10:27,07,07,1, 11.9,1,1, -2.490, 10484.530, 323.134, 52777.741 23/01/04,14:10:27,08,07,1, 11.9,1,1, -2.490, 10484.512, 323.143, 52777.718 23/01/04,14:10:27,09,07,1, 11.9,1,1, -2.490, 10484.476, 323.101, 52777.692 23/01/04,14:10:27,10,07,1, 11.9,1,1, -2.490, 10484.514, 323.153, 52777.704 23/01/04,14:10:27,11,07,1, 11.9,1,1, -2.490, 10484.516, 323.135, 52777.739 23/01/04,14:10:27,12,07,1, 11.9,1,1, -2.490, 10484.511, 323.132, 52777.751 23/01/04,14:10:27,13,07,1, 11.9,1,1, -2.490, 10484.504, 323.131, 52777.749 23/01/04,14:10:27,14,07,1, 11.9,1,1, -2.490, 10484.497, 323.105, 52777.721 23/01/04,14:10:27,15,07,1, 11.9,1,1, -2.490, 10484.469, 323.067, 52777.712 23/01/04,14:10:27,16,07,1, 11.9,1,1, -2.490, 10484.483, 323.119, 52777.690 23/01/04,14:10:27,17,07,1, 11.9,1,1, -2.490, 10484.531, 323.108, 52777.714 23/01/04,14:10:27,18,07,1, 11.9,1,1, -2.490, 10484.489, 323.109, 52777.690 23/01/04,14:10:27,19,07,1, 11.9,1,1, -2.490, 10484.490, 323.087, 52777.712 23/01/04,14:10:28,00,07,1, 11.9,1,1, -2.488, 10484.486, 323.087, 52777.712 23/01/04,14:10:28,01,07,1, 11.9,1,1, -2.488, 10484.469, 323.075, 52777.708 23/01/04,14:10:28,02,07,1, 11.9,1,1, -2.488, 10484.505, 323.088, 52777.731 23/01/04,14:10:28,03,07,1, 11.9,1,1, -2.488, 10484.501, 323.064, 52777.683 23/01/04,14:10:28,04,07,1, 11.9,1,1, -2.488, 10484.485, 323.074, 52777.690 23/01/04,14:10:28,05,07,1, 11.9,1,1, -2.488, 10484.476, 323.065, 52777.687 23/01/04,14:10:28,06,07,1, 11.9,1,1, -2.488, 10484.481, 323.048, 52777.676 23/01/04,14:10:28,07,07,1, 11.9,1,1, -2.488, 10484.452, 323.041, 52777.672 23/01/04,14:10:28,08,07,1, 11.9,1,1, -2.488, 10484.466, 323.059, 52777.724 23/01/04,14:10:28,09,07,1, 11.9,1,1, -2.488, 10484.486, 323.027, 52777.702 23/01/04,14:10:28,10,07,1, 11.9,1,1, -2.488, 10484.470, 323.059, 52777.724 23/01/04,14:10:28,11,07,1, 11.9,1,1, -2.488, 10484.469, 323.033, 52777.712 23/01/04,14:10:28,12,07,1, 11.9,1,1, -2.488, 10484.461, 323.014, 52777.693 23/01/04,14:10:28,13,07,1, 11.9,1,1, -2.488, 10484.447, 323.006, 52777.669 23/01/04,14:10:28,14,07,1, 11.9,1,1, -2.488, 10484.475, 323.046, 52777.708 23/01/04,14:10:28,15,07,1, 11.9,1,1, -2.488, 10484.453, 323.009, 52777.677 23/01/04,14:10:28,16,07,1, 11.9,1,1, -2.488, 10484.440, 323.008, 52777.709 23/01/04,14:10:28,17,07,1, 11.9,1,1, -2.488, 10484.455, 322.989, 52777.889 23/01/04,14:10:28,18,07,1, 11.9,1,1, -2.488, 10484.465, 322.975, 52777.620 23/01/04,14:10:28,19,07,1, 11.9,1,1, -2.488, 10484.453, 322.986, 52777.656 23/01/04,14:10:29,00,07,1, 11.9,1,1, -2.489, 10484.452, 322.986, 52777.656 23/01/04,14:10:29,01,07,1, 11.9,1,1, -2.489, 10484.452, 322.969, 52777.658 23/01/04,14:10:29,02,07,1, 11.9,1,1, -2.489, 10484.447, 322.937, 52777.629 23/01/04,14:10:29,03,07,1, 11.9,1,1, -2.489, 10484.447, 322.958, 52777.631 23/01/04,14:10:29,04,07,1, 11.9,1,1, -2.489, 10484.422, 322.983, 52777.843 23/01/04,14:10:29,05,07,1, 11.9,1,1, -2.489, 10484.416, 322.993, 52777.715 23/01/04,14:10:29,06,07,1, 11.9,1,1, -2.489, 10484.415, 322.949, 52777.731 23/01/04,14:10:29,07,07,1, 11.9,1,1, -2.489, 10484.436, 322.943, 52777.741 23/01/04,14:10:29,08,07,1, 11.9,1,1, -2.489, 10484.433, 322.941, 52777.707 23/01/04,14:10:29,09,07,1, 11.9,1,1, -2.489, 10484.425, 322.948, 52777.731 23/01/04,14:10:29,10,07,1, 11.9,1,1, -2.489, 10484.435, 322.910, 52777.710 23/01/04,14:10:29,11,07,1, 11.9,1,1, -2.489, 10484.426, 322.879, 52777.861 23/01/04,14:10:29,12,07,1, 11.9,1,1, -2.489, 10484.409, 322.875, 52777.577 23/01/04,14:10:29,13,07,1, 11.9,1,1, -2.489, 10484.431, 322.945, 52777.674 23/01/04,14:10:29,14,07,1, 11.9,1,1, -2.489, 10484.418, 322.903, 52777.641 23/01/04,14:10:29,15,07,1, 11.9,1,1, -2.489, 10484.418, 322.892, 52777.658 23/01/04,14:10:29,16,07,1, 11.9,1,1, -2.489, 10484.421, 322.900, 52777.676 23/01/04,14:10:29,17,07,1, 11.9,1,1, -2.489, 10484.434, 322.865, 52777.681 23/01/04,14:10:29,18,07,1, 11.9,1,1, -2.489, 10484.406, 322.882, 52777.664 23/01/04,14:10:29,19,07,1, 11.9,1,1, -2.489, 10484.410, 322.847, 52777.696 23/01/04,14:10:30,00,07,1, 11.9,1,1, -2.493, 10484.402, 322.847, 52777.696 23/01/04,14:10:30,01,07,1, 11.9,1,1, -2.493, 10484.407, 322.843, 52777.662 23/01/04,14:10:30,02,07,1, 11.9,1,1, -2.493, 10484.396, 322.851, 52777.662 23/01/04,14:10:30,03,07,1, 11.9,1,1, -2.493, 10484.392, 322.810, 52777.654 23/01/04,14:10:30,04,07,1, 11.9,1,1, -2.493, 10484.358, 322.847, 52777.719 23/01/04,14:10:30,05,07,1, 11.9,1,1, -2.493, 10484.373, 322.848, 52777.710 23/01/04,14:10:30,06,07,1, 11.9,1,1, -2.493, 10484.398, 322.859, 52777.719 23/01/04,14:10:30,07,07,1, 11.9,1,1, -2.493, 10484.408, 322.799, 52777.586 23/01/04,14:10:30,08,07,1, 11.9,1,1, -2.493, 10484.370, 322.809, 52777.622 23/01/04,14:10:30,09,07,1, 11.9,1,1, -2.493, 10484.385, 322.776, 52777.630 23/01/04,14:10:30,10,07,1, 11.9,1,1, -2.493, 10484.367, 322.805, 52777.607 23/01/04,14:10:30,11,07,1, 11.9,1,1, -2.493, 10484.377, 322.744, 52777.501 23/01/04,14:10:30,12,07,1, 11.9,1,1, -2.493, 10484.339, 322.765, 52777.671 23/01/04,14:10:30,13,07,1, 11.9,1,1, -2.493, 10484.373, 322.775, 52777.669 23/01/04,14:10:30,14,07,1, 11.9,1,1, -2.493, 10484.375, 322.785, 52777.684 23/01/04,14:10:30,15,07,1, 11.9,1,1, -2.493, 10484.351, 322.767, 52777.599 23/01/04,14:10:30,16,07,1, 11.9,1,1, -2.493, 10484.357, 322.736, 52777.603 23/01/04,14:10:30,17,07,1, 11.9,1,1, -2.493, 10484.370, 322.771, 52777.606 23/01/04,14:10:30,18,07,1, 11.9,1,1, -2.493, 10484.352, 322.736, 52777.600 23/01/04,14:10:30,19,07,1, 11.9,1,1, -2.493, 10484.325, 322.725, 52777.577 23/01/04,14:10:31,00,07,1, 11.9,1,1, -2.492, 10484.319, 322.725, 52777.577 23/01/04,14:10:31,01,07,1, 11.9,1,1, -2.492, 10484.354, 322.724, 52777.599 23/01/04,14:10:31,02,07,1, 11.9,1,1, -2.492, 10484.359, 322.729, 52777.641 23/01/04,14:10:31,03,07,1, 11.9,1,1, -2.492, 10484.360, 322.733, 52777.640 23/01/04,14:10:31,04,07,1, 11.9,1,1, -2.492, 10484.330, 322.730, 52777.620 23/01/04,14:10:31,05,07,1, 11.9,1,1, -2.492, 10484.317, 322.694, 52777.569 23/01/04,14:10:31,06,07,1, 11.9,1,1, -2.492, 10484.314, 322.663, 52777.544 23/01/04,14:10:31,07,07,1, 11.9,1,1, -2.492, 10484.326, 322.701, 52777.591 23/01/04,14:10:31,08,07,1, 11.9,1,1, -2.492, 10484.316, 322.698, 52777.548 23/01/04,14:10:31,09,07,1, 11.9,1,1, -2.492, 10484.326, 322.687, 52777.546 23/01/04,14:10:31,10,07,1, 11.9,1,1, -2.492, 10484.315, 322.666, 52777.607 23/01/04,14:10:31,11,07,1, 11.9,1,1, -2.492, 10484.340, 322.672, 52777.621 23/01/04,14:10:31,12,07,1, 11.9,1,1, -2.492, 10484.302, 322.651, 52777.614 23/01/04,14:10:31,13,07,1, 11.9,1,1, -2.492, 10484.305, 322.606, 52777.553 23/01/04,14:10:31,14,07,1, 11.9,1,1, -2.492, 10484.308, 322.641, 52777.584 23/01/04,14:10:31,15,07,1, 11.9,1,1, -2.492, 10484.294, 322.620, 52777.559 23/01/04,14:10:31,16,07,1, 11.9,1,1, -2.492, 10484.301, 322.599, 52777.550 23/01/04,14:10:31,17,07,1, 11.9,1,1, -2.492, 10484.304, 322.613, 52777.567 23/01/04,14:10:31,18,07,1, 11.9,1,1, -2.492, 10484.294, 322.597, 52777.562 23/01/04,14:10:31,19,07,1, 11.9,1,1, -2.492, 10484.314, 322.599, 52777.603 23/01/04,14:10:32,00,07,1, 11.9,1,1, -2.493, 10484.310, 322.599, 52777.603 23/01/04,14:10:32,01,07,1, 11.9,1,1, -2.493, 10484.302, 322.566, 52777.580 23/01/04,14:10:32,02,07,1, 11.9,1,1, -2.493, 10484.275, 322.558, 52777.575 23/01/04,14:10:32,03,07,1, 11.9,1,1, -2.493, 10484.291, 322.596, 52777.614 23/01/04,14:10:32,04,07,1, 11.9,1,1, -2.493, 10484.320, 322.603, 52777.595 23/01/04,14:10:32,05,07,1, 11.9,1,1, -2.493, 10484.243, 322.566, 52777.755 23/01/04,14:10:32,06,07,1, 11.9,1,1, -2.493, 10484.290, 322.531, 52777.608 23/01/04,14:10:32,07,07,1, 11.9,1,1, -2.493, 10484.279, 322.534, 52777.555 23/01/04,14:10:32,08,07,1, 11.9,1,1, -2.493, 10484.275, 322.535, 52777.623 23/01/04,14:10:32,09,07,1, 11.9,1,1, -2.493, 10484.270, 322.520, 52777.557 23/01/04,14:10:32,10,07,1, 11.9,1,1, -2.493, 10484.267, 322.528, 52777.565 23/01/04,14:10:32,11,07,1, 11.9,1,1, -2.493, 10484.277, 322.516, 52777.542 23/01/04,14:10:32,12,07,1, 11.9,1,1, -2.493, 10484.241, 322.532, 52777.514 23/01/04,14:10:32,13,07,1, 11.9,1,1, -2.493, 10484.234, 322.481, 52777.515 23/01/04,14:10:32,14,07,1, 11.9,1,1, -2.493, 10484.240, 322.485, 52777.519 23/01/04,14:10:32,15,07,1, 11.9,1,1, -2.493, 10484.237, 322.462, 52777.533 23/01/04,14:10:32,16,07,1, 11.9,1,1, -2.493, 10484.225, 322.485, 52777.532 23/01/04,14:10:32,17,07,1, 11.9,1,1, -2.493, 10484.236, 322.445, 52777.496 23/01/04,14:10:32,18,07,1, 11.9,1,1, -2.493, 10484.238, 322.444, 52777.525 23/01/04,14:10:32,19,07,1, 11.9,1,1, -2.493, 10484.236, 322.426, 52777.536 23/01/04,14:10:33,00,07,1, 11.9,1,1, -2.488, 10484.235, 322.426, 52777.536 23/01/04,14:10:33,01,07,1, 11.9,1,1, -2.488, 10484.228, 322.414, 52777.504 23/01/04,14:10:33,02,07,1, 11.9,1,1, -2.488, 10484.204, 322.435, 52777.516 23/01/04,14:10:33,03,07,1, 11.9,1,1, -2.488, 10484.196, 322.370, 52777.497 23/01/04,14:10:33,04,07,1, 11.9,1,1, -2.488, 10484.230, 322.410, 52777.535 23/01/04,14:10:33,05,07,1, 11.9,1,1, -2.488, 10484.190, 322.372, 52777.502 23/01/04,14:10:33,06,07,1, 11.9,1,1, -2.488, 10484.214, 322.388, 52777.528 23/01/04,14:10:33,07,07,1, 11.9,1,1, -2.488, 10484.214, 322.385, 52777.536 23/01/04,14:10:33,08,07,1, 11.9,1,1, -2.488, 10484.191, 322.354, 52777.524 23/01/04,14:10:33,09,07,1, 11.9,1,1, -2.488, 10484.188, 322.371, 52777.534 23/01/04,14:10:33,10,07,1, 11.9,1,1, -2.488, 10484.182, 322.368, 52777.495 23/01/04,14:10:33,11,07,1, 11.9,1,1, -2.488, 10484.180, 322.342, 52777.478 23/01/04,14:10:33,12,07,1, 11.9,1,1, -2.488, 10484.190, 322.339, 52777.452 23/01/04,14:10:33,13,07,1, 11.9,1,1, -2.488, 10484.192, 322.333, 52777.494 23/01/04,14:10:33,14,07,1, 11.9,1,1, -2.488, 10484.171, 322.317, 52777.499 23/01/04,14:10:33,15,07,1, 11.9,1,1, -2.488, 10484.160, 322.292, 52777.492 23/01/04,14:10:33,16,07,1, 11.9,1,1, -2.488, 10484.166, 322.320, 52777.485 23/01/04,14:10:33,17,07,1, 11.9,1,1, -2.488, 10484.164, 322.296, 52777.482 23/01/04,14:10:33,18,07,1, 11.9,1,1, -2.488, 10484.175, 322.300, 52777.507 23/01/04,14:10:33,19,07,1, 11.9,1,1, -2.488, 10484.154, 322.296, 52777.511 23/01/04,14:10:34,00,08,1, 11.9,1,1, -2.491, 10484.152, 322.296, 52777.511 23/01/04,14:10:34,01,08,1, 11.9,1,1, -2.491, 10484.135, 322.253, 52777.474 23/01/04,14:10:34,02,08,1, 11.9,1,1, -2.491, 10484.123, 322.258, 52777.454 23/01/04,14:10:34,03,08,1, 11.9,1,1, -2.491, 10484.147, 322.269, 52777.492 23/01/04,14:10:34,04,08,1, 11.9,1,1, -2.491, 10484.116, 322.227, 52777.495 23/01/04,14:10:34,05,08,1, 11.9,1,1, -2.491, 10484.113, 322.219, 52777.495 23/01/04,14:10:34,06,08,1, 11.9,1,1, -2.491, 10484.116, 322.210, 52777.495 23/01/04,14:10:34,07,08,1, 11.9,1,1, -2.491, 10484.110, 322.216, 52777.443 23/01/04,14:10:34,08,08,1, 11.9,1,1, -2.491, 10484.122, 322.237, 52777.479 23/01/04,14:10:34,09,08,1, 11.9,1,1, -2.491, 10484.099, 322.236, 52777.479 23/01/04,14:10:34,10,08,1, 11.9,1,1, -2.491, 10484.115, 322.174, 52777.440 23/01/04,14:10:34,11,08,1, 11.9,1,1, -2.491, 10484.094, 322.189, 52777.466 23/01/04,14:10:34,12,08,1, 11.9,1,1, -2.491, 10484.074, 322.148, 52777.464 23/01/04,14:10:34,13,08,1, 11.9,1,1, -2.491, 10484.078, 322.168, 52777.472 23/01/04,14:10:34,14,08,1, 11.9,1,1, -2.491, 10484.059, 322.166, 52777.474 23/01/04,14:10:34,15,08,1, 11.9,1,1, -2.491, 10484.077, 322.140, 52777.446 23/01/04,14:10:34,16,08,1, 11.9,1,1, -2.491, 10484.036, 322.132, 52777.480 23/01/04,14:10:34,17,08,1, 11.9,1,1, -2.491, 10484.058, 322.123, 52777.414 23/01/04,14:10:34,18,08,1, 11.9,1,1, -2.491, 10484.067, 322.107, 52777.441 23/01/04,14:10:34,19,08,1, 11.9,1,1, -2.491, 10484.061, 322.101, 52777.424 23/01/04,14:10:35,00,08,1, 11.8,1,1, -2.490, 10484.060, 322.101, 52777.424 23/01/04,14:10:35,01,08,1, 11.8,1,1, -2.490, 10484.043, 322.079, 52777.467 23/01/04,14:10:35,02,08,1, 11.8,1,1, -2.490, 10484.025, 322.068, 52777.420 23/01/04,14:10:35,03,08,1, 11.8,1,1, -2.490, 10484.052, 322.071, 52777.440 23/01/04,14:10:35,04,08,1, 11.8,1,1, -2.490, 10484.015, 322.065, 52777.426 23/01/04,14:10:35,05,08,1, 11.8,1,1, -2.490, 10484.015, 322.056, 52777.406 23/01/04,14:10:35,06,08,1, 11.8,1,1, -2.490, 10484.014, 322.036, 52777.410 23/01/04,14:10:35,07,08,1, 11.8,1,1, -2.490, 10484.035, 322.040, 52777.381 23/01/04,14:10:35,08,08,1, 11.8,1,1, -2.490, 10483.990, 322.011, 52777.438 23/01/04,14:10:35,09,08,1, 11.8,1,1, -2.490, 10484.003, 322.009, 52777.411 23/01/04,14:10:35,10,08,1, 11.8,1,1, -2.490, 10483.991, 321.991, 52777.426 23/01/04,14:10:35,11,08,1, 11.8,1,1, -2.490, 10483.991, 321.986, 52777.404 23/01/04,14:10:35,12,08,1, 11.8,1,1, -2.490, 10483.997, 322.006, 52777.405 23/01/04,14:10:35,13,08,1, 11.8,1,1, -2.490, 10484.007, 322.003, 52777.434 23/01/04,14:10:35,14,08,1, 11.8,1,1, -2.490, 10483.962, 321.967, 52777.374 23/01/04,14:10:35,15,08,1, 11.8,1,1, -2.490, 10483.964, 321.951, 52777.375 23/01/04,14:10:35,16,08,1, 11.8,1,1, -2.490, 10483.978, 321.937, 52777.421 23/01/04,14:10:35,17,08,1, 11.8,1,1, -2.490, 10483.969, 321.945, 52777.386 23/01/04,14:10:35,18,08,1, 11.8,1,1, -2.490, 10483.952, 321.929, 52777.396 23/01/04,14:10:35,19,08,1, 11.8,1,1, -2.490, 10483.943, 321.932, 52777.389 23/01/04,14:10:36,00,09,1, 11.8,1,1, -2.495, 10483.943, 321.932, 52777.389 23/01/04,14:10:36,01,09,1, 11.8,1,1, -2.495, 10483.917, 321.914, 52777.439 23/01/04,14:10:36,02,09,1, 11.8,1,1, -2.495, 10483.919, 321.911, 52777.392 23/01/04,14:10:36,03,09,1, 11.8,1,1, -2.495, 10483.921, 321.900, 52777.408 23/01/04,14:10:36,04,09,1, 11.8,1,1, -2.495, 10483.924, 321.907, 52777.376 23/01/04,14:10:36,05,09,1, 11.8,1,1, -2.495, 10483.888, 321.858, 52777.333 23/01/04,14:10:36,06,09,1, 11.8,1,1, -2.495, 10483.896, 321.856, 52777.321 23/01/04,14:10:36,07,09,1, 11.8,1,1, -2.495, 10483.896, 321.828, 52777.383 23/01/04,14:10:36,08,09,1, 11.8,1,1, -2.495, 10483.896, 321.826, 52777.391 23/01/04,14:10:36,09,09,1, 11.8,1,1, -2.495, 10483.898, 321.846, 52777.413 23/01/04,14:10:36,10,09,1, 11.8,1,1, -2.495, 10483.859, 321.782, 52777.371 23/01/04,14:10:36,11,09,1, 11.8,1,1, -2.495, 10483.868, 321.821, 52777.374 23/01/04,14:10:36,12,09,1, 11.8,1,1, -2.495, 10483.853, 321.804, 52777.383 23/01/04,14:10:36,13,09,1, 11.8,1,1, -2.495, 10483.860, 321.814, 52777.325 23/01/04,14:10:36,14,09,1, 11.8,1,1, -2.495, 10483.848, 321.796, 52777.322 23/01/04,14:10:36,15,09,1, 11.8,1,1, -2.495, 10483.858, 321.779, 52777.341 23/01/04,14:10:36,16,09,1, 11.8,1,1, -2.495, 10483.839, 321.758, 52777.345 23/01/04,14:10:36,17,09,1, 11.8,1,1, -2.495, 10483.826, 321.759, 52777.395 23/01/04,14:10:36,18,09,1, 11.8,1,1, -2.495, 10483.821, 321.761, 52777.381 23/01/04,14:10:36,19,09,1, 11.8,1,1, -2.495, 10483.812, 321.727, 52777.363 23/01/04,14:10:37,00,08,1, 11.8,1,1, -2.492, 10483.810, 321.727, 52777.363 23/01/04,14:10:37,01,08,1, 11.8,1,1, -2.492, 10483.830, 321.716, 52777.356 23/01/04,14:10:37,02,08,1, 11.8,1,1, -2.492, 10483.818, 321.715, 52777.301 23/01/04,14:10:37,03,08,1, 11.8,1,1, -2.492, 10483.810, 321.703, 52777.328 23/01/04,14:10:37,04,08,1, 11.8,1,1, -2.492, 10483.795, 321.679, 52777.353 23/01/04,14:10:37,05,08,1, 11.8,1,1, -2.492, 10483.786, 321.681, 52777.372 23/01/04,14:10:37,06,08,1, 11.8,1,1, -2.492, 10483.779, 321.671, 52777.360 23/01/04,14:10:37,07,08,1, 11.8,1,1, -2.492, 10483.785, 321.682, 52777.342 23/01/04,14:10:37,08,08,1, 11.8,1,1, -2.492, 10483.755, 321.664, 52777.348 23/01/04,14:10:37,09,08,1, 11.8,1,1, -2.492, 10483.760, 321.659, 52777.353 23/01/04,14:10:37,10,08,1, 11.8,1,1, -2.492, 10483.755, 321.629, 52777.290 23/01/04,14:10:37,11,08,1, 11.8,1,1, -2.492, 10483.731, 321.618, 52777.292 23/01/04,14:10:37,12,08,1, 11.8,1,1, -2.492, 10483.730, 321.595, 52777.298 23/01/04,14:10:37,13,08,1, 11.8,1,1, -2.492, 10483.735, 321.603, 52777.333 23/01/04,14:10:37,14,08,1, 11.8,1,1, -2.492, 10483.712, 321.597, 52777.326 23/01/04,14:10:37,15,08,1, 11.8,1,1, -2.492, 10483.726, 321.613, 52777.382 23/01/04,14:10:37,16,08,1, 11.8,1,1, -2.492, 10483.711, 321.551, 52777.343 23/01/04,14:10:37,17,08,1, 11.8,1,1, -2.492, 10483.692, 321.565, 52777.358 23/01/04,14:10:37,18,08,1, 11.8,1,1, -2.492, 10483.708, 321.560, 52777.349 23/01/04,14:10:37,19,08,1, 11.8,1,1, -2.492, 10483.690, 321.549, 52777.319 23/01/04,14:10:38,00,09,1, 11.9,1,1, -2.491, 10483.685, 321.549, 52777.319 23/01/04,14:10:38,01,09,1, 11.9,1,1, -2.491, 10483.681, 321.529, 52777.313 23/01/04,14:10:38,02,09,1, 11.9,1,1, -2.491, 10483.697, 321.513, 52777.349 23/01/04,14:10:38,03,09,1, 11.9,1,1, -2.491, 10483.634, 321.528, 52777.413 23/01/04,14:10:38,04,09,1, 11.9,1,1, -2.491, 10483.694, 321.505, 52777.332 23/01/04,14:10:38,05,09,1, 11.9,1,1, -2.491, 10483.660, 321.454, 52777.278 23/01/04,14:10:38,06,09,1, 11.9,1,1, -2.491, 10483.685, 321.511, 52777.329 23/01/04,14:10:38,07,09,1, 11.9,1,1, -2.491, 10483.637, 321.490, 52777.266 23/01/04,14:10:38,08,09,1, 11.9,1,1, -2.491, 10483.640, 321.457, 52777.278 23/01/04,14:10:38,09,09,1, 11.9,1,1, -2.491, 10483.624, 321.424, 52777.281 23/01/04,14:10:38,10,09,1, 11.9,1,1, -2.491, 10483.604, 321.448, 52777.295 23/01/04,14:10:38,11,09,1, 11.9,1,1, -2.491, 10483.612, 321.441, 52777.288 23/01/04,14:10:38,12,09,1, 11.9,1,1, -2.491, 10483.614, 321.428, 52777.289 23/01/04,14:10:38,13,09,1, 11.9,1,1, -2.491, 10483.602, 321.409, 52777.264 23/01/04,14:10:38,14,09,1, 11.9,1,1, -2.491, 10483.585, 321.418, 52777.275 23/01/04,14:10:38,15,09,1, 11.9,1,1, -2.491, 10483.570, 321.377, 52777.256 23/01/04,14:10:38,16,09,1, 11.9,1,1, -2.491, 10483.563, 321.389, 52777.236 23/01/04,14:10:38,17,09,1, 11.9,1,1, -2.491, 10483.573, 321.383, 52777.251 23/01/04,14:10:38,18,09,1, 11.9,1,1, -2.491, 10483.552, 321.364, 52777.221 23/01/04,14:10:38,19,09,1, 11.9,1,1, -2.491, 10483.547, 321.355, 52777.200 23/01/04,14:10:39,00,08,1, 11.8,1,1, -2.488, 10483.543, 321.355, 52777.200 23/01/04,14:10:39,01,08,1, 11.8,1,1, -2.488, 10483.518, 321.341, 52777.225 23/01/04,14:10:39,02,08,1, 11.8,1,1, -2.488, 10483.530, 321.337, 52777.241 23/01/04,14:10:39,03,08,1, 11.8,1,1, -2.488, 10483.510, 321.322, 52777.233 23/01/04,14:10:39,04,08,1, 11.8,1,1, -2.488, 10483.510, 321.280, 52777.260 23/01/04,14:10:39,05,08,1, 11.8,1,1, -2.488, 10483.474, 321.283, 52777.198 23/01/04,14:10:39,06,08,1, 11.8,1,1, -2.488, 10483.524, 321.293, 52777.241 23/01/04,14:10:39,07,08,1, 11.8,1,1, -2.488, 10483.483, 321.266, 52777.200 23/01/04,14:10:39,08,08,1, 11.8,1,1, -2.488, 10483.478, 321.285, 52777.244 23/01/04,14:10:39,09,08,1, 11.8,1,1, -2.488, 10483.462, 321.249, 52777.245 23/01/04,14:10:39,10,08,1, 11.8,1,1, -2.488, 10483.451, 321.223, 52777.232 23/01/04,14:10:39,11,08,1, 11.8,1,1, -2.488, 10483.446, 321.221, 52777.276 23/01/04,14:10:39,12,08,1, 11.8,1,1, -2.488, 10483.438, 321.199, 52777.213 23/01/04,14:10:39,13,08,1, 11.8,1,1, -2.488, 10483.429, 321.185, 52777.200 23/01/04,14:10:39,14,08,1, 11.8,1,1, -2.488, 10483.419, 321.167, 52777.200 23/01/04,14:10:39,15,08,1, 11.8,1,1, -2.488, 10483.423, 321.180, 52777.172 23/01/04,14:10:39,16,08,1, 11.8,1,1, -2.488, 10483.431, 321.173, 52777.203 23/01/04,14:10:39,17,08,1, 11.8,1,1, -2.488, 10483.401, 321.171, 52777.206 23/01/04,14:10:39,18,08,1, 11.8,1,1, -2.488, 10483.407, 321.154, 52777.235 23/01/04,14:10:39,19,08,1, 11.8,1,1, -2.488, 10483.390, 321.109, 52777.202 23/01/04,14:10:40,00,08,1, 11.9,1,1, -2.491, 10483.384, 321.109, 52777.202 23/01/04,14:10:40,01,08,1, 11.9,1,1, -2.491, 10483.376, 321.094, 52777.150 23/01/04,14:10:40,02,08,1, 11.9,1,1, -2.491, 10483.381, 321.094, 52777.194 23/01/04,14:10:40,03,08,1, 11.9,1,1, -2.491, 10483.350, 321.077, 52777.162 23/01/04,14:10:40,04,08,1, 11.9,1,1, -2.491, 10483.322, 321.067, 52777.143 23/01/04,14:10:40,05,08,1, 11.9,1,1, -2.491, 10483.328, 321.065, 52777.176 23/01/04,14:10:40,06,08,1, 11.9,1,1, -2.491, 10483.327, 321.053, 52777.161 23/01/04,14:10:40,07,08,1, 11.9,1,1, -2.491, 10483.313, 321.061, 52777.188 23/01/04,14:10:40,08,08,1, 11.9,1,1, -2.491, 10483.315, 321.035, 52777.163 23/01/04,14:10:40,09,08,1, 11.9,1,1, -2.491, 10483.295, 321.024, 52777.160 23/01/04,14:10:40,10,08,1, 11.9,1,1, -2.491, 10483.279, 321.001, 52777.128 23/01/04,14:10:40,11,08,1, 11.9,1,1, -2.491, 10483.263, 320.983, 52777.110 23/01/04,14:10:40,12,08,1, 11.9,1,1, -2.491, 10483.281, 320.991, 52777.123 23/01/04,14:10:40,13,08,1, 11.9,1,1, -2.491, 10483.261, 321.007, 52777.139 23/01/04,14:10:40,14,08,1, 11.9,1,1, -2.491, 10483.285, 321.000, 52777.144 23/01/04,14:10:40,15,08,1, 11.9,1,1, -2.491, 10483.238, 320.991, 52777.118 23/01/04,14:10:40,16,08,1, 11.9,1,1, -2.491, 10483.261, 320.980, 52777.165 23/01/04,14:10:40,17,08,1, 11.9,1,1, -2.491, 10483.238, 320.918, 52777.147 23/01/04,14:10:40,18,08,1, 11.9,1,1, -2.491, 10483.242, 320.936, 52777.126 23/01/04,14:10:40,19,08,1, 11.9,1,1, -2.491, 10483.218, 320.934, 52777.116 23/01/04,14:10:41,00,07,1, 11.9,1,1, -2.492, 10483.217, 320.934, 52777.116 23/01/04,14:10:41,01,07,1, 11.9,1,1, -2.492, 10483.203, 320.919, 52777.118 23/01/04,14:10:41,02,07,1, 11.9,1,1, -2.492, 10483.180, 320.919, 52777.101 23/01/04,14:10:41,03,07,1, 11.9,1,1, -2.492, 10483.167, 320.886, 52777.098 23/01/04,14:10:41,04,07,1, 11.9,1,1, -2.492, 10483.177, 320.882, 52777.084 23/01/04,14:10:41,05,07,1, 11.9,1,1, -2.492, 10483.171, 320.916, 52777.149 23/01/04,14:10:41,06,07,1, 11.9,1,1, -2.492, 10483.192, 320.892, 52777.142 23/01/04,14:10:41,07,07,1, 11.9,1,1, -2.492, 10483.159, 320.861, 52777.118 23/01/04,14:10:41,08,07,1, 11.9,1,1, -2.492, 10483.133, 320.837, 52777.110 23/01/04,14:10:41,09,07,1, 11.9,1,1, -2.492, 10483.126, 320.825, 52777.106 23/01/04,14:10:41,10,07,1, 11.9,1,1, -2.492, 10483.129, 320.802, 52777.110 23/01/04,14:10:41,11,07,1, 11.9,1,1, -2.492, 10483.102, 320.782, 52777.075 23/01/04,14:10:41,12,07,1, 11.9,1,1, -2.492, 10483.109, 320.798, 52777.077 23/01/04,14:10:41,13,07,1, 11.9,1,1, -2.492, 10483.107, 320.789, 52777.100 23/01/04,14:10:41,14,07,1, 11.9,1,1, -2.492, 10483.080, 320.785, 52777.105 23/01/04,14:10:41,15,07,1, 11.9,1,1, -2.492, 10483.093, 320.798, 52777.123 23/01/04,14:10:41,16,07,1, 11.9,1,1, -2.492, 10483.053, 320.762, 52777.082 23/01/04,14:10:41,17,07,1, 11.9,1,1, -2.492, 10483.069, 320.732, 52777.086 23/01/04,14:10:41,18,07,1, 11.9,1,1, -2.492, 10483.063, 320.725, 52777.048 23/01/04,14:10:41,19,07,1, 11.9,1,1, -2.492, 10483.043, 320.705, 52777.093 23/01/04,14:10:42,00,07,1, 11.8,1,1, -2.491, 10483.042, 320.705, 52777.093 23/01/04,14:10:42,01,07,1, 11.8,1,1, -2.491, 10483.018, 320.686, 52777.039 23/01/04,14:10:42,02,07,1, 11.8,1,1, -2.491, 10483.002, 320.673, 52777.067 23/01/04,14:10:42,03,07,1, 11.8,1,1, -2.491, 10483.005, 320.653, 52777.088 23/01/04,14:10:42,04,07,1, 11.8,1,1, -2.491, 10482.972, 320.656, 52777.046 23/01/04,14:10:42,05,07,1, 11.8,1,1, -2.491, 10482.981, 320.650, 52777.084 23/01/04,14:10:42,06,07,1, 11.8,1,1, -2.491, 10482.969, 320.647, 52777.067 23/01/04,14:10:42,07,07,1, 11.8,1,1, -2.491, 10482.968, 320.680, 52777.088 23/01/04,14:10:42,08,07,1, 11.8,1,1, -2.491, 10482.919, 320.650, 52777.075 23/01/04,14:10:42,09,07,1, 11.8,1,1, -2.491, 10482.949, 320.647, 52777.049 23/01/04,14:10:42,10,07,1, 11.8,1,1, -2.491, 10482.918, 320.640, 52777.062 23/01/04,14:10:42,11,07,1, 11.8,1,1, -2.491, 10482.957, 320.620, 52777.058 23/01/04,14:10:42,12,07,1, 11.8,1,1, -2.491, 10482.885, 320.596, 52777.027 23/01/04,14:10:42,13,07,1, 11.8,1,1, -2.491, 10482.886, 320.588, 52777.052 23/01/04,14:10:42,14,07,1, 11.8,1,1, -2.491, 10482.896, 320.593, 52777.056 23/01/04,14:10:42,15,07,1, 11.8,1,1, -2.491, 10482.874, 320.579, 52777.041 23/01/04,14:10:42,16,07,1, 11.8,1,1, -2.491, 10482.846, 320.574, 52777.036 23/01/04,14:10:42,17,07,1, 11.8,1,1, -2.491, 10482.855, 320.563, 52777.033 23/01/04,14:10:42,18,07,1, 11.8,1,1, -2.491, 10482.835, 320.540, 52776.981 23/01/04,14:10:42,19,07,1, 11.8,1,1, -2.491, 10482.832, 320.535, 52777.156 23/01/04,14:10:43,00,07,1, 11.9,1,1, -2.489, 10482.825, 320.535, 52777.156 23/01/04,14:10:43,01,07,1, 11.9,1,1, -2.489, 10482.799, 320.532, 52777.048 23/01/04,14:10:43,02,07,1, 11.9,1,1, -2.489, 10482.815, 320.539, 52777.072 23/01/04,14:10:43,03,07,1, 11.9,1,1, -2.489, 10482.799, 320.504, 52777.044 23/01/04,14:10:43,04,07,1, 11.9,1,1, -2.489, 10482.769, 320.459, 52776.971 23/01/04,14:10:43,05,07,1, 11.9,1,1, -2.489, 10482.751, 320.446, 52776.940 23/01/04,14:10:43,06,07,1, 11.9,1,1, -2.489, 10482.756, 320.457, 52776.968 23/01/04,14:10:43,07,07,1, 11.9,1,1, -2.489, 10482.734, 320.439, 52776.956 23/01/04,14:10:43,08,07,1, 11.9,1,1, -2.489, 10482.729, 320.425, 52776.962 23/01/04,14:10:43,09,07,1, 11.9,1,1, -2.489, 10482.714, 320.418, 52776.981 23/01/04,14:10:43,10,07,1, 11.9,1,1, -2.489, 10482.719, 320.393, 52776.968 23/01/04,14:10:43,11,07,1, 11.9,1,1, -2.489, 10482.701, 320.426, 52776.936 23/01/04,14:10:43,12,07,1, 11.9,1,1, -2.489, 10482.679, 320.429, 52776.988 23/01/04,14:10:43,13,07,1, 11.9,1,1, -2.489, 10482.677, 320.369, 52776.918 23/01/04,14:10:43,14,07,1, 11.9,1,1, -2.489, 10482.628, 320.380, 52776.941 23/01/04,14:10:43,15,07,1, 11.9,1,1, -2.489, 10482.664, 320.386, 52776.975 23/01/04,14:10:43,16,07,1, 11.9,1,1, -2.489, 10482.650, 320.357, 52776.956 23/01/04,14:10:43,17,07,1, 11.9,1,1, -2.489, 10482.630, 320.354, 52776.932 23/01/04,14:10:43,18,07,1, 11.9,1,1, -2.489, 10482.628, 320.355, 52776.957 23/01/04,14:10:43,19,07,1, 11.9,1,1, -2.489, 10482.607, 320.368, 52776.963 23/01/04,14:10:44,00,06,1, 11.9,1,1, -2.492, 10482.600, 320.368, 52776.963 23/01/04,14:10:44,01,06,1, 11.9,1,1, -2.492, 10482.598, 320.345, 52776.975 23/01/04,14:10:44,02,06,1, 11.9,1,1, -2.492, 10482.600, 320.343, 52776.992 23/01/04,14:10:44,03,06,1, 11.9,1,1, -2.492, 10482.588, 320.303, 52776.970 23/01/04,14:10:44,04,06,1, 11.9,1,1, -2.492, 10482.572, 320.311, 52776.966 23/01/04,14:10:44,05,06,1, 11.9,1,1, -2.492, 10482.531, 320.253, 52776.901 23/01/04,14:10:44,06,06,1, 11.9,1,1, -2.492, 10482.534, 320.272, 52776.930 23/01/04,14:10:44,07,06,1, 11.9,1,1, -2.492, 10482.520, 320.254, 52776.924 23/01/04,14:10:44,08,06,1, 11.9,1,1, -2.492, 10482.508, 320.235, 52776.941 23/01/04,14:10:44,09,06,1, 11.9,1,1, -2.492, 10482.484, 320.218, 52776.931 23/01/04,14:10:44,10,06,1, 11.9,1,1, -2.492, 10482.478, 320.228, 52776.955 23/01/04,14:10:44,11,06,1, 11.9,1,1, -2.492, 10482.471, 320.223, 52776.945 23/01/04,14:10:44,12,06,1, 11.9,1,1, -2.492, 10482.467, 320.226, 52776.921 23/01/04,14:10:44,13,06,1, 11.9,1,1, -2.492, 10482.440, 320.236, 52776.937 23/01/04,14:10:44,14,06,1, 11.9,1,1, -2.492, 10482.434, 320.157, 52776.909 23/01/04,14:10:44,15,06,1, 11.9,1,1, -2.492, 10482.451, 320.202, 52776.948 23/01/04,14:10:44,16,06,1, 11.9,1,1, -2.492, 10482.431, 320.179, 52776.951 23/01/04,14:10:44,17,06,1, 11.9,1,1, -2.492, 10482.422, 320.147, 52776.942 23/01/04,14:10:44,18,06,1, 11.9,1,1, -2.492, 10482.378, 320.151, 52776.953 23/01/04,14:10:44,19,06,1, 11.9,1,1, -2.492, 10482.399, 320.184, 52776.967 23/01/04,14:10:45,00,08,1, 11.9,1,1, -2.490, 10482.391, 320.184, 52776.967 23/01/04,14:10:45,01,08,1, 11.9,1,1, -2.490, 10482.384, 320.103, 52776.913 23/01/04,14:10:45,02,08,1, 11.9,1,1, -2.490, 10482.375, 320.113, 52776.878 23/01/04,14:10:45,03,08,1, 11.9,1,1, -2.490, 10482.351, 320.118, 52776.915 23/01/04,14:10:45,04,08,1, 11.9,1,1, -2.490, 10482.339, 320.063, 52776.881 23/01/04,14:10:45,05,08,1, 11.9,1,1, -2.490, 10482.302, 320.061, 52776.888 23/01/04,14:10:45,06,08,1, 11.9,1,1, -2.490, 10482.310, 320.064, 52776.920 23/01/04,14:10:45,07,08,1, 11.9,1,1, -2.490, 10482.302, 320.076, 52776.926 23/01/04,14:10:45,08,08,1, 11.9,1,1, -2.490, 10482.293, 320.011, 52776.877 23/01/04,14:10:45,09,08,1, 11.9,1,1, -2.490, 10482.260, 320.028, 52776.854 23/01/04,14:10:45,10,08,1, 11.9,1,1, -2.490, 10482.282, 320.025, 52776.919 23/01/04,14:10:45,11,08,1, 11.9,1,1, -2.490, 10482.236, 319.996, 52776.854 23/01/04,14:10:45,12,08,1, 11.9,1,1, -2.490, 10482.243, 320.005, 52776.865 23/01/04,14:10:45,13,08,1, 11.9,1,1, -2.490, 10482.234, 320.012, 52776.887 23/01/04,14:10:45,14,08,1, 11.9,1,1, -2.490, 10482.223, 319.986, 52776.896 23/01/04,14:10:45,15,08,1, 11.9,1,1, -2.490, 10482.218, 319.995, 52776.870 23/01/04,14:10:45,16,08,1, 11.9,1,1, -2.490, 10482.179, 319.967, 52776.881 23/01/04,14:10:45,17,08,1, 11.9,1,1, -2.490, 10482.165, 319.938, 52776.850 23/01/04,14:10:45,18,08,1, 11.9,1,1, -2.490, 10482.155, 319.933, 52776.837 23/01/04,14:10:45,19,08,1, 11.9,1,1, -2.490, 10482.135, 319.921, 52776.887 23/01/04,14:10:46,00,08,1, 11.9,1,1, -2.493, 10482.132, 319.921, 52776.887 23/01/04,14:10:46,01,08,1, 11.9,1,1, -2.493, 10482.131, 319.911, 52776.933 23/01/04,14:10:46,02,08,1, 11.9,1,1, -2.493, 10482.110, 319.930, 52776.819 23/01/04,14:10:46,03,08,1, 11.9,1,1, -2.493, 10482.087, 319.908, 52776.863 23/01/04,14:10:46,04,08,1, 11.9,1,1, -2.493, 10482.093, 319.913, 52776.877 23/01/04,14:10:46,05,08,1, 11.9,1,1, -2.493, 10482.090, 319.898, 52776.834 23/01/04,14:10:46,06,08,1, 11.9,1,1, -2.493, 10482.065, 319.903, 52776.833 23/01/04,14:10:46,07,08,1, 11.9,1,1, -2.493, 10482.049, 319.879, 52776.885 23/01/04,14:10:46,08,08,1, 11.9,1,1, -2.493, 10482.036, 319.868, 52776.851 23/01/04,14:10:46,09,08,1, 11.9,1,1, -2.493, 10482.017, 319.867, 52776.848 23/01/04,14:10:46,10,08,1, 11.9,1,1, -2.493, 10482.007, 319.857, 52776.841 23/01/04,14:10:46,11,08,1, 11.9,1,1, -2.493, 10482.001, 319.828, 52776.822 23/01/04,14:10:46,12,08,1, 11.9,1,1, -2.493, 10481.999, 319.844, 52776.827 23/01/04,14:10:46,13,08,1, 11.9,1,1, -2.493, 10481.992, 319.814, 52776.898 23/01/04,14:10:46,14,08,1, 11.9,1,1, -2.493, 10482.014, 319.826, 52776.911 23/01/04,14:10:46,15,08,1, 11.9,1,1, -2.493, 10481.964, 319.798, 52776.826 23/01/04,14:10:46,16,08,1, 11.9,1,1, -2.493, 10481.964, 319.793, 52776.837 23/01/04,14:10:46,17,08,1, 11.9,1,1, -2.493, 10481.935, 319.803, 52776.843 23/01/04,14:10:46,18,08,1, 11.9,1,1, -2.493, 10481.939, 319.763, 52776.793 23/01/04,14:10:46,19,08,1, 11.9,1,1, -2.493, 10481.913, 319.756, 52776.793 23/01/04,14:10:47,00,08,1, 11.8,1,1, -2.492, 10481.907, 319.756, 52776.793 23/01/04,14:10:47,01,08,1, 11.8,1,1, -2.492, 10481.911, 319.773, 52776.825 23/01/04,14:10:47,02,08,1, 11.8,1,1, -2.492, 10481.885, 319.713, 52776.788 23/01/04,14:10:47,03,08,1, 11.8,1,1, -2.492, 10481.887, 319.761, 52776.809 23/01/04,14:10:47,04,08,1, 11.8,1,1, -2.492, 10481.862, 319.741, 52776.826 23/01/04,14:10:47,05,08,1, 11.8,1,1, -2.492, 10481.827, 319.695, 52776.771 23/01/04,14:10:47,06,08,1, 11.8,1,1, -2.492, 10481.838, 319.707, 52776.787 23/01/04,14:10:47,07,08,1, 11.8,1,1, -2.492, 10481.826, 319.725, 52776.682 23/01/04,14:10:47,08,08,1, 11.8,1,1, -2.492, 10481.797, 319.719, 52776.854 23/01/04,14:10:47,09,08,1, 11.8,1,1, -2.492, 10481.782, 319.676, 52776.819 23/01/04,14:10:47,10,08,1, 11.8,1,1, -2.492, 10481.796, 319.675, 52776.805 23/01/04,14:10:47,11,08,1, 11.8,1,1, -2.492, 10481.752, 319.705, 52776.810 23/01/04,14:10:47,12,08,1, 11.8,1,1, -2.492, 10481.777, 319.670, 52776.811 23/01/04,14:10:47,13,08,1, 11.8,1,1, -2.492, 10481.762, 319.672, 52776.809 23/01/04,14:10:47,14,08,1, 11.8,1,1, -2.492, 10481.728, 319.652, 52776.764 23/01/04,14:10:47,15,08,1, 11.8,1,1, -2.492, 10481.740, 319.649, 52776.786 23/01/04,14:10:47,16,08,1, 11.8,1,1, -2.492, 10481.691, 319.609, 52776.767 23/01/04,14:10:47,17,08,1, 11.8,1,1, -2.492, 10481.682, 319.600, 52776.753 23/01/04,14:10:47,18,08,1, 11.8,1,1, -2.492, 10481.700, 319.641, 52776.800 23/01/04,14:10:47,19,08,1, 11.8,1,1, -2.492, 10481.686, 319.605, 52776.806 23/01/04,14:10:48,00,09,1, 11.9,1,1, -2.489, 10481.682, 319.605, 52776.806 23/01/04,14:10:48,01,09,1, 11.9,1,1, -2.489, 10481.644, 319.618, 52776.766 23/01/04,14:10:48,02,09,1, 11.9,1,1, -2.489, 10481.639, 319.587, 52776.797 23/01/04,14:10:48,03,09,1, 11.9,1,1, -2.489, 10481.606, 319.590, 52776.760 23/01/04,14:10:48,04,09,1, 11.9,1,1, -2.489, 10481.609, 319.569, 52776.771 23/01/04,14:10:48,05,09,1, 11.9,1,1, -2.489, 10481.569, 319.569, 52776.717 23/01/04,14:10:48,06,09,1, 11.9,1,1, -2.489, 10481.580, 319.576, 52776.779 23/01/04,14:10:48,07,09,1, 11.9,1,1, -2.489, 10481.546, 319.531, 52776.754 23/01/04,14:10:48,08,09,1, 11.9,1,1, -2.489, 10481.561, 319.544, 52776.762 23/01/04,14:10:48,09,09,1, 11.9,1,1, -2.489, 10481.546, 319.527, 52776.742 23/01/04,14:10:48,10,09,1, 11.9,1,1, -2.489, 10481.518, 319.541, 52776.730 23/01/04,14:10:48,11,09,1, 11.9,1,1, -2.489, 10481.529, 319.538, 52776.739 23/01/04,14:10:48,12,09,1, 11.9,1,1, -2.489, 10481.496, 319.489, 52776.702 23/01/04,14:10:48,13,09,1, 11.9,1,1, -2.489, 10481.505, 319.513, 52776.739 23/01/04,14:10:48,14,09,1, 11.9,1,1, -2.489, 10481.469, 319.511, 52776.747 23/01/04,14:10:48,15,09,1, 11.9,1,1, -2.489, 10481.470, 319.500, 52776.696 23/01/04,14:10:48,16,09,1, 11.9,1,1, -2.489, 10481.453, 319.499, 52776.731 23/01/04,14:10:48,17,09,1, 11.9,1,1, -2.489, 10481.467, 319.472, 52776.761 23/01/04,14:10:48,18,09,1, 11.9,1,1, -2.489, 10481.453, 319.503, 52776.757 23/01/04,14:10:48,19,09,1, 11.9,1,1, -2.489, 10481.459, 319.472, 52776.775 23/01/04,14:10:49,00,08,1, 11.9,1,1, -2.489, 10481.457, 319.472, 52776.775 23/01/04,14:10:49,01,08,1, 11.9,1,1, -2.489, 10481.406, 319.459, 52776.747 23/01/04,14:10:49,02,08,1, 11.9,1,1, -2.489, 10481.381, 319.437, 52776.716 23/01/04,14:10:49,03,08,1, 11.9,1,1, -2.489, 10481.363, 319.455, 52776.712 23/01/04,14:10:49,04,08,1, 11.9,1,1, -2.489, 10481.354, 319.433, 52776.708 23/01/04,14:10:49,05,08,1, 11.9,1,1, -2.489, 10481.351, 319.431, 52776.621 23/01/04,14:10:49,06,08,1, 11.9,1,1, -2.489, 10481.355, 319.455, 52776.773 23/01/04,14:10:49,07,08,1, 11.9,1,1, -2.489, 10481.346, 319.418, 52776.809 23/01/04,14:10:49,08,08,1, 11.9,1,1, -2.489, 10481.333, 319.406, 52776.745 23/01/04,14:10:49,09,08,1, 11.9,1,1, -2.489, 10481.314, 319.405, 52776.710 23/01/04,14:10:49,10,08,1, 11.9,1,1, -2.489, 10481.279, 319.409, 52776.759 23/01/04,14:10:49,11,08,1, 11.9,1,1, -2.489, 10481.290, 319.380, 52776.710 23/01/04,14:10:49,12,08,1, 11.9,1,1, -2.489, 10481.262, 319.411, 52776.693 23/01/04,14:10:49,13,08,1, 11.9,1,1, -2.489, 10481.259, 319.408, 52776.741 23/01/04,14:10:49,14,08,1, 11.9,1,1, -2.489, 10481.230, 319.361, 52776.703 23/01/04,14:10:49,15,08,1, 11.9,1,1, -2.489, 10481.271, 319.389, 52776.715 23/01/04,14:10:49,16,08,1, 11.9,1,1, -2.489, 10481.244, 319.341, 52776.691 23/01/04,14:10:49,17,08,1, 11.9,1,1, -2.489, 10481.225, 319.352, 52776.710 23/01/04,14:10:49,18,08,1, 11.9,1,1, -2.489, 10481.201, 319.349, 52776.715 23/01/04,14:10:49,19,08,1, 11.9,1,1, -2.489, 10481.189, 319.344, 52776.709 23/01/04,14:10:50,00,08,1, 11.8,1,1, -2.495, 10481.181, 319.344, 52776.709 23/01/04,14:10:50,01,08,1, 11.8,1,1, -2.495, 10481.165, 319.332, 52776.685 23/01/04,14:10:50,02,08,1, 11.8,1,1, -2.495, 10481.175, 319.319, 52776.703 23/01/04,14:10:50,03,08,1, 11.8,1,1, -2.495, 10481.155, 319.295, 52776.667 23/01/04,14:10:50,04,08,1, 11.8,1,1, -2.495, 10481.118, 319.273, 52776.698 23/01/04,14:10:50,05,08,1, 11.8,1,1, -2.495, 10481.135, 319.301, 52776.678 23/01/04,14:10:50,06,08,1, 11.8,1,1, -2.495, 10481.109, 319.313, 52776.703 23/01/04,14:10:50,07,08,1, 11.8,1,1, -2.495, 10481.120, 319.278, 52776.658 23/01/04,14:10:50,08,08,1, 11.8,1,1, -2.495, 10481.093, 319.313, 52776.732 23/01/04,14:10:50,09,08,1, 11.8,1,1, -2.495, 10481.082, 319.261, 52776.698 23/01/04,14:10:50,10,08,1, 11.8,1,1, -2.495, 10481.055, 319.263, 52776.689 23/01/04,14:10:50,11,08,1, 11.8,1,1, -2.495, 10481.060, 319.239, 52776.647 23/01/04,14:10:50,12,08,1, 11.8,1,1, -2.495, 10481.046, 319.225, 52776.651 23/01/04,14:10:50,13,08,1, 11.8,1,1, -2.495, 10481.032, 319.214, 52776.689 23/01/04,14:10:50,14,08,1, 11.8,1,1, -2.495, 10481.036, 319.220, 52776.678 23/01/04,14:10:50,15,08,1, 11.8,1,1, -2.495, 10481.007, 319.232, 52776.676 23/01/04,14:10:50,16,08,1, 11.8,1,1, -2.495, 10481.004, 319.224, 52776.686 23/01/04,14:10:50,17,08,1, 11.8,1,1, -2.495, 10481.006, 319.200, 52776.665 23/01/04,14:10:50,18,08,1, 11.8,1,1, -2.495, 10480.988, 319.192, 52776.654 23/01/04,14:10:50,19,08,1, 11.8,1,1, -2.495, 10480.980, 319.193, 52776.622 23/01/04,14:10:51,00,07,1, 11.8,1,1, -2.494, 10480.973, 319.193, 52776.622 23/01/04,14:10:51,01,07,1, 11.8,1,1, -2.494, 10480.956, 319.219, 52776.628 23/01/04,14:10:51,02,07,1, 11.8,1,1, -2.494, 10480.930, 319.199, 52776.658 23/01/04,14:10:51,03,07,1, 11.8,1,1, -2.494, 10480.925, 319.189, 52776.666 23/01/04,14:10:51,04,07,1, 11.8,1,1, -2.494, 10480.913, 319.209, 52776.687 23/01/04,14:10:51,05,07,1, 11.8,1,1, -2.494, 10480.898, 319.195, 52776.619 23/01/04,14:10:51,06,07,1, 11.8,1,1, -2.494, 10480.902, 319.174, 52776.654 23/01/04,14:10:51,07,07,1, 11.8,1,1, -2.494, 10480.862, 319.161, 52776.636 23/01/04,14:10:51,08,07,1, 11.8,1,1, -2.494, 10480.862, 319.171, 52776.631 23/01/04,14:10:51,09,07,1, 11.8,1,1, -2.494, 10480.860, 319.181, 52776.646 23/01/04,14:10:51,10,07,1, 11.8,1,1, -2.494, 10480.839, 319.151, 52776.656 23/01/04,14:10:51,11,07,1, 11.8,1,1, -2.494, 10480.808, 319.178, 52776.651 23/01/04,14:10:51,12,07,1, 11.8,1,1, -2.494, 10480.811, 319.147, 52776.684 23/01/04,14:10:51,13,07,1, 11.8,1,1, -2.494, 10480.817, 319.152, 52776.659 23/01/04,14:10:51,14,07,1, 11.8,1,1, -2.494, 10480.772, 319.158, 52776.684 23/01/04,14:10:51,15,07,1, 11.8,1,1, -2.494, 10480.764, 319.133, 52776.623 23/01/04,14:10:51,16,07,1, 11.8,1,1, -2.494, 10480.777, 319.142, 52776.628 23/01/04,14:10:51,17,07,1, 11.8,1,1, -2.494, 10480.732, 319.143, 52776.605 23/01/04,14:10:51,18,07,1, 11.8,1,1, -2.494, 10480.739, 319.104, 52776.615 23/01/04,14:10:51,19,07,1, 11.8,1,1, -2.494, 10480.738, 319.114, 52776.608 23/01/04,14:10:52,00,08,1, 11.9,1,1, -2.493, 10480.731, 319.114, 52776.608 23/01/04,14:10:52,01,08,1, 11.9,1,1, -2.493, 10480.693, 319.125, 52776.652 23/01/04,14:10:52,02,08,1, 11.9,1,1, -2.493, 10480.689, 319.050, 52776.582 23/01/04,14:10:52,03,08,1, 11.9,1,1, -2.493, 10480.665, 319.076, 52776.689 23/01/04,14:10:52,04,08,1, 11.9,1,1, -2.493, 10480.671, 319.083, 52776.656 23/01/04,14:10:52,05,08,1, 11.9,1,1, -2.493, 10480.635, 319.068, 52776.559 23/01/04,14:10:52,06,08,1, 11.9,1,1, -2.493, 10480.699, 319.039, 52776.431 23/01/04,14:10:52,07,08,1, 11.9,1,1, -2.493, 10480.662, 319.074, 52776.558 23/01/04,14:10:52,08,08,1, 11.9,1,1, -2.493, 10480.646, 319.075, 52776.611 23/01/04,14:10:52,09,08,1, 11.9,1,1, -2.493, 10480.609, 319.076, 52776.622 23/01/04,14:10:52,10,08,1, 11.9,1,1, -2.493, 10480.606, 319.066, 52776.658 23/01/04,14:10:52,11,08,1, 11.9,1,1, -2.493, 10480.625, 319.019, 52776.643 23/01/04,14:10:52,12,08,1, 11.9,1,1, -2.493, 10480.566, 319.051, 52776.632 23/01/04,14:10:52,13,08,1, 11.9,1,1, -2.493, 10480.578, 319.040, 52776.623 23/01/04,14:10:52,14,08,1, 11.9,1,1, -2.493, 10480.560, 319.043, 52776.623 23/01/04,14:10:52,15,08,1, 11.9,1,1, -2.493, 10480.559, 319.027, 52776.610 23/01/04,14:10:52,16,08,1, 11.9,1,1, -2.493, 10480.543, 319.031, 52776.567 23/01/04,14:10:52,17,08,1, 11.9,1,1, -2.493, 10480.537, 319.060, 52776.701 23/01/04,14:10:52,18,08,1, 11.9,1,1, -2.493, 10480.542, 319.018, 52776.664 23/01/04,14:10:52,19,08,1, 11.9,1,1, -2.493, 10480.505, 319.028, 52776.634 23/01/04,14:10:53,00,08,1, 11.9,1,1, -2.493, 10480.497, 319.028, 52776.634 23/01/04,14:10:53,01,08,1, 11.9,1,1, -2.493, 10480.489, 319.029, 52776.614 23/01/04,14:10:53,02,08,1, 11.9,1,1, -2.493, 10480.476, 319.020, 52776.771 23/01/04,14:10:53,03,08,1, 11.9,1,1, -2.493, 10480.444, 319.003, 52776.604 23/01/04,14:10:53,04,08,1, 11.9,1,1, -2.493, 10480.462, 319.027, 52776.674 23/01/04,14:10:53,05,08,1, 11.9,1,1, -2.493, 10480.420, 318.988, 52776.558 23/01/04,14:10:53,06,08,1, 11.9,1,1, -2.493, 10480.427, 318.962, 52776.585 23/01/04,14:10:53,07,08,1, 11.9,1,1, -2.493, 10480.431, 318.962, 52776.641 23/01/04,14:10:53,08,08,1, 11.9,1,1, -2.493, 10480.374, 318.999, 52776.637 23/01/04,14:10:53,09,08,1, 11.9,1,1, -2.493, 10480.397, 318.977, 52776.588 23/01/04,14:10:53,10,08,1, 11.9,1,1, -2.493, 10480.388, 318.946, 52776.581 23/01/04,14:10:53,11,08,1, 11.9,1,1, -2.493, 10480.393, 319.000, 52776.621 23/01/04,14:10:53,12,08,1, 11.9,1,1, -2.493, 10480.352, 318.936, 52776.569 23/01/04,14:10:53,13,08,1, 11.9,1,1, -2.493, 10480.344, 318.950, 52776.537 23/01/04,14:10:53,14,08,1, 11.9,1,1, -2.493, 10480.328, 318.902, 52776.583 23/01/04,14:10:53,15,08,1, 11.9,1,1, -2.493, 10480.336, 318.925, 52776.587 23/01/04,14:10:53,16,08,1, 11.9,1,1, -2.493, 10480.330, 318.957, 52776.555 23/01/04,14:10:53,17,08,1, 11.9,1,1, -2.493, 10480.311, 318.960, 52776.605 23/01/04,14:10:53,18,08,1, 11.9,1,1, -2.493, 10480.297, 318.906, 52776.511 23/01/04,14:10:53,19,08,1, 11.9,1,1, -2.493, 10480.270, 318.931, 52776.569 23/01/04,14:10:54,00,07,1, 11.9,1,1, -2.494, 10480.263, 318.931, 52776.569 23/01/04,14:10:54,01,07,1, 11.9,1,1, -2.494, 10480.230, 318.891, 52776.517 23/01/04,14:10:54,02,07,1, 11.9,1,1, -2.494, 10480.257, 318.937, 52776.594 23/01/04,14:10:54,03,07,1, 11.9,1,1, -2.494, 10480.230, 318.888, 52776.554 23/01/04,14:10:54,04,07,1, 11.9,1,1, -2.494, 10480.220, 318.908, 52776.568 23/01/04,14:10:54,05,07,1, 11.9,1,1, -2.494, 10480.210, 318.907, 52776.600 23/01/04,14:10:54,06,07,1, 11.9,1,1, -2.494, 10480.205, 318.924, 52776.584 23/01/04,14:10:54,07,07,1, 11.9,1,1, -2.494, 10480.193, 318.925, 52776.595 23/01/04,14:10:54,08,07,1, 11.9,1,1, -2.494, 10480.180, 318.834, 52776.565 23/01/04,14:10:54,09,07,1, 11.9,1,1, -2.494, 10480.160, 318.900, 52776.552 23/01/04,14:10:54,10,07,1, 11.9,1,1, -2.494, 10480.183, 318.881, 52776.535 23/01/04,14:10:54,11,07,1, 11.9,1,1, -2.494, 10480.124, 318.893, 52776.521 23/01/04,14:10:54,12,07,1, 11.9,1,1, -2.494, 10480.135, 318.885, 52776.573 23/01/04,14:10:54,13,07,1, 11.9,1,1, -2.494, 10480.137, 318.850, 52776.572 23/01/04,14:10:54,14,07,1, 11.9,1,1, -2.494, 10480.124, 318.878, 52776.581 23/01/04,14:10:54,15,07,1, 11.9,1,1, -2.494, 10480.096, 318.895, 52776.596 23/01/04,14:10:54,16,07,1, 11.9,1,1, -2.494, 10480.071, 318.858, 52776.585 23/01/04,14:10:54,17,07,1, 11.9,1,1, -2.494, 10480.091, 318.847, 52776.578 23/01/04,14:10:54,18,07,1, 11.9,1,1, -2.494, 10480.041, 318.841, 52776.552 23/01/04,14:10:54,19,07,1, 11.9,1,1, -2.494, 10480.040, 318.837, 52776.536 23/01/04,14:10:55,00,07,1, 11.9,1,1, -2.494, 10480.038, 318.837, 52776.536 23/01/04,14:10:55,01,07,1, 11.9,1,1, -2.494, 10480.056, 318.849, 52776.530 23/01/04,14:10:55,02,07,1, 11.9,1,1, -2.494, 10480.014, 318.845, 52776.577 23/01/04,14:10:55,03,07,1, 11.9,1,1, -2.494, 10480.006, 318.854, 52776.555 23/01/04,14:10:55,04,07,1, 11.9,1,1, -2.494, 10480.012, 318.826, 52776.554 23/01/04,14:10:55,05,07,1, 11.9,1,1, -2.494, 10480.007, 318.825, 52776.539 23/01/04,14:10:55,06,07,1, 11.9,1,1, -2.494, 10479.996, 318.839, 52776.529 23/01/04,14:10:55,07,07,1, 11.9,1,1, -2.494, 10479.978, 318.849, 52776.528 23/01/04,14:10:55,08,07,1, 11.9,1,1, -2.494, 10479.947, 318.814, 52776.530 23/01/04,14:10:55,09,07,1, 11.9,1,1, -2.494, 10479.974, 318.860, 52776.545 23/01/04,14:10:55,10,07,1, 11.9,1,1, -2.494, 10479.924, 318.808, 52776.518 23/01/04,14:10:55,11,07,1, 11.9,1,1, -2.494, 10479.922, 318.824, 52776.540 23/01/04,14:10:55,12,07,1, 11.9,1,1, -2.494, 10479.932, 318.798, 52776.520 23/01/04,14:10:55,13,07,1, 11.9,1,1, -2.494, 10479.885, 318.789, 52776.513 23/01/04,14:10:55,14,07,1, 11.9,1,1, -2.494, 10479.897, 318.778, 52776.551 23/01/04,14:10:55,15,07,1, 11.9,1,1, -2.494, 10479.919, 318.833, 52776.520 23/01/04,14:10:55,16,07,1, 11.9,1,1, -2.494, 10479.881, 318.800, 52776.500 23/01/04,14:10:55,17,07,1, 11.9,1,1, -2.494, 10479.864, 318.805, 52776.555 23/01/04,14:10:55,18,07,1, 11.9,1,1, -2.494, 10479.874, 318.807, 52776.505 23/01/04,14:10:55,19,07,1, 11.9,1,1, -2.494, 10479.860, 318.796, 52776.564 23/01/04,14:10:56,00,07,1, 11.8,1,1, -2.493, 10479.854, 318.796, 52776.564 23/01/04,14:10:56,01,07,1, 11.8,1,1, -2.493, 10479.844, 318.786, 52776.516 23/01/04,14:10:56,02,07,1, 11.8,1,1, -2.493, 10479.816, 318.782, 52776.549 23/01/04,14:10:56,03,07,1, 11.8,1,1, -2.493, 10479.804, 318.795, 52776.549 23/01/04,14:10:56,04,07,1, 11.8,1,1, -2.493, 10479.798, 318.783, 52776.520 23/01/04,14:10:56,05,07,1, 11.8,1,1, -2.493, 10479.788, 318.748, 52776.500 23/01/04,14:10:56,06,07,1, 11.8,1,1, -2.493, 10479.776, 318.727, 52776.467 23/01/04,14:10:56,07,07,1, 11.8,1,1, -2.493, 10479.766, 318.766, 52776.476 23/01/04,14:10:56,08,07,1, 11.8,1,1, -2.493, 10479.757, 318.763, 52776.532 23/01/04,14:10:56,09,07,1, 11.8,1,1, -2.493, 10479.770, 318.772, 52776.526 23/01/04,14:10:56,10,07,1, 11.8,1,1, -2.493, 10479.736, 318.733, 52776.483 23/01/04,14:10:56,11,07,1, 11.8,1,1, -2.493, 10479.736, 318.756, 52776.529 23/01/04,14:10:56,12,07,1, 11.8,1,1, -2.493, 10479.729, 318.775, 52776.471 23/01/04,14:10:56,13,07,1, 11.8,1,1, -2.493, 10479.711, 318.759, 52776.472 23/01/04,14:10:56,14,07,1, 11.8,1,1, -2.493, 10479.699, 318.741, 52776.467 23/01/04,14:10:56,15,07,1, 11.8,1,1, -2.493, 10479.676, 318.780, 52776.444 23/01/04,14:10:56,16,07,1, 11.8,1,1, -2.493, 10479.658, 318.729, 52776.475 23/01/04,14:10:56,17,07,1, 11.8,1,1, -2.493, 10479.683, 318.762, 52776.514 23/01/04,14:10:56,18,07,1, 11.8,1,1, -2.493, 10479.649, 318.737, 52776.520 23/01/04,14:10:56,19,07,1, 11.8,1,1, -2.493, 10479.635, 318.738, 52776.530 23/01/04,14:10:57,00,06,1, 11.9,1,1, -2.495, 10479.629, 318.738, 52776.530 23/01/04,14:10:57,01,06,1, 11.9,1,1, -2.495, 10479.627, 318.698, 52776.496 23/01/04,14:10:57,02,06,1, 11.9,1,1, -2.495, 10479.605, 318.785, 52776.649 23/01/04,14:10:57,03,06,1, 11.9,1,1, -2.495, 10479.611, 318.759, 52776.690 23/01/04,14:10:57,04,06,1, 11.9,1,1, -2.495, 10479.592, 318.755, 52776.707 23/01/04,14:10:57,05,06,1, 11.9,1,1, -2.495, 10479.576, 318.757, 52776.708 23/01/04,14:10:57,06,06,1, 11.9,1,1, -2.495, 10479.555, 318.756, 52776.703 23/01/04,14:10:57,07,06,1, 11.9,1,1, -2.495, 10479.564, 318.765, 52776.700 23/01/04,14:10:57,08,06,1, 11.9,1,1, -2.495, 10479.550, 318.762, 52776.676 23/01/04,14:10:57,09,06,1, 11.9,1,1, -2.495, 10479.553, 318.748, 52776.639 23/01/04,14:10:57,10,06,1, 11.9,1,1, -2.495, 10479.551, 318.740, 52776.644 23/01/04,14:10:57,11,06,1, 11.9,1,1, -2.495, 10479.540, 318.731, 52776.673 23/01/04,14:10:57,12,06,1, 11.9,1,1, -2.495, 10479.498, 318.721, 52776.665 23/01/04,14:10:57,13,06,1, 11.9,1,1, -2.495, 10479.510, 318.720, 52776.643 23/01/04,14:10:57,14,06,1, 11.9,1,1, -2.495, 10479.479, 318.737, 52776.657 23/01/04,14:10:57,15,06,1, 11.9,1,1, -2.495, 10479.489, 318.742, 52776.681 23/01/04,14:10:57,16,06,1, 11.9,1,1, -2.495, 10479.508, 318.726, 52776.673 23/01/04,14:10:57,17,06,1, 11.9,1,1, -2.495, 10479.443, 318.726, 52776.633 23/01/04,14:10:57,18,06,1, 11.9,1,1, -2.495, 10479.462, 318.734, 52776.675 23/01/04,14:10:57,19,06,1, 11.9,1,1, -2.495, 10479.461, 318.711, 52776.659 23/01/04,14:10:58,00,08,1, 11.9,1,1, -2.495, 10479.454, 318.711, 52776.659 23/01/04,14:10:58,01,08,1, 11.9,1,1, -2.495, 10479.420, 318.700, 52776.645 23/01/04,14:10:58,02,08,1, 11.9,1,1, -2.495, 10479.419, 318.693, 52776.620 23/01/04,14:10:58,03,08,1, 11.9,1,1, -2.495, 10479.398, 318.695, 52776.648 23/01/04,14:10:58,04,08,1, 11.9,1,1, -2.495, 10479.404, 318.692, 52776.648 23/01/04,14:10:58,05,08,1, 11.9,1,1, -2.495, 10479.403, 318.699, 52776.665 23/01/04,14:10:58,06,08,1, 11.9,1,1, -2.495, 10479.364, 318.700, 52776.677 23/01/04,14:10:58,07,08,1, 11.9,1,1, -2.495, 10479.372, 318.663, 52776.561 23/01/04,14:10:58,08,08,1, 11.9,1,1, -2.495, 10479.362, 318.693, 52776.689 23/01/04,14:10:58,09,08,1, 11.9,1,1, -2.495, 10479.349, 318.681, 52776.688 23/01/04,14:10:58,10,08,1, 11.9,1,1, -2.495, 10479.340, 318.667, 52776.655 23/01/04,14:10:58,11,08,1, 11.9,1,1, -2.495, 10479.367, 318.688, 52776.413 23/01/04,14:10:58,12,08,1, 11.9,1,1, -2.495, 10479.328, 318.691, 52776.580 23/01/04,14:10:58,13,08,1, 11.9,1,1, -2.495, 10479.314, 318.700, 52776.638 23/01/04,14:10:58,14,08,1, 11.9,1,1, -2.495, 10479.327, 318.694, 52776.655 23/01/04,14:10:58,15,08,1, 11.9,1,1, -2.495, 10479.310, 318.662, 52776.657 23/01/04,14:10:58,16,08,1, 11.9,1,1, -2.495, 10479.297, 318.691, 52776.654 23/01/04,14:10:58,17,08,1, 11.9,1,1, -2.495, 10479.283, 318.670, 52776.612 23/01/04,14:10:58,18,08,1, 11.9,1,1, -2.495, 10479.284, 318.673, 52776.607 23/01/04,14:10:58,19,08,1, 11.9,1,1, -2.495, 10479.276, 318.688, 52776.621 23/01/04,14:10:59,00,08,1, 11.8,1,1, -2.493, 10479.270, 318.688, 52776.621 23/01/04,14:10:59,01,08,1, 11.8,1,1, -2.493, 10479.279, 318.651, 52776.517 23/01/04,14:10:59,02,08,1, 11.8,1,1, -2.493, 10479.249, 318.696, 52776.591 23/01/04,14:10:59,03,08,1, 11.8,1,1, -2.493, 10479.239, 318.669, 52776.614 23/01/04,14:10:59,04,08,1, 11.8,1,1, -2.493, 10479.213, 318.664, 52776.631 23/01/04,14:10:59,05,08,1, 11.8,1,1, -2.493, 10479.212, 318.669, 52776.599 23/01/04,14:10:59,06,08,1, 11.8,1,1, -2.493, 10479.179, 318.670, 52776.628 23/01/04,14:10:59,07,08,1, 11.8,1,1, -2.493, 10479.189, 318.659, 52776.611 23/01/04,14:10:59,08,08,1, 11.8,1,1, -2.493, 10479.198, 318.654, 52776.608 23/01/04,14:10:59,09,08,1, 11.8,1,1, -2.493, 10479.178, 318.652, 52776.613 23/01/04,14:10:59,10,08,1, 11.8,1,1, -2.493, 10479.137, 318.650, 52776.607 23/01/04,14:10:59,11,08,1, 11.8,1,1, -2.493, 10479.176, 318.678, 52776.610 23/01/04,14:10:59,12,08,1, 11.8,1,1, -2.493, 10479.158, 318.683, 52776.646 23/01/04,14:10:59,13,08,1, 11.8,1,1, -2.493, 10479.130, 318.639, 52776.586 23/01/04,14:10:59,14,08,1, 11.8,1,1, -2.493, 10479.122, 318.662, 52776.634 23/01/04,14:10:59,15,08,1, 11.8,1,1, -2.493, 10479.112, 318.665, 52776.625 23/01/04,14:10:59,16,08,1, 11.8,1,1, -2.493, 10479.119, 318.658, 52776.609 23/01/04,14:10:59,17,08,1, 11.8,1,1, -2.493, 10479.090, 318.632, 52776.608 23/01/04,14:10:59,18,08,1, 11.8,1,1, -2.493, 10479.079, 318.633, 52776.621 23/01/04,14:10:59,19,08,1, 11.8,1,1, -2.493, 10479.117, 318.654, 52776.625 23/01/04,14:11:00,00,08,1, 11.9,1,1, -2.496, 10479.112, 318.654, 52776.625 23/01/04,14:11:00,01,08,1, 11.9,1,1, -2.496, 10479.073, 318.635, 52776.621 23/01/04,14:11:00,02,08,1, 11.9,1,1, -2.496, 10479.059, 318.591, 52776.426 23/01/04,14:11:00,03,08,1, 11.9,1,1, -2.496, 10479.045, 318.576, 52776.460 23/01/04,14:11:00,04,08,1, 11.9,1,1, -2.496, 10478.984, 318.595, 52776.412 23/01/04,14:11:00,05,08,1, 11.9,1,1, -2.496, 10479.018, 318.581, 52776.452 23/01/04,14:11:00,06,08,1, 11.9,1,1, -2.496, 10479.019, 318.577, 52776.429 23/01/04,14:11:00,07,08,1, 11.9,1,1, -2.496, 10479.004, 318.621, 52776.416 23/01/04,14:11:00,08,08,1, 11.9,1,1, -2.496, 10479.007, 318.613, 52776.438 23/01/04,14:11:00,09,08,1, 11.9,1,1, -2.496, 10479.004, 318.580, 52776.436 23/01/04,14:11:00,10,08,1, 11.9,1,1, -2.496, 10478.997, 318.568, 52776.443 23/01/04,14:11:00,11,08,1, 11.9,1,1, -2.496, 10478.955, 318.575, 52776.430 23/01/04,14:11:00,12,08,1, 11.9,1,1, -2.496, 10478.983, 318.582, 52776.432 23/01/04,14:11:00,13,08,1, 11.9,1,1, -2.496, 10478.964, 318.549, 52776.374 23/01/04,14:11:00,14,08,1, 11.9,1,1, -2.496, 10478.953, 318.580, 52776.463 23/01/04,14:11:00,15,08,1, 11.9,1,1, -2.496, 10478.937, 318.558, 52776.409 23/01/04,14:11:00,16,08,1, 11.9,1,1, -2.496, 10478.945, 318.558, 52776.414 23/01/04,14:11:00,17,08,1, 11.9,1,1, -2.496, 10478.944, 318.568, 52776.412 23/01/04,14:11:00,18,08,1, 11.9,1,1, -2.496, 10478.916, 318.549, 52776.456 23/01/04,14:11:00,19,08,1, 11.9,1,1, -2.496, 10478.871, 318.568, 52776.477 23/01/04,14:11:01,00,07,1, 11.9,1,1, -2.494, 10478.870, 318.568, 52776.477 23/01/04,14:11:01,01,07,1, 11.9,1,1, -2.494, 10478.883, 318.575, 52776.418 23/01/04,14:11:01,02,07,1, 11.9,1,1, -2.494, 10478.892, 318.552, 52776.405 23/01/04,14:11:01,03,07,1, 11.9,1,1, -2.494, 10478.879, 318.563, 52776.425 23/01/04,14:11:01,04,07,1, 11.9,1,1, -2.494, 10478.873, 318.551, 52776.399 23/01/04,14:11:01,05,07,1, 11.9,1,1, -2.494, 10478.855, 318.555, 52776.387 23/01/04,14:11:01,06,07,1, 11.9,1,1, -2.494, 10478.855, 318.552, 52776.381 23/01/04,14:11:01,07,07,1, 11.9,1,1, -2.494, 10478.821, 318.525, 52776.403 23/01/04,14:11:01,08,07,1, 11.9,1,1, -2.494, 10478.828, 318.535, 52776.433 23/01/04,14:11:01,09,07,1, 11.9,1,1, -2.494, 10478.808, 318.520, 52776.390 23/01/04,14:11:01,10,07,1, 11.9,1,1, -2.494, 10478.825, 318.572, 52776.435 23/01/04,14:11:01,11,07,1, 11.9,1,1, -2.494, 10478.785, 318.497, 52776.479 23/01/04,14:11:01,12,07,1, 11.9,1,1, -2.494, 10478.834, 318.533, 52776.338 23/01/04,14:11:01,13,07,1, 11.9,1,1, -2.494, 10478.806, 318.544, 52776.355 23/01/04,14:11:01,14,07,1, 11.9,1,1, -2.494, 10478.790, 318.540, 52776.371 23/01/04,14:11:01,15,07,1, 11.9,1,1, -2.494, 10478.764, 318.507, 52776.371 23/01/04,14:11:01,16,07,1, 11.9,1,1, -2.494, 10478.737, 318.545, 52776.363 23/01/04,14:11:01,17,07,1, 11.9,1,1, -2.494, 10478.787, 318.540, 52776.388 23/01/04,14:11:01,18,07,1, 11.9,1,1, -2.494, 10478.760, 318.538, 52776.386 23/01/04,14:11:01,19,07,1, 11.9,1,1, -2.494, 10478.753, 318.549, 52776.401 23/01/04,14:11:02,00,06,1, 11.9,1,1, -2.495, 10478.753, 318.549, 52776.401 23/01/04,14:11:02,01,06,1, 11.9,1,1, -2.495, 10478.703, 318.485, 52776.349 23/01/04,14:11:02,02,06,1, 11.9,1,1, -2.495, 10478.709, 318.502, 52776.395 23/01/04,14:11:02,03,06,1, 11.9,1,1, -2.495, 10478.688, 318.505, 52776.356 23/01/04,14:11:02,04,06,1, 11.9,1,1, -2.495, 10478.724, 318.500, 52776.393 23/01/04,14:11:02,05,06,1, 11.9,1,1, -2.495, 10478.703, 318.498, 52776.421 23/01/04,14:11:02,06,06,1, 11.9,1,1, -2.495, 10478.691, 318.498, 52776.328 23/01/04,14:11:02,07,06,1, 11.9,1,1, -2.495, 10478.661, 318.492, 52776.389 23/01/04,14:11:02,08,06,1, 11.9,1,1, -2.495, 10478.689, 318.514, 52776.404 23/01/04,14:11:02,09,06,1, 11.9,1,1, -2.495, 10478.655, 318.492, 52776.368 23/01/04,14:11:02,10,06,1, 11.9,1,1, -2.495, 10478.649, 318.499, 52776.330 23/01/04,14:11:02,11,06,1, 11.9,1,1, -2.495, 10478.629, 318.502, 52776.411 23/01/04,14:11:02,12,06,1, 11.9,1,1, -2.495, 10478.660, 318.503, 52776.364 23/01/04,14:11:02,13,06,1, 11.9,1,1, -2.495, 10478.649, 318.509, 52776.390 23/01/04,14:11:02,14,06,1, 11.9,1,1, -2.495, 10478.624, 318.486, 52776.385 23/01/04,14:11:02,15,06,1, 11.9,1,1, -2.495, 10478.607, 318.480, 52776.374 23/01/04,14:11:02,16,06,1, 11.9,1,1, -2.495, 10478.596, 318.493, 52776.400 23/01/04,14:11:02,17,06,1, 11.9,1,1, -2.495, 10478.571, 318.478, 52776.368 23/01/04,14:11:02,18,06,1, 11.9,1,1, -2.495, 10478.594, 318.477, 52776.369 23/01/04,14:11:02,19,06,1, 11.9,1,1, -2.495, 10478.587, 318.483, 52776.364 23/01/04,14:11:03,00,06,1, 11.9,1,1, -2.489, 10478.586, 318.483, 52776.364 23/01/04,14:11:03,01,06,1, 11.9,1,1, -2.489, 10478.561, 318.529, 52776.419 23/01/04,14:11:03,02,06,1, 11.9,1,1, -2.489, 10478.582, 318.454, 52776.357 23/01/04,14:11:03,03,06,1, 11.9,1,1, -2.489, 10478.586, 318.494, 52776.424 23/01/04,14:11:03,04,06,1, 11.9,1,1, -2.489, 10478.534, 318.483, 52776.367 23/01/04,14:11:03,05,06,1, 11.9,1,1, -2.489, 10478.517, 318.493, 52776.371 23/01/04,14:11:03,06,06,1, 11.9,1,1, -2.489, 10478.529, 318.468, 52776.385 23/01/04,14:11:03,07,06,1, 11.9,1,1, -2.489, 10478.519, 318.446, 52776.347 23/01/04,14:11:03,08,06,1, 11.9,1,1, -2.489, 10478.496, 318.477, 52776.398 23/01/04,14:11:03,09,06,1, 11.9,1,1, -2.489, 10478.525, 318.456, 52776.364 23/01/04,14:11:03,10,06,1, 11.9,1,1, -2.489, 10478.497, 318.446, 52776.362 23/01/04,14:11:03,11,06,1, 11.9,1,1, -2.489, 10478.503, 318.482, 52776.377 23/01/04,14:11:03,12,06,1, 11.9,1,1, -2.489, 10478.484, 318.451, 52776.394 23/01/04,14:11:03,13,06,1, 11.9,1,1, -2.489, 10478.504, 318.466, 52776.375 23/01/04,14:11:03,14,06,1, 11.9,1,1, -2.489, 10478.461, 318.419, 52776.383 23/01/04,14:11:03,15,06,1, 11.9,1,1, -2.489, 10478.439, 318.435, 52776.340 23/01/04,14:11:03,16,06,1, 11.9,1,1, -2.489, 10478.454, 318.460, 52776.363 23/01/04,14:11:03,17,06,1, 11.9,1,1, -2.489, 10478.425, 318.467, 52776.370 23/01/04,14:11:03,18,06,1, 11.9,1,1, -2.489, 10478.461, 318.438, 52776.368 23/01/04,14:11:03,19,06,1, 11.9,1,1, -2.489, 10478.455, 318.465, 52776.367 23/01/04,14:11:04,00,06,1, 11.8,1,1, -2.496, 10478.452, 318.465, 52776.367 23/01/04,14:11:04,01,06,1, 11.8,1,1, -2.496, 10478.435, 318.433, 52776.370 23/01/04,14:11:04,02,06,1, 11.8,1,1, -2.496, 10478.425, 318.423, 52776.417 23/01/04,14:11:04,03,06,1, 11.8,1,1, -2.496, 10478.378, 318.445, 52776.405 23/01/04,14:11:04,04,06,1, 11.8,1,1, -2.496, 10478.393, 318.442, 52776.388 23/01/04,14:11:04,05,06,1, 11.8,1,1, -2.496, 10478.394, 318.443, 52776.355 23/01/04,14:11:04,06,06,1, 11.8,1,1, -2.496, 10478.375, 318.417, 52776.370 23/01/04,14:11:04,07,06,1, 11.8,1,1, -2.496, 10478.374, 318.423, 52776.354 23/01/04,14:11:04,08,06,1, 11.8,1,1, -2.496, 10478.366, 318.421, 52776.370 23/01/04,14:11:04,09,06,1, 11.8,1,1, -2.496, 10478.354, 318.410, 52776.324 23/01/04,14:11:04,10,06,1, 11.8,1,1, -2.496, 10478.359, 318.432, 52776.380 23/01/04,14:11:04,11,06,1, 11.8,1,1, -2.496, 10478.356, 318.431, 52776.357 23/01/04,14:11:04,12,06,1, 11.8,1,1, -2.496, 10478.344, 318.425, 52776.384 23/01/04,14:11:04,13,06,1, 11.8,1,1, -2.496, 10478.343, 318.444, 52776.394 23/01/04,14:11:04,14,06,1, 11.8,1,1, -2.496, 10478.340, 318.447, 52776.334 23/01/04,14:11:04,15,06,1, 11.8,1,1, -2.496, 10478.318, 318.424, 52776.371 23/01/04,14:11:04,16,06,1, 11.8,1,1, -2.496, 10478.304, 318.423, 52776.340 23/01/04,14:11:04,17,06,1, 11.8,1,1, -2.496, 10478.313, 318.421, 52776.360 23/01/04,14:11:04,18,06,1, 11.8,1,1, -2.496, 10478.296, 318.408, 52776.359 23/01/04,14:11:04,19,06,1, 11.8,1,1, -2.496, 10478.300, 318.408, 52776.336 23/01/04,14:11:05,00,06,1, 11.8,1,1, -2.496, 10478.294, 318.408, 52776.336 23/01/04,14:11:05,01,06,1, 11.8,1,1, -2.496, 10478.297, 318.406, 52776.355 23/01/04,14:11:05,02,06,1, 11.8,1,1, -2.496, 10478.266, 318.422, 52776.325 23/01/04,14:11:05,03,06,1, 11.8,1,1, -2.496, 10478.268, 318.433, 52776.310 23/01/04,14:11:05,04,06,1, 11.8,1,1, -2.496, 10478.234, 318.414, 52776.327 23/01/04,14:11:05,05,06,1, 11.8,1,1, -2.496, 10478.247, 318.407, 52776.373 23/01/04,14:11:05,06,06,1, 11.8,1,1, -2.496, 10478.245, 318.418, 52776.348 23/01/04,14:11:05,07,06,1, 11.8,1,1, -2.496, 10478.238, 318.419, 52776.377 23/01/04,14:11:05,08,06,1, 11.8,1,1, -2.496, 10478.249, 318.421, 52776.393 23/01/04,14:11:05,09,06,1, 11.8,1,1, -2.496, 10478.249, 318.401, 52776.349 23/01/04,14:11:05,10,06,1, 11.8,1,1, -2.496, 10478.216, 318.431, 52776.363 23/01/04,14:11:05,11,06,1, 11.8,1,1, -2.496, 10478.201, 318.396, 52776.335 23/01/04,14:11:05,12,06,1, 11.8,1,1, -2.496, 10478.200, 318.390, 52776.346 23/01/04,14:11:05,13,06,1, 11.8,1,1, -2.496, 10478.206, 318.416, 52776.372 23/01/04,14:11:05,14,06,1, 11.8,1,1, -2.496, 10478.191, 318.402, 52776.376 23/01/04,14:11:05,15,06,1, 11.8,1,1, -2.496, 10478.175, 318.397, 52776.340 23/01/04,14:11:05,16,06,1, 11.8,1,1, -2.496, 10478.183, 318.387, 52776.372 23/01/04,14:11:05,17,06,1, 11.8,1,1, -2.496, 10478.180, 318.385, 52776.389 23/01/04,14:11:05,18,06,1, 11.8,1,1, -2.496, 10478.161, 318.400, 52776.347 23/01/04,14:11:05,19,06,1, 11.8,1,1, -2.496, 10478.144, 318.384, 52776.358 23/01/04,14:11:06,00,06,1, 11.9,1,1, -2.497, 10478.144, 318.384, 52776.358 23/01/04,14:11:06,01,06,1, 11.9,1,1, -2.497, 10478.150, 318.370, 52776.307 23/01/04,14:11:06,02,06,1, 11.9,1,1, -2.497, 10478.131, 318.398, 52776.332 23/01/04,14:11:06,03,06,1, 11.9,1,1, -2.497, 10478.135, 318.400, 52776.353 23/01/04,14:11:06,04,06,1, 11.9,1,1, -2.497, 10478.154, 318.394, 52776.414 23/01/04,14:11:06,05,06,1, 11.9,1,1, -2.497, 10478.135, 318.376, 52776.288 23/01/04,14:11:06,06,06,1, 11.9,1,1, -2.497, 10478.122, 318.395, 52776.371 23/01/04,14:11:06,07,06,1, 11.9,1,1, -2.497, 10478.103, 318.392, 52776.336 23/01/04,14:11:06,08,06,1, 11.9,1,1, -2.497, 10478.100, 318.390, 52776.351 23/01/04,14:11:06,09,06,1, 11.9,1,1, -2.497, 10478.091, 318.378, 52776.308 23/01/04,14:11:06,10,06,1, 11.9,1,1, -2.497, 10478.084, 318.376, 52776.270 23/01/04,14:11:06,11,06,1, 11.9,1,1, -2.497, 10478.076, 318.364, 52776.292 23/01/04,14:11:06,12,06,1, 11.9,1,1, -2.497, 10478.081, 318.381, 52776.295 23/01/04,14:11:06,13,06,1, 11.9,1,1, -2.497, 10478.075, 318.394, 52776.302 23/01/04,14:11:06,14,06,1, 11.9,1,1, -2.497, 10478.069, 318.378, 52776.320 23/01/04,14:11:06,15,06,1, 11.9,1,1, -2.497, 10478.063, 318.381, 52776.341 23/01/04,14:11:06,16,06,1, 11.9,1,1, -2.497, 10478.055, 318.369, 52776.357 23/01/04,14:11:06,17,06,1, 11.9,1,1, -2.497, 10478.070, 318.378, 52776.313 23/01/04,14:11:06,18,06,1, 11.9,1,1, -2.497, 10478.025, 318.355, 52776.333 23/01/04,14:11:06,19,06,1, 11.9,1,1, -2.497, 10478.039, 318.370, 52776.297 23/01/04,14:11:07,00,06,1, 11.8,1,1, -2.496, 10478.035, 318.370, 52776.297 23/01/04,14:11:07,01,06,1, 11.8,1,1, -2.496, 10478.007, 318.375, 52776.324 23/01/04,14:11:07,02,06,1, 11.8,1,1, -2.496, 10478.024, 318.370, 52776.301 23/01/04,14:11:07,03,06,1, 11.8,1,1, -2.496, 10478.018, 318.353, 52776.329 23/01/04,14:11:07,04,06,1, 11.8,1,1, -2.496, 10478.006, 318.364, 52776.317 23/01/04,14:11:07,05,06,1, 11.8,1,1, -2.496, 10477.985, 318.365, 52776.332 23/01/04,14:11:07,06,06,1, 11.8,1,1, -2.496, 10477.973, 318.366, 52776.327 23/01/04,14:11:07,07,06,1, 11.8,1,1, -2.496, 10477.989, 318.388, 52776.329 23/01/04,14:11:07,08,06,1, 11.8,1,1, -2.496, 10477.969, 318.370, 52776.330 23/01/04,14:11:07,09,06,1, 11.8,1,1, -2.496, 10477.980, 318.366, 52776.309 23/01/04,14:11:07,10,06,1, 11.8,1,1, -2.496, 10477.992, 318.381, 52776.342 23/01/04,14:11:07,11,06,1, 11.8,1,1, -2.496, 10477.970, 318.362, 52776.341 23/01/04,14:11:07,12,06,1, 11.8,1,1, -2.496, 10477.969, 318.371, 52776.348 23/01/04,14:11:07,13,06,1, 11.8,1,1, -2.496, 10477.957, 318.386, 52776.308 23/01/04,14:11:07,14,06,1, 11.8,1,1, -2.496, 10477.922, 318.375, 52776.358 23/01/04,14:11:07,15,06,1, 11.8,1,1, -2.496, 10477.943, 318.379, 52776.315 23/01/04,14:11:07,16,06,1, 11.8,1,1, -2.496, 10477.911, 318.365, 52776.345 23/01/04,14:11:07,17,06,1, 11.8,1,1, -2.496, 10477.940, 318.373, 52776.296 23/01/04,14:11:07,18,06,1, 11.8,1,1, -2.496, 10477.924, 318.351, 52776.308 23/01/04,14:11:07,19,06,1, 11.8,1,1, -2.496, 10477.923, 318.369, 52776.306 23/01/04,14:11:08,00,06,1, 11.9,1,1, -2.490, 10477.918, 318.369, 52776.306 23/01/04,14:11:08,01,06,1, 11.9,1,1, -2.490, 10477.895, 318.371, 52776.320 23/01/04,14:11:08,02,06,1, 11.9,1,1, -2.490, 10477.894, 318.390, 52776.312 23/01/04,14:11:08,03,06,1, 11.9,1,1, -2.490, 10477.892, 318.396, 52776.326 23/01/04,14:11:08,04,06,1, 11.9,1,1, -2.490, 10477.884, 318.366, 52776.300 23/01/04,14:11:08,05,06,1, 11.9,1,1, -2.490, 10477.879, 318.361, 52776.292 23/01/04,14:11:08,06,06,1, 11.9,1,1, -2.490, 10477.866, 318.356, 52776.255 23/01/04,14:11:08,07,06,1, 11.9,1,1, -2.490, 10477.858, 318.395, 52776.277 23/01/04,14:11:08,08,06,1, 11.9,1,1, -2.490, 10477.856, 318.405, 52776.291 23/01/04,14:11:08,09,06,1, 11.9,1,1, -2.490, 10477.848, 318.379, 52776.328 23/01/04,14:11:08,10,06,1, 11.9,1,1, -2.490, 10477.870, 318.381, 52776.437 23/01/04,14:11:08,11,06,1, 11.9,1,1, -2.490, 10477.838, 318.349, 52776.289 23/01/04,14:11:08,12,06,1, 11.9,1,1, -2.490, 10477.804, 318.367, 52776.331 23/01/04,14:11:08,13,06,1, 11.9,1,1, -2.490, 10477.810, 318.363, 52776.265 23/01/04,14:11:08,14,06,1, 11.9,1,1, -2.490, 10477.810, 318.375, 52776.307 23/01/04,14:11:08,15,06,1, 11.9,1,1, -2.490, 10477.819, 318.363, 52776.295 23/01/04,14:11:08,16,06,1, 11.9,1,1, -2.490, 10477.811, 318.406, 52776.293 23/01/04,14:11:08,17,06,1, 11.9,1,1, -2.490, 10477.815, 318.346, 52776.277 23/01/04,14:11:08,18,06,1, 11.9,1,1, -2.490, 10477.804, 318.379, 52776.278 23/01/04,14:11:08,19,06,1, 11.9,1,1, -2.490, 10477.815, 318.371, 52776.287 23/01/04,14:11:09,00,07,1, 11.8,1,1, -2.494, 10477.810, 318.371, 52776.287 23/01/04,14:11:09,01,07,1, 11.8,1,1, -2.494, 10477.784, 318.379, 52776.279 23/01/04,14:11:09,02,07,1, 11.8,1,1, -2.494, 10477.748, 318.390, 52776.281 23/01/04,14:11:09,03,07,1, 11.8,1,1, -2.494, 10477.759, 318.383, 52776.310 23/01/04,14:11:09,04,07,1, 11.8,1,1, -2.494, 10477.764, 318.390, 52776.281 23/01/04,14:11:09,05,07,1, 11.8,1,1, -2.494, 10477.768, 318.363, 52776.257 23/01/04,14:11:09,06,07,1, 11.8,1,1, -2.494, 10477.760, 318.374, 52776.273 23/01/04,14:11:09,07,07,1, 11.8,1,1, -2.494, 10477.751, 318.383, 52776.309 23/01/04,14:11:09,08,07,1, 11.8,1,1, -2.494, 10477.763, 318.384, 52776.343 23/01/04,14:11:09,09,07,1, 11.8,1,1, -2.494, 10477.749, 318.393, 52776.278 23/01/04,14:11:09,10,07,1, 11.8,1,1, -2.494, 10477.726, 318.396, 52776.296 23/01/04,14:11:09,11,07,1, 11.8,1,1, -2.494, 10477.737, 318.401, 52776.295 23/01/04,14:11:09,12,07,1, 11.8,1,1, -2.494, 10477.728, 318.394, 52776.254 23/01/04,14:11:09,13,07,1, 11.8,1,1, -2.494, 10477.711, 318.374, 52776.230 23/01/04,14:11:09,14,07,1, 11.8,1,1, -2.494, 10477.730, 318.375, 52776.268 23/01/04,14:11:09,15,07,1, 11.8,1,1, -2.494, 10477.726, 318.395, 52776.134 23/01/04,14:11:09,16,07,1, 11.8,1,1, -2.494, 10477.686, 318.390, 52776.226 23/01/04,14:11:09,17,07,1, 11.8,1,1, -2.494, 10477.669, 318.400, 52776.311 23/01/04,14:11:09,18,07,1, 11.8,1,1, -2.494, 10477.688, 318.363, 52776.295 23/01/04,14:11:09,19,07,1, 11.8,1,1, -2.494, 10477.676, 318.395, 52776.272 23/01/04,14:11:10,00,06,1, 11.8,1,1, -2.496, 10477.668, 318.395, 52776.272 23/01/04,14:11:10,01,06,1, 11.8,1,1, -2.496, 10477.664, 318.392, 52776.249 23/01/04,14:11:10,02,06,1, 11.8,1,1, -2.496, 10477.651, 318.384, 52776.266 23/01/04,14:11:10,03,06,1, 11.8,1,1, -2.496, 10477.658, 318.407, 52776.262 23/01/04,14:11:10,04,06,1, 11.8,1,1, -2.496, 10477.665, 318.359, 52776.303 23/01/04,14:11:10,05,06,1, 11.8,1,1, -2.496, 10477.647, 318.398, 52776.296 23/01/04,14:11:10,06,06,1, 11.8,1,1, -2.496, 10477.657, 318.390, 52776.283 23/01/04,14:11:10,07,06,1, 11.8,1,1, -2.496, 10477.653, 318.404, 52776.272 23/01/04,14:11:10,08,06,1, 11.8,1,1, -2.496, 10477.638, 318.416, 52776.276 23/01/04,14:11:10,09,06,1, 11.8,1,1, -2.496, 10477.640, 318.398, 52776.275 23/01/04,14:11:10,10,06,1, 11.8,1,1, -2.496, 10477.624, 318.374, 52776.290 23/01/04,14:11:10,11,06,1, 11.8,1,1, -2.496, 10477.626, 318.408, 52776.245 23/01/04,14:11:10,12,06,1, 11.8,1,1, -2.496, 10477.628, 318.373, 52776.262 23/01/04,14:11:10,13,06,1, 11.8,1,1, -2.496, 10477.611, 318.391, 52776.287 23/01/04,14:11:10,14,06,1, 11.8,1,1, -2.496, 10477.596, 318.396, 52776.319 23/01/04,14:11:10,15,06,1, 11.8,1,1, -2.496, 10477.597, 318.424, 52776.325 23/01/04,14:11:10,16,06,1, 11.8,1,1, -2.496, 10477.580, 318.414, 52776.300 23/01/04,14:11:10,17,06,1, 11.8,1,1, -2.496, 10477.614, 318.401, 52776.326 23/01/04,14:11:10,18,06,1, 11.8,1,1, -2.496, 10477.587, 318.394, 52776.235 23/01/04,14:11:10,19,06,1, 11.8,1,1, -2.496, 10477.586, 318.404, 52776.281 23/01/04,14:11:11,00,06,1, 11.9,1,1, -2.498, 10477.585, 318.404, 52776.281 23/01/04,14:11:11,01,06,1, 11.9,1,1, -2.498, 10477.545, 318.403, 52776.292 23/01/04,14:11:11,02,06,1, 11.9,1,1, -2.498, 10477.571, 318.427, 52776.256 23/01/04,14:11:11,03,06,1, 11.9,1,1, -2.498, 10477.580, 318.427, 52776.281 23/01/04,14:11:11,04,06,1, 11.9,1,1, -2.498, 10477.552, 318.408, 52776.282 23/01/04,14:11:11,05,06,1, 11.9,1,1, -2.498, 10477.539, 318.413, 52776.289 23/01/04,14:11:11,06,06,1, 11.9,1,1, -2.498, 10477.545, 318.427, 52776.233 23/01/04,14:11:11,07,06,1, 11.9,1,1, -2.498, 10477.533, 318.431, 52776.221 23/01/04,14:11:11,08,06,1, 11.9,1,1, -2.498, 10477.523, 318.428, 52776.235 23/01/04,14:11:11,09,06,1, 11.9,1,1, -2.498, 10477.516, 318.410, 52776.206 23/01/04,14:11:11,10,06,1, 11.9,1,1, -2.498, 10477.539, 318.415, 52776.199 23/01/04,14:11:11,11,06,1, 11.9,1,1, -2.498, 10477.518, 318.420, 52776.207 23/01/04,14:11:11,12,06,1, 11.9,1,1, -2.498, 10477.501, 318.408, 52776.218 23/01/04,14:11:11,13,06,1, 11.9,1,1, -2.498, 10477.500, 318.427, 52776.234 23/01/04,14:11:11,14,06,1, 11.9,1,1, -2.498, 10477.513, 318.419, 52776.227 23/01/04,14:11:11,15,06,1, 11.9,1,1, -2.498, 10477.498, 318.396, 52776.187 23/01/04,14:11:11,16,06,1, 11.9,1,1, -2.498, 10477.505, 318.442, 52776.167 23/01/04,14:11:11,17,06,1, 11.9,1,1, -2.498, 10477.500, 318.453, 52776.194 23/01/04,14:11:11,18,06,1, 11.9,1,1, -2.498, 10477.492, 318.450, 52776.214 23/01/04,14:11:11,19,06,1, 11.9,1,1, -2.498, 10477.458, 318.419, 52776.221 23/01/04,14:11:12,00,06,1, 11.8,1,1, -2.493, 10477.451, 318.419, 52776.221 23/01/04,14:11:12,01,06,1, 11.8,1,1, -2.493, 10477.467, 318.460, 52776.238 23/01/04,14:11:12,02,06,1, 11.8,1,1, -2.493, 10477.470, 318.422, 52776.221 23/01/04,14:11:12,03,06,1, 11.8,1,1, -2.493, 10477.445, 318.435, 52776.207 23/01/04,14:11:12,04,06,1, 11.8,1,1, -2.493, 10477.432, 318.462, 52776.224 23/01/04,14:11:12,05,06,1, 11.8,1,1, -2.493, 10477.448, 318.425, 52776.218 23/01/04,14:11:12,06,06,1, 11.8,1,1, -2.493, 10477.453, 318.423, 52776.223 23/01/04,14:11:12,07,06,1, 11.8,1,1, -2.493, 10477.427, 318.452, 52776.179 23/01/04,14:11:12,08,06,1, 11.8,1,1, -2.493, 10477.435, 318.457, 52776.206 23/01/04,14:11:12,09,06,1, 11.8,1,1, -2.493, 10477.416, 318.445, 52776.219 23/01/04,14:11:12,10,06,1, 11.8,1,1, -2.493, 10477.432, 318.446, 52776.271 23/01/04,14:11:12,11,06,1, 11.8,1,1, -2.493, 10477.435, 318.461, 52776.230 23/01/04,14:11:12,12,06,1, 11.8,1,1, -2.493, 10477.405, 318.462, 52776.211 23/01/04,14:11:12,13,06,1, 11.8,1,1, -2.493, 10477.420, 318.453, 52776.186 23/01/04,14:11:12,14,06,1, 11.8,1,1, -2.493, 10477.399, 318.442, 52776.176 23/01/04,14:11:12,15,06,1, 11.8,1,1, -2.493, 10477.388, 318.470, 52776.192 23/01/04,14:11:12,16,06,1, 11.8,1,1, -2.493, 10477.400, 318.465, 52776.209 23/01/04,14:11:12,17,06,1, 11.8,1,1, -2.493, 10477.387, 318.478, 52776.219 23/01/04,14:11:12,18,06,1, 11.8,1,1, -2.493, 10477.393, 318.487, 52776.231 23/01/04,14:11:12,19,06,1, 11.8,1,1, -2.493, 10477.401, 318.469, 52776.222 23/01/04,14:11:13,00,07,1, 11.9,1,1, -2.496, 10477.393, 318.469, 52776.222 23/01/04,14:11:13,01,07,1, 11.9,1,1, -2.496, 10477.378, 318.470, 52776.203 23/01/04,14:11:13,02,07,1, 11.9,1,1, -2.496, 10477.358, 318.467, 52776.162 23/01/04,14:11:13,03,07,1, 11.9,1,1, -2.496, 10477.361, 318.493, 52776.186 23/01/04,14:11:13,04,07,1, 11.9,1,1, -2.496, 10477.351, 318.476, 52776.188 23/01/04,14:11:13,05,07,1, 11.9,1,1, -2.496, 10477.364, 318.484, 52776.222 23/01/04,14:11:13,06,07,1, 11.9,1,1, -2.496, 10477.330, 318.501, 52776.161 23/01/04,14:11:13,07,07,1, 11.9,1,1, -2.496, 10477.332, 318.486, 52776.216 23/01/04,14:11:13,08,07,1, 11.9,1,1, -2.496, 10477.327, 318.479, 52776.158 23/01/04,14:11:13,09,07,1, 11.9,1,1, -2.496, 10477.318, 318.490, 52776.200 23/01/04,14:11:13,10,07,1, 11.9,1,1, -2.496, 10477.313, 318.487, 52776.190 23/01/04,14:11:13,11,07,1, 11.9,1,1, -2.496, 10477.289, 318.524, 52776.254 23/01/04,14:11:13,12,07,1, 11.9,1,1, -2.496, 10477.322, 318.514, 52776.210 23/01/04,14:11:13,13,07,1, 11.9,1,1, -2.496, 10477.350, 318.504, 52776.218 23/01/04,14:11:13,14,07,1, 11.9,1,1, -2.496, 10477.333, 318.498, 52776.213 23/01/04,14:11:13,15,07,1, 11.9,1,1, -2.496, 10477.317, 318.502, 52776.212 23/01/04,14:11:13,16,07,1, 11.9,1,1, -2.496, 10477.291, 318.502, 52776.251 23/01/04,14:11:13,17,07,1, 11.9,1,1, -2.496, 10477.280, 318.516, 52776.229 23/01/04,14:11:13,18,07,1, 11.9,1,1, -2.496, 10477.288, 318.503, 52776.215 23/01/04,14:11:13,19,07,1, 11.9,1,1, -2.496, 10477.284, 318.537, 52776.218 23/01/04,14:11:14,00,07,1, 11.8,1,1, -2.494, 10477.284, 318.537, 52776.218 23/01/04,14:11:14,01,07,1, 11.8,1,1, -2.494, 10477.256, 318.474, 52776.164 23/01/04,14:11:14,02,07,1, 11.8,1,1, -2.494, 10477.247, 318.489, 52776.187 23/01/04,14:11:14,03,07,1, 11.8,1,1, -2.494, 10477.252, 318.502, 52776.180 23/01/04,14:11:14,04,07,1, 11.8,1,1, -2.494, 10477.265, 318.512, 52776.243 23/01/04,14:11:14,05,07,1, 11.8,1,1, -2.494, 10477.258, 318.500, 52776.211 23/01/04,14:11:14,06,07,1, 11.8,1,1, -2.494, 10477.240, 318.503, 52776.196 23/01/04,14:11:14,07,07,1, 11.8,1,1, -2.494, 10477.258, 318.493, 52776.179 23/01/04,14:11:14,08,07,1, 11.8,1,1, -2.494, 10477.230, 318.539, 52776.221 23/01/04,14:11:14,09,07,1, 11.8,1,1, -2.494, 10477.226, 318.525, 52776.217 23/01/04,14:11:14,10,07,1, 11.8,1,1, -2.494, 10477.228, 318.531, 52776.200 23/01/04,14:11:14,11,07,1, 11.8,1,1, -2.494, 10477.220, 318.538, 52776.211 23/01/04,14:11:14,12,07,1, 11.8,1,1, -2.494, 10477.214, 318.519, 52776.219 23/01/04,14:11:14,13,07,1, 11.8,1,1, -2.494, 10477.212, 318.519, 52776.211 23/01/04,14:11:14,14,07,1, 11.8,1,1, -2.494, 10477.202, 318.531, 52776.219 23/01/04,14:11:14,15,07,1, 11.8,1,1, -2.494, 10477.217, 318.540, 52776.180 23/01/04,14:11:14,16,07,1, 11.8,1,1, -2.494, 10477.175, 318.537, 52776.201 23/01/04,14:11:14,17,07,1, 11.8,1,1, -2.494, 10477.178, 318.565, 52776.160 23/01/04,14:11:14,18,07,1, 11.8,1,1, -2.494, 10477.108, 318.570, 52776.273 23/01/04,14:11:14,19,07,1, 11.8,1,1, -2.494, 10477.188, 318.557, 52776.187 23/01/04,14:11:15,00,08,1, 11.8,1,1, -2.496, 10477.184, 318.557, 52776.187 23/01/04,14:11:15,01,08,1, 11.8,1,1, -2.496, 10477.172, 318.552, 52776.203 23/01/04,14:11:15,02,08,1, 11.8,1,1, -2.496, 10477.171, 318.578, 52776.209 23/01/04,14:11:15,03,08,1, 11.8,1,1, -2.496, 10477.165, 318.574, 52776.208 23/01/04,14:11:15,04,08,1, 11.8,1,1, -2.496, 10477.158, 318.554, 52776.230 23/01/04,14:11:15,05,08,1, 11.8,1,1, -2.496, 10477.149, 318.575, 52776.211 23/01/04,14:11:15,06,08,1, 11.8,1,1, -2.496, 10477.161, 318.564, 52776.206 23/01/04,14:11:15,07,08,1, 11.8,1,1, -2.496, 10477.123, 318.553, 52776.181 23/01/04,14:11:15,08,08,1, 11.8,1,1, -2.496, 10477.119, 318.592, 52776.187 23/01/04,14:11:15,09,08,1, 11.8,1,1, -2.496, 10477.122, 318.583, 52776.204 23/01/04,14:11:15,10,08,1, 11.8,1,1, -2.496, 10477.106, 318.575, 52776.236 23/01/04,14:11:15,11,08,1, 11.8,1,1, -2.496, 10477.089, 318.571, 52776.242 23/01/04,14:11:15,12,08,1, 11.8,1,1, -2.496, 10477.104, 318.569, 52776.184 23/01/04,14:11:15,13,08,1, 11.8,1,1, -2.496, 10477.083, 318.576, 52776.210 23/01/04,14:11:15,14,08,1, 11.8,1,1, -2.496, 10477.098, 318.566, 52776.157 23/01/04,14:11:15,15,08,1, 11.8,1,1, -2.496, 10477.100, 318.566, 52776.174 23/01/04,14:11:15,16,08,1, 11.8,1,1, -2.496, 10477.096, 318.586, 52776.198 23/01/04,14:11:15,17,08,1, 11.8,1,1, -2.496, 10477.096, 318.589, 52776.185 23/01/04,14:11:15,18,08,1, 11.8,1,1, -2.496, 10477.071, 318.587, 52776.173 23/01/04,14:11:15,19,08,1, 11.8,1,1, -2.496, 10477.079, 318.596, 52776.188 23/01/04,14:11:16,00,07,1, 11.9,1,1, -2.497, 10477.076, 318.596, 52776.188 23/01/04,14:11:16,01,07,1, 11.9,1,1, -2.497, 10477.052, 318.604, 52776.171 23/01/04,14:11:16,02,07,1, 11.9,1,1, -2.497, 10477.040, 318.598, 52776.181 23/01/04,14:11:16,03,07,1, 11.9,1,1, -2.497, 10477.056, 318.631, 52776.200 23/01/04,14:11:16,04,07,1, 11.9,1,1, -2.497, 10477.049, 318.629, 52776.161 23/01/04,14:11:16,05,07,1, 11.9,1,1, -2.497, 10477.015, 318.609, 52776.138 23/01/04,14:11:16,06,07,1, 11.9,1,1, -2.497, 10477.018, 318.607, 52776.189 23/01/04,14:11:16,07,07,1, 11.9,1,1, -2.497, 10477.013, 318.633, 52776.177 23/01/04,14:11:16,08,07,1, 11.9,1,1, -2.497, 10477.024, 318.603, 52776.184 23/01/04,14:11:16,09,07,1, 11.9,1,1, -2.497, 10477.002, 318.611, 52776.213 23/01/04,14:11:16,10,07,1, 11.9,1,1, -2.497, 10477.018, 318.605, 52776.196 23/01/04,14:11:16,11,07,1, 11.9,1,1, -2.497, 10477.004, 318.618, 52776.147 23/01/04,14:11:16,12,07,1, 11.9,1,1, -2.497, 10476.976, 318.625, 52776.165 23/01/04,14:11:16,13,07,1, 11.9,1,1, -2.497, 10477.007, 318.626, 52776.191 23/01/04,14:11:16,14,07,1, 11.9,1,1, -2.497, 10476.978, 318.644, 52776.134 23/01/04,14:11:16,15,07,1, 11.9,1,1, -2.497, 10476.976, 318.637, 52776.128 23/01/04,14:11:16,16,07,1, 11.9,1,1, -2.497, 10476.976, 318.642, 52776.163 23/01/04,14:11:16,17,07,1, 11.9,1,1, -2.497, 10476.954, 318.637, 52776.132 23/01/04,14:11:16,18,07,1, 11.9,1,1, -2.497, 10476.966, 318.666, 52776.194 23/01/04,14:11:16,19,07,1, 11.9,1,1, -2.497, 10476.958, 318.625, 52776.165 23/01/04,14:11:17,00,07,1, 11.9,1,1, -2.498, 10476.950, 318.625, 52776.165 23/01/04,14:11:17,01,07,1, 11.9,1,1, -2.498, 10476.956, 318.655, 52776.150 23/01/04,14:11:17,02,07,1, 11.9,1,1, -2.498, 10476.938, 318.649, 52776.157 23/01/04,14:11:17,03,07,1, 11.9,1,1, -2.498, 10476.933, 318.670, 52776.172 23/01/04,14:11:17,04,07,1, 11.9,1,1, -2.498, 10476.938, 318.640, 52776.132 23/01/04,14:11:17,05,07,1, 11.9,1,1, -2.498, 10476.927, 318.663, 52776.141 23/01/04,14:11:17,06,07,1, 11.9,1,1, -2.498, 10476.929, 318.666, 52776.170 23/01/04,14:11:17,07,07,1, 11.9,1,1, -2.498, 10476.922, 318.650, 52776.199 23/01/04,14:11:17,08,07,1, 11.9,1,1, -2.498, 10476.912, 318.675, 52776.142 23/01/04,14:11:17,09,07,1, 11.9,1,1, -2.498, 10476.896, 318.705, 52776.176 23/01/04,14:11:17,10,07,1, 11.9,1,1, -2.498, 10476.865, 318.666, 52776.124 23/01/04,14:11:17,11,07,1, 11.9,1,1, -2.498, 10476.867, 318.643, 52776.122 23/01/04,14:11:17,12,07,1, 11.9,1,1, -2.498, 10476.840, 318.663, 52776.113 23/01/04,14:11:17,13,07,1, 11.9,1,1, -2.498, 10476.851, 318.660, 52776.106 23/01/04,14:11:17,14,07,1, 11.9,1,1, -2.498, 10476.865, 318.648, 52776.165 23/01/04,14:11:17,15,07,1, 11.9,1,1, -2.498, 10476.875, 318.688, 52776.150 23/01/04,14:11:17,16,07,1, 11.9,1,1, -2.498, 10476.860, 318.691, 52776.171 23/01/04,14:11:17,17,07,1, 11.9,1,1, -2.498, 10476.843, 318.696, 52776.178 23/01/04,14:11:17,18,07,1, 11.9,1,1, -2.498, 10476.832, 318.673, 52776.115 23/01/04,14:11:17,19,07,1, 11.9,1,1, -2.498, 10476.836, 318.656, 52776.133 23/01/04,14:11:18,00,07,1, 11.8,1,1, -2.496, 10476.834, 318.656, 52776.133 23/01/04,14:11:18,01,07,1, 11.8,1,1, -2.496, 10476.835, 318.690, 52776.084 23/01/04,14:11:18,02,07,1, 11.8,1,1, -2.496, 10476.808, 318.693, 52776.143 23/01/04,14:11:18,03,07,1, 11.8,1,1, -2.496, 10476.830, 318.677, 52776.111 23/01/04,14:11:18,04,07,1, 11.8,1,1, -2.496, 10476.798, 318.686, 52776.098 23/01/04,14:11:18,05,07,1, 11.8,1,1, -2.496, 10476.782, 318.710, 52776.124 23/01/04,14:11:18,06,07,1, 11.8,1,1, -2.496, 10476.795, 318.690, 52776.160 23/01/04,14:11:18,07,07,1, 11.8,1,1, -2.496, 10476.781, 318.699, 52776.141 23/01/04,14:11:18,08,07,1, 11.8,1,1, -2.496, 10476.744, 318.714, 52776.226 23/01/04,14:11:18,09,07,1, 11.8,1,1, -2.496, 10476.747, 318.680, 52776.152 23/01/04,14:11:18,10,07,1, 11.8,1,1, -2.496, 10476.757, 318.673, 52776.119 23/01/04,14:11:18,11,07,1, 11.8,1,1, -2.496, 10476.765, 318.687, 52776.128 23/01/04,14:11:18,12,07,1, 11.8,1,1, -2.496, 10476.750, 318.660, 52776.076 23/01/04,14:11:18,13,07,1, 11.8,1,1, -2.496, 10476.762, 318.682, 52776.151 23/01/04,14:11:18,14,07,1, 11.8,1,1, -2.496, 10476.745, 318.685, 52776.137 23/01/04,14:11:18,15,07,1, 11.8,1,1, -2.496, 10476.737, 318.705, 52776.153 23/01/04,14:11:18,16,07,1, 11.8,1,1, -2.496, 10476.743, 318.677, 52776.109 23/01/04,14:11:18,17,07,1, 11.8,1,1, -2.496, 10476.731, 318.718, 52776.141 23/01/04,14:11:18,18,07,1, 11.8,1,1, -2.496, 10476.727, 318.708, 52776.095 23/01/04,14:11:18,19,07,1, 11.8,1,1, -2.496, 10476.716, 318.690, 52776.089 23/01/04,14:11:19,00,07,1, 11.9,1,1, -2.497, 10476.708, 318.690, 52776.089 23/01/04,14:11:19,01,07,1, 11.9,1,1, -2.497, 10476.703, 318.714, 52776.142 23/01/04,14:11:19,02,07,1, 11.9,1,1, -2.497, 10476.708, 318.728, 52776.116 23/01/04,14:11:19,03,07,1, 11.9,1,1, -2.497, 10476.677, 318.715, 52776.134 23/01/04,14:11:19,04,07,1, 11.9,1,1, -2.497, 10476.671, 318.744, 52776.130 23/01/04,14:11:19,05,07,1, 11.9,1,1, -2.497, 10476.662, 318.722, 52776.095 23/01/04,14:11:19,06,07,1, 11.9,1,1, -2.497, 10476.649, 318.760, 52776.069 23/01/04,14:11:19,07,07,1, 11.9,1,1, -2.497, 10476.645, 318.749, 52776.101 23/01/04,14:11:19,08,07,1, 11.9,1,1, -2.497, 10476.664, 318.720, 52776.112 23/01/04,14:11:19,09,07,1, 11.9,1,1, -2.497, 10476.668, 318.739, 52776.106 23/01/04,14:11:19,10,07,1, 11.9,1,1, -2.497, 10476.652, 318.733, 52776.124 23/01/04,14:11:19,11,07,1, 11.9,1,1, -2.497, 10476.634, 318.736, 52776.128 23/01/04,14:11:19,12,07,1, 11.9,1,1, -2.497, 10476.641, 318.758, 52776.118 23/01/04,14:11:19,13,07,1, 11.9,1,1, -2.497, 10476.625, 318.728, 52775.947 23/01/04,14:11:19,14,07,1, 11.9,1,1, -2.497, 10476.593, 318.740, 52776.104 23/01/04,14:11:19,15,07,1, 11.9,1,1, -2.497, 10476.604, 318.718, 52776.088 23/01/04,14:11:19,16,07,1, 11.9,1,1, -2.497, 10476.586, 318.729, 52776.057 23/01/04,14:11:19,17,07,1, 11.9,1,1, -2.497, 10476.612, 318.710, 52776.060 23/01/04,14:11:19,18,07,1, 11.9,1,1, -2.497, 10476.598, 318.755, 52776.081 23/01/04,14:11:19,19,07,1, 11.9,1,1, -2.497, 10476.599, 318.747, 52776.112 23/01/04,14:11:20,00,07,1, 12.0,1,1, -2.497, 10476.592, 318.747, 52776.112 23/01/04,14:11:20,01,07,1, 12.0,1,1, -2.497, 10476.579, 318.762, 52776.121 23/01/04,14:11:20,02,07,1, 12.0,1,1, -2.497, 10476.561, 318.742, 52776.078 23/01/04,14:11:20,03,07,1, 12.0,1,1, -2.497, 10476.577, 318.727, 52776.026 23/01/04,14:11:20,04,07,1, 12.0,1,1, -2.497, 10476.565, 318.714, 52776.054 23/01/04,14:11:20,05,07,1, 12.0,1,1, -2.497, 10476.558, 318.735, 52776.029 23/01/04,14:11:20,06,07,1, 12.0,1,1, -2.497, 10476.559, 318.728, 52776.048 23/01/04,14:11:20,07,07,1, 12.0,1,1, -2.497, 10476.527, 318.748, 52776.092 23/01/04,14:11:20,08,07,1, 12.0,1,1, -2.497, 10476.531, 318.730, 52776.063 23/01/04,14:11:20,09,07,1, 12.0,1,1, -2.497, 10476.542, 318.746, 52776.077 23/01/04,14:11:20,10,07,1, 12.0,1,1, -2.497, 10476.523, 318.739, 52776.100 23/01/04,14:11:20,11,07,1, 12.0,1,1, -2.497, 10476.526, 318.756, 52776.097 23/01/04,14:11:20,12,07,1, 12.0,1,1, -2.497, 10476.516, 318.735, 52775.991 23/01/04,14:11:20,13,07,1, 12.0,1,1, -2.497, 10476.528, 318.758, 52776.040 23/01/04,14:11:20,14,07,1, 12.0,1,1, -2.497, 10476.482, 318.761, 52776.042 23/01/04,14:11:20,15,07,1, 12.0,1,1, -2.497, 10476.506, 318.751, 52776.028 23/01/04,14:11:20,16,07,1, 12.0,1,1, -2.497, 10476.499, 318.758, 52776.035 23/01/04,14:11:20,17,07,1, 12.0,1,1, -2.497, 10476.494, 318.753, 52776.052 23/01/04,14:11:20,18,07,1, 12.0,1,1, -2.497, 10476.482, 318.752, 52776.058 23/01/04,14:11:20,19,07,1, 12.0,1,1, -2.497, 10476.474, 318.740, 52776.107 23/01/04,14:11:21,00,08,1, 11.9,1,1, -2.495, 10476.466, 318.740, 52776.107 23/01/04,14:11:21,01,08,1, 11.9,1,1, -2.495, 10476.428, 318.739, 52776.057 23/01/04,14:11:21,02,08,1, 11.9,1,1, -2.495, 10476.480, 318.755, 52776.076 23/01/04,14:11:21,03,08,1, 11.9,1,1, -2.495, 10476.456, 318.763, 52776.042 23/01/04,14:11:21,04,08,1, 11.9,1,1, -2.495, 10476.458, 318.749, 52776.023 23/01/04,14:11:21,05,08,1, 11.9,1,1, -2.495, 10476.458, 318.780, 52775.922 23/01/04,14:11:21,06,08,1, 11.9,1,1, -2.495, 10476.435, 318.760, 52776.069 23/01/04,14:11:21,07,08,1, 11.9,1,1, -2.495, 10476.418, 318.769, 52776.082 23/01/04,14:11:21,08,08,1, 11.9,1,1, -2.495, 10476.419, 318.774, 52776.056 23/01/04,14:11:21,09,08,1, 11.9,1,1, -2.495, 10476.406, 318.734, 52776.018 23/01/04,14:11:21,10,08,1, 11.9,1,1, -2.495, 10476.404, 318.759, 52776.032 23/01/04,14:11:21,11,08,1, 11.9,1,1, -2.495, 10476.393, 318.783, 52776.023 23/01/04,14:11:21,12,08,1, 11.9,1,1, -2.495, 10476.385, 318.768, 52776.040 23/01/04,14:11:21,13,08,1, 11.9,1,1, -2.495, 10476.380, 318.772, 52776.041 23/01/04,14:11:21,14,08,1, 11.9,1,1, -2.495, 10476.366, 318.782, 52776.071 23/01/04,14:11:21,15,08,1, 11.9,1,1, -2.495, 10476.371, 318.791, 52776.044 23/01/04,14:11:21,16,08,1, 11.9,1,1, -2.495, 10476.357, 318.760, 52776.070 23/01/04,14:11:21,17,08,1, 11.9,1,1, -2.495, 10476.362, 318.801, 52776.075 23/01/04,14:11:21,18,08,1, 11.9,1,1, -2.495, 10476.360, 318.768, 52776.076 23/01/04,14:11:21,19,08,1, 11.9,1,1, -2.495, 10476.327, 318.765, 52776.012 23/01/04,14:11:22,00,08,1, 11.9,1,1, -2.494, 10476.325, 318.765, 52776.012 23/01/04,14:11:22,01,08,1, 11.9,1,1, -2.494, 10476.349, 318.777, 52776.011 23/01/04,14:11:22,02,08,1, 11.9,1,1, -2.494, 10476.323, 318.812, 52776.043 23/01/04,14:11:22,03,08,1, 11.9,1,1, -2.494, 10476.350, 318.791, 52776.009 23/01/04,14:11:22,04,08,1, 11.9,1,1, -2.494, 10476.327, 318.780, 52776.029 23/01/04,14:11:22,05,08,1, 11.9,1,1, -2.494, 10476.341, 318.790, 52776.033 23/01/04,14:11:22,06,08,1, 11.9,1,1, -2.494, 10476.313, 318.773, 52776.041 23/01/04,14:11:22,07,08,1, 11.9,1,1, -2.494, 10476.297, 318.810, 52776.075 23/01/04,14:11:22,08,08,1, 11.9,1,1, -2.494, 10476.292, 318.791, 52776.039 23/01/04,14:11:22,09,08,1, 11.9,1,1, -2.494, 10476.290, 318.799, 52775.996 23/01/04,14:11:22,10,08,1, 11.9,1,1, -2.494, 10476.286, 318.812, 52776.009 23/01/04,14:11:22,11,08,1, 11.9,1,1, -2.494, 10476.262, 318.805, 52775.999 23/01/04,14:11:22,12,08,1, 11.9,1,1, -2.494, 10476.278, 318.818, 52776.023 23/01/04,14:11:22,13,08,1, 11.9,1,1, -2.494, 10476.262, 318.798, 52776.009 23/01/04,14:11:22,14,08,1, 11.9,1,1, -2.494, 10476.255, 318.799, 52775.940 23/01/04,14:11:22,15,08,1, 11.9,1,1, -2.494, 10476.282, 318.805, 52775.938 23/01/04,14:11:22,16,08,1, 11.9,1,1, -2.494, 10476.229, 318.814, 52775.945 23/01/04,14:11:22,17,08,1, 11.9,1,1, -2.494, 10476.244, 318.812, 52775.970 23/01/04,14:11:22,18,08,1, 11.9,1,1, -2.494, 10476.259, 318.796, 52775.979 23/01/04,14:11:22,19,08,1, 11.9,1,1, -2.494, 10476.207, 318.801, 52775.980 23/01/04,14:11:23,00,07,1, 11.9,1,1, -2.496, 10476.199, 318.801, 52775.980 23/01/04,14:11:23,01,07,1, 11.9,1,1, -2.496, 10476.225, 318.807, 52775.977 23/01/04,14:11:23,02,07,1, 11.9,1,1, -2.496, 10476.216, 318.840, 52775.995 23/01/04,14:11:23,03,07,1, 11.9,1,1, -2.496, 10476.219, 318.817, 52776.013 23/01/04,14:11:23,04,07,1, 11.9,1,1, -2.496, 10476.190, 318.801, 52775.900 23/01/04,14:11:23,05,07,1, 11.9,1,1, -2.496, 10476.217, 318.804, 52775.999 23/01/04,14:11:23,06,07,1, 11.9,1,1, -2.496, 10476.224, 318.792, 52775.907 23/01/04,14:11:23,07,07,1, 11.9,1,1, -2.496, 10476.182, 318.816, 52775.983 23/01/04,14:11:23,08,07,1, 11.9,1,1, -2.496, 10476.177, 318.833, 52775.976 23/01/04,14:11:23,09,07,1, 11.9,1,1, -2.496, 10476.191, 318.828, 52775.999 23/01/04,14:11:23,10,07,1, 11.9,1,1, -2.496, 10476.161, 318.801, 52776.007 23/01/04,14:11:23,11,07,1, 11.9,1,1, -2.496, 10476.147, 318.802, 52776.017 23/01/04,14:11:23,12,07,1, 11.9,1,1, -2.496, 10476.186, 318.808, 52776.026 23/01/04,14:11:23,13,07,1, 11.9,1,1, -2.496, 10476.137, 318.795, 52776.016 23/01/04,14:11:23,14,07,1, 11.9,1,1, -2.496, 10476.131, 318.799, 52775.980 23/01/04,14:11:23,15,07,1, 11.9,1,1, -2.496, 10476.118, 318.807, 52775.944 23/01/04,14:11:23,16,07,1, 11.9,1,1, -2.496, 10476.135, 318.824, 52775.934 23/01/04,14:11:23,17,07,1, 11.9,1,1, -2.496, 10476.142, 318.817, 52776.004 23/01/04,14:11:23,18,07,1, 11.9,1,1, -2.496, 10476.123, 318.802, 52775.935 23/01/04,14:11:23,19,07,1, 11.9,1,1, -2.496, 10476.122, 318.830, 52776.176 23/01/04,14:11:24,00,07,1, 11.9,1,1, -2.497, 10476.116, 318.830, 52776.176 23/01/04,14:11:24,01,07,1, 11.9,1,1, -2.497, 10476.096, 318.834, 52775.925 23/01/04,14:11:24,02,07,1, 11.9,1,1, -2.497, 10476.094, 318.812, 52775.938 23/01/04,14:11:24,03,07,1, 11.9,1,1, -2.497, 10476.107, 318.800, 52775.914 23/01/04,14:11:24,04,07,1, 11.9,1,1, -2.497, 10476.086, 318.808, 52775.914 23/01/04,14:11:24,05,07,1, 11.9,1,1, -2.497, 10476.072, 318.831, 52775.930 23/01/04,14:11:24,06,07,1, 11.9,1,1, -2.497, 10476.056, 318.819, 52775.919 23/01/04,14:11:24,07,07,1, 11.9,1,1, -2.497, 10476.046, 318.816, 52775.965 23/01/04,14:11:24,08,07,1, 11.9,1,1, -2.497, 10476.070, 318.813, 52775.959 23/01/04,14:11:24,09,07,1, 11.9,1,1, -2.497, 10476.051, 318.796, 52775.943 23/01/04,14:11:24,10,07,1, 11.9,1,1, -2.497, 10476.061, 318.793, 52775.945 23/01/04,14:11:24,11,07,1, 11.9,1,1, -2.497, 10476.053, 318.825, 52775.969 23/01/04,14:11:24,12,07,1, 11.9,1,1, -2.497, 10476.025, 318.811, 52775.893 23/01/04,14:11:24,13,07,1, 11.9,1,1, -2.497, 10476.033, 318.823, 52775.923 23/01/04,14:11:24,14,07,1, 11.9,1,1, -2.497, 10476.006, 318.816, 52775.932 23/01/04,14:11:24,15,07,1, 11.9,1,1, -2.497, 10476.032, 318.815, 52775.888 23/01/04,14:11:24,16,07,1, 11.9,1,1, -2.497, 10475.995, 318.830, 52775.939 23/01/04,14:11:24,17,07,1, 11.9,1,1, -2.497, 10475.966, 318.806, 52775.886 23/01/04,14:11:24,18,07,1, 11.9,1,1, -2.497, 10475.997, 318.815, 52775.942 23/01/04,14:11:24,19,07,1, 11.9,1,1, -2.497, 10475.992, 318.809, 52775.878 23/01/04,14:11:25,00,07,1, 11.9,1,1, -2.493, 10475.991, 318.809, 52775.878 23/01/04,14:11:25,01,07,1, 11.9,1,1, -2.493, 10475.968, 318.821, 52775.941 23/01/04,14:11:25,02,07,1, 11.9,1,1, -2.493, 10475.982, 318.811, 52775.919 23/01/04,14:11:25,03,07,1, 11.9,1,1, -2.493, 10475.944, 318.809, 52775.889 23/01/04,14:11:25,04,07,1, 11.9,1,1, -2.493, 10475.976, 318.815, 52775.919 23/01/04,14:11:25,05,07,1, 11.9,1,1, -2.493, 10475.940, 318.817, 52775.948 23/01/04,14:11:25,06,07,1, 11.9,1,1, -2.493, 10475.969, 318.839, 52775.931 23/01/04,14:11:25,07,07,1, 11.9,1,1, -2.493, 10475.945, 318.810, 52775.949 23/01/04,14:11:25,08,07,1, 11.9,1,1, -2.493, 10475.916, 318.804, 52775.926 23/01/04,14:11:25,09,07,1, 11.9,1,1, -2.493, 10475.948, 318.800, 52775.887 23/01/04,14:11:25,10,07,1, 11.9,1,1, -2.493, 10475.911, 318.810, 52775.887 23/01/04,14:11:25,11,07,1, 11.9,1,1, -2.493, 10475.925, 318.830, 52775.893 23/01/04,14:11:25,12,07,1, 11.9,1,1, -2.493, 10475.899, 318.833, 52775.910 23/01/04,14:11:25,13,07,1, 11.9,1,1, -2.493, 10475.910, 318.811, 52775.896 23/01/04,14:11:25,14,07,1, 11.9,1,1, -2.493, 10475.922, 318.812, 52775.933 23/01/04,14:11:25,15,07,1, 11.9,1,1, -2.493, 10475.913, 318.796, 52775.904 23/01/04,14:11:25,16,07,1, 11.9,1,1, -2.493, 10475.901, 318.821, 52775.933 23/01/04,14:11:25,17,07,1, 11.9,1,1, -2.493, 10475.895, 318.806, 52775.923 23/01/04,14:11:25,18,07,1, 11.9,1,1, -2.493, 10475.890, 318.841, 52775.909 23/01/04,14:11:25,19,07,1, 11.9,1,1, -2.493, 10475.849, 318.821, 52775.919 23/01/04,14:11:26,00,07,1, 11.9,1,1, -2.496, 10475.849, 318.821, 52775.919 23/01/04,14:11:26,01,07,1, 11.9,1,1, -2.496, 10475.874, 318.827, 52775.886 23/01/04,14:11:26,02,07,1, 11.9,1,1, -2.496, 10475.866, 318.820, 52775.901 23/01/04,14:11:26,03,07,1, 11.9,1,1, -2.496, 10475.860, 318.836, 52775.905 23/01/04,14:11:26,04,07,1, 11.9,1,1, -2.496, 10475.823, 318.830, 52775.915 23/01/04,14:11:26,05,07,1, 11.9,1,1, -2.496, 10475.839, 318.805, 52775.894 23/01/04,14:11:26,06,07,1, 11.9,1,1, -2.496, 10475.826, 318.826, 52775.903 23/01/04,14:11:26,07,07,1, 11.9,1,1, -2.496, 10475.841, 318.823, 52775.920 23/01/04,14:11:26,08,07,1, 11.9,1,1, -2.496, 10475.800, 318.829, 52775.880 23/01/04,14:11:26,09,07,1, 11.9,1,1, -2.496, 10475.810, 318.854, 52775.859 23/01/04,14:11:26,10,07,1, 11.9,1,1, -2.496, 10475.807, 318.830, 52775.869 23/01/04,14:11:26,11,07,1, 11.9,1,1, -2.496, 10475.815, 318.851, 52775.900 23/01/04,14:11:26,12,07,1, 11.9,1,1, -2.496, 10475.808, 318.829, 52775.857 23/01/04,14:11:26,13,07,1, 11.9,1,1, -2.496, 10475.791, 318.839, 52775.874 23/01/04,14:11:26,14,07,1, 11.9,1,1, -2.496, 10475.777, 318.843, 52775.861 23/01/04,14:11:26,15,07,1, 11.9,1,1, -2.496, 10475.779, 318.843, 52775.870 23/01/04,14:11:26,16,07,1, 11.9,1,1, -2.496, 10475.753, 318.839, 52775.866 23/01/04,14:11:26,17,07,1, 11.9,1,1, -2.496, 10475.748, 318.830, 52775.852 23/01/04,14:11:26,18,07,1, 11.9,1,1, -2.496, 10475.760, 318.832, 52775.843 23/01/04,14:11:26,19,07,1, 11.9,1,1, -2.496, 10475.729, 318.832, 52775.846 23/01/04,14:11:27,00,07,1, 11.9,1,1, -2.499, 10475.724, 318.832, 52775.846 23/01/04,14:11:27,01,07,1, 11.9,1,1, -2.499, 10475.744, 318.838, 52775.844 23/01/04,14:11:27,02,07,1, 11.9,1,1, -2.499, 10475.711, 318.830, 52775.866 23/01/04,14:11:27,03,07,1, 11.9,1,1, -2.499, 10475.718, 318.830, 52775.869 23/01/04,14:11:27,04,07,1, 11.9,1,1, -2.499, 10475.728, 318.838, 52775.870 23/01/04,14:11:27,05,07,1, 11.9,1,1, -2.499, 10475.732, 318.836, 52775.857 23/01/04,14:11:27,06,07,1, 11.9,1,1, -2.499, 10475.692, 318.845, 52775.824 23/01/04,14:11:27,07,07,1, 11.9,1,1, -2.499, 10475.692, 318.843, 52775.846 23/01/04,14:11:27,08,07,1, 11.9,1,1, -2.499, 10475.684, 318.851, 52775.841 23/01/04,14:11:27,09,07,1, 11.9,1,1, -2.499, 10475.707, 318.842, 52775.848 23/01/04,14:11:27,10,07,1, 11.9,1,1, -2.499, 10475.702, 318.855, 52775.865 23/01/04,14:11:27,11,07,1, 11.9,1,1, -2.499, 10475.688, 318.836, 52775.864 23/01/04,14:11:27,12,07,1, 11.9,1,1, -2.499, 10475.656, 318.841, 52775.860 23/01/04,14:11:27,13,07,1, 11.9,1,1, -2.499, 10475.657, 318.844, 52775.830 23/01/04,14:11:27,14,07,1, 11.9,1,1, -2.499, 10475.662, 318.862, 52775.830 23/01/04,14:11:27,15,07,1, 11.9,1,1, -2.499, 10475.672, 318.845, 52775.841 23/01/04,14:11:27,16,07,1, 11.9,1,1, -2.499, 10475.657, 318.860, 52775.835 23/01/04,14:11:27,17,07,1, 11.9,1,1, -2.499, 10475.630, 318.839, 52775.772 23/01/04,14:11:27,18,07,1, 11.9,1,1, -2.499, 10475.609, 318.833, 52775.829 23/01/04,14:11:27,19,07,1, 11.9,1,1, -2.499, 10475.615, 318.831, 52775.819 23/01/04,14:11:28,00,07,1, 11.9,1,1, -2.495, 10475.607, 318.831, 52775.819 23/01/04,14:11:28,01,07,1, 11.9,1,1, -2.495, 10475.608, 318.832, 52775.829 23/01/04,14:11:28,02,07,1, 11.9,1,1, -2.495, 10475.634, 318.830, 52775.844 23/01/04,14:11:28,03,07,1, 11.9,1,1, -2.495, 10475.591, 318.851, 52775.830 23/01/04,14:11:28,04,07,1, 11.9,1,1, -2.495, 10475.596, 318.868, 52775.768 23/01/04,14:11:28,05,07,1, 11.9,1,1, -2.495, 10475.578, 318.839, 52775.817 23/01/04,14:11:28,06,07,1, 11.9,1,1, -2.495, 10475.577, 318.841, 52775.784 23/01/04,14:11:28,07,07,1, 11.9,1,1, -2.495, 10475.607, 318.868, 52775.840 23/01/04,14:11:28,08,07,1, 11.9,1,1, -2.495, 10475.594, 318.845, 52775.803 23/01/04,14:11:28,09,07,1, 11.9,1,1, -2.495, 10475.576, 318.839, 52775.812 23/01/04,14:11:28,10,07,1, 11.9,1,1, -2.495, 10475.563, 318.845, 52775.794 23/01/04,14:11:28,11,07,1, 11.9,1,1, -2.495, 10475.546, 318.836, 52775.741 23/01/04,14:11:28,12,07,1, 11.9,1,1, -2.495, 10475.553, 318.847, 52775.776 23/01/04,14:11:28,13,07,1, 11.9,1,1, -2.495, 10475.547, 318.821, 52775.742 23/01/04,14:11:28,14,07,1, 11.9,1,1, -2.495, 10475.531, 318.861, 52775.723 23/01/04,14:11:28,15,07,1, 11.9,1,1, -2.495, 10475.535, 318.867, 52775.759 23/01/04,14:11:28,16,07,1, 11.9,1,1, -2.495, 10475.538, 318.860, 52775.807 23/01/04,14:11:28,17,07,1, 11.9,1,1, -2.495, 10475.499, 318.821, 52775.787 23/01/04,14:11:28,18,07,1, 11.9,1,1, -2.495, 10475.507, 318.827, 52775.767 23/01/04,14:11:28,19,07,1, 11.9,1,1, -2.495, 10475.500, 318.831, 52775.792 23/01/04,14:11:29,00,07,1, 11.9,1,1, -2.496, 10475.498, 318.831, 52775.792 23/01/04,14:11:29,01,07,1, 11.9,1,1, -2.496, 10475.490, 318.825, 52775.760 23/01/04,14:11:29,02,07,1, 11.9,1,1, -2.496, 10475.498, 318.854, 52775.751 23/01/04,14:11:29,03,07,1, 11.9,1,1, -2.496, 10475.495, 318.862, 52775.740 23/01/04,14:11:29,04,07,1, 11.9,1,1, -2.496, 10475.471, 318.856, 52775.757 23/01/04,14:11:29,05,07,1, 11.9,1,1, -2.496, 10475.492, 318.871, 52775.759 23/01/04,14:11:29,06,07,1, 11.9,1,1, -2.496, 10475.494, 318.842, 52775.772 23/01/04,14:11:29,07,07,1, 11.9,1,1, -2.496, 10475.470, 318.827, 52775.633 23/01/04,14:11:29,08,07,1, 11.9,1,1, -2.496, 10475.449, 318.863, 52775.737 23/01/04,14:11:29,09,07,1, 11.9,1,1, -2.496, 10475.486, 318.838, 52775.744 23/01/04,14:11:29,10,07,1, 11.9,1,1, -2.496, 10475.478, 318.844, 52775.704 23/01/04,14:11:29,11,07,1, 11.9,1,1, -2.496, 10475.456, 318.844, 52775.587 23/01/04,14:11:29,12,07,1, 11.9,1,1, -2.496, 10475.438, 318.853, 52775.774 23/01/04,14:11:29,13,07,1, 11.9,1,1, -2.496, 10475.437, 318.857, 52775.769 23/01/04,14:11:29,14,07,1, 11.9,1,1, -2.496, 10475.442, 318.869, 52775.768 23/01/04,14:11:29,15,07,1, 11.9,1,1, -2.496, 10475.419, 318.854, 52775.727 23/01/04,14:11:29,16,07,1, 11.9,1,1, -2.496, 10475.384, 318.840, 52775.762 23/01/04,14:11:29,17,07,1, 11.9,1,1, -2.496, 10475.408, 318.865, 52775.733 23/01/04,14:11:29,18,07,1, 11.9,1,1, -2.496, 10475.392, 318.855, 52775.729 23/01/04,14:11:29,19,07,1, 11.9,1,1, -2.496, 10475.397, 318.835, 52775.465 23/01/04,14:11:30,00,08,1, 11.9,1,1, -2.499, 10475.390, 318.835, 52775.465 23/01/04,14:11:30,01,08,1, 11.9,1,1, -2.499, 10475.347, 318.818, 52775.709 23/01/04,14:11:30,02,08,1, 11.9,1,1, -2.499, 10475.369, 318.849, 52775.715 23/01/04,14:11:30,03,08,1, 11.9,1,1, -2.499, 10475.368, 318.857, 52775.713 23/01/04,14:11:30,04,08,1, 11.9,1,1, -2.499, 10475.364, 318.838, 52775.723 23/01/04,14:11:30,05,08,1, 11.9,1,1, -2.499, 10475.349, 318.835, 52775.690 23/01/04,14:11:30,06,08,1, 11.9,1,1, -2.499, 10475.341, 318.840, 52775.675 23/01/04,14:11:30,07,08,1, 11.9,1,1, -2.499, 10475.304, 318.853, 52775.655 23/01/04,14:11:30,08,08,1, 11.9,1,1, -2.499, 10475.317, 318.847, 52775.641 23/01/04,14:11:30,09,08,1, 11.9,1,1, -2.499, 10475.324, 318.848, 52775.679 23/01/04,14:11:30,10,08,1, 11.9,1,1, -2.499, 10475.340, 318.869, 52775.677 23/01/04,14:11:30,11,08,1, 11.9,1,1, -2.499, 10475.314, 318.848, 52775.673 23/01/04,14:11:30,12,08,1, 11.9,1,1, -2.499, 10475.321, 318.825, 52775.685 23/01/04,14:11:30,13,08,1, 11.9,1,1, -2.499, 10475.330, 318.857, 52775.687 23/01/04,14:11:30,14,08,1, 11.9,1,1, -2.499, 10475.326, 318.841, 52775.654 23/01/04,14:11:30,15,08,1, 11.9,1,1, -2.499, 10475.333, 318.842, 52775.652 23/01/04,14:11:30,16,08,1, 11.9,1,1, -2.499, 10475.323, 318.841, 52775.652 23/01/04,14:11:30,17,08,1, 11.9,1,1, -2.499, 10475.324, 318.854, 52775.660 23/01/04,14:11:30,18,08,1, 11.9,1,1, -2.499, 10475.288, 318.845, 52775.660 23/01/04,14:11:30,19,08,1, 11.9,1,1, -2.499, 10475.306, 318.868, 52775.680 23/01/04,14:11:31,00,08,1, 11.9,1,1, -2.497, 10475.298, 318.868, 52775.680 23/01/04,14:11:31,01,08,1, 11.9,1,1, -2.497, 10475.274, 318.841, 52775.681 23/01/04,14:11:31,02,08,1, 11.9,1,1, -2.497, 10475.262, 318.841, 52775.664 23/01/04,14:11:31,03,08,1, 11.9,1,1, -2.497, 10475.256, 318.871, 52775.675 23/01/04,14:11:31,04,08,1, 11.9,1,1, -2.497, 10475.245, 318.842, 52775.489 23/01/04,14:11:31,05,08,1, 11.9,1,1, -2.497, 10475.273, 318.855, 52775.690 23/01/04,14:11:31,06,08,1, 11.9,1,1, -2.497, 10475.234, 318.870, 52775.465 23/01/04,14:11:31,07,08,1, 11.9,1,1, -2.497, 10475.246, 318.878, 52775.693 23/01/04,14:11:31,08,08,1, 11.9,1,1, -2.497, 10475.255, 318.857, 52775.698 23/01/04,14:11:31,09,08,1, 11.9,1,1, -2.497, 10475.242, 318.846, 52775.663 23/01/04,14:11:31,10,08,1, 11.9,1,1, -2.497, 10475.206, 318.851, 52775.631 23/01/04,14:11:31,11,08,1, 11.9,1,1, -2.497, 10475.219, 318.844, 52775.680 23/01/04,14:11:31,12,08,1, 11.9,1,1, -2.497, 10475.210, 318.865, 52775.666 23/01/04,14:11:31,13,08,1, 11.9,1,1, -2.497, 10475.211, 318.875, 52775.681 23/01/04,14:11:31,14,08,1, 11.9,1,1, -2.497, 10475.191, 318.882, 52775.638 23/01/04,14:11:31,15,08,1, 11.9,1,1, -2.497, 10475.218, 318.870, 52775.651 23/01/04,14:11:31,16,08,1, 11.9,1,1, -2.497, 10475.215, 318.858, 52775.668 23/01/04,14:11:31,17,08,1, 11.9,1,1, -2.497, 10475.182, 318.867, 52775.621 23/01/04,14:11:31,18,08,1, 11.9,1,1, -2.497, 10475.198, 318.891, 52775.682 23/01/04,14:11:31,19,08,1, 11.9,1,1, -2.497, 10475.183, 318.890, 52775.664 23/01/04,14:11:32,00,08,1, 11.9,1,1, -2.496, 10475.181, 318.890, 52775.664 23/01/04,14:11:32,01,08,1, 11.9,1,1, -2.496, 10475.186, 318.853, 52775.649 23/01/04,14:11:32,02,08,1, 11.9,1,1, -2.496, 10475.153, 318.851, 52775.637 23/01/04,14:11:32,03,08,1, 11.9,1,1, -2.496, 10475.159, 318.851, 52775.615 23/01/04,14:11:32,04,08,1, 11.9,1,1, -2.496, 10475.150, 318.850, 52775.634 23/01/04,14:11:32,05,08,1, 11.9,1,1, -2.496, 10475.125, 318.849, 52775.605 23/01/04,14:11:32,06,08,1, 11.9,1,1, -2.496, 10475.144, 318.858, 52775.622 23/01/04,14:11:32,07,08,1, 11.9,1,1, -2.496, 10475.117, 318.881, 52775.793 23/01/04,14:11:32,08,08,1, 11.9,1,1, -2.496, 10475.113, 318.846, 52775.670 23/01/04,14:11:32,09,08,1, 11.9,1,1, -2.496, 10475.103, 318.858, 52775.620 23/01/04,14:11:32,10,08,1, 11.9,1,1, -2.496, 10475.115, 318.863, 52775.604 23/01/04,14:11:32,11,08,1, 11.9,1,1, -2.496, 10475.114, 318.881, 52775.610 23/01/04,14:11:32,12,08,1, 11.9,1,1, -2.496, 10475.119, 318.883, 52775.575 23/01/04,14:11:32,13,08,1, 11.9,1,1, -2.496, 10475.124, 318.860, 52775.554 23/01/04,14:11:32,14,08,1, 11.9,1,1, -2.496, 10475.117, 318.859, 52775.593 23/01/04,14:11:32,15,08,1, 11.9,1,1, -2.496, 10475.099, 318.852, 52775.576 23/01/04,14:11:32,16,08,1, 11.9,1,1, -2.496, 10475.127, 318.886, 52775.761 23/01/04,14:11:32,17,08,1, 11.9,1,1, -2.496, 10475.107, 318.898, 52775.512 23/01/04,14:11:32,18,08,1, 11.9,1,1, -2.496, 10475.081, 318.894, 52775.566 23/01/04,14:11:32,19,08,1, 11.9,1,1, -2.496, 10475.111, 318.863, 52775.585 23/01/04,14:11:33,00,08,1, 11.9,1,1, -2.498, 10475.106, 318.863, 52775.585 23/01/04,14:11:33,01,08,1, 11.9,1,1, -2.498, 10475.076, 318.872, 52775.567 23/01/04,14:11:33,02,08,1, 11.9,1,1, -2.498, 10475.067, 318.894, 52775.592 23/01/04,14:11:33,03,08,1, 11.9,1,1, -2.498, 10475.067, 318.882, 52775.601 23/01/04,14:11:33,04,08,1, 11.9,1,1, -2.498, 10475.090, 318.889, 52775.605 23/01/04,14:11:33,05,08,1, 11.9,1,1, -2.498, 10475.053, 318.888, 52775.583 23/01/04,14:11:33,06,08,1, 11.9,1,1, -2.498, 10475.052, 318.904, 52775.609 23/01/04,14:11:33,07,08,1, 11.9,1,1, -2.498, 10475.047, 318.843, 52775.596 23/01/04,14:11:33,08,08,1, 11.9,1,1, -2.498, 10475.047, 318.880, 52775.603 23/01/04,14:11:33,09,08,1, 11.9,1,1, -2.498, 10475.051, 318.879, 52775.600 23/01/04,14:11:33,10,08,1, 11.9,1,1, -2.498, 10475.050, 318.863, 52775.601 23/01/04,14:11:33,11,08,1, 11.9,1,1, -2.498, 10475.036, 318.877, 52775.588 23/01/04,14:11:33,12,08,1, 11.9,1,1, -2.498, 10475.072, 318.863, 52775.483 23/01/04,14:11:33,13,08,1, 11.9,1,1, -2.498, 10475.000, 318.872, 52775.631 23/01/04,14:11:33,14,08,1, 11.9,1,1, -2.498, 10475.010, 318.905, 52775.588 23/01/04,14:11:33,15,08,1, 11.9,1,1, -2.498, 10475.027, 318.907, 52775.592 23/01/04,14:11:33,16,08,1, 11.9,1,1, -2.498, 10475.019, 318.864, 52775.555 23/01/04,14:11:33,17,08,1, 11.9,1,1, -2.498, 10475.050, 318.882, 52775.561 23/01/04,14:11:33,18,08,1, 11.9,1,1, -2.498, 10474.995, 318.889, 52775.566 23/01/04,14:11:33,19,08,1, 11.9,1,1, -2.498, 10475.017, 318.871, 52775.560 23/01/04,14:11:34,00,09,1, 11.8,1,1, -2.499, 10475.014, 318.871, 52775.560 23/01/04,14:11:34,01,09,1, 11.8,1,1, -2.499, 10475.005, 318.904, 52775.547 23/01/04,14:11:34,02,09,1, 11.8,1,1, -2.499, 10475.000, 318.885, 52775.528 23/01/04,14:11:34,03,09,1, 11.8,1,1, -2.499, 10475.005, 318.899, 52775.549 23/01/04,14:11:34,04,09,1, 11.8,1,1, -2.499, 10475.006, 318.898, 52775.748 23/01/04,14:11:34,05,09,1, 11.8,1,1, -2.499, 10475.021, 318.876, 52775.446 23/01/04,14:11:34,06,09,1, 11.8,1,1, -2.499, 10474.964, 318.888, 52775.468 23/01/04,14:11:34,07,09,1, 11.8,1,1, -2.499, 10474.977, 318.882, 52775.475 23/01/04,14:11:34,08,09,1, 11.8,1,1, -2.499, 10474.992, 318.877, 52775.491 23/01/04,14:11:34,09,09,1, 11.8,1,1, -2.499, 10474.989, 318.907, 52775.524 23/01/04,14:11:34,10,09,1, 11.8,1,1, -2.499, 10474.969, 318.903, 52775.508 23/01/04,14:11:34,11,09,1, 11.8,1,1, -2.499, 10474.963, 318.899, 52775.487 23/01/04,14:11:34,12,09,1, 11.8,1,1, -2.499, 10474.961, 318.875, 52775.507 23/01/04,14:11:34,13,09,1, 11.8,1,1, -2.499, 10474.946, 318.928, 52775.552 23/01/04,14:11:34,14,09,1, 11.8,1,1, -2.499, 10474.915, 318.907, 52775.533 23/01/04,14:11:34,15,09,1, 11.8,1,1, -2.499, 10474.943, 318.901, 52775.533 23/01/04,14:11:34,16,09,1, 11.8,1,1, -2.499, 10474.935, 318.881, 52775.487 23/01/04,14:11:34,17,09,1, 11.8,1,1, -2.499, 10474.945, 318.880, 52775.557 23/01/04,14:11:34,18,09,1, 11.8,1,1, -2.499, 10474.891, 318.912, 52775.519 23/01/04,14:11:34,19,09,1, 11.8,1,1, -2.499, 10474.945, 318.896, 52775.517 23/01/04,14:11:35,00,09,1, 11.9,1,1, -2.498, 10474.939, 318.896, 52775.517 23/01/04,14:11:35,01,09,1, 11.9,1,1, -2.498, 10474.957, 318.900, 52775.520 23/01/04,14:11:35,02,09,1, 11.9,1,1, -2.498, 10474.930, 318.894, 52775.491 23/01/04,14:11:35,03,09,1, 11.9,1,1, -2.498, 10474.934, 318.934, 52775.507 23/01/04,14:11:35,04,09,1, 11.9,1,1, -2.498, 10474.925, 318.910, 52775.489 23/01/04,14:11:35,05,09,1, 11.9,1,1, -2.498, 10474.903, 318.909, 52775.474 23/01/04,14:11:35,06,09,1, 11.9,1,1, -2.498, 10474.890, 318.898, 52775.477 23/01/04,14:11:35,07,09,1, 11.9,1,1, -2.498, 10474.890, 318.922, 52775.507 23/01/04,14:11:35,08,09,1, 11.9,1,1, -2.498, 10474.917, 318.941, 52775.483 23/01/04,14:11:35,09,09,1, 11.9,1,1, -2.498, 10474.916, 318.898, 52775.474 23/01/04,14:11:35,10,09,1, 11.9,1,1, -2.498, 10474.895, 318.933, 52775.490 23/01/04,14:11:35,11,09,1, 11.9,1,1, -2.498, 10474.912, 318.947, 52775.504 23/01/04,14:11:35,12,09,1, 11.9,1,1, -2.498, 10474.876, 318.924, 52775.439 23/01/04,14:11:35,13,09,1, 11.9,1,1, -2.498, 10474.880, 318.936, 52775.505 23/01/04,14:11:35,14,09,1, 11.9,1,1, -2.498, 10474.869, 318.920, 52775.465 23/01/04,14:11:35,15,09,1, 11.9,1,1, -2.498, 10474.883, 318.932, 52775.457 23/01/04,14:11:35,16,09,1, 11.9,1,1, -2.498, 10474.882, 318.937, 52775.463 23/01/04,14:11:35,17,09,1, 11.9,1,1, -2.498, 10474.891, 318.927, 52775.453 23/01/04,14:11:35,18,09,1, 11.9,1,1, -2.498, 10474.891, 318.923, 52775.445 23/01/04,14:11:35,19,09,1, 11.9,1,1, -2.498, 10474.892, 318.942, 52775.486 23/01/04,14:11:36,00,09,1, 11.9,1,1, -2.495, 10474.889, 318.942, 52775.486 23/01/04,14:11:36,01,09,1, 11.9,1,1, -2.495, 10474.868, 318.934, 52775.454 23/01/04,14:11:36,02,09,1, 11.9,1,1, -2.495, 10474.850, 318.930, 52775.425 23/01/04,14:11:36,03,09,1, 11.9,1,1, -2.495, 10474.851, 318.934, 52775.407 23/01/04,14:11:36,04,09,1, 11.9,1,1, -2.495, 10474.853, 318.908, 52775.414 23/01/04,14:11:36,05,09,1, 11.9,1,1, -2.495, 10474.837, 318.927, 52775.402 23/01/04,14:11:36,06,09,1, 11.9,1,1, -2.495, 10474.839, 318.932, 52775.440 23/01/04,14:11:36,07,09,1, 11.9,1,1, -2.495, 10474.824, 318.946, 52775.474 23/01/04,14:11:36,08,09,1, 11.9,1,1, -2.495, 10474.820, 318.921, 52775.403 23/01/04,14:11:36,09,09,1, 11.9,1,1, -2.495, 10474.833, 318.918, 52775.426 23/01/04,14:11:36,10,09,1, 11.9,1,1, -2.495, 10474.817, 318.897, 52775.401 23/01/04,14:11:36,11,09,1, 11.9,1,1, -2.495, 10474.847, 318.943, 52775.417 23/01/04,14:11:36,12,09,1, 11.9,1,1, -2.495, 10474.834, 318.953, 52775.453 23/01/04,14:11:36,13,09,1, 11.9,1,1, -2.495, 10474.820, 318.962, 52775.378 23/01/04,14:11:36,14,09,1, 11.9,1,1, -2.495, 10474.829, 318.952, 52775.352 23/01/04,14:11:36,15,09,1, 11.9,1,1, -2.495, 10474.826, 318.961, 52775.420 23/01/04,14:11:36,16,09,1, 11.9,1,1, -2.495, 10474.818, 318.976, 52775.402 23/01/04,14:11:36,17,09,1, 11.9,1,1, -2.495, 10474.811, 318.952, 52775.426 23/01/04,14:11:36,18,09,1, 11.9,1,1, -2.495, 10474.817, 318.956, 52775.423 23/01/04,14:11:36,19,09,1, 11.9,1,1, -2.495, 10474.804, 318.969, 52775.378 23/01/04,14:11:37,00,09,1, 11.8,1,1, -2.498, 10474.797, 318.969, 52775.378 23/01/04,14:11:37,01,09,1, 11.8,1,1, -2.498, 10474.807, 318.958, 52775.428 23/01/04,14:11:37,02,09,1, 11.8,1,1, -2.498, 10474.792, 318.930, 52775.357 23/01/04,14:11:37,03,09,1, 11.8,1,1, -2.498, 10474.802, 318.940, 52775.421 23/01/04,14:11:37,04,09,1, 11.8,1,1, -2.498, 10474.806, 318.931, 52775.403 23/01/04,14:11:37,05,09,1, 11.8,1,1, -2.498, 10474.801, 318.954, 52775.419 23/01/04,14:11:37,06,09,1, 11.8,1,1, -2.498, 10474.785, 318.938, 52775.417 23/01/04,14:11:37,07,09,1, 11.8,1,1, -2.498, 10474.797, 318.936, 52775.406 23/01/04,14:11:37,08,09,1, 11.8,1,1, -2.498, 10474.787, 318.933, 52775.424 23/01/04,14:11:37,09,09,1, 11.8,1,1, -2.498, 10474.788, 318.954, 52775.441 23/01/04,14:11:37,10,09,1, 11.8,1,1, -2.498, 10474.759, 318.935, 52775.391 23/01/04,14:11:37,11,09,1, 11.8,1,1, -2.498, 10474.777, 318.956, 52775.364 23/01/04,14:11:37,12,09,1, 11.8,1,1, -2.498, 10474.783, 318.970, 52775.375 23/01/04,14:11:37,13,09,1, 11.8,1,1, -2.498, 10474.770, 318.959, 52775.367 23/01/04,14:11:37,14,09,1, 11.8,1,1, -2.498, 10474.776, 318.952, 52775.384 23/01/04,14:11:37,15,09,1, 11.8,1,1, -2.498, 10474.788, 318.957, 52775.381 23/01/04,14:11:37,16,09,1, 11.8,1,1, -2.498, 10474.773, 318.942, 52775.376 23/01/04,14:11:37,17,09,1, 11.8,1,1, -2.498, 10474.788, 318.966, 52775.372 23/01/04,14:11:37,18,09,1, 11.8,1,1, -2.498, 10474.771, 318.972, 52775.385 23/01/04,14:11:37,19,09,1, 11.8,1,1, -2.498, 10474.758, 318.951, 52775.363 23/01/04,14:11:38,00,09,1, 11.9,1,1, -2.502, 10474.756, 318.951, 52775.363 23/01/04,14:11:38,01,09,1, 11.9,1,1, -2.502, 10474.761, 318.952, 52775.364 23/01/04,14:11:38,02,09,1, 11.9,1,1, -2.502, 10474.741, 318.964, 52775.359 23/01/04,14:11:38,03,09,1, 11.9,1,1, -2.502, 10474.749, 318.952, 52775.362 23/01/04,14:11:38,04,09,1, 11.9,1,1, -2.502, 10474.732, 318.974, 52775.343 23/01/04,14:11:38,05,09,1, 11.9,1,1, -2.502, 10474.749, 318.958, 52775.386 23/01/04,14:11:38,06,09,1, 11.9,1,1, -2.502, 10474.752, 318.970, 52775.359 23/01/04,14:11:38,07,09,1, 11.9,1,1, -2.502, 10474.751, 318.982, 52775.342 23/01/04,14:11:38,08,09,1, 11.9,1,1, -2.502, 10474.736, 318.955, 52775.347 23/01/04,14:11:38,09,09,1, 11.9,1,1, -2.502, 10474.751, 318.985, 52775.379 23/01/04,14:11:38,10,09,1, 11.9,1,1, -2.502, 10474.751, 318.944, 52775.341 23/01/04,14:11:38,11,09,1, 11.9,1,1, -2.502, 10474.757, 318.954, 52775.360 23/01/04,14:11:38,12,09,1, 11.9,1,1, -2.502, 10474.736, 318.984, 52775.368 23/01/04,14:11:38,13,09,1, 11.9,1,1, -2.502, 10474.742, 318.967, 52775.323 23/01/04,14:11:38,14,09,1, 11.9,1,1, -2.502, 10474.714, 318.970, 52775.387 23/01/04,14:11:38,15,09,1, 11.9,1,1, -2.502, 10474.741, 318.985, 52775.309 23/01/04,14:11:38,16,09,1, 11.9,1,1, -2.502, 10474.738, 318.978, 52775.354 23/01/04,14:11:38,17,09,1, 11.9,1,1, -2.502, 10474.707, 318.990, 52775.451 23/01/04,14:11:38,18,09,1, 11.9,1,1, -2.502, 10474.730, 318.962, 52775.283 23/01/04,14:11:38,19,09,1, 11.9,1,1, -2.502, 10474.723, 318.967, 52775.292 23/01/04,14:11:39,00,08,1, 11.8,1,1, -2.500, 10474.722, 318.967, 52775.292 23/01/04,14:11:39,01,08,1, 11.8,1,1, -2.500, 10474.717, 318.989, 52775.330 23/01/04,14:11:39,02,08,1, 11.8,1,1, -2.500, 10474.730, 319.009, 52775.342 23/01/04,14:11:39,03,08,1, 11.8,1,1, -2.500, 10474.717, 318.978, 52775.340 23/01/04,14:11:39,04,08,1, 11.8,1,1, -2.500, 10474.740, 318.989, 52775.294 23/01/04,14:11:39,05,08,1, 11.8,1,1, -2.500, 10474.708, 318.975, 52775.313 23/01/04,14:11:39,06,08,1, 11.8,1,1, -2.500, 10474.716, 318.974, 52775.298 23/01/04,14:11:39,07,08,1, 11.8,1,1, -2.500, 10474.744, 318.995, 52775.304 23/01/04,14:11:39,08,08,1, 11.8,1,1, -2.500, 10474.707, 318.997, 52775.308 23/01/04,14:11:39,09,08,1, 11.8,1,1, -2.500, 10474.723, 319.000, 52775.266 23/01/04,14:11:39,10,08,1, 11.8,1,1, -2.500, 10474.707, 318.983, 52775.288 23/01/04,14:11:39,11,08,1, 11.8,1,1, -2.500, 10474.703, 318.986, 52775.324 23/01/04,14:11:39,12,08,1, 11.8,1,1, -2.500, 10474.717, 319.003, 52775.298 23/01/04,14:11:39,13,08,1, 11.8,1,1, -2.500, 10474.728, 319.027, 52775.344 23/01/04,14:11:39,14,08,1, 11.8,1,1, -2.500, 10474.704, 318.977, 52775.282 23/01/04,14:11:39,15,08,1, 11.8,1,1, -2.500, 10474.681, 318.991, 52775.288 23/01/04,14:11:39,16,08,1, 11.8,1,1, -2.500, 10474.686, 319.002, 52775.273 23/01/04,14:11:39,17,08,1, 11.8,1,1, -2.500, 10474.681, 319.012, 52775.296 23/01/04,14:11:39,18,08,1, 11.8,1,1, -2.500, 10474.688, 318.989, 52775.277 23/01/04,14:11:39,19,08,1, 11.8,1,1, -2.500, 10474.702, 319.003, 52775.313 23/01/04,14:11:40,00,08,1, 11.8,1,1, -2.499, 10474.697, 319.003, 52775.313 23/01/04,14:11:40,01,08,1, 11.8,1,1, -2.499, 10474.679, 319.002, 52775.282 23/01/04,14:11:40,02,08,1, 11.8,1,1, -2.499, 10474.692, 318.998, 52775.269 23/01/04,14:11:40,03,08,1, 11.8,1,1, -2.499, 10474.704, 319.011, 52775.312 23/01/04,14:11:40,04,08,1, 11.8,1,1, -2.499, 10474.663, 319.041, 52775.278 23/01/04,14:11:40,05,08,1, 11.8,1,1, -2.499, 10474.678, 319.024, 52775.305 23/01/04,14:11:40,06,08,1, 11.8,1,1, -2.499, 10474.701, 319.009, 52775.303 23/01/04,14:11:40,07,08,1, 11.8,1,1, -2.499, 10474.671, 319.020, 52775.251 23/01/04,14:11:40,08,08,1, 11.8,1,1, -2.499, 10474.678, 319.009, 52775.243 23/01/04,14:11:40,09,08,1, 11.8,1,1, -2.499, 10474.668, 319.012, 52775.262 23/01/04,14:11:40,10,08,1, 11.8,1,1, -2.499, 10474.686, 319.019, 52775.250 23/01/04,14:11:40,11,08,1, 11.8,1,1, -2.499, 10474.670, 319.044, 52775.249 23/01/04,14:11:40,12,08,1, 11.8,1,1, -2.499, 10474.669, 319.001, 52775.196 23/01/04,14:11:40,13,08,1, 11.8,1,1, -2.499, 10474.672, 319.024, 52775.186 23/01/04,14:11:40,14,08,1, 11.8,1,1, -2.499, 10474.656, 319.036, 52775.244 23/01/04,14:11:40,15,08,1, 11.8,1,1, -2.499, 10474.697, 319.034, 52775.244 23/01/04,14:11:40,16,08,1, 11.8,1,1, -2.499, 10474.665, 319.034, 52775.239 23/01/04,14:11:40,17,08,1, 11.8,1,1, -2.499, 10474.679, 319.034, 52775.214 23/01/04,14:11:40,18,08,1, 11.8,1,1, -2.499, 10474.667, 319.028, 52775.249 23/01/04,14:11:40,19,08,1, 11.8,1,1, -2.499, 10474.675, 319.018, 52775.215 23/01/04,14:11:41,00,08,1, 11.9,1,1, -2.500, 10474.672, 319.018, 52775.215 23/01/04,14:11:41,01,08,1, 11.9,1,1, -2.500, 10474.700, 319.025, 52775.217 23/01/04,14:11:41,02,08,1, 11.9,1,1, -2.500, 10474.687, 319.039, 52775.242 23/01/04,14:11:41,03,08,1, 11.9,1,1, -2.500, 10474.678, 319.070, 52775.208 23/01/04,14:11:41,04,08,1, 11.9,1,1, -2.500, 10474.672, 319.035, 52775.227 23/01/04,14:11:41,05,08,1, 11.9,1,1, -2.500, 10474.656, 319.049, 52775.220 23/01/04,14:11:41,06,08,1, 11.9,1,1, -2.500, 10474.666, 319.059, 52775.259 23/01/04,14:11:41,07,08,1, 11.9,1,1, -2.500, 10474.686, 319.057, 52775.217 23/01/04,14:11:41,08,08,1, 11.9,1,1, -2.500, 10474.678, 319.076, 52775.242 23/01/04,14:11:41,09,08,1, 11.9,1,1, -2.500, 10474.673, 319.040, 52775.239 23/01/04,14:11:41,10,08,1, 11.9,1,1, -2.500, 10474.684, 319.050, 52775.248 23/01/04,14:11:41,11,08,1, 11.9,1,1, -2.500, 10474.672, 319.071, 52775.194 23/01/04,14:11:41,12,08,1, 11.9,1,1, -2.500, 10474.662, 319.053, 52775.184 23/01/04,14:11:41,13,08,1, 11.9,1,1, -2.500, 10474.690, 319.061, 52775.248 23/01/04,14:11:41,14,08,1, 11.9,1,1, -2.500, 10474.693, 319.075, 52775.196 23/01/04,14:11:41,15,08,1, 11.9,1,1, -2.500, 10474.676, 319.043, 52775.214 23/01/04,14:11:41,16,08,1, 11.9,1,1, -2.500, 10474.684, 319.049, 52775.182 23/01/04,14:11:41,17,08,1, 11.9,1,1, -2.500, 10474.651, 319.041, 52775.219 23/01/04,14:11:41,18,08,1, 11.9,1,1, -2.500, 10474.670, 319.068, 52775.164 23/01/04,14:11:41,19,08,1, 11.9,1,1, -2.500, 10474.645, 319.083, 52775.201 23/01/04,14:11:42,00,07,1, 11.8,1,1, -2.501, 10474.639, 319.083, 52775.201 23/01/04,14:11:42,01,07,1, 11.8,1,1, -2.501, 10474.687, 319.064, 52775.242 23/01/04,14:11:42,02,07,1, 11.8,1,1, -2.501, 10474.665, 319.064, 52775.186 23/01/04,14:11:42,03,07,1, 11.8,1,1, -2.501, 10474.679, 319.077, 52775.197 23/01/04,14:11:42,04,07,1, 11.8,1,1, -2.501, 10474.668, 319.090, 52775.229 23/01/04,14:11:42,05,07,1, 11.8,1,1, -2.501, 10474.655, 319.087, 52775.215 23/01/04,14:11:42,06,07,1, 11.8,1,1, -2.501, 10474.669, 319.065, 52775.159 23/01/04,14:11:42,07,07,1, 11.8,1,1, -2.501, 10474.703, 319.088, 52775.163 23/01/04,14:11:42,08,07,1, 11.8,1,1, -2.501, 10474.690, 319.088, 52775.156 23/01/04,14:11:42,09,07,1, 11.8,1,1, -2.501, 10474.667, 319.073, 52775.168 23/01/04,14:11:42,10,07,1, 11.8,1,1, -2.501, 10474.675, 319.116, 52775.148 23/01/04,14:11:42,11,07,1, 11.8,1,1, -2.501, 10474.678, 319.114, 52775.163 23/01/04,14:11:42,12,07,1, 11.8,1,1, -2.501, 10474.698, 319.105, 52775.157 23/01/04,14:11:42,13,07,1, 11.8,1,1, -2.501, 10474.677, 319.084, 52775.139 23/01/04,14:11:42,14,07,1, 11.8,1,1, -2.501, 10474.657, 319.097, 52775.141 23/01/04,14:11:42,15,07,1, 11.8,1,1, -2.501, 10474.690, 319.095, 52775.147 23/01/04,14:11:42,16,07,1, 11.8,1,1, -2.501, 10474.688, 319.096, 52775.141 23/01/04,14:11:42,17,07,1, 11.8,1,1, -2.501, 10474.682, 319.086, 52775.128 23/01/04,14:11:42,18,07,1, 11.8,1,1, -2.501, 10474.683, 319.099, 52775.170 23/01/04,14:11:42,19,07,1, 11.8,1,1, -2.501, 10474.702, 319.105, 52775.141 23/01/04,14:11:43,00,07,1, 11.9,1,1, -2.502, 10474.697, 319.105, 52775.141 23/01/04,14:11:43,01,07,1, 11.9,1,1, -2.502, 10474.680, 319.086, 52775.122 23/01/04,14:11:43,02,07,1, 11.9,1,1, -2.502, 10474.691, 319.113, 52775.151 23/01/04,14:11:43,03,07,1, 11.9,1,1, -2.502, 10474.682, 319.130, 52775.109 23/01/04,14:11:43,04,07,1, 11.9,1,1, -2.502, 10474.704, 319.104, 52775.122 23/01/04,14:11:43,05,07,1, 11.9,1,1, -2.502, 10474.666, 319.097, 52775.104 23/01/04,14:11:43,06,07,1, 11.9,1,1, -2.502, 10474.682, 319.089, 52775.102 23/01/04,14:11:43,07,07,1, 11.9,1,1, -2.502, 10474.680, 319.115, 52775.106 23/01/04,14:11:43,08,07,1, 11.9,1,1, -2.502, 10474.660, 319.122, 52775.090 23/01/04,14:11:43,09,07,1, 11.9,1,1, -2.502, 10474.679, 319.111, 52775.149 23/01/04,14:11:43,10,07,1, 11.9,1,1, -2.502, 10474.690, 319.118, 52775.093 23/01/04,14:11:43,11,07,1, 11.9,1,1, -2.502, 10474.682, 319.123, 52775.120 23/01/04,14:11:43,12,07,1, 11.9,1,1, -2.502, 10474.697, 319.120, 52775.111 23/01/04,14:11:43,13,07,1, 11.9,1,1, -2.502, 10474.703, 319.115, 52775.131 23/01/04,14:11:43,14,07,1, 11.9,1,1, -2.502, 10474.694, 319.123, 52775.101 23/01/04,14:11:43,15,07,1, 11.9,1,1, -2.502, 10474.692, 319.137, 52775.085 23/01/04,14:11:43,16,07,1, 11.9,1,1, -2.502, 10474.706, 319.141, 52775.118 23/01/04,14:11:43,17,07,1, 11.9,1,1, -2.502, 10474.697, 319.130, 52775.073 23/01/04,14:11:43,18,07,1, 11.9,1,1, -2.502, 10474.687, 319.114, 52775.076 23/01/04,14:11:43,19,07,1, 11.9,1,1, -2.502, 10474.690, 319.143, 52775.103 23/01/04,14:11:44,00,07,1, 11.9,1,1, -2.499, 10474.689, 319.143, 52775.103 23/01/04,14:11:44,01,07,1, 11.9,1,1, -2.499, 10474.694, 319.136, 52775.070 23/01/04,14:11:44,02,07,1, 11.9,1,1, -2.499, 10474.706, 319.142, 52775.104 23/01/04,14:11:44,03,07,1, 11.9,1,1, -2.499, 10474.705, 319.161, 52775.115 23/01/04,14:11:44,04,07,1, 11.9,1,1, -2.499, 10474.696, 319.150, 52775.078 23/01/04,14:11:44,05,07,1, 11.9,1,1, -2.499, 10474.677, 319.153, 52775.114 23/01/04,14:11:44,06,07,1, 11.9,1,1, -2.499, 10474.692, 319.155, 52775.053 23/01/04,14:11:44,07,07,1, 11.9,1,1, -2.499, 10474.706, 319.159, 52775.084 23/01/04,14:11:44,08,07,1, 11.9,1,1, -2.499, 10474.710, 319.174, 52775.091 23/01/04,14:11:44,09,07,1, 11.9,1,1, -2.499, 10474.703, 319.162, 52775.117 23/01/04,14:11:44,10,07,1, 11.9,1,1, -2.499, 10474.729, 319.164, 52775.076 23/01/04,14:11:44,11,07,1, 11.9,1,1, -2.499, 10474.697, 319.177, 52775.046 23/01/04,14:11:44,12,07,1, 11.9,1,1, -2.499, 10474.710, 319.172, 52775.069 23/01/04,14:11:44,13,07,1, 11.9,1,1, -2.499, 10474.718, 319.177, 52775.046 23/01/04,14:11:44,14,07,1, 11.9,1,1, -2.499, 10474.715, 319.192, 52775.076 23/01/04,14:11:44,15,07,1, 11.9,1,1, -2.499, 10474.714, 319.164, 52775.058 23/01/04,14:11:44,16,07,1, 11.9,1,1, -2.499, 10474.703, 319.186, 52775.074 23/01/04,14:11:44,17,07,1, 11.9,1,1, -2.499, 10474.723, 319.170, 52775.039 23/01/04,14:11:44,18,07,1, 11.9,1,1, -2.499, 10474.724, 319.181, 52775.042 23/01/04,14:11:44,19,07,1, 11.9,1,1, -2.499, 10474.724, 319.197, 52775.021 23/01/04,14:11:45,00,08,1, 11.9,1,1, -2.496, 10474.722, 319.197, 52775.021 23/01/04,14:11:45,01,08,1, 11.9,1,1, -2.496, 10474.695, 319.170, 52775.072 23/01/04,14:11:45,02,08,1, 11.9,1,1, -2.496, 10474.725, 319.185, 52775.051 23/01/04,14:11:45,03,08,1, 11.9,1,1, -2.496, 10474.715, 319.198, 52775.045 23/01/04,14:11:45,04,08,1, 11.9,1,1, -2.496, 10474.732, 319.209, 52775.022 23/01/04,14:11:45,05,08,1, 11.9,1,1, -2.496, 10474.741, 319.190, 52775.076 23/01/04,14:11:45,06,08,1, 11.9,1,1, -2.496, 10474.745, 319.194, 52775.041 23/01/04,14:11:45,07,08,1, 11.9,1,1, -2.496, 10474.748, 319.176, 52775.070 23/01/04,14:11:45,08,08,1, 11.9,1,1, -2.496, 10474.719, 319.176, 52775.027 23/01/04,14:11:45,09,08,1, 11.9,1,1, -2.496, 10474.719, 319.205, 52775.046 23/01/04,14:11:45,10,08,1, 11.9,1,1, -2.496, 10474.735, 319.209, 52775.013 23/01/04,14:11:45,11,08,1, 11.9,1,1, -2.496, 10474.752, 319.196, 52775.019 23/01/04,14:11:45,12,08,1, 11.9,1,1, -2.496, 10474.736, 319.202, 52775.034 23/01/04,14:11:45,13,08,1, 11.9,1,1, -2.496, 10474.729, 319.216, 52775.055 23/01/04,14:11:45,14,08,1, 11.9,1,1, -2.496, 10474.743, 319.220, 52774.996 23/01/04,14:11:45,15,08,1, 11.9,1,1, -2.496, 10474.741, 319.216, 52775.024 23/01/04,14:11:45,16,08,1, 11.9,1,1, -2.496, 10474.740, 319.232, 52775.022 23/01/04,14:11:45,17,08,1, 11.9,1,1, -2.496, 10474.742, 319.225, 52775.009 23/01/04,14:11:45,18,08,1, 11.9,1,1, -2.496, 10474.738, 319.237, 52775.019 23/01/04,14:11:45,19,08,1, 11.9,1,1, -2.496, 10474.738, 319.229, 52775.029 23/01/04,14:11:46,00,08,1, 11.9,1,1, -2.499, 10474.731, 319.229, 52775.029 23/01/04,14:11:46,01,08,1, 11.9,1,1, -2.499, 10474.755, 319.242, 52775.016 23/01/04,14:11:46,02,08,1, 11.9,1,1, -2.499, 10474.736, 319.226, 52774.975 23/01/04,14:11:46,03,08,1, 11.9,1,1, -2.499, 10474.740, 319.237, 52775.021 23/01/04,14:11:46,04,08,1, 11.9,1,1, -2.499, 10474.722, 319.252, 52775.103 23/01/04,14:11:46,05,08,1, 11.9,1,1, -2.499, 10474.742, 319.239, 52775.106 23/01/04,14:11:46,06,08,1, 11.9,1,1, -2.499, 10474.764, 319.234, 52774.966 23/01/04,14:11:46,07,08,1, 11.9,1,1, -2.499, 10474.736, 319.270, 52774.982 23/01/04,14:11:46,08,08,1, 11.9,1,1, -2.499, 10474.763, 319.255, 52774.991 23/01/04,14:11:46,09,08,1, 11.9,1,1, -2.499, 10474.749, 319.249, 52774.966 23/01/04,14:11:46,10,08,1, 11.9,1,1, -2.499, 10474.750, 319.252, 52774.971 23/01/04,14:11:46,11,08,1, 11.9,1,1, -2.499, 10474.756, 319.283, 52774.997 23/01/04,14:11:46,12,08,1, 11.9,1,1, -2.499, 10474.725, 319.261, 52775.004 23/01/04,14:11:46,13,08,1, 11.9,1,1, -2.499, 10474.748, 319.302, 52774.947 23/01/04,14:11:46,14,08,1, 11.9,1,1, -2.499, 10474.765, 319.276, 52774.977 23/01/04,14:11:46,15,08,1, 11.9,1,1, -2.499, 10474.748, 319.282, 52774.929 23/01/04,14:11:46,16,08,1, 11.9,1,1, -2.499, 10474.770, 319.321, 52774.909 23/01/04,14:11:46,17,08,1, 11.9,1,1, -2.499, 10474.732, 319.268, 52774.891 23/01/04,14:11:46,18,08,1, 11.9,1,1, -2.499, 10474.774, 319.298, 52774.930 23/01/04,14:11:46,19,08,1, 11.9,1,1, -2.499, 10474.752, 319.267, 52774.929 23/01/04,14:11:47,00,08,1, 11.9,1,1, -2.499, 10474.747, 319.267, 52774.929 23/01/04,14:11:47,01,08,1, 11.9,1,1, -2.499, 10474.756, 319.298, 52774.945 23/01/04,14:11:47,02,08,1, 11.9,1,1, -2.499, 10474.771, 319.284, 52774.955 23/01/04,14:11:47,03,08,1, 11.9,1,1, -2.499, 10474.751, 319.312, 52774.914 23/01/04,14:11:47,04,08,1, 11.9,1,1, -2.499, 10474.743, 319.314, 52774.911 23/01/04,14:11:47,05,08,1, 11.9,1,1, -2.499, 10474.779, 319.315, 52774.931 23/01/04,14:11:47,06,08,1, 11.9,1,1, -2.499, 10474.786, 319.296, 52774.936 23/01/04,14:11:47,07,08,1, 11.9,1,1, -2.499, 10474.764, 319.325, 52774.937 23/01/04,14:11:47,08,08,1, 11.9,1,1, -2.499, 10474.767, 319.335, 52774.924 23/01/04,14:11:47,09,08,1, 11.9,1,1, -2.499, 10474.773, 319.317, 52774.899 23/01/04,14:11:47,10,08,1, 11.9,1,1, -2.499, 10474.810, 319.331, 52774.914 23/01/04,14:11:47,11,08,1, 11.9,1,1, -2.499, 10474.785, 319.344, 52774.938 23/01/04,14:11:47,12,08,1, 11.9,1,1, -2.499, 10474.775, 319.329, 52774.902 23/01/04,14:11:47,13,08,1, 11.9,1,1, -2.499, 10474.780, 319.321, 52774.894 23/01/04,14:11:47,14,08,1, 11.9,1,1, -2.499, 10474.787, 319.354, 52774.931 23/01/04,14:11:47,15,08,1, 11.9,1,1, -2.499, 10474.806, 319.339, 52774.899 23/01/04,14:11:47,16,08,1, 11.9,1,1, -2.499, 10474.802, 319.347, 52774.887 23/01/04,14:11:47,17,08,1, 11.9,1,1, -2.499, 10474.790, 319.319, 52774.901 23/01/04,14:11:47,18,08,1, 11.9,1,1, -2.499, 10474.793, 319.329, 52774.908 23/01/04,14:11:47,19,08,1, 11.9,1,1, -2.499, 10474.788, 319.354, 52774.917 23/01/04,14:11:48,00,08,1, 11.9,1,1, -2.499, 10474.781, 319.354, 52774.917 23/01/04,14:11:48,01,08,1, 11.9,1,1, -2.499, 10474.813, 319.355, 52774.912 23/01/04,14:11:48,02,08,1, 11.9,1,1, -2.499, 10474.822, 319.378, 52774.926 23/01/04,14:11:48,03,08,1, 11.9,1,1, -2.499, 10474.794, 319.363, 52774.904 23/01/04,14:11:48,04,08,1, 11.9,1,1, -2.499, 10474.802, 319.358, 52774.909 23/01/04,14:11:48,05,08,1, 11.9,1,1, -2.499, 10474.796, 319.395, 52774.937 23/01/04,14:11:48,06,08,1, 11.9,1,1, -2.499, 10474.819, 319.398, 52774.956 23/01/04,14:11:48,07,08,1, 11.9,1,1, -2.499, 10474.836, 319.394, 52774.944 23/01/04,14:11:48,08,08,1, 11.9,1,1, -2.499, 10474.827, 319.392, 52774.926 23/01/04,14:11:48,09,08,1, 11.9,1,1, -2.499, 10474.833, 319.394, 52774.907 23/01/04,14:11:48,10,08,1, 11.9,1,1, -2.499, 10474.829, 319.371, 52774.885 23/01/04,14:11:48,11,08,1, 11.9,1,1, -2.499, 10474.831, 319.400, 52774.895 23/01/04,14:11:48,12,08,1, 11.9,1,1, -2.499, 10474.832, 319.387, 52774.911 23/01/04,14:11:48,13,08,1, 11.9,1,1, -2.499, 10474.852, 319.385, 52774.825 23/01/04,14:11:48,14,08,1, 11.9,1,1, -2.499, 10474.831, 319.420, 52774.897 23/01/04,14:11:48,15,08,1, 11.9,1,1, -2.499, 10474.856, 319.400, 52774.892 23/01/04,14:11:48,16,08,1, 11.9,1,1, -2.499, 10474.834, 319.397, 52774.875 23/01/04,14:11:48,17,08,1, 11.9,1,1, -2.499, 10474.822, 319.422, 52774.910 23/01/04,14:11:48,18,08,1, 11.9,1,1, -2.499, 10474.857, 319.407, 52774.921 23/01/04,14:11:48,19,08,1, 11.9,1,1, -2.499, 10474.843, 319.418, 52774.851 23/01/04,14:11:49,00,08,1, 11.9,1,1, -2.502, 10474.839, 319.418, 52774.851 23/01/04,14:11:49,01,08,1, 11.9,1,1, -2.502, 10474.862, 319.438, 52774.876 23/01/04,14:11:49,02,08,1, 11.9,1,1, -2.502, 10474.858, 319.444, 52774.922 23/01/04,14:11:49,03,08,1, 11.9,1,1, -2.502, 10474.858, 319.431, 52774.897 23/01/04,14:11:49,04,08,1, 11.9,1,1, -2.502, 10474.867, 319.415, 52774.889 23/01/04,14:11:49,05,08,1, 11.9,1,1, -2.502, 10474.855, 319.429, 52774.894 23/01/04,14:11:49,06,08,1, 11.9,1,1, -2.502, 10474.861, 319.403, 52774.893 23/01/04,14:11:49,07,08,1, 11.9,1,1, -2.502, 10474.858, 319.436, 52774.901 23/01/04,14:11:49,08,08,1, 11.9,1,1, -2.502, 10474.843, 319.440, 52774.839 23/01/04,14:11:49,09,08,1, 11.9,1,1, -2.502, 10474.854, 319.441, 52774.911 23/01/04,14:11:49,10,08,1, 11.9,1,1, -2.502, 10474.862, 319.408, 52774.865 23/01/04,14:11:49,11,08,1, 11.9,1,1, -2.502, 10474.876, 319.479, 52774.888 23/01/04,14:11:49,12,08,1, 11.9,1,1, -2.502, 10474.873, 319.433, 52774.859 23/01/04,14:11:49,13,08,1, 11.9,1,1, -2.502, 10474.887, 319.441, 52774.838 23/01/04,14:11:49,14,08,1, 11.9,1,1, -2.502, 10474.878, 319.449, 52774.888 23/01/04,14:11:49,15,08,1, 11.9,1,1, -2.502, 10474.887, 319.452, 52774.901 23/01/04,14:11:49,16,08,1, 11.9,1,1, -2.502, 10474.888, 319.439, 52774.870 23/01/04,14:11:49,17,08,1, 11.9,1,1, -2.502, 10474.904, 319.468, 52774.882 23/01/04,14:11:49,18,08,1, 11.9,1,1, -2.502, 10474.848, 319.427, 52774.827 23/01/04,14:11:49,19,08,1, 11.9,1,1, -2.502, 10474.898, 319.448, 52774.821 23/01/04,14:11:50,00,08,1, 11.9,1,1, -2.500, 10474.898, 319.448, 52774.821 23/01/04,14:11:50,01,08,1, 11.9,1,1, -2.500, 10474.904, 319.463, 52774.851 23/01/04,14:11:50,02,08,1, 11.9,1,1, -2.500, 10474.914, 319.462, 52774.858 23/01/04,14:11:50,03,08,1, 11.9,1,1, -2.500, 10474.906, 319.467, 52774.835 23/01/04,14:11:50,04,08,1, 11.9,1,1, -2.500, 10474.876, 319.489, 52774.838 23/01/04,14:11:50,05,08,1, 11.9,1,1, -2.500, 10474.899, 319.487, 52774.812 23/01/04,14:11:50,06,08,1, 11.9,1,1, -2.500, 10474.914, 319.511, 52774.855 23/01/04,14:11:50,07,08,1, 11.9,1,1, -2.500, 10474.920, 319.492, 52774.814 23/01/04,14:11:50,08,08,1, 11.9,1,1, -2.500, 10474.913, 319.517, 52774.828 23/01/04,14:11:50,09,08,1, 11.9,1,1, -2.500, 10474.900, 319.502, 52774.783 23/01/04,14:11:50,10,08,1, 11.9,1,1, -2.500, 10474.904, 319.504, 52774.834 23/01/04,14:11:50,11,08,1, 11.9,1,1, -2.500, 10474.933, 319.542, 52774.816 23/01/04,14:11:50,12,08,1, 11.9,1,1, -2.500, 10474.933, 319.541, 52774.840 23/01/04,14:11:50,13,08,1, 11.9,1,1, -2.500, 10474.943, 319.512, 52774.782 23/01/04,14:11:50,14,08,1, 11.9,1,1, -2.500, 10474.925, 319.529, 52774.852 23/01/04,14:11:50,15,08,1, 11.9,1,1, -2.500, 10474.935, 319.536, 52774.869 23/01/04,14:11:50,16,08,1, 11.9,1,1, -2.500, 10474.913, 319.552, 52774.780 23/01/04,14:11:50,17,08,1, 11.9,1,1, -2.500, 10474.934, 319.541, 52774.764 23/01/04,14:11:50,18,08,1, 11.9,1,1, -2.500, 10474.968, 319.546, 52774.793 23/01/04,14:11:50,19,08,1, 11.9,1,1, -2.500, 10474.976, 319.572, 52774.796 23/01/04,14:11:51,00,08,1, 11.9,1,1, -2.500, 10474.973, 319.572, 52774.796 23/01/04,14:11:51,01,08,1, 11.9,1,1, -2.500, 10474.970, 319.551, 52774.817 23/01/04,14:11:51,02,08,1, 11.9,1,1, -2.500, 10474.961, 319.574, 52774.820 23/01/04,14:11:51,03,08,1, 11.9,1,1, -2.500, 10474.954, 319.549, 52774.788 23/01/04,14:11:51,04,08,1, 11.9,1,1, -2.500, 10474.973, 319.573, 52774.833 23/01/04,14:11:51,05,08,1, 11.9,1,1, -2.500, 10474.979, 319.559, 52774.789 23/01/04,14:11:51,06,08,1, 11.9,1,1, -2.500, 10474.966, 319.566, 52774.757 23/01/04,14:11:51,07,08,1, 11.9,1,1, -2.500, 10474.975, 319.579, 52774.814 23/01/04,14:11:51,08,08,1, 11.9,1,1, -2.500, 10474.965, 319.612, 52774.816 23/01/04,14:11:51,09,08,1, 11.9,1,1, -2.500, 10474.960, 319.564, 52774.837 23/01/04,14:11:51,10,08,1, 11.9,1,1, -2.500, 10474.978, 319.570, 52774.825 23/01/04,14:11:51,11,08,1, 11.9,1,1, -2.500, 10474.994, 319.588, 52774.763 23/01/04,14:11:51,12,08,1, 11.9,1,1, -2.500, 10474.965, 319.600, 52774.782 23/01/04,14:11:51,13,08,1, 11.9,1,1, -2.500, 10474.982, 319.616, 52774.818 23/01/04,14:11:51,14,08,1, 11.9,1,1, -2.500, 10474.993, 319.589, 52774.786 23/01/04,14:11:51,15,08,1, 11.9,1,1, -2.500, 10474.978, 319.614, 52774.821 23/01/04,14:11:51,16,08,1, 11.9,1,1, -2.500, 10475.000, 319.596, 52774.751 23/01/04,14:11:51,17,08,1, 11.9,1,1, -2.500, 10474.993, 319.613, 52774.776 23/01/04,14:11:51,18,08,1, 11.9,1,1, -2.500, 10474.998, 319.602, 52774.759 23/01/04,14:11:51,19,08,1, 11.9,1,1, -2.500, 10475.018, 319.637, 52774.752 23/01/04,14:11:52,00,08,1, 12.0,1,1, -2.498, 10475.014, 319.637, 52774.752 23/01/04,14:11:52,01,08,1, 12.0,1,1, -2.498, 10474.990, 319.602, 52774.750 23/01/04,14:11:52,02,08,1, 12.0,1,1, -2.498, 10475.018, 319.648, 52774.772 23/01/04,14:11:52,03,08,1, 12.0,1,1, -2.498, 10475.031, 319.653, 52774.776 23/01/04,14:11:52,04,08,1, 12.0,1,1, -2.498, 10475.027, 319.670, 52774.775 23/01/04,14:11:52,05,08,1, 12.0,1,1, -2.498, 10475.038, 319.653, 52774.765 23/01/04,14:11:52,06,08,1, 12.0,1,1, -2.498, 10475.032, 319.665, 52774.743 23/01/04,14:11:52,07,08,1, 12.0,1,1, -2.498, 10475.030, 319.652, 52774.772 23/01/04,14:11:52,08,08,1, 12.0,1,1, -2.498, 10475.034, 319.669, 52774.768 23/01/04,14:11:52,09,08,1, 12.0,1,1, -2.498, 10475.039, 319.656, 52774.775 23/01/04,14:11:52,10,08,1, 12.0,1,1, -2.498, 10475.037, 319.645, 52774.709 23/01/04,14:11:52,11,08,1, 12.0,1,1, -2.498, 10475.052, 319.676, 52774.782 23/01/04,14:11:52,12,08,1, 12.0,1,1, -2.498, 10475.072, 319.681, 52774.771 23/01/04,14:11:52,13,08,1, 12.0,1,1, -2.498, 10475.059, 319.671, 52774.714 23/01/04,14:11:52,14,08,1, 12.0,1,1, -2.498, 10475.083, 319.683, 52774.753 23/01/04,14:11:52,15,08,1, 12.0,1,1, -2.498, 10475.072, 319.690, 52774.756 23/01/04,14:11:52,16,08,1, 12.0,1,1, -2.498, 10475.066, 319.694, 52774.738 23/01/04,14:11:52,17,08,1, 12.0,1,1, -2.498, 10475.073, 319.679, 52774.736 23/01/04,14:11:52,18,08,1, 12.0,1,1, -2.498, 10475.097, 319.708, 52774.755 23/01/04,14:11:52,19,08,1, 12.0,1,1, -2.498, 10475.083, 319.700, 52774.729 23/01/04,14:11:53,00,08,1, 11.8,1,1, -2.503, 10475.081, 319.700, 52774.729 23/01/04,14:11:53,01,08,1, 11.8,1,1, -2.503, 10475.091, 319.729, 52774.745 23/01/04,14:11:53,02,08,1, 11.8,1,1, -2.503, 10475.116, 319.743, 52774.745 23/01/04,14:11:53,03,08,1, 11.8,1,1, -2.503, 10475.111, 319.707, 52774.536 23/01/04,14:11:53,04,08,1, 11.8,1,1, -2.503, 10475.128, 319.716, 52774.666 23/01/04,14:11:53,05,08,1, 11.8,1,1, -2.503, 10475.109, 319.741, 52774.651 23/01/04,14:11:53,06,08,1, 11.8,1,1, -2.503, 10475.111, 319.769, 52774.793 23/01/04,14:11:53,07,08,1, 11.8,1,1, -2.503, 10475.139, 319.762, 52774.807 23/01/04,14:11:53,08,08,1, 11.8,1,1, -2.503, 10475.121, 319.764, 52774.739 23/01/04,14:11:53,09,08,1, 11.8,1,1, -2.503, 10475.110, 319.747, 52774.751 23/01/04,14:11:53,10,08,1, 11.8,1,1, -2.503, 10475.107, 319.757, 52774.704 23/01/04,14:11:53,11,08,1, 11.8,1,1, -2.503, 10475.124, 319.748, 52774.710 23/01/04,14:11:53,12,08,1, 11.8,1,1, -2.503, 10475.132, 319.751, 52774.713 23/01/04,14:11:53,13,08,1, 11.8,1,1, -2.503, 10475.167, 319.748, 52774.711 23/01/04,14:11:53,14,08,1, 11.8,1,1, -2.503, 10475.180, 319.776, 52774.719 23/01/04,14:11:53,15,08,1, 11.8,1,1, -2.503, 10475.150, 319.758, 52774.724 23/01/04,14:11:53,16,08,1, 11.8,1,1, -2.503, 10475.154, 319.776, 52774.724 23/01/04,14:11:53,17,08,1, 11.8,1,1, -2.503, 10475.181, 319.792, 52774.706 23/01/04,14:11:53,18,08,1, 11.8,1,1, -2.503, 10475.181, 319.779, 52774.705 23/01/04,14:11:53,19,08,1, 11.8,1,1, -2.503, 10475.191, 319.786, 52774.734 23/01/04,14:11:54,00,08,1, 11.9,1,1, -2.502, 10475.190, 319.786, 52774.734 23/01/04,14:11:54,01,08,1, 11.9,1,1, -2.502, 10475.185, 319.771, 52774.689 23/01/04,14:11:54,02,08,1, 11.9,1,1, -2.502, 10475.186, 319.801, 52774.699 23/01/04,14:11:54,03,08,1, 11.9,1,1, -2.502, 10475.195, 319.807, 52774.526 23/01/04,14:11:54,04,08,1, 11.9,1,1, -2.502, 10475.187, 319.813, 52774.823 23/01/04,14:11:54,05,08,1, 11.9,1,1, -2.502, 10475.182, 319.804, 52774.753 23/01/04,14:11:54,06,08,1, 11.9,1,1, -2.502, 10475.207, 319.812, 52774.723 23/01/04,14:11:54,07,08,1, 11.9,1,1, -2.502, 10475.203, 319.810, 52774.713 23/01/04,14:11:54,08,08,1, 11.9,1,1, -2.502, 10475.218, 319.820, 52774.712 23/01/04,14:11:54,09,08,1, 11.9,1,1, -2.502, 10475.242, 319.827, 52774.710 23/01/04,14:11:54,10,08,1, 11.9,1,1, -2.502, 10475.223, 319.800, 52774.679 23/01/04,14:11:54,11,08,1, 11.9,1,1, -2.502, 10475.233, 319.812, 52774.699 23/01/04,14:11:54,12,08,1, 11.9,1,1, -2.502, 10475.242, 319.811, 52774.686 23/01/04,14:11:54,13,08,1, 11.9,1,1, -2.502, 10475.230, 319.820, 52774.693 23/01/04,14:11:54,14,08,1, 11.9,1,1, -2.502, 10475.254, 319.816, 52774.664 23/01/04,14:11:54,15,08,1, 11.9,1,1, -2.502, 10475.232, 319.842, 52774.696 23/01/04,14:11:54,16,08,1, 11.9,1,1, -2.502, 10475.249, 319.840, 52774.672 23/01/04,14:11:54,17,08,1, 11.9,1,1, -2.502, 10475.230, 319.834, 52774.668 23/01/04,14:11:54,18,08,1, 11.9,1,1, -2.502, 10475.273, 319.865, 52774.686 23/01/04,14:11:54,19,08,1, 11.9,1,1, -2.502, 10475.294, 319.886, 52774.701 23/01/04,14:11:55,00,08,1, 11.9,1,1, -2.499, 10475.290, 319.886, 52774.701 23/01/04,14:11:55,01,08,1, 11.9,1,1, -2.499, 10475.310, 319.872, 52774.632 23/01/04,14:11:55,02,08,1, 11.9,1,1, -2.499, 10475.292, 319.878, 52774.631 23/01/04,14:11:55,03,08,1, 11.9,1,1, -2.499, 10475.255, 319.857, 52774.644 23/01/04,14:11:55,04,08,1, 11.9,1,1, -2.499, 10475.296, 319.892, 52774.631 23/01/04,14:11:55,05,08,1, 11.9,1,1, -2.499, 10475.279, 319.938, 52774.645 23/01/04,14:11:55,06,08,1, 11.9,1,1, -2.499, 10475.293, 319.886, 52774.627 23/01/04,14:11:55,07,08,1, 11.9,1,1, -2.499, 10475.305, 319.902, 52774.659 23/01/04,14:11:55,08,08,1, 11.9,1,1, -2.499, 10475.326, 319.894, 52774.617 23/01/04,14:11:55,09,08,1, 11.9,1,1, -2.499, 10475.310, 319.891, 52774.640 23/01/04,14:11:55,10,08,1, 11.9,1,1, -2.499, 10475.305, 319.906, 52774.636 23/01/04,14:11:55,11,08,1, 11.9,1,1, -2.499, 10475.309, 319.889, 52774.659 23/01/04,14:11:55,12,08,1, 11.9,1,1, -2.499, 10475.330, 319.923, 52774.669 23/01/04,14:11:55,13,08,1, 11.9,1,1, -2.499, 10475.330, 319.904, 52774.640 23/01/04,14:11:55,14,08,1, 11.9,1,1, -2.499, 10475.317, 319.898, 52774.619 23/01/04,14:11:55,15,08,1, 11.9,1,1, -2.499, 10475.311, 319.915, 52774.652 23/01/04,14:11:55,16,08,1, 11.9,1,1, -2.499, 10475.332, 319.899, 52774.635 23/01/04,14:11:55,17,08,1, 11.9,1,1, -2.499, 10475.338, 319.929, 52774.644 23/01/04,14:11:55,18,08,1, 11.9,1,1, -2.499, 10475.332, 319.929, 52774.669 23/01/04,14:11:55,19,08,1, 11.9,1,1, -2.499, 10475.356, 319.935, 52774.645 23/01/04,14:11:56,00,08,1, 11.9,1,1, -2.500, 10475.348, 319.935, 52774.645 23/01/04,14:11:56,01,08,1, 11.9,1,1, -2.500, 10475.384, 319.914, 52774.642 23/01/04,14:11:56,02,08,1, 11.9,1,1, -2.500, 10475.384, 319.949, 52774.646 23/01/04,14:11:56,03,08,1, 11.9,1,1, -2.500, 10475.375, 319.951, 52774.637 23/01/04,14:11:56,04,08,1, 11.9,1,1, -2.500, 10475.374, 319.941, 52774.641 23/01/04,14:11:56,05,08,1, 11.9,1,1, -2.500, 10475.391, 319.960, 52774.620 23/01/04,14:11:56,06,08,1, 11.9,1,1, -2.500, 10475.381, 319.964, 52774.626 23/01/04,14:11:56,07,08,1, 11.9,1,1, -2.500, 10475.403, 319.971, 52774.635 23/01/04,14:11:56,08,08,1, 11.9,1,1, -2.500, 10475.390, 319.957, 52774.606 23/01/04,14:11:56,09,08,1, 11.9,1,1, -2.500, 10475.422, 319.977, 52774.642 23/01/04,14:11:56,10,08,1, 11.9,1,1, -2.500, 10475.409, 319.965, 52774.636 23/01/04,14:11:56,11,08,1, 11.9,1,1, -2.500, 10475.419, 319.986, 52774.615 23/01/04,14:11:56,12,08,1, 11.9,1,1, -2.500, 10475.408, 319.963, 52774.571 23/01/04,14:11:56,13,08,1, 11.9,1,1, -2.500, 10475.419, 319.991, 52774.567 23/01/04,14:11:56,14,08,1, 11.9,1,1, -2.500, 10475.417, 320.000, 52774.619 23/01/04,14:11:56,15,08,1, 11.9,1,1, -2.500, 10475.431, 319.986, 52774.622 23/01/04,14:11:56,16,08,1, 11.9,1,1, -2.500, 10475.446, 320.001, 52774.589 23/01/04,14:11:56,17,08,1, 11.9,1,1, -2.500, 10475.468, 319.988, 52774.623 23/01/04,14:11:56,18,08,1, 11.9,1,1, -2.500, 10475.441, 320.026, 52774.673 23/01/04,14:11:56,19,08,1, 11.9,1,1, -2.500, 10475.454, 320.022, 52774.618 23/01/04,14:11:57,00,08,1, 11.9,1,1, -2.499, 10475.448, 320.022, 52774.618 23/01/04,14:11:57,01,08,1, 11.9,1,1, -2.499, 10475.473, 320.042, 52774.623 23/01/04,14:11:57,02,08,1, 11.9,1,1, -2.499, 10475.510, 320.072, 52774.757 23/01/04,14:11:57,03,08,1, 11.9,1,1, -2.499, 10475.484, 320.078, 52774.744 23/01/04,14:11:57,04,08,1, 11.9,1,1, -2.499, 10475.522, 320.061, 52774.707 23/01/04,14:11:57,05,08,1, 11.9,1,1, -2.499, 10475.487, 320.071, 52774.804 23/01/04,14:11:57,06,08,1, 11.9,1,1, -2.499, 10475.497, 320.072, 52774.772 23/01/04,14:11:57,07,08,1, 11.9,1,1, -2.499, 10475.510, 320.086, 52774.795 23/01/04,14:11:57,08,08,1, 11.9,1,1, -2.499, 10475.514, 320.103, 52774.749 23/01/04,14:11:57,09,08,1, 11.9,1,1, -2.499, 10475.511, 320.076, 52774.746 23/01/04,14:11:57,10,08,1, 11.9,1,1, -2.499, 10475.537, 320.088, 52774.741 23/01/04,14:11:57,11,08,1, 11.9,1,1, -2.499, 10475.534, 320.071, 52774.713 23/01/04,14:11:57,12,08,1, 11.9,1,1, -2.499, 10475.523, 320.071, 52774.743 23/01/04,14:11:57,13,08,1, 11.9,1,1, -2.499, 10475.553, 320.093, 52774.765 23/01/04,14:11:57,14,08,1, 11.9,1,1, -2.499, 10475.541, 320.104, 52774.772 23/01/04,14:11:57,15,08,1, 11.9,1,1, -2.499, 10475.564, 320.120, 52774.729 23/01/04,14:11:57,16,08,1, 11.9,1,1, -2.499, 10475.558, 320.115, 52774.753 23/01/04,14:11:57,17,08,1, 11.9,1,1, -2.499, 10475.566, 320.135, 52774.757 23/01/04,14:11:57,18,08,1, 11.9,1,1, -2.499, 10475.566, 320.137, 52774.730 23/01/04,14:11:57,19,08,1, 11.9,1,1, -2.499, 10475.566, 320.124, 52774.689 23/01/04,14:11:58,00,09,1, 11.9,1,1, -2.499, 10475.565, 320.124, 52774.689 23/01/04,14:11:58,01,09,1, 11.9,1,1, -2.499, 10475.576, 320.156, 52774.768 23/01/04,14:11:58,02,09,1, 11.9,1,1, -2.499, 10475.579, 320.151, 52774.748 23/01/04,14:11:58,03,09,1, 11.9,1,1, -2.499, 10475.605, 320.163, 52774.752 23/01/04,14:11:58,04,09,1, 11.9,1,1, -2.499, 10475.593, 320.152, 52774.741 23/01/04,14:11:58,05,09,1, 11.9,1,1, -2.499, 10475.582, 320.143, 52774.731 23/01/04,14:11:58,06,09,1, 11.9,1,1, -2.499, 10475.608, 320.164, 52774.700 23/01/04,14:11:58,07,09,1, 11.9,1,1, -2.499, 10475.598, 320.147, 52774.713 23/01/04,14:11:58,08,09,1, 11.9,1,1, -2.499, 10475.629, 320.176, 52774.720 23/01/04,14:11:58,09,09,1, 11.9,1,1, -2.499, 10475.620, 320.151, 52774.727 23/01/04,14:11:58,10,09,1, 11.9,1,1, -2.499, 10475.608, 320.153, 52774.678 23/01/04,14:11:58,11,09,1, 11.9,1,1, -2.499, 10475.637, 320.185, 52774.733 23/01/04,14:11:58,12,09,1, 11.9,1,1, -2.499, 10475.647, 320.182, 52774.729 23/01/04,14:11:58,13,09,1, 11.9,1,1, -2.499, 10475.637, 320.170, 52774.688 23/01/04,14:11:58,14,09,1, 11.9,1,1, -2.499, 10475.669, 320.177, 52774.701 23/01/04,14:11:58,15,09,1, 11.9,1,1, -2.499, 10475.650, 320.212, 52774.723 23/01/04,14:11:58,16,09,1, 11.9,1,1, -2.499, 10475.644, 320.197, 52774.668 23/01/04,14:11:58,17,09,1, 11.9,1,1, -2.499, 10475.669, 320.195, 52774.716 23/01/04,14:11:58,18,09,1, 11.9,1,1, -2.499, 10475.669, 320.205, 52774.688 23/01/04,14:11:58,19,09,1, 11.9,1,1, -2.499, 10475.662, 320.212, 52774.733 23/01/04,14:11:59,00,08,1, 11.9,1,1, -2.497, 10475.657, 320.212, 52774.733 23/01/04,14:11:59,01,08,1, 11.9,1,1, -2.497, 10475.674, 320.215, 52774.706 23/01/04,14:11:59,02,08,1, 11.9,1,1, -2.497, 10475.691, 320.247, 52774.697 23/01/04,14:11:59,03,08,1, 11.9,1,1, -2.497, 10475.683, 320.225, 52774.714 23/01/04,14:11:59,04,08,1, 11.9,1,1, -2.497, 10475.676, 320.215, 52774.693 23/01/04,14:11:59,05,08,1, 11.9,1,1, -2.497, 10475.690, 320.228, 52774.709 23/01/04,14:11:59,06,08,1, 11.9,1,1, -2.497, 10475.718, 320.247, 52774.701 23/01/04,14:11:59,07,08,1, 11.9,1,1, -2.497, 10475.720, 320.232, 52774.755 23/01/04,14:11:59,08,08,1, 11.9,1,1, -2.497, 10475.723, 320.270, 52774.675 23/01/04,14:11:59,09,08,1, 11.9,1,1, -2.497, 10475.748, 320.259, 52774.715 23/01/04,14:11:59,10,08,1, 11.9,1,1, -2.497, 10475.722, 320.237, 52774.671 23/01/04,14:11:59,11,08,1, 11.9,1,1, -2.497, 10475.740, 320.249, 52774.682 23/01/04,14:11:59,12,08,1, 11.9,1,1, -2.497, 10475.735, 320.259, 52774.709 23/01/04,14:11:59,13,08,1, 11.9,1,1, -2.497, 10475.753, 320.278, 52774.665 23/01/04,14:11:59,14,08,1, 11.9,1,1, -2.497, 10475.744, 320.256, 52774.654 23/01/04,14:11:59,15,08,1, 11.9,1,1, -2.497, 10475.743, 320.272, 52774.638 23/01/04,14:11:59,16,08,1, 11.9,1,1, -2.497, 10475.747, 320.269, 52774.651 23/01/04,14:11:59,17,08,1, 11.9,1,1, -2.497, 10475.758, 320.280, 52774.672 23/01/04,14:11:59,18,08,1, 11.9,1,1, -2.497, 10475.765, 320.305, 52774.664 23/01/04,14:11:59,19,08,1, 11.9,1,1, -2.497, 10475.763, 320.304, 52774.657 23/01/04,14:12:00,00,08,1, 11.9,1,1, -2.499, 10475.757, 320.304, 52774.657 23/01/04,14:12:00,01,08,1, 11.9,1,1, -2.499, 10475.741, 320.291, 52774.654 23/01/04,14:12:00,02,08,1, 11.9,1,1, -2.499, 10475.768, 320.269, 52774.501 23/01/04,14:12:00,03,08,1, 11.9,1,1, -2.499, 10475.797, 320.289, 52774.475 23/01/04,14:12:00,04,08,1, 11.9,1,1, -2.499, 10475.788, 320.265, 52774.498 23/01/04,14:12:00,05,08,1, 11.9,1,1, -2.499, 10475.797, 320.278, 52774.508 23/01/04,14:12:00,06,08,1, 11.9,1,1, -2.499, 10475.809, 320.277, 52774.461 23/01/04,14:12:00,07,08,1, 11.9,1,1, -2.499, 10475.820, 320.287, 52774.466 23/01/04,14:12:00,08,08,1, 11.9,1,1, -2.499, 10475.827, 320.285, 52774.457 23/01/04,14:12:00,09,08,1, 11.9,1,1, -2.499, 10475.806, 320.311, 52774.481 23/01/04,14:12:00,10,08,1, 11.9,1,1, -2.499, 10475.821, 320.282, 52774.463 23/01/04,14:12:00,11,08,1, 11.9,1,1, -2.499, 10475.814, 320.297, 52774.453 23/01/04,14:12:00,12,08,1, 11.9,1,1, -2.499, 10475.834, 320.291, 52774.420 23/01/04,14:12:00,13,08,1, 11.9,1,1, -2.499, 10475.853, 320.310, 52774.468 23/01/04,14:12:00,14,08,1, 11.9,1,1, -2.499, 10475.841, 320.309, 52774.457 23/01/04,14:12:00,15,08,1, 11.9,1,1, -2.499, 10475.846, 320.323, 52774.464 23/01/04,14:12:00,16,08,1, 11.9,1,1, -2.499, 10475.868, 320.328, 52774.487 23/01/04,14:12:00,17,08,1, 11.9,1,1, -2.499, 10475.851, 320.351, 52774.460 23/01/04,14:12:00,18,08,1, 11.9,1,1, -2.499, 10475.868, 320.355, 52774.450 23/01/04,14:12:00,19,08,1, 11.9,1,1, -2.499, 10475.872, 320.345, 52774.473 23/01/04,14:12:01,00,08,1, 11.9,1,1, -2.501, 10475.866, 320.345, 52774.473 23/01/04,14:12:01,01,08,1, 11.9,1,1, -2.501, 10475.903, 320.328, 52774.460 23/01/04,14:12:01,02,08,1, 11.9,1,1, -2.501, 10475.876, 320.368, 52774.410 23/01/04,14:12:01,03,08,1, 11.9,1,1, -2.501, 10475.897, 320.364, 52774.507 23/01/04,14:12:01,04,08,1, 11.9,1,1, -2.501, 10475.895, 320.351, 52774.453 23/01/04,14:12:01,05,08,1, 11.9,1,1, -2.501, 10475.923, 320.380, 52774.490 23/01/04,14:12:01,06,08,1, 11.9,1,1, -2.501, 10475.910, 320.400, 52774.486 23/01/04,14:12:01,07,08,1, 11.9,1,1, -2.501, 10475.920, 320.371, 52774.469 23/01/04,14:12:01,08,08,1, 11.9,1,1, -2.501, 10475.924, 320.374, 52774.416 23/01/04,14:12:01,09,08,1, 11.9,1,1, -2.501, 10475.923, 320.410, 52774.421 23/01/04,14:12:01,10,08,1, 11.9,1,1, -2.501, 10475.937, 320.385, 52774.456 23/01/04,14:12:01,11,08,1, 11.9,1,1, -2.501, 10475.934, 320.374, 52774.223 23/01/04,14:12:01,12,08,1, 11.9,1,1, -2.501, 10475.911, 320.404, 52774.473 23/01/04,14:12:01,13,08,1, 11.9,1,1, -2.501, 10475.908, 320.363, 52774.464 23/01/04,14:12:01,14,08,1, 11.9,1,1, -2.501, 10475.942, 320.388, 52774.453 23/01/04,14:12:01,15,08,1, 11.9,1,1, -2.501, 10475.958, 320.364, 52774.425 23/01/04,14:12:01,16,08,1, 11.9,1,1, -2.501, 10475.997, 320.433, 52774.407 23/01/04,14:12:01,17,08,1, 11.9,1,1, -2.501, 10475.980, 320.407, 52774.313 23/01/04,14:12:01,18,08,1, 11.9,1,1, -2.501, 10475.962, 320.405, 52774.477 23/01/04,14:12:01,19,08,1, 11.9,1,1, -2.501, 10475.972, 320.414, 52774.426 23/01/04,14:12:02,00,08,1, 11.9,1,1, -2.503, 10475.966, 320.414, 52774.426 23/01/04,14:12:02,01,08,1, 11.9,1,1, -2.503, 10475.993, 320.405, 52774.427 23/01/04,14:12:02,02,08,1, 11.9,1,1, -2.503, 10476.005, 320.436, 52774.464 23/01/04,14:12:02,03,08,1, 11.9,1,1, -2.503, 10476.002, 320.398, 52774.442 23/01/04,14:12:02,04,08,1, 11.9,1,1, -2.503, 10476.014, 320.428, 52774.438 23/01/04,14:12:02,05,08,1, 11.9,1,1, -2.503, 10475.981, 320.454, 52774.436 23/01/04,14:12:02,06,08,1, 11.9,1,1, -2.503, 10476.023, 320.410, 52774.431 23/01/04,14:12:02,07,08,1, 11.9,1,1, -2.503, 10476.010, 320.436, 52774.405 23/01/04,14:12:02,08,08,1, 11.9,1,1, -2.503, 10476.033, 320.424, 52774.430 23/01/04,14:12:02,09,08,1, 11.9,1,1, -2.503, 10476.053, 320.453, 52774.400 23/01/04,14:12:02,10,08,1, 11.9,1,1, -2.503, 10476.054, 320.445, 52774.447 23/01/04,14:12:02,11,08,1, 11.9,1,1, -2.503, 10476.037, 320.461, 52774.432 23/01/04,14:12:02,12,08,1, 11.9,1,1, -2.503, 10476.061, 320.457, 52774.463 23/01/04,14:12:02,13,08,1, 11.9,1,1, -2.503, 10476.043, 320.474, 52774.408 23/01/04,14:12:02,14,08,1, 11.9,1,1, -2.503, 10476.073, 320.481, 52774.389 23/01/04,14:12:02,15,08,1, 11.9,1,1, -2.503, 10476.061, 320.478, 52774.373 23/01/04,14:12:02,16,08,1, 11.9,1,1, -2.503, 10476.049, 320.495, 52774.352 23/01/04,14:12:02,17,08,1, 11.9,1,1, -2.503, 10476.092, 320.467, 52774.412 23/01/04,14:12:02,18,08,1, 11.9,1,1, -2.503, 10476.109, 320.474, 52774.373 23/01/04,14:12:02,19,08,1, 11.9,1,1, -2.503, 10476.085, 320.479, 52774.399 23/01/04,14:12:03,00,08,1, 11.9,1,1, -2.500, 10476.083, 320.479, 52774.399 23/01/04,14:12:03,01,08,1, 11.9,1,1, -2.500, 10476.115, 320.462, 52774.361 23/01/04,14:12:03,02,08,1, 11.9,1,1, -2.500, 10476.109, 320.522, 52774.364 23/01/04,14:12:03,03,08,1, 11.9,1,1, -2.500, 10476.150, 320.501, 52774.370 23/01/04,14:12:03,04,08,1, 11.9,1,1, -2.500, 10476.127, 320.491, 52774.312 23/01/04,14:12:03,05,08,1, 11.9,1,1, -2.500, 10476.118, 320.525, 52774.375 23/01/04,14:12:03,06,08,1, 11.9,1,1, -2.500, 10476.117, 320.517, 52774.349 23/01/04,14:12:03,07,08,1, 11.9,1,1, -2.500, 10476.125, 320.525, 52774.403 23/01/04,14:12:03,08,08,1, 11.9,1,1, -2.500, 10476.156, 320.511, 52774.365 23/01/04,14:12:03,09,08,1, 11.9,1,1, -2.500, 10476.159, 320.503, 52774.368 23/01/04,14:12:03,10,08,1, 11.9,1,1, -2.500, 10476.192, 320.510, 52774.358 23/01/04,14:12:03,11,08,1, 11.9,1,1, -2.500, 10476.178, 320.534, 52774.377 23/01/04,14:12:03,12,08,1, 11.9,1,1, -2.500, 10476.148, 320.553, 52774.201 23/01/04,14:12:03,13,08,1, 11.9,1,1, -2.500, 10476.173, 320.569, 52774.678 23/01/04,14:12:03,14,08,1, 11.9,1,1, -2.500, 10476.221, 320.533, 52774.360 23/01/04,14:12:03,15,08,1, 11.9,1,1, -2.500, 10476.222, 320.530, 52774.336 23/01/04,14:12:03,16,08,1, 11.9,1,1, -2.500, 10476.206, 320.543, 52774.372 23/01/04,14:12:03,17,08,1, 11.9,1,1, -2.500, 10476.207, 320.582, 52774.366 23/01/04,14:12:03,18,08,1, 11.9,1,1, -2.500, 10476.206, 320.564, 52774.417 23/01/04,14:12:03,19,08,1, 11.9,1,1, -2.500, 10476.211, 320.574, 52774.396 23/01/04,14:12:04,00,08,1, 11.8,1,1, -2.502, 10476.208, 320.574, 52774.396 23/01/04,14:12:04,01,08,1, 11.8,1,1, -2.502, 10476.206, 320.553, 52774.362 23/01/04,14:12:04,02,08,1, 11.8,1,1, -2.502, 10476.207, 320.599, 52774.488 23/01/04,14:12:04,03,08,1, 11.8,1,1, -2.502, 10476.233, 320.570, 52774.258 23/01/04,14:12:04,04,08,1, 11.8,1,1, -2.502, 10476.235, 320.605, 52774.302 23/01/04,14:12:04,05,08,1, 11.8,1,1, -2.502, 10476.252, 320.582, 52774.314 23/01/04,14:12:04,06,08,1, 11.8,1,1, -2.502, 10476.282, 320.600, 52774.350 23/01/04,14:12:04,07,08,1, 11.8,1,1, -2.502, 10476.268, 320.601, 52774.369 23/01/04,14:12:04,08,08,1, 11.8,1,1, -2.502, 10476.276, 320.586, 52774.335 23/01/04,14:12:04,09,08,1, 11.8,1,1, -2.502, 10476.268, 320.607, 52774.348 23/01/04,14:12:04,10,08,1, 11.8,1,1, -2.502, 10476.272, 320.611, 52774.353 23/01/04,14:12:04,11,08,1, 11.8,1,1, -2.502, 10476.288, 320.624, 52774.346 23/01/04,14:12:04,12,08,1, 11.8,1,1, -2.502, 10476.270, 320.602, 52774.302 23/01/04,14:12:04,13,08,1, 11.8,1,1, -2.502, 10476.265, 320.634, 52774.249 23/01/04,14:12:04,14,08,1, 11.8,1,1, -2.502, 10476.301, 320.668, 52774.358 23/01/04,14:12:04,15,08,1, 11.8,1,1, -2.502, 10476.312, 320.615, 52774.334 23/01/04,14:12:04,16,08,1, 11.8,1,1, -2.502, 10476.300, 320.616, 52774.317 23/01/04,14:12:04,17,08,1, 11.8,1,1, -2.502, 10476.331, 320.623, 52774.295 23/01/04,14:12:04,18,08,1, 11.8,1,1, -2.502, 10476.321, 320.639, 52774.292 23/01/04,14:12:04,19,08,1, 11.8,1,1, -2.502, 10476.319, 320.666, 52774.335 23/01/04,14:12:05,00,08,1, 11.9,1,1, -2.498, 10476.316, 320.666, 52774.335 23/01/04,14:12:05,01,08,1, 11.9,1,1, -2.498, 10476.345, 320.651, 52774.293 23/01/04,14:12:05,02,08,1, 11.9,1,1, -2.498, 10476.340, 320.647, 52774.309 23/01/04,14:12:05,03,08,1, 11.9,1,1, -2.498, 10476.354, 320.656, 52774.321 23/01/04,14:12:05,04,08,1, 11.9,1,1, -2.498, 10476.335, 320.666, 52774.301 23/01/04,14:12:05,05,08,1, 11.9,1,1, -2.498, 10476.368, 320.686, 52774.327 23/01/04,14:12:05,06,08,1, 11.9,1,1, -2.498, 10476.369, 320.693, 52774.303 23/01/04,14:12:05,07,08,1, 11.9,1,1, -2.498, 10476.373, 320.663, 52774.300 23/01/04,14:12:05,08,08,1, 11.9,1,1, -2.498, 10476.372, 320.696, 52774.293 23/01/04,14:12:05,09,08,1, 11.9,1,1, -2.498, 10476.375, 320.676, 52774.258 23/01/04,14:12:05,10,08,1, 11.9,1,1, -2.498, 10476.406, 320.685, 52774.255 23/01/04,14:12:05,11,08,1, 11.9,1,1, -2.498, 10476.427, 320.690, 52774.130 23/01/04,14:12:05,12,08,1, 11.9,1,1, -2.498, 10476.448, 320.672, 52774.254 23/01/04,14:12:05,13,08,1, 11.9,1,1, -2.498, 10476.439, 320.718, 52774.281 23/01/04,14:12:05,14,08,1, 11.9,1,1, -2.498, 10476.434, 320.726, 52774.295 23/01/04,14:12:05,15,08,1, 11.9,1,1, -2.498, 10476.427, 320.731, 52774.309 23/01/04,14:12:05,16,08,1, 11.9,1,1, -2.498, 10476.462, 320.718, 52774.316 23/01/04,14:12:05,17,08,1, 11.9,1,1, -2.498, 10476.448, 320.717, 52774.297 23/01/04,14:12:05,18,08,1, 11.9,1,1, -2.498, 10476.454, 320.740, 52774.284 23/01/04,14:12:05,19,08,1, 11.9,1,1, -2.498, 10476.470, 320.726, 52774.286 23/01/04,14:12:06,00,08,1, 11.9,1,1, -2.502, 10476.466, 320.726, 52774.286 23/01/04,14:12:06,01,08,1, 11.9,1,1, -2.502, 10476.488, 320.736, 52774.286 23/01/04,14:12:06,02,08,1, 11.9,1,1, -2.502, 10476.493, 320.724, 52774.300 23/01/04,14:12:06,03,08,1, 11.9,1,1, -2.502, 10476.509, 320.705, 52774.249 23/01/04,14:12:06,04,08,1, 11.9,1,1, -2.502, 10476.501, 320.719, 52774.314 23/01/04,14:12:06,05,08,1, 11.9,1,1, -2.502, 10476.499, 320.715, 52774.302 23/01/04,14:12:06,06,08,1, 11.9,1,1, -2.502, 10476.508, 320.752, 52774.277 23/01/04,14:12:06,07,08,1, 11.9,1,1, -2.502, 10476.504, 320.745, 52774.282 23/01/04,14:12:06,08,08,1, 11.9,1,1, -2.502, 10476.523, 320.756, 52774.268 23/01/04,14:12:06,09,08,1, 11.9,1,1, -2.502, 10476.551, 320.754, 52774.277 23/01/04,14:12:06,10,08,1, 11.9,1,1, -2.502, 10476.548, 320.784, 52774.316 23/01/04,14:12:06,11,08,1, 11.9,1,1, -2.502, 10476.551, 320.770, 52774.285 23/01/04,14:12:06,12,08,1, 11.9,1,1, -2.502, 10476.568, 320.766, 52774.211 23/01/04,14:12:06,13,08,1, 11.9,1,1, -2.502, 10476.544, 320.771, 52774.255 23/01/04,14:12:06,14,08,1, 11.9,1,1, -2.502, 10476.559, 320.772, 52774.211 23/01/04,14:12:06,15,08,1, 11.9,1,1, -2.502, 10476.588, 320.772, 52774.262 23/01/04,14:12:06,16,08,1, 11.9,1,1, -2.502, 10476.582, 320.808, 52774.282 23/01/04,14:12:06,17,08,1, 11.9,1,1, -2.502, 10476.591, 320.781, 52774.265 23/01/04,14:12:06,18,08,1, 11.9,1,1, -2.502, 10476.596, 320.799, 52774.369 23/01/04,14:12:06,19,08,1, 11.9,1,1, -2.502, 10476.576, 320.788, 52774.247 23/01/04,14:12:07,00,07,1, 11.9,1,1, -2.500, 10476.575, 320.788, 52774.247 23/01/04,14:12:07,01,07,1, 11.9,1,1, -2.500, 10476.591, 320.781, 52774.235 23/01/04,14:12:07,02,07,1, 11.9,1,1, -2.500, 10476.629, 320.816, 52774.234 23/01/04,14:12:07,03,07,1, 11.9,1,1, -2.500, 10476.612, 320.840, 52774.191 23/01/04,14:12:07,04,07,1, 11.9,1,1, -2.500, 10476.638, 320.810, 52774.232 23/01/04,14:12:07,05,07,1, 11.9,1,1, -2.500, 10476.634, 320.802, 52774.220 23/01/04,14:12:07,06,07,1, 11.9,1,1, -2.500, 10476.636, 320.806, 52774.228 23/01/04,14:12:07,07,07,1, 11.9,1,1, -2.500, 10476.646, 320.820, 52774.287 23/01/04,14:12:07,08,07,1, 11.9,1,1, -2.500, 10476.671, 320.816, 52774.269 23/01/04,14:12:07,09,07,1, 11.9,1,1, -2.500, 10476.663, 320.826, 52774.202 23/01/04,14:12:07,10,07,1, 11.9,1,1, -2.500, 10476.668, 320.845, 52774.249 23/01/04,14:12:07,11,07,1, 11.9,1,1, -2.500, 10476.641, 320.826, 52774.282 23/01/04,14:12:07,12,07,1, 11.9,1,1, -2.500, 10476.698, 320.845, 52774.235 23/01/04,14:12:07,13,07,1, 11.9,1,1, -2.500, 10476.693, 320.853, 52774.209 23/01/04,14:12:07,14,07,1, 11.9,1,1, -2.500, 10476.694, 320.856, 52774.167 23/01/04,14:12:07,15,07,1, 11.9,1,1, -2.500, 10476.671, 320.839, 52774.204 23/01/04,14:12:07,16,07,1, 11.9,1,1, -2.500, 10476.716, 320.827, 52774.254 23/01/04,14:12:07,17,07,1, 11.9,1,1, -2.500, 10476.697, 320.863, 52774.245 23/01/04,14:12:07,18,07,1, 11.9,1,1, -2.500, 10476.705, 320.858, 52774.255 23/01/04,14:12:07,19,07,1, 11.9,1,1, -2.500, 10476.725, 320.859, 52774.253 23/01/04,14:12:08,00,07,1, 11.9,1,1, -2.502, 10476.725, 320.859, 52774.253 23/01/04,14:12:08,01,07,1, 11.9,1,1, -2.502, 10476.746, 320.858, 52774.227 23/01/04,14:12:08,02,07,1, 11.9,1,1, -2.502, 10476.746, 320.858, 52774.200 23/01/04,14:12:08,03,07,1, 11.9,1,1, -2.502, 10476.744, 320.858, 52774.213 23/01/04,14:12:08,04,07,1, 11.9,1,1, -2.502, 10476.748, 320.863, 52774.262 23/01/04,14:12:08,05,07,1, 11.9,1,1, -2.502, 10476.776, 320.887, 52774.272 23/01/04,14:12:08,06,07,1, 11.9,1,1, -2.502, 10476.788, 320.869, 52774.247 23/01/04,14:12:08,07,07,1, 11.9,1,1, -2.502, 10476.767, 320.900, 52774.222 23/01/04,14:12:08,08,07,1, 11.9,1,1, -2.502, 10476.757, 320.891, 52774.231 23/01/04,14:12:08,09,07,1, 11.9,1,1, -2.502, 10476.779, 320.882, 52774.232 23/01/04,14:12:08,10,07,1, 11.9,1,1, -2.502, 10476.780, 320.867, 52774.197 23/01/04,14:12:08,11,07,1, 11.9,1,1, -2.502, 10476.781, 320.890, 52774.169 23/01/04,14:12:08,12,07,1, 11.9,1,1, -2.502, 10476.777, 320.888, 52774.251 23/01/04,14:12:08,13,07,1, 11.9,1,1, -2.502, 10476.797, 320.886, 52774.173 23/01/04,14:12:08,14,07,1, 11.9,1,1, -2.502, 10476.830, 320.892, 52774.229 23/01/04,14:12:08,15,07,1, 11.9,1,1, -2.502, 10476.832, 320.885, 52774.218 23/01/04,14:12:08,16,07,1, 11.9,1,1, -2.502, 10476.810, 320.911, 52774.226 23/01/04,14:12:08,17,07,1, 11.9,1,1, -2.502, 10476.828, 320.902, 52774.164 23/01/04,14:12:08,18,07,1, 11.9,1,1, -2.502, 10476.832, 320.911, 52774.196 23/01/04,14:12:08,19,07,1, 11.9,1,1, -2.502, 10476.840, 320.922, 52774.193 23/01/04,14:12:09,00,08,1, 11.9,1,1, -2.502, 10476.834, 320.922, 52774.193 23/01/04,14:12:09,01,08,1, 11.9,1,1, -2.502, 10476.884, 320.889, 52774.225 23/01/04,14:12:09,02,08,1, 11.9,1,1, -2.502, 10476.862, 320.913, 52774.229 23/01/04,14:12:09,03,08,1, 11.9,1,1, -2.502, 10476.855, 320.935, 52774.216 23/01/04,14:12:09,04,08,1, 11.9,1,1, -2.502, 10476.847, 320.945, 52774.173 23/01/04,14:12:09,05,08,1, 11.9,1,1, -2.502, 10476.888, 320.922, 52774.222 23/01/04,14:12:09,06,08,1, 11.9,1,1, -2.502, 10476.887, 320.926, 52774.200 23/01/04,14:12:09,07,08,1, 11.9,1,1, -2.502, 10476.880, 320.934, 52774.326 23/01/04,14:12:09,08,08,1, 11.9,1,1, -2.502, 10476.887, 320.963, 52774.129 23/01/04,14:12:09,09,08,1, 11.9,1,1, -2.502, 10476.909, 320.941, 52774.141 23/01/04,14:12:09,10,08,1, 11.9,1,1, -2.502, 10476.905, 320.951, 52774.157 23/01/04,14:12:09,11,08,1, 11.9,1,1, -2.502, 10476.912, 320.981, 52774.135 23/01/04,14:12:09,12,08,1, 11.9,1,1, -2.502, 10476.939, 320.975, 52774.157 23/01/04,14:12:09,13,08,1, 11.9,1,1, -2.502, 10476.960, 320.965, 52774.183 23/01/04,14:12:09,14,08,1, 11.9,1,1, -2.502, 10476.947, 320.988, 52774.189 23/01/04,14:12:09,15,08,1, 11.9,1,1, -2.502, 10476.940, 320.988, 52774.164 23/01/04,14:12:09,16,08,1, 11.9,1,1, -2.502, 10476.950, 320.949, 52774.152 23/01/04,14:12:09,17,08,1, 11.9,1,1, -2.502, 10476.955, 321.004, 52774.147 23/01/04,14:12:09,18,08,1, 11.9,1,1, -2.502, 10476.977, 321.001, 52774.175 23/01/04,14:12:09,19,08,1, 11.9,1,1, -2.502, 10476.990, 321.005, 52774.145 23/01/04,14:12:10,00,07,1, 11.9,1,1, -2.500, 10476.984, 321.005, 52774.145 23/01/04,14:12:10,01,07,1, 11.9,1,1, -2.500, 10476.989, 320.998, 52774.167 23/01/04,14:12:10,02,07,1, 11.9,1,1, -2.500, 10476.996, 320.985, 52774.175 23/01/04,14:12:10,03,07,1, 11.9,1,1, -2.500, 10476.974, 320.973, 52774.149 23/01/04,14:12:10,04,07,1, 11.9,1,1, -2.500, 10476.995, 321.032, 52774.166 23/01/04,14:12:10,05,07,1, 11.9,1,1, -2.500, 10477.012, 321.007, 52774.154 23/01/04,14:12:10,06,07,1, 11.9,1,1, -2.500, 10476.980, 320.992, 52774.068 23/01/04,14:12:10,07,07,1, 11.9,1,1, -2.500, 10476.998, 321.011, 52774.106 23/01/04,14:12:10,08,07,1, 11.9,1,1, -2.500, 10477.022, 321.033, 52774.162 23/01/04,14:12:10,09,07,1, 11.9,1,1, -2.500, 10477.010, 321.010, 52774.166 23/01/04,14:12:10,10,07,1, 11.9,1,1, -2.500, 10477.039, 321.031, 52774.202 23/01/04,14:12:10,11,07,1, 11.9,1,1, -2.500, 10477.070, 321.020, 52774.145 23/01/04,14:12:10,12,07,1, 11.9,1,1, -2.500, 10477.041, 321.011, 52774.143 23/01/04,14:12:10,13,07,1, 11.9,1,1, -2.500, 10477.047, 321.022, 52774.120 23/01/04,14:12:10,14,07,1, 11.9,1,1, -2.500, 10477.059, 321.035, 52774.132 23/01/04,14:12:10,15,07,1, 11.9,1,1, -2.500, 10477.063, 321.026, 52774.130 23/01/04,14:12:10,16,07,1, 11.9,1,1, -2.500, 10477.077, 321.038, 52774.125 23/01/04,14:12:10,17,07,1, 11.9,1,1, -2.500, 10477.074, 321.041, 52774.144 23/01/04,14:12:10,18,07,1, 11.9,1,1, -2.500, 10477.086, 321.030, 52774.082 23/01/04,14:12:10,19,07,1, 11.9,1,1, -2.500, 10477.075, 321.060, 52774.124 23/01/04,14:12:11,00,07,1, 11.8,1,1, -2.500, 10477.067, 321.060, 52774.124 23/01/04,14:12:11,01,07,1, 11.8,1,1, -2.500, 10477.110, 321.059, 52774.137 23/01/04,14:12:11,02,07,1, 11.8,1,1, -2.500, 10477.088, 321.073, 52774.063 23/01/04,14:12:11,03,07,1, 11.8,1,1, -2.500, 10477.131, 321.048, 52774.111 23/01/04,14:12:11,04,07,1, 11.8,1,1, -2.500, 10477.116, 321.057, 52774.083 23/01/04,14:12:11,05,07,1, 11.8,1,1, -2.500, 10477.110, 321.035, 52774.111 23/01/04,14:12:11,06,07,1, 11.8,1,1, -2.500, 10477.132, 321.043, 52774.075 23/01/04,14:12:11,07,07,1, 11.8,1,1, -2.500, 10477.144, 321.084, 52774.136 23/01/04,14:12:11,08,07,1, 11.8,1,1, -2.500, 10477.158, 321.076, 52774.125 23/01/04,14:12:11,09,07,1, 11.8,1,1, -2.500, 10477.151, 321.070, 52774.136 23/01/04,14:12:11,10,07,1, 11.8,1,1, -2.500, 10477.153, 321.093, 52774.136 23/01/04,14:12:11,11,07,1, 11.8,1,1, -2.500, 10477.145, 321.079, 52774.123 23/01/04,14:12:11,12,07,1, 11.8,1,1, -2.500, 10477.162, 321.068, 52774.116 23/01/04,14:12:11,13,07,1, 11.8,1,1, -2.500, 10477.134, 321.068, 52774.084 23/01/04,14:12:11,14,07,1, 11.8,1,1, -2.500, 10477.171, 321.105, 52774.138 23/01/04,14:12:11,15,07,1, 11.8,1,1, -2.500, 10477.165, 321.104, 52774.106 23/01/04,14:12:11,16,07,1, 11.8,1,1, -2.500, 10477.174, 321.120, 52774.089 23/01/04,14:12:11,17,07,1, 11.8,1,1, -2.500, 10477.193, 321.098, 52774.116 23/01/04,14:12:11,18,07,1, 11.8,1,1, -2.500, 10477.178, 321.084, 52774.121 23/01/04,14:12:11,19,07,1, 11.8,1,1, -2.500, 10477.200, 321.111, 52774.067 23/01/04,14:12:12,00,08,1, 11.9,1,1, -2.502, 10477.192, 321.111, 52774.067 23/01/04,14:12:12,01,08,1, 11.9,1,1, -2.502, 10477.202, 321.150, 52774.056 23/01/04,14:12:12,02,08,1, 11.9,1,1, -2.502, 10477.226, 321.130, 52774.091 23/01/04,14:12:12,03,08,1, 11.9,1,1, -2.502, 10477.205, 321.115, 52774.044 23/01/04,14:12:12,04,08,1, 11.9,1,1, -2.502, 10477.210, 321.177, 52774.044 23/01/04,14:12:12,05,08,1, 11.9,1,1, -2.502, 10477.228, 321.140, 52774.076 23/01/04,14:12:12,06,08,1, 11.9,1,1, -2.502, 10477.239, 321.154, 52774.047 23/01/04,14:12:12,07,08,1, 11.9,1,1, -2.502, 10477.235, 321.167, 52774.101 23/01/04,14:12:12,08,08,1, 11.9,1,1, -2.502, 10477.213, 321.139, 52774.069 23/01/04,14:12:12,09,08,1, 11.9,1,1, -2.502, 10477.242, 321.181, 52774.019 23/01/04,14:12:12,10,08,1, 11.9,1,1, -2.502, 10477.238, 321.169, 52774.044 23/01/04,14:12:12,11,08,1, 11.9,1,1, -2.502, 10477.249, 321.154, 52774.009 23/01/04,14:12:12,12,08,1, 11.9,1,1, -2.502, 10477.246, 321.187, 52774.047 23/01/04,14:12:12,13,08,1, 11.9,1,1, -2.502, 10477.255, 321.181, 52774.035 23/01/04,14:12:12,14,08,1, 11.9,1,1, -2.502, 10477.274, 321.192, 52774.034 23/01/04,14:12:12,15,08,1, 11.9,1,1, -2.502, 10477.269, 321.197, 52774.055 23/01/04,14:12:12,16,08,1, 11.9,1,1, -2.502, 10477.242, 321.187, 52774.066 23/01/04,14:12:12,17,08,1, 11.9,1,1, -2.502, 10477.281, 321.186, 52774.080 23/01/04,14:12:12,18,08,1, 11.9,1,1, -2.502, 10477.300, 321.179, 52774.025 23/01/04,14:12:12,19,08,1, 11.9,1,1, -2.502, 10477.294, 321.191, 52774.008 23/01/04,14:12:13,00,08,1, 11.8,1,1, -2.505, 10477.293, 321.191, 52774.008 23/01/04,14:12:13,01,08,1, 11.8,1,1, -2.505, 10477.302, 321.196, 52774.066 23/01/04,14:12:13,02,08,1, 11.8,1,1, -2.505, 10477.315, 321.220, 52774.009 23/01/04,14:12:13,03,08,1, 11.8,1,1, -2.505, 10477.331, 321.190, 52774.033 23/01/04,14:12:13,04,08,1, 11.8,1,1, -2.505, 10477.334, 321.235, 52774.034 23/01/04,14:12:13,05,08,1, 11.8,1,1, -2.505, 10477.331, 321.203, 52774.011 23/01/04,14:12:13,06,08,1, 11.8,1,1, -2.505, 10477.331, 321.210, 52774.008 23/01/04,14:12:13,07,08,1, 11.8,1,1, -2.505, 10477.330, 321.223, 52774.074 23/01/04,14:12:13,08,08,1, 11.8,1,1, -2.505, 10477.338, 321.229, 52774.055 23/01/04,14:12:13,09,08,1, 11.8,1,1, -2.505, 10477.351, 321.200, 52774.011 23/01/04,14:12:13,10,08,1, 11.8,1,1, -2.505, 10477.372, 321.207, 52774.001 23/01/04,14:12:13,11,08,1, 11.8,1,1, -2.505, 10477.363, 321.215, 52774.005 23/01/04,14:12:13,12,08,1, 11.8,1,1, -2.505, 10477.367, 321.185, 52774.004 23/01/04,14:12:13,13,08,1, 11.8,1,1, -2.505, 10477.367, 321.193, 52774.034 23/01/04,14:12:13,14,08,1, 11.8,1,1, -2.505, 10477.369, 321.239, 52774.009 23/01/04,14:12:13,15,08,1, 11.8,1,1, -2.505, 10477.376, 321.203, 52774.028 23/01/04,14:12:13,16,08,1, 11.8,1,1, -2.505, 10477.379, 321.231, 52774.021 23/01/04,14:12:13,17,08,1, 11.8,1,1, -2.505, 10477.406, 321.238, 52774.014 23/01/04,14:12:13,18,08,1, 11.8,1,1, -2.505, 10477.411, 321.259, 52773.993 23/01/04,14:12:13,19,08,1, 11.8,1,1, -2.505, 10477.400, 321.264, 52774.005 23/01/04,14:12:14,00,07,1, 11.9,1,1, -2.504, 10477.393, 321.264, 52774.005 23/01/04,14:12:14,01,07,1, 11.9,1,1, -2.504, 10477.422, 321.269, 52774.011 23/01/04,14:12:14,02,07,1, 11.9,1,1, -2.504, 10477.429, 321.260, 52774.057 23/01/04,14:12:14,03,07,1, 11.9,1,1, -2.504, 10477.428, 321.265, 52774.081 23/01/04,14:12:14,04,07,1, 11.9,1,1, -2.504, 10477.435, 321.235, 52773.975 23/01/04,14:12:14,05,07,1, 11.9,1,1, -2.504, 10477.431, 321.269, 52773.992 23/01/04,14:12:14,06,07,1, 11.9,1,1, -2.504, 10477.422, 321.278, 52773.955 23/01/04,14:12:14,07,07,1, 11.9,1,1, -2.504, 10477.443, 321.282, 52774.029 23/01/04,14:12:14,08,07,1, 11.9,1,1, -2.504, 10477.452, 321.263, 52773.985 23/01/04,14:12:14,09,07,1, 11.9,1,1, -2.504, 10477.458, 321.249, 52773.987 23/01/04,14:12:14,10,07,1, 11.9,1,1, -2.504, 10477.434, 321.257, 52774.002 23/01/04,14:12:14,11,07,1, 11.9,1,1, -2.504, 10477.469, 321.270, 52773.943 23/01/04,14:12:14,12,07,1, 11.9,1,1, -2.504, 10477.473, 321.288, 52773.996 23/01/04,14:12:14,13,07,1, 11.9,1,1, -2.504, 10477.464, 321.294, 52773.974 23/01/04,14:12:14,14,07,1, 11.9,1,1, -2.504, 10477.458, 321.273, 52773.948 23/01/04,14:12:14,15,07,1, 11.9,1,1, -2.504, 10477.473, 321.332, 52773.951 23/01/04,14:12:14,16,07,1, 11.9,1,1, -2.504, 10477.466, 321.291, 52773.984 23/01/04,14:12:14,17,07,1, 11.9,1,1, -2.504, 10477.480, 321.289, 52773.921 23/01/04,14:12:14,18,07,1, 11.9,1,1, -2.504, 10477.500, 321.283, 52773.971 23/01/04,14:12:14,19,07,1, 11.9,1,1, -2.504, 10477.495, 321.285, 52773.994 23/01/04,14:12:15,00,07,1, 11.9,1,1, -2.501, 10477.493, 321.285, 52773.994 23/01/04,14:12:15,01,07,1, 11.9,1,1, -2.501, 10477.506, 321.300, 52773.984 23/01/04,14:12:15,02,07,1, 11.9,1,1, -2.501, 10477.500, 321.295, 52773.962 23/01/04,14:12:15,03,07,1, 11.9,1,1, -2.501, 10477.533, 321.320, 52773.975 23/01/04,14:12:15,04,07,1, 11.9,1,1, -2.501, 10477.525, 321.300, 52773.954 23/01/04,14:12:15,05,07,1, 11.9,1,1, -2.501, 10477.537, 321.309, 52773.963 23/01/04,14:12:15,06,07,1, 11.9,1,1, -2.501, 10477.542, 321.333, 52773.924 23/01/04,14:12:15,07,07,1, 11.9,1,1, -2.501, 10477.563, 321.316, 52773.965 23/01/04,14:12:15,08,07,1, 11.9,1,1, -2.501, 10477.545, 321.329, 52773.984 23/01/04,14:12:15,09,07,1, 11.9,1,1, -2.501, 10477.553, 321.314, 52773.957 23/01/04,14:12:15,10,07,1, 11.9,1,1, -2.501, 10477.541, 321.308, 52773.954 23/01/04,14:12:15,11,07,1, 11.9,1,1, -2.501, 10477.544, 321.348, 52773.951 23/01/04,14:12:15,12,07,1, 11.9,1,1, -2.501, 10477.587, 321.317, 52773.941 23/01/04,14:12:15,13,07,1, 11.9,1,1, -2.501, 10477.570, 321.316, 52773.943 23/01/04,14:12:15,14,07,1, 11.9,1,1, -2.501, 10477.577, 321.308, 52773.935 23/01/04,14:12:15,15,07,1, 11.9,1,1, -2.501, 10477.583, 321.316, 52773.911 23/01/04,14:12:15,16,07,1, 11.9,1,1, -2.501, 10477.590, 321.326, 52773.933 23/01/04,14:12:15,17,07,1, 11.9,1,1, -2.501, 10477.603, 321.344, 52773.939 23/01/04,14:12:15,18,07,1, 11.9,1,1, -2.501, 10477.584, 321.349, 52773.938 23/01/04,14:12:15,19,07,1, 11.9,1,1, -2.501, 10477.595, 321.319, 52773.909 23/01/04,14:12:16,00,08,1, 11.9,1,1, -2.502, 10477.593, 321.319, 52773.909 23/01/04,14:12:16,01,08,1, 11.9,1,1, -2.502, 10477.606, 321.346, 52773.916 23/01/04,14:12:16,02,08,1, 11.9,1,1, -2.502, 10477.606, 321.364, 52773.889 23/01/04,14:12:16,03,08,1, 11.9,1,1, -2.502, 10477.623, 321.368, 52773.949 23/01/04,14:12:16,04,08,1, 11.9,1,1, -2.502, 10477.612, 321.357, 52773.920 23/01/04,14:12:16,05,08,1, 11.9,1,1, -2.502, 10477.633, 321.367, 52773.927 23/01/04,14:12:16,06,08,1, 11.9,1,1, -2.502, 10477.649, 321.384, 52773.953 23/01/04,14:12:16,07,08,1, 11.9,1,1, -2.502, 10477.626, 321.404, 52773.933 23/01/04,14:12:16,08,08,1, 11.9,1,1, -2.502, 10477.632, 321.418, 52773.909 23/01/04,14:12:16,09,08,1, 11.9,1,1, -2.502, 10477.625, 321.410, 52773.898 23/01/04,14:12:16,10,08,1, 11.9,1,1, -2.502, 10477.630, 321.391, 52773.912 23/01/04,14:12:16,11,08,1, 11.9,1,1, -2.502, 10477.647, 321.407, 52773.936 23/01/04,14:12:16,12,08,1, 11.9,1,1, -2.502, 10477.658, 321.401, 52773.895 23/01/04,14:12:16,13,08,1, 11.9,1,1, -2.502, 10477.673, 321.417, 52773.895 23/01/04,14:12:16,14,08,1, 11.9,1,1, -2.502, 10477.664, 321.413, 52773.897 23/01/04,14:12:16,15,08,1, 11.9,1,1, -2.502, 10477.707, 321.450, 52773.933 23/01/04,14:12:16,16,08,1, 11.9,1,1, -2.502, 10477.686, 321.431, 52773.883 23/01/04,14:12:16,17,08,1, 11.9,1,1, -2.502, 10477.691, 321.421, 52773.894 23/01/04,14:12:16,18,08,1, 11.9,1,1, -2.502, 10477.692, 321.399, 52773.907 23/01/04,14:12:16,19,08,1, 11.9,1,1, -2.502, 10477.692, 321.397, 52773.881 23/01/04,14:12:17,00,07,1, 11.8,1,1, -2.504, 10477.685, 321.397, 52773.881 23/01/04,14:12:17,01,07,1, 11.8,1,1, -2.504, 10477.715, 321.420, 52773.878 23/01/04,14:12:17,02,07,1, 11.8,1,1, -2.504, 10477.705, 321.446, 52773.907 23/01/04,14:12:17,03,07,1, 11.8,1,1, -2.504, 10477.736, 321.428, 52773.888 23/01/04,14:12:17,04,07,1, 11.8,1,1, -2.504, 10477.728, 321.428, 52773.906 23/01/04,14:12:17,05,07,1, 11.8,1,1, -2.504, 10477.724, 321.426, 52773.890 23/01/04,14:12:17,06,07,1, 11.8,1,1, -2.504, 10477.734, 321.451, 52773.918 23/01/04,14:12:17,07,07,1, 11.8,1,1, -2.504, 10477.765, 321.444, 52773.884 23/01/04,14:12:17,08,07,1, 11.8,1,1, -2.504, 10477.757, 321.465, 52773.880 23/01/04,14:12:17,09,07,1, 11.8,1,1, -2.504, 10477.761, 321.447, 52773.899 23/01/04,14:12:17,10,07,1, 11.8,1,1, -2.504, 10477.755, 321.426, 52773.871 23/01/04,14:12:17,11,07,1, 11.8,1,1, -2.504, 10477.780, 321.423, 52773.923 23/01/04,14:12:17,12,07,1, 11.8,1,1, -2.504, 10477.763, 321.457, 52773.893 23/01/04,14:12:17,13,07,1, 11.8,1,1, -2.504, 10477.771, 321.464, 52773.889 23/01/04,14:12:17,14,07,1, 11.8,1,1, -2.504, 10477.755, 321.468, 52773.889 23/01/04,14:12:17,15,07,1, 11.8,1,1, -2.504, 10477.776, 321.444, 52773.853 23/01/04,14:12:17,16,07,1, 11.8,1,1, -2.504, 10477.774, 321.474, 52773.879 23/01/04,14:12:17,17,07,1, 11.8,1,1, -2.504, 10477.784, 321.476, 52773.870 23/01/04,14:12:17,18,07,1, 11.8,1,1, -2.504, 10477.800, 321.468, 52773.864 23/01/04,14:12:17,19,07,1, 11.8,1,1, -2.504, 10477.774, 321.476, 52773.867 23/01/04,14:12:18,00,07,1, 11.9,1,1, -2.500, 10477.768, 321.476, 52773.867 23/01/04,14:12:18,01,07,1, 11.9,1,1, -2.500, 10477.798, 321.493, 52773.857 23/01/04,14:12:18,02,07,1, 11.9,1,1, -2.500, 10477.816, 321.497, 52773.882 23/01/04,14:12:18,03,07,1, 11.9,1,1, -2.500, 10477.819, 321.498, 52773.881 23/01/04,14:12:18,04,07,1, 11.9,1,1, -2.500, 10477.826, 321.499, 52773.877 23/01/04,14:12:18,05,07,1, 11.9,1,1, -2.500, 10477.827, 321.521, 52773.868 23/01/04,14:12:18,06,07,1, 11.9,1,1, -2.500, 10477.850, 321.528, 52773.834 23/01/04,14:12:18,07,07,1, 11.9,1,1, -2.500, 10477.828, 321.515, 52773.769 23/01/04,14:12:18,08,07,1, 11.9,1,1, -2.500, 10477.834, 321.538, 52773.844 23/01/04,14:12:18,09,07,1, 11.9,1,1, -2.500, 10477.845, 321.524, 52773.849 23/01/04,14:12:18,10,07,1, 11.9,1,1, -2.500, 10477.846, 321.540, 52773.861 23/01/04,14:12:18,11,07,1, 11.9,1,1, -2.500, 10477.839, 321.558, 52773.838 23/01/04,14:12:18,12,07,1, 11.9,1,1, -2.500, 10477.853, 321.529, 52773.838 23/01/04,14:12:18,13,07,1, 11.9,1,1, -2.500, 10477.863, 321.540, 52773.847 23/01/04,14:12:18,14,07,1, 11.9,1,1, -2.500, 10477.867, 321.514, 52773.845 23/01/04,14:12:18,15,07,1, 11.9,1,1, -2.500, 10477.875, 321.551, 52773.800 23/01/04,14:12:18,16,07,1, 11.9,1,1, -2.500, 10477.858, 321.552, 52773.854 23/01/04,14:12:18,17,07,1, 11.9,1,1, -2.500, 10477.896, 321.550, 52773.814 23/01/04,14:12:18,18,07,1, 11.9,1,1, -2.500, 10477.901, 321.583, 52773.863 23/01/04,14:12:18,19,07,1, 11.9,1,1, -2.500, 10477.887, 321.534, 52773.823 23/01/04,14:12:19,00,08,1, 11.9,1,1, -2.502, 10477.885, 321.534, 52773.823 23/01/04,14:12:19,01,08,1, 11.9,1,1, -2.502, 10477.912, 321.585, 52773.847 23/01/04,14:12:19,02,08,1, 11.9,1,1, -2.502, 10477.907, 321.553, 52773.860 23/01/04,14:12:19,03,08,1, 11.9,1,1, -2.502, 10477.891, 321.550, 52773.836 23/01/04,14:12:19,04,08,1, 11.9,1,1, -2.502, 10477.918, 321.556, 52773.839 23/01/04,14:12:19,05,08,1, 11.9,1,1, -2.502, 10477.919, 321.572, 52773.822 23/01/04,14:12:19,06,08,1, 11.9,1,1, -2.502, 10477.921, 321.573, 52773.879 23/01/04,14:12:19,07,08,1, 11.9,1,1, -2.502, 10477.951, 321.583, 52773.863 23/01/04,14:12:19,08,08,1, 11.9,1,1, -2.502, 10477.918, 321.597, 52773.860 23/01/04,14:12:19,09,08,1, 11.9,1,1, -2.502, 10477.939, 321.576, 52773.826 23/01/04,14:12:19,10,08,1, 11.9,1,1, -2.502, 10477.938, 321.618, 52773.836 23/01/04,14:12:19,11,08,1, 11.9,1,1, -2.502, 10477.947, 321.607, 52773.817 23/01/04,14:12:19,12,08,1, 11.9,1,1, -2.502, 10477.954, 321.620, 52773.828 23/01/04,14:12:19,13,08,1, 11.9,1,1, -2.502, 10477.940, 321.607, 52773.803 23/01/04,14:12:19,14,08,1, 11.9,1,1, -2.502, 10477.951, 321.647, 52773.820 23/01/04,14:12:19,15,08,1, 11.9,1,1, -2.502, 10477.994, 321.614, 52773.798 23/01/04,14:12:19,16,08,1, 11.9,1,1, -2.502, 10477.964, 321.636, 52773.822 23/01/04,14:12:19,17,08,1, 11.9,1,1, -2.502, 10477.984, 321.621, 52773.787 23/01/04,14:12:19,18,08,1, 11.9,1,1, -2.502, 10477.985, 321.626, 52773.818 23/01/04,14:12:19,19,08,1, 11.9,1,1, -2.502, 10477.993, 321.629, 52773.812 23/01/04,14:12:20,00,07,1, 11.8,1,1, -2.502, 10477.985, 321.629, 52773.812 23/01/04,14:12:20,01,07,1, 11.8,1,1, -2.502, 10477.998, 321.636, 52773.819 23/01/04,14:12:20,02,07,1, 11.8,1,1, -2.502, 10478.027, 321.623, 52773.770 23/01/04,14:12:20,03,07,1, 11.8,1,1, -2.502, 10478.003, 321.632, 52773.769 23/01/04,14:12:20,04,07,1, 11.8,1,1, -2.502, 10478.036, 321.656, 52773.814 23/01/04,14:12:20,05,07,1, 11.8,1,1, -2.502, 10478.025, 321.662, 52773.820 23/01/04,14:12:20,06,07,1, 11.8,1,1, -2.502, 10478.034, 321.644, 52773.784 23/01/04,14:12:20,07,07,1, 11.8,1,1, -2.502, 10478.033, 321.644, 52773.800 23/01/04,14:12:20,08,07,1, 11.8,1,1, -2.502, 10478.032, 321.638, 52773.784 23/01/04,14:12:20,09,07,1, 11.8,1,1, -2.502, 10478.024, 321.653, 52773.725 23/01/04,14:12:20,10,07,1, 11.8,1,1, -2.502, 10478.053, 321.661, 52773.750 23/01/04,14:12:20,11,07,1, 11.8,1,1, -2.502, 10478.023, 321.669, 52773.745 23/01/04,14:12:20,12,07,1, 11.8,1,1, -2.502, 10478.074, 321.667, 52773.754 23/01/04,14:12:20,13,07,1, 11.8,1,1, -2.502, 10478.065, 321.660, 52773.757 23/01/04,14:12:20,14,07,1, 11.8,1,1, -2.502, 10478.071, 321.657, 52773.784 23/01/04,14:12:20,15,07,1, 11.8,1,1, -2.502, 10478.058, 321.681, 52773.789 23/01/04,14:12:20,16,07,1, 11.8,1,1, -2.502, 10478.057, 321.674, 52773.761 23/01/04,14:12:20,17,07,1, 11.8,1,1, -2.502, 10478.064, 321.667, 52773.784 23/01/04,14:12:20,18,07,1, 11.8,1,1, -2.502, 10478.083, 321.690, 52773.784 23/01/04,14:12:20,19,07,1, 11.8,1,1, -2.502, 10478.086, 321.697, 52773.788 23/01/04,14:12:21,00,06,1, 11.8,1,1, -2.503, 10478.085, 321.697, 52773.788 23/01/04,14:12:21,01,06,1, 11.8,1,1, -2.503, 10478.074, 321.707, 52773.785 23/01/04,14:12:21,02,06,1, 11.8,1,1, -2.503, 10478.118, 321.710, 52773.790 23/01/04,14:12:21,03,06,1, 11.8,1,1, -2.503, 10478.092, 321.718, 52773.779 23/01/04,14:12:21,04,06,1, 11.8,1,1, -2.503, 10478.107, 321.708, 52773.770 23/01/04,14:12:21,05,06,1, 11.8,1,1, -2.503, 10478.114, 321.704, 52773.769 23/01/04,14:12:21,06,06,1, 11.8,1,1, -2.503, 10478.095, 321.688, 52773.771 23/01/04,14:12:21,07,06,1, 11.8,1,1, -2.503, 10478.114, 321.727, 52773.768 23/01/04,14:12:21,08,06,1, 11.8,1,1, -2.503, 10478.112, 321.703, 52773.740 23/01/04,14:12:21,09,06,1, 11.8,1,1, -2.503, 10478.125, 321.721, 52773.723 23/01/04,14:12:21,10,06,1, 11.8,1,1, -2.503, 10478.135, 321.760, 52773.728 23/01/04,14:12:21,11,06,1, 11.8,1,1, -2.503, 10478.126, 321.739, 52773.706 23/01/04,14:12:21,12,06,1, 11.8,1,1, -2.503, 10478.134, 321.752, 52773.761 23/01/04,14:12:21,13,06,1, 11.8,1,1, -2.503, 10478.154, 321.738, 52773.719 23/01/04,14:12:21,14,06,1, 11.8,1,1, -2.503, 10478.156, 321.716, 52773.757 23/01/04,14:12:21,15,06,1, 11.8,1,1, -2.503, 10478.159, 321.768, 52773.715 23/01/04,14:12:21,16,06,1, 11.8,1,1, -2.503, 10478.151, 321.758, 52773.753 23/01/04,14:12:21,17,06,1, 11.8,1,1, -2.503, 10478.186, 321.765, 52773.745 23/01/04,14:12:21,18,06,1, 11.8,1,1, -2.503, 10478.177, 321.767, 52773.717 23/01/04,14:12:21,19,06,1, 11.8,1,1, -2.503, 10478.176, 321.798, 52773.717 23/01/04,14:12:22,00,07,1, 11.9,1,1, -2.506, 10478.169, 321.798, 52773.717 23/01/04,14:12:22,01,07,1, 11.9,1,1, -2.506, 10478.195, 321.803, 52773.742 23/01/04,14:12:22,02,07,1, 11.9,1,1, -2.506, 10478.188, 321.788, 52773.766 23/01/04,14:12:22,03,07,1, 11.9,1,1, -2.506, 10478.205, 321.816, 52773.722 23/01/04,14:12:22,04,07,1, 11.9,1,1, -2.506, 10478.195, 321.817, 52773.760 23/01/04,14:12:22,05,07,1, 11.9,1,1, -2.506, 10478.202, 321.806, 52773.684 23/01/04,14:12:22,06,07,1, 11.9,1,1, -2.506, 10478.190, 321.804, 52773.721 23/01/04,14:12:22,07,07,1, 11.9,1,1, -2.506, 10478.235, 321.831, 52773.682 23/01/04,14:12:22,08,07,1, 11.9,1,1, -2.506, 10478.219, 321.813, 52773.743 23/01/04,14:12:22,09,07,1, 11.9,1,1, -2.506, 10478.210, 321.820, 52773.723 23/01/04,14:12:22,10,07,1, 11.9,1,1, -2.506, 10478.247, 321.847, 52773.770 23/01/04,14:12:22,11,07,1, 11.9,1,1, -2.506, 10478.235, 321.828, 52773.784 23/01/04,14:12:22,12,07,1, 11.9,1,1, -2.506, 10478.231, 321.803, 52773.734 23/01/04,14:12:22,13,07,1, 11.9,1,1, -2.506, 10478.220, 321.835, 52773.704 23/01/04,14:12:22,14,07,1, 11.9,1,1, -2.506, 10478.260, 321.825, 52773.701 23/01/04,14:12:22,15,07,1, 11.9,1,1, -2.506, 10478.259, 321.870, 52773.756 23/01/04,14:12:22,16,07,1, 11.9,1,1, -2.506, 10478.254, 321.834, 52773.688 23/01/04,14:12:22,17,07,1, 11.9,1,1, -2.506, 10478.272, 321.822, 52773.699 23/01/04,14:12:22,18,07,1, 11.9,1,1, -2.506, 10478.281, 321.838, 52773.734 23/01/04,14:12:22,19,07,1, 11.9,1,1, -2.506, 10478.248, 321.834, 52773.732 23/01/04,14:12:23,00,07,1, 12.0,1,1, -2.508, 10478.244, 321.834, 52773.732 23/01/04,14:12:23,01,07,1, 12.0,1,1, -2.508, 10478.291, 321.860, 52773.723 23/01/04,14:12:23,02,07,1, 12.0,1,1, -2.508, 10478.278, 321.861, 52773.770 23/01/04,14:12:23,03,07,1, 12.0,1,1, -2.508, 10478.311, 321.844, 52773.678 23/01/04,14:12:23,04,07,1, 12.0,1,1, -2.508, 10478.310, 321.862, 52773.698 23/01/04,14:12:23,05,07,1, 12.0,1,1, -2.508, 10478.319, 321.865, 52773.727 23/01/04,14:12:23,06,07,1, 12.0,1,1, -2.508, 10478.316, 321.878, 52773.727 23/01/04,14:12:23,07,07,1, 12.0,1,1, -2.508, 10478.345, 321.888, 52773.757 23/01/04,14:12:23,08,07,1, 12.0,1,1, -2.508, 10478.317, 321.888, 52773.740 23/01/04,14:12:23,09,07,1, 12.0,1,1, -2.508, 10478.329, 321.905, 52773.746 23/01/04,14:12:23,10,07,1, 12.0,1,1, -2.508, 10478.345, 321.901, 52773.740 23/01/04,14:12:23,11,07,1, 12.0,1,1, -2.508, 10478.323, 321.898, 52773.608 23/01/04,14:12:23,12,07,1, 12.0,1,1, -2.508, 10478.382, 321.875, 52773.694 23/01/04,14:12:23,13,07,1, 12.0,1,1, -2.508, 10478.385, 321.897, 52773.641 23/01/04,14:12:23,14,07,1, 12.0,1,1, -2.508, 10478.347, 321.905, 52773.664 23/01/04,14:12:23,15,07,1, 12.0,1,1, -2.508, 10478.387, 321.911, 52773.669 23/01/04,14:12:23,16,07,1, 12.0,1,1, -2.508, 10478.390, 321.900, 52773.718 23/01/04,14:12:23,17,07,1, 12.0,1,1, -2.508, 10478.344, 321.920, 52773.710 23/01/04,14:12:23,18,07,1, 12.0,1,1, -2.508, 10478.370, 321.912, 52773.702 23/01/04,14:12:23,19,07,1, 12.0,1,1, -2.508, 10478.396, 321.922, 52773.654 23/01/04,14:12:24,00,07,1, 11.9,1,1, -2.505, 10478.394, 321.922, 52773.654 23/01/04,14:12:24,01,07,1, 11.9,1,1, -2.505, 10478.391, 321.957, 52773.675 23/01/04,14:12:24,02,07,1, 11.9,1,1, -2.505, 10478.379, 321.961, 52773.679 23/01/04,14:12:24,03,07,1, 11.9,1,1, -2.505, 10478.377, 321.959, 52773.633 23/01/04,14:12:24,04,07,1, 11.9,1,1, -2.505, 10478.426, 321.953, 52773.559 23/01/04,14:12:24,05,07,1, 11.9,1,1, -2.505, 10478.415, 321.962, 52773.632 23/01/04,14:12:24,06,07,1, 11.9,1,1, -2.505, 10478.427, 321.970, 52773.650 23/01/04,14:12:24,07,07,1, 11.9,1,1, -2.505, 10478.411, 321.960, 52773.662 23/01/04,14:12:24,08,07,1, 11.9,1,1, -2.505, 10478.422, 321.944, 52773.684 23/01/04,14:12:24,09,07,1, 11.9,1,1, -2.505, 10478.434, 321.984, 52773.688 23/01/04,14:12:24,10,07,1, 11.9,1,1, -2.505, 10478.440, 322.015, 52773.681 23/01/04,14:12:24,11,07,1, 11.9,1,1, -2.505, 10478.443, 321.994, 52773.657 23/01/04,14:12:24,12,07,1, 11.9,1,1, -2.505, 10478.443, 322.004, 52773.652 23/01/04,14:12:24,13,07,1, 11.9,1,1, -2.505, 10478.422, 322.014, 52773.675 23/01/04,14:12:24,14,07,1, 11.9,1,1, -2.505, 10478.455, 322.032, 52773.650 23/01/04,14:12:24,15,07,1, 11.9,1,1, -2.505, 10478.467, 322.028, 52773.679 23/01/04,14:12:24,16,07,1, 11.9,1,1, -2.505, 10478.463, 322.042, 52773.676 23/01/04,14:12:24,17,07,1, 11.9,1,1, -2.505, 10478.468, 322.025, 52773.679 23/01/04,14:12:24,18,07,1, 11.9,1,1, -2.505, 10478.493, 322.032, 52773.658 23/01/04,14:12:24,19,07,1, 11.9,1,1, -2.505, 10478.502, 322.039, 52773.626 23/01/04,14:12:25,00,07,1, 11.9,1,1, -2.501, 10478.494, 322.039, 52773.626 23/01/04,14:12:25,01,07,1, 11.9,1,1, -2.501, 10478.510, 322.020, 52773.658 23/01/04,14:12:25,02,07,1, 11.9,1,1, -2.501, 10478.491, 322.025, 52773.653 23/01/04,14:12:25,03,07,1, 11.9,1,1, -2.501, 10478.503, 322.029, 52773.678 23/01/04,14:12:25,04,07,1, 11.9,1,1, -2.501, 10478.526, 322.030, 52773.605 23/01/04,14:12:25,05,07,1, 11.9,1,1, -2.501, 10478.513, 322.077, 52773.669 23/01/04,14:12:25,06,07,1, 11.9,1,1, -2.501, 10478.523, 322.043, 52773.734 23/01/04,14:12:25,07,07,1, 11.9,1,1, -2.501, 10478.542, 322.049, 52773.719 23/01/04,14:12:25,08,07,1, 11.9,1,1, -2.501, 10478.530, 322.064, 52773.684 23/01/04,14:12:25,09,07,1, 11.9,1,1, -2.501, 10478.535, 322.071, 52773.674 23/01/04,14:12:25,10,07,1, 11.9,1,1, -2.501, 10478.550, 322.077, 52773.702 23/01/04,14:12:25,11,07,1, 11.9,1,1, -2.501, 10478.560, 322.056, 52773.680 23/01/04,14:12:25,12,07,1, 11.9,1,1, -2.501, 10478.582, 322.086, 52773.678 23/01/04,14:12:25,13,07,1, 11.9,1,1, -2.501, 10478.582, 322.102, 52773.694 23/01/04,14:12:25,14,07,1, 11.9,1,1, -2.501, 10478.571, 322.093, 52773.711 23/01/04,14:12:25,15,07,1, 11.9,1,1, -2.501, 10478.574, 322.109, 52773.685 23/01/04,14:12:25,16,07,1, 11.9,1,1, -2.501, 10478.539, 322.096, 52773.901 23/01/04,14:12:25,17,07,1, 11.9,1,1, -2.501, 10478.603, 322.103, 52773.708 23/01/04,14:12:25,18,07,1, 11.9,1,1, -2.501, 10478.607, 322.094, 52773.642 23/01/04,14:12:25,19,07,1, 11.9,1,1, -2.501, 10478.626, 322.112, 52773.669 23/01/04,14:12:26,00,07,1, 11.9,1,1, -2.504, 10478.619, 322.112, 52773.669 23/01/04,14:12:26,01,07,1, 11.9,1,1, -2.504, 10478.629, 322.091, 52773.653 23/01/04,14:12:26,02,07,1, 11.9,1,1, -2.504, 10478.603, 322.127, 52773.676 23/01/04,14:12:26,03,07,1, 11.9,1,1, -2.504, 10478.623, 322.128, 52773.620 23/01/04,14:12:26,04,07,1, 11.9,1,1, -2.504, 10478.639, 322.125, 52773.618 23/01/04,14:12:26,05,07,1, 11.9,1,1, -2.504, 10478.647, 322.140, 52773.621 23/01/04,14:12:26,06,07,1, 11.9,1,1, -2.504, 10478.634, 322.142, 52773.635 23/01/04,14:12:26,07,07,1, 11.9,1,1, -2.504, 10478.641, 322.163, 52773.621 23/01/04,14:12:26,08,07,1, 11.9,1,1, -2.504, 10478.642, 322.132, 52773.627 23/01/04,14:12:26,09,07,1, 11.9,1,1, -2.504, 10478.654, 322.139, 52773.619 23/01/04,14:12:26,10,07,1, 11.9,1,1, -2.504, 10478.660, 322.159, 52773.602 23/01/04,14:12:26,11,07,1, 11.9,1,1, -2.504, 10478.702, 322.171, 52773.646 23/01/04,14:12:26,12,07,1, 11.9,1,1, -2.504, 10478.684, 322.185, 52773.616 23/01/04,14:12:26,13,07,1, 11.9,1,1, -2.504, 10478.692, 322.199, 52773.614 23/01/04,14:12:26,14,07,1, 11.9,1,1, -2.504, 10478.689, 322.184, 52773.610 23/01/04,14:12:26,15,07,1, 11.9,1,1, -2.504, 10478.695, 322.180, 52773.629 23/01/04,14:12:26,16,07,1, 11.9,1,1, -2.504, 10478.682, 322.187, 52773.615 23/01/04,14:12:26,17,07,1, 11.9,1,1, -2.504, 10478.714, 322.201, 52773.639 23/01/04,14:12:26,18,07,1, 11.9,1,1, -2.504, 10478.712, 322.176, 52773.608 23/01/04,14:12:26,19,07,1, 11.9,1,1, -2.504, 10478.712, 322.219, 52773.646 23/01/04,14:12:27,00,07,1, 11.9,1,1, -2.501, 10478.711, 322.219, 52773.646 23/01/04,14:12:27,01,07,1, 11.9,1,1, -2.501, 10478.732, 322.208, 52773.640 23/01/04,14:12:27,02,07,1, 11.9,1,1, -2.501, 10478.726, 322.203, 52773.637 23/01/04,14:12:27,03,07,1, 11.9,1,1, -2.501, 10478.743, 322.184, 52773.605 23/01/04,14:12:27,04,07,1, 11.9,1,1, -2.501, 10478.756, 322.238, 52773.606 23/01/04,14:12:27,05,07,1, 11.9,1,1, -2.501, 10478.747, 322.222, 52773.646 23/01/04,14:12:27,06,07,1, 11.9,1,1, -2.501, 10478.757, 322.248, 52773.628 23/01/04,14:12:27,07,07,1, 11.9,1,1, -2.501, 10478.761, 322.223, 52773.603 23/01/04,14:12:27,08,07,1, 11.9,1,1, -2.501, 10478.758, 322.213, 52773.619 23/01/04,14:12:27,09,07,1, 11.9,1,1, -2.501, 10478.770, 322.234, 52773.593 23/01/04,14:12:27,10,07,1, 11.9,1,1, -2.501, 10478.771, 322.243, 52773.622 23/01/04,14:12:27,11,07,1, 11.9,1,1, -2.501, 10478.800, 322.252, 52773.614 23/01/04,14:12:27,12,07,1, 11.9,1,1, -2.501, 10478.796, 322.244, 52773.611 23/01/04,14:12:27,13,07,1, 11.9,1,1, -2.501, 10478.775, 322.261, 52773.583 23/01/04,14:12:27,14,07,1, 11.9,1,1, -2.501, 10478.802, 322.257, 52773.622 23/01/04,14:12:27,15,07,1, 11.9,1,1, -2.501, 10478.817, 322.280, 52773.617 23/01/04,14:12:27,16,07,1, 11.9,1,1, -2.501, 10478.834, 322.284, 52773.629 23/01/04,14:12:27,17,07,1, 11.9,1,1, -2.501, 10478.829, 322.268, 52773.640 23/01/04,14:12:27,18,07,1, 11.9,1,1, -2.501, 10478.834, 322.279, 52773.629 23/01/04,14:12:27,19,07,1, 11.9,1,1, -2.501, 10478.851, 322.283, 52773.640 23/01/04,14:12:28,00,07,1, 11.9,1,1, -2.504, 10478.845, 322.283, 52773.640 23/01/04,14:12:28,01,07,1, 11.9,1,1, -2.504, 10478.839, 322.294, 52773.622 23/01/04,14:12:28,02,07,1, 11.9,1,1, -2.504, 10478.838, 322.302, 52773.592 23/01/04,14:12:28,03,07,1, 11.9,1,1, -2.504, 10478.858, 322.297, 52773.576 23/01/04,14:12:28,04,07,1, 11.9,1,1, -2.504, 10478.868, 322.289, 52773.580 23/01/04,14:12:28,05,07,1, 11.9,1,1, -2.504, 10478.872, 322.286, 52773.569 23/01/04,14:12:28,06,07,1, 11.9,1,1, -2.504, 10478.844, 322.288, 52773.569 23/01/04,14:12:28,07,07,1, 11.9,1,1, -2.504, 10478.869, 322.292, 52773.571 23/01/04,14:12:28,08,07,1, 11.9,1,1, -2.504, 10478.876, 322.322, 52773.595 23/01/04,14:12:28,09,07,1, 11.9,1,1, -2.504, 10478.885, 322.311, 52773.585 23/01/04,14:12:28,10,07,1, 11.9,1,1, -2.504, 10478.860, 322.319, 52773.575 23/01/04,14:12:28,11,07,1, 11.9,1,1, -2.504, 10478.888, 322.317, 52773.588 23/01/04,14:12:28,12,07,1, 11.9,1,1, -2.504, 10478.897, 322.335, 52773.519 23/01/04,14:12:28,13,07,1, 11.9,1,1, -2.504, 10478.915, 322.363, 52773.582 23/01/04,14:12:28,14,07,1, 11.9,1,1, -2.504, 10478.902, 322.344, 52773.564 23/01/04,14:12:28,15,07,1, 11.9,1,1, -2.504, 10478.926, 322.349, 52773.565 23/01/04,14:12:28,16,07,1, 11.9,1,1, -2.504, 10478.932, 322.339, 52773.565 23/01/04,14:12:28,17,07,1, 11.9,1,1, -2.504, 10478.908, 322.355, 52773.588 23/01/04,14:12:28,18,07,1, 11.9,1,1, -2.504, 10478.964, 322.359, 52773.569 23/01/04,14:12:28,19,07,1, 11.9,1,1, -2.504, 10478.952, 322.348, 52773.568 23/01/04,14:12:29,00,07,1, 11.9,1,1, -2.501, 10478.945, 322.348, 52773.568 23/01/04,14:12:29,01,07,1, 11.9,1,1, -2.501, 10478.943, 322.374, 52773.571 23/01/04,14:12:29,02,07,1, 11.9,1,1, -2.501, 10478.978, 322.370, 52773.551 23/01/04,14:12:29,03,07,1, 11.9,1,1, -2.501, 10478.970, 322.395, 52773.554 23/01/04,14:12:29,04,07,1, 11.9,1,1, -2.501, 10478.975, 322.390, 52773.513 23/01/04,14:12:29,05,07,1, 11.9,1,1, -2.501, 10478.968, 322.382, 52773.573 23/01/04,14:12:29,06,07,1, 11.9,1,1, -2.501, 10479.014, 322.375, 52773.528 23/01/04,14:12:29,07,07,1, 11.9,1,1, -2.501, 10478.986, 322.376, 52773.541 23/01/04,14:12:29,08,07,1, 11.9,1,1, -2.501, 10479.004, 322.383, 52773.508 23/01/04,14:12:29,09,07,1, 11.9,1,1, -2.501, 10478.977, 322.399, 52773.536 23/01/04,14:12:29,10,07,1, 11.9,1,1, -2.501, 10479.024, 322.396, 52773.549 23/01/04,14:12:29,11,07,1, 11.9,1,1, -2.501, 10478.995, 322.395, 52773.543 23/01/04,14:12:29,12,07,1, 11.9,1,1, -2.501, 10479.022, 322.401, 52773.525 23/01/04,14:12:29,13,07,1, 11.9,1,1, -2.501, 10479.042, 322.414, 52773.498 23/01/04,14:12:29,14,07,1, 11.9,1,1, -2.501, 10479.040, 322.405, 52773.492 23/01/04,14:12:29,15,07,1, 11.9,1,1, -2.501, 10479.042, 322.416, 52773.528 23/01/04,14:12:29,16,07,1, 11.9,1,1, -2.501, 10479.054, 322.434, 52773.501 23/01/04,14:12:29,17,07,1, 11.9,1,1, -2.501, 10479.027, 322.434, 52773.512 23/01/04,14:12:29,18,07,1, 11.9,1,1, -2.501, 10479.063, 322.467, 52773.546 23/01/04,14:12:29,19,07,1, 11.9,1,1, -2.501, 10479.082, 322.449, 52773.541 23/01/04,14:12:30,00,07,1, 11.9,1,1, -2.505, 10479.078, 322.449, 52773.541 23/01/04,14:12:30,01,07,1, 11.9,1,1, -2.505, 10479.079, 322.449, 52773.515 23/01/04,14:12:30,02,07,1, 11.9,1,1, -2.505, 10479.075, 322.461, 52773.479 23/01/04,14:12:30,03,07,1, 11.9,1,1, -2.505, 10479.082, 322.472, 52773.495 23/01/04,14:12:30,04,07,1, 11.9,1,1, -2.505, 10479.091, 322.490, 52773.505 23/01/04,14:12:30,05,07,1, 11.9,1,1, -2.505, 10479.104, 322.484, 52773.512 23/01/04,14:12:30,06,07,1, 11.9,1,1, -2.505, 10479.094, 322.490, 52773.510 23/01/04,14:12:30,07,07,1, 11.9,1,1, -2.505, 10479.140, 322.509, 52773.514 23/01/04,14:12:30,08,07,1, 11.9,1,1, -2.505, 10479.146, 322.508, 52773.505 23/01/04,14:12:30,09,07,1, 11.9,1,1, -2.505, 10479.148, 322.514, 52773.517 23/01/04,14:12:30,10,07,1, 11.9,1,1, -2.505, 10479.134, 322.503, 52773.523 23/01/04,14:12:30,11,07,1, 11.9,1,1, -2.505, 10479.171, 322.488, 52773.508 23/01/04,14:12:30,12,07,1, 11.9,1,1, -2.505, 10479.132, 322.506, 52773.510 23/01/04,14:12:30,13,07,1, 11.9,1,1, -2.505, 10479.163, 322.548, 52773.526 23/01/04,14:12:30,14,07,1, 11.9,1,1, -2.505, 10479.148, 322.520, 52773.469 23/01/04,14:12:30,15,07,1, 11.9,1,1, -2.505, 10479.164, 322.545, 52773.513 23/01/04,14:12:30,16,07,1, 11.9,1,1, -2.505, 10479.161, 322.539, 52773.502 23/01/04,14:12:30,17,07,1, 11.9,1,1, -2.505, 10479.178, 322.516, 52773.489 23/01/04,14:12:30,18,07,1, 11.9,1,1, -2.505, 10479.185, 322.531, 52773.511 23/01/04,14:12:30,19,07,1, 11.9,1,1, -2.505, 10479.194, 322.544, 52773.506 23/01/04,14:12:31,00,07,1, 11.9,1,1, -2.503, 10479.187, 322.544, 52773.506 23/01/04,14:12:31,01,07,1, 11.9,1,1, -2.503, 10479.201, 322.562, 52773.495 23/01/04,14:12:31,02,07,1, 11.9,1,1, -2.503, 10479.230, 322.567, 52773.508 23/01/04,14:12:31,03,07,1, 11.9,1,1, -2.503, 10479.212, 322.572, 52773.502 23/01/04,14:12:31,04,07,1, 11.9,1,1, -2.503, 10479.211, 322.524, 52773.497 23/01/04,14:12:31,05,07,1, 11.9,1,1, -2.503, 10479.225, 322.540, 52773.472 23/01/04,14:12:31,06,07,1, 11.9,1,1, -2.503, 10479.223, 322.570, 52773.503 23/01/04,14:12:31,07,07,1, 11.9,1,1, -2.503, 10479.216, 322.592, 52773.526 23/01/04,14:12:31,08,07,1, 11.9,1,1, -2.503, 10479.255, 322.594, 52773.515 23/01/04,14:12:31,09,07,1, 11.9,1,1, -2.503, 10479.265, 322.589, 52773.501 23/01/04,14:12:31,10,07,1, 11.9,1,1, -2.503, 10479.250, 322.577, 52773.500 23/01/04,14:12:31,11,07,1, 11.9,1,1, -2.503, 10479.269, 322.609, 52773.494 23/01/04,14:12:31,12,07,1, 11.9,1,1, -2.503, 10479.267, 322.598, 52773.489 23/01/04,14:12:31,13,07,1, 11.9,1,1, -2.503, 10479.268, 322.605, 52773.462 23/01/04,14:12:31,14,07,1, 11.9,1,1, -2.503, 10479.276, 322.602, 52773.494 23/01/04,14:12:31,15,07,1, 11.9,1,1, -2.503, 10479.296, 322.624, 52773.495 23/01/04,14:12:31,16,07,1, 11.9,1,1, -2.503, 10479.282, 322.615, 52773.468 23/01/04,14:12:31,17,07,1, 11.9,1,1, -2.503, 10479.303, 322.634, 52773.473 23/01/04,14:12:31,18,07,1, 11.9,1,1, -2.503, 10479.308, 322.624, 52773.505 23/01/04,14:12:31,19,07,1, 11.9,1,1, -2.503, 10479.315, 322.618, 52773.480 23/01/04,14:12:32,00,08,1, 11.8,1,1, -2.502, 10479.312, 322.618, 52773.480 23/01/04,14:12:32,01,08,1, 11.8,1,1, -2.502, 10479.326, 322.637, 52773.482 23/01/04,14:12:32,02,08,1, 11.8,1,1, -2.502, 10479.330, 322.647, 52773.473 23/01/04,14:12:32,03,08,1, 11.8,1,1, -2.502, 10479.337, 322.624, 52773.468 23/01/04,14:12:32,04,08,1, 11.8,1,1, -2.502, 10479.360, 322.640, 52773.455 23/01/04,14:12:32,05,08,1, 11.8,1,1, -2.502, 10479.357, 322.633, 52773.478 23/01/04,14:12:32,06,08,1, 11.8,1,1, -2.502, 10479.337, 322.644, 52773.496 23/01/04,14:12:32,07,08,1, 11.8,1,1, -2.502, 10479.370, 322.679, 52773.470 23/01/04,14:12:32,08,08,1, 11.8,1,1, -2.502, 10479.329, 322.650, 52773.439 23/01/04,14:12:32,09,08,1, 11.8,1,1, -2.502, 10479.377, 322.661, 52773.427 23/01/04,14:12:32,10,08,1, 11.8,1,1, -2.502, 10479.383, 322.671, 52773.462 23/01/04,14:12:32,11,08,1, 11.8,1,1, -2.502, 10479.356, 322.682, 52773.489 23/01/04,14:12:32,12,08,1, 11.8,1,1, -2.502, 10479.386, 322.681, 52773.430 23/01/04,14:12:32,13,08,1, 11.8,1,1, -2.502, 10479.382, 322.690, 52773.510 23/01/04,14:12:32,14,08,1, 11.8,1,1, -2.502, 10479.395, 322.703, 52773.458 23/01/04,14:12:32,15,08,1, 11.8,1,1, -2.502, 10479.382, 322.684, 52773.463 23/01/04,14:12:32,16,08,1, 11.8,1,1, -2.502, 10479.415, 322.724, 52773.482 23/01/04,14:12:32,17,08,1, 11.8,1,1, -2.502, 10479.418, 322.714, 52773.478 23/01/04,14:12:32,18,08,1, 11.8,1,1, -2.502, 10479.398, 322.712, 52773.441 23/01/04,14:12:32,19,08,1, 11.8,1,1, -2.502, 10479.416, 322.693, 52773.465 23/01/04,14:12:33,00,08,1, 11.9,1,1, -2.503, 10479.412, 322.693, 52773.465 23/01/04,14:12:33,01,08,1, 11.9,1,1, -2.503, 10479.456, 322.729, 52773.453 23/01/04,14:12:33,02,08,1, 11.9,1,1, -2.503, 10479.442, 322.723, 52773.456 23/01/04,14:12:33,03,08,1, 11.9,1,1, -2.503, 10479.429, 322.697, 52773.231 23/01/04,14:12:33,04,08,1, 11.9,1,1, -2.503, 10479.416, 322.723, 52773.482 23/01/04,14:12:33,05,08,1, 11.9,1,1, -2.503, 10479.466, 322.726, 52773.496 23/01/04,14:12:33,06,08,1, 11.9,1,1, -2.503, 10479.462, 322.769, 52773.424 23/01/04,14:12:33,07,08,1, 11.9,1,1, -2.503, 10479.464, 322.749, 52773.426 23/01/04,14:12:33,08,08,1, 11.9,1,1, -2.503, 10479.501, 322.767, 52773.417 23/01/04,14:12:33,09,08,1, 11.9,1,1, -2.503, 10479.484, 322.750, 52773.371 23/01/04,14:12:33,10,08,1, 11.9,1,1, -2.503, 10479.491, 322.747, 52773.412 23/01/04,14:12:33,11,08,1, 11.9,1,1, -2.503, 10479.473, 322.759, 52773.407 23/01/04,14:12:33,12,08,1, 11.9,1,1, -2.503, 10479.496, 322.741, 52773.411 23/01/04,14:12:33,13,08,1, 11.9,1,1, -2.503, 10479.505, 322.799, 52773.409 23/01/04,14:12:33,14,08,1, 11.9,1,1, -2.503, 10479.509, 322.770, 52773.388 23/01/04,14:12:33,15,08,1, 11.9,1,1, -2.503, 10479.522, 322.806, 52773.396 23/01/04,14:12:33,16,08,1, 11.9,1,1, -2.503, 10479.557, 322.798, 52773.410 23/01/04,14:12:33,17,08,1, 11.9,1,1, -2.503, 10479.545, 322.774, 52773.394 23/01/04,14:12:33,18,08,1, 11.9,1,1, -2.503, 10479.536, 322.805, 52773.401 23/01/04,14:12:33,19,08,1, 11.9,1,1, -2.503, 10479.552, 322.806, 52773.403 23/01/04,14:12:34,00,07,1, 11.9,1,1, -2.506, 10479.546, 322.806, 52773.403 23/01/04,14:12:34,01,07,1, 11.9,1,1, -2.506, 10479.589, 322.851, 52773.450 23/01/04,14:12:34,02,07,1, 11.9,1,1, -2.506, 10479.571, 322.828, 52773.412 23/01/04,14:12:34,03,07,1, 11.9,1,1, -2.506, 10479.545, 322.823, 52773.395 23/01/04,14:12:34,04,07,1, 11.9,1,1, -2.506, 10479.600, 322.841, 52773.387 23/01/04,14:12:34,05,07,1, 11.9,1,1, -2.506, 10479.560, 322.824, 52773.349 23/01/04,14:12:34,06,07,1, 11.9,1,1, -2.506, 10479.577, 322.825, 52773.391 23/01/04,14:12:34,07,07,1, 11.9,1,1, -2.506, 10479.618, 322.852, 52773.404 23/01/04,14:12:34,08,07,1, 11.9,1,1, -2.506, 10479.599, 322.841, 52773.416 23/01/04,14:12:34,09,07,1, 11.9,1,1, -2.506, 10479.637, 322.866, 52773.359 23/01/04,14:12:34,10,07,1, 11.9,1,1, -2.506, 10479.639, 322.854, 52773.409 23/01/04,14:12:34,11,07,1, 11.9,1,1, -2.506, 10479.620, 322.863, 52773.349 23/01/04,14:12:34,12,07,1, 11.9,1,1, -2.506, 10479.628, 322.880, 52773.397 23/01/04,14:12:34,13,07,1, 11.9,1,1, -2.506, 10479.655, 322.867, 52773.363 23/01/04,14:12:34,14,07,1, 11.9,1,1, -2.506, 10479.653, 322.856, 52773.361 23/01/04,14:12:34,15,07,1, 11.9,1,1, -2.506, 10479.657, 322.882, 52773.407 23/01/04,14:12:34,16,07,1, 11.9,1,1, -2.506, 10479.669, 322.865, 52773.391 23/01/04,14:12:34,17,07,1, 11.9,1,1, -2.506, 10479.676, 322.892, 52773.388 23/01/04,14:12:34,18,07,1, 11.9,1,1, -2.506, 10479.689, 322.888, 52773.396 23/01/04,14:12:34,19,07,1, 11.9,1,1, -2.506, 10479.705, 322.907, 52773.374 23/01/04,14:12:35,00,07,1, 11.9,1,1, -2.501, 10479.704, 322.907, 52773.374 23/01/04,14:12:35,01,07,1, 11.9,1,1, -2.501, 10479.717, 322.908, 52773.220 23/01/04,14:12:35,02,07,1, 11.9,1,1, -2.501, 10479.711, 322.924, 52773.340 23/01/04,14:12:35,03,07,1, 11.9,1,1, -2.501, 10479.699, 322.938, 52773.355 23/01/04,14:12:35,04,07,1, 11.9,1,1, -2.501, 10479.705, 322.919, 52773.380 23/01/04,14:12:35,05,07,1, 11.9,1,1, -2.501, 10479.710, 322.922, 52773.341 23/01/04,14:12:35,06,07,1, 11.9,1,1, -2.501, 10479.716, 322.938, 52773.357 23/01/04,14:12:35,07,07,1, 11.9,1,1, -2.501, 10479.739, 322.958, 52773.410 23/01/04,14:12:35,08,07,1, 11.9,1,1, -2.501, 10479.720, 322.919, 52773.333 23/01/04,14:12:35,09,07,1, 11.9,1,1, -2.501, 10479.755, 322.929, 52773.344 23/01/04,14:12:35,10,07,1, 11.9,1,1, -2.501, 10479.776, 322.929, 52773.207 23/01/04,14:12:35,11,07,1, 11.9,1,1, -2.501, 10479.727, 322.963, 52773.501 23/01/04,14:12:35,12,07,1, 11.9,1,1, -2.501, 10479.711, 322.967, 52773.351 23/01/04,14:12:35,13,07,1, 11.9,1,1, -2.501, 10479.741, 322.962, 52773.370 23/01/04,14:12:35,14,07,1, 11.9,1,1, -2.501, 10479.748, 322.963, 52773.377 23/01/04,14:12:35,15,07,1, 11.9,1,1, -2.501, 10479.783, 322.974, 52773.335 23/01/04,14:12:35,16,07,1, 11.9,1,1, -2.501, 10479.784, 322.973, 52773.392 23/01/04,14:12:35,17,07,1, 11.9,1,1, -2.501, 10479.787, 322.971, 52773.487 23/01/04,14:12:35,18,07,1, 11.9,1,1, -2.501, 10479.766, 322.962, 52773.317 23/01/04,14:12:35,19,07,1, 11.9,1,1, -2.501, 10479.757, 322.996, 52773.378 23/01/04,14:12:36,00,08,1, 11.9,1,1, -2.503, 10479.754, 322.996, 52773.378 23/01/04,14:12:36,01,08,1, 11.9,1,1, -2.503, 10479.794, 322.999, 52773.353 23/01/04,14:12:36,02,08,1, 11.9,1,1, -2.503, 10479.816, 322.985, 52773.325 23/01/04,14:12:36,03,08,1, 11.9,1,1, -2.503, 10479.799, 322.982, 52773.292 23/01/04,14:12:36,04,08,1, 11.9,1,1, -2.503, 10479.825, 323.025, 52773.332 23/01/04,14:12:36,05,08,1, 11.9,1,1, -2.503, 10479.839, 323.034, 52773.337 23/01/04,14:12:36,06,08,1, 11.9,1,1, -2.503, 10479.836, 323.020, 52773.353 23/01/04,14:12:36,07,08,1, 11.9,1,1, -2.503, 10479.825, 322.999, 52773.308 23/01/04,14:12:36,08,08,1, 11.9,1,1, -2.503, 10479.903, 323.033, 52773.269 23/01/04,14:12:36,09,08,1, 11.9,1,1, -2.503, 10479.853, 322.999, 52773.133 23/01/04,14:12:36,10,08,1, 11.9,1,1, -2.503, 10479.845, 323.051, 52773.376 23/01/04,14:12:36,11,08,1, 11.9,1,1, -2.503, 10479.872, 323.044, 52773.341 23/01/04,14:12:36,12,08,1, 11.9,1,1, -2.503, 10479.862, 323.043, 52773.315 23/01/04,14:12:36,13,08,1, 11.9,1,1, -2.503, 10479.871, 323.060, 52773.363 23/01/04,14:12:36,14,08,1, 11.9,1,1, -2.503, 10479.874, 323.064, 52773.287 23/01/04,14:12:36,15,08,1, 11.9,1,1, -2.503, 10479.900, 323.052, 52773.106 23/01/04,14:12:36,16,08,1, 11.9,1,1, -2.503, 10479.916, 323.076, 52773.342 23/01/04,14:12:36,17,08,1, 11.9,1,1, -2.503, 10479.901, 323.060, 52773.337 23/01/04,14:12:36,18,08,1, 11.9,1,1, -2.503, 10479.907, 323.078, 52773.326 23/01/04,14:12:36,19,08,1, 11.9,1,1, -2.503, 10479.933, 323.089, 52773.343 23/01/04,14:12:37,00,08,1, 11.8,1,1, -2.508, 10479.929, 323.089, 52773.343 23/01/04,14:12:37,01,08,1, 11.8,1,1, -2.508, 10479.918, 323.098, 52773.309 23/01/04,14:12:37,02,08,1, 11.8,1,1, -2.508, 10479.932, 323.099, 52773.329 23/01/04,14:12:37,03,08,1, 11.8,1,1, -2.508, 10479.954, 323.067, 52773.310 23/01/04,14:12:37,04,08,1, 11.8,1,1, -2.508, 10479.957, 323.106, 52773.299 23/01/04,14:12:37,05,08,1, 11.8,1,1, -2.508, 10479.956, 323.114, 52773.327 23/01/04,14:12:37,06,08,1, 11.8,1,1, -2.508, 10479.962, 323.126, 52773.322 23/01/04,14:12:37,07,08,1, 11.8,1,1, -2.508, 10479.980, 323.143, 52773.344 23/01/04,14:12:37,08,08,1, 11.8,1,1, -2.508, 10479.984, 323.149, 52773.322 23/01/04,14:12:37,09,08,1, 11.8,1,1, -2.508, 10479.978, 323.150, 52773.361 23/01/04,14:12:37,10,08,1, 11.8,1,1, -2.508, 10479.977, 323.140, 52773.328 23/01/04,14:12:37,11,08,1, 11.8,1,1, -2.508, 10480.001, 323.131, 52773.295 23/01/04,14:12:37,12,08,1, 11.8,1,1, -2.508, 10479.986, 323.157, 52773.299 23/01/04,14:12:37,13,08,1, 11.8,1,1, -2.508, 10480.008, 323.178, 52773.320 23/01/04,14:12:37,14,08,1, 11.8,1,1, -2.508, 10480.037, 323.162, 52773.318 23/01/04,14:12:37,15,08,1, 11.8,1,1, -2.508, 10480.013, 323.158, 52773.302 23/01/04,14:12:37,16,08,1, 11.8,1,1, -2.508, 10480.013, 323.177, 52773.304 23/01/04,14:12:37,17,08,1, 11.8,1,1, -2.508, 10480.032, 323.180, 52773.295 23/01/04,14:12:37,18,08,1, 11.8,1,1, -2.508, 10480.030, 323.173, 52773.307 23/01/04,14:12:37,19,08,1, 11.8,1,1, -2.508, 10480.038, 323.156, 52773.283 23/01/04,14:12:38,00,08,1, 11.9,1,1, -2.503, 10480.038, 323.156, 52773.283 23/01/04,14:12:38,01,08,1, 11.9,1,1, -2.503, 10480.076, 323.196, 52773.299 23/01/04,14:12:38,02,08,1, 11.9,1,1, -2.503, 10480.070, 323.198, 52773.319 23/01/04,14:12:38,03,08,1, 11.9,1,1, -2.503, 10480.067, 323.169, 52773.305 23/01/04,14:12:38,04,08,1, 11.9,1,1, -2.503, 10480.054, 323.186, 52773.258 23/01/04,14:12:38,05,08,1, 11.9,1,1, -2.503, 10480.091, 323.216, 52773.310 23/01/04,14:12:38,06,08,1, 11.9,1,1, -2.503, 10480.097, 323.222, 52773.268 23/01/04,14:12:38,07,08,1, 11.9,1,1, -2.503, 10480.113, 323.201, 52773.286 23/01/04,14:12:38,08,08,1, 11.9,1,1, -2.503, 10480.104, 323.214, 52773.270 23/01/04,14:12:38,09,08,1, 11.9,1,1, -2.503, 10480.090, 323.224, 52773.270 23/01/04,14:12:38,10,08,1, 11.9,1,1, -2.503, 10480.108, 323.222, 52773.279 23/01/04,14:12:38,11,08,1, 11.9,1,1, -2.503, 10480.115, 323.237, 52773.268 23/01/04,14:12:38,12,08,1, 11.9,1,1, -2.503, 10480.137, 323.213, 52773.301 23/01/04,14:12:38,13,08,1, 11.9,1,1, -2.503, 10480.150, 323.206, 52773.265 23/01/04,14:12:38,14,08,1, 11.9,1,1, -2.503, 10480.140, 323.225, 52773.252 23/01/04,14:12:38,15,08,1, 11.9,1,1, -2.503, 10480.128, 323.250, 52773.257 23/01/04,14:12:38,16,08,1, 11.9,1,1, -2.503, 10480.143, 323.263, 52773.270 23/01/04,14:12:38,17,08,1, 11.9,1,1, -2.503, 10480.179, 323.265, 52773.244 23/01/04,14:12:38,18,08,1, 11.9,1,1, -2.503, 10480.174, 323.260, 52773.289 23/01/04,14:12:38,19,08,1, 11.9,1,1, -2.503, 10480.198, 323.272, 52773.306 23/01/04,14:12:39,00,07,1, 11.9,1,1, -2.508, 10480.196, 323.272, 52773.306 23/01/04,14:12:39,01,07,1, 11.9,1,1, -2.508, 10480.185, 323.262, 52773.236 23/01/04,14:12:39,02,07,1, 11.9,1,1, -2.508, 10480.180, 323.269, 52773.250 23/01/04,14:12:39,03,07,1, 11.9,1,1, -2.508, 10480.216, 323.268, 52773.275 23/01/04,14:12:39,04,07,1, 11.9,1,1, -2.508, 10480.219, 323.285, 52773.238 23/01/04,14:12:39,05,07,1, 11.9,1,1, -2.508, 10480.192, 323.273, 52773.239 23/01/04,14:12:39,06,07,1, 11.9,1,1, -2.508, 10480.209, 323.281, 52773.236 23/01/04,14:12:39,07,07,1, 11.9,1,1, -2.508, 10480.237, 323.300, 52773.272 23/01/04,14:12:39,08,07,1, 11.9,1,1, -2.508, 10480.231, 323.299, 52773.223 23/01/04,14:12:39,09,07,1, 11.9,1,1, -2.508, 10480.235, 323.309, 52773.265 23/01/04,14:12:39,10,07,1, 11.9,1,1, -2.508, 10480.245, 323.306, 52773.239 23/01/04,14:12:39,11,07,1, 11.9,1,1, -2.508, 10480.258, 323.302, 52773.238 23/01/04,14:12:39,12,07,1, 11.9,1,1, -2.508, 10480.239, 323.314, 52773.307 23/01/04,14:12:39,13,07,1, 11.9,1,1, -2.508, 10480.256, 323.268, 52773.192 23/01/04,14:12:39,14,07,1, 11.9,1,1, -2.508, 10480.284, 323.310, 52773.178 23/01/04,14:12:39,15,07,1, 11.9,1,1, -2.508, 10480.295, 323.290, 52773.294 23/01/04,14:12:39,16,07,1, 11.9,1,1, -2.508, 10480.250, 323.317, 52773.211 23/01/04,14:12:39,17,07,1, 11.9,1,1, -2.508, 10480.264, 323.331, 52773.251 23/01/04,14:12:39,18,07,1, 11.9,1,1, -2.508, 10480.273, 323.340, 52773.282 23/01/04,14:12:39,19,07,1, 11.9,1,1, -2.508, 10480.266, 323.352, 52773.269 23/01/04,14:12:40,00,08,1, 11.9,1,1, -2.505, 10480.263, 323.352, 52773.269 23/01/04,14:12:40,01,08,1, 11.9,1,1, -2.505, 10480.325, 323.350, 52773.219 23/01/04,14:12:40,02,08,1, 11.9,1,1, -2.505, 10480.316, 323.362, 52773.274 23/01/04,14:12:40,03,08,1, 11.9,1,1, -2.505, 10480.306, 323.362, 52773.240 23/01/04,14:12:40,04,08,1, 11.9,1,1, -2.505, 10480.324, 323.370, 52773.255 23/01/04,14:12:40,05,08,1, 11.9,1,1, -2.505, 10480.325, 323.359, 52773.249 23/01/04,14:12:40,06,08,1, 11.9,1,1, -2.505, 10480.333, 323.396, 52773.274 23/01/04,14:12:40,07,08,1, 11.9,1,1, -2.505, 10480.329, 323.405, 52773.389 23/01/04,14:12:40,08,08,1, 11.9,1,1, -2.505, 10480.352, 323.406, 52773.220 23/01/04,14:12:40,09,08,1, 11.9,1,1, -2.505, 10480.368, 323.392, 52773.255 23/01/04,14:12:40,10,08,1, 11.9,1,1, -2.505, 10480.360, 323.401, 52773.264 23/01/04,14:12:40,11,08,1, 11.9,1,1, -2.505, 10480.394, 323.422, 52773.241 23/01/04,14:12:40,12,08,1, 11.9,1,1, -2.505, 10480.377, 323.427, 52773.242 23/01/04,14:12:40,13,08,1, 11.9,1,1, -2.505, 10480.406, 323.435, 52773.251 23/01/04,14:12:40,14,08,1, 11.9,1,1, -2.505, 10480.396, 323.445, 52773.210 23/01/04,14:12:40,15,08,1, 11.9,1,1, -2.505, 10480.378, 323.409, 52773.265 23/01/04,14:12:40,16,08,1, 11.9,1,1, -2.505, 10480.403, 323.463, 52773.238 23/01/04,14:12:40,17,08,1, 11.9,1,1, -2.505, 10480.414, 323.456, 52773.221 23/01/04,14:12:40,18,08,1, 11.9,1,1, -2.505, 10480.441, 323.449, 52773.177 23/01/04,14:12:40,19,08,1, 11.9,1,1, -2.505, 10480.446, 323.456, 52773.230 23/01/04,14:12:41,00,07,1, 11.9,1,1, -2.507, 10480.438, 323.456, 52773.230 23/01/04,14:12:41,01,07,1, 11.9,1,1, -2.507, 10480.456, 323.474, 52773.233 23/01/04,14:12:41,02,07,1, 11.9,1,1, -2.507, 10480.471, 323.465, 52773.236 23/01/04,14:12:41,03,07,1, 11.9,1,1, -2.507, 10480.468, 323.466, 52773.195 23/01/04,14:12:41,04,07,1, 11.9,1,1, -2.507, 10480.462, 323.489, 52773.210 23/01/04,14:12:41,05,07,1, 11.9,1,1, -2.507, 10480.466, 323.492, 52773.201 23/01/04,14:12:41,06,07,1, 11.9,1,1, -2.507, 10480.472, 323.525, 52773.229 23/01/04,14:12:41,07,07,1, 11.9,1,1, -2.507, 10480.458, 323.493, 52773.157 23/01/04,14:12:41,08,07,1, 11.9,1,1, -2.507, 10480.468, 323.525, 52773.193 23/01/04,14:12:41,09,07,1, 11.9,1,1, -2.507, 10480.476, 323.519, 52773.196 23/01/04,14:12:41,10,07,1, 11.9,1,1, -2.507, 10480.502, 323.511, 52773.170 23/01/04,14:12:41,11,07,1, 11.9,1,1, -2.507, 10480.508, 323.516, 52773.187 23/01/04,14:12:41,12,07,1, 11.9,1,1, -2.507, 10480.481, 323.491, 52773.206 23/01/04,14:12:41,13,07,1, 11.9,1,1, -2.507, 10480.518, 323.546, 52773.205 23/01/04,14:12:41,14,07,1, 11.9,1,1, -2.507, 10480.528, 323.558, 52773.165 23/01/04,14:12:41,15,07,1, 11.9,1,1, -2.507, 10480.527, 323.531, 52773.175 23/01/04,14:12:41,16,07,1, 11.9,1,1, -2.507, 10480.511, 323.546, 52773.162 23/01/04,14:12:41,17,07,1, 11.9,1,1, -2.507, 10480.521, 323.554, 52773.182 23/01/04,14:12:41,18,07,1, 11.9,1,1, -2.507, 10480.547, 323.562, 52773.195 23/01/04,14:12:41,19,07,1, 11.9,1,1, -2.507, 10480.544, 323.571, 52773.219 23/01/04,14:12:42,00,08,1, 11.9,1,1, -2.507, 10480.539, 323.571, 52773.219 23/01/04,14:12:42,01,08,1, 11.9,1,1, -2.507, 10480.549, 323.578, 52773.167 23/01/04,14:12:42,02,08,1, 11.9,1,1, -2.507, 10480.582, 323.545, 52773.178 23/01/04,14:12:42,03,08,1, 11.9,1,1, -2.507, 10480.567, 323.556, 52773.150 23/01/04,14:12:42,04,08,1, 11.9,1,1, -2.507, 10480.589, 323.611, 52773.182 23/01/04,14:12:42,05,08,1, 11.9,1,1, -2.507, 10480.550, 323.585, 52773.165 23/01/04,14:12:42,06,08,1, 11.9,1,1, -2.507, 10480.584, 323.594, 52773.174 23/01/04,14:12:42,07,08,1, 11.9,1,1, -2.507, 10480.591, 323.593, 52773.155 23/01/04,14:12:42,08,08,1, 11.9,1,1, -2.507, 10480.591, 323.596, 52773.178 23/01/04,14:12:42,09,08,1, 11.9,1,1, -2.507, 10480.603, 323.593, 52773.140 23/01/04,14:12:42,10,08,1, 11.9,1,1, -2.507, 10480.599, 323.592, 52773.162 23/01/04,14:12:42,11,08,1, 11.9,1,1, -2.507, 10480.597, 323.643, 52773.163 23/01/04,14:12:42,12,08,1, 11.9,1,1, -2.507, 10480.596, 323.620, 52773.166 23/01/04,14:12:42,13,08,1, 11.9,1,1, -2.507, 10480.607, 323.617, 52773.151 23/01/04,14:12:42,14,08,1, 11.9,1,1, -2.507, 10480.623, 323.632, 52773.121 23/01/04,14:12:42,15,08,1, 11.9,1,1, -2.507, 10480.624, 323.635, 52773.077 23/01/04,14:12:42,16,08,1, 11.9,1,1, -2.507, 10480.635, 323.637, 52773.142 23/01/04,14:12:42,17,08,1, 11.9,1,1, -2.507, 10480.657, 323.640, 52773.119 23/01/04,14:12:42,18,08,1, 11.9,1,1, -2.507, 10480.649, 323.643, 52773.147 23/01/04,14:12:42,19,08,1, 11.9,1,1, -2.507, 10480.666, 323.645, 52773.121 23/01/04,14:12:43,00,08,1, 11.9,1,1, -2.505, 10480.664, 323.645, 52773.121 23/01/04,14:12:43,01,08,1, 11.9,1,1, -2.505, 10480.658, 323.659, 52773.080 23/01/04,14:12:43,02,08,1, 11.9,1,1, -2.505, 10480.675, 323.654, 52773.130 23/01/04,14:12:43,03,08,1, 11.9,1,1, -2.505, 10480.675, 323.653, 52773.129 23/01/04,14:12:43,04,08,1, 11.9,1,1, -2.505, 10480.659, 323.652, 52773.111 23/01/04,14:12:43,05,08,1, 11.9,1,1, -2.505, 10480.651, 323.674, 52773.144 23/01/04,14:12:43,06,08,1, 11.9,1,1, -2.505, 10480.700, 323.679, 52773.147 23/01/04,14:12:43,07,08,1, 11.9,1,1, -2.505, 10480.738, 323.678, 52773.160 23/01/04,14:12:43,08,08,1, 11.9,1,1, -2.505, 10480.685, 323.676, 52773.089 23/01/04,14:12:43,09,08,1, 11.9,1,1, -2.505, 10480.722, 323.682, 52773.076 23/01/04,14:12:43,10,08,1, 11.9,1,1, -2.505, 10480.711, 323.712, 52773.138 23/01/04,14:12:43,11,08,1, 11.9,1,1, -2.505, 10480.723, 323.693, 52773.136 23/01/04,14:12:43,12,08,1, 11.9,1,1, -2.505, 10480.731, 323.718, 52773.132 23/01/04,14:12:43,13,08,1, 11.9,1,1, -2.505, 10480.747, 323.735, 52773.115 23/01/04,14:12:43,14,08,1, 11.9,1,1, -2.505, 10480.771, 323.744, 52773.128 23/01/04,14:12:43,15,08,1, 11.9,1,1, -2.505, 10480.758, 323.711, 52773.151 23/01/04,14:12:43,16,08,1, 11.9,1,1, -2.505, 10480.753, 323.706, 52773.123 23/01/04,14:12:43,17,08,1, 11.9,1,1, -2.505, 10480.756, 323.722, 52773.159 23/01/04,14:12:43,18,08,1, 11.9,1,1, -2.505, 10480.760, 323.745, 52773.135 23/01/04,14:12:43,19,08,1, 11.9,1,1, -2.505, 10480.802, 323.749, 52773.123 23/01/04,14:12:44,00,09,1, 11.8,1,1, -2.504, 10480.797, 323.749, 52773.123 23/01/04,14:12:44,01,09,1, 11.8,1,1, -2.504, 10480.790, 323.748, 52773.081 23/01/04,14:12:44,02,09,1, 11.8,1,1, -2.504, 10480.791, 323.744, 52773.076 23/01/04,14:12:44,03,09,1, 11.8,1,1, -2.504, 10480.790, 323.756, 52773.079 23/01/04,14:12:44,04,09,1, 11.8,1,1, -2.504, 10480.821, 323.741, 52773.116 23/01/04,14:12:44,05,09,1, 11.8,1,1, -2.504, 10480.829, 323.777, 52773.136 23/01/04,14:12:44,06,09,1, 11.8,1,1, -2.504, 10480.795, 323.773, 52773.103 23/01/04,14:12:44,07,09,1, 11.8,1,1, -2.504, 10480.834, 323.787, 52773.093 23/01/04,14:12:44,08,09,1, 11.8,1,1, -2.504, 10480.845, 323.791, 52773.031 23/01/04,14:12:44,09,09,1, 11.8,1,1, -2.504, 10480.859, 323.793, 52773.113 23/01/04,14:12:44,10,09,1, 11.8,1,1, -2.504, 10480.836, 323.762, 52773.042 23/01/04,14:12:44,11,09,1, 11.8,1,1, -2.504, 10480.868, 323.787, 52773.043 23/01/04,14:12:44,12,09,1, 11.8,1,1, -2.504, 10480.869, 323.805, 52773.084 23/01/04,14:12:44,13,09,1, 11.8,1,1, -2.504, 10480.854, 323.810, 52773.093 23/01/04,14:12:44,14,09,1, 11.8,1,1, -2.504, 10480.863, 323.778, 52773.069 23/01/04,14:12:44,15,09,1, 11.8,1,1, -2.504, 10480.877, 323.799, 52773.062 23/01/04,14:12:44,16,09,1, 11.8,1,1, -2.504, 10480.878, 323.825, 52773.061 23/01/04,14:12:44,17,09,1, 11.8,1,1, -2.504, 10480.866, 323.818, 52773.057 23/01/04,14:12:44,18,09,1, 11.8,1,1, -2.504, 10480.881, 323.815, 52773.051 23/01/04,14:12:44,19,09,1, 11.8,1,1, -2.504, 10480.899, 323.818, 52773.033 23/01/04,14:12:45,00,09,1, 11.8,1,1, -2.506, 10480.897, 323.818, 52773.033 23/01/04,14:12:45,01,09,1, 11.8,1,1, -2.506, 10480.915, 323.848, 52773.063 23/01/04,14:12:45,02,09,1, 11.8,1,1, -2.506, 10480.919, 323.823, 52773.023 23/01/04,14:12:45,03,09,1, 11.8,1,1, -2.506, 10480.939, 323.829, 52773.065 23/01/04,14:12:45,04,09,1, 11.8,1,1, -2.506, 10480.926, 323.852, 52773.057 23/01/04,14:12:45,05,09,1, 11.8,1,1, -2.506, 10480.939, 323.881, 52773.098 23/01/04,14:12:45,06,09,1, 11.8,1,1, -2.506, 10480.962, 323.844, 52773.084 23/01/04,14:12:45,07,09,1, 11.8,1,1, -2.506, 10480.929, 323.843, 52773.047 23/01/04,14:12:45,08,09,1, 11.8,1,1, -2.506, 10480.944, 323.840, 52773.017 23/01/04,14:12:45,09,09,1, 11.8,1,1, -2.506, 10480.950, 323.842, 52773.016 23/01/04,14:12:45,10,09,1, 11.8,1,1, -2.506, 10480.980, 323.885, 52773.039 23/01/04,14:12:45,11,09,1, 11.8,1,1, -2.506, 10480.989, 323.876, 52773.037 23/01/04,14:12:45,12,09,1, 11.8,1,1, -2.506, 10480.988, 323.885, 52773.066 23/01/04,14:12:45,13,09,1, 11.8,1,1, -2.506, 10480.961, 323.880, 52773.034 23/01/04,14:12:45,14,09,1, 11.8,1,1, -2.506, 10480.978, 323.899, 52773.026 23/01/04,14:12:45,15,09,1, 11.8,1,1, -2.506, 10480.992, 323.911, 52773.035 23/01/04,14:12:45,16,09,1, 11.8,1,1, -2.506, 10480.993, 323.883, 52772.998 23/01/04,14:12:45,17,09,1, 11.8,1,1, -2.506, 10480.997, 323.907, 52772.999 23/01/04,14:12:45,18,09,1, 11.8,1,1, -2.506, 10481.027, 323.906, 52773.038 23/01/04,14:12:45,19,09,1, 11.8,1,1, -2.506, 10481.037, 323.922, 52773.006 23/01/04,14:12:46,00,09,1, 11.9,1,1, -2.506, 10481.031, 323.922, 52773.006 23/01/04,14:12:46,01,09,1, 11.9,1,1, -2.506, 10481.058, 323.917, 52773.024 23/01/04,14:12:46,02,09,1, 11.9,1,1, -2.506, 10481.054, 323.935, 52773.034 23/01/04,14:12:46,03,09,1, 11.9,1,1, -2.506, 10481.071, 323.944, 52773.014 23/01/04,14:12:46,04,09,1, 11.9,1,1, -2.506, 10481.049, 323.939, 52773.012 23/01/04,14:12:46,05,09,1, 11.9,1,1, -2.506, 10481.067, 323.954, 52773.048 23/01/04,14:12:46,06,09,1, 11.9,1,1, -2.506, 10481.080, 323.977, 52773.004 23/01/04,14:12:46,07,09,1, 11.9,1,1, -2.506, 10481.077, 323.958, 52772.996 23/01/04,14:12:46,08,09,1, 11.9,1,1, -2.506, 10481.102, 323.977, 52773.038 23/01/04,14:12:46,09,09,1, 11.9,1,1, -2.506, 10481.098, 323.986, 52773.034 23/01/04,14:12:46,10,09,1, 11.9,1,1, -2.506, 10481.083, 323.969, 52773.016 23/01/04,14:12:46,11,09,1, 11.9,1,1, -2.506, 10481.116, 323.974, 52773.019 23/01/04,14:12:46,12,09,1, 11.9,1,1, -2.506, 10481.113, 323.982, 52773.034 23/01/04,14:12:46,13,09,1, 11.9,1,1, -2.506, 10481.130, 323.975, 52773.013 23/01/04,14:12:46,14,09,1, 11.9,1,1, -2.506, 10481.139, 323.986, 52773.009 23/01/04,14:12:46,15,09,1, 11.9,1,1, -2.506, 10481.128, 323.947, 52772.969 23/01/04,14:12:46,16,09,1, 11.9,1,1, -2.506, 10481.115, 323.989, 52772.973 23/01/04,14:12:46,17,09,1, 11.9,1,1, -2.506, 10481.128, 323.985, 52772.981 23/01/04,14:12:46,18,09,1, 11.9,1,1, -2.506, 10481.127, 323.986, 52773.001 23/01/04,14:12:46,19,09,1, 11.9,1,1, -2.506, 10481.144, 323.998, 52773.018 23/01/04,14:12:47,00,09,1, 11.9,1,1, -2.505, 10481.139, 323.998, 52773.018 23/01/04,14:12:47,01,09,1, 11.9,1,1, -2.505, 10481.145, 324.025, 52772.985 23/01/04,14:12:47,02,09,1, 11.9,1,1, -2.505, 10481.172, 324.040, 52773.010 23/01/04,14:12:47,03,09,1, 11.9,1,1, -2.505, 10481.167, 324.005, 52772.977 23/01/04,14:12:47,04,09,1, 11.9,1,1, -2.505, 10481.175, 324.008, 52772.947 23/01/04,14:12:47,05,09,1, 11.9,1,1, -2.505, 10481.179, 324.035, 52772.985 23/01/04,14:12:47,06,09,1, 11.9,1,1, -2.505, 10481.175, 324.034, 52772.983 23/01/04,14:12:47,07,09,1, 11.9,1,1, -2.505, 10481.170, 324.044, 52772.997 23/01/04,14:12:47,08,09,1, 11.9,1,1, -2.505, 10481.211, 324.032, 52772.953 23/01/04,14:12:47,09,09,1, 11.9,1,1, -2.505, 10481.170, 324.042, 52772.957 23/01/04,14:12:47,10,09,1, 11.9,1,1, -2.505, 10481.201, 324.031, 52772.990 23/01/04,14:12:47,11,09,1, 11.9,1,1, -2.505, 10481.210, 324.067, 52773.004 23/01/04,14:12:47,12,09,1, 11.9,1,1, -2.505, 10481.225, 324.054, 52772.975 23/01/04,14:12:47,13,09,1, 11.9,1,1, -2.505, 10481.231, 324.051, 52772.995 23/01/04,14:12:47,14,09,1, 11.9,1,1, -2.505, 10481.230, 324.058, 52772.984 23/01/04,14:12:47,15,09,1, 11.9,1,1, -2.505, 10481.242, 324.058, 52772.962 23/01/04,14:12:47,16,09,1, 11.9,1,1, -2.505, 10481.281, 324.038, 52772.983 23/01/04,14:12:47,17,09,1, 11.9,1,1, -2.505, 10481.249, 324.088, 52772.997 23/01/04,14:12:47,18,09,1, 11.9,1,1, -2.505, 10481.243, 324.082, 52772.983 23/01/04,14:12:47,19,09,1, 11.9,1,1, -2.505, 10481.257, 324.100, 52772.986 23/01/04,14:12:48,00,09,1, 11.9,1,1, -2.506, 10481.256, 324.100, 52772.986 23/01/04,14:12:48,01,09,1, 11.9,1,1, -2.506, 10481.279, 324.091, 52772.971 23/01/04,14:12:48,02,09,1, 11.9,1,1, -2.506, 10481.257, 324.109, 52773.075 23/01/04,14:12:48,03,09,1, 11.9,1,1, -2.506, 10481.272, 324.111, 52772.991 23/01/04,14:12:48,04,09,1, 11.9,1,1, -2.506, 10481.283, 324.107, 52773.001 23/01/04,14:12:48,05,09,1, 11.9,1,1, -2.506, 10481.283, 324.110, 52772.991 23/01/04,14:12:48,06,09,1, 11.9,1,1, -2.506, 10481.291, 324.124, 52772.985 23/01/04,14:12:48,07,09,1, 11.9,1,1, -2.506, 10481.294, 324.134, 52772.939 23/01/04,14:12:48,08,09,1, 11.9,1,1, -2.506, 10481.312, 324.113, 52772.946 23/01/04,14:12:48,09,09,1, 11.9,1,1, -2.506, 10481.319, 324.100, 52772.894 23/01/04,14:12:48,10,09,1, 11.9,1,1, -2.506, 10481.296, 324.149, 52772.918 23/01/04,14:12:48,11,09,1, 11.9,1,1, -2.506, 10481.311, 324.114, 52772.887 23/01/04,14:12:48,12,09,1, 11.9,1,1, -2.506, 10481.333, 324.112, 52772.928 23/01/04,14:12:48,13,09,1, 11.9,1,1, -2.506, 10481.330, 324.150, 52772.916 23/01/04,14:12:48,14,09,1, 11.9,1,1, -2.506, 10481.364, 324.138, 52772.944 23/01/04,14:12:48,15,09,1, 11.9,1,1, -2.506, 10481.370, 324.139, 52772.965 23/01/04,14:12:48,16,09,1, 11.9,1,1, -2.506, 10481.364, 324.155, 52772.962 23/01/04,14:12:48,17,09,1, 11.9,1,1, -2.506, 10481.374, 324.159, 52772.953 23/01/04,14:12:48,18,09,1, 11.9,1,1, -2.506, 10481.361, 324.150, 52772.922 23/01/04,14:12:48,19,09,1, 11.9,1,1, -2.506, 10481.373, 324.149, 52772.949 23/01/04,14:12:49,00,09,1, 11.8,1,1, -2.509, 10481.365, 324.149, 52772.949 23/01/04,14:12:49,01,09,1, 11.8,1,1, -2.509, 10481.382, 324.147, 52772.903 23/01/04,14:12:49,02,09,1, 11.8,1,1, -2.509, 10481.381, 324.169, 52772.901 23/01/04,14:12:49,03,09,1, 11.8,1,1, -2.509, 10481.386, 324.179, 52772.919 23/01/04,14:12:49,04,09,1, 11.8,1,1, -2.509, 10481.404, 324.193, 52772.923 23/01/04,14:12:49,05,09,1, 11.8,1,1, -2.509, 10481.387, 324.203, 52772.944 23/01/04,14:12:49,06,09,1, 11.8,1,1, -2.509, 10481.403, 324.210, 52772.926 23/01/04,14:12:49,07,09,1, 11.8,1,1, -2.509, 10481.424, 324.196, 52772.928 23/01/04,14:12:49,08,09,1, 11.8,1,1, -2.509, 10481.424, 324.175, 52772.859 23/01/04,14:12:49,09,09,1, 11.8,1,1, -2.509, 10481.411, 324.194, 52772.873 23/01/04,14:12:49,10,09,1, 11.8,1,1, -2.509, 10481.404, 324.216, 52772.908 23/01/04,14:12:49,11,09,1, 11.8,1,1, -2.509, 10481.462, 324.235, 52772.890 23/01/04,14:12:49,12,09,1, 11.8,1,1, -2.509, 10481.449, 324.238, 52772.870 23/01/04,14:12:49,13,09,1, 11.8,1,1, -2.509, 10481.441, 324.224, 52772.915 23/01/04,14:12:49,14,09,1, 11.8,1,1, -2.509, 10481.446, 324.214, 52772.848 23/01/04,14:12:49,15,09,1, 11.8,1,1, -2.509, 10481.446, 324.207, 52772.866 23/01/04,14:12:49,16,09,1, 11.8,1,1, -2.509, 10481.451, 324.209, 52772.831 23/01/04,14:12:49,17,09,1, 11.8,1,1, -2.509, 10481.483, 324.220, 52772.838 23/01/04,14:12:49,18,09,1, 11.8,1,1, -2.509, 10481.453, 324.221, 52772.847 23/01/04,14:12:49,19,09,1, 11.8,1,1, -2.509, 10481.463, 324.263, 52772.853 23/01/04,14:12:50,00,09,1, 11.9,1,1, -2.507, 10481.457, 324.263, 52772.853 23/01/04,14:12:50,01,09,1, 11.9,1,1, -2.507, 10481.482, 324.251, 52772.820 23/01/04,14:12:50,02,09,1, 11.9,1,1, -2.507, 10481.490, 324.245, 52772.876 23/01/04,14:12:50,03,09,1, 11.9,1,1, -2.507, 10481.507, 324.237, 52772.845 23/01/04,14:12:50,04,09,1, 11.9,1,1, -2.507, 10481.499, 324.255, 52772.850 23/01/04,14:12:50,05,09,1, 11.9,1,1, -2.507, 10481.521, 324.270, 52772.851 23/01/04,14:12:50,06,09,1, 11.9,1,1, -2.507, 10481.505, 324.262, 52772.808 23/01/04,14:12:50,07,09,1, 11.9,1,1, -2.507, 10481.525, 324.262, 52772.840 23/01/04,14:12:50,08,09,1, 11.9,1,1, -2.507, 10481.519, 324.290, 52772.852 23/01/04,14:12:50,09,09,1, 11.9,1,1, -2.507, 10481.524, 324.285, 52772.827 23/01/04,14:12:50,10,09,1, 11.9,1,1, -2.507, 10481.528, 324.265, 52772.842 23/01/04,14:12:50,11,09,1, 11.9,1,1, -2.507, 10481.525, 324.238, 52772.798 23/01/04,14:12:50,12,09,1, 11.9,1,1, -2.507, 10481.553, 324.280, 52772.845 23/01/04,14:12:50,13,09,1, 11.9,1,1, -2.507, 10481.552, 324.286, 52772.841 23/01/04,14:12:50,14,09,1, 11.9,1,1, -2.507, 10481.568, 324.277, 52772.826 23/01/04,14:12:50,15,09,1, 11.9,1,1, -2.507, 10481.567, 324.273, 52772.893 23/01/04,14:12:50,16,09,1, 11.9,1,1, -2.507, 10481.561, 324.294, 52772.827 23/01/04,14:12:50,17,09,1, 11.9,1,1, -2.507, 10481.587, 324.291, 52772.896 23/01/04,14:12:50,18,09,1, 11.9,1,1, -2.507, 10481.583, 324.308, 52772.884 23/01/04,14:12:50,19,09,1, 11.9,1,1, -2.507, 10481.594, 324.295, 52772.828 23/01/04,14:12:51,00,09,1, 11.9,1,1, -2.503, 10481.590, 324.295, 52772.828 23/01/04,14:12:51,01,09,1, 11.9,1,1, -2.503, 10481.573, 324.307, 52772.832 23/01/04,14:12:51,02,09,1, 11.9,1,1, -2.503, 10481.582, 324.304, 52772.819 23/01/04,14:12:51,03,09,1, 11.9,1,1, -2.503, 10481.594, 324.320, 52772.779 23/01/04,14:12:51,04,09,1, 11.9,1,1, -2.503, 10481.615, 324.327, 52772.767 23/01/04,14:12:51,05,09,1, 11.9,1,1, -2.503, 10481.610, 324.349, 52772.792 23/01/04,14:12:51,06,09,1, 11.9,1,1, -2.503, 10481.615, 324.319, 52772.828 23/01/04,14:12:51,07,09,1, 11.9,1,1, -2.503, 10481.615, 324.311, 52772.826 23/01/04,14:12:51,08,09,1, 11.9,1,1, -2.503, 10481.637, 324.346, 52772.772 23/01/04,14:12:51,09,09,1, 11.9,1,1, -2.503, 10481.612, 324.317, 52772.793 23/01/04,14:12:51,10,09,1, 11.9,1,1, -2.503, 10481.624, 324.331, 52772.803 23/01/04,14:12:51,11,09,1, 11.9,1,1, -2.503, 10481.641, 324.340, 52772.797 23/01/04,14:12:51,12,09,1, 11.9,1,1, -2.503, 10481.656, 324.346, 52772.753 23/01/04,14:12:51,13,09,1, 11.9,1,1, -2.503, 10481.625, 324.328, 52772.800 23/01/04,14:12:51,14,09,1, 11.9,1,1, -2.503, 10481.646, 324.365, 52772.795 23/01/04,14:12:51,15,09,1, 11.9,1,1, -2.503, 10481.653, 324.339, 52772.795 23/01/04,14:12:51,16,09,1, 11.9,1,1, -2.503, 10481.668, 324.332, 52772.778 23/01/04,14:12:51,17,09,1, 11.9,1,1, -2.503, 10481.680, 324.374, 52772.825 23/01/04,14:12:51,18,09,1, 11.9,1,1, -2.503, 10481.690, 324.371, 52772.803 23/01/04,14:12:51,19,09,1, 11.9,1,1, -2.503, 10481.689, 324.391, 52772.793 23/01/04,14:12:52,00,09,1, 11.9,1,1, -2.507, 10481.682, 324.391, 52772.793 23/01/04,14:12:52,01,09,1, 11.9,1,1, -2.507, 10481.697, 324.373, 52772.769 23/01/04,14:12:52,02,09,1, 11.9,1,1, -2.507, 10481.698, 324.415, 52772.745 23/01/04,14:12:52,03,09,1, 11.9,1,1, -2.507, 10481.695, 324.398, 52772.747 23/01/04,14:12:52,04,09,1, 11.9,1,1, -2.507, 10481.704, 324.364, 52772.769 23/01/04,14:12:52,05,09,1, 11.9,1,1, -2.507, 10481.734, 324.422, 52772.768 23/01/04,14:12:52,06,09,1, 11.9,1,1, -2.507, 10481.723, 324.392, 52772.773 23/01/04,14:12:52,07,09,1, 11.9,1,1, -2.507, 10481.742, 324.435, 52772.818 23/01/04,14:12:52,08,09,1, 11.9,1,1, -2.507, 10481.727, 324.384, 52772.751 23/01/04,14:12:52,09,09,1, 11.9,1,1, -2.507, 10481.756, 324.451, 52772.784 23/01/04,14:12:52,10,09,1, 11.9,1,1, -2.507, 10481.716, 324.406, 52772.730 23/01/04,14:12:52,11,09,1, 11.9,1,1, -2.507, 10481.747, 324.396, 52772.706 23/01/04,14:12:52,12,09,1, 11.9,1,1, -2.507, 10481.739, 324.420, 52772.778 23/01/04,14:12:52,13,09,1, 11.9,1,1, -2.507, 10481.763, 324.428, 52772.780 23/01/04,14:12:52,14,09,1, 11.9,1,1, -2.507, 10481.753, 324.433, 52772.728 23/01/04,14:12:52,15,09,1, 11.9,1,1, -2.507, 10481.754, 324.456, 52772.750 23/01/04,14:12:52,16,09,1, 11.9,1,1, -2.507, 10481.757, 324.439, 52772.780 23/01/04,14:12:52,17,09,1, 11.9,1,1, -2.507, 10481.789, 324.422, 52772.751 23/01/04,14:12:52,18,09,1, 11.9,1,1, -2.507, 10481.763, 324.426, 52772.745 23/01/04,14:12:52,19,09,1, 11.9,1,1, -2.507, 10481.785, 324.459, 52772.747 23/01/04,14:12:53,00,08,1, 11.9,1,1, -2.508, 10481.782, 324.459, 52772.747 23/01/04,14:12:53,01,08,1, 11.9,1,1, -2.508, 10481.786, 324.435, 52772.714 23/01/04,14:12:53,02,08,1, 11.9,1,1, -2.508, 10481.796, 324.457, 52772.730 23/01/04,14:12:53,03,08,1, 11.9,1,1, -2.508, 10481.799, 324.475, 52772.715 23/01/04,14:12:53,04,08,1, 11.9,1,1, -2.508, 10481.799, 324.479, 52772.739 23/01/04,14:12:53,05,08,1, 11.9,1,1, -2.508, 10481.810, 324.468, 52772.754 23/01/04,14:12:53,06,08,1, 11.9,1,1, -2.508, 10481.805, 324.439, 52772.711 23/01/04,14:12:53,07,08,1, 11.9,1,1, -2.508, 10481.798, 324.472, 52772.767 23/01/04,14:12:53,08,08,1, 11.9,1,1, -2.508, 10481.784, 324.467, 52772.696 23/01/04,14:12:53,09,08,1, 11.9,1,1, -2.508, 10481.792, 324.484, 52772.673 23/01/04,14:12:53,10,08,1, 11.9,1,1, -2.508, 10481.834, 324.478, 52772.709 23/01/04,14:12:53,11,08,1, 11.9,1,1, -2.508, 10481.822, 324.469, 52772.703 23/01/04,14:12:53,12,08,1, 11.9,1,1, -2.508, 10481.841, 324.482, 52772.675 23/01/04,14:12:53,13,08,1, 11.9,1,1, -2.508, 10481.835, 324.498, 52772.754 23/01/04,14:12:53,14,08,1, 11.9,1,1, -2.508, 10481.836, 324.494, 52772.688 23/01/04,14:12:53,15,08,1, 11.9,1,1, -2.508, 10481.849, 324.492, 52772.702 23/01/04,14:12:53,16,08,1, 11.9,1,1, -2.508, 10481.829, 324.475, 52772.716 23/01/04,14:12:53,17,08,1, 11.9,1,1, -2.508, 10481.854, 324.501, 52772.695 23/01/04,14:12:53,18,08,1, 11.9,1,1, -2.508, 10481.888, 324.504, 52772.691 23/01/04,14:12:53,19,08,1, 11.9,1,1, -2.508, 10481.853, 324.507, 52772.693 23/01/04,14:12:54,00,08,1, 11.9,1,1, -2.506, 10481.849, 324.507, 52772.693 23/01/04,14:12:54,01,08,1, 11.9,1,1, -2.506, 10481.884, 324.516, 52772.749 23/01/04,14:12:54,02,08,1, 11.9,1,1, -2.506, 10481.891, 324.532, 52772.749 23/01/04,14:12:54,03,08,1, 11.9,1,1, -2.506, 10481.871, 324.527, 52772.678 23/01/04,14:12:54,04,08,1, 11.9,1,1, -2.506, 10481.894, 324.563, 52772.745 23/01/04,14:12:54,05,08,1, 11.9,1,1, -2.506, 10481.884, 324.545, 52772.669 23/01/04,14:12:54,06,08,1, 11.9,1,1, -2.506, 10481.871, 324.531, 52772.668 23/01/04,14:12:54,07,08,1, 11.9,1,1, -2.506, 10481.904, 324.545, 52772.669 23/01/04,14:12:54,08,08,1, 11.9,1,1, -2.506, 10481.910, 324.558, 52772.692 23/01/04,14:12:54,09,08,1, 11.9,1,1, -2.506, 10481.884, 324.533, 52772.655 23/01/04,14:12:54,10,08,1, 11.9,1,1, -2.506, 10481.897, 324.552, 52772.693 23/01/04,14:12:54,11,08,1, 11.9,1,1, -2.506, 10481.893, 324.558, 52772.651 23/01/04,14:12:54,12,08,1, 11.9,1,1, -2.506, 10481.931, 324.565, 52772.702 23/01/04,14:12:54,13,08,1, 11.9,1,1, -2.506, 10481.916, 324.563, 52772.648 23/01/04,14:12:54,14,08,1, 11.9,1,1, -2.506, 10481.912, 324.586, 52772.654 23/01/04,14:12:54,15,08,1, 11.9,1,1, -2.506, 10481.903, 324.581, 52772.673 23/01/04,14:12:54,16,08,1, 11.9,1,1, -2.506, 10481.936, 324.584, 52772.626 23/01/04,14:12:54,17,08,1, 11.9,1,1, -2.506, 10481.939, 324.590, 52772.672 23/01/04,14:12:54,18,08,1, 11.9,1,1, -2.506, 10481.946, 324.594, 52772.627 23/01/04,14:12:54,19,08,1, 11.9,1,1, -2.506, 10481.955, 324.581, 52772.630 23/01/04,14:12:55,00,08,1, 11.8,1,1, -2.508, 10481.949, 324.581, 52772.630 23/01/04,14:12:55,01,08,1, 11.8,1,1, -2.508, 10481.963, 324.602, 52772.631 23/01/04,14:12:55,02,08,1, 11.8,1,1, -2.508, 10481.966, 324.567, 52772.636 23/01/04,14:12:55,03,08,1, 11.8,1,1, -2.508, 10481.975, 324.612, 52772.648 23/01/04,14:12:55,04,08,1, 11.8,1,1, -2.508, 10481.963, 324.586, 52772.630 23/01/04,14:12:55,05,08,1, 11.8,1,1, -2.508, 10481.963, 324.606, 52772.592 23/01/04,14:12:55,06,08,1, 11.8,1,1, -2.508, 10481.996, 324.597, 52772.614 23/01/04,14:12:55,07,08,1, 11.8,1,1, -2.508, 10481.994, 324.591, 52772.619 23/01/04,14:12:55,08,08,1, 11.8,1,1, -2.508, 10481.981, 324.565, 52772.612 23/01/04,14:12:55,09,08,1, 11.8,1,1, -2.508, 10482.018, 324.636, 52772.716 23/01/04,14:12:55,10,08,1, 11.8,1,1, -2.508, 10481.971, 324.620, 52772.610 23/01/04,14:12:55,11,08,1, 11.8,1,1, -2.508, 10481.965, 324.585, 52772.594 23/01/04,14:12:55,12,08,1, 11.8,1,1, -2.508, 10481.978, 324.624, 52772.578 23/01/04,14:12:55,13,08,1, 11.8,1,1, -2.508, 10481.992, 324.619, 52772.553 23/01/04,14:12:55,14,08,1, 11.8,1,1, -2.508, 10482.019, 324.624, 52772.581 23/01/04,14:12:55,15,08,1, 11.8,1,1, -2.508, 10482.003, 324.608, 52772.567 23/01/04,14:12:55,16,08,1, 11.8,1,1, -2.508, 10481.992, 324.629, 52772.617 23/01/04,14:12:55,17,08,1, 11.8,1,1, -2.508, 10482.022, 324.639, 52772.615 23/01/04,14:12:55,18,08,1, 11.8,1,1, -2.508, 10482.009, 324.608, 52772.615 23/01/04,14:12:55,19,08,1, 11.8,1,1, -2.508, 10482.047, 324.629, 52772.597 23/01/04,14:12:56,00,08,1, 11.9,1,1, -2.512, 10482.041, 324.629, 52772.597 23/01/04,14:12:56,01,08,1, 11.9,1,1, -2.512, 10482.045, 324.650, 52772.581 23/01/04,14:12:56,02,08,1, 11.9,1,1, -2.512, 10482.041, 324.644, 52772.609 23/01/04,14:12:56,03,08,1, 11.9,1,1, -2.512, 10482.043, 324.650, 52772.566 23/01/04,14:12:56,04,08,1, 11.9,1,1, -2.512, 10482.083, 324.624, 52772.338 23/01/04,14:12:56,05,08,1, 11.9,1,1, -2.512, 10482.040, 324.636, 52772.545 23/01/04,14:12:56,06,08,1, 11.9,1,1, -2.512, 10482.048, 324.642, 52772.589 23/01/04,14:12:56,07,08,1, 11.9,1,1, -2.512, 10482.062, 324.665, 52772.602 23/01/04,14:12:56,08,08,1, 11.9,1,1, -2.512, 10482.079, 324.666, 52772.570 23/01/04,14:12:56,09,08,1, 11.9,1,1, -2.512, 10482.092, 324.660, 52772.447 23/01/04,14:12:56,10,08,1, 11.9,1,1, -2.512, 10482.072, 324.689, 52772.603 23/01/04,14:12:56,11,08,1, 11.9,1,1, -2.512, 10482.060, 324.668, 52772.591 23/01/04,14:12:56,12,08,1, 11.9,1,1, -2.512, 10482.085, 324.670, 52772.582 23/01/04,14:12:56,13,08,1, 11.9,1,1, -2.512, 10482.070, 324.668, 52772.581 23/01/04,14:12:56,14,08,1, 11.9,1,1, -2.512, 10482.084, 324.674, 52772.566 23/01/04,14:12:56,15,08,1, 11.9,1,1, -2.512, 10482.092, 324.670, 52772.586 23/01/04,14:12:56,16,08,1, 11.9,1,1, -2.512, 10482.113, 324.700, 52772.592 23/01/04,14:12:56,17,08,1, 11.9,1,1, -2.512, 10482.103, 324.672, 52772.543 23/01/04,14:12:56,18,08,1, 11.9,1,1, -2.512, 10482.082, 324.643, 52772.507 23/01/04,14:12:56,19,08,1, 11.9,1,1, -2.512, 10482.133, 324.674, 52772.576 23/01/04,14:12:57,00,08,1, 11.8,1,1, -2.505, 10482.132, 324.674, 52772.576 23/01/04,14:12:57,01,08,1, 11.8,1,1, -2.505, 10482.102, 324.678, 52772.582 23/01/04,14:12:57,02,08,1, 11.8,1,1, -2.505, 10482.131, 324.712, 52772.771 23/01/04,14:12:57,03,08,1, 11.8,1,1, -2.505, 10482.125, 324.731, 52772.730 23/01/04,14:12:57,04,08,1, 11.8,1,1, -2.505, 10482.125, 324.730, 52772.724 23/01/04,14:12:57,05,08,1, 11.8,1,1, -2.505, 10482.144, 324.730, 52772.644 23/01/04,14:12:57,06,08,1, 11.8,1,1, -2.505, 10482.146, 324.731, 52772.742 23/01/04,14:12:57,07,08,1, 11.8,1,1, -2.505, 10482.162, 324.755, 52772.738 23/01/04,14:12:57,08,08,1, 11.8,1,1, -2.505, 10482.140, 324.720, 52772.688 23/01/04,14:12:57,09,08,1, 11.8,1,1, -2.505, 10482.155, 324.761, 52772.685 23/01/04,14:12:57,10,08,1, 11.8,1,1, -2.505, 10482.165, 324.753, 52772.682 23/01/04,14:12:57,11,08,1, 11.8,1,1, -2.505, 10482.166, 324.766, 52772.666 23/01/04,14:12:57,12,08,1, 11.8,1,1, -2.505, 10482.170, 324.729, 52772.675 23/01/04,14:12:57,13,08,1, 11.8,1,1, -2.505, 10482.161, 324.749, 52772.675 23/01/04,14:12:57,14,08,1, 11.8,1,1, -2.505, 10482.173, 324.774, 52772.671 23/01/04,14:12:57,15,08,1, 11.8,1,1, -2.505, 10482.188, 324.778, 52772.656 23/01/04,14:12:57,16,08,1, 11.8,1,1, -2.505, 10482.176, 324.760, 52772.670 23/01/04,14:12:57,17,08,1, 11.8,1,1, -2.505, 10482.180, 324.749, 52772.664 23/01/04,14:12:57,18,08,1, 11.8,1,1, -2.505, 10482.162, 324.789, 52772.671 23/01/04,14:12:57,19,08,1, 11.8,1,1, -2.505, 10482.195, 324.775, 52772.672 23/01/04,14:12:58,00,08,1, 11.9,1,1, -2.506, 10482.191, 324.775, 52772.672 23/01/04,14:12:58,01,08,1, 11.9,1,1, -2.506, 10482.190, 324.791, 52772.641 23/01/04,14:12:58,02,08,1, 11.9,1,1, -2.506, 10482.209, 324.781, 52772.670 23/01/04,14:12:58,03,08,1, 11.9,1,1, -2.506, 10482.220, 324.788, 52772.640 23/01/04,14:12:58,04,08,1, 11.9,1,1, -2.506, 10482.219, 324.773, 52772.670 23/01/04,14:12:58,05,08,1, 11.9,1,1, -2.506, 10482.209, 324.767, 52772.652 23/01/04,14:12:58,06,08,1, 11.9,1,1, -2.506, 10482.248, 324.814, 52772.637 23/01/04,14:12:58,07,08,1, 11.9,1,1, -2.506, 10482.210, 324.765, 52772.594 23/01/04,14:12:58,08,08,1, 11.9,1,1, -2.506, 10482.217, 324.792, 52772.635 23/01/04,14:12:58,09,08,1, 11.9,1,1, -2.506, 10482.221, 324.755, 52772.598 23/01/04,14:12:58,10,08,1, 11.9,1,1, -2.506, 10482.224, 324.810, 52772.665 23/01/04,14:12:58,11,08,1, 11.9,1,1, -2.506, 10482.260, 324.819, 52772.652 23/01/04,14:12:58,12,08,1, 11.9,1,1, -2.506, 10482.249, 324.783, 52772.595 23/01/04,14:12:58,13,08,1, 11.9,1,1, -2.506, 10482.257, 324.808, 52772.620 23/01/04,14:12:58,14,08,1, 11.9,1,1, -2.506, 10482.269, 324.791, 52772.607 23/01/04,14:12:58,15,08,1, 11.9,1,1, -2.506, 10482.275, 324.811, 52772.599 23/01/04,14:12:58,16,08,1, 11.9,1,1, -2.506, 10482.256, 324.790, 52772.600 23/01/04,14:12:58,17,08,1, 11.9,1,1, -2.506, 10482.265, 324.817, 52772.613 23/01/04,14:12:58,18,08,1, 11.9,1,1, -2.506, 10482.267, 324.811, 52772.589 23/01/04,14:12:58,19,08,1, 11.9,1,1, -2.506, 10482.257, 324.794, 52772.595 23/01/04,14:12:59,00,08,1, 11.8,1,1, -2.507, 10482.249, 324.794, 52772.595 23/01/04,14:12:59,01,08,1, 11.8,1,1, -2.507, 10482.300, 324.823, 52772.640 23/01/04,14:12:59,02,08,1, 11.8,1,1, -2.507, 10482.299, 324.855, 52772.618 23/01/04,14:12:59,03,08,1, 11.8,1,1, -2.507, 10482.317, 324.849, 52772.647 23/01/04,14:12:59,04,08,1, 11.8,1,1, -2.507, 10482.279, 324.839, 52772.567 23/01/04,14:12:59,05,08,1, 11.8,1,1, -2.507, 10482.308, 324.832, 52772.572 23/01/04,14:12:59,06,08,1, 11.8,1,1, -2.507, 10482.312, 324.838, 52772.570 23/01/04,14:12:59,07,08,1, 11.8,1,1, -2.507, 10482.312, 324.835, 52772.582 23/01/04,14:12:59,08,08,1, 11.8,1,1, -2.507, 10482.319, 324.834, 52772.584 23/01/04,14:12:59,09,08,1, 11.8,1,1, -2.507, 10482.334, 324.848, 52772.594 23/01/04,14:12:59,10,08,1, 11.8,1,1, -2.507, 10482.292, 324.853, 52772.599 23/01/04,14:12:59,11,08,1, 11.8,1,1, -2.507, 10482.300, 324.835, 52772.548 23/01/04,14:12:59,12,08,1, 11.8,1,1, -2.507, 10482.320, 324.837, 52772.585 23/01/04,14:12:59,13,08,1, 11.8,1,1, -2.507, 10482.312, 324.864, 52772.556 23/01/04,14:12:59,14,08,1, 11.8,1,1, -2.507, 10482.340, 324.855, 52772.556 23/01/04,14:12:59,15,08,1, 11.8,1,1, -2.507, 10482.329, 324.853, 52772.553 23/01/04,14:12:59,16,08,1, 11.8,1,1, -2.507, 10482.328, 324.854, 52772.530 23/01/04,14:12:59,17,08,1, 11.8,1,1, -2.507, 10482.333, 324.857, 52772.541 23/01/04,14:12:59,18,08,1, 11.8,1,1, -2.507, 10482.344, 324.864, 52772.529 23/01/04,14:12:59,19,08,1, 11.8,1,1, -2.507, 10482.321, 324.858, 52772.552 23/01/04,14:13:00,00,08,1, 11.9,1,1, -2.507, 10482.316, 324.858, 52772.552 23/01/04,14:13:00,01,08,1, 11.9,1,1, -2.507, 10482.342, 324.859, 52772.558 23/01/04,14:13:00,02,08,1, 11.9,1,1, -2.507, 10482.360, 324.844, 52772.363 23/01/04,14:13:00,03,08,1, 11.9,1,1, -2.507, 10482.362, 324.855, 52772.380 23/01/04,14:13:00,04,08,1, 11.9,1,1, -2.507, 10482.367, 324.876, 52772.384 23/01/04,14:13:00,05,08,1, 11.9,1,1, -2.507, 10482.343, 324.860, 52772.372 23/01/04,14:13:00,06,08,1, 11.9,1,1, -2.507, 10482.374, 324.848, 52772.360 23/01/04,14:13:00,07,08,1, 11.9,1,1, -2.507, 10482.369, 324.888, 52772.327 23/01/04,14:13:00,08,08,1, 11.9,1,1, -2.507, 10482.371, 324.879, 52772.313 23/01/04,14:13:00,09,08,1, 11.9,1,1, -2.507, 10482.397, 324.867, 52772.361 23/01/04,14:13:00,10,08,1, 11.9,1,1, -2.507, 10482.395, 324.859, 52772.328 23/01/04,14:13:00,11,08,1, 11.9,1,1, -2.507, 10482.399, 324.869, 52772.306 23/01/04,14:13:00,12,08,1, 11.9,1,1, -2.507, 10482.377, 324.884, 52772.287 23/01/04,14:13:00,13,08,1, 11.9,1,1, -2.507, 10482.420, 324.867, 52772.299 23/01/04,14:13:00,14,08,1, 11.9,1,1, -2.507, 10482.413, 324.864, 52772.327 23/01/04,14:13:00,15,08,1, 11.9,1,1, -2.507, 10482.422, 324.890, 52772.319 23/01/04,14:13:00,16,08,1, 11.9,1,1, -2.507, 10482.409, 324.900, 52772.313 23/01/04,14:13:00,17,08,1, 11.9,1,1, -2.507, 10482.403, 324.909, 52772.321 23/01/04,14:13:00,18,08,1, 11.9,1,1, -2.507, 10482.402, 324.901, 52772.307 23/01/04,14:13:00,19,08,1, 11.9,1,1, -2.507, 10482.443, 324.881, 52772.282 23/01/04,14:13:01,00,08,1, 11.9,1,1, -2.510, 10482.441, 324.881, 52772.282 23/01/04,14:13:01,01,08,1, 11.9,1,1, -2.510, 10482.431, 324.884, 52772.284 23/01/04,14:13:01,02,08,1, 11.9,1,1, -2.510, 10482.438, 324.878, 52772.304 23/01/04,14:13:01,03,08,1, 11.9,1,1, -2.510, 10482.441, 324.859, 52772.222 23/01/04,14:13:01,04,08,1, 11.9,1,1, -2.510, 10482.433, 324.886, 52772.296 23/01/04,14:13:01,05,08,1, 11.9,1,1, -2.510, 10482.449, 324.906, 52772.282 23/01/04,14:13:01,06,08,1, 11.9,1,1, -2.510, 10482.469, 324.918, 52772.328 23/01/04,14:13:01,07,08,1, 11.9,1,1, -2.510, 10482.446, 324.922, 52772.293 23/01/04,14:13:01,08,08,1, 11.9,1,1, -2.510, 10482.459, 324.899, 52772.261 23/01/04,14:13:01,09,08,1, 11.9,1,1, -2.510, 10482.474, 324.906, 52772.253 23/01/04,14:13:01,10,08,1, 11.9,1,1, -2.510, 10482.460, 324.882, 52772.237 23/01/04,14:13:01,11,08,1, 11.9,1,1, -2.510, 10482.462, 324.896, 52772.277 23/01/04,14:13:01,12,08,1, 11.9,1,1, -2.510, 10482.482, 324.900, 52772.234 23/01/04,14:13:01,13,08,1, 11.9,1,1, -2.510, 10482.497, 324.921, 52772.267 23/01/04,14:13:01,14,08,1, 11.9,1,1, -2.510, 10482.482, 324.902, 52772.259 23/01/04,14:13:01,15,08,1, 11.9,1,1, -2.510, 10482.487, 324.936, 52772.269 23/01/04,14:13:01,16,08,1, 11.9,1,1, -2.510, 10482.496, 324.916, 52772.243 23/01/04,14:13:01,17,08,1, 11.9,1,1, -2.510, 10482.520, 324.909, 52772.216 23/01/04,14:13:01,18,08,1, 11.9,1,1, -2.510, 10482.504, 324.925, 52772.220 23/01/04,14:13:01,19,08,1, 11.9,1,1, -2.510, 10482.520, 324.913, 52772.196 23/01/04,14:13:02,00,08,1, 11.9,1,1, -2.506, 10482.516, 324.913, 52772.196 23/01/04,14:13:02,01,08,1, 11.9,1,1, -2.506, 10482.531, 324.940, 52772.201 23/01/04,14:13:02,02,08,1, 11.9,1,1, -2.506, 10482.524, 324.928, 52772.243 23/01/04,14:13:02,03,08,1, 11.9,1,1, -2.506, 10482.522, 324.938, 52772.252 23/01/04,14:13:02,04,08,1, 11.9,1,1, -2.506, 10482.506, 324.928, 52772.271 23/01/04,14:13:02,05,08,1, 11.9,1,1, -2.506, 10482.499, 324.934, 52772.215 23/01/04,14:13:02,06,08,1, 11.9,1,1, -2.506, 10482.540, 324.937, 52772.212 23/01/04,14:13:02,07,08,1, 11.9,1,1, -2.506, 10482.544, 324.957, 52772.184 23/01/04,14:13:02,08,08,1, 11.9,1,1, -2.506, 10482.560, 324.953, 52772.220 23/01/04,14:13:02,09,08,1, 11.9,1,1, -2.506, 10482.565, 324.969, 52772.185 23/01/04,14:13:02,10,08,1, 11.9,1,1, -2.506, 10482.548, 324.956, 52772.173 23/01/04,14:13:02,11,08,1, 11.9,1,1, -2.506, 10482.535, 324.968, 52772.156 23/01/04,14:13:02,12,08,1, 11.9,1,1, -2.506, 10482.578, 324.963, 52772.210 23/01/04,14:13:02,13,08,1, 11.9,1,1, -2.506, 10482.555, 324.972, 52772.148 23/01/04,14:13:02,14,08,1, 11.9,1,1, -2.506, 10482.558, 324.960, 52772.192 23/01/04,14:13:02,15,08,1, 11.9,1,1, -2.506, 10482.573, 324.964, 52772.168 23/01/04,14:13:02,16,08,1, 11.9,1,1, -2.506, 10482.570, 324.958, 52772.175 23/01/04,14:13:02,17,08,1, 11.9,1,1, -2.506, 10482.582, 324.949, 52772.178 23/01/04,14:13:02,18,08,1, 11.9,1,1, -2.506, 10482.606, 324.951, 52772.140 23/01/04,14:13:02,19,08,1, 11.9,1,1, -2.506, 10482.571, 324.959, 52772.147 23/01/04,14:13:03,00,08,1, 11.9,1,1, -2.507, 10482.566, 324.959, 52772.147 23/01/04,14:13:03,01,08,1, 11.9,1,1, -2.507, 10482.598, 324.977, 52772.138 23/01/04,14:13:03,02,08,1, 11.9,1,1, -2.507, 10482.606, 324.985, 52772.165 23/01/04,14:13:03,03,08,1, 11.9,1,1, -2.507, 10482.604, 325.009, 52772.196 23/01/04,14:13:03,04,08,1, 11.9,1,1, -2.507, 10482.615, 324.996, 52772.154 23/01/04,14:13:03,05,08,1, 11.9,1,1, -2.507, 10482.614, 324.981, 52772.125 23/01/04,14:13:03,06,08,1, 11.9,1,1, -2.507, 10482.604, 324.974, 52772.141 23/01/04,14:13:03,07,08,1, 11.9,1,1, -2.507, 10482.620, 324.993, 52772.172 23/01/04,14:13:03,08,08,1, 11.9,1,1, -2.507, 10482.637, 324.988, 52772.142 23/01/04,14:13:03,09,08,1, 11.9,1,1, -2.507, 10482.623, 324.989, 52772.133 23/01/04,14:13:03,10,08,1, 11.9,1,1, -2.507, 10482.624, 324.979, 52772.163 23/01/04,14:13:03,11,08,1, 11.9,1,1, -2.507, 10482.640, 324.998, 52772.187 23/01/04,14:13:03,12,08,1, 11.9,1,1, -2.507, 10482.651, 324.998, 52772.150 23/01/04,14:13:03,13,08,1, 11.9,1,1, -2.507, 10482.609, 324.988, 52772.147 23/01/04,14:13:03,14,08,1, 11.9,1,1, -2.507, 10482.662, 325.030, 52772.112 23/01/04,14:13:03,15,08,1, 11.9,1,1, -2.507, 10482.676, 325.000, 52772.161 23/01/04,14:13:03,16,08,1, 11.9,1,1, -2.507, 10482.662, 324.991, 52772.094 23/01/04,14:13:03,17,08,1, 11.9,1,1, -2.507, 10482.647, 324.999, 52772.121 23/01/04,14:13:03,18,08,1, 11.9,1,1, -2.507, 10482.677, 325.011, 52772.173 23/01/04,14:13:03,19,08,1, 11.9,1,1, -2.507, 10482.661, 325.000, 52772.148 23/01/04,14:13:04,00,08,1, 11.9,1,1, -2.509, 10482.658, 325.000, 52772.148 23/01/04,14:13:04,01,08,1, 11.9,1,1, -2.509, 10482.680, 325.010, 52772.116 23/01/04,14:13:04,02,08,1, 11.9,1,1, -2.509, 10482.656, 325.001, 52772.083 23/01/04,14:13:04,03,08,1, 11.9,1,1, -2.509, 10482.667, 325.012, 52772.130 23/01/04,14:13:04,04,08,1, 11.9,1,1, -2.509, 10482.667, 325.006, 52772.094 23/01/04,14:13:04,05,08,1, 11.9,1,1, -2.509, 10482.676, 325.003, 52772.104 23/01/04,14:13:04,06,08,1, 11.9,1,1, -2.509, 10482.682, 325.015, 52772.102 23/01/04,14:13:04,07,08,1, 11.9,1,1, -2.509, 10482.695, 325.022, 52772.090 23/01/04,14:13:04,08,08,1, 11.9,1,1, -2.509, 10482.677, 325.034, 52772.125 23/01/04,14:13:04,09,08,1, 11.9,1,1, -2.509, 10482.715, 325.028, 52772.147 23/01/04,14:13:04,10,08,1, 11.9,1,1, -2.509, 10482.706, 325.025, 52772.071 23/01/04,14:13:04,11,08,1, 11.9,1,1, -2.509, 10482.710, 325.055, 52772.110 23/01/04,14:13:04,12,08,1, 11.9,1,1, -2.509, 10482.706, 325.051, 52772.103 23/01/04,14:13:04,13,08,1, 11.9,1,1, -2.509, 10482.710, 325.021, 52772.041 23/01/04,14:13:04,14,08,1, 11.9,1,1, -2.509, 10482.731, 325.050, 52772.078 23/01/04,14:13:04,15,08,1, 11.9,1,1, -2.509, 10482.717, 325.000, 52771.846 23/01/04,14:13:04,16,08,1, 11.9,1,1, -2.509, 10482.717, 325.040, 52772.182 23/01/04,14:13:04,17,08,1, 11.9,1,1, -2.509, 10482.730, 325.032, 52772.107 23/01/04,14:13:04,18,08,1, 11.9,1,1, -2.509, 10482.734, 325.016, 52772.077 23/01/04,14:13:04,19,08,1, 11.9,1,1, -2.509, 10482.723, 325.042, 52772.060 23/01/04,14:13:05,00,08,1, 11.9,1,1, -2.507, 10482.717, 325.042, 52772.060 23/01/04,14:13:05,01,08,1, 11.9,1,1, -2.507, 10482.747, 325.034, 52772.074 23/01/04,14:13:05,02,08,1, 11.9,1,1, -2.507, 10482.746, 325.025, 52772.057 23/01/04,14:13:05,03,08,1, 11.9,1,1, -2.507, 10482.767, 325.049, 52772.055 23/01/04,14:13:05,04,08,1, 11.9,1,1, -2.507, 10482.748, 325.086, 52772.069 23/01/04,14:13:05,05,08,1, 11.9,1,1, -2.507, 10482.781, 325.082, 52772.067 23/01/04,14:13:05,06,08,1, 11.9,1,1, -2.507, 10482.773, 325.024, 52772.076 23/01/04,14:13:05,07,08,1, 11.9,1,1, -2.507, 10482.763, 325.036, 52772.068 23/01/04,14:13:05,08,08,1, 11.9,1,1, -2.507, 10482.770, 325.029, 52771.995 23/01/04,14:13:05,09,08,1, 11.9,1,1, -2.507, 10482.794, 325.024, 52772.014 23/01/04,14:13:05,10,08,1, 11.9,1,1, -2.507, 10482.772, 325.057, 52772.011 23/01/04,14:13:05,11,08,1, 11.9,1,1, -2.507, 10482.790, 325.055, 52772.062 23/01/04,14:13:05,12,08,1, 11.9,1,1, -2.507, 10482.769, 325.055, 52772.013 23/01/04,14:13:05,13,08,1, 11.9,1,1, -2.507, 10482.779, 325.075, 52772.032 23/01/04,14:13:05,14,08,1, 11.9,1,1, -2.507, 10482.812, 325.046, 52772.062 23/01/04,14:13:05,15,08,1, 11.9,1,1, -2.507, 10482.805, 325.076, 52772.011 23/01/04,14:13:05,16,08,1, 11.9,1,1, -2.507, 10482.806, 325.058, 52772.011 23/01/04,14:13:05,17,08,1, 11.9,1,1, -2.507, 10482.823, 325.071, 52772.036 23/01/04,14:13:05,18,08,1, 11.9,1,1, -2.507, 10482.805, 325.068, 52772.007 23/01/04,14:13:05,19,08,1, 11.9,1,1, -2.507, 10482.798, 325.044, 52771.970 23/01/04,14:13:06,00,08,1, 11.8,1,1, -2.506, 10482.792, 325.044, 52771.970 23/01/04,14:13:06,01,08,1, 11.8,1,1, -2.506, 10482.812, 325.052, 52772.019 23/01/04,14:13:06,02,08,1, 11.8,1,1, -2.506, 10482.828, 325.043, 52772.011 23/01/04,14:13:06,03,08,1, 11.8,1,1, -2.506, 10482.841, 325.071, 52772.019 23/01/04,14:13:06,04,08,1, 11.8,1,1, -2.506, 10482.833, 325.081, 52772.005 23/01/04,14:13:06,05,08,1, 11.8,1,1, -2.506, 10482.797, 325.071, 52771.984 23/01/04,14:13:06,06,08,1, 11.8,1,1, -2.506, 10482.863, 325.071, 52772.009 23/01/04,14:13:06,07,08,1, 11.8,1,1, -2.506, 10482.867, 325.037, 52771.970 23/01/04,14:13:06,08,08,1, 11.8,1,1, -2.506, 10482.848, 325.082, 52771.941 23/01/04,14:13:06,09,08,1, 11.8,1,1, -2.506, 10482.859, 325.085, 52771.960 23/01/04,14:13:06,10,08,1, 11.8,1,1, -2.506, 10482.882, 325.078, 52771.961 23/01/04,14:13:06,11,08,1, 11.8,1,1, -2.506, 10482.850, 325.075, 52771.980 23/01/04,14:13:06,12,08,1, 11.8,1,1, -2.506, 10482.864, 325.082, 52771.948 23/01/04,14:13:06,13,08,1, 11.8,1,1, -2.506, 10482.879, 325.095, 52771.952 23/01/04,14:13:06,14,08,1, 11.8,1,1, -2.506, 10482.900, 325.071, 52771.937 23/01/04,14:13:06,15,08,1, 11.8,1,1, -2.506, 10482.874, 325.086, 52771.975 23/01/04,14:13:06,16,08,1, 11.8,1,1, -2.506, 10482.865, 325.088, 52771.952 23/01/04,14:13:06,17,08,1, 11.8,1,1, -2.506, 10482.889, 325.101, 52771.961 23/01/04,14:13:06,18,08,1, 11.8,1,1, -2.506, 10482.900, 325.083, 52771.955 23/01/04,14:13:06,19,08,1, 11.8,1,1, -2.506, 10482.896, 325.097, 52771.952 23/01/04,14:13:07,00,08,1, 11.9,1,1, -2.506, 10482.892, 325.097, 52771.952 23/01/04,14:13:07,01,08,1, 11.9,1,1, -2.506, 10482.920, 325.123, 52771.946 23/01/04,14:13:07,02,08,1, 11.9,1,1, -2.506, 10482.901, 325.116, 52771.948 23/01/04,14:13:07,03,08,1, 11.9,1,1, -2.506, 10482.938, 325.100, 52771.927 23/01/04,14:13:07,04,08,1, 11.9,1,1, -2.506, 10482.925, 325.071, 52771.866 23/01/04,14:13:07,05,08,1, 11.9,1,1, -2.506, 10482.913, 325.096, 52771.898 23/01/04,14:13:07,06,08,1, 11.9,1,1, -2.506, 10482.902, 325.070, 52771.890 23/01/04,14:13:07,07,08,1, 11.9,1,1, -2.506, 10482.936, 325.123, 52771.947 23/01/04,14:13:07,08,08,1, 11.9,1,1, -2.506, 10482.917, 325.085, 52772.029 23/01/04,14:13:07,09,08,1, 11.9,1,1, -2.506, 10482.916, 325.108, 52771.894 23/01/04,14:13:07,10,08,1, 11.9,1,1, -2.506, 10482.929, 325.127, 52771.951 23/01/04,14:13:07,11,08,1, 11.9,1,1, -2.506, 10482.940, 325.071, 52771.888 23/01/04,14:13:07,12,08,1, 11.9,1,1, -2.506, 10482.946, 325.090, 52771.879 23/01/04,14:13:07,13,08,1, 11.9,1,1, -2.506, 10482.946, 325.071, 52771.894 23/01/04,14:13:07,14,08,1, 11.9,1,1, -2.506, 10482.931, 325.132, 52772.086 23/01/04,14:13:07,15,08,1, 11.9,1,1, -2.506, 10482.952, 325.122, 52771.940 23/01/04,14:13:07,16,08,1, 11.9,1,1, -2.506, 10482.971, 325.085, 52771.914 23/01/04,14:13:07,17,08,1, 11.9,1,1, -2.506, 10482.961, 325.093, 52771.900 23/01/04,14:13:07,18,08,1, 11.9,1,1, -2.506, 10482.948, 325.129, 52771.888 23/01/04,14:13:07,19,08,1, 11.9,1,1, -2.506, 10482.967, 325.111, 52771.888 23/01/04,14:13:08,00,08,1, 11.8,1,1, -2.509, 10482.959, 325.111, 52771.888 23/01/04,14:13:08,01,08,1, 11.8,1,1, -2.509, 10482.966, 325.114, 52771.854 23/01/04,14:13:08,02,08,1, 11.8,1,1, -2.509, 10482.962, 325.107, 52771.852 23/01/04,14:13:08,03,08,1, 11.8,1,1, -2.509, 10482.975, 325.111, 52771.846 23/01/04,14:13:08,04,08,1, 11.8,1,1, -2.509, 10482.992, 325.149, 52771.871 23/01/04,14:13:08,05,08,1, 11.8,1,1, -2.509, 10482.978, 325.107, 52771.862 23/01/04,14:13:08,06,08,1, 11.8,1,1, -2.509, 10482.996, 325.119, 52771.860 23/01/04,14:13:08,07,08,1, 11.8,1,1, -2.509, 10483.016, 325.129, 52771.869 23/01/04,14:13:08,08,08,1, 11.8,1,1, -2.509, 10483.016, 325.111, 52771.846 23/01/04,14:13:08,09,08,1, 11.8,1,1, -2.509, 10483.007, 325.101, 52771.829 23/01/04,14:13:08,10,08,1, 11.8,1,1, -2.509, 10483.003, 325.140, 52771.838 23/01/04,14:13:08,11,08,1, 11.8,1,1, -2.509, 10483.014, 325.125, 52771.833 23/01/04,14:13:08,12,08,1, 11.8,1,1, -2.509, 10483.010, 325.102, 52771.835 23/01/04,14:13:08,13,08,1, 11.8,1,1, -2.509, 10483.015, 325.131, 52771.800 23/01/04,14:13:08,14,08,1, 11.8,1,1, -2.509, 10483.036, 325.111, 52771.697 23/01/04,14:13:08,15,08,1, 11.8,1,1, -2.509, 10483.048, 325.121, 52771.879 23/01/04,14:13:08,16,08,1, 11.8,1,1, -2.509, 10483.078, 325.132, 52771.832 23/01/04,14:13:08,17,08,1, 11.8,1,1, -2.509, 10483.031, 325.121, 52771.884 23/01/04,14:13:08,18,08,1, 11.8,1,1, -2.509, 10483.045, 325.111, 52771.827 23/01/04,14:13:08,19,08,1, 11.8,1,1, -2.509, 10483.033, 325.150, 52771.792 23/01/04,14:13:09,00,08,1, 11.9,1,1, -2.509, 10483.025, 325.150, 52771.792 23/01/04,14:13:09,01,08,1, 11.9,1,1, -2.509, 10483.041, 325.122, 52771.803 23/01/04,14:13:09,02,08,1, 11.9,1,1, -2.509, 10483.055, 325.138, 52771.833 23/01/04,14:13:09,03,08,1, 11.9,1,1, -2.509, 10483.073, 325.152, 52771.846 23/01/04,14:13:09,04,08,1, 11.9,1,1, -2.509, 10483.082, 325.130, 52771.840 23/01/04,14:13:09,05,08,1, 11.9,1,1, -2.509, 10483.075, 325.121, 52771.813 23/01/04,14:13:09,06,08,1, 11.9,1,1, -2.509, 10483.085, 325.104, 52771.805 23/01/04,14:13:09,07,08,1, 11.9,1,1, -2.509, 10483.116, 325.121, 52771.651 23/01/04,14:13:09,08,08,1, 11.9,1,1, -2.509, 10483.058, 325.124, 52771.693 23/01/04,14:13:09,09,08,1, 11.9,1,1, -2.509, 10483.094, 325.114, 52771.754 23/01/04,14:13:09,10,08,1, 11.9,1,1, -2.509, 10483.112, 325.142, 52771.802 23/01/04,14:13:09,11,08,1, 11.9,1,1, -2.509, 10483.104, 325.145, 52771.745 23/01/04,14:13:09,12,08,1, 11.9,1,1, -2.509, 10483.108, 325.127, 52771.821 23/01/04,14:13:09,13,08,1, 11.9,1,1, -2.509, 10483.105, 325.147, 52771.808 23/01/04,14:13:09,14,08,1, 11.9,1,1, -2.509, 10483.105, 325.153, 52771.789 23/01/04,14:13:09,15,08,1, 11.9,1,1, -2.509, 10483.114, 325.151, 52771.758 23/01/04,14:13:09,16,08,1, 11.9,1,1, -2.509, 10483.116, 325.144, 52771.756 23/01/04,14:13:09,17,08,1, 11.9,1,1, -2.509, 10483.131, 325.135, 52771.740 23/01/04,14:13:09,18,08,1, 11.9,1,1, -2.509, 10483.130, 325.123, 52771.757 23/01/04,14:13:09,19,08,1, 11.9,1,1, -2.509, 10483.136, 325.144, 52771.738 23/01/04,14:13:10,00,08,1, 11.8,1,1, -2.510, 10483.134, 325.144, 52771.738 23/01/04,14:13:10,01,08,1, 11.8,1,1, -2.510, 10483.169, 325.144, 52771.911 23/01/04,14:13:10,02,08,1, 11.8,1,1, -2.510, 10483.149, 325.149, 52771.640 23/01/04,14:13:10,03,08,1, 11.8,1,1, -2.510, 10483.132, 325.171, 52771.738 23/01/04,14:13:10,04,08,1, 11.8,1,1, -2.510, 10483.151, 325.138, 52771.712 23/01/04,14:13:10,05,08,1, 11.8,1,1, -2.510, 10483.148, 325.141, 52771.697 23/01/04,14:13:10,06,08,1, 11.8,1,1, -2.510, 10483.166, 325.150, 52771.699 23/01/04,14:13:10,07,08,1, 11.8,1,1, -2.510, 10483.157, 325.154, 52771.740 23/01/04,14:13:10,08,08,1, 11.8,1,1, -2.510, 10483.162, 325.156, 52771.735 23/01/04,14:13:10,09,08,1, 11.8,1,1, -2.510, 10483.146, 325.132, 52771.705 23/01/04,14:13:10,10,08,1, 11.8,1,1, -2.510, 10483.150, 325.140, 52771.712 23/01/04,14:13:10,11,08,1, 11.8,1,1, -2.510, 10483.164, 325.169, 52771.714 23/01/04,14:13:10,12,08,1, 11.8,1,1, -2.510, 10483.192, 325.145, 52771.694 23/01/04,14:13:10,13,08,1, 11.8,1,1, -2.510, 10483.174, 325.122, 52771.654 23/01/04,14:13:10,14,08,1, 11.8,1,1, -2.510, 10483.165, 325.137, 52771.705 23/01/04,14:13:10,15,08,1, 11.8,1,1, -2.510, 10483.203, 325.163, 52771.716 23/01/04,14:13:10,16,08,1, 11.8,1,1, -2.510, 10483.217, 325.156, 52771.688 23/01/04,14:13:10,17,08,1, 11.8,1,1, -2.510, 10483.189, 325.135, 52771.708 23/01/04,14:13:10,18,08,1, 11.8,1,1, -2.510, 10483.208, 325.127, 52771.684 23/01/04,14:13:10,19,08,1, 11.8,1,1, -2.510, 10483.214, 325.150, 52771.708 23/01/04,14:13:11,00,09,1, 11.9,1,1, -2.510, 10483.209, 325.150, 52771.708 23/01/04,14:13:11,01,09,1, 11.9,1,1, -2.510, 10483.210, 325.143, 52771.660 23/01/04,14:13:11,02,09,1, 11.9,1,1, -2.510, 10483.218, 325.160, 52771.685 23/01/04,14:13:11,03,09,1, 11.9,1,1, -2.510, 10483.229, 325.160, 52771.659 23/01/04,14:13:11,04,09,1, 11.9,1,1, -2.510, 10483.234, 325.170, 52771.660 23/01/04,14:13:11,05,09,1, 11.9,1,1, -2.510, 10483.245, 325.142, 52771.650 23/01/04,14:13:11,06,09,1, 11.9,1,1, -2.510, 10483.232, 325.163, 52771.664 23/01/04,14:13:11,07,09,1, 11.9,1,1, -2.510, 10483.229, 325.147, 52771.673 23/01/04,14:13:11,08,09,1, 11.9,1,1, -2.510, 10483.238, 325.164, 52771.637 23/01/04,14:13:11,09,09,1, 11.9,1,1, -2.510, 10483.264, 325.182, 52771.645 23/01/04,14:13:11,10,09,1, 11.9,1,1, -2.510, 10483.278, 325.176, 52771.669 23/01/04,14:13:11,11,09,1, 11.9,1,1, -2.510, 10483.283, 325.140, 52771.634 23/01/04,14:13:11,12,09,1, 11.9,1,1, -2.510, 10483.264, 325.142, 52771.586 23/01/04,14:13:11,13,09,1, 11.9,1,1, -2.510, 10483.253, 325.154, 52771.624 23/01/04,14:13:11,14,09,1, 11.9,1,1, -2.510, 10483.271, 325.130, 52771.600 23/01/04,14:13:11,15,09,1, 11.9,1,1, -2.510, 10483.280, 325.150, 52771.586 23/01/04,14:13:11,16,09,1, 11.9,1,1, -2.510, 10483.267, 325.123, 52771.608 23/01/04,14:13:11,17,09,1, 11.9,1,1, -2.510, 10483.278, 325.136, 52771.622 23/01/04,14:13:11,18,09,1, 11.9,1,1, -2.510, 10483.266, 325.161, 52771.607 23/01/04,14:13:11,19,09,1, 11.9,1,1, -2.510, 10483.262, 325.138, 52771.594 23/01/04,14:13:12,00,08,1, 11.9,1,1, -2.510, 10483.259, 325.138, 52771.594 23/01/04,14:13:12,01,08,1, 11.9,1,1, -2.510, 10483.269, 325.150, 52771.596 23/01/04,14:13:12,02,08,1, 11.9,1,1, -2.510, 10483.297, 325.146, 52771.556 23/01/04,14:13:12,03,08,1, 11.9,1,1, -2.510, 10483.294, 325.159, 52771.566 23/01/04,14:13:12,04,08,1, 11.9,1,1, -2.510, 10483.327, 325.153, 52771.592 23/01/04,14:13:12,05,08,1, 11.9,1,1, -2.510, 10483.303, 325.179, 52771.737 23/01/04,14:13:12,06,08,1, 11.9,1,1, -2.510, 10483.323, 325.134, 52771.563 23/01/04,14:13:12,07,08,1, 11.9,1,1, -2.510, 10483.325, 325.168, 52771.534 23/01/04,14:13:12,08,08,1, 11.9,1,1, -2.510, 10483.306, 325.150, 52771.683 23/01/04,14:13:12,09,08,1, 11.9,1,1, -2.510, 10483.324, 325.151, 52771.507 23/01/04,14:13:12,10,08,1, 11.9,1,1, -2.510, 10483.329, 325.139, 52771.520 23/01/04,14:13:12,11,08,1, 11.9,1,1, -2.510, 10483.347, 325.184, 52771.562 23/01/04,14:13:12,12,08,1, 11.9,1,1, -2.510, 10483.351, 325.172, 52771.500 23/01/04,14:13:12,13,08,1, 11.9,1,1, -2.510, 10483.340, 325.140, 52771.536 23/01/04,14:13:12,14,08,1, 11.9,1,1, -2.510, 10483.345, 325.154, 52771.531 23/01/04,14:13:12,15,08,1, 11.9,1,1, -2.510, 10483.334, 325.122, 52771.518 23/01/04,14:13:12,16,08,1, 11.9,1,1, -2.510, 10483.379, 325.142, 52771.547 23/01/04,14:13:12,17,08,1, 11.9,1,1, -2.510, 10483.341, 325.138, 52771.520 23/01/04,14:13:12,18,08,1, 11.9,1,1, -2.510, 10483.351, 325.139, 52771.482 23/01/04,14:13:12,19,08,1, 11.9,1,1, -2.510, 10483.380, 325.141, 52771.467 23/01/04,14:13:13,00,09,1, 11.9,1,1, -2.512, 10483.376, 325.141, 52771.467 23/01/04,14:13:13,01,09,1, 11.9,1,1, -2.512, 10483.389, 325.136, 52771.510 23/01/04,14:13:13,02,09,1, 11.9,1,1, -2.512, 10483.398, 325.128, 52771.478 23/01/04,14:13:13,03,09,1, 11.9,1,1, -2.512, 10483.398, 325.149, 52771.510 23/01/04,14:13:13,04,09,1, 11.9,1,1, -2.512, 10483.391, 325.172, 52771.487 23/01/04,14:13:13,05,09,1, 11.9,1,1, -2.512, 10483.421, 325.165, 52771.515 23/01/04,14:13:13,06,09,1, 11.9,1,1, -2.512, 10483.416, 325.144, 52771.490 23/01/04,14:13:13,07,09,1, 11.9,1,1, -2.512, 10483.420, 325.108, 52771.515 23/01/04,14:13:13,08,09,1, 11.9,1,1, -2.512, 10483.435, 325.186, 52771.471 23/01/04,14:13:13,09,09,1, 11.9,1,1, -2.512, 10483.442, 325.142, 52771.458 23/01/04,14:13:13,10,09,1, 11.9,1,1, -2.512, 10483.430, 325.136, 52771.460 23/01/04,14:13:13,11,09,1, 11.9,1,1, -2.512, 10483.433, 325.121, 52771.453 23/01/04,14:13:13,12,09,1, 11.9,1,1, -2.512, 10483.439, 325.137, 52771.502 23/01/04,14:13:13,13,09,1, 11.9,1,1, -2.512, 10483.443, 325.136, 52771.462 23/01/04,14:13:13,14,09,1, 11.9,1,1, -2.512, 10483.460, 325.146, 52771.501 23/01/04,14:13:13,15,09,1, 11.9,1,1, -2.512, 10483.454, 325.145, 52771.489 23/01/04,14:13:13,16,09,1, 11.9,1,1, -2.512, 10483.442, 325.141, 52771.464 23/01/04,14:13:13,17,09,1, 11.9,1,1, -2.512, 10483.430, 325.116, 52771.439 23/01/04,14:13:13,18,09,1, 11.9,1,1, -2.512, 10483.457, 325.137, 52771.454 23/01/04,14:13:13,19,09,1, 11.9,1,1, -2.512, 10483.468, 325.121, 52771.443 23/01/04,14:13:14,00,09,1, 11.9,1,1, -2.507, 10483.468, 325.121, 52771.443 23/01/04,14:13:14,01,09,1, 11.9,1,1, -2.507, 10483.479, 325.142, 52771.470 23/01/04,14:13:14,02,09,1, 11.9,1,1, -2.507, 10483.480, 325.099, 52771.424 23/01/04,14:13:14,03,09,1, 11.9,1,1, -2.507, 10483.508, 325.130, 52771.459 23/01/04,14:13:14,04,09,1, 11.9,1,1, -2.507, 10483.492, 325.118, 52771.457 23/01/04,14:13:14,05,09,1, 11.9,1,1, -2.507, 10483.487, 325.118, 52771.422 23/01/04,14:13:14,06,09,1, 11.9,1,1, -2.507, 10483.500, 325.123, 52771.422 23/01/04,14:13:14,07,09,1, 11.9,1,1, -2.507, 10483.508, 325.132, 52771.408 23/01/04,14:13:14,08,09,1, 11.9,1,1, -2.507, 10483.529, 325.120, 52771.405 23/01/04,14:13:14,09,09,1, 11.9,1,1, -2.507, 10483.518, 325.124, 52771.427 23/01/04,14:13:14,10,09,1, 11.9,1,1, -2.507, 10483.519, 325.121, 52771.416 23/01/04,14:13:14,11,09,1, 11.9,1,1, -2.507, 10483.544, 325.116, 52771.443 23/01/04,14:13:14,12,09,1, 11.9,1,1, -2.507, 10483.546, 325.121, 52771.366 23/01/04,14:13:14,13,09,1, 11.9,1,1, -2.507, 10483.524, 325.130, 52771.380 23/01/04,14:13:14,14,09,1, 11.9,1,1, -2.507, 10483.529, 325.116, 52771.399 23/01/04,14:13:14,15,09,1, 11.9,1,1, -2.507, 10483.539, 325.144, 52771.352 23/01/04,14:13:14,16,09,1, 11.9,1,1, -2.507, 10483.549, 325.129, 52771.377 23/01/04,14:13:14,17,09,1, 11.9,1,1, -2.507, 10483.562, 325.107, 52771.386 23/01/04,14:13:14,18,09,1, 11.9,1,1, -2.507, 10483.568, 325.079, 52771.377 23/01/04,14:13:14,19,09,1, 11.9,1,1, -2.507, 10483.575, 325.107, 52771.389 23/01/04,14:13:15,00,09,1, 11.9,1,1, -2.510, 10483.568, 325.107, 52771.389 23/01/04,14:13:15,01,09,1, 11.9,1,1, -2.510, 10483.592, 325.116, 52771.373 23/01/04,14:13:15,02,09,1, 11.9,1,1, -2.510, 10483.572, 325.102, 52771.368 23/01/04,14:13:15,03,09,1, 11.9,1,1, -2.510, 10483.572, 325.096, 52771.360 23/01/04,14:13:15,04,09,1, 11.9,1,1, -2.510, 10483.600, 325.098, 52771.334 23/01/04,14:13:15,05,09,1, 11.9,1,1, -2.510, 10483.596, 325.122, 52771.370 23/01/04,14:13:15,06,09,1, 11.9,1,1, -2.510, 10483.599, 325.110, 52771.357 23/01/04,14:13:15,07,09,1, 11.9,1,1, -2.510, 10483.615, 325.114, 52771.408 23/01/04,14:13:15,08,09,1, 11.9,1,1, -2.510, 10483.627, 325.095, 52771.332 23/01/04,14:13:15,09,09,1, 11.9,1,1, -2.510, 10483.620, 325.091, 52771.359 23/01/04,14:13:15,10,09,1, 11.9,1,1, -2.510, 10483.631, 325.113, 52771.361 23/01/04,14:13:15,11,09,1, 11.9,1,1, -2.510, 10483.617, 325.097, 52771.311 23/01/04,14:13:15,12,09,1, 11.9,1,1, -2.510, 10483.618, 325.067, 52771.308 23/01/04,14:13:15,13,09,1, 11.9,1,1, -2.510, 10483.656, 325.118, 52771.345 23/01/04,14:13:15,14,09,1, 11.9,1,1, -2.510, 10483.658, 325.133, 52771.345 23/01/04,14:13:15,15,09,1, 11.9,1,1, -2.510, 10483.649, 325.098, 52771.314 23/01/04,14:13:15,16,09,1, 11.9,1,1, -2.510, 10483.663, 325.110, 52771.307 23/01/04,14:13:15,17,09,1, 11.9,1,1, -2.510, 10483.678, 325.103, 52771.323 23/01/04,14:13:15,18,09,1, 11.9,1,1, -2.510, 10483.666, 325.124, 52771.322 23/01/04,14:13:15,19,09,1, 11.9,1,1, -2.510, 10483.703, 325.098, 52771.323 23/01/04,14:13:16,00,09,1, 11.9,1,1, -2.509, 10483.701, 325.098, 52771.323 23/01/04,14:13:16,01,09,1, 11.9,1,1, -2.509, 10483.681, 325.119, 52771.272 23/01/04,14:13:16,02,09,1, 11.9,1,1, -2.509, 10483.700, 325.112, 52771.166 23/01/04,14:13:16,03,09,1, 11.9,1,1, -2.509, 10483.653, 325.105, 52771.355 23/01/04,14:13:16,04,09,1, 11.9,1,1, -2.509, 10483.668, 325.103, 52771.321 23/01/04,14:13:16,05,09,1, 11.9,1,1, -2.509, 10483.705, 325.100, 52771.313 23/01/04,14:13:16,06,09,1, 11.9,1,1, -2.509, 10483.714, 325.117, 52771.266 23/01/04,14:13:16,07,09,1, 11.9,1,1, -2.509, 10483.688, 325.079, 52771.244 23/01/04,14:13:16,08,09,1, 11.9,1,1, -2.509, 10483.726, 325.118, 52771.249 23/01/04,14:13:16,09,09,1, 11.9,1,1, -2.509, 10483.715, 325.113, 52771.255 23/01/04,14:13:16,10,09,1, 11.9,1,1, -2.509, 10483.725, 325.095, 52771.251 23/01/04,14:13:16,11,09,1, 11.9,1,1, -2.509, 10483.726, 325.071, 52771.247 23/01/04,14:13:16,12,09,1, 11.9,1,1, -2.509, 10483.748, 325.066, 52771.221 23/01/04,14:13:16,13,09,1, 11.9,1,1, -2.509, 10483.751, 325.086, 52771.211 23/01/04,14:13:16,14,09,1, 11.9,1,1, -2.509, 10483.747, 325.071, 52771.283 23/01/04,14:13:16,15,09,1, 11.9,1,1, -2.509, 10483.753, 325.051, 52771.237 23/01/04,14:13:16,16,09,1, 11.9,1,1, -2.509, 10483.766, 325.104, 52771.255 23/01/04,14:13:16,17,09,1, 11.9,1,1, -2.509, 10483.772, 325.075, 52771.206 23/01/04,14:13:16,18,09,1, 11.9,1,1, -2.509, 10483.757, 325.091, 52771.222 23/01/04,14:13:16,19,09,1, 11.9,1,1, -2.509, 10483.757, 325.073, 52771.202 23/01/04,14:13:17,00,09,1, 11.9,1,1, -2.511, 10483.751, 325.073, 52771.202 23/01/04,14:13:17,01,09,1, 11.9,1,1, -2.511, 10483.803, 325.057, 52771.200 23/01/04,14:13:17,02,09,1, 11.9,1,1, -2.511, 10483.789, 325.058, 52771.201 23/01/04,14:13:17,03,09,1, 11.9,1,1, -2.511, 10483.795, 325.044, 52771.210 23/01/04,14:13:17,04,09,1, 11.9,1,1, -2.511, 10483.792, 325.071, 52771.188 23/01/04,14:13:17,05,09,1, 11.9,1,1, -2.511, 10483.779, 325.049, 52771.202 23/01/04,14:13:17,06,09,1, 11.9,1,1, -2.511, 10483.790, 325.070, 52771.215 23/01/04,14:13:17,07,09,1, 11.9,1,1, -2.511, 10483.797, 325.077, 52771.222 23/01/04,14:13:17,08,09,1, 11.9,1,1, -2.511, 10483.812, 325.050, 52771.163 23/01/04,14:13:17,09,09,1, 11.9,1,1, -2.511, 10483.822, 325.064, 52771.176 23/01/04,14:13:17,10,09,1, 11.9,1,1, -2.511, 10483.845, 325.053, 52771.173 23/01/04,14:13:17,11,09,1, 11.9,1,1, -2.511, 10483.842, 325.064, 52771.159 23/01/04,14:13:17,12,09,1, 11.9,1,1, -2.511, 10483.826, 325.053, 52771.174 23/01/04,14:13:17,13,09,1, 11.9,1,1, -2.511, 10483.819, 325.084, 52771.162 23/01/04,14:13:17,14,09,1, 11.9,1,1, -2.511, 10483.847, 325.080, 52771.200 23/01/04,14:13:17,15,09,1, 11.9,1,1, -2.511, 10483.863, 325.058, 52771.145 23/01/04,14:13:17,16,09,1, 11.9,1,1, -2.511, 10483.878, 325.051, 52771.149 23/01/04,14:13:17,17,09,1, 11.9,1,1, -2.511, 10483.871, 325.057, 52771.147 23/01/04,14:13:17,18,09,1, 11.9,1,1, -2.511, 10483.877, 325.069, 52771.117 23/01/04,14:13:17,19,09,1, 11.9,1,1, -2.511, 10483.860, 325.021, 52771.139 23/01/04,14:13:18,00,09,1, 11.8,1,1, -2.508, 10483.851, 325.021, 52771.139 23/01/04,14:13:18,01,09,1, 11.8,1,1, -2.508, 10483.878, 325.034, 52771.135 23/01/04,14:13:18,02,09,1, 11.8,1,1, -2.508, 10483.883, 325.043, 52771.164 23/01/04,14:13:18,03,09,1, 11.8,1,1, -2.508, 10483.860, 325.026, 52771.116 23/01/04,14:13:18,04,09,1, 11.8,1,1, -2.508, 10483.874, 325.020, 52771.155 23/01/04,14:13:18,05,09,1, 11.8,1,1, -2.508, 10483.907, 325.016, 52771.130 23/01/04,14:13:18,06,09,1, 11.8,1,1, -2.508, 10483.888, 325.023, 52771.124 23/01/04,14:13:18,07,09,1, 11.8,1,1, -2.508, 10483.891, 325.024, 52771.107 23/01/04,14:13:18,08,09,1, 11.8,1,1, -2.508, 10483.898, 325.027, 52771.088 23/01/04,14:13:18,09,09,1, 11.8,1,1, -2.508, 10483.934, 325.009, 52771.139 23/01/04,14:13:18,10,09,1, 11.8,1,1, -2.508, 10483.934, 325.006, 52771.107 23/01/04,14:13:18,11,09,1, 11.8,1,1, -2.508, 10483.915, 325.021, 52771.124 23/01/04,14:13:18,12,09,1, 11.8,1,1, -2.508, 10483.929, 325.018, 52771.103 23/01/04,14:13:18,13,09,1, 11.8,1,1, -2.508, 10483.962, 325.002, 52771.086 23/01/04,14:13:18,14,09,1, 11.8,1,1, -2.508, 10483.923, 324.984, 52771.082 23/01/04,14:13:18,15,09,1, 11.8,1,1, -2.508, 10483.949, 325.017, 52771.064 23/01/04,14:13:18,16,09,1, 11.8,1,1, -2.508, 10483.948, 324.993, 52771.045 23/01/04,14:13:18,17,09,1, 11.8,1,1, -2.508, 10483.948, 325.003, 52771.092 23/01/04,14:13:18,18,09,1, 11.8,1,1, -2.508, 10483.927, 324.976, 52771.031 23/01/04,14:13:18,19,09,1, 11.8,1,1, -2.508, 10483.956, 324.983, 52771.072 23/01/04,14:13:19,00,09,1, 11.9,1,1, -2.508, 10483.952, 324.983, 52771.072 23/01/04,14:13:19,01,09,1, 11.9,1,1, -2.508, 10483.968, 324.982, 52771.038 23/01/04,14:13:19,02,09,1, 11.9,1,1, -2.508, 10483.973, 324.998, 52771.099 23/01/04,14:13:19,03,09,1, 11.9,1,1, -2.508, 10483.971, 325.001, 52771.057 23/01/04,14:13:19,04,09,1, 11.9,1,1, -2.508, 10483.959, 324.950, 52771.036 23/01/04,14:13:19,05,09,1, 11.9,1,1, -2.508, 10483.973, 324.969, 52771.059 23/01/04,14:13:19,06,09,1, 11.9,1,1, -2.508, 10484.000, 324.967, 52771.047 23/01/04,14:13:19,07,09,1, 11.9,1,1, -2.508, 10484.001, 324.961, 52771.083 23/01/04,14:13:19,08,09,1, 11.9,1,1, -2.508, 10483.992, 324.996, 52771.048 23/01/04,14:13:19,09,09,1, 11.9,1,1, -2.508, 10483.985, 324.991, 52771.068 23/01/04,14:13:19,10,09,1, 11.9,1,1, -2.508, 10484.016, 324.957, 52771.048 23/01/04,14:13:19,11,09,1, 11.9,1,1, -2.508, 10483.994, 324.963, 52771.041 23/01/04,14:13:19,12,09,1, 11.9,1,1, -2.508, 10484.001, 324.985, 52771.009 23/01/04,14:13:19,13,09,1, 11.9,1,1, -2.508, 10484.020, 324.961, 52770.985 23/01/04,14:13:19,14,09,1, 11.9,1,1, -2.508, 10484.020, 324.981, 52771.007 23/01/04,14:13:19,15,09,1, 11.9,1,1, -2.508, 10484.021, 324.946, 52770.991 23/01/04,14:13:19,16,09,1, 11.9,1,1, -2.508, 10484.034, 324.965, 52770.998 23/01/04,14:13:19,17,09,1, 11.9,1,1, -2.508, 10484.028, 324.947, 52770.995 23/01/04,14:13:19,18,09,1, 11.9,1,1, -2.508, 10484.054, 324.939, 52771.023 23/01/04,14:13:19,19,09,1, 11.9,1,1, -2.508, 10484.062, 324.962, 52770.995 23/01/04,14:13:20,00,09,1, 11.9,1,1, -2.508, 10484.060, 324.962, 52770.995 23/01/04,14:13:20,01,09,1, 11.9,1,1, -2.508, 10484.041, 324.935, 52770.996 23/01/04,14:13:20,02,09,1, 11.9,1,1, -2.508, 10484.050, 324.943, 52770.981 23/01/04,14:13:20,03,09,1, 11.9,1,1, -2.508, 10484.044, 324.912, 52770.914 23/01/04,14:13:20,04,09,1, 11.9,1,1, -2.508, 10484.071, 324.973, 52770.977 23/01/04,14:13:20,05,09,1, 11.9,1,1, -2.508, 10484.038, 324.932, 52770.940 23/01/04,14:13:20,06,09,1, 11.9,1,1, -2.508, 10484.087, 324.966, 52770.977 23/01/04,14:13:20,07,09,1, 11.9,1,1, -2.508, 10484.084, 324.925, 52770.942 23/01/04,14:13:20,08,09,1, 11.9,1,1, -2.508, 10484.077, 324.933, 52770.987 23/01/04,14:13:20,09,09,1, 11.9,1,1, -2.508, 10484.083, 324.952, 52770.945 23/01/04,14:13:20,10,09,1, 11.9,1,1, -2.508, 10484.078, 324.954, 52770.924 23/01/04,14:13:20,11,09,1, 11.9,1,1, -2.508, 10484.087, 324.933, 52770.931 23/01/04,14:13:20,12,09,1, 11.9,1,1, -2.508, 10484.100, 324.930, 52770.930 23/01/04,14:13:20,13,09,1, 11.9,1,1, -2.508, 10484.129, 324.931, 52770.911 23/01/04,14:13:20,14,09,1, 11.9,1,1, -2.508, 10484.097, 324.928, 52770.951 23/01/04,14:13:20,15,09,1, 11.9,1,1, -2.508, 10484.108, 324.929, 52771.000 23/01/04,14:13:20,16,09,1, 11.9,1,1, -2.508, 10484.122, 324.899, 52770.915 23/01/04,14:13:20,17,09,1, 11.9,1,1, -2.508, 10484.124, 324.920, 52770.935 23/01/04,14:13:20,18,09,1, 11.9,1,1, -2.508, 10484.149, 324.921, 52770.950 23/01/04,14:13:20,19,09,1, 11.9,1,1, -2.508, 10484.109, 324.870, 52770.878 23/01/04,14:13:21,00,08,1, 11.8,1,1, -2.511, 10484.102, 324.870, 52770.878 23/01/04,14:13:21,01,08,1, 11.8,1,1, -2.511, 10484.136, 324.871, 52770.921 23/01/04,14:13:21,02,08,1, 11.8,1,1, -2.511, 10484.127, 324.906, 52770.877 23/01/04,14:13:21,03,08,1, 11.8,1,1, -2.511, 10484.144, 324.908, 52770.893 23/01/04,14:13:21,04,08,1, 11.8,1,1, -2.511, 10484.139, 324.909, 52770.909 23/01/04,14:13:21,05,08,1, 11.8,1,1, -2.511, 10484.153, 324.914, 52770.857 23/01/04,14:13:21,06,08,1, 11.8,1,1, -2.511, 10484.143, 324.876, 52770.903 23/01/04,14:13:21,07,08,1, 11.8,1,1, -2.511, 10484.149, 324.910, 52770.923 23/01/04,14:13:21,08,08,1, 11.8,1,1, -2.511, 10484.145, 324.913, 52770.864 23/01/04,14:13:21,09,08,1, 11.8,1,1, -2.511, 10484.150, 324.903, 52770.856 23/01/04,14:13:21,10,08,1, 11.8,1,1, -2.511, 10484.150, 324.874, 52770.845 23/01/04,14:13:21,11,08,1, 11.8,1,1, -2.511, 10484.187, 324.896, 52770.872 23/01/04,14:13:21,12,08,1, 11.8,1,1, -2.511, 10484.189, 324.893, 52770.856 23/01/04,14:13:21,13,08,1, 11.8,1,1, -2.511, 10484.189, 324.881, 52770.850 23/01/04,14:13:21,14,08,1, 11.8,1,1, -2.511, 10484.183, 324.894, 52770.814 23/01/04,14:13:21,15,08,1, 11.8,1,1, -2.511, 10484.157, 324.867, 52770.836 23/01/04,14:13:21,16,08,1, 11.8,1,1, -2.511, 10484.171, 324.924, 52770.902 23/01/04,14:13:21,17,08,1, 11.8,1,1, -2.511, 10484.199, 324.896, 52770.940 23/01/04,14:13:21,18,08,1, 11.8,1,1, -2.511, 10484.188, 324.876, 52770.800 23/01/04,14:13:21,19,08,1, 11.8,1,1, -2.511, 10484.201, 324.913, 52770.814 23/01/04,14:13:22,00,08,1, 11.8,1,1, -2.511, 10484.194, 324.913, 52770.814 23/01/04,14:13:22,01,08,1, 11.8,1,1, -2.511, 10484.190, 324.901, 52770.920 23/01/04,14:13:22,02,08,1, 11.8,1,1, -2.511, 10484.216, 324.877, 52770.808 23/01/04,14:13:22,03,08,1, 11.8,1,1, -2.511, 10484.217, 324.853, 52770.780 23/01/04,14:13:22,04,08,1, 11.8,1,1, -2.511, 10484.226, 324.883, 52770.812 23/01/04,14:13:22,05,08,1, 11.8,1,1, -2.511, 10484.241, 324.861, 52770.662 23/01/04,14:13:22,06,08,1, 11.8,1,1, -2.511, 10484.221, 324.881, 52770.798 23/01/04,14:13:22,07,08,1, 11.8,1,1, -2.511, 10484.247, 324.914, 52770.863 23/01/04,14:13:22,08,08,1, 11.8,1,1, -2.511, 10484.240, 324.885, 52770.810 23/01/04,14:13:22,09,08,1, 11.8,1,1, -2.511, 10484.261, 324.882, 52770.810 23/01/04,14:13:22,10,08,1, 11.8,1,1, -2.511, 10484.263, 324.913, 52770.825 23/01/04,14:13:22,11,08,1, 11.8,1,1, -2.511, 10484.274, 324.861, 52770.824 23/01/04,14:13:22,12,08,1, 11.8,1,1, -2.511, 10484.248, 324.892, 52770.804 23/01/04,14:13:22,13,08,1, 11.8,1,1, -2.511, 10484.270, 324.878, 52770.773 23/01/04,14:13:22,14,08,1, 11.8,1,1, -2.511, 10484.260, 324.886, 52770.833 23/01/04,14:13:22,15,08,1, 11.8,1,1, -2.511, 10484.257, 324.879, 52770.796 23/01/04,14:13:22,16,08,1, 11.8,1,1, -2.511, 10484.304, 324.883, 52770.779 23/01/04,14:13:22,17,08,1, 11.8,1,1, -2.511, 10484.284, 324.882, 52770.762 23/01/04,14:13:22,18,08,1, 11.8,1,1, -2.511, 10484.286, 324.857, 52770.784 23/01/04,14:13:22,19,08,1, 11.8,1,1, -2.511, 10484.266, 324.870, 52770.787 23/01/04,14:13:23,00,07,1, 11.9,1,1, -2.511, 10484.260, 324.870, 52770.787 23/01/04,14:13:23,01,07,1, 11.9,1,1, -2.511, 10484.281, 324.876, 52770.759 23/01/04,14:13:23,02,07,1, 11.9,1,1, -2.511, 10484.304, 324.874, 52770.754 23/01/04,14:13:23,03,07,1, 11.9,1,1, -2.511, 10484.280, 324.856, 52770.730 23/01/04,14:13:23,04,07,1, 11.9,1,1, -2.511, 10484.303, 324.842, 52770.716 23/01/04,14:13:23,05,07,1, 11.9,1,1, -2.511, 10484.318, 324.859, 52770.703 23/01/04,14:13:23,06,07,1, 11.9,1,1, -2.511, 10484.299, 324.863, 52770.748 23/01/04,14:13:23,07,07,1, 11.9,1,1, -2.511, 10484.316, 324.857, 52770.740 23/01/04,14:13:23,08,07,1, 11.9,1,1, -2.511, 10484.320, 324.846, 52770.757 23/01/04,14:13:23,09,07,1, 11.9,1,1, -2.511, 10484.311, 324.850, 52770.769 23/01/04,14:13:23,10,07,1, 11.9,1,1, -2.511, 10484.339, 324.848, 52770.752 23/01/04,14:13:23,11,07,1, 11.9,1,1, -2.511, 10484.346, 324.858, 52770.739 23/01/04,14:13:23,12,07,1, 11.9,1,1, -2.511, 10484.358, 324.863, 52770.771 23/01/04,14:13:23,13,07,1, 11.9,1,1, -2.511, 10484.321, 324.838, 52770.718 23/01/04,14:13:23,14,07,1, 11.9,1,1, -2.511, 10484.337, 324.867, 52770.724 23/01/04,14:13:23,15,07,1, 11.9,1,1, -2.511, 10484.327, 324.862, 52770.697 23/01/04,14:13:23,16,07,1, 11.9,1,1, -2.511, 10484.333, 324.850, 52770.737 23/01/04,14:13:23,17,07,1, 11.9,1,1, -2.511, 10484.353, 324.846, 52770.755 23/01/04,14:13:23,18,07,1, 11.9,1,1, -2.511, 10484.354, 324.802, 52770.726 23/01/04,14:13:23,19,07,1, 11.9,1,1, -2.511, 10484.349, 324.834, 52770.729 23/01/04,14:13:24,00,07,1, 11.9,1,1, -2.510, 10484.344, 324.834, 52770.729 23/01/04,14:13:24,01,07,1, 11.9,1,1, -2.510, 10484.380, 324.842, 52770.708 23/01/04,14:13:24,02,07,1, 11.9,1,1, -2.510, 10484.390, 324.824, 52770.682 23/01/04,14:13:24,03,07,1, 11.9,1,1, -2.510, 10484.374, 324.860, 52770.670 23/01/04,14:13:24,04,07,1, 11.9,1,1, -2.510, 10484.391, 324.820, 52770.689 23/01/04,14:13:24,05,07,1, 11.9,1,1, -2.510, 10484.380, 324.844, 52770.705 23/01/04,14:13:24,06,07,1, 11.9,1,1, -2.510, 10484.415, 324.835, 52770.715 23/01/04,14:13:24,07,07,1, 11.9,1,1, -2.510, 10484.394, 324.810, 52770.683 23/01/04,14:13:24,08,07,1, 11.9,1,1, -2.510, 10484.401, 324.822, 52770.625 23/01/04,14:13:24,09,07,1, 11.9,1,1, -2.510, 10484.411, 324.822, 52770.556 23/01/04,14:13:24,10,07,1, 11.9,1,1, -2.510, 10484.390, 324.795, 52770.698 23/01/04,14:13:24,11,07,1, 11.9,1,1, -2.510, 10484.391, 324.839, 52770.682 23/01/04,14:13:24,12,07,1, 11.9,1,1, -2.510, 10484.405, 324.825, 52770.685 23/01/04,14:13:24,13,07,1, 11.9,1,1, -2.510, 10484.443, 324.802, 52770.644 23/01/04,14:13:24,14,07,1, 11.9,1,1, -2.510, 10484.425, 324.811, 52770.623 23/01/04,14:13:24,15,07,1, 11.9,1,1, -2.510, 10484.449, 324.834, 52770.662 23/01/04,14:13:24,16,07,1, 11.9,1,1, -2.510, 10484.431, 324.818, 52770.690 23/01/04,14:13:24,17,07,1, 11.9,1,1, -2.510, 10484.457, 324.804, 52770.664 23/01/04,14:13:24,18,07,1, 11.9,1,1, -2.510, 10484.444, 324.813, 52770.645 23/01/04,14:13:24,19,07,1, 11.9,1,1, -2.510, 10484.423, 324.810, 52770.653 23/01/04,14:13:25,00,07,1, 11.8,1,1, -2.511, 10484.419, 324.810, 52770.653 23/01/04,14:13:25,01,07,1, 11.8,1,1, -2.511, 10484.444, 324.809, 52770.610 23/01/04,14:13:25,02,07,1, 11.8,1,1, -2.511, 10484.471, 324.793, 52770.598 23/01/04,14:13:25,03,07,1, 11.8,1,1, -2.511, 10484.480, 324.801, 52770.645 23/01/04,14:13:25,04,07,1, 11.8,1,1, -2.511, 10484.488, 324.799, 52770.627 23/01/04,14:13:25,05,07,1, 11.8,1,1, -2.511, 10484.463, 324.796, 52770.660 23/01/04,14:13:25,06,07,1, 11.8,1,1, -2.511, 10484.499, 324.790, 52770.658 23/01/04,14:13:25,07,07,1, 11.8,1,1, -2.511, 10484.494, 324.799, 52770.665 23/01/04,14:13:25,08,07,1, 11.8,1,1, -2.511, 10484.493, 324.779, 52770.604 23/01/04,14:13:25,09,07,1, 11.8,1,1, -2.511, 10484.498, 324.809, 52770.613 23/01/04,14:13:25,10,07,1, 11.8,1,1, -2.511, 10484.504, 324.779, 52770.621 23/01/04,14:13:25,11,07,1, 11.8,1,1, -2.511, 10484.505, 324.793, 52770.628 23/01/04,14:13:25,12,07,1, 11.8,1,1, -2.511, 10484.509, 324.798, 52770.580 23/01/04,14:13:25,13,07,1, 11.8,1,1, -2.511, 10484.523, 324.786, 52770.596 23/01/04,14:13:25,14,07,1, 11.8,1,1, -2.511, 10484.534, 324.792, 52770.606 23/01/04,14:13:25,15,07,1, 11.8,1,1, -2.511, 10484.529, 324.799, 52770.590 23/01/04,14:13:25,16,07,1, 11.8,1,1, -2.511, 10484.539, 324.771, 52770.583 23/01/04,14:13:25,17,07,1, 11.8,1,1, -2.511, 10484.560, 324.770, 52770.561 23/01/04,14:13:25,18,07,1, 11.8,1,1, -2.511, 10484.544, 324.751, 52770.560 23/01/04,14:13:25,19,07,1, 11.8,1,1, -2.511, 10484.546, 324.753, 52770.547 23/01/04,14:13:26,00,07,1, 11.9,1,1, -2.512, 10484.544, 324.753, 52770.547 23/01/04,14:13:26,01,07,1, 11.9,1,1, -2.512, 10484.555, 324.751, 52770.565 23/01/04,14:13:26,02,07,1, 11.9,1,1, -2.512, 10484.559, 324.734, 52770.589 23/01/04,14:13:26,03,07,1, 11.9,1,1, -2.512, 10484.547, 324.745, 52770.586 23/01/04,14:13:26,04,07,1, 11.9,1,1, -2.512, 10484.561, 324.766, 52770.563 23/01/04,14:13:26,05,07,1, 11.9,1,1, -2.512, 10484.552, 324.744, 52770.522 23/01/04,14:13:26,06,07,1, 11.9,1,1, -2.512, 10484.578, 324.770, 52770.522 23/01/04,14:13:26,07,07,1, 11.9,1,1, -2.512, 10484.590, 324.750, 52770.517 23/01/04,14:13:26,08,07,1, 11.9,1,1, -2.512, 10484.582, 324.749, 52770.534 23/01/04,14:13:26,09,07,1, 11.9,1,1, -2.512, 10484.592, 324.740, 52770.483 23/01/04,14:13:26,10,07,1, 11.9,1,1, -2.512, 10484.596, 324.715, 52770.550 23/01/04,14:13:26,11,07,1, 11.9,1,1, -2.512, 10484.587, 324.737, 52770.503 23/01/04,14:13:26,12,07,1, 11.9,1,1, -2.512, 10484.612, 324.727, 52770.485 23/01/04,14:13:26,13,07,1, 11.9,1,1, -2.512, 10484.620, 324.741, 52770.461 23/01/04,14:13:26,14,07,1, 11.9,1,1, -2.512, 10484.622, 324.747, 52770.490 23/01/04,14:13:26,15,07,1, 11.9,1,1, -2.512, 10484.621, 324.748, 52770.491 23/01/04,14:13:26,16,07,1, 11.9,1,1, -2.512, 10484.640, 324.747, 52770.442 23/01/04,14:13:26,17,07,1, 11.9,1,1, -2.512, 10484.631, 324.741, 52770.496 23/01/04,14:13:26,18,07,1, 11.9,1,1, -2.512, 10484.639, 324.730, 52770.464 23/01/04,14:13:26,19,07,1, 11.9,1,1, -2.512, 10484.645, 324.742, 52770.479 23/01/04,14:13:27,00,07,1, 11.9,1,1, -2.510, 10484.644, 324.742, 52770.479 23/01/04,14:13:27,01,07,1, 11.9,1,1, -2.510, 10484.679, 324.731, 52770.458 23/01/04,14:13:27,02,07,1, 11.9,1,1, -2.510, 10484.635, 324.729, 52770.483 23/01/04,14:13:27,03,07,1, 11.9,1,1, -2.510, 10484.653, 324.718, 52770.484 23/01/04,14:13:27,04,07,1, 11.9,1,1, -2.510, 10484.654, 324.702, 52770.393 23/01/04,14:13:27,05,07,1, 11.9,1,1, -2.510, 10484.708, 324.704, 52770.415 23/01/04,14:13:27,06,07,1, 11.9,1,1, -2.510, 10484.664, 324.705, 52770.418 23/01/04,14:13:27,07,07,1, 11.9,1,1, -2.510, 10484.693, 324.718, 52770.468 23/01/04,14:13:27,08,07,1, 11.9,1,1, -2.510, 10484.706, 324.710, 52770.463 23/01/04,14:13:27,09,07,1, 11.9,1,1, -2.510, 10484.699, 324.708, 52770.450 23/01/04,14:13:27,10,07,1, 11.9,1,1, -2.510, 10484.695, 324.690, 52770.471 23/01/04,14:13:27,11,07,1, 11.9,1,1, -2.510, 10484.723, 324.671, 52770.450 23/01/04,14:13:27,12,07,1, 11.9,1,1, -2.510, 10484.695, 324.676, 52770.441 23/01/04,14:13:27,13,07,1, 11.9,1,1, -2.510, 10484.727, 324.700, 52770.435 23/01/04,14:13:27,14,07,1, 11.9,1,1, -2.510, 10484.735, 324.655, 52770.434 23/01/04,14:13:27,15,07,1, 11.9,1,1, -2.510, 10484.740, 324.656, 52770.421 23/01/04,14:13:27,16,07,1, 11.9,1,1, -2.510, 10484.733, 324.663, 52770.531 23/01/04,14:13:27,17,07,1, 11.9,1,1, -2.510, 10484.720, 324.670, 52770.603 23/01/04,14:13:27,18,07,1, 11.9,1,1, -2.510, 10484.750, 324.681, 52770.449 23/01/04,14:13:27,19,07,1, 11.9,1,1, -2.510, 10484.754, 324.665, 52770.446 23/01/04,14:13:28,00,07,1, 11.8,1,1, -2.512, 10484.753, 324.665, 52770.446 23/01/04,14:13:28,01,07,1, 11.8,1,1, -2.512, 10484.757, 324.652, 52770.383 23/01/04,14:13:28,02,07,1, 11.8,1,1, -2.512, 10484.762, 324.619, 52770.354 23/01/04,14:13:28,03,07,1, 11.8,1,1, -2.512, 10484.766, 324.614, 52770.347 23/01/04,14:13:28,04,07,1, 11.8,1,1, -2.512, 10484.790, 324.627, 52770.350 23/01/04,14:13:28,05,07,1, 11.8,1,1, -2.512, 10484.784, 324.632, 52770.373 23/01/04,14:13:28,06,07,1, 11.8,1,1, -2.512, 10484.820, 324.615, 52770.339 23/01/04,14:13:28,07,07,1, 11.8,1,1, -2.512, 10484.812, 324.600, 52770.347 23/01/04,14:13:28,08,07,1, 11.8,1,1, -2.512, 10484.812, 324.628, 52770.366 23/01/04,14:13:28,09,07,1, 11.8,1,1, -2.512, 10484.823, 324.603, 52770.350 23/01/04,14:13:28,10,07,1, 11.8,1,1, -2.512, 10484.816, 324.605, 52770.311 23/01/04,14:13:28,11,07,1, 11.8,1,1, -2.512, 10484.824, 324.595, 52770.292 23/01/04,14:13:28,12,07,1, 11.8,1,1, -2.512, 10484.863, 324.614, 52770.322 23/01/04,14:13:28,13,07,1, 11.8,1,1, -2.512, 10484.847, 324.593, 52770.286 23/01/04,14:13:28,14,07,1, 11.8,1,1, -2.512, 10484.824, 324.575, 52770.222 23/01/04,14:13:28,15,07,1, 11.8,1,1, -2.512, 10484.884, 324.595, 52770.351 23/01/04,14:13:28,16,07,1, 11.8,1,1, -2.512, 10484.860, 324.574, 52770.287 23/01/04,14:13:28,17,07,1, 11.8,1,1, -2.512, 10484.890, 324.567, 52770.333 23/01/04,14:13:28,18,07,1, 11.8,1,1, -2.512, 10484.886, 324.563, 52770.312 23/01/04,14:13:28,19,07,1, 11.8,1,1, -2.512, 10484.906, 324.554, 52770.296 23/01/04,14:13:29,00,07,1, 11.9,1,1, -2.509, 10484.903, 324.554, 52770.296 23/01/04,14:13:29,01,07,1, 11.9,1,1, -2.509, 10484.888, 324.549, 52770.283 23/01/04,14:13:29,02,07,1, 11.9,1,1, -2.509, 10484.906, 324.563, 52770.298 23/01/04,14:13:29,03,07,1, 11.9,1,1, -2.509, 10484.897, 324.547, 52770.275 23/01/04,14:13:29,04,07,1, 11.9,1,1, -2.509, 10484.931, 324.571, 52770.277 23/01/04,14:13:29,05,07,1, 11.9,1,1, -2.509, 10484.944, 324.544, 52770.233 23/01/04,14:13:29,06,07,1, 11.9,1,1, -2.509, 10484.925, 324.514, 52770.313 23/01/04,14:13:29,07,07,1, 11.9,1,1, -2.509, 10484.926, 324.533, 52770.297 23/01/04,14:13:29,08,07,1, 11.9,1,1, -2.509, 10484.919, 324.527, 52770.250 23/01/04,14:13:29,09,07,1, 11.9,1,1, -2.509, 10484.929, 324.546, 52770.278 23/01/04,14:13:29,10,07,1, 11.9,1,1, -2.509, 10484.966, 324.512, 52770.243 23/01/04,14:13:29,11,07,1, 11.9,1,1, -2.509, 10484.940, 324.523, 52770.193 23/01/04,14:13:29,12,07,1, 11.9,1,1, -2.509, 10484.964, 324.504, 52770.239 23/01/04,14:13:29,13,07,1, 11.9,1,1, -2.509, 10484.955, 324.519, 52770.213 23/01/04,14:13:29,14,07,1, 11.9,1,1, -2.509, 10484.958, 324.506, 52770.226 23/01/04,14:13:29,15,07,1, 11.9,1,1, -2.509, 10484.973, 324.528, 52770.212 23/01/04,14:13:29,16,07,1, 11.9,1,1, -2.509, 10485.002, 324.514, 52770.207 23/01/04,14:13:29,17,07,1, 11.9,1,1, -2.509, 10485.000, 324.518, 52770.234 23/01/04,14:13:29,18,07,1, 11.9,1,1, -2.509, 10484.984, 324.486, 52770.171 23/01/04,14:13:29,19,07,1, 11.9,1,1, -2.509, 10484.995, 324.481, 52770.181 23/01/04,14:13:30,00,07,1, 11.9,1,1, -2.512, 10484.995, 324.481, 52770.181 23/01/04,14:13:30,01,07,1, 11.9,1,1, -2.512, 10484.983, 324.496, 52770.185 23/01/04,14:13:30,02,07,1, 11.9,1,1, -2.512, 10485.025, 324.480, 52770.179 23/01/04,14:13:30,03,07,1, 11.9,1,1, -2.512, 10485.037, 324.461, 52770.201 23/01/04,14:13:30,04,07,1, 11.9,1,1, -2.512, 10485.020, 324.467, 52770.223 23/01/04,14:13:30,05,07,1, 11.9,1,1, -2.512, 10485.038, 324.488, 52770.182 23/01/04,14:13:30,06,07,1, 11.9,1,1, -2.512, 10485.035, 324.447, 52770.174 23/01/04,14:13:30,07,07,1, 11.9,1,1, -2.512, 10485.035, 324.459, 52770.145 23/01/04,14:13:30,08,07,1, 11.9,1,1, -2.512, 10485.036, 324.456, 52770.155 23/01/04,14:13:30,09,07,1, 11.9,1,1, -2.512, 10485.068, 324.452, 52770.145 23/01/04,14:13:30,10,07,1, 11.9,1,1, -2.512, 10485.058, 324.447, 52770.151 23/01/04,14:13:30,11,07,1, 11.9,1,1, -2.512, 10485.078, 324.455, 52770.146 23/01/04,14:13:30,12,07,1, 11.9,1,1, -2.512, 10485.097, 324.455, 52770.185 23/01/04,14:13:30,13,07,1, 11.9,1,1, -2.512, 10485.077, 324.422, 52770.138 23/01/04,14:13:30,14,07,1, 11.9,1,1, -2.512, 10485.071, 324.441, 52770.136 23/01/04,14:13:30,15,07,1, 11.9,1,1, -2.512, 10485.124, 324.434, 52770.096 23/01/04,14:13:30,16,07,1, 11.9,1,1, -2.512, 10485.099, 324.443, 52770.134 23/01/04,14:13:30,17,07,1, 11.9,1,1, -2.512, 10485.106, 324.442, 52770.104 23/01/04,14:13:30,18,07,1, 11.9,1,1, -2.512, 10485.100, 324.437, 52770.124 23/01/04,14:13:30,19,07,1, 11.9,1,1, -2.512, 10485.109, 324.402, 52770.108 23/01/04,14:13:31,00,07,1, 11.9,1,1, -2.514, 10485.103, 324.402, 52770.108 23/01/04,14:13:31,01,07,1, 11.9,1,1, -2.514, 10485.100, 324.394, 52770.133 23/01/04,14:13:31,02,07,1, 11.9,1,1, -2.514, 10485.127, 324.427, 52770.111 23/01/04,14:13:31,03,07,1, 11.9,1,1, -2.514, 10485.161, 324.418, 52770.108 23/01/04,14:13:31,04,07,1, 11.9,1,1, -2.514, 10485.129, 324.418, 52770.082 23/01/04,14:13:31,05,07,1, 11.9,1,1, -2.514, 10485.139, 324.402, 52770.101 23/01/04,14:13:31,06,07,1, 11.9,1,1, -2.514, 10485.140, 324.384, 52770.054 23/01/04,14:13:31,07,07,1, 11.9,1,1, -2.514, 10485.142, 324.379, 52770.055 23/01/04,14:13:31,08,07,1, 11.9,1,1, -2.514, 10485.178, 324.390, 52770.102 23/01/04,14:13:31,09,07,1, 11.9,1,1, -2.514, 10485.186, 324.389, 52770.086 23/01/04,14:13:31,10,07,1, 11.9,1,1, -2.514, 10485.204, 324.380, 52770.094 23/01/04,14:13:31,11,07,1, 11.9,1,1, -2.514, 10485.202, 324.367, 52770.082 23/01/04,14:13:31,12,07,1, 11.9,1,1, -2.514, 10485.184, 324.348, 52770.069 23/01/04,14:13:31,13,07,1, 11.9,1,1, -2.514, 10485.194, 324.369, 52770.062 23/01/04,14:13:31,14,07,1, 11.9,1,1, -2.514, 10485.189, 324.351, 52769.998 23/01/04,14:13:31,15,07,1, 11.9,1,1, -2.514, 10485.213, 324.344, 52770.046 23/01/04,14:13:31,16,07,1, 11.9,1,1, -2.514, 10485.211, 324.346, 52770.048 23/01/04,14:13:31,17,07,1, 11.9,1,1, -2.514, 10485.228, 324.324, 52770.045 23/01/04,14:13:31,18,07,1, 11.9,1,1, -2.514, 10485.224, 324.348, 52770.031 23/01/04,14:13:31,19,07,1, 11.9,1,1, -2.514, 10485.228, 324.329, 52769.995 23/01/04,14:13:32,00,07,1, 11.9,1,1, -2.513, 10485.220, 324.329, 52769.995 23/01/04,14:13:32,01,07,1, 11.9,1,1, -2.513, 10485.243, 324.319, 52770.009 23/01/04,14:13:32,02,07,1, 11.9,1,1, -2.513, 10485.244, 324.323, 52770.035 23/01/04,14:13:32,03,07,1, 11.9,1,1, -2.513, 10485.276, 324.313, 52770.030 23/01/04,14:13:32,04,07,1, 11.9,1,1, -2.513, 10485.250, 324.302, 52770.025 23/01/04,14:13:32,05,07,1, 11.9,1,1, -2.513, 10485.281, 324.311, 52769.988 23/01/04,14:13:32,06,07,1, 11.9,1,1, -2.513, 10485.290, 324.317, 52770.013 23/01/04,14:13:32,07,07,1, 11.9,1,1, -2.513, 10485.294, 324.277, 52770.006 23/01/04,14:13:32,08,07,1, 11.9,1,1, -2.513, 10485.305, 324.279, 52770.030 23/01/04,14:13:32,09,07,1, 11.9,1,1, -2.513, 10485.298, 324.287, 52769.997 23/01/04,14:13:32,10,07,1, 11.9,1,1, -2.513, 10485.314, 324.273, 52770.000 23/01/04,14:13:32,11,07,1, 11.9,1,1, -2.513, 10485.334, 324.287, 52770.001 23/01/04,14:13:32,12,07,1, 11.9,1,1, -2.513, 10485.302, 324.275, 52769.999 23/01/04,14:13:32,13,07,1, 11.9,1,1, -2.513, 10485.336, 324.258, 52769.806 23/01/04,14:13:32,14,07,1, 11.9,1,1, -2.513, 10485.339, 324.297, 52770.023 23/01/04,14:13:32,15,07,1, 11.9,1,1, -2.513, 10485.363, 324.252, 52769.983 23/01/04,14:13:32,16,07,1, 11.9,1,1, -2.513, 10485.345, 324.254, 52769.982 23/01/04,14:13:32,17,07,1, 11.9,1,1, -2.513, 10485.347, 324.269, 52769.958 23/01/04,14:13:32,18,07,1, 11.9,1,1, -2.513, 10485.363, 324.267, 52769.962 23/01/04,14:13:32,19,07,1, 11.9,1,1, -2.513, 10485.353, 324.257, 52769.948 23/01/04,14:13:33,00,07,1, 11.8,1,1, -2.513, 10485.345, 324.257, 52769.948 23/01/04,14:13:33,01,07,1, 11.8,1,1, -2.513, 10485.362, 324.232, 52769.908 23/01/04,14:13:33,02,07,1, 11.8,1,1, -2.513, 10485.380, 324.239, 52769.914 23/01/04,14:13:33,03,07,1, 11.8,1,1, -2.513, 10485.396, 324.229, 52769.920 23/01/04,14:13:33,04,07,1, 11.8,1,1, -2.513, 10485.409, 324.218, 52769.904 23/01/04,14:13:33,05,07,1, 11.8,1,1, -2.513, 10485.398, 324.207, 52769.926 23/01/04,14:13:33,06,07,1, 11.8,1,1, -2.513, 10485.419, 324.193, 52769.910 23/01/04,14:13:33,07,07,1, 11.8,1,1, -2.513, 10485.393, 324.209, 52769.896 23/01/04,14:13:33,08,07,1, 11.8,1,1, -2.513, 10485.424, 324.197, 52769.912 23/01/04,14:13:33,09,07,1, 11.8,1,1, -2.513, 10485.421, 324.222, 52769.897 23/01/04,14:13:33,10,07,1, 11.8,1,1, -2.513, 10485.445, 324.223, 52769.883 23/01/04,14:13:33,11,07,1, 11.8,1,1, -2.513, 10485.456, 324.206, 52769.860 23/01/04,14:13:33,12,07,1, 11.8,1,1, -2.513, 10485.449, 324.197, 52769.875 23/01/04,14:13:33,13,07,1, 11.8,1,1, -2.513, 10485.434, 324.222, 52769.902 23/01/04,14:13:33,14,07,1, 11.8,1,1, -2.513, 10485.475, 324.215, 52769.894 23/01/04,14:13:33,15,07,1, 11.8,1,1, -2.513, 10485.466, 324.207, 52769.888 23/01/04,14:13:33,16,07,1, 11.8,1,1, -2.513, 10485.480, 324.182, 52769.857 23/01/04,14:13:33,17,07,1, 11.8,1,1, -2.513, 10485.497, 324.212, 52769.892 23/01/04,14:13:33,18,07,1, 11.8,1,1, -2.513, 10485.478, 324.192, 52769.841 23/01/04,14:13:33,19,07,1, 11.8,1,1, -2.513, 10485.487, 324.179, 52769.830 23/01/04,14:13:34,00,07,1, 11.9,1,1, -2.510, 10485.487, 324.179, 52769.830 23/01/04,14:13:34,01,07,1, 11.9,1,1, -2.510, 10485.486, 324.180, 52769.848 23/01/04,14:13:34,02,07,1, 11.9,1,1, -2.510, 10485.497, 324.172, 52769.848 23/01/04,14:13:34,03,07,1, 11.9,1,1, -2.510, 10485.510, 324.189, 52769.848 23/01/04,14:13:34,04,07,1, 11.9,1,1, -2.510, 10485.516, 324.173, 52769.839 23/01/04,14:13:34,05,07,1, 11.9,1,1, -2.510, 10485.536, 324.174, 52769.841 23/01/04,14:13:34,06,07,1, 11.9,1,1, -2.510, 10485.537, 324.153, 52769.800 23/01/04,14:13:34,07,07,1, 11.9,1,1, -2.510, 10485.531, 324.135, 52769.767 23/01/04,14:13:34,08,07,1, 11.9,1,1, -2.510, 10485.543, 324.150, 52769.760 23/01/04,14:13:34,09,07,1, 11.9,1,1, -2.510, 10485.557, 324.149, 52769.784 23/01/04,14:13:34,10,07,1, 11.9,1,1, -2.510, 10485.550, 324.150, 52769.738 23/01/04,14:13:34,11,07,1, 11.9,1,1, -2.510, 10485.579, 324.142, 52769.792 23/01/04,14:13:34,12,07,1, 11.9,1,1, -2.510, 10485.579, 324.182, 52769.826 23/01/04,14:13:34,13,07,1, 11.9,1,1, -2.510, 10485.581, 324.147, 52769.756 23/01/04,14:13:34,14,07,1, 11.9,1,1, -2.510, 10485.579, 324.135, 52769.781 23/01/04,14:13:34,15,07,1, 11.9,1,1, -2.510, 10485.572, 324.155, 52769.763 23/01/04,14:13:34,16,07,1, 11.9,1,1, -2.510, 10485.583, 324.146, 52769.773 23/01/04,14:13:34,17,07,1, 11.9,1,1, -2.510, 10485.586, 324.128, 52769.776 23/01/04,14:13:34,18,07,1, 11.9,1,1, -2.510, 10485.628, 324.126, 52769.753 23/01/04,14:13:34,19,07,1, 11.9,1,1, -2.510, 10485.598, 324.125, 52769.756 23/01/04,14:13:35,00,07,1, 11.9,1,1, -2.512, 10485.595, 324.125, 52769.756 23/01/04,14:13:35,01,07,1, 11.9,1,1, -2.512, 10485.657, 324.146, 52769.746 23/01/04,14:13:35,02,07,1, 11.9,1,1, -2.512, 10485.622, 324.099, 52769.763 23/01/04,14:13:35,03,07,1, 11.9,1,1, -2.512, 10485.622, 324.123, 52769.741 23/01/04,14:13:35,04,07,1, 11.9,1,1, -2.512, 10485.648, 324.100, 52769.745 23/01/04,14:13:35,05,07,1, 11.9,1,1, -2.512, 10485.648, 324.110, 52769.741 23/01/04,14:13:35,06,07,1, 11.9,1,1, -2.512, 10485.665, 324.115, 52769.750 23/01/04,14:13:35,07,07,1, 11.9,1,1, -2.512, 10485.674, 324.130, 52769.701 23/01/04,14:13:35,08,07,1, 11.9,1,1, -2.512, 10485.687, 324.098, 52769.745 23/01/04,14:13:35,09,07,1, 11.9,1,1, -2.512, 10485.690, 324.109, 52769.719 23/01/04,14:13:35,10,07,1, 11.9,1,1, -2.512, 10485.690, 324.092, 52769.762 23/01/04,14:13:35,11,07,1, 11.9,1,1, -2.512, 10485.715, 324.094, 52769.769 23/01/04,14:13:35,12,07,1, 11.9,1,1, -2.512, 10485.712, 324.094, 52769.743 23/01/04,14:13:35,13,07,1, 11.9,1,1, -2.512, 10485.738, 324.106, 52769.743 23/01/04,14:13:35,14,07,1, 11.9,1,1, -2.512, 10485.700, 324.082, 52769.704 23/01/04,14:13:35,15,07,1, 11.9,1,1, -2.512, 10485.732, 324.096, 52769.718 23/01/04,14:13:35,16,07,1, 11.9,1,1, -2.512, 10485.748, 324.069, 52769.739 23/01/04,14:13:35,17,07,1, 11.9,1,1, -2.512, 10485.741, 324.055, 52769.730 23/01/04,14:13:35,18,07,1, 11.9,1,1, -2.512, 10485.743, 324.068, 52769.715 23/01/04,14:13:35,19,07,1, 11.9,1,1, -2.512, 10485.778, 324.097, 52769.729 23/01/04,14:13:36,00,07,1, 11.9,1,1, -2.514, 10485.771, 324.097, 52769.729 23/01/04,14:13:36,01,07,1, 11.9,1,1, -2.514, 10485.783, 324.046, 52769.708 23/01/04,14:13:36,02,07,1, 11.9,1,1, -2.514, 10485.787, 324.040, 52769.689 23/01/04,14:13:36,03,07,1, 11.9,1,1, -2.514, 10485.791, 324.046, 52769.647 23/01/04,14:13:36,04,07,1, 11.9,1,1, -2.514, 10485.798, 324.015, 52769.700 23/01/04,14:13:36,05,07,1, 11.9,1,1, -2.514, 10485.806, 324.023, 52769.664 23/01/04,14:13:36,06,07,1, 11.9,1,1, -2.514, 10485.818, 324.045, 52769.682 23/01/04,14:13:36,07,07,1, 11.9,1,1, -2.514, 10485.845, 324.020, 52769.514 23/01/04,14:13:36,08,07,1, 11.9,1,1, -2.514, 10485.853, 324.004, 52769.588 23/01/04,14:13:36,09,07,1, 11.9,1,1, -2.514, 10485.818, 324.004, 52769.630 23/01/04,14:13:36,10,07,1, 11.9,1,1, -2.514, 10485.842, 324.019, 52769.625 23/01/04,14:13:36,11,07,1, 11.9,1,1, -2.514, 10485.852, 324.012, 52769.677 23/01/04,14:13:36,12,07,1, 11.9,1,1, -2.514, 10485.857, 323.998, 52769.688 23/01/04,14:13:36,13,07,1, 11.9,1,1, -2.514, 10485.859, 324.002, 52769.661 23/01/04,14:13:36,14,07,1, 11.9,1,1, -2.514, 10485.875, 323.985, 52769.672 23/01/04,14:13:36,15,07,1, 11.9,1,1, -2.514, 10485.860, 324.003, 52769.648 23/01/04,14:13:36,16,07,1, 11.9,1,1, -2.514, 10485.880, 323.968, 52769.679 23/01/04,14:13:36,17,07,1, 11.9,1,1, -2.514, 10485.876, 323.988, 52769.673 23/01/04,14:13:36,18,07,1, 11.9,1,1, -2.514, 10485.880, 323.977, 52769.653 23/01/04,14:13:36,19,07,1, 11.9,1,1, -2.514, 10485.908, 323.981, 52769.628 23/01/04,14:13:37,00,07,1, 11.9,1,1, -2.514, 10485.904, 323.981, 52769.628 23/01/04,14:13:37,01,07,1, 11.9,1,1, -2.514, 10485.900, 323.977, 52769.645 23/01/04,14:13:37,02,07,1, 11.9,1,1, -2.514, 10485.917, 324.007, 52769.637 23/01/04,14:13:37,03,07,1, 11.9,1,1, -2.514, 10485.915, 323.950, 52769.652 23/01/04,14:13:37,04,07,1, 11.9,1,1, -2.514, 10485.945, 323.969, 52769.619 23/01/04,14:13:37,05,07,1, 11.9,1,1, -2.514, 10485.932, 323.933, 52769.614 23/01/04,14:13:37,06,07,1, 11.9,1,1, -2.514, 10485.943, 323.948, 52769.626 23/01/04,14:13:37,07,07,1, 11.9,1,1, -2.514, 10485.957, 323.945, 52769.654 23/01/04,14:13:37,08,07,1, 11.9,1,1, -2.514, 10485.971, 323.943, 52769.614 23/01/04,14:13:37,09,07,1, 11.9,1,1, -2.514, 10485.965, 323.937, 52769.578 23/01/04,14:13:37,10,07,1, 11.9,1,1, -2.514, 10486.004, 323.947, 52769.610 23/01/04,14:13:37,11,07,1, 11.9,1,1, -2.514, 10485.962, 323.937, 52769.584 23/01/04,14:13:37,12,07,1, 11.9,1,1, -2.514, 10485.983, 323.918, 52769.564 23/01/04,14:13:37,13,07,1, 11.9,1,1, -2.514, 10485.999, 323.939, 52769.598 23/01/04,14:13:37,14,07,1, 11.9,1,1, -2.514, 10486.006, 323.916, 52769.594 23/01/04,14:13:37,15,07,1, 11.9,1,1, -2.514, 10485.997, 323.915, 52769.584 23/01/04,14:13:37,16,07,1, 11.9,1,1, -2.514, 10485.999, 323.913, 52769.570 23/01/04,14:13:37,17,07,1, 11.9,1,1, -2.514, 10486.013, 323.915, 52769.567 23/01/04,14:13:37,18,07,1, 11.9,1,1, -2.514, 10486.012, 323.934, 52769.558 23/01/04,14:13:37,19,07,1, 11.9,1,1, -2.514, 10486.053, 323.915, 52769.574 23/01/04,14:13:38,00,07,1, 11.9,1,1, -2.512, 10486.046, 323.915, 52769.574 23/01/04,14:13:38,01,07,1, 11.9,1,1, -2.512, 10486.038, 323.892, 52769.555 23/01/04,14:13:38,02,07,1, 11.9,1,1, -2.512, 10486.081, 323.908, 52769.561 23/01/04,14:13:38,03,07,1, 11.9,1,1, -2.512, 10486.059, 323.892, 52769.563 23/01/04,14:13:38,04,07,1, 11.9,1,1, -2.512, 10486.075, 323.881, 52769.556 23/01/04,14:13:38,05,07,1, 11.9,1,1, -2.512, 10486.085, 323.868, 52769.548 23/01/04,14:13:38,06,07,1, 11.9,1,1, -2.512, 10486.076, 323.881, 52769.544 23/01/04,14:13:38,07,07,1, 11.9,1,1, -2.512, 10486.084, 323.866, 52769.543 23/01/04,14:13:38,08,07,1, 11.9,1,1, -2.512, 10486.093, 323.877, 52769.553 23/01/04,14:13:38,09,07,1, 11.9,1,1, -2.512, 10486.101, 323.845, 52769.524 23/01/04,14:13:38,10,07,1, 11.9,1,1, -2.512, 10486.124, 323.837, 52769.530 23/01/04,14:13:38,11,07,1, 11.9,1,1, -2.512, 10486.103, 323.850, 52769.531 23/01/04,14:13:38,12,07,1, 11.9,1,1, -2.512, 10486.125, 323.858, 52769.532 23/01/04,14:13:38,13,07,1, 11.9,1,1, -2.512, 10486.140, 323.846, 52769.506 23/01/04,14:13:38,14,07,1, 11.9,1,1, -2.512, 10486.154, 323.852, 52769.530 23/01/04,14:13:38,15,07,1, 11.9,1,1, -2.512, 10486.147, 323.826, 52769.480 23/01/04,14:13:38,16,07,1, 11.9,1,1, -2.512, 10486.143, 323.827, 52769.474 23/01/04,14:13:38,17,07,1, 11.9,1,1, -2.512, 10486.136, 323.842, 52769.721 23/01/04,14:13:38,18,07,1, 11.9,1,1, -2.512, 10486.136, 323.836, 52769.570 23/01/04,14:13:38,19,07,1, 11.9,1,1, -2.512, 10486.180, 323.850, 52769.492 23/01/04,14:13:39,00,07,1, 11.9,1,1, -2.512, 10486.180, 323.850, 52769.492 23/01/04,14:13:39,01,07,1, 11.9,1,1, -2.512, 10486.176, 323.811, 52769.516 23/01/04,14:13:39,02,07,1, 11.9,1,1, -2.512, 10486.194, 323.862, 52769.503 23/01/04,14:13:39,03,07,1, 11.9,1,1, -2.512, 10486.177, 323.824, 52769.618 23/01/04,14:13:39,04,07,1, 11.9,1,1, -2.512, 10486.192, 323.824, 52769.437 23/01/04,14:13:39,05,07,1, 11.9,1,1, -2.512, 10486.193, 323.788, 52769.480 23/01/04,14:13:39,06,07,1, 11.9,1,1, -2.512, 10486.213, 323.813, 52769.462 23/01/04,14:13:39,07,07,1, 11.9,1,1, -2.512, 10486.245, 323.817, 52769.523 23/01/04,14:13:39,08,07,1, 11.9,1,1, -2.512, 10486.258, 323.794, 52769.486 23/01/04,14:13:39,09,07,1, 11.9,1,1, -2.512, 10486.219, 323.789, 52769.465 23/01/04,14:13:39,10,07,1, 11.9,1,1, -2.512, 10486.234, 323.778, 52769.517 23/01/04,14:13:39,11,07,1, 11.9,1,1, -2.512, 10486.260, 323.796, 52769.485 23/01/04,14:13:39,12,07,1, 11.9,1,1, -2.512, 10486.245, 323.770, 52769.464 23/01/04,14:13:39,13,07,1, 11.9,1,1, -2.512, 10486.274, 323.811, 52769.475 23/01/04,14:13:39,14,07,1, 11.9,1,1, -2.512, 10486.260, 323.798, 52769.430 23/01/04,14:13:39,15,07,1, 11.9,1,1, -2.512, 10486.270, 323.766, 52769.450 23/01/04,14:13:39,16,07,1, 11.9,1,1, -2.512, 10486.301, 323.777, 52769.426 23/01/04,14:13:39,17,07,1, 11.9,1,1, -2.512, 10486.306, 323.775, 52769.468 23/01/04,14:13:39,18,07,1, 11.9,1,1, -2.512, 10486.308, 323.741, 52769.441 23/01/04,14:13:39,19,07,1, 11.9,1,1, -2.512, 10486.323, 323.784, 52769.461 23/01/04,14:13:40,00,07,1, 11.9,1,1, -2.512, 10486.321, 323.784, 52769.461 23/01/04,14:13:40,01,07,1, 11.9,1,1, -2.512, 10486.306, 323.766, 52769.443 23/01/04,14:13:40,02,07,1, 11.9,1,1, -2.512, 10486.362, 323.758, 52769.360 23/01/04,14:13:40,03,07,1, 11.9,1,1, -2.512, 10486.303, 323.762, 52769.447 23/01/04,14:13:40,04,07,1, 11.9,1,1, -2.512, 10486.319, 323.751, 52769.428 23/01/04,14:13:40,05,07,1, 11.9,1,1, -2.512, 10486.337, 323.742, 52769.429 23/01/04,14:13:40,06,07,1, 11.9,1,1, -2.512, 10486.343, 323.754, 52769.392 23/01/04,14:13:40,07,07,1, 11.9,1,1, -2.512, 10486.344, 323.726, 52769.424 23/01/04,14:13:40,08,07,1, 11.9,1,1, -2.512, 10486.372, 323.731, 52769.420 23/01/04,14:13:40,09,07,1, 11.9,1,1, -2.512, 10486.367, 323.738, 52769.666 23/01/04,14:13:40,10,07,1, 11.9,1,1, -2.512, 10486.391, 323.715, 52769.367 23/01/04,14:13:40,11,07,1, 11.9,1,1, -2.512, 10486.374, 323.714, 52769.332 23/01/04,14:13:40,12,07,1, 11.9,1,1, -2.512, 10486.401, 323.717, 52769.346 23/01/04,14:13:40,13,07,1, 11.9,1,1, -2.512, 10486.406, 323.694, 52769.383 23/01/04,14:13:40,14,07,1, 11.9,1,1, -2.512, 10486.420, 323.734, 52769.375 23/01/04,14:13:40,15,07,1, 11.9,1,1, -2.512, 10486.416, 323.726, 52769.379 23/01/04,14:13:40,16,07,1, 11.9,1,1, -2.512, 10486.424, 323.713, 52769.384 23/01/04,14:13:40,17,07,1, 11.9,1,1, -2.512, 10486.420, 323.694, 52769.384 23/01/04,14:13:40,18,07,1, 11.9,1,1, -2.512, 10486.413, 323.696, 52769.355 23/01/04,14:13:40,19,07,1, 11.9,1,1, -2.512, 10486.441, 323.691, 52769.380 23/01/04,14:13:41,00,06,1, 11.9,1,1, -2.513, 10486.438, 323.691, 52769.380 23/01/04,14:13:41,01,06,1, 11.9,1,1, -2.513, 10486.461, 323.679, 52769.351 23/01/04,14:13:41,02,06,1, 11.9,1,1, -2.513, 10486.481, 323.681, 52769.352 23/01/04,14:13:41,03,06,1, 11.9,1,1, -2.513, 10486.467, 323.652, 52769.360 23/01/04,14:13:41,04,06,1, 11.9,1,1, -2.513, 10486.454, 323.653, 52769.355 23/01/04,14:13:41,05,06,1, 11.9,1,1, -2.513, 10486.489, 323.640, 52769.333 23/01/04,14:13:41,06,06,1, 11.9,1,1, -2.513, 10486.492, 323.641, 52769.342 23/01/04,14:13:41,07,06,1, 11.9,1,1, -2.513, 10486.515, 323.646, 52769.371 23/01/04,14:13:41,08,06,1, 11.9,1,1, -2.513, 10486.502, 323.635, 52769.344 23/01/04,14:13:41,09,06,1, 11.9,1,1, -2.513, 10486.513, 323.635, 52769.371 23/01/04,14:13:41,10,06,1, 11.9,1,1, -2.513, 10486.516, 323.622, 52769.344 23/01/04,14:13:41,11,06,1, 11.9,1,1, -2.513, 10486.570, 323.636, 52769.378 23/01/04,14:13:41,12,06,1, 11.9,1,1, -2.513, 10486.533, 323.635, 52769.338 23/01/04,14:13:41,13,06,1, 11.9,1,1, -2.513, 10486.548, 323.612, 52769.309 23/01/04,14:13:41,14,06,1, 11.9,1,1, -2.513, 10486.540, 323.647, 52769.335 23/01/04,14:13:41,15,06,1, 11.9,1,1, -2.513, 10486.560, 323.601, 52769.380 23/01/04,14:13:41,16,06,1, 11.9,1,1, -2.513, 10486.562, 323.621, 52769.332 23/01/04,14:13:41,17,06,1, 11.9,1,1, -2.513, 10486.588, 323.616, 52769.340 23/01/04,14:13:41,18,06,1, 11.9,1,1, -2.513, 10486.573, 323.619, 52769.288 23/01/04,14:13:41,19,06,1, 11.9,1,1, -2.513, 10486.563, 323.602, 52769.330 23/01/04,14:13:42,00,06,1, 11.9,1,1, -2.511, 10486.555, 323.602, 52769.330 23/01/04,14:13:42,01,06,1, 11.9,1,1, -2.511, 10486.561, 323.615, 52769.314 23/01/04,14:13:42,02,06,1, 11.9,1,1, -2.511, 10486.574, 323.592, 52769.346 23/01/04,14:13:42,03,06,1, 11.9,1,1, -2.511, 10486.619, 323.584, 52769.350 23/01/04,14:13:42,04,06,1, 11.9,1,1, -2.511, 10486.601, 323.569, 52769.332 23/01/04,14:13:42,05,06,1, 11.9,1,1, -2.511, 10486.632, 323.591, 52769.304 23/01/04,14:13:42,06,06,1, 11.9,1,1, -2.511, 10486.630, 323.571, 52769.314 23/01/04,14:13:42,07,06,1, 11.9,1,1, -2.511, 10486.643, 323.575, 52769.338 23/01/04,14:13:42,08,06,1, 11.9,1,1, -2.511, 10486.666, 323.571, 52769.322 23/01/04,14:13:42,09,06,1, 11.9,1,1, -2.511, 10486.668, 323.568, 52769.318 23/01/04,14:13:42,10,06,1, 11.9,1,1, -2.511, 10486.689, 323.548, 52769.314 23/01/04,14:13:42,11,06,1, 11.9,1,1, -2.511, 10486.684, 323.534, 52769.274 23/01/04,14:13:42,12,06,1, 11.9,1,1, -2.511, 10486.664, 323.556, 52769.320 23/01/04,14:13:42,13,06,1, 11.9,1,1, -2.511, 10486.682, 323.583, 52769.323 23/01/04,14:13:42,14,06,1, 11.9,1,1, -2.511, 10486.704, 323.588, 52769.285 23/01/04,14:13:42,15,06,1, 11.9,1,1, -2.511, 10486.718, 323.541, 52769.253 23/01/04,14:13:42,16,06,1, 11.9,1,1, -2.511, 10486.704, 323.552, 52769.245 23/01/04,14:13:42,17,06,1, 11.9,1,1, -2.511, 10486.731, 323.539, 52769.264 23/01/04,14:13:42,18,06,1, 11.9,1,1, -2.511, 10486.732, 323.522, 52769.266 23/01/04,14:13:42,19,06,1, 11.9,1,1, -2.511, 10486.719, 323.516, 52769.242 23/01/04,14:13:43,00,06,1, 11.8,1,1, -2.512, 10486.714, 323.516, 52769.242 23/01/04,14:13:43,01,06,1, 11.8,1,1, -2.512, 10486.737, 323.502, 52769.251 23/01/04,14:13:43,02,06,1, 11.8,1,1, -2.512, 10486.749, 323.512, 52769.287 23/01/04,14:13:43,03,06,1, 11.8,1,1, -2.512, 10486.775, 323.515, 52769.275 23/01/04,14:13:43,04,06,1, 11.8,1,1, -2.512, 10486.767, 323.496, 52769.250 23/01/04,14:13:43,05,06,1, 11.8,1,1, -2.512, 10486.774, 323.521, 52769.270 23/01/04,14:13:43,06,06,1, 11.8,1,1, -2.512, 10486.775, 323.478, 52769.220 23/01/04,14:13:43,07,06,1, 11.8,1,1, -2.512, 10486.777, 323.487, 52769.225 23/01/04,14:13:43,08,06,1, 11.8,1,1, -2.512, 10486.788, 323.511, 52769.225 23/01/04,14:13:43,09,06,1, 11.8,1,1, -2.512, 10486.783, 323.494, 52769.214 23/01/04,14:13:43,10,06,1, 11.8,1,1, -2.512, 10486.805, 323.483, 52769.219 23/01/04,14:13:43,11,06,1, 11.8,1,1, -2.512, 10486.797, 323.496, 52769.232 23/01/04,14:13:43,12,06,1, 11.8,1,1, -2.512, 10486.832, 323.463, 52769.239 23/01/04,14:13:43,13,06,1, 11.8,1,1, -2.512, 10486.808, 323.463, 52769.186 23/01/04,14:13:43,14,06,1, 11.8,1,1, -2.512, 10486.819, 323.465, 52769.187 23/01/04,14:13:43,15,06,1, 11.8,1,1, -2.512, 10486.839, 323.476, 52769.213 23/01/04,14:13:43,16,06,1, 11.8,1,1, -2.512, 10486.854, 323.459, 52769.195 23/01/04,14:13:43,17,06,1, 11.8,1,1, -2.512, 10486.849, 323.467, 52769.224 23/01/04,14:13:43,18,06,1, 11.8,1,1, -2.512, 10486.842, 323.457, 52769.201 23/01/04,14:13:43,19,06,1, 11.8,1,1, -2.512, 10486.880, 323.468, 52769.222 23/01/04,14:13:44,00,06,1, 11.9,1,1, -2.513, 10486.872, 323.468, 52769.222 23/01/04,14:13:44,01,06,1, 11.9,1,1, -2.513, 10486.849, 323.463, 52769.190 23/01/04,14:13:44,02,06,1, 11.9,1,1, -2.513, 10486.899, 323.451, 52769.212 23/01/04,14:13:44,03,06,1, 11.9,1,1, -2.513, 10486.892, 323.443, 52769.202 23/01/04,14:13:44,04,06,1, 11.9,1,1, -2.513, 10486.884, 323.433, 52769.158 23/01/04,14:13:44,05,06,1, 11.9,1,1, -2.513, 10486.895, 323.414, 52769.216 23/01/04,14:13:44,06,06,1, 11.9,1,1, -2.513, 10486.896, 323.431, 52769.200 23/01/04,14:13:44,07,06,1, 11.9,1,1, -2.513, 10486.907, 323.445, 52769.158 23/01/04,14:13:44,08,06,1, 11.9,1,1, -2.513, 10486.928, 323.429, 52769.183 23/01/04,14:13:44,09,06,1, 11.9,1,1, -2.513, 10486.935, 323.424, 52769.214 23/01/04,14:13:44,10,06,1, 11.9,1,1, -2.513, 10486.938, 323.421, 52769.198 23/01/04,14:13:44,11,06,1, 11.9,1,1, -2.513, 10486.948, 323.390, 52769.156 23/01/04,14:13:44,12,06,1, 11.9,1,1, -2.513, 10486.935, 323.426, 52769.204 23/01/04,14:13:44,13,06,1, 11.9,1,1, -2.513, 10486.965, 323.401, 52769.220 23/01/04,14:13:44,14,06,1, 11.9,1,1, -2.513, 10486.960, 323.377, 52769.173 23/01/04,14:13:44,15,06,1, 11.9,1,1, -2.513, 10486.991, 323.384, 52769.166 23/01/04,14:13:44,16,06,1, 11.9,1,1, -2.513, 10487.015, 323.372, 52769.173 23/01/04,14:13:44,17,06,1, 11.9,1,1, -2.513, 10487.006, 323.394, 52769.166 23/01/04,14:13:44,18,06,1, 11.9,1,1, -2.513, 10487.018, 323.390, 52769.351 23/01/04,14:13:44,19,06,1, 11.9,1,1, -2.513, 10487.020, 323.348, 52769.081 23/01/04,14:13:45,00,07,1, 11.9,1,1, -2.519, 10487.014, 323.348, 52769.081 23/01/04,14:13:45,01,07,1, 11.9,1,1, -2.519, 10486.998, 323.405, 52769.158 23/01/04,14:13:45,02,07,1, 11.9,1,1, -2.519, 10487.025, 323.342, 52769.135 23/01/04,14:13:45,03,07,1, 11.9,1,1, -2.519, 10487.010, 323.363, 52769.158 23/01/04,14:13:45,04,07,1, 11.9,1,1, -2.519, 10487.034, 323.346, 52769.144 23/01/04,14:13:45,05,07,1, 11.9,1,1, -2.519, 10487.049, 323.338, 52769.157 23/01/04,14:13:45,06,07,1, 11.9,1,1, -2.519, 10487.047, 323.350, 52769.151 23/01/04,14:13:45,07,07,1, 11.9,1,1, -2.519, 10487.050, 323.360, 52769.184 23/01/04,14:13:45,08,07,1, 11.9,1,1, -2.519, 10487.066, 323.356, 52769.117 23/01/04,14:13:45,09,07,1, 11.9,1,1, -2.519, 10487.062, 323.341, 52769.126 23/01/04,14:13:45,10,07,1, 11.9,1,1, -2.519, 10487.060, 323.329, 52769.114 23/01/04,14:13:45,11,07,1, 11.9,1,1, -2.519, 10487.081, 323.332, 52769.134 23/01/04,14:13:45,12,07,1, 11.9,1,1, -2.519, 10487.091, 323.342, 52769.168 23/01/04,14:13:45,13,07,1, 11.9,1,1, -2.519, 10487.083, 323.309, 52769.141 23/01/04,14:13:45,14,07,1, 11.9,1,1, -2.519, 10487.092, 323.300, 52769.118 23/01/04,14:13:45,15,07,1, 11.9,1,1, -2.519, 10487.084, 323.306, 52769.140 23/01/04,14:13:45,16,07,1, 11.9,1,1, -2.519, 10487.102, 323.294, 52769.139 23/01/04,14:13:45,17,07,1, 11.9,1,1, -2.519, 10487.116, 323.301, 52769.114 23/01/04,14:13:45,18,07,1, 11.9,1,1, -2.519, 10487.111, 323.302, 52769.102 23/01/04,14:13:45,19,07,1, 11.9,1,1, -2.519, 10487.122, 323.287, 52769.076 23/01/04,14:13:46,00,07,1, 11.9,1,1, -2.515, 10487.114, 323.287, 52769.076 23/01/04,14:13:46,01,07,1, 11.9,1,1, -2.515, 10487.129, 323.303, 52769.117 23/01/04,14:13:46,02,07,1, 11.9,1,1, -2.515, 10487.139, 323.273, 52769.097 23/01/04,14:13:46,03,07,1, 11.9,1,1, -2.515, 10487.140, 323.300, 52769.094 23/01/04,14:13:46,04,07,1, 11.9,1,1, -2.515, 10487.136, 323.297, 52769.123 23/01/04,14:13:46,05,07,1, 11.9,1,1, -2.515, 10487.137, 323.280, 52769.113 23/01/04,14:13:46,06,07,1, 11.9,1,1, -2.515, 10487.168, 323.267, 52769.110 23/01/04,14:13:46,07,07,1, 11.9,1,1, -2.515, 10487.149, 323.269, 52769.113 23/01/04,14:13:46,08,07,1, 11.9,1,1, -2.515, 10487.165, 323.289, 52769.096 23/01/04,14:13:46,09,07,1, 11.9,1,1, -2.515, 10487.186, 323.305, 52769.054 23/01/04,14:13:46,10,07,1, 11.9,1,1, -2.515, 10487.153, 323.289, 52769.085 23/01/04,14:13:46,11,07,1, 11.9,1,1, -2.515, 10487.183, 323.261, 52769.059 23/01/04,14:13:46,12,07,1, 11.9,1,1, -2.515, 10487.179, 323.265, 52769.081 23/01/04,14:13:46,13,07,1, 11.9,1,1, -2.515, 10487.189, 323.273, 52769.105 23/01/04,14:13:46,14,07,1, 11.9,1,1, -2.515, 10487.195, 323.273, 52769.047 23/01/04,14:13:46,15,07,1, 11.9,1,1, -2.515, 10487.223, 323.251, 52769.056 23/01/04,14:13:46,16,07,1, 11.9,1,1, -2.515, 10487.201, 323.237, 52769.061 23/01/04,14:13:46,17,07,1, 11.9,1,1, -2.515, 10487.205, 323.263, 52769.053 23/01/04,14:13:46,18,07,1, 11.9,1,1, -2.515, 10487.218, 323.243, 52769.055 23/01/04,14:13:46,19,07,1, 11.9,1,1, -2.515, 10487.230, 323.211, 52769.074 23/01/04,14:13:47,00,07,1, 11.8,1,1, -2.513, 10487.223, 323.211, 52769.074 23/01/04,14:13:47,01,07,1, 11.8,1,1, -2.513, 10487.238, 323.242, 52769.028 23/01/04,14:13:47,02,07,1, 11.8,1,1, -2.513, 10487.253, 323.232, 52769.057 23/01/04,14:13:47,03,07,1, 11.8,1,1, -2.513, 10487.240, 323.237, 52769.009 23/01/04,14:13:47,04,07,1, 11.8,1,1, -2.513, 10487.242, 323.217, 52769.045 23/01/04,14:13:47,05,07,1, 11.8,1,1, -2.513, 10487.242, 323.240, 52769.064 23/01/04,14:13:47,06,07,1, 11.8,1,1, -2.513, 10487.254, 323.200, 52769.005 23/01/04,14:13:47,07,07,1, 11.8,1,1, -2.513, 10487.280, 323.233, 52769.044 23/01/04,14:13:47,08,07,1, 11.8,1,1, -2.513, 10487.272, 323.259, 52769.032 23/01/04,14:13:47,09,07,1, 11.8,1,1, -2.513, 10487.255, 323.228, 52769.064 23/01/04,14:13:47,10,07,1, 11.8,1,1, -2.513, 10487.263, 323.228, 52769.013 23/01/04,14:13:47,11,07,1, 11.8,1,1, -2.513, 10487.293, 323.214, 52768.992 23/01/04,14:13:47,12,07,1, 11.8,1,1, -2.513, 10487.314, 323.240, 52769.038 23/01/04,14:13:47,13,07,1, 11.8,1,1, -2.513, 10487.268, 323.204, 52769.024 23/01/04,14:13:47,14,07,1, 11.8,1,1, -2.513, 10487.277, 323.205, 52769.039 23/01/04,14:13:47,15,07,1, 11.8,1,1, -2.513, 10487.288, 323.218, 52769.022 23/01/04,14:13:47,16,07,1, 11.8,1,1, -2.513, 10487.315, 323.235, 52769.020 23/01/04,14:13:47,17,07,1, 11.8,1,1, -2.513, 10487.311, 323.224, 52769.010 23/01/04,14:13:47,18,07,1, 11.8,1,1, -2.513, 10487.331, 323.239, 52769.027 23/01/04,14:13:47,19,07,1, 11.8,1,1, -2.513, 10487.345, 323.236, 52769.032 23/01/04,14:13:48,00,07,1, 11.9,1,1, -2.509, 10487.339, 323.236, 52769.032 23/01/04,14:13:48,01,07,1, 11.9,1,1, -2.509, 10487.323, 323.232, 52768.996 23/01/04,14:13:48,02,07,1, 11.9,1,1, -2.509, 10487.338, 323.220, 52768.988 23/01/04,14:13:48,03,07,1, 11.9,1,1, -2.509, 10487.377, 323.250, 52768.998 23/01/04,14:13:48,04,07,1, 11.9,1,1, -2.509, 10487.341, 323.232, 52768.973 23/01/04,14:13:48,05,07,1, 11.9,1,1, -2.509, 10487.356, 323.226, 52768.945 23/01/04,14:13:48,06,07,1, 11.9,1,1, -2.509, 10487.363, 323.226, 52768.972 23/01/04,14:13:48,07,07,1, 11.9,1,1, -2.509, 10487.357, 323.207, 52768.958 23/01/04,14:13:48,08,07,1, 11.9,1,1, -2.509, 10487.353, 323.224, 52768.963 23/01/04,14:13:48,09,07,1, 11.9,1,1, -2.509, 10487.367, 323.208, 52768.945 23/01/04,14:13:48,10,07,1, 11.9,1,1, -2.509, 10487.392, 323.244, 52768.944 23/01/04,14:13:48,11,07,1, 11.9,1,1, -2.509, 10487.386, 323.213, 52768.906 23/01/04,14:13:48,12,07,1, 11.9,1,1, -2.509, 10487.385, 323.200, 52768.926 23/01/04,14:13:48,13,07,1, 11.9,1,1, -2.509, 10487.379, 323.236, 52768.960 23/01/04,14:13:48,14,07,1, 11.9,1,1, -2.509, 10487.408, 323.226, 52768.953 23/01/04,14:13:48,15,07,1, 11.9,1,1, -2.509, 10487.414, 323.209, 52768.929 23/01/04,14:13:48,16,07,1, 11.9,1,1, -2.509, 10487.379, 323.199, 52768.897 23/01/04,14:13:48,17,07,1, 11.9,1,1, -2.509, 10487.417, 323.228, 52768.952 23/01/04,14:13:48,18,07,1, 11.9,1,1, -2.509, 10487.426, 323.240, 52768.994 23/01/04,14:13:48,19,07,1, 11.9,1,1, -2.509, 10487.428, 323.206, 52768.973 23/01/04,14:13:49,00,07,1, 11.8,1,1, -2.514, 10487.423, 323.206, 52768.973 23/01/04,14:13:49,01,07,1, 11.8,1,1, -2.514, 10487.438, 323.232, 52768.922 23/01/04,14:13:49,02,07,1, 11.8,1,1, -2.514, 10487.440, 323.196, 52768.913 23/01/04,14:13:49,03,07,1, 11.8,1,1, -2.514, 10487.457, 323.230, 52768.919 23/01/04,14:13:49,04,07,1, 11.8,1,1, -2.514, 10487.458, 323.223, 52768.923 23/01/04,14:13:49,05,07,1, 11.8,1,1, -2.514, 10487.456, 323.212, 52768.942 23/01/04,14:13:49,06,07,1, 11.8,1,1, -2.514, 10487.479, 323.220, 52768.900 23/01/04,14:13:49,07,07,1, 11.8,1,1, -2.514, 10487.496, 323.248, 52768.958 23/01/04,14:13:49,08,07,1, 11.8,1,1, -2.514, 10487.476, 323.231, 52768.909 23/01/04,14:13:49,09,07,1, 11.8,1,1, -2.514, 10487.505, 323.234, 52768.882 23/01/04,14:13:49,10,07,1, 11.8,1,1, -2.514, 10487.496, 323.210, 52768.872 23/01/04,14:13:49,11,07,1, 11.8,1,1, -2.514, 10487.508, 323.223, 52768.852 23/01/04,14:13:49,12,07,1, 11.8,1,1, -2.514, 10487.519, 323.237, 52768.892 23/01/04,14:13:49,13,07,1, 11.8,1,1, -2.514, 10487.522, 323.210, 52768.856 23/01/04,14:13:49,14,07,1, 11.8,1,1, -2.514, 10487.518, 323.222, 52768.834 23/01/04,14:13:49,15,07,1, 11.8,1,1, -2.514, 10487.564, 323.238, 52768.857 23/01/04,14:13:49,16,07,1, 11.8,1,1, -2.514, 10487.547, 323.226, 52768.905 23/01/04,14:13:49,17,07,1, 11.8,1,1, -2.514, 10487.573, 323.208, 52768.883 23/01/04,14:13:49,18,07,1, 11.8,1,1, -2.514, 10487.591, 323.191, 52768.870 23/01/04,14:13:49,19,07,1, 11.8,1,1, -2.514, 10487.584, 323.243, 52768.826 23/01/04,14:13:50,00,06,1, 11.8,1,1, -2.517, 10487.581, 323.243, 52768.826 23/01/04,14:13:50,01,06,1, 11.8,1,1, -2.517, 10487.587, 323.218, 52768.845 23/01/04,14:13:50,02,06,1, 11.8,1,1, -2.517, 10487.591, 323.215, 52768.823 23/01/04,14:13:50,03,06,1, 11.8,1,1, -2.517, 10487.625, 323.211, 52768.850 23/01/04,14:13:50,04,06,1, 11.8,1,1, -2.517, 10487.635, 323.208, 52768.832 23/01/04,14:13:50,05,06,1, 11.8,1,1, -2.517, 10487.637, 323.228, 52768.859 23/01/04,14:13:50,06,06,1, 11.8,1,1, -2.517, 10487.633, 323.200, 52768.854 23/01/04,14:13:50,07,06,1, 11.8,1,1, -2.517, 10487.652, 323.225, 52768.856 23/01/04,14:13:50,08,06,1, 11.8,1,1, -2.517, 10487.634, 323.212, 52768.851 23/01/04,14:13:50,09,06,1, 11.8,1,1, -2.517, 10487.660, 323.204, 52768.848 23/01/04,14:13:50,10,06,1, 11.8,1,1, -2.517, 10487.667, 323.174, 52768.845 23/01/04,14:13:50,11,06,1, 11.8,1,1, -2.517, 10487.690, 323.183, 52768.827 23/01/04,14:13:50,12,06,1, 11.8,1,1, -2.517, 10487.692, 323.184, 52768.834 23/01/04,14:13:50,13,06,1, 11.8,1,1, -2.517, 10487.669, 323.191, 52768.869 23/01/04,14:13:50,14,06,1, 11.8,1,1, -2.517, 10487.721, 323.199, 52768.874 23/01/04,14:13:50,15,06,1, 11.8,1,1, -2.517, 10487.714, 323.174, 52768.853 23/01/04,14:13:50,16,06,1, 11.8,1,1, -2.517, 10487.735, 323.180, 52768.813 23/01/04,14:13:50,17,06,1, 11.8,1,1, -2.517, 10487.711, 323.175, 52768.839 23/01/04,14:13:50,18,06,1, 11.8,1,1, -2.517, 10487.736, 323.147, 52768.819 23/01/04,14:13:50,19,06,1, 11.8,1,1, -2.517, 10487.732, 323.117, 52768.830 23/01/04,14:13:51,00,06,1, 11.8,1,1, -2.514, 10487.723, 323.117, 52768.830 23/01/04,14:13:51,01,06,1, 11.8,1,1, -2.514, 10487.751, 323.141, 52768.841 23/01/04,14:13:51,02,06,1, 11.8,1,1, -2.514, 10487.784, 323.146, 52768.847 23/01/04,14:13:51,03,06,1, 11.8,1,1, -2.514, 10487.771, 323.074, 52768.835 23/01/04,14:13:51,04,06,1, 11.8,1,1, -2.514, 10487.784, 323.150, 52768.897 23/01/04,14:13:51,05,06,1, 11.8,1,1, -2.514, 10487.790, 323.120, 52768.838 23/01/04,14:13:51,06,06,1, 11.8,1,1, -2.514, 10487.783, 323.124, 52768.820 23/01/04,14:13:51,07,06,1, 11.8,1,1, -2.514, 10487.799, 323.100, 52768.819 23/01/04,14:13:51,08,06,1, 11.8,1,1, -2.514, 10487.798, 323.123, 52768.822 23/01/04,14:13:51,09,06,1, 11.8,1,1, -2.514, 10487.839, 323.112, 52768.851 23/01/04,14:13:51,10,06,1, 11.8,1,1, -2.514, 10487.833, 323.097, 52768.843 23/01/04,14:13:51,11,06,1, 11.8,1,1, -2.514, 10487.822, 323.093, 52768.887 23/01/04,14:13:51,12,06,1, 11.8,1,1, -2.514, 10487.817, 323.070, 52768.867 23/01/04,14:13:51,13,06,1, 11.8,1,1, -2.514, 10487.842, 323.098, 52768.904 23/01/04,14:13:51,14,06,1, 11.8,1,1, -2.514, 10487.842, 323.060, 52768.844 23/01/04,14:13:51,15,06,1, 11.8,1,1, -2.514, 10487.857, 323.084, 52768.861 23/01/04,14:13:51,16,06,1, 11.8,1,1, -2.514, 10487.848, 323.060, 52768.865 23/01/04,14:13:51,17,06,1, 11.8,1,1, -2.514, 10487.851, 323.052, 52768.816 23/01/04,14:13:51,18,06,1, 11.8,1,1, -2.514, 10487.849, 323.040, 52768.820 23/01/04,14:13:51,19,06,1, 11.8,1,1, -2.514, 10487.877, 323.056, 52768.816 23/01/04,14:13:52,00,07,1, 11.9,1,1, -2.511, 10487.874, 323.056, 52768.816 23/01/04,14:13:52,01,07,1, 11.9,1,1, -2.511, 10487.883, 323.048, 52768.857 23/01/04,14:13:52,02,07,1, 11.9,1,1, -2.511, 10487.875, 323.039, 52768.876 23/01/04,14:13:52,03,07,1, 11.9,1,1, -2.511, 10487.881, 323.035, 52768.875 23/01/04,14:13:52,04,07,1, 11.9,1,1, -2.511, 10487.882, 323.013, 52768.846 23/01/04,14:13:52,05,07,1, 11.9,1,1, -2.511, 10487.896, 323.005, 52768.822 23/01/04,14:13:52,06,07,1, 11.9,1,1, -2.511, 10487.896, 323.016, 52768.841 23/01/04,14:13:52,07,07,1, 11.9,1,1, -2.511, 10487.900, 322.995, 52768.814 23/01/04,14:13:52,08,07,1, 11.9,1,1, -2.511, 10487.898, 322.992, 52768.793 23/01/04,14:13:52,09,07,1, 11.9,1,1, -2.511, 10487.917, 322.998, 52768.835 23/01/04,14:13:52,10,07,1, 11.9,1,1, -2.511, 10487.897, 322.967, 52768.832 23/01/04,14:13:52,11,07,1, 11.9,1,1, -2.511, 10487.931, 322.984, 52768.846 23/01/04,14:13:52,12,07,1, 11.9,1,1, -2.511, 10487.908, 322.989, 52768.811 23/01/04,14:13:52,13,07,1, 11.9,1,1, -2.511, 10487.919, 322.959, 52768.824 23/01/04,14:13:52,14,07,1, 11.9,1,1, -2.511, 10487.918, 322.954, 52768.808 23/01/04,14:13:52,15,07,1, 11.9,1,1, -2.511, 10487.921, 322.970, 52768.800 23/01/04,14:13:52,16,07,1, 11.9,1,1, -2.511, 10487.948, 322.965, 52768.842 23/01/04,14:13:52,17,07,1, 11.9,1,1, -2.511, 10487.936, 322.967, 52768.806 23/01/04,14:13:52,18,07,1, 11.9,1,1, -2.511, 10487.952, 322.957, 52768.850 23/01/04,14:13:52,19,07,1, 11.9,1,1, -2.511, 10487.949, 322.937, 52768.814 23/01/04,14:13:53,00,07,1, 11.9,1,1, -2.517, 10487.949, 322.937, 52768.814 23/01/04,14:13:53,01,07,1, 11.9,1,1, -2.517, 10487.937, 322.976, 52768.836 23/01/04,14:13:53,02,07,1, 11.9,1,1, -2.517, 10487.941, 322.923, 52768.826 23/01/04,14:13:53,03,07,1, 11.9,1,1, -2.517, 10487.968, 322.940, 52768.810 23/01/04,14:13:53,04,07,1, 11.9,1,1, -2.517, 10487.954, 322.935, 52768.811 23/01/04,14:13:53,05,07,1, 11.9,1,1, -2.517, 10487.955, 322.960, 52768.848 23/01/04,14:13:53,06,07,1, 11.9,1,1, -2.517, 10487.986, 322.943, 52768.850 23/01/04,14:13:53,07,07,1, 11.9,1,1, -2.517, 10487.975, 322.920, 52768.874 23/01/04,14:13:53,08,07,1, 11.9,1,1, -2.517, 10487.944, 322.928, 52768.918 23/01/04,14:13:53,09,07,1, 11.9,1,1, -2.517, 10487.976, 322.912, 52768.951 23/01/04,14:13:53,10,07,1, 11.9,1,1, -2.517, 10488.018, 322.913, 52768.804 23/01/04,14:13:53,11,07,1, 11.9,1,1, -2.517, 10487.979, 322.907, 52768.818 23/01/04,14:13:53,12,07,1, 11.9,1,1, -2.517, 10488.003, 322.897, 52768.837 23/01/04,14:13:53,13,07,1, 11.9,1,1, -2.517, 10488.017, 322.869, 52768.808 23/01/04,14:13:53,14,07,1, 11.9,1,1, -2.517, 10488.005, 322.886, 52768.836 23/01/04,14:13:53,15,07,1, 11.9,1,1, -2.517, 10488.011, 322.895, 52768.836 23/01/04,14:13:53,16,07,1, 11.9,1,1, -2.517, 10488.014, 322.905, 52768.839 23/01/04,14:13:53,17,07,1, 11.9,1,1, -2.517, 10487.985, 322.896, 52768.862 23/01/04,14:13:53,18,07,1, 11.9,1,1, -2.517, 10488.012, 322.890, 52768.863 23/01/04,14:13:53,19,07,1, 11.9,1,1, -2.517, 10488.028, 322.863, 52768.837 23/01/04,14:13:54,00,07,1, 11.9,1,1, -2.517, 10488.024, 322.863, 52768.837 23/01/04,14:13:54,01,07,1, 11.9,1,1, -2.517, 10488.042, 322.873, 52768.825 23/01/04,14:13:54,02,07,1, 11.9,1,1, -2.517, 10488.043, 322.847, 52768.821 23/01/04,14:13:54,03,07,1, 11.9,1,1, -2.517, 10488.027, 322.847, 52768.844 23/01/04,14:13:54,04,07,1, 11.9,1,1, -2.517, 10488.030, 322.863, 52768.810 23/01/04,14:13:54,05,07,1, 11.9,1,1, -2.517, 10488.059, 322.870, 52768.844 23/01/04,14:13:54,06,07,1, 11.9,1,1, -2.517, 10488.062, 322.854, 52768.836 23/01/04,14:13:54,07,07,1, 11.9,1,1, -2.517, 10488.049, 322.822, 52768.796 23/01/04,14:13:54,08,07,1, 11.9,1,1, -2.517, 10488.078, 322.850, 52768.821 23/01/04,14:13:54,09,07,1, 11.9,1,1, -2.517, 10488.053, 322.825, 52768.793 23/01/04,14:13:54,10,07,1, 11.9,1,1, -2.517, 10488.057, 322.814, 52768.812 23/01/04,14:13:54,11,07,1, 11.9,1,1, -2.517, 10488.061, 322.817, 52768.807 23/01/04,14:13:54,12,07,1, 11.9,1,1, -2.517, 10488.046, 322.820, 52768.793 23/01/04,14:13:54,13,07,1, 11.9,1,1, -2.517, 10488.061, 322.814, 52768.828 23/01/04,14:13:54,14,07,1, 11.9,1,1, -2.517, 10488.074, 322.792, 52768.805 23/01/04,14:13:54,15,07,1, 11.9,1,1, -2.517, 10488.057, 322.786, 52768.819 23/01/04,14:13:54,16,07,1, 11.9,1,1, -2.517, 10488.076, 322.788, 52768.825 23/01/04,14:13:54,17,07,1, 11.9,1,1, -2.517, 10488.114, 322.790, 52768.607 23/01/04,14:13:54,18,07,1, 11.9,1,1, -2.517, 10488.081, 322.791, 52768.768 23/01/04,14:13:54,19,07,1, 11.9,1,1, -2.517, 10488.049, 322.806, 52768.787 23/01/04,14:13:55,00,07,1, 11.9,1,1, -2.514, 10488.049, 322.806, 52768.787 23/01/04,14:13:55,01,07,1, 11.9,1,1, -2.514, 10488.089, 322.782, 52768.812 23/01/04,14:13:55,02,07,1, 11.9,1,1, -2.514, 10488.086, 322.793, 52768.802 23/01/04,14:13:55,03,07,1, 11.9,1,1, -2.514, 10488.102, 322.783, 52768.825 23/01/04,14:13:55,04,07,1, 11.9,1,1, -2.514, 10488.099, 322.791, 52768.824 23/01/04,14:13:55,05,07,1, 11.9,1,1, -2.514, 10488.097, 322.748, 52768.818 23/01/04,14:13:55,06,07,1, 11.9,1,1, -2.514, 10488.121, 322.772, 52768.802 23/01/04,14:13:55,07,07,1, 11.9,1,1, -2.514, 10488.102, 322.761, 52768.851 23/01/04,14:13:55,08,07,1, 11.9,1,1, -2.514, 10488.103, 322.750, 52768.801 23/01/04,14:13:55,09,07,1, 11.9,1,1, -2.514, 10488.100, 322.751, 52768.830 23/01/04,14:13:55,10,07,1, 11.9,1,1, -2.514, 10488.136, 322.734, 52768.797 23/01/04,14:13:55,11,07,1, 11.9,1,1, -2.514, 10488.129, 322.753, 52768.790 23/01/04,14:13:55,12,07,1, 11.9,1,1, -2.514, 10488.137, 322.739, 52768.846 23/01/04,14:13:55,13,07,1, 11.9,1,1, -2.514, 10488.127, 322.728, 52768.819 23/01/04,14:13:55,14,07,1, 11.9,1,1, -2.514, 10488.142, 322.742, 52768.811 23/01/04,14:13:55,15,07,1, 11.9,1,1, -2.514, 10488.162, 322.736, 52768.820 23/01/04,14:13:55,16,07,1, 11.9,1,1, -2.514, 10488.147, 322.741, 52768.807 23/01/04,14:13:55,17,07,1, 11.9,1,1, -2.514, 10488.133, 322.733, 52768.795 23/01/04,14:13:55,18,07,1, 11.9,1,1, -2.514, 10488.157, 322.703, 52768.843 23/01/04,14:13:55,19,07,1, 11.9,1,1, -2.514, 10488.150, 322.707, 52768.761 23/01/04,14:13:56,00,07,1, 11.8,1,1, -2.512, 10488.149, 322.707, 52768.761 23/01/04,14:13:56,01,07,1, 11.8,1,1, -2.512, 10488.162, 322.703, 52768.812 23/01/04,14:13:56,02,07,1, 11.8,1,1, -2.512, 10488.177, 322.726, 52768.800 23/01/04,14:13:56,03,07,1, 11.8,1,1, -2.512, 10488.167, 322.725, 52768.805 23/01/04,14:13:56,04,07,1, 11.8,1,1, -2.512, 10488.161, 322.678, 52768.824 23/01/04,14:13:56,05,07,1, 11.8,1,1, -2.512, 10488.180, 322.688, 52768.781 23/01/04,14:13:56,06,07,1, 11.8,1,1, -2.512, 10488.174, 322.712, 52768.796 23/01/04,14:13:56,07,07,1, 11.8,1,1, -2.512, 10488.177, 322.700, 52768.766 23/01/04,14:13:56,08,07,1, 11.8,1,1, -2.512, 10488.212, 322.690, 52768.773 23/01/04,14:13:56,09,07,1, 11.8,1,1, -2.512, 10488.197, 322.681, 52768.790 23/01/04,14:13:56,10,07,1, 11.8,1,1, -2.512, 10488.197, 322.697, 52768.820 23/01/04,14:13:56,11,07,1, 11.8,1,1, -2.512, 10488.203, 322.691, 52768.819 23/01/04,14:13:56,12,07,1, 11.8,1,1, -2.512, 10488.192, 322.655, 52768.795 23/01/04,14:13:56,13,07,1, 11.8,1,1, -2.512, 10488.225, 322.659, 52768.808 23/01/04,14:13:56,14,07,1, 11.8,1,1, -2.512, 10488.222, 322.652, 52768.785 23/01/04,14:13:56,15,07,1, 11.8,1,1, -2.512, 10488.228, 322.650, 52768.751 23/01/04,14:13:56,16,07,1, 11.8,1,1, -2.512, 10488.237, 322.663, 52768.776 23/01/04,14:13:56,17,07,1, 11.8,1,1, -2.512, 10488.234, 322.643, 52768.773 23/01/04,14:13:56,18,07,1, 11.8,1,1, -2.512, 10488.219, 322.647, 52768.763 23/01/04,14:13:56,19,07,1, 11.8,1,1, -2.512, 10488.235, 322.624, 52768.779 23/01/04,14:13:57,00,07,1, 11.9,1,1, -2.516, 10488.232, 322.624, 52768.779 23/01/04,14:13:57,01,07,1, 11.9,1,1, -2.516, 10488.246, 322.647, 52768.806 23/01/04,14:13:57,02,07,1, 11.9,1,1, -2.516, 10488.244, 322.665, 52768.978 23/01/04,14:13:57,03,07,1, 11.9,1,1, -2.516, 10488.250, 322.673, 52768.980 23/01/04,14:13:57,04,07,1, 11.9,1,1, -2.516, 10488.257, 322.658, 52768.975 23/01/04,14:13:57,05,07,1, 11.9,1,1, -2.516, 10488.261, 322.646, 52768.945 23/01/04,14:13:57,06,07,1, 11.9,1,1, -2.516, 10488.277, 322.669, 52768.921 23/01/04,14:13:57,07,07,1, 11.9,1,1, -2.516, 10488.286, 322.634, 52768.930 23/01/04,14:13:57,08,07,1, 11.9,1,1, -2.516, 10488.261, 322.626, 52768.955 23/01/04,14:13:57,09,07,1, 11.9,1,1, -2.516, 10488.274, 322.630, 52768.976 23/01/04,14:13:57,10,07,1, 11.9,1,1, -2.516, 10488.300, 322.620, 52768.978 23/01/04,14:13:57,11,07,1, 11.9,1,1, -2.516, 10488.277, 322.604, 52768.965 23/01/04,14:13:57,12,07,1, 11.9,1,1, -2.516, 10488.290, 322.617, 52768.962 23/01/04,14:13:57,13,07,1, 11.9,1,1, -2.516, 10488.295, 322.581, 52768.942 23/01/04,14:13:57,14,07,1, 11.9,1,1, -2.516, 10488.286, 322.595, 52768.939 23/01/04,14:13:57,15,07,1, 11.9,1,1, -2.516, 10488.285, 322.618, 52768.909 23/01/04,14:13:57,16,07,1, 11.9,1,1, -2.516, 10488.287, 322.616, 52768.942 23/01/04,14:13:57,17,07,1, 11.9,1,1, -2.516, 10488.285, 322.583, 52768.959 23/01/04,14:13:57,18,07,1, 11.9,1,1, -2.516, 10488.319, 322.594, 52768.944 23/01/04,14:13:57,19,07,1, 11.9,1,1, -2.516, 10488.293, 322.583, 52768.910 23/01/04,14:13:58,00,07,1, 11.9,1,1, -2.514, 10488.291, 322.583, 52768.910 23/01/04,14:13:58,01,07,1, 11.9,1,1, -2.514, 10488.311, 322.592, 52768.914 23/01/04,14:13:58,02,07,1, 11.9,1,1, -2.514, 10488.287, 322.592, 52768.917 23/01/04,14:13:58,03,07,1, 11.9,1,1, -2.514, 10488.314, 322.576, 52768.931 23/01/04,14:13:58,04,07,1, 11.9,1,1, -2.514, 10488.309, 322.593, 52768.927 23/01/04,14:13:58,05,07,1, 11.9,1,1, -2.514, 10488.312, 322.584, 52768.912 23/01/04,14:13:58,06,07,1, 11.9,1,1, -2.514, 10488.319, 322.566, 52768.816 23/01/04,14:13:58,07,07,1, 11.9,1,1, -2.514, 10488.344, 322.586, 52768.956 23/01/04,14:13:58,08,07,1, 11.9,1,1, -2.514, 10488.337, 322.585, 52768.974 23/01/04,14:13:58,09,07,1, 11.9,1,1, -2.514, 10488.334, 322.567, 52768.989 23/01/04,14:13:58,10,07,1, 11.9,1,1, -2.514, 10488.334, 322.567, 52768.919 23/01/04,14:13:58,11,07,1, 11.9,1,1, -2.514, 10488.348, 322.576, 52768.915 23/01/04,14:13:58,12,07,1, 11.9,1,1, -2.514, 10488.348, 322.543, 52768.934 23/01/04,14:13:58,13,07,1, 11.9,1,1, -2.514, 10488.343, 322.562, 52768.910 23/01/04,14:13:58,14,07,1, 11.9,1,1, -2.514, 10488.347, 322.562, 52768.897 23/01/04,14:13:58,15,07,1, 11.9,1,1, -2.514, 10488.328, 322.544, 52769.112 23/01/04,14:13:58,16,07,1, 11.9,1,1, -2.514, 10488.341, 322.560, 52769.012 23/01/04,14:13:58,17,07,1, 11.9,1,1, -2.514, 10488.341, 322.561, 52768.931 23/01/04,14:13:58,18,07,1, 11.9,1,1, -2.514, 10488.355, 322.537, 52768.941 23/01/04,14:13:58,19,07,1, 11.9,1,1, -2.514, 10488.352, 322.546, 52768.905 23/01/04,14:13:59,00,06,1, 11.8,1,1, -2.514, 10488.349, 322.546, 52768.905 23/01/04,14:13:59,01,06,1, 11.8,1,1, -2.514, 10488.370, 322.531, 52768.914 23/01/04,14:13:59,02,06,1, 11.8,1,1, -2.514, 10488.379, 322.501, 52768.869 23/01/04,14:13:59,03,06,1, 11.8,1,1, -2.514, 10488.394, 322.510, 52768.914 23/01/04,14:13:59,04,06,1, 11.8,1,1, -2.514, 10488.393, 322.516, 52768.920 23/01/04,14:13:59,05,06,1, 11.8,1,1, -2.514, 10488.386, 322.503, 52768.918 23/01/04,14:13:59,06,06,1, 11.8,1,1, -2.514, 10488.415, 322.514, 52768.891 23/01/04,14:13:59,07,06,1, 11.8,1,1, -2.514, 10488.423, 322.515, 52768.936 23/01/04,14:13:59,08,06,1, 11.8,1,1, -2.514, 10488.436, 322.506, 52768.923 23/01/04,14:13:59,09,06,1, 11.8,1,1, -2.514, 10488.434, 322.465, 52768.901 23/01/04,14:13:59,10,06,1, 11.8,1,1, -2.514, 10488.438, 322.505, 52768.895 23/01/04,14:13:59,11,06,1, 11.8,1,1, -2.514, 10488.441, 322.480, 52768.910 23/01/04,14:13:59,12,06,1, 11.8,1,1, -2.514, 10488.441, 322.489, 52768.878 23/01/04,14:13:59,13,06,1, 11.8,1,1, -2.514, 10488.456, 322.501, 52768.906 23/01/04,14:13:59,14,06,1, 11.8,1,1, -2.514, 10488.444, 322.485, 52768.923 23/01/04,14:13:59,15,06,1, 11.8,1,1, -2.514, 10488.458, 322.481, 52768.886 23/01/04,14:13:59,16,06,1, 11.8,1,1, -2.514, 10488.472, 322.484, 52768.911 23/01/04,14:13:59,17,06,1, 11.8,1,1, -2.514, 10488.459, 322.475, 52768.903 23/01/04,14:13:59,18,06,1, 11.8,1,1, -2.514, 10488.477, 322.509, 52768.942 23/01/04,14:13:59,19,06,1, 11.8,1,1, -2.514, 10488.475, 322.441, 52768.866 23/01/04,14:14:00,00,06,1, 11.9,1,1, -2.514, 10488.474, 322.441, 52768.866 23/01/04,14:14:00,01,06,1, 11.9,1,1, -2.514, 10488.496, 322.444, 52768.920 23/01/04,14:14:00,02,06,1, 11.9,1,1, -2.514, 10488.480, 322.436, 52768.739 23/01/04,14:14:00,03,06,1, 11.9,1,1, -2.514, 10488.498, 322.418, 52768.740 23/01/04,14:14:00,04,06,1, 11.9,1,1, -2.514, 10488.492, 322.408, 52768.711 23/01/04,14:14:00,05,06,1, 11.9,1,1, -2.514, 10488.503, 322.443, 52768.670 23/01/04,14:14:00,06,06,1, 11.9,1,1, -2.514, 10488.512, 322.435, 52768.728 23/01/04,14:14:00,07,06,1, 11.9,1,1, -2.514, 10488.507, 322.373, 52768.678 23/01/04,14:14:00,08,06,1, 11.9,1,1, -2.514, 10488.508, 322.390, 52768.719 23/01/04,14:14:00,09,06,1, 11.9,1,1, -2.514, 10488.517, 322.384, 52768.671 23/01/04,14:14:00,10,06,1, 11.9,1,1, -2.514, 10488.508, 322.372, 52768.788 23/01/04,14:14:00,11,06,1, 11.9,1,1, -2.514, 10488.527, 322.354, 52768.653 23/01/04,14:14:00,12,06,1, 11.9,1,1, -2.514, 10488.544, 322.409, 52768.715 23/01/04,14:14:00,13,06,1, 11.9,1,1, -2.514, 10488.513, 322.367, 52768.665 23/01/04,14:14:00,14,06,1, 11.9,1,1, -2.514, 10488.531, 322.351, 52768.687 23/01/04,14:14:00,15,06,1, 11.9,1,1, -2.514, 10488.524, 322.374, 52768.713 23/01/04,14:14:00,16,06,1, 11.9,1,1, -2.514, 10488.535, 322.372, 52768.675 23/01/04,14:14:00,17,06,1, 11.9,1,1, -2.514, 10488.557, 322.388, 52768.708 23/01/04,14:14:00,18,06,1, 11.9,1,1, -2.514, 10488.527, 322.314, 52768.693 23/01/04,14:14:00,19,06,1, 11.9,1,1, -2.514, 10488.529, 322.331, 52768.525 23/01/04,14:14:01,00,06,1, 11.9,1,1, -2.511, 10488.524, 322.331, 52768.525 23/01/04,14:14:01,01,06,1, 11.9,1,1, -2.511, 10488.574, 322.346, 52768.731 23/01/04,14:14:01,02,06,1, 11.9,1,1, -2.511, 10488.539, 322.313, 52768.673 23/01/04,14:14:01,03,06,1, 11.9,1,1, -2.511, 10488.575, 322.367, 52768.728 23/01/04,14:14:01,04,06,1, 11.9,1,1, -2.511, 10488.571, 322.349, 52768.705 23/01/04,14:14:01,05,06,1, 11.9,1,1, -2.511, 10488.604, 322.370, 52768.579 23/01/04,14:14:01,06,06,1, 11.9,1,1, -2.511, 10488.589, 322.327, 52768.669 23/01/04,14:14:01,07,06,1, 11.9,1,1, -2.511, 10488.617, 322.345, 52768.674 23/01/04,14:14:01,08,06,1, 11.9,1,1, -2.511, 10488.584, 322.301, 52768.633 23/01/04,14:14:01,09,06,1, 11.9,1,1, -2.511, 10488.598, 322.329, 52768.729 23/01/04,14:14:01,10,06,1, 11.9,1,1, -2.511, 10488.601, 322.307, 52768.688 23/01/04,14:14:01,11,06,1, 11.9,1,1, -2.511, 10488.599, 322.307, 52768.738 23/01/04,14:14:01,12,06,1, 11.9,1,1, -2.511, 10488.645, 322.349, 52768.706 23/01/04,14:14:01,13,06,1, 11.9,1,1, -2.511, 10488.636, 322.327, 52768.668 23/01/04,14:14:01,14,06,1, 11.9,1,1, -2.511, 10488.596, 322.274, 52768.626 23/01/04,14:14:01,15,06,1, 11.9,1,1, -2.511, 10488.605, 322.318, 52768.664 23/01/04,14:14:01,16,06,1, 11.9,1,1, -2.511, 10488.640, 322.322, 52768.671 23/01/04,14:14:01,17,06,1, 11.9,1,1, -2.511, 10488.619, 322.278, 52768.665 23/01/04,14:14:01,18,06,1, 11.9,1,1, -2.511, 10488.623, 322.294, 52768.670 23/01/04,14:14:01,19,06,1, 11.9,1,1, -2.511, 10488.632, 322.314, 52768.662 23/01/04,14:14:02,00,06,1, 11.8,1,1, -2.516, 10488.625, 322.314, 52768.662 23/01/04,14:14:02,01,06,1, 11.8,1,1, -2.516, 10488.659, 322.265, 52768.656 23/01/04,14:14:02,02,06,1, 11.8,1,1, -2.516, 10488.636, 322.290, 52768.641 23/01/04,14:14:02,03,06,1, 11.8,1,1, -2.516, 10488.631, 322.273, 52768.634 23/01/04,14:14:02,04,06,1, 11.8,1,1, -2.516, 10488.668, 322.270, 52768.692 23/01/04,14:14:02,05,06,1, 11.8,1,1, -2.516, 10488.655, 322.253, 52768.669 23/01/04,14:14:02,06,06,1, 11.8,1,1, -2.516, 10488.668, 322.245, 52768.646 23/01/04,14:14:02,07,06,1, 11.8,1,1, -2.516, 10488.660, 322.247, 52768.662 23/01/04,14:14:02,08,06,1, 11.8,1,1, -2.516, 10488.673, 322.230, 52768.664 23/01/04,14:14:02,09,06,1, 11.8,1,1, -2.516, 10488.684, 322.228, 52768.636 23/01/04,14:14:02,10,06,1, 11.8,1,1, -2.516, 10488.688, 322.216, 52768.650 23/01/04,14:14:02,11,06,1, 11.8,1,1, -2.516, 10488.711, 322.257, 52768.655 23/01/04,14:14:02,12,06,1, 11.8,1,1, -2.516, 10488.699, 322.233, 52768.645 23/01/04,14:14:02,13,06,1, 11.8,1,1, -2.516, 10488.704, 322.219, 52768.635 23/01/04,14:14:02,14,06,1, 11.8,1,1, -2.516, 10488.709, 322.238, 52768.635 23/01/04,14:14:02,15,06,1, 11.8,1,1, -2.516, 10488.700, 322.223, 52768.641 23/01/04,14:14:02,16,06,1, 11.8,1,1, -2.516, 10488.731, 322.266, 52768.703 23/01/04,14:14:02,17,06,1, 11.8,1,1, -2.516, 10488.725, 322.197, 52768.573 23/01/04,14:14:02,18,06,1, 11.8,1,1, -2.516, 10488.720, 322.200, 52768.613 23/01/04,14:14:02,19,06,1, 11.8,1,1, -2.516, 10488.707, 322.212, 52768.630 23/01/04,14:14:03,00,07,1, 11.8,1,1, -2.512, 10488.700, 322.212, 52768.630 23/01/04,14:14:03,01,07,1, 11.8,1,1, -2.512, 10488.750, 322.247, 52768.666 23/01/04,14:14:03,02,07,1, 11.8,1,1, -2.512, 10488.737, 322.220, 52768.638 23/01/04,14:14:03,03,07,1, 11.8,1,1, -2.512, 10488.756, 322.203, 52768.665 23/01/04,14:14:03,04,07,1, 11.8,1,1, -2.512, 10488.767, 322.166, 52768.609 23/01/04,14:14:03,05,07,1, 11.8,1,1, -2.512, 10488.753, 322.161, 52768.603 23/01/04,14:14:03,06,07,1, 11.8,1,1, -2.512, 10488.807, 322.241, 52768.667 23/01/04,14:14:03,07,07,1, 11.8,1,1, -2.512, 10488.768, 322.185, 52768.653 23/01/04,14:14:03,08,07,1, 11.8,1,1, -2.512, 10488.745, 322.159, 52768.597 23/01/04,14:14:03,09,07,1, 11.8,1,1, -2.512, 10488.774, 322.219, 52768.628 23/01/04,14:14:03,10,07,1, 11.8,1,1, -2.512, 10488.788, 322.189, 52768.645 23/01/04,14:14:03,11,07,1, 11.8,1,1, -2.512, 10488.779, 322.184, 52768.651 23/01/04,14:14:03,12,07,1, 11.8,1,1, -2.512, 10488.769, 322.152, 52768.613 23/01/04,14:14:03,13,07,1, 11.8,1,1, -2.512, 10488.803, 322.192, 52768.635 23/01/04,14:14:03,14,07,1, 11.8,1,1, -2.512, 10488.809, 322.182, 52768.643 23/01/04,14:14:03,15,07,1, 11.8,1,1, -2.512, 10488.814, 322.208, 52768.678 23/01/04,14:14:03,16,07,1, 11.8,1,1, -2.512, 10488.815, 322.162, 52768.636 23/01/04,14:14:03,17,07,1, 11.8,1,1, -2.512, 10488.781, 322.140, 52768.608 23/01/04,14:14:03,18,07,1, 11.8,1,1, -2.512, 10488.827, 322.156, 52768.637 23/01/04,14:14:03,19,07,1, 11.8,1,1, -2.512, 10488.833, 322.174, 52768.659 23/01/04,14:14:04,00,06,1, 11.9,1,1, -2.516, 10488.825, 322.174, 52768.659 23/01/04,14:14:04,01,06,1, 11.9,1,1, -2.516, 10488.847, 322.143, 52768.667 23/01/04,14:14:04,02,06,1, 11.9,1,1, -2.516, 10488.825, 322.126, 52768.599 23/01/04,14:14:04,03,06,1, 11.9,1,1, -2.516, 10488.819, 322.127, 52768.621 23/01/04,14:14:04,04,06,1, 11.9,1,1, -2.516, 10488.812, 322.132, 52768.601 23/01/04,14:14:04,05,06,1, 11.9,1,1, -2.516, 10488.832, 322.157, 52768.652 23/01/04,14:14:04,06,06,1, 11.9,1,1, -2.516, 10488.836, 322.124, 52768.614 23/01/04,14:14:04,07,06,1, 11.9,1,1, -2.516, 10488.855, 322.126, 52768.620 23/01/04,14:14:04,08,06,1, 11.9,1,1, -2.516, 10488.845, 322.081, 52768.620 23/01/04,14:14:04,09,06,1, 11.9,1,1, -2.516, 10488.846, 322.110, 52768.588 23/01/04,14:14:04,10,06,1, 11.9,1,1, -2.516, 10488.866, 322.125, 52768.604 23/01/04,14:14:04,11,06,1, 11.9,1,1, -2.516, 10488.864, 322.085, 52768.656 23/01/04,14:14:04,12,06,1, 11.9,1,1, -2.516, 10488.889, 322.083, 52768.645 23/01/04,14:14:04,13,06,1, 11.9,1,1, -2.516, 10488.885, 322.096, 52768.626 23/01/04,14:14:04,14,06,1, 11.9,1,1, -2.516, 10488.877, 322.078, 52768.595 23/01/04,14:14:04,15,06,1, 11.9,1,1, -2.516, 10488.877, 322.103, 52768.638 23/01/04,14:14:04,16,06,1, 11.9,1,1, -2.516, 10488.875, 322.080, 52768.607 23/01/04,14:14:04,17,06,1, 11.9,1,1, -2.516, 10488.906, 322.088, 52768.592 23/01/04,14:14:04,18,06,1, 11.9,1,1, -2.516, 10488.898, 322.061, 52768.601 23/01/04,14:14:04,19,06,1, 11.9,1,1, -2.516, 10488.902, 322.072, 52768.568 23/01/04,14:14:05,00,06,1, 11.9,1,1, -2.514, 10488.900, 322.072, 52768.568 23/01/04,14:14:05,01,06,1, 11.9,1,1, -2.514, 10488.902, 322.055, 52768.595 23/01/04,14:14:05,02,06,1, 11.9,1,1, -2.514, 10488.912, 322.068, 52768.622 23/01/04,14:14:05,03,06,1, 11.9,1,1, -2.514, 10488.908, 322.051, 52768.599 23/01/04,14:14:05,04,06,1, 11.9,1,1, -2.514, 10488.897, 322.052, 52768.586 23/01/04,14:14:05,05,06,1, 11.9,1,1, -2.514, 10488.930, 322.059, 52768.645 23/01/04,14:14:05,06,06,1, 11.9,1,1, -2.514, 10488.911, 322.058, 52768.630 23/01/04,14:14:05,07,06,1, 11.9,1,1, -2.514, 10488.915, 322.048, 52768.617 23/01/04,14:14:05,08,06,1, 11.9,1,1, -2.514, 10488.913, 322.056, 52768.583 23/01/04,14:14:05,09,06,1, 11.9,1,1, -2.514, 10488.930, 322.035, 52768.625 23/01/04,14:14:05,10,06,1, 11.9,1,1, -2.514, 10488.957, 322.058, 52768.643 23/01/04,14:14:05,11,06,1, 11.9,1,1, -2.514, 10488.955, 322.081, 52768.669 23/01/04,14:14:05,12,06,1, 11.9,1,1, -2.514, 10488.956, 322.028, 52768.632 23/01/04,14:14:05,13,06,1, 11.9,1,1, -2.514, 10488.953, 322.017, 52768.609 23/01/04,14:14:05,14,06,1, 11.9,1,1, -2.514, 10488.937, 321.990, 52768.568 23/01/04,14:14:05,15,06,1, 11.9,1,1, -2.514, 10488.946, 322.046, 52768.603 23/01/04,14:14:05,16,06,1, 11.9,1,1, -2.514, 10488.961, 322.033, 52768.580 23/01/04,14:14:05,17,06,1, 11.9,1,1, -2.514, 10488.945, 322.009, 52768.604 23/01/04,14:14:05,18,06,1, 11.9,1,1, -2.514, 10488.968, 321.996, 52768.624 23/01/04,14:14:05,19,06,1, 11.9,1,1, -2.514, 10488.982, 321.993, 52768.601 23/01/04,14:14:06,00,06,1, 11.9,1,1, -2.517, 10488.975, 321.993, 52768.601 23/01/04,14:14:06,01,06,1, 11.9,1,1, -2.517, 10488.974, 322.024, 52768.585 23/01/04,14:14:06,02,06,1, 11.9,1,1, -2.517, 10488.977, 322.026, 52768.588 23/01/04,14:14:06,03,06,1, 11.9,1,1, -2.517, 10488.991, 322.001, 52768.587 23/01/04,14:14:06,04,06,1, 11.9,1,1, -2.517, 10488.984, 321.999, 52768.577 23/01/04,14:14:06,05,06,1, 11.9,1,1, -2.517, 10489.005, 322.004, 52768.583 23/01/04,14:14:06,06,06,1, 11.9,1,1, -2.517, 10488.982, 321.977, 52768.567 23/01/04,14:14:06,07,06,1, 11.9,1,1, -2.517, 10489.007, 321.983, 52768.622 23/01/04,14:14:06,08,06,1, 11.9,1,1, -2.517, 10488.996, 321.983, 52768.612 23/01/04,14:14:06,09,06,1, 11.9,1,1, -2.517, 10489.013, 321.955, 52768.599 23/01/04,14:14:06,10,06,1, 11.9,1,1, -2.517, 10489.024, 321.981, 52768.591 23/01/04,14:14:06,11,06,1, 11.9,1,1, -2.517, 10489.025, 321.970, 52768.611 23/01/04,14:14:06,12,06,1, 11.9,1,1, -2.517, 10489.037, 321.971, 52768.574 23/01/04,14:14:06,13,06,1, 11.9,1,1, -2.517, 10489.048, 321.988, 52768.567 23/01/04,14:14:06,14,06,1, 11.9,1,1, -2.517, 10489.033, 321.953, 52768.573 23/01/04,14:14:06,15,06,1, 11.9,1,1, -2.517, 10489.040, 321.941, 52768.577 23/01/04,14:14:06,16,06,1, 11.9,1,1, -2.517, 10489.036, 321.929, 52768.571 23/01/04,14:14:06,17,06,1, 11.9,1,1, -2.517, 10489.056, 321.920, 52768.574 23/01/04,14:14:06,18,06,1, 11.9,1,1, -2.517, 10489.061, 321.924, 52768.568 23/01/04,14:14:06,19,06,1, 11.9,1,1, -2.517, 10489.056, 321.951, 52768.582 23/01/04,14:14:07,00,07,1, 11.9,1,1, -2.517, 10489.050, 321.951, 52768.582 23/01/04,14:14:07,01,07,1, 11.9,1,1, -2.517, 10489.064, 321.911, 52768.558 23/01/04,14:14:07,02,07,1, 11.9,1,1, -2.517, 10489.039, 321.904, 52768.563 23/01/04,14:14:07,03,07,1, 11.9,1,1, -2.517, 10489.061, 321.921, 52768.571 23/01/04,14:14:07,04,07,1, 11.9,1,1, -2.517, 10489.087, 321.901, 52768.451 23/01/04,14:14:07,05,07,1, 11.9,1,1, -2.517, 10489.035, 321.903, 52768.590 23/01/04,14:14:07,06,07,1, 11.9,1,1, -2.517, 10489.055, 321.867, 52768.581 23/01/04,14:14:07,07,07,1, 11.9,1,1, -2.517, 10489.072, 321.895, 52768.600 23/01/04,14:14:07,08,07,1, 11.9,1,1, -2.517, 10489.089, 321.929, 52768.521 23/01/04,14:14:07,09,07,1, 11.9,1,1, -2.517, 10489.096, 321.896, 52768.538 23/01/04,14:14:07,10,07,1, 11.9,1,1, -2.517, 10489.088, 321.874, 52768.559 23/01/04,14:14:07,11,07,1, 11.9,1,1, -2.517, 10489.103, 321.858, 52768.544 23/01/04,14:14:07,12,07,1, 11.9,1,1, -2.517, 10489.075, 321.842, 52768.565 23/01/04,14:14:07,13,07,1, 11.9,1,1, -2.517, 10489.115, 321.886, 52768.607 23/01/04,14:14:07,14,07,1, 11.9,1,1, -2.517, 10489.090, 321.848, 52768.578 23/01/04,14:14:07,15,07,1, 11.9,1,1, -2.517, 10489.098, 321.856, 52768.572 23/01/04,14:14:07,16,07,1, 11.9,1,1, -2.517, 10489.122, 321.844, 52768.602 23/01/04,14:14:07,17,07,1, 11.9,1,1, -2.517, 10489.107, 321.825, 52768.582 23/01/04,14:14:07,18,07,1, 11.9,1,1, -2.517, 10489.125, 321.812, 52768.584 23/01/04,14:14:07,19,07,1, 11.9,1,1, -2.517, 10489.147, 321.835, 52768.375 23/01/04,14:14:08,00,06,1, 11.9,1,1, -2.515, 10489.142, 321.835, 52768.375 23/01/04,14:14:08,01,06,1, 11.9,1,1, -2.515, 10489.146, 321.859, 52768.569 23/01/04,14:14:08,02,06,1, 11.9,1,1, -2.515, 10489.153, 321.821, 52768.543 23/01/04,14:14:08,03,06,1, 11.9,1,1, -2.515, 10489.148, 321.846, 52768.598 23/01/04,14:14:08,04,06,1, 11.9,1,1, -2.515, 10489.172, 321.802, 52768.581 23/01/04,14:14:08,05,06,1, 11.9,1,1, -2.515, 10489.134, 321.813, 52768.538 23/01/04,14:14:08,06,06,1, 11.9,1,1, -2.515, 10489.149, 321.826, 52768.549 23/01/04,14:14:08,07,06,1, 11.9,1,1, -2.515, 10489.136, 321.805, 52768.528 23/01/04,14:14:08,08,06,1, 11.9,1,1, -2.515, 10489.148, 321.800, 52768.551 23/01/04,14:14:08,09,06,1, 11.9,1,1, -2.515, 10489.161, 321.795, 52768.522 23/01/04,14:14:08,10,06,1, 11.9,1,1, -2.515, 10489.161, 321.795, 52768.510 23/01/04,14:14:08,11,06,1, 11.9,1,1, -2.515, 10489.195, 321.824, 52768.590 23/01/04,14:14:08,12,06,1, 11.9,1,1, -2.515, 10489.171, 321.784, 52768.530 23/01/04,14:14:08,13,06,1, 11.9,1,1, -2.515, 10489.168, 321.787, 52768.512 23/01/04,14:14:08,14,06,1, 11.9,1,1, -2.515, 10489.203, 321.813, 52768.584 23/01/04,14:14:08,15,06,1, 11.9,1,1, -2.515, 10489.197, 321.745, 52768.477 23/01/04,14:14:08,16,06,1, 11.9,1,1, -2.515, 10489.172, 321.752, 52768.524 23/01/04,14:14:08,17,06,1, 11.9,1,1, -2.515, 10489.185, 321.750, 52768.508 23/01/04,14:14:08,18,06,1, 11.9,1,1, -2.515, 10489.174, 321.737, 52768.512 23/01/04,14:14:08,19,06,1, 11.9,1,1, -2.515, 10489.202, 321.702, 52768.495 23/01/04,14:14:09,00,07,1, 11.8,1,1, -2.514, 10489.200, 321.702, 52768.495 23/01/04,14:14:09,01,07,1, 11.8,1,1, -2.514, 10489.226, 321.776, 52768.579 23/01/04,14:14:09,02,07,1, 11.8,1,1, -2.514, 10489.236, 321.758, 52768.557 23/01/04,14:14:09,03,07,1, 11.8,1,1, -2.514, 10489.232, 321.752, 52768.531 23/01/04,14:14:09,04,07,1, 11.8,1,1, -2.514, 10489.222, 321.758, 52768.517 23/01/04,14:14:09,05,07,1, 11.8,1,1, -2.514, 10489.211, 321.717, 52768.492 23/01/04,14:14:09,06,07,1, 11.8,1,1, -2.514, 10489.224, 321.743, 52768.508 23/01/04,14:14:09,07,07,1, 11.8,1,1, -2.514, 10489.251, 321.735, 52768.553 23/01/04,14:14:09,08,07,1, 11.8,1,1, -2.514, 10489.246, 321.751, 52768.503 23/01/04,14:14:09,09,07,1, 11.8,1,1, -2.514, 10489.235, 321.687, 52768.497 23/01/04,14:14:09,10,07,1, 11.8,1,1, -2.514, 10489.245, 321.720, 52768.546 23/01/04,14:14:09,11,07,1, 11.8,1,1, -2.514, 10489.248, 321.687, 52768.524 23/01/04,14:14:09,12,07,1, 11.8,1,1, -2.514, 10489.243, 321.703, 52768.532 23/01/04,14:14:09,13,07,1, 11.8,1,1, -2.514, 10489.251, 321.695, 52768.518 23/01/04,14:14:09,14,07,1, 11.8,1,1, -2.514, 10489.247, 321.715, 52768.516 23/01/04,14:14:09,15,07,1, 11.8,1,1, -2.514, 10489.265, 321.677, 52768.527 23/01/04,14:14:09,16,07,1, 11.8,1,1, -2.514, 10489.262, 321.649, 52768.489 23/01/04,14:14:09,17,07,1, 11.8,1,1, -2.514, 10489.274, 321.652, 52768.526 23/01/04,14:14:09,18,07,1, 11.8,1,1, -2.514, 10489.287, 321.651, 52768.553 23/01/04,14:14:09,19,07,1, 11.8,1,1, -2.514, 10489.279, 321.669, 52768.549 23/01/04,14:14:10,00,07,1, 11.9,1,1, -2.515, 10489.275, 321.669, 52768.549 23/01/04,14:14:10,01,07,1, 11.9,1,1, -2.515, 10489.288, 321.673, 52768.560 23/01/04,14:14:10,02,07,1, 11.9,1,1, -2.515, 10489.324, 321.628, 52768.397 23/01/04,14:14:10,03,07,1, 11.9,1,1, -2.515, 10489.322, 321.640, 52768.509 23/01/04,14:14:10,04,07,1, 11.9,1,1, -2.515, 10489.293, 321.628, 52768.517 23/01/04,14:14:10,05,07,1, 11.9,1,1, -2.515, 10489.312, 321.658, 52768.547 23/01/04,14:14:10,06,07,1, 11.9,1,1, -2.515, 10489.325, 321.642, 52768.520 23/01/04,14:14:10,07,07,1, 11.9,1,1, -2.515, 10489.331, 321.627, 52768.552 23/01/04,14:14:10,08,07,1, 11.9,1,1, -2.515, 10489.316, 321.620, 52768.544 23/01/04,14:14:10,09,07,1, 11.9,1,1, -2.515, 10489.300, 321.632, 52768.507 23/01/04,14:14:10,10,07,1, 11.9,1,1, -2.515, 10489.321, 321.602, 52768.482 23/01/04,14:14:10,11,07,1, 11.9,1,1, -2.515, 10489.337, 321.607, 52768.521 23/01/04,14:14:10,12,07,1, 11.9,1,1, -2.515, 10489.300, 321.607, 52768.575 23/01/04,14:14:10,13,07,1, 11.9,1,1, -2.515, 10489.337, 321.583, 52768.460 23/01/04,14:14:10,14,07,1, 11.9,1,1, -2.515, 10489.362, 321.619, 52768.507 23/01/04,14:14:10,15,07,1, 11.9,1,1, -2.515, 10489.332, 321.586, 52768.524 23/01/04,14:14:10,16,07,1, 11.9,1,1, -2.515, 10489.359, 321.611, 52768.548 23/01/04,14:14:10,17,07,1, 11.9,1,1, -2.515, 10489.350, 321.583, 52768.515 23/01/04,14:14:10,18,07,1, 11.9,1,1, -2.515, 10489.371, 321.591, 52768.668 23/01/04,14:14:10,19,07,1, 11.9,1,1, -2.515, 10489.347, 321.579, 52768.430 23/01/04,14:14:11,00,07,1, 11.9,1,1, -2.515, 10489.342, 321.579, 52768.430 23/01/04,14:14:11,01,07,1, 11.9,1,1, -2.515, 10489.366, 321.560, 52768.488 23/01/04,14:14:11,02,07,1, 11.9,1,1, -2.515, 10489.362, 321.552, 52768.481 23/01/04,14:14:11,03,07,1, 11.9,1,1, -2.515, 10489.398, 321.547, 52768.627 23/01/04,14:14:11,04,07,1, 11.9,1,1, -2.515, 10489.348, 321.566, 52768.463 23/01/04,14:14:11,05,07,1, 11.9,1,1, -2.515, 10489.368, 321.587, 52768.563 23/01/04,14:14:11,06,07,1, 11.9,1,1, -2.515, 10489.359, 321.563, 52768.527 23/01/04,14:14:11,07,07,1, 11.9,1,1, -2.515, 10489.390, 321.527, 52768.494 23/01/04,14:14:11,08,07,1, 11.9,1,1, -2.515, 10489.386, 321.528, 52768.494 23/01/04,14:14:11,09,07,1, 11.9,1,1, -2.515, 10489.395, 321.540, 52768.499 23/01/04,14:14:11,10,07,1, 11.9,1,1, -2.515, 10489.392, 321.542, 52768.529 23/01/04,14:14:11,11,07,1, 11.9,1,1, -2.515, 10489.410, 321.531, 52768.515 23/01/04,14:14:11,12,07,1, 11.9,1,1, -2.515, 10489.423, 321.529, 52768.548 23/01/04,14:14:11,13,07,1, 11.9,1,1, -2.515, 10489.410, 321.512, 52768.545 23/01/04,14:14:11,14,07,1, 11.9,1,1, -2.515, 10489.396, 321.518, 52768.519 23/01/04,14:14:11,15,07,1, 11.9,1,1, -2.515, 10489.418, 321.505, 52768.559 23/01/04,14:14:11,16,07,1, 11.9,1,1, -2.515, 10489.436, 321.490, 52768.499 23/01/04,14:14:11,17,07,1, 11.9,1,1, -2.515, 10489.417, 321.519, 52768.296 23/01/04,14:14:11,18,07,1, 11.9,1,1, -2.515, 10489.394, 321.494, 52768.546 23/01/04,14:14:11,19,07,1, 11.9,1,1, -2.515, 10489.429, 321.507, 52768.554 23/01/04,14:14:12,00,07,1, 11.9,1,1, -2.515, 10489.426, 321.507, 52768.554 23/01/04,14:14:12,01,07,1, 11.9,1,1, -2.515, 10489.416, 321.476, 52768.500 23/01/04,14:14:12,02,07,1, 11.9,1,1, -2.515, 10489.421, 321.482, 52768.494 23/01/04,14:14:12,03,07,1, 11.9,1,1, -2.515, 10489.424, 321.458, 52768.545 23/01/04,14:14:12,04,07,1, 11.9,1,1, -2.515, 10489.452, 321.447, 52768.469 23/01/04,14:14:12,05,07,1, 11.9,1,1, -2.515, 10489.461, 321.466, 52768.490 23/01/04,14:14:12,06,07,1, 11.9,1,1, -2.515, 10489.449, 321.503, 52768.558 23/01/04,14:14:12,07,07,1, 11.9,1,1, -2.515, 10489.457, 321.419, 52768.498 23/01/04,14:14:12,08,07,1, 11.9,1,1, -2.515, 10489.437, 321.454, 52768.466 23/01/04,14:14:12,09,07,1, 11.9,1,1, -2.515, 10489.475, 321.454, 52768.488 23/01/04,14:14:12,10,07,1, 11.9,1,1, -2.515, 10489.470, 321.441, 52768.483 23/01/04,14:14:12,11,07,1, 11.9,1,1, -2.515, 10489.464, 321.426, 52768.526 23/01/04,14:14:12,12,07,1, 11.9,1,1, -2.515, 10489.447, 321.457, 52768.531 23/01/04,14:14:12,13,07,1, 11.9,1,1, -2.515, 10489.482, 321.421, 52768.508 23/01/04,14:14:12,14,07,1, 11.9,1,1, -2.515, 10489.470, 321.381, 52768.470 23/01/04,14:14:12,15,07,1, 11.9,1,1, -2.515, 10489.477, 321.423, 52768.511 23/01/04,14:14:12,16,07,1, 11.9,1,1, -2.515, 10489.485, 321.458, 52768.513 23/01/04,14:14:12,17,07,1, 11.9,1,1, -2.515, 10489.489, 321.413, 52768.526 23/01/04,14:14:12,18,07,1, 11.9,1,1, -2.515, 10489.491, 321.397, 52768.491 23/01/04,14:14:12,19,07,1, 11.9,1,1, -2.515, 10489.495, 321.421, 52768.540 23/01/04,14:14:13,00,07,1, 11.8,1,1, -2.516, 10489.492, 321.421, 52768.540 23/01/04,14:14:13,01,07,1, 11.8,1,1, -2.516, 10489.504, 321.402, 52768.560 23/01/04,14:14:13,02,07,1, 11.8,1,1, -2.516, 10489.497, 321.399, 52768.521 23/01/04,14:14:13,03,07,1, 11.8,1,1, -2.516, 10489.511, 321.371, 52768.505 23/01/04,14:14:13,04,07,1, 11.8,1,1, -2.516, 10489.506, 321.367, 52768.469 23/01/04,14:14:13,05,07,1, 11.8,1,1, -2.516, 10489.509, 321.355, 52768.487 23/01/04,14:14:13,06,07,1, 11.8,1,1, -2.516, 10489.527, 321.362, 52768.493 23/01/04,14:14:13,07,07,1, 11.8,1,1, -2.516, 10489.515, 321.375, 52768.544 23/01/04,14:14:13,08,07,1, 11.8,1,1, -2.516, 10489.511, 321.365, 52768.513 23/01/04,14:14:13,09,07,1, 11.8,1,1, -2.516, 10489.510, 321.365, 52768.523 23/01/04,14:14:13,10,07,1, 11.8,1,1, -2.516, 10489.509, 321.367, 52768.524 23/01/04,14:14:13,11,07,1, 11.8,1,1, -2.516, 10489.525, 321.382, 52768.573 23/01/04,14:14:13,12,07,1, 11.8,1,1, -2.516, 10489.505, 321.332, 52768.509 23/01/04,14:14:13,13,07,1, 11.8,1,1, -2.516, 10489.486, 321.332, 52768.509 23/01/04,14:14:13,14,07,1, 11.8,1,1, -2.516, 10489.522, 321.312, 52768.521 23/01/04,14:14:13,15,07,1, 11.8,1,1, -2.516, 10489.509, 321.319, 52768.498 23/01/04,14:14:13,16,07,1, 11.8,1,1, -2.516, 10489.521, 321.324, 52768.542 23/01/04,14:14:13,17,07,1, 11.8,1,1, -2.516, 10489.525, 321.330, 52768.535 23/01/04,14:14:13,18,07,1, 11.8,1,1, -2.516, 10489.526, 321.298, 52768.516 23/01/04,14:14:13,19,07,1, 11.8,1,1, -2.516, 10489.534, 321.313, 52768.559 23/01/04,14:14:14,00,07,1, 11.9,1,1, -2.515, 10489.526, 321.313, 52768.559 23/01/04,14:14:14,01,07,1, 11.9,1,1, -2.515, 10489.547, 321.333, 52768.596 23/01/04,14:14:14,02,07,1, 11.9,1,1, -2.515, 10489.537, 321.281, 52768.551 23/01/04,14:14:14,03,07,1, 11.9,1,1, -2.515, 10489.539, 321.294, 52768.538 23/01/04,14:14:14,04,07,1, 11.9,1,1, -2.515, 10489.531, 321.308, 52768.529 23/01/04,14:14:14,05,07,1, 11.9,1,1, -2.515, 10489.551, 321.303, 52768.542 23/01/04,14:14:14,06,07,1, 11.9,1,1, -2.515, 10489.548, 321.263, 52768.579 23/01/04,14:14:14,07,07,1, 11.9,1,1, -2.515, 10489.533, 321.264, 52768.519 23/01/04,14:14:14,08,07,1, 11.9,1,1, -2.515, 10489.556, 321.282, 52768.542 23/01/04,14:14:14,09,07,1, 11.9,1,1, -2.515, 10489.553, 321.295, 52768.571 23/01/04,14:14:14,10,07,1, 11.9,1,1, -2.515, 10489.548, 321.264, 52768.530 23/01/04,14:14:14,11,07,1, 11.9,1,1, -2.515, 10489.577, 321.292, 52768.559 23/01/04,14:14:14,12,07,1, 11.9,1,1, -2.515, 10489.573, 321.261, 52768.544 23/01/04,14:14:14,13,07,1, 11.9,1,1, -2.515, 10489.580, 321.249, 52768.531 23/01/04,14:14:14,14,07,1, 11.9,1,1, -2.515, 10489.575, 321.290, 52768.566 23/01/04,14:14:14,15,07,1, 11.9,1,1, -2.515, 10489.580, 321.239, 52768.508 23/01/04,14:14:14,16,07,1, 11.9,1,1, -2.515, 10489.609, 321.287, 52768.577 23/01/04,14:14:14,17,07,1, 11.9,1,1, -2.515, 10489.591, 321.269, 52768.591 23/01/04,14:14:14,18,07,1, 11.9,1,1, -2.515, 10489.612, 321.258, 52768.516 23/01/04,14:14:14,19,07,1, 11.9,1,1, -2.515, 10489.628, 321.244, 52768.560 23/01/04,14:14:15,00,07,1, 11.8,1,1, -2.518, 10489.626, 321.244, 52768.560 23/01/04,14:14:15,01,07,1, 11.8,1,1, -2.518, 10489.610, 321.248, 52768.526 23/01/04,14:14:15,02,07,1, 11.8,1,1, -2.518, 10489.591, 321.217, 52768.507 23/01/04,14:14:15,03,07,1, 11.8,1,1, -2.518, 10489.590, 321.199, 52768.545 23/01/04,14:14:15,04,07,1, 11.8,1,1, -2.518, 10489.600, 321.248, 52768.545 23/01/04,14:14:15,05,07,1, 11.8,1,1, -2.518, 10489.616, 321.228, 52768.572 23/01/04,14:14:15,06,07,1, 11.8,1,1, -2.518, 10489.565, 321.191, 52768.530 23/01/04,14:14:15,07,07,1, 11.8,1,1, -2.518, 10489.589, 321.216, 52768.615 23/01/04,14:14:15,08,07,1, 11.8,1,1, -2.518, 10489.588, 321.181, 52768.506 23/01/04,14:14:15,09,07,1, 11.8,1,1, -2.518, 10489.600, 321.195, 52768.475 23/01/04,14:14:15,10,07,1, 11.8,1,1, -2.518, 10489.608, 321.179, 52768.479 23/01/04,14:14:15,11,07,1, 11.8,1,1, -2.518, 10489.590, 321.199, 52768.548 23/01/04,14:14:15,12,07,1, 11.8,1,1, -2.518, 10489.612, 321.162, 52768.488 23/01/04,14:14:15,13,07,1, 11.8,1,1, -2.518, 10489.603, 321.172, 52768.500 23/01/04,14:14:15,14,07,1, 11.8,1,1, -2.518, 10489.630, 321.189, 52768.545 23/01/04,14:14:15,15,07,1, 11.8,1,1, -2.518, 10489.607, 321.151, 52768.490 23/01/04,14:14:15,16,07,1, 11.8,1,1, -2.518, 10489.611, 321.138, 52768.521 23/01/04,14:14:15,17,07,1, 11.8,1,1, -2.518, 10489.630, 321.166, 52768.472 23/01/04,14:14:15,18,07,1, 11.8,1,1, -2.518, 10489.582, 321.092, 52768.447 23/01/04,14:14:15,19,07,1, 11.8,1,1, -2.518, 10489.615, 321.087, 52768.425 23/01/04,14:14:16,00,07,1, 11.8,1,1, -2.517, 10489.609, 321.087, 52768.425 23/01/04,14:14:16,01,07,1, 11.8,1,1, -2.517, 10489.655, 321.140, 52768.510 23/01/04,14:14:16,02,07,1, 11.8,1,1, -2.517, 10489.643, 321.083, 52768.466 23/01/04,14:14:16,03,07,1, 11.8,1,1, -2.517, 10489.617, 321.093, 52768.478 23/01/04,14:14:16,04,07,1, 11.8,1,1, -2.517, 10489.648, 321.154, 52768.530 23/01/04,14:14:16,05,07,1, 11.8,1,1, -2.517, 10489.655, 321.136, 52768.494 23/01/04,14:14:16,06,07,1, 11.8,1,1, -2.517, 10489.618, 321.070, 52768.487 23/01/04,14:14:16,07,07,1, 11.8,1,1, -2.517, 10489.658, 321.114, 52768.508 23/01/04,14:14:16,08,07,1, 11.8,1,1, -2.517, 10489.629, 321.052, 52768.457 23/01/04,14:14:16,09,07,1, 11.8,1,1, -2.517, 10489.624, 321.090, 52768.494 23/01/04,14:14:16,10,07,1, 11.8,1,1, -2.517, 10489.639, 321.055, 52768.465 23/01/04,14:14:16,11,07,1, 11.8,1,1, -2.517, 10489.655, 321.105, 52768.544 23/01/04,14:14:16,12,07,1, 11.8,1,1, -2.517, 10489.621, 321.042, 52768.432 23/01/04,14:14:16,13,07,1, 11.8,1,1, -2.517, 10489.644, 321.088, 52768.543 23/01/04,14:14:16,14,07,1, 11.8,1,1, -2.517, 10489.659, 321.036, 52768.485 23/01/04,14:14:16,15,07,1, 11.8,1,1, -2.517, 10489.637, 321.104, 52768.534 23/01/04,14:14:16,16,07,1, 11.8,1,1, -2.517, 10489.656, 321.020, 52768.458 23/01/04,14:14:16,17,07,1, 11.8,1,1, -2.517, 10489.645, 321.082, 52768.508 23/01/04,14:14:16,18,07,1, 11.8,1,1, -2.517, 10489.636, 321.069, 52768.484 23/01/04,14:14:16,19,07,1, 11.8,1,1, -2.517, 10489.666, 321.050, 52768.509 23/01/04,14:14:17,00,07,1, 11.9,1,1, -2.520, 10489.659, 321.050, 52768.509 23/01/04,14:14:17,01,07,1, 11.9,1,1, -2.520, 10489.632, 321.018, 52768.433 23/01/04,14:14:17,02,07,1, 11.9,1,1, -2.520, 10489.663, 321.004, 52768.566 23/01/04,14:14:17,03,07,1, 11.9,1,1, -2.520, 10489.637, 321.031, 52768.497 23/01/04,14:14:17,04,07,1, 11.9,1,1, -2.520, 10489.626, 320.991, 52768.470 23/01/04,14:14:17,05,07,1, 11.9,1,1, -2.520, 10489.635, 320.994, 52768.614 23/01/04,14:14:17,06,07,1, 11.9,1,1, -2.520, 10489.646, 320.989, 52768.438 23/01/04,14:14:17,07,07,1, 11.9,1,1, -2.520, 10489.657, 321.027, 52768.514 23/01/04,14:14:17,08,07,1, 11.9,1,1, -2.520, 10489.670, 320.968, 52768.460 23/01/04,14:14:17,09,07,1, 11.9,1,1, -2.520, 10489.663, 320.977, 52768.464 23/01/04,14:14:17,10,07,1, 11.9,1,1, -2.520, 10489.663, 321.004, 52768.512 23/01/04,14:14:17,11,07,1, 11.9,1,1, -2.520, 10489.685, 321.000, 52768.542 23/01/04,14:14:17,12,07,1, 11.9,1,1, -2.520, 10489.650, 320.999, 52768.706 23/01/04,14:14:17,13,07,1, 11.9,1,1, -2.520, 10489.652, 320.988, 52768.579 23/01/04,14:14:17,14,07,1, 11.9,1,1, -2.520, 10489.679, 320.951, 52768.477 23/01/04,14:14:17,15,07,1, 11.9,1,1, -2.520, 10489.676, 320.958, 52768.538 23/01/04,14:14:17,16,07,1, 11.9,1,1, -2.520, 10489.682, 320.963, 52768.524 23/01/04,14:14:17,17,07,1, 11.9,1,1, -2.520, 10489.661, 320.957, 52768.480 23/01/04,14:14:17,18,07,1, 11.9,1,1, -2.520, 10489.707, 320.967, 52768.493 23/01/04,14:14:17,19,07,1, 11.9,1,1, -2.520, 10489.710, 320.956, 52768.509 23/01/04,14:14:18,00,07,1, 11.8,1,1, -2.516, 10489.709, 320.956, 52768.509 23/01/04,14:14:18,01,07,1, 11.8,1,1, -2.516, 10489.682, 320.952, 52768.487 23/01/04,14:14:18,02,07,1, 11.8,1,1, -2.516, 10489.714, 320.937, 52768.496 23/01/04,14:14:18,03,07,1, 11.8,1,1, -2.516, 10489.672, 320.905, 52768.469 23/01/04,14:14:18,04,07,1, 11.8,1,1, -2.516, 10489.672, 320.875, 52768.432 23/01/04,14:14:18,05,07,1, 11.8,1,1, -2.516, 10489.682, 320.908, 52768.501 23/01/04,14:14:18,06,07,1, 11.8,1,1, -2.516, 10489.692, 320.917, 52768.494 23/01/04,14:14:18,07,07,1, 11.8,1,1, -2.516, 10489.697, 320.884, 52768.489 23/01/04,14:14:18,08,07,1, 11.8,1,1, -2.516, 10489.692, 320.933, 52768.518 23/01/04,14:14:18,09,07,1, 11.8,1,1, -2.516, 10489.675, 320.904, 52768.459 23/01/04,14:14:18,10,07,1, 11.8,1,1, -2.516, 10489.682, 320.902, 52768.506 23/01/04,14:14:18,11,07,1, 11.8,1,1, -2.516, 10489.692, 320.858, 52768.458 23/01/04,14:14:18,12,07,1, 11.8,1,1, -2.516, 10489.685, 320.894, 52768.468 23/01/04,14:14:18,13,07,1, 11.8,1,1, -2.516, 10489.683, 320.849, 52768.455 23/01/04,14:14:18,14,07,1, 11.8,1,1, -2.516, 10489.718, 320.883, 52768.504 23/01/04,14:14:18,15,07,1, 11.8,1,1, -2.516, 10489.717, 320.836, 52768.483 23/01/04,14:14:18,16,07,1, 11.8,1,1, -2.516, 10489.699, 320.852, 52768.510 23/01/04,14:14:18,17,07,1, 11.8,1,1, -2.516, 10489.698, 320.819, 52768.455 23/01/04,14:14:18,18,07,1, 11.8,1,1, -2.516, 10489.723, 320.846, 52768.488 23/01/04,14:14:18,19,07,1, 11.8,1,1, -2.516, 10489.700, 320.818, 52768.431 23/01/04,14:14:19,00,07,1, 11.9,1,1, -2.518, 10489.693, 320.818, 52768.431 23/01/04,14:14:19,01,07,1, 11.9,1,1, -2.518, 10489.707, 320.821, 52768.512 23/01/04,14:14:19,02,07,1, 11.9,1,1, -2.518, 10489.747, 320.846, 52768.501 23/01/04,14:14:19,03,07,1, 11.9,1,1, -2.518, 10489.713, 320.774, 52768.429 23/01/04,14:14:19,04,07,1, 11.9,1,1, -2.518, 10489.704, 320.784, 52768.431 23/01/04,14:14:19,05,07,1, 11.9,1,1, -2.518, 10489.711, 320.757, 52768.524 23/01/04,14:14:19,06,07,1, 11.9,1,1, -2.518, 10489.697, 320.743, 52768.489 23/01/04,14:14:19,07,07,1, 11.9,1,1, -2.518, 10489.696, 320.747, 52768.454 23/01/04,14:14:19,08,07,1, 11.9,1,1, -2.518, 10489.722, 320.776, 52768.507 23/01/04,14:14:19,09,07,1, 11.9,1,1, -2.518, 10489.705, 320.807, 52768.499 23/01/04,14:14:19,10,07,1, 11.9,1,1, -2.518, 10489.715, 320.751, 52768.472 23/01/04,14:14:19,11,07,1, 11.9,1,1, -2.518, 10489.737, 320.821, 52768.535 23/01/04,14:14:19,12,07,1, 11.9,1,1, -2.518, 10489.731, 320.739, 52768.442 23/01/04,14:14:19,13,07,1, 11.9,1,1, -2.518, 10489.727, 320.735, 52768.493 23/01/04,14:14:19,14,07,1, 11.9,1,1, -2.518, 10489.734, 320.699, 52768.484 23/01/04,14:14:19,15,07,1, 11.9,1,1, -2.518, 10489.736, 320.762, 52768.521 23/01/04,14:14:19,16,07,1, 11.9,1,1, -2.518, 10489.718, 320.723, 52768.456 23/01/04,14:14:19,17,07,1, 11.9,1,1, -2.518, 10489.750, 320.708, 52768.438 23/01/04,14:14:19,18,07,1, 11.9,1,1, -2.518, 10489.743, 320.723, 52768.453 23/01/04,14:14:19,19,07,1, 11.9,1,1, -2.518, 10489.722, 320.704, 52768.450 23/01/04,14:14:20,00,07,1, 11.9,1,1, -2.518, 10489.718, 320.704, 52768.450 23/01/04,14:14:20,01,07,1, 11.9,1,1, -2.518, 10489.730, 320.717, 52768.478 23/01/04,14:14:20,02,07,1, 11.9,1,1, -2.518, 10489.755, 320.698, 52768.497 23/01/04,14:14:20,03,07,1, 11.9,1,1, -2.518, 10489.736, 320.672, 52768.478 23/01/04,14:14:20,04,07,1, 11.9,1,1, -2.518, 10489.756, 320.666, 52768.343 23/01/04,14:14:20,05,07,1, 11.9,1,1, -2.518, 10489.733, 320.652, 52768.463 23/01/04,14:14:20,06,07,1, 11.9,1,1, -2.518, 10489.712, 320.656, 52768.458 23/01/04,14:14:20,07,07,1, 11.9,1,1, -2.518, 10489.717, 320.659, 52768.414 23/01/04,14:14:20,08,07,1, 11.9,1,1, -2.518, 10489.737, 320.644, 52768.472 23/01/04,14:14:20,09,07,1, 11.9,1,1, -2.518, 10489.734, 320.629, 52768.466 23/01/04,14:14:20,10,07,1, 11.9,1,1, -2.518, 10489.758, 320.638, 52768.501 23/01/04,14:14:20,11,07,1, 11.9,1,1, -2.518, 10489.734, 320.627, 52768.483 23/01/04,14:14:20,12,07,1, 11.9,1,1, -2.518, 10489.731, 320.614, 52768.489 23/01/04,14:14:20,13,07,1, 11.9,1,1, -2.518, 10489.759, 320.610, 52768.459 23/01/04,14:14:20,14,07,1, 11.9,1,1, -2.518, 10489.742, 320.623, 52768.480 23/01/04,14:14:20,15,07,1, 11.9,1,1, -2.518, 10489.748, 320.619, 52768.508 23/01/04,14:14:20,16,07,1, 11.9,1,1, -2.518, 10489.769, 320.586, 52768.503 23/01/04,14:14:20,17,07,1, 11.9,1,1, -2.518, 10489.733, 320.603, 52768.462 23/01/04,14:14:20,18,07,1, 11.9,1,1, -2.518, 10489.729, 320.581, 52768.460 23/01/04,14:14:20,19,07,1, 11.9,1,1, -2.518, 10489.743, 320.591, 52768.455 23/01/04,14:14:21,00,07,1, 11.8,1,1, -2.515, 10489.743, 320.591, 52768.455 23/01/04,14:14:21,01,07,1, 11.8,1,1, -2.515, 10489.725, 320.590, 52768.457 23/01/04,14:14:21,02,07,1, 11.8,1,1, -2.515, 10489.733, 320.569, 52768.477 23/01/04,14:14:21,03,07,1, 11.8,1,1, -2.515, 10489.754, 320.546, 52768.471 23/01/04,14:14:21,04,07,1, 11.8,1,1, -2.515, 10489.730, 320.561, 52768.489 23/01/04,14:14:21,05,07,1, 11.8,1,1, -2.515, 10489.757, 320.554, 52768.466 23/01/04,14:14:21,06,07,1, 11.8,1,1, -2.515, 10489.736, 320.538, 52768.490 23/01/04,14:14:21,07,07,1, 11.8,1,1, -2.515, 10489.756, 320.533, 52768.475 23/01/04,14:14:21,08,07,1, 11.8,1,1, -2.515, 10489.753, 320.514, 52768.407 23/01/04,14:14:21,09,07,1, 11.8,1,1, -2.515, 10489.723, 320.515, 52768.443 23/01/04,14:14:21,10,07,1, 11.8,1,1, -2.515, 10489.762, 320.544, 52768.485 23/01/04,14:14:21,11,07,1, 11.8,1,1, -2.515, 10489.748, 320.539, 52768.471 23/01/04,14:14:21,12,07,1, 11.8,1,1, -2.515, 10489.740, 320.473, 52768.445 23/01/04,14:14:21,13,07,1, 11.8,1,1, -2.515, 10489.775, 320.543, 52768.493 23/01/04,14:14:21,14,07,1, 11.8,1,1, -2.515, 10489.747, 320.512, 52768.442 23/01/04,14:14:21,15,07,1, 11.8,1,1, -2.515, 10489.742, 320.486, 52768.428 23/01/04,14:14:21,16,07,1, 11.8,1,1, -2.515, 10489.750, 320.466, 52768.405 23/01/04,14:14:21,17,07,1, 11.8,1,1, -2.515, 10489.762, 320.482, 52768.440 23/01/04,14:14:21,18,07,1, 11.8,1,1, -2.515, 10489.733, 320.454, 52768.443 23/01/04,14:14:21,19,07,1, 11.8,1,1, -2.515, 10489.739, 320.465, 52768.442 23/01/04,14:14:22,00,07,1, 11.9,1,1, -2.517, 10489.734, 320.465, 52768.442 23/01/04,14:14:22,01,07,1, 11.9,1,1, -2.517, 10489.756, 320.436, 52768.419 23/01/04,14:14:22,02,07,1, 11.9,1,1, -2.517, 10489.745, 320.441, 52768.428 23/01/04,14:14:22,03,07,1, 11.9,1,1, -2.517, 10489.764, 320.459, 52768.439 23/01/04,14:14:22,04,07,1, 11.9,1,1, -2.517, 10489.764, 320.498, 52768.449 23/01/04,14:14:22,05,07,1, 11.9,1,1, -2.517, 10489.756, 320.450, 52768.449 23/01/04,14:14:22,06,07,1, 11.9,1,1, -2.517, 10489.749, 320.460, 52768.459 23/01/04,14:14:22,07,07,1, 11.9,1,1, -2.517, 10489.761, 320.472, 52768.478 23/01/04,14:14:22,08,07,1, 11.9,1,1, -2.517, 10489.731, 320.406, 52768.431 23/01/04,14:14:22,09,07,1, 11.9,1,1, -2.517, 10489.756, 320.448, 52768.517 23/01/04,14:14:22,10,07,1, 11.9,1,1, -2.517, 10489.745, 320.380, 52768.444 23/01/04,14:14:22,11,07,1, 11.9,1,1, -2.517, 10489.760, 320.432, 52768.478 23/01/04,14:14:22,12,07,1, 11.9,1,1, -2.517, 10489.761, 320.421, 52768.429 23/01/04,14:14:22,13,07,1, 11.9,1,1, -2.517, 10489.734, 320.413, 52768.433 23/01/04,14:14:22,14,07,1, 11.9,1,1, -2.517, 10489.777, 320.409, 52768.479 23/01/04,14:14:22,15,07,1, 11.9,1,1, -2.517, 10489.748, 320.417, 52768.480 23/01/04,14:14:22,16,07,1, 11.9,1,1, -2.517, 10489.783, 320.411, 52768.485 23/01/04,14:14:22,17,07,1, 11.9,1,1, -2.517, 10489.770, 320.370, 52768.458 23/01/04,14:14:22,18,07,1, 11.9,1,1, -2.517, 10489.759, 320.382, 52768.464 23/01/04,14:14:22,19,07,1, 11.9,1,1, -2.517, 10489.752, 320.350, 52768.445 23/01/04,14:14:23,00,07,1, 11.9,1,1, -2.519, 10489.751, 320.350, 52768.445 23/01/04,14:14:23,01,07,1, 11.9,1,1, -2.519, 10489.722, 320.387, 52768.410 23/01/04,14:14:23,02,07,1, 11.9,1,1, -2.519, 10489.754, 320.365, 52768.456 23/01/04,14:14:23,03,07,1, 11.9,1,1, -2.519, 10489.755, 320.338, 52768.396 23/01/04,14:14:23,04,07,1, 11.9,1,1, -2.519, 10489.713, 320.351, 52768.446 23/01/04,14:14:23,05,07,1, 11.9,1,1, -2.519, 10489.757, 320.323, 52768.437 23/01/04,14:14:23,06,07,1, 11.9,1,1, -2.519, 10489.760, 320.329, 52768.431 23/01/04,14:14:23,07,07,1, 11.9,1,1, -2.519, 10489.732, 320.339, 52768.453 23/01/04,14:14:23,08,07,1, 11.9,1,1, -2.519, 10489.783, 320.361, 52768.477 23/01/04,14:14:23,09,07,1, 11.9,1,1, -2.519, 10489.772, 320.343, 52768.455 23/01/04,14:14:23,10,07,1, 11.9,1,1, -2.519, 10489.776, 320.320, 52768.414 23/01/04,14:14:23,11,07,1, 11.9,1,1, -2.519, 10489.757, 320.296, 52768.475 23/01/04,14:14:23,12,07,1, 11.9,1,1, -2.519, 10489.774, 320.302, 52768.447 23/01/04,14:14:23,13,07,1, 11.9,1,1, -2.519, 10489.755, 320.293, 52768.445 23/01/04,14:14:23,14,07,1, 11.9,1,1, -2.519, 10489.762, 320.301, 52768.459 23/01/04,14:14:23,15,07,1, 11.9,1,1, -2.519, 10489.753, 320.273, 52768.438 23/01/04,14:14:23,16,07,1, 11.9,1,1, -2.519, 10489.759, 320.306, 52768.434 23/01/04,14:14:23,17,07,1, 11.9,1,1, -2.519, 10489.754, 320.270, 52768.462 23/01/04,14:14:23,18,07,1, 11.9,1,1, -2.519, 10489.759, 320.271, 52768.424 23/01/04,14:14:23,19,07,1, 11.9,1,1, -2.519, 10489.768, 320.254, 52768.394 23/01/04,14:14:24,00,07,1, 11.9,1,1, -2.518, 10489.768, 320.254, 52768.394 23/01/04,14:14:24,01,07,1, 11.9,1,1, -2.518, 10489.774, 320.250, 52768.314 23/01/04,14:14:24,02,07,1, 11.9,1,1, -2.518, 10489.772, 320.261, 52768.387 23/01/04,14:14:24,03,07,1, 11.9,1,1, -2.518, 10489.785, 320.258, 52768.420 23/01/04,14:14:24,04,07,1, 11.9,1,1, -2.518, 10489.796, 320.231, 52768.451 23/01/04,14:14:24,05,07,1, 11.9,1,1, -2.518, 10489.785, 320.219, 52768.436 23/01/04,14:14:24,06,07,1, 11.9,1,1, -2.518, 10489.762, 320.206, 52768.429 23/01/04,14:14:24,07,07,1, 11.9,1,1, -2.518, 10489.791, 320.224, 52768.449 23/01/04,14:14:24,08,07,1, 11.9,1,1, -2.518, 10489.765, 320.206, 52768.421 23/01/04,14:14:24,09,07,1, 11.9,1,1, -2.518, 10489.781, 320.179, 52768.399 23/01/04,14:14:24,10,07,1, 11.9,1,1, -2.518, 10489.778, 320.186, 52768.437 23/01/04,14:14:24,11,07,1, 11.9,1,1, -2.518, 10489.780, 320.198, 52768.464 23/01/04,14:14:24,12,07,1, 11.9,1,1, -2.518, 10489.759, 320.187, 52768.451 23/01/04,14:14:24,13,07,1, 11.9,1,1, -2.518, 10489.766, 320.178, 52768.433 23/01/04,14:14:24,14,07,1, 11.9,1,1, -2.518, 10489.775, 320.171, 52768.441 23/01/04,14:14:24,15,07,1, 11.9,1,1, -2.518, 10489.767, 320.198, 52768.431 23/01/04,14:14:24,16,07,1, 11.9,1,1, -2.518, 10489.766, 320.148, 52768.413 23/01/04,14:14:24,17,07,1, 11.9,1,1, -2.518, 10489.774, 320.156, 52768.392 23/01/04,14:14:24,18,07,1, 11.9,1,1, -2.518, 10489.781, 320.152, 52768.431 23/01/04,14:14:24,19,07,1, 11.9,1,1, -2.518, 10489.791, 320.147, 52768.426 23/01/04,14:14:25,00,07,1, 11.9,1,1, -2.516, 10489.784, 320.147, 52768.426 23/01/04,14:14:25,01,07,1, 11.9,1,1, -2.516, 10489.790, 320.157, 52768.505 23/01/04,14:14:25,02,07,1, 11.9,1,1, -2.516, 10489.782, 320.127, 52768.574 23/01/04,14:14:25,03,07,1, 11.9,1,1, -2.516, 10489.783, 320.120, 52768.482 23/01/04,14:14:25,04,07,1, 11.9,1,1, -2.516, 10489.774, 320.149, 52768.482 23/01/04,14:14:25,05,07,1, 11.9,1,1, -2.516, 10489.781, 320.136, 52768.482 23/01/04,14:14:25,06,07,1, 11.9,1,1, -2.516, 10489.785, 320.121, 52768.299 23/01/04,14:14:25,07,07,1, 11.9,1,1, -2.516, 10489.754, 320.122, 52768.502 23/01/04,14:14:25,08,07,1, 11.9,1,1, -2.516, 10489.745, 320.102, 52768.475 23/01/04,14:14:25,09,07,1, 11.9,1,1, -2.516, 10489.764, 320.101, 52768.471 23/01/04,14:14:25,10,07,1, 11.9,1,1, -2.516, 10489.804, 320.104, 52768.482 23/01/04,14:14:25,11,07,1, 11.9,1,1, -2.516, 10489.793, 320.089, 52768.452 23/01/04,14:14:25,12,07,1, 11.9,1,1, -2.516, 10489.785, 320.068, 52768.458 23/01/04,14:14:25,13,07,1, 11.9,1,1, -2.516, 10489.794, 320.081, 52768.435 23/01/04,14:14:25,14,07,1, 11.9,1,1, -2.516, 10489.776, 320.079, 52768.459 23/01/04,14:14:25,15,07,1, 11.9,1,1, -2.516, 10489.778, 320.073, 52768.420 23/01/04,14:14:25,16,07,1, 11.9,1,1, -2.516, 10489.772, 320.082, 52768.459 23/01/04,14:14:25,17,07,1, 11.9,1,1, -2.516, 10489.776, 320.053, 52768.458 23/01/04,14:14:25,18,07,1, 11.9,1,1, -2.516, 10489.770, 320.094, 52768.445 23/01/04,14:14:25,19,07,1, 11.9,1,1, -2.516, 10489.806, 320.073, 52768.479 23/01/04,14:14:26,00,08,1, 11.9,1,1, -2.515, 10489.801, 320.073, 52768.479 23/01/04,14:14:26,01,08,1, 11.9,1,1, -2.515, 10489.809, 320.075, 52768.471 23/01/04,14:14:26,02,08,1, 11.9,1,1, -2.515, 10489.790, 320.014, 52768.447 23/01/04,14:14:26,03,08,1, 11.9,1,1, -2.515, 10489.796, 320.046, 52768.446 23/01/04,14:14:26,04,08,1, 11.9,1,1, -2.515, 10489.787, 320.027, 52768.409 23/01/04,14:14:26,05,08,1, 11.9,1,1, -2.515, 10489.814, 320.058, 52768.459 23/01/04,14:14:26,06,08,1, 11.9,1,1, -2.515, 10489.789, 320.018, 52768.412 23/01/04,14:14:26,07,08,1, 11.9,1,1, -2.515, 10489.813, 320.044, 52768.489 23/01/04,14:14:26,08,08,1, 11.9,1,1, -2.515, 10489.801, 320.034, 52768.480 23/01/04,14:14:26,09,08,1, 11.9,1,1, -2.515, 10489.803, 319.992, 52768.462 23/01/04,14:14:26,10,08,1, 11.9,1,1, -2.515, 10489.822, 320.000, 52768.427 23/01/04,14:14:26,11,08,1, 11.9,1,1, -2.515, 10489.778, 320.002, 52768.437 23/01/04,14:14:26,12,08,1, 11.9,1,1, -2.515, 10489.791, 320.020, 52768.429 23/01/04,14:14:26,13,08,1, 11.9,1,1, -2.515, 10489.814, 319.992, 52768.425 23/01/04,14:14:26,14,08,1, 11.9,1,1, -2.515, 10489.810, 319.983, 52768.440 23/01/04,14:14:26,15,08,1, 11.9,1,1, -2.515, 10489.825, 320.000, 52768.451 23/01/04,14:14:26,16,08,1, 11.9,1,1, -2.515, 10489.832, 319.993, 52768.472 23/01/04,14:14:26,17,08,1, 11.9,1,1, -2.515, 10489.812, 319.990, 52768.460 23/01/04,14:14:26,18,08,1, 11.9,1,1, -2.515, 10489.834, 319.994, 52768.474 23/01/04,14:14:26,19,08,1, 11.9,1,1, -2.515, 10489.854, 320.021, 52768.495 23/01/04,14:14:27,00,07,1, 11.8,1,1, -2.521, 10489.851, 320.021, 52768.495 23/01/04,14:14:27,01,07,1, 11.8,1,1, -2.521, 10489.800, 319.976, 52768.402 23/01/04,14:14:27,02,07,1, 11.8,1,1, -2.521, 10489.833, 319.979, 52768.393 23/01/04,14:14:27,03,07,1, 11.8,1,1, -2.521, 10489.824, 319.940, 52768.415 23/01/04,14:14:27,04,07,1, 11.8,1,1, -2.521, 10489.835, 319.948, 52768.466 23/01/04,14:14:27,05,07,1, 11.8,1,1, -2.521, 10489.843, 319.966, 52768.467 23/01/04,14:14:27,06,07,1, 11.8,1,1, -2.521, 10489.874, 319.976, 52768.491 23/01/04,14:14:27,07,07,1, 11.8,1,1, -2.521, 10489.839, 319.992, 52768.498 23/01/04,14:14:27,08,07,1, 11.8,1,1, -2.521, 10489.830, 319.946, 52768.445 23/01/04,14:14:27,09,07,1, 11.8,1,1, -2.521, 10489.855, 319.953, 52768.455 23/01/04,14:14:27,10,07,1, 11.8,1,1, -2.521, 10489.840, 319.922, 52768.431 23/01/04,14:14:27,11,07,1, 11.8,1,1, -2.521, 10489.853, 319.929, 52768.391 23/01/04,14:14:27,12,07,1, 11.8,1,1, -2.521, 10489.862, 319.948, 52768.445 23/01/04,14:14:27,13,07,1, 11.8,1,1, -2.521, 10489.857, 319.959, 52768.436 23/01/04,14:14:27,14,07,1, 11.8,1,1, -2.521, 10489.885, 319.938, 52768.443 23/01/04,14:14:27,15,07,1, 11.8,1,1, -2.521, 10489.850, 319.936, 52768.421 23/01/04,14:14:27,16,07,1, 11.8,1,1, -2.521, 10489.880, 319.941, 52768.446 23/01/04,14:14:27,17,07,1, 11.8,1,1, -2.521, 10489.859, 319.931, 52768.460 23/01/04,14:14:27,18,07,1, 11.8,1,1, -2.521, 10489.862, 319.942, 52768.452 23/01/04,14:14:27,19,07,1, 11.8,1,1, -2.521, 10489.849, 319.884, 52768.374 23/01/04,14:14:28,00,08,1, 11.8,1,1, -2.518, 10489.843, 319.884, 52768.374 23/01/04,14:14:28,01,08,1, 11.8,1,1, -2.518, 10489.841, 319.906, 52768.446 23/01/04,14:14:28,02,08,1, 11.8,1,1, -2.518, 10489.836, 319.885, 52768.447 23/01/04,14:14:28,03,08,1, 11.8,1,1, -2.518, 10489.888, 319.932, 52768.477 23/01/04,14:14:28,04,08,1, 11.8,1,1, -2.518, 10489.882, 319.890, 52768.472 23/01/04,14:14:28,05,08,1, 11.8,1,1, -2.518, 10489.884, 319.909, 52768.482 23/01/04,14:14:28,06,08,1, 11.8,1,1, -2.518, 10489.884, 319.871, 52768.437 23/01/04,14:14:28,07,08,1, 11.8,1,1, -2.518, 10489.858, 319.884, 52768.423 23/01/04,14:14:28,08,08,1, 11.8,1,1, -2.518, 10489.887, 319.893, 52768.429 23/01/04,14:14:28,09,08,1, 11.8,1,1, -2.518, 10489.873, 319.852, 52768.432 23/01/04,14:14:28,10,08,1, 11.8,1,1, -2.518, 10489.850, 319.850, 52768.423 23/01/04,14:14:28,11,08,1, 11.8,1,1, -2.518, 10489.888, 319.838, 52768.466 23/01/04,14:14:28,12,08,1, 11.8,1,1, -2.518, 10489.889, 319.866, 52768.465 23/01/04,14:14:28,13,08,1, 11.8,1,1, -2.518, 10489.879, 319.863, 52768.463 23/01/04,14:14:28,14,08,1, 11.8,1,1, -2.518, 10489.899, 319.846, 52768.442 23/01/04,14:14:28,15,08,1, 11.8,1,1, -2.518, 10489.886, 319.828, 52768.395 23/01/04,14:14:28,16,08,1, 11.8,1,1, -2.518, 10489.892, 319.843, 52768.445 23/01/04,14:14:28,17,08,1, 11.8,1,1, -2.518, 10489.915, 319.827, 52768.447 23/01/04,14:14:28,18,08,1, 11.8,1,1, -2.518, 10489.914, 319.826, 52768.426 23/01/04,14:14:28,19,08,1, 11.8,1,1, -2.518, 10489.914, 319.836, 52768.437 23/01/04,14:14:29,00,08,1, 11.9,1,1, -2.523, 10489.910, 319.836, 52768.437 23/01/04,14:14:29,01,08,1, 11.9,1,1, -2.523, 10489.922, 319.844, 52768.489 23/01/04,14:14:29,02,08,1, 11.9,1,1, -2.523, 10489.902, 319.817, 52768.495 23/01/04,14:14:29,03,08,1, 11.9,1,1, -2.523, 10489.937, 319.830, 52768.485 23/01/04,14:14:29,04,08,1, 11.9,1,1, -2.523, 10489.889, 319.765, 52768.479 23/01/04,14:14:29,05,08,1, 11.9,1,1, -2.523, 10489.914, 319.800, 52768.471 23/01/04,14:14:29,06,08,1, 11.9,1,1, -2.523, 10489.914, 319.767, 52768.429 23/01/04,14:14:29,07,08,1, 11.9,1,1, -2.523, 10489.943, 319.776, 52768.255 23/01/04,14:14:29,08,08,1, 11.9,1,1, -2.523, 10489.889, 319.803, 52768.456 23/01/04,14:14:29,09,08,1, 11.9,1,1, -2.523, 10489.922, 319.820, 52768.553 23/01/04,14:14:29,10,08,1, 11.9,1,1, -2.523, 10489.899, 319.800, 52768.538 23/01/04,14:14:29,11,08,1, 11.9,1,1, -2.523, 10489.907, 319.775, 52768.481 23/01/04,14:14:29,12,08,1, 11.9,1,1, -2.523, 10489.928, 319.778, 52768.526 23/01/04,14:14:29,13,08,1, 11.9,1,1, -2.523, 10489.927, 319.786, 52768.511 23/01/04,14:14:29,14,08,1, 11.9,1,1, -2.523, 10489.918, 319.748, 52768.472 23/01/04,14:14:29,15,08,1, 11.9,1,1, -2.523, 10489.898, 319.752, 52768.641 23/01/04,14:14:29,16,08,1, 11.9,1,1, -2.523, 10489.914, 319.765, 52768.415 23/01/04,14:14:29,17,08,1, 11.9,1,1, -2.523, 10489.926, 319.739, 52768.428 23/01/04,14:14:29,18,08,1, 11.9,1,1, -2.523, 10489.937, 319.740, 52768.439 23/01/04,14:14:29,19,08,1, 11.9,1,1, -2.523, 10489.954, 319.755, 52768.485 23/01/04,14:14:30,00,07,1, 11.9,1,1, -2.519, 10489.951, 319.755, 52768.485 23/01/04,14:14:30,01,07,1, 11.9,1,1, -2.519, 10489.961, 319.758, 52768.488 23/01/04,14:14:30,02,07,1, 11.9,1,1, -2.519, 10489.954, 319.758, 52768.485 23/01/04,14:14:30,03,07,1, 11.9,1,1, -2.519, 10489.942, 319.722, 52768.477 23/01/04,14:14:30,04,07,1, 11.9,1,1, -2.519, 10489.920, 319.705, 52768.430 23/01/04,14:14:30,05,07,1, 11.9,1,1, -2.519, 10489.941, 319.746, 52768.462 23/01/04,14:14:30,06,07,1, 11.9,1,1, -2.519, 10489.952, 319.710, 52768.462 23/01/04,14:14:30,07,07,1, 11.9,1,1, -2.519, 10489.923, 319.760, 52768.502 23/01/04,14:14:30,08,07,1, 11.9,1,1, -2.519, 10489.972, 319.774, 52768.518 23/01/04,14:14:30,09,07,1, 11.9,1,1, -2.519, 10489.966, 319.763, 52768.521 23/01/04,14:14:30,10,07,1, 11.9,1,1, -2.519, 10489.930, 319.700, 52768.470 23/01/04,14:14:30,11,07,1, 11.9,1,1, -2.519, 10489.956, 319.744, 52768.499 23/01/04,14:14:30,12,07,1, 11.9,1,1, -2.519, 10489.943, 319.698, 52768.481 23/01/04,14:14:30,13,07,1, 11.9,1,1, -2.519, 10489.944, 319.711, 52768.472 23/01/04,14:14:30,14,07,1, 11.9,1,1, -2.519, 10489.950, 319.692, 52768.455 23/01/04,14:14:30,15,07,1, 11.9,1,1, -2.519, 10489.959, 319.725, 52768.450 23/01/04,14:14:30,16,07,1, 11.9,1,1, -2.519, 10489.987, 319.694, 52768.470 23/01/04,14:14:30,17,07,1, 11.9,1,1, -2.519, 10489.979, 319.716, 52768.481 23/01/04,14:14:30,18,07,1, 11.9,1,1, -2.519, 10489.970, 319.695, 52768.477 23/01/04,14:14:30,19,07,1, 11.9,1,1, -2.519, 10489.983, 319.718, 52768.523 23/01/04,14:14:31,00,07,1, 11.9,1,1, -2.516, 10489.976, 319.718, 52768.523 23/01/04,14:14:31,01,07,1, 11.9,1,1, -2.516, 10489.981, 319.697, 52768.484 23/01/04,14:14:31,02,07,1, 11.9,1,1, -2.516, 10489.983, 319.694, 52768.486 23/01/04,14:14:31,03,07,1, 11.9,1,1, -2.516, 10489.988, 319.649, 52768.463 23/01/04,14:14:31,04,07,1, 11.9,1,1, -2.516, 10490.008, 319.710, 52768.528 23/01/04,14:14:31,05,07,1, 11.9,1,1, -2.516, 10489.992, 319.638, 52768.447 23/01/04,14:14:31,06,07,1, 11.9,1,1, -2.516, 10489.979, 319.658, 52768.500 23/01/04,14:14:31,07,07,1, 11.9,1,1, -2.516, 10490.001, 319.697, 52768.557 23/01/04,14:14:31,08,07,1, 11.9,1,1, -2.516, 10489.974, 319.639, 52768.462 23/01/04,14:14:31,09,07,1, 11.9,1,1, -2.516, 10489.986, 319.659, 52768.450 23/01/04,14:14:31,10,07,1, 11.9,1,1, -2.516, 10489.990, 319.678, 52768.478 23/01/04,14:14:31,11,07,1, 11.9,1,1, -2.516, 10490.016, 319.617, 52768.452 23/01/04,14:14:31,12,07,1, 11.9,1,1, -2.516, 10489.982, 319.669, 52768.457 23/01/04,14:14:31,13,07,1, 11.9,1,1, -2.516, 10489.981, 319.618, 52768.454 23/01/04,14:14:31,14,07,1, 11.9,1,1, -2.516, 10490.000, 319.642, 52768.453 23/01/04,14:14:31,15,07,1, 11.9,1,1, -2.516, 10489.981, 319.637, 52768.448 23/01/04,14:14:31,16,07,1, 11.9,1,1, -2.516, 10489.980, 319.649, 52768.502 23/01/04,14:14:31,17,07,1, 11.9,1,1, -2.516, 10489.976, 319.654, 52768.493 23/01/04,14:14:31,18,07,1, 11.9,1,1, -2.516, 10490.003, 319.609, 52768.474 23/01/04,14:14:31,19,07,1, 11.9,1,1, -2.516, 10489.980, 319.599, 52768.444 23/01/04,14:14:32,00,07,1, 11.8,1,1, -2.520, 10489.976, 319.599, 52768.444 23/01/04,14:14:32,01,07,1, 11.8,1,1, -2.520, 10490.002, 319.623, 52768.472 23/01/04,14:14:32,02,07,1, 11.8,1,1, -2.520, 10489.997, 319.599, 52768.491 23/01/04,14:14:32,03,07,1, 11.8,1,1, -2.520, 10489.996, 319.586, 52768.463 23/01/04,14:14:32,04,07,1, 11.8,1,1, -2.520, 10490.030, 319.595, 52768.500 23/01/04,14:14:32,05,07,1, 11.8,1,1, -2.520, 10489.990, 319.557, 52768.476 23/01/04,14:14:32,06,07,1, 11.8,1,1, -2.520, 10490.018, 319.569, 52768.507 23/01/04,14:14:32,07,07,1, 11.8,1,1, -2.520, 10490.024, 319.603, 52768.507 23/01/04,14:14:32,08,07,1, 11.8,1,1, -2.520, 10490.014, 319.582, 52768.448 23/01/04,14:14:32,09,07,1, 11.8,1,1, -2.520, 10490.023, 319.646, 52768.513 23/01/04,14:14:32,10,07,1, 11.8,1,1, -2.520, 10490.008, 319.558, 52768.475 23/01/04,14:14:32,11,07,1, 11.8,1,1, -2.520, 10490.031, 319.629, 52768.514 23/01/04,14:14:32,12,07,1, 11.8,1,1, -2.520, 10490.007, 319.549, 52768.487 23/01/04,14:14:32,13,07,1, 11.8,1,1, -2.520, 10490.028, 319.602, 52768.530 23/01/04,14:14:32,14,07,1, 11.8,1,1, -2.520, 10490.022, 319.614, 52768.554 23/01/04,14:14:32,15,07,1, 11.8,1,1, -2.520, 10490.015, 319.540, 52768.504 23/01/04,14:14:32,16,07,1, 11.8,1,1, -2.520, 10490.024, 319.556, 52768.500 23/01/04,14:14:32,17,07,1, 11.8,1,1, -2.520, 10490.044, 319.555, 52768.499 23/01/04,14:14:32,18,07,1, 11.8,1,1, -2.520, 10490.034, 319.557, 52768.512 23/01/04,14:14:32,19,07,1, 11.8,1,1, -2.520, 10490.048, 319.572, 52768.508 23/01/04,14:14:33,00,07,1, 11.8,1,1, -2.517, 10490.043, 319.572, 52768.508 23/01/04,14:14:33,01,07,1, 11.8,1,1, -2.517, 10490.022, 319.521, 52768.535 23/01/04,14:14:33,02,07,1, 11.8,1,1, -2.517, 10490.054, 319.561, 52768.504 23/01/04,14:14:33,03,07,1, 11.8,1,1, -2.517, 10490.057, 319.508, 52768.519 23/01/04,14:14:33,04,07,1, 11.8,1,1, -2.517, 10490.007, 319.511, 52768.616 23/01/04,14:14:33,05,07,1, 11.8,1,1, -2.517, 10490.047, 319.527, 52768.350 23/01/04,14:14:33,06,07,1, 11.8,1,1, -2.517, 10490.051, 319.536, 52768.526 23/01/04,14:14:33,07,07,1, 11.8,1,1, -2.517, 10490.038, 319.500, 52768.455 23/01/04,14:14:33,08,07,1, 11.8,1,1, -2.517, 10490.031, 319.533, 52768.463 23/01/04,14:14:33,09,07,1, 11.8,1,1, -2.517, 10490.019, 319.508, 52768.488 23/01/04,14:14:33,10,07,1, 11.8,1,1, -2.517, 10490.022, 319.494, 52768.556 23/01/04,14:14:33,11,07,1, 11.8,1,1, -2.517, 10490.052, 319.513, 52768.554 23/01/04,14:14:33,12,07,1, 11.8,1,1, -2.517, 10490.048, 319.518, 52768.509 23/01/04,14:14:33,13,07,1, 11.8,1,1, -2.517, 10490.024, 319.475, 52768.506 23/01/04,14:14:33,14,07,1, 11.8,1,1, -2.517, 10490.034, 319.471, 52768.478 23/01/04,14:14:33,15,07,1, 11.8,1,1, -2.517, 10490.052, 319.509, 52768.494 23/01/04,14:14:33,16,07,1, 11.8,1,1, -2.517, 10490.041, 319.500, 52768.509 23/01/04,14:14:33,17,07,1, 11.8,1,1, -2.517, 10490.019, 319.471, 52768.450 23/01/04,14:14:33,18,07,1, 11.8,1,1, -2.517, 10490.036, 319.487, 52768.517 23/01/04,14:14:33,19,07,1, 11.8,1,1, -2.517, 10490.052, 319.515, 52768.546 23/01/04,14:14:34,00,07,1, 11.9,1,1, -2.521, 10490.052, 319.515, 52768.546 23/01/04,14:14:34,01,07,1, 11.9,1,1, -2.521, 10490.051, 319.472, 52768.500 23/01/04,14:14:34,02,07,1, 11.9,1,1, -2.521, 10490.041, 319.467, 52768.487 23/01/04,14:14:34,03,07,1, 11.9,1,1, -2.521, 10490.031, 319.512, 52768.528 23/01/04,14:14:34,04,07,1, 11.9,1,1, -2.521, 10490.030, 319.420, 52768.484 23/01/04,14:14:34,05,07,1, 11.9,1,1, -2.521, 10490.032, 319.437, 52768.483 23/01/04,14:14:34,06,07,1, 11.9,1,1, -2.521, 10490.037, 319.463, 52768.492 23/01/04,14:14:34,07,07,1, 11.9,1,1, -2.521, 10490.068, 319.476, 52768.496 23/01/04,14:14:34,08,07,1, 11.9,1,1, -2.521, 10490.062, 319.444, 52768.507 23/01/04,14:14:34,09,07,1, 11.9,1,1, -2.521, 10490.061, 319.470, 52768.536 23/01/04,14:14:34,10,07,1, 11.9,1,1, -2.521, 10490.041, 319.411, 52768.501 23/01/04,14:14:34,11,07,1, 11.9,1,1, -2.521, 10490.043, 319.459, 52768.539 23/01/04,14:14:34,12,07,1, 11.9,1,1, -2.521, 10490.052, 319.457, 52768.491 23/01/04,14:14:34,13,07,1, 11.9,1,1, -2.521, 10490.049, 319.440, 52768.525 23/01/04,14:14:34,14,07,1, 11.9,1,1, -2.521, 10490.048, 319.404, 52768.464 23/01/04,14:14:34,15,07,1, 11.9,1,1, -2.521, 10490.035, 319.426, 52768.483 23/01/04,14:14:34,16,07,1, 11.9,1,1, -2.521, 10490.051, 319.386, 52768.489 23/01/04,14:14:34,17,07,1, 11.9,1,1, -2.521, 10490.033, 319.388, 52768.479 23/01/04,14:14:34,18,07,1, 11.9,1,1, -2.521, 10490.033, 319.387, 52768.481 23/01/04,14:14:34,19,07,1, 11.9,1,1, -2.521, 10490.022, 319.391, 52768.530 23/01/04,14:14:35,00,08,1, 11.9,1,1, -2.518, 10490.018, 319.391, 52768.530 23/01/04,14:14:35,01,08,1, 11.9,1,1, -2.518, 10490.042, 319.396, 52768.489 23/01/04,14:14:35,02,08,1, 11.9,1,1, -2.518, 10490.032, 319.389, 52768.482 23/01/04,14:14:35,03,08,1, 11.9,1,1, -2.518, 10490.060, 319.401, 52768.519 23/01/04,14:14:35,04,08,1, 11.9,1,1, -2.518, 10490.028, 319.383, 52768.491 23/01/04,14:14:35,05,08,1, 11.9,1,1, -2.518, 10490.062, 319.407, 52768.520 23/01/04,14:14:35,06,08,1, 11.9,1,1, -2.518, 10490.050, 319.383, 52768.544 23/01/04,14:14:35,07,08,1, 11.9,1,1, -2.518, 10490.039, 319.356, 52768.521 23/01/04,14:14:35,08,08,1, 11.9,1,1, -2.518, 10490.059, 319.384, 52768.490 23/01/04,14:14:35,09,08,1, 11.9,1,1, -2.518, 10490.025, 319.402, 52768.466 23/01/04,14:14:35,10,08,1, 11.9,1,1, -2.518, 10490.045, 319.322, 52768.495 23/01/04,14:14:35,11,08,1, 11.9,1,1, -2.518, 10490.059, 319.381, 52768.497 23/01/04,14:14:35,12,08,1, 11.9,1,1, -2.518, 10490.058, 319.388, 52768.513 23/01/04,14:14:35,13,08,1, 11.9,1,1, -2.518, 10490.022, 319.356, 52768.497 23/01/04,14:14:35,14,08,1, 11.9,1,1, -2.518, 10490.037, 319.333, 52768.475 23/01/04,14:14:35,15,08,1, 11.9,1,1, -2.518, 10490.060, 319.378, 52768.535 23/01/04,14:14:35,16,08,1, 11.9,1,1, -2.518, 10490.066, 319.369, 52768.491 23/01/04,14:14:35,17,08,1, 11.9,1,1, -2.518, 10490.041, 319.310, 52768.478 23/01/04,14:14:35,18,08,1, 11.9,1,1, -2.518, 10490.044, 319.348, 52768.481 23/01/04,14:14:35,19,08,1, 11.9,1,1, -2.518, 10490.060, 319.317, 52768.504 23/01/04,14:14:36,00,08,1, 11.9,1,1, -2.521, 10490.052, 319.317, 52768.504 23/01/04,14:14:36,01,08,1, 11.9,1,1, -2.521, 10490.060, 319.360, 52768.522 23/01/04,14:14:36,02,08,1, 11.9,1,1, -2.521, 10490.035, 319.325, 52768.462 23/01/04,14:14:36,03,08,1, 11.9,1,1, -2.521, 10490.046, 319.265, 52768.476 23/01/04,14:14:36,04,08,1, 11.9,1,1, -2.521, 10490.064, 319.247, 52768.484 23/01/04,14:14:36,05,08,1, 11.9,1,1, -2.521, 10490.030, 319.311, 52768.487 23/01/04,14:14:36,06,08,1, 11.9,1,1, -2.521, 10490.071, 319.312, 52768.542 23/01/04,14:14:36,07,08,1, 11.9,1,1, -2.521, 10490.066, 319.299, 52768.511 23/01/04,14:14:36,08,08,1, 11.9,1,1, -2.521, 10490.065, 319.323, 52768.519 23/01/04,14:14:36,09,08,1, 11.9,1,1, -2.521, 10490.056, 319.319, 52768.499 23/01/04,14:14:36,10,08,1, 11.9,1,1, -2.521, 10490.052, 319.267, 52768.481 23/01/04,14:14:36,11,08,1, 11.9,1,1, -2.521, 10490.066, 319.315, 52768.533 23/01/04,14:14:36,12,08,1, 11.9,1,1, -2.521, 10490.069, 319.315, 52768.483 23/01/04,14:14:36,13,08,1, 11.9,1,1, -2.521, 10490.061, 319.310, 52768.532 23/01/04,14:14:36,14,08,1, 11.9,1,1, -2.521, 10490.061, 319.285, 52768.532 23/01/04,14:14:36,15,08,1, 11.9,1,1, -2.521, 10490.046, 319.250, 52768.479 23/01/04,14:14:36,16,08,1, 11.9,1,1, -2.521, 10490.032, 319.257, 52768.472 23/01/04,14:14:36,17,08,1, 11.9,1,1, -2.521, 10490.076, 319.280, 52768.496 23/01/04,14:14:36,18,08,1, 11.9,1,1, -2.521, 10490.049, 319.233, 52768.456 23/01/04,14:14:36,19,08,1, 11.9,1,1, -2.521, 10490.042, 319.214, 52768.498 23/01/04,14:14:37,00,08,1, 11.9,1,1, -2.516, 10490.035, 319.214, 52768.498 23/01/04,14:14:37,01,08,1, 11.9,1,1, -2.516, 10490.064, 319.282, 52768.556 23/01/04,14:14:37,02,08,1, 11.9,1,1, -2.516, 10490.094, 319.227, 52768.527 23/01/04,14:14:37,03,08,1, 11.9,1,1, -2.516, 10490.040, 319.238, 52768.508 23/01/04,14:14:37,04,08,1, 11.9,1,1, -2.516, 10490.082, 319.237, 52768.545 23/01/04,14:14:37,05,08,1, 11.9,1,1, -2.516, 10490.067, 319.221, 52768.510 23/01/04,14:14:37,06,08,1, 11.9,1,1, -2.516, 10490.067, 319.217, 52768.510 23/01/04,14:14:37,07,08,1, 11.9,1,1, -2.516, 10490.066, 319.202, 52768.530 23/01/04,14:14:37,08,08,1, 11.9,1,1, -2.516, 10490.071, 319.227, 52768.519 23/01/04,14:14:37,09,08,1, 11.9,1,1, -2.516, 10490.052, 319.225, 52768.502 23/01/04,14:14:37,10,08,1, 11.9,1,1, -2.516, 10490.056, 319.199, 52768.506 23/01/04,14:14:37,11,08,1, 11.9,1,1, -2.516, 10490.049, 319.178, 52768.528 23/01/04,14:14:37,12,08,1, 11.9,1,1, -2.516, 10490.073, 319.157, 52768.496 23/01/04,14:14:37,13,08,1, 11.9,1,1, -2.516, 10490.056, 319.144, 52768.517 23/01/04,14:14:37,14,08,1, 11.9,1,1, -2.516, 10490.077, 319.146, 52768.453 23/01/04,14:14:37,15,08,1, 11.9,1,1, -2.516, 10490.063, 319.135, 52768.501 23/01/04,14:14:37,16,08,1, 11.9,1,1, -2.516, 10490.081, 319.183, 52768.499 23/01/04,14:14:37,17,08,1, 11.9,1,1, -2.516, 10490.077, 319.147, 52768.491 23/01/04,14:14:37,18,08,1, 11.9,1,1, -2.516, 10490.084, 319.104, 52768.510 23/01/04,14:14:37,19,08,1, 11.9,1,1, -2.516, 10490.106, 319.132, 52768.545 23/01/04,14:14:38,00,09,1, 11.9,1,1, -2.521, 10490.102, 319.132, 52768.545 23/01/04,14:14:38,01,09,1, 11.9,1,1, -2.521, 10490.087, 319.126, 52768.538 23/01/04,14:14:38,02,09,1, 11.9,1,1, -2.521, 10490.087, 319.158, 52768.529 23/01/04,14:14:38,03,09,1, 11.9,1,1, -2.521, 10490.047, 319.114, 52768.483 23/01/04,14:14:38,04,09,1, 11.9,1,1, -2.521, 10490.112, 319.170, 52768.520 23/01/04,14:14:38,05,09,1, 11.9,1,1, -2.521, 10490.083, 319.145, 52768.515 23/01/04,14:14:38,06,09,1, 11.9,1,1, -2.521, 10490.091, 319.109, 52768.480 23/01/04,14:14:38,07,09,1, 11.9,1,1, -2.521, 10490.117, 319.120, 52768.518 23/01/04,14:14:38,08,09,1, 11.9,1,1, -2.521, 10490.098, 319.164, 52768.568 23/01/04,14:14:38,09,09,1, 11.9,1,1, -2.521, 10490.119, 319.115, 52768.511 23/01/04,14:14:38,10,09,1, 11.9,1,1, -2.521, 10490.104, 319.105, 52768.478 23/01/04,14:14:38,11,09,1, 11.9,1,1, -2.521, 10490.069, 319.081, 52768.442 23/01/04,14:14:38,12,09,1, 11.9,1,1, -2.521, 10490.094, 319.066, 52768.475 23/01/04,14:14:38,13,09,1, 11.9,1,1, -2.521, 10490.118, 319.095, 52768.482 23/01/04,14:14:38,14,09,1, 11.9,1,1, -2.521, 10490.089, 319.094, 52768.520 23/01/04,14:14:38,15,09,1, 11.9,1,1, -2.521, 10490.094, 319.061, 52768.499 23/01/04,14:14:38,16,09,1, 11.9,1,1, -2.521, 10490.112, 319.042, 52768.509 23/01/04,14:14:38,17,09,1, 11.9,1,1, -2.521, 10490.097, 319.080, 52768.538 23/01/04,14:14:38,18,09,1, 11.9,1,1, -2.521, 10490.099, 319.077, 52768.517 23/01/04,14:14:38,19,09,1, 11.9,1,1, -2.521, 10490.132, 319.037, 52768.547 23/01/04,14:14:39,00,08,1, 11.9,1,1, -2.519, 10490.127, 319.037, 52768.547 23/01/04,14:14:39,01,08,1, 11.9,1,1, -2.519, 10490.096, 319.044, 52768.512 23/01/04,14:14:39,02,08,1, 11.9,1,1, -2.519, 10490.120, 319.090, 52768.538 23/01/04,14:14:39,03,08,1, 11.9,1,1, -2.519, 10490.106, 319.027, 52768.527 23/01/04,14:14:39,04,08,1, 11.9,1,1, -2.519, 10490.097, 318.999, 52768.428 23/01/04,14:14:39,05,08,1, 11.9,1,1, -2.519, 10490.124, 319.015, 52768.540 23/01/04,14:14:39,06,08,1, 11.9,1,1, -2.519, 10490.108, 319.013, 52768.531 23/01/04,14:14:39,07,08,1, 11.9,1,1, -2.519, 10490.097, 318.990, 52768.506 23/01/04,14:14:39,08,08,1, 11.9,1,1, -2.519, 10490.117, 319.009, 52768.499 23/01/04,14:14:39,09,08,1, 11.9,1,1, -2.519, 10490.113, 319.008, 52768.516 23/01/04,14:14:39,10,08,1, 11.9,1,1, -2.519, 10490.110, 319.015, 52768.525 23/01/04,14:14:39,11,08,1, 11.9,1,1, -2.519, 10490.120, 319.019, 52768.261 23/01/04,14:14:39,12,08,1, 11.9,1,1, -2.519, 10490.093, 318.984, 52768.476 23/01/04,14:14:39,13,08,1, 11.9,1,1, -2.519, 10490.070, 318.956, 52768.416 23/01/04,14:14:39,14,08,1, 11.9,1,1, -2.519, 10490.089, 318.925, 52768.518 23/01/04,14:14:39,15,08,1, 11.9,1,1, -2.519, 10490.093, 318.966, 52768.572 23/01/04,14:14:39,16,08,1, 11.9,1,1, -2.519, 10490.118, 318.965, 52768.543 23/01/04,14:14:39,17,08,1, 11.9,1,1, -2.519, 10490.102, 318.930, 52768.515 23/01/04,14:14:39,18,08,1, 11.9,1,1, -2.519, 10490.129, 318.965, 52768.537 23/01/04,14:14:39,19,08,1, 11.9,1,1, -2.519, 10490.120, 318.938, 52768.483 23/01/04,14:14:40,00,09,1, 11.8,1,1, -2.520, 10490.118, 318.938, 52768.483 23/01/04,14:14:40,01,09,1, 11.8,1,1, -2.520, 10490.134, 318.905, 52768.509 23/01/04,14:14:40,02,09,1, 11.8,1,1, -2.520, 10490.116, 318.926, 52768.500 23/01/04,14:14:40,03,09,1, 11.8,1,1, -2.520, 10490.125, 318.914, 52768.518 23/01/04,14:14:40,04,09,1, 11.8,1,1, -2.520, 10490.142, 318.959, 52768.532 23/01/04,14:14:40,05,09,1, 11.8,1,1, -2.520, 10490.134, 318.895, 52768.504 23/01/04,14:14:40,06,09,1, 11.8,1,1, -2.520, 10490.152, 318.983, 52768.514 23/01/04,14:14:40,07,09,1, 11.8,1,1, -2.520, 10490.155, 318.952, 52768.505 23/01/04,14:14:40,08,09,1, 11.8,1,1, -2.520, 10490.122, 318.880, 52768.467 23/01/04,14:14:40,09,09,1, 11.8,1,1, -2.520, 10490.141, 318.919, 52768.476 23/01/04,14:14:40,10,09,1, 11.8,1,1, -2.520, 10490.178, 318.929, 52768.502 23/01/04,14:14:40,11,09,1, 11.8,1,1, -2.520, 10490.136, 318.883, 52768.482 23/01/04,14:14:40,12,09,1, 11.8,1,1, -2.520, 10490.125, 318.878, 52768.503 23/01/04,14:14:40,13,09,1, 11.8,1,1, -2.520, 10490.115, 318.899, 52768.516 23/01/04,14:14:40,14,09,1, 11.8,1,1, -2.520, 10490.140, 318.888, 52768.482 23/01/04,14:14:40,15,09,1, 11.8,1,1, -2.520, 10490.123, 318.864, 52768.456 23/01/04,14:14:40,16,09,1, 11.8,1,1, -2.520, 10490.100, 318.867, 52768.446 23/01/04,14:14:40,17,09,1, 11.8,1,1, -2.520, 10490.173, 318.862, 52768.458 23/01/04,14:14:40,18,09,1, 11.8,1,1, -2.520, 10490.140, 318.890, 52768.455 23/01/04,14:14:40,19,09,1, 11.8,1,1, -2.520, 10490.137, 318.879, 52768.498 23/01/04,14:14:41,00,08,1, 11.9,1,1, -2.518, 10490.135, 318.879, 52768.498 23/01/04,14:14:41,01,08,1, 11.9,1,1, -2.518, 10490.149, 318.842, 52768.505 23/01/04,14:14:41,02,08,1, 11.9,1,1, -2.518, 10490.157, 318.872, 52768.498 23/01/04,14:14:41,03,08,1, 11.9,1,1, -2.518, 10490.166, 318.828, 52768.475 23/01/04,14:14:41,04,08,1, 11.9,1,1, -2.518, 10490.157, 318.853, 52768.487 23/01/04,14:14:41,05,08,1, 11.9,1,1, -2.518, 10490.162, 318.862, 52768.476 23/01/04,14:14:41,06,08,1, 11.9,1,1, -2.518, 10490.163, 318.833, 52768.517 23/01/04,14:14:41,07,08,1, 11.9,1,1, -2.518, 10490.144, 318.783, 52768.464 23/01/04,14:14:41,08,08,1, 11.9,1,1, -2.518, 10490.188, 318.830, 52768.447 23/01/04,14:14:41,09,08,1, 11.9,1,1, -2.518, 10490.158, 318.807, 52768.682 23/01/04,14:14:41,10,08,1, 11.9,1,1, -2.518, 10490.145, 318.742, 52768.372 23/01/04,14:14:41,11,08,1, 11.9,1,1, -2.518, 10490.154, 318.761, 52768.405 23/01/04,14:14:41,12,08,1, 11.9,1,1, -2.518, 10490.182, 318.799, 52768.473 23/01/04,14:14:41,13,08,1, 11.9,1,1, -2.518, 10490.143, 318.793, 52768.489 23/01/04,14:14:41,14,08,1, 11.9,1,1, -2.518, 10490.160, 318.813, 52768.485 23/01/04,14:14:41,15,08,1, 11.9,1,1, -2.518, 10490.192, 318.734, 52768.454 23/01/04,14:14:41,16,08,1, 11.9,1,1, -2.518, 10490.190, 318.751, 52768.464 23/01/04,14:14:41,17,08,1, 11.9,1,1, -2.518, 10490.190, 318.765, 52768.456 23/01/04,14:14:41,18,08,1, 11.9,1,1, -2.518, 10490.200, 318.777, 52768.467 23/01/04,14:14:41,19,08,1, 11.9,1,1, -2.518, 10490.197, 318.795, 52768.512 23/01/04,14:14:42,00,08,1, 11.9,1,1, -2.524, 10490.193, 318.795, 52768.512 23/01/04,14:14:42,01,08,1, 11.9,1,1, -2.524, 10490.212, 318.766, 52768.459 23/01/04,14:14:42,02,08,1, 11.9,1,1, -2.524, 10490.189, 318.713, 52768.445 23/01/04,14:14:42,03,08,1, 11.9,1,1, -2.524, 10490.209, 318.750, 52768.517 23/01/04,14:14:42,04,08,1, 11.9,1,1, -2.524, 10490.200, 318.711, 52768.483 23/01/04,14:14:42,05,08,1, 11.9,1,1, -2.524, 10490.197, 318.696, 52768.457 23/01/04,14:14:42,06,08,1, 11.9,1,1, -2.524, 10490.201, 318.675, 52768.440 23/01/04,14:14:42,07,08,1, 11.9,1,1, -2.524, 10490.198, 318.685, 52768.470 23/01/04,14:14:42,08,08,1, 11.9,1,1, -2.524, 10490.224, 318.710, 52768.506 23/01/04,14:14:42,09,08,1, 11.9,1,1, -2.524, 10490.207, 318.667, 52768.511 23/01/04,14:14:42,10,08,1, 11.9,1,1, -2.524, 10490.210, 318.708, 52768.500 23/01/04,14:14:42,11,08,1, 11.9,1,1, -2.524, 10490.176, 318.638, 52768.428 23/01/04,14:14:42,12,08,1, 11.9,1,1, -2.524, 10490.197, 318.687, 52768.490 23/01/04,14:14:42,13,08,1, 11.9,1,1, -2.524, 10490.199, 318.620, 52768.487 23/01/04,14:14:42,14,08,1, 11.9,1,1, -2.524, 10490.239, 318.655, 52768.471 23/01/04,14:14:42,15,08,1, 11.9,1,1, -2.524, 10490.225, 318.656, 52768.511 23/01/04,14:14:42,16,08,1, 11.9,1,1, -2.524, 10490.221, 318.658, 52768.533 23/01/04,14:14:42,17,08,1, 11.9,1,1, -2.524, 10490.212, 318.664, 52768.477 23/01/04,14:14:42,18,08,1, 11.9,1,1, -2.524, 10490.249, 318.641, 52768.497 23/01/04,14:14:42,19,08,1, 11.9,1,1, -2.524, 10490.232, 318.628, 52768.486 23/01/04,14:14:43,00,07,1, 11.9,1,1, -2.517, 10490.227, 318.628, 52768.486 23/01/04,14:14:43,01,07,1, 11.9,1,1, -2.517, 10490.242, 318.624, 52768.518 23/01/04,14:14:43,02,07,1, 11.9,1,1, -2.517, 10490.235, 318.614, 52768.470 23/01/04,14:14:43,03,07,1, 11.9,1,1, -2.517, 10490.245, 318.620, 52768.497 23/01/04,14:14:43,04,07,1, 11.9,1,1, -2.517, 10490.263, 318.622, 52768.531 23/01/04,14:14:43,05,07,1, 11.9,1,1, -2.517, 10490.252, 318.609, 52768.742 23/01/04,14:14:43,06,07,1, 11.9,1,1, -2.517, 10490.292, 318.602, 52768.499 23/01/04,14:14:43,07,07,1, 11.9,1,1, -2.517, 10490.269, 318.596, 52768.495 23/01/04,14:14:43,08,07,1, 11.9,1,1, -2.517, 10490.266, 318.584, 52768.479 23/01/04,14:14:43,09,07,1, 11.9,1,1, -2.517, 10490.244, 318.555, 52768.471 23/01/04,14:14:43,10,07,1, 11.9,1,1, -2.517, 10490.220, 318.570, 52768.429 23/01/04,14:14:43,11,07,1, 11.9,1,1, -2.517, 10490.289, 318.564, 52768.388 23/01/04,14:14:43,12,07,1, 11.9,1,1, -2.517, 10490.241, 318.582, 52768.447 23/01/04,14:14:43,13,07,1, 11.9,1,1, -2.517, 10490.269, 318.540, 52768.476 23/01/04,14:14:43,14,07,1, 11.9,1,1, -2.517, 10490.276, 318.548, 52768.485 23/01/04,14:14:43,15,07,1, 11.9,1,1, -2.517, 10490.275, 318.548, 52768.505 23/01/04,14:14:43,16,07,1, 11.9,1,1, -2.517, 10490.256, 318.553, 52768.511 23/01/04,14:14:43,17,07,1, 11.9,1,1, -2.517, 10490.279, 318.548, 52768.493 23/01/04,14:14:43,18,07,1, 11.9,1,1, -2.517, 10490.257, 318.530, 52768.489 23/01/04,14:14:43,19,07,1, 11.9,1,1, -2.517, 10490.260, 318.545, 52768.497 23/01/04,14:14:44,00,07,1, 11.9,1,1, -2.519, 10490.252, 318.545, 52768.497 23/01/04,14:14:44,01,07,1, 11.9,1,1, -2.519, 10490.256, 318.522, 52768.482 23/01/04,14:14:44,02,07,1, 11.9,1,1, -2.519, 10490.284, 318.525, 52768.496 23/01/04,14:14:44,03,07,1, 11.9,1,1, -2.519, 10490.282, 318.501, 52768.479 23/01/04,14:14:44,04,07,1, 11.9,1,1, -2.519, 10490.303, 318.508, 52768.487 23/01/04,14:14:44,05,07,1, 11.9,1,1, -2.519, 10490.293, 318.507, 52768.473 23/01/04,14:14:44,06,07,1, 11.9,1,1, -2.519, 10490.305, 318.524, 52768.503 23/01/04,14:14:44,07,07,1, 11.9,1,1, -2.519, 10490.292, 318.503, 52768.487 23/01/04,14:14:44,08,07,1, 11.9,1,1, -2.519, 10490.302, 318.497, 52768.524 23/01/04,14:14:44,09,07,1, 11.9,1,1, -2.519, 10490.297, 318.490, 52768.458 23/01/04,14:14:44,10,07,1, 11.9,1,1, -2.519, 10490.301, 318.511, 52768.489 23/01/04,14:14:44,11,07,1, 11.9,1,1, -2.519, 10490.293, 318.497, 52768.514 23/01/04,14:14:44,12,07,1, 11.9,1,1, -2.519, 10490.320, 318.482, 52768.520 23/01/04,14:14:44,13,07,1, 11.9,1,1, -2.519, 10490.307, 318.476, 52768.466 23/01/04,14:14:44,14,07,1, 11.9,1,1, -2.519, 10490.300, 318.495, 52768.540 23/01/04,14:14:44,15,07,1, 11.9,1,1, -2.519, 10490.310, 318.481, 52768.503 23/01/04,14:14:44,16,07,1, 11.9,1,1, -2.519, 10490.339, 318.462, 52768.479 23/01/04,14:14:44,17,07,1, 11.9,1,1, -2.519, 10490.313, 318.458, 52768.499 23/01/04,14:14:44,18,07,1, 11.9,1,1, -2.519, 10490.327, 318.449, 52768.493 23/01/04,14:14:44,19,07,1, 11.9,1,1, -2.519, 10490.321, 318.435, 52768.503 23/01/04,14:14:45,00,07,1, 11.9,1,1, -2.519, 10490.319, 318.435, 52768.503 23/01/04,14:14:45,01,07,1, 11.9,1,1, -2.519, 10490.316, 318.431, 52768.506 23/01/04,14:14:45,02,07,1, 11.9,1,1, -2.519, 10490.333, 318.432, 52768.500 23/01/04,14:14:45,03,07,1, 11.9,1,1, -2.519, 10490.330, 318.434, 52768.529 23/01/04,14:14:45,04,07,1, 11.9,1,1, -2.519, 10490.345, 318.452, 52768.535 23/01/04,14:14:45,05,07,1, 11.9,1,1, -2.519, 10490.345, 318.380, 52768.500 23/01/04,14:14:45,06,07,1, 11.9,1,1, -2.519, 10490.335, 318.448, 52768.522 23/01/04,14:14:45,07,07,1, 11.9,1,1, -2.519, 10490.335, 318.395, 52768.573 23/01/04,14:14:45,08,07,1, 11.9,1,1, -2.519, 10490.353, 318.436, 52768.503 23/01/04,14:14:45,09,07,1, 11.9,1,1, -2.519, 10490.333, 318.427, 52768.506 23/01/04,14:14:45,10,07,1, 11.9,1,1, -2.519, 10490.330, 318.393, 52768.502 23/01/04,14:14:45,11,07,1, 11.9,1,1, -2.519, 10490.359, 318.376, 52768.496 23/01/04,14:14:45,12,07,1, 11.9,1,1, -2.519, 10490.341, 318.406, 52768.528 23/01/04,14:14:45,13,07,1, 11.9,1,1, -2.519, 10490.372, 318.395, 52768.449 23/01/04,14:14:45,14,07,1, 11.9,1,1, -2.519, 10490.339, 318.341, 52768.479 23/01/04,14:14:45,15,07,1, 11.9,1,1, -2.519, 10490.370, 318.388, 52768.541 23/01/04,14:14:45,16,07,1, 11.9,1,1, -2.519, 10490.363, 318.357, 52768.472 23/01/04,14:14:45,17,07,1, 11.9,1,1, -2.519, 10490.376, 318.397, 52768.507 23/01/04,14:14:45,18,07,1, 11.9,1,1, -2.519, 10490.370, 318.351, 52768.511 23/01/04,14:14:45,19,07,1, 11.9,1,1, -2.519, 10490.364, 318.359, 52768.496 23/01/04,14:14:46,00,07,1, 11.9,1,1, -2.520, 10490.360, 318.359, 52768.496 23/01/04,14:14:46,01,07,1, 11.9,1,1, -2.520, 10490.363, 318.368, 52768.487 23/01/04,14:14:46,02,07,1, 11.9,1,1, -2.520, 10490.382, 318.401, 52768.538 23/01/04,14:14:46,03,07,1, 11.9,1,1, -2.520, 10490.382, 318.392, 52768.504 23/01/04,14:14:46,04,07,1, 11.9,1,1, -2.520, 10490.389, 318.361, 52768.507 23/01/04,14:14:46,05,07,1, 11.9,1,1, -2.520, 10490.406, 318.358, 52768.527 23/01/04,14:14:46,06,07,1, 11.9,1,1, -2.520, 10490.411, 318.389, 52768.515 23/01/04,14:14:46,07,07,1, 11.9,1,1, -2.520, 10490.391, 318.351, 52768.508 23/01/04,14:14:46,08,07,1, 11.9,1,1, -2.520, 10490.390, 318.362, 52768.515 23/01/04,14:14:46,09,07,1, 11.9,1,1, -2.520, 10490.407, 318.361, 52768.520 23/01/04,14:14:46,10,07,1, 11.9,1,1, -2.520, 10490.406, 318.362, 52768.503 23/01/04,14:14:46,11,07,1, 11.9,1,1, -2.520, 10490.378, 318.340, 52768.482 23/01/04,14:14:46,12,07,1, 11.9,1,1, -2.520, 10490.415, 318.344, 52768.535 23/01/04,14:14:46,13,07,1, 11.9,1,1, -2.520, 10490.418, 318.350, 52768.546 23/01/04,14:14:46,14,07,1, 11.9,1,1, -2.520, 10490.402, 318.305, 52768.468 23/01/04,14:14:46,15,07,1, 11.9,1,1, -2.520, 10490.417, 318.335, 52768.529 23/01/04,14:14:46,16,07,1, 11.9,1,1, -2.520, 10490.410, 318.349, 52768.518 23/01/04,14:14:46,17,07,1, 11.9,1,1, -2.520, 10490.411, 318.332, 52768.535 23/01/04,14:14:46,18,07,1, 11.9,1,1, -2.520, 10490.401, 318.346, 52768.515 23/01/04,14:14:46,19,07,1, 11.9,1,1, -2.520, 10490.426, 318.346, 52768.557 23/01/04,14:14:47,00,08,1, 11.9,1,1, -2.522, 10490.419, 318.346, 52768.557 23/01/04,14:14:47,01,08,1, 11.9,1,1, -2.522, 10490.410, 318.306, 52768.537 23/01/04,14:14:47,02,08,1, 11.9,1,1, -2.522, 10490.414, 318.279, 52768.517 23/01/04,14:14:47,03,08,1, 11.9,1,1, -2.522, 10490.431, 318.318, 52768.586 23/01/04,14:14:47,04,08,1, 11.9,1,1, -2.522, 10490.429, 318.269, 52768.542 23/01/04,14:14:47,05,08,1, 11.9,1,1, -2.522, 10490.413, 318.308, 52768.535 23/01/04,14:14:47,06,08,1, 11.9,1,1, -2.522, 10490.438, 318.277, 52768.538 23/01/04,14:14:47,07,08,1, 11.9,1,1, -2.522, 10490.418, 318.321, 52768.602 23/01/04,14:14:47,08,08,1, 11.9,1,1, -2.522, 10490.451, 318.280, 52768.561 23/01/04,14:14:47,09,08,1, 11.9,1,1, -2.522, 10490.423, 318.283, 52768.519 23/01/04,14:14:47,10,08,1, 11.9,1,1, -2.522, 10490.441, 318.246, 52768.501 23/01/04,14:14:47,11,08,1, 11.9,1,1, -2.522, 10490.445, 318.294, 52768.548 23/01/04,14:14:47,12,08,1, 11.9,1,1, -2.522, 10490.425, 318.249, 52768.359 23/01/04,14:14:47,13,08,1, 11.9,1,1, -2.522, 10490.438, 318.259, 52768.582 23/01/04,14:14:47,14,08,1, 11.9,1,1, -2.522, 10490.467, 318.252, 52768.378 23/01/04,14:14:47,15,08,1, 11.9,1,1, -2.522, 10490.453, 318.263, 52768.587 23/01/04,14:14:47,16,08,1, 11.9,1,1, -2.522, 10490.442, 318.239, 52768.529 23/01/04,14:14:47,17,08,1, 11.9,1,1, -2.522, 10490.452, 318.217, 52768.538 23/01/04,14:14:47,18,08,1, 11.9,1,1, -2.522, 10490.468, 318.260, 52768.549 23/01/04,14:14:47,19,08,1, 11.9,1,1, -2.522, 10490.435, 318.235, 52768.545 23/01/04,14:14:48,00,07,1, 11.9,1,1, -2.520, 10490.427, 318.235, 52768.545 23/01/04,14:14:48,01,07,1, 11.9,1,1, -2.520, 10490.470, 318.270, 52768.578 23/01/04,14:14:48,02,07,1, 11.9,1,1, -2.520, 10490.466, 318.258, 52768.528 23/01/04,14:14:48,03,07,1, 11.9,1,1, -2.520, 10490.450, 318.193, 52768.481 23/01/04,14:14:48,04,07,1, 11.9,1,1, -2.520, 10490.455, 318.214, 52768.536 23/01/04,14:14:48,05,07,1, 11.9,1,1, -2.520, 10490.450, 318.222, 52768.558 23/01/04,14:14:48,06,07,1, 11.9,1,1, -2.520, 10490.469, 318.205, 52768.539 23/01/04,14:14:48,07,07,1, 11.9,1,1, -2.520, 10490.490, 318.234, 52768.558 23/01/04,14:14:48,08,07,1, 11.9,1,1, -2.520, 10490.483, 318.257, 52768.577 23/01/04,14:14:48,09,07,1, 11.9,1,1, -2.520, 10490.485, 318.221, 52768.556 23/01/04,14:14:48,10,07,1, 11.9,1,1, -2.520, 10490.439, 318.216, 52768.539 23/01/04,14:14:48,11,07,1, 11.9,1,1, -2.520, 10490.459, 318.242, 52768.580 23/01/04,14:14:48,12,07,1, 11.9,1,1, -2.520, 10490.501, 318.255, 52768.570 23/01/04,14:14:48,13,07,1, 11.9,1,1, -2.520, 10490.468, 318.189, 52768.554 23/01/04,14:14:48,14,07,1, 11.9,1,1, -2.520, 10490.456, 318.179, 52768.503 23/01/04,14:14:48,15,07,1, 11.9,1,1, -2.520, 10490.466, 318.161, 52768.504 23/01/04,14:14:48,16,07,1, 11.9,1,1, -2.520, 10490.480, 318.214, 52768.525 23/01/04,14:14:48,17,07,1, 11.9,1,1, -2.520, 10490.476, 318.180, 52768.514 23/01/04,14:14:48,18,07,1, 11.9,1,1, -2.520, 10490.493, 318.176, 52768.529 23/01/04,14:14:48,19,07,1, 11.9,1,1, -2.520, 10490.491, 318.189, 52768.529 23/01/04,14:14:49,00,08,1, 12.0,1,1, -2.524, 10490.485, 318.189, 52768.529 23/01/04,14:14:49,01,08,1, 12.0,1,1, -2.524, 10490.502, 318.234, 52768.603 23/01/04,14:14:49,02,08,1, 12.0,1,1, -2.524, 10490.484, 318.167, 52768.566 23/01/04,14:14:49,03,08,1, 12.0,1,1, -2.524, 10490.502, 318.185, 52768.548 23/01/04,14:14:49,04,08,1, 12.0,1,1, -2.524, 10490.500, 318.197, 52768.590 23/01/04,14:14:49,05,08,1, 12.0,1,1, -2.524, 10490.518, 318.193, 52768.621 23/01/04,14:14:49,06,08,1, 12.0,1,1, -2.524, 10490.510, 318.172, 52768.529 23/01/04,14:14:49,07,08,1, 12.0,1,1, -2.524, 10490.522, 318.231, 52768.607 23/01/04,14:14:49,08,08,1, 12.0,1,1, -2.524, 10490.518, 318.211, 52768.591 23/01/04,14:14:49,09,08,1, 12.0,1,1, -2.524, 10490.499, 318.178, 52768.556 23/01/04,14:14:49,10,08,1, 12.0,1,1, -2.524, 10490.500, 318.186, 52768.584 23/01/04,14:14:49,11,08,1, 12.0,1,1, -2.524, 10490.565, 318.180, 52768.597 23/01/04,14:14:49,12,08,1, 12.0,1,1, -2.524, 10490.541, 318.200, 52768.570 23/01/04,14:14:49,13,08,1, 12.0,1,1, -2.524, 10490.518, 318.190, 52768.588 23/01/04,14:14:49,14,08,1, 12.0,1,1, -2.524, 10490.535, 318.186, 52768.609 23/01/04,14:14:49,15,08,1, 12.0,1,1, -2.524, 10490.539, 318.163, 52768.563 23/01/04,14:14:49,16,08,1, 12.0,1,1, -2.524, 10490.537, 318.198, 52768.561 23/01/04,14:14:49,17,08,1, 12.0,1,1, -2.524, 10490.522, 318.160, 52768.572 23/01/04,14:14:49,18,08,1, 12.0,1,1, -2.524, 10490.534, 318.193, 52768.572 23/01/04,14:14:49,19,08,1, 12.0,1,1, -2.524, 10490.545, 318.181, 52768.612 23/01/04,14:14:50,00,08,1, 11.9,1,1, -2.523, 10490.544, 318.181, 52768.612 23/01/04,14:14:50,01,08,1, 11.9,1,1, -2.523, 10490.554, 318.157, 52768.574 23/01/04,14:14:50,02,08,1, 11.9,1,1, -2.523, 10490.538, 318.154, 52768.547 23/01/04,14:14:50,03,08,1, 11.9,1,1, -2.523, 10490.540, 318.159, 52768.587 23/01/04,14:14:50,04,08,1, 11.9,1,1, -2.523, 10490.550, 318.176, 52768.573 23/01/04,14:14:50,05,08,1, 11.9,1,1, -2.523, 10490.553, 318.137, 52768.656 23/01/04,14:14:50,06,08,1, 11.9,1,1, -2.523, 10490.542, 318.152, 52768.579 23/01/04,14:14:50,07,08,1, 11.9,1,1, -2.523, 10490.563, 318.142, 52768.599 23/01/04,14:14:50,08,08,1, 11.9,1,1, -2.523, 10490.555, 318.177, 52768.622 23/01/04,14:14:50,09,08,1, 11.9,1,1, -2.523, 10490.554, 318.147, 52768.601 23/01/04,14:14:50,10,08,1, 11.9,1,1, -2.523, 10490.583, 318.149, 52768.589 23/01/04,14:14:50,11,08,1, 11.9,1,1, -2.523, 10490.556, 318.142, 52768.600 23/01/04,14:14:50,12,08,1, 11.9,1,1, -2.523, 10490.563, 318.156, 52768.565 23/01/04,14:14:50,13,08,1, 11.9,1,1, -2.523, 10490.561, 318.119, 52768.560 23/01/04,14:14:50,14,08,1, 11.9,1,1, -2.523, 10490.585, 318.143, 52768.605 23/01/04,14:14:50,15,08,1, 11.9,1,1, -2.523, 10490.575, 318.110, 52768.546 23/01/04,14:14:50,16,08,1, 11.9,1,1, -2.523, 10490.581, 318.145, 52768.582 23/01/04,14:14:50,17,08,1, 11.9,1,1, -2.523, 10490.581, 318.140, 52768.619 23/01/04,14:14:50,18,08,1, 11.9,1,1, -2.523, 10490.593, 318.138, 52768.619 23/01/04,14:14:50,19,08,1, 11.9,1,1, -2.523, 10490.593, 318.104, 52768.565 23/01/04,14:14:51,00,08,1, 11.9,1,1, -2.517, 10490.586, 318.104, 52768.565 23/01/04,14:14:51,01,08,1, 11.9,1,1, -2.517, 10490.599, 318.110, 52768.553 23/01/04,14:14:51,02,08,1, 11.9,1,1, -2.517, 10490.593, 318.125, 52768.593 23/01/04,14:14:51,03,08,1, 11.9,1,1, -2.517, 10490.620, 318.128, 52768.613 23/01/04,14:14:51,04,08,1, 11.9,1,1, -2.517, 10490.614, 318.119, 52768.631 23/01/04,14:14:51,05,08,1, 11.9,1,1, -2.517, 10490.603, 318.109, 52768.616 23/01/04,14:14:51,06,08,1, 11.9,1,1, -2.517, 10490.607, 318.129, 52768.623 23/01/04,14:14:51,07,08,1, 11.9,1,1, -2.517, 10490.617, 318.083, 52768.614 23/01/04,14:14:51,08,08,1, 11.9,1,1, -2.517, 10490.607, 318.155, 52768.653 23/01/04,14:14:51,09,08,1, 11.9,1,1, -2.517, 10490.589, 318.084, 52768.598 23/01/04,14:14:51,10,08,1, 11.9,1,1, -2.517, 10490.606, 318.114, 52768.586 23/01/04,14:14:51,11,08,1, 11.9,1,1, -2.517, 10490.606, 318.134, 52768.609 23/01/04,14:14:51,12,08,1, 11.9,1,1, -2.517, 10490.626, 318.076, 52768.621 23/01/04,14:14:51,13,08,1, 11.9,1,1, -2.517, 10490.619, 318.116, 52768.629 23/01/04,14:14:51,14,08,1, 11.9,1,1, -2.517, 10490.627, 318.056, 52768.586 23/01/04,14:14:51,15,08,1, 11.9,1,1, -2.517, 10490.633, 318.098, 52768.650 23/01/04,14:14:51,16,08,1, 11.9,1,1, -2.517, 10490.650, 318.105, 52768.650 23/01/04,14:14:51,17,08,1, 11.9,1,1, -2.517, 10490.629, 318.090, 52768.630 23/01/04,14:14:51,18,08,1, 11.9,1,1, -2.517, 10490.640, 318.108, 52768.611 23/01/04,14:14:51,19,08,1, 11.9,1,1, -2.517, 10490.655, 318.065, 52768.611 23/01/04,14:14:52,00,08,1, 11.9,1,1, -2.524, 10490.652, 318.065, 52768.611 23/01/04,14:14:52,01,08,1, 11.9,1,1, -2.524, 10490.669, 318.125, 52768.705 23/01/04,14:14:52,02,08,1, 11.9,1,1, -2.524, 10490.645, 318.094, 52768.619 23/01/04,14:14:52,03,08,1, 11.9,1,1, -2.524, 10490.627, 318.042, 52768.602 23/01/04,14:14:52,04,08,1, 11.9,1,1, -2.524, 10490.609, 318.068, 52768.622 23/01/04,14:14:52,05,08,1, 11.9,1,1, -2.524, 10490.647, 318.067, 52768.632 23/01/04,14:14:52,06,08,1, 11.9,1,1, -2.524, 10490.643, 318.034, 52768.630 23/01/04,14:14:52,07,08,1, 11.9,1,1, -2.524, 10490.645, 318.035, 52768.631 23/01/04,14:14:52,08,08,1, 11.9,1,1, -2.524, 10490.643, 318.026, 52768.640 23/01/04,14:14:52,09,08,1, 11.9,1,1, -2.524, 10490.651, 318.058, 52768.629 23/01/04,14:14:52,10,08,1, 11.9,1,1, -2.524, 10490.666, 318.101, 52768.653 23/01/04,14:14:52,11,08,1, 11.9,1,1, -2.524, 10490.677, 318.081, 52768.662 23/01/04,14:14:52,12,08,1, 11.9,1,1, -2.524, 10490.642, 318.034, 52768.629 23/01/04,14:14:52,13,08,1, 11.9,1,1, -2.524, 10490.679, 318.032, 52768.617 23/01/04,14:14:52,14,08,1, 11.9,1,1, -2.524, 10490.659, 318.032, 52768.643 23/01/04,14:14:52,15,08,1, 11.9,1,1, -2.524, 10490.682, 318.091, 52768.665 23/01/04,14:14:52,16,08,1, 11.9,1,1, -2.524, 10490.674, 318.079, 52768.688 23/01/04,14:14:52,17,08,1, 11.9,1,1, -2.524, 10490.668, 318.054, 52768.636 23/01/04,14:14:52,18,08,1, 11.9,1,1, -2.524, 10490.689, 318.088, 52768.655 23/01/04,14:14:52,19,08,1, 11.9,1,1, -2.524, 10490.694, 318.069, 52768.678 23/01/04,14:14:53,00,08,1, 11.9,1,1, -2.520, 10490.694, 318.069, 52768.678 23/01/04,14:14:53,01,08,1, 11.9,1,1, -2.520, 10490.684, 318.071, 52768.661 23/01/04,14:14:53,02,08,1, 11.9,1,1, -2.520, 10490.677, 318.073, 52768.688 23/01/04,14:14:53,03,08,1, 11.9,1,1, -2.520, 10490.690, 318.034, 52768.683 23/01/04,14:14:53,04,08,1, 11.9,1,1, -2.520, 10490.698, 318.035, 52768.686 23/01/04,14:14:53,05,08,1, 11.9,1,1, -2.520, 10490.691, 318.021, 52768.640 23/01/04,14:14:53,06,08,1, 11.9,1,1, -2.520, 10490.683, 318.036, 52768.646 23/01/04,14:14:53,07,08,1, 11.9,1,1, -2.520, 10490.701, 318.015, 52768.637 23/01/04,14:14:53,08,08,1, 11.9,1,1, -2.520, 10490.719, 318.063, 52768.668 23/01/04,14:14:53,09,08,1, 11.9,1,1, -2.520, 10490.680, 318.046, 52768.672 23/01/04,14:14:53,10,08,1, 11.9,1,1, -2.520, 10490.698, 318.010, 52768.669 23/01/04,14:14:53,11,08,1, 11.9,1,1, -2.520, 10490.710, 318.089, 52768.698 23/01/04,14:14:53,12,08,1, 11.9,1,1, -2.520, 10490.724, 318.044, 52768.719 23/01/04,14:14:53,13,08,1, 11.9,1,1, -2.520, 10490.686, 318.003, 52768.623 23/01/04,14:14:53,14,08,1, 11.9,1,1, -2.520, 10490.704, 318.051, 52768.663 23/01/04,14:14:53,15,08,1, 11.9,1,1, -2.520, 10490.717, 318.033, 52768.677 23/01/04,14:14:53,16,08,1, 11.9,1,1, -2.520, 10490.718, 318.010, 52768.646 23/01/04,14:14:53,17,08,1, 11.9,1,1, -2.520, 10490.743, 318.035, 52768.700 23/01/04,14:14:53,18,08,1, 11.9,1,1, -2.520, 10490.741, 318.039, 52768.662 23/01/04,14:14:53,19,08,1, 11.9,1,1, -2.520, 10490.731, 318.031, 52768.682 23/01/04,14:14:54,00,07,1, 11.9,1,1, -2.520, 10490.727, 318.031, 52768.682 23/01/04,14:14:54,01,07,1, 11.9,1,1, -2.520, 10490.712, 318.032, 52768.692 23/01/04,14:14:54,02,07,1, 11.9,1,1, -2.520, 10490.723, 318.029, 52768.707 23/01/04,14:14:54,03,07,1, 11.9,1,1, -2.520, 10490.719, 318.001, 52768.672 23/01/04,14:14:54,04,07,1, 11.9,1,1, -2.520, 10490.697, 318.021, 52768.663 23/01/04,14:14:54,05,07,1, 11.9,1,1, -2.520, 10490.745, 318.051, 52768.727 23/01/04,14:14:54,06,07,1, 11.9,1,1, -2.520, 10490.747, 318.004, 52768.700 23/01/04,14:14:54,07,07,1, 11.9,1,1, -2.520, 10490.772, 318.021, 52768.702 23/01/04,14:14:54,08,07,1, 11.9,1,1, -2.520, 10490.738, 318.023, 52768.742 23/01/04,14:14:54,09,07,1, 11.9,1,1, -2.520, 10490.754, 318.007, 52768.704 23/01/04,14:14:54,10,07,1, 11.9,1,1, -2.520, 10490.745, 318.005, 52768.657 23/01/04,14:14:54,11,07,1, 11.9,1,1, -2.520, 10490.709, 317.994, 52768.702 23/01/04,14:14:54,12,07,1, 11.9,1,1, -2.520, 10490.750, 318.015, 52768.711 23/01/04,14:14:54,13,07,1, 11.9,1,1, -2.520, 10490.798, 318.055, 52768.734 23/01/04,14:14:54,14,07,1, 11.9,1,1, -2.520, 10490.766, 318.021, 52768.688 23/01/04,14:14:54,15,07,1, 11.9,1,1, -2.520, 10490.772, 318.006, 52768.686 23/01/04,14:14:54,16,07,1, 11.9,1,1, -2.520, 10490.759, 318.032, 52768.736 23/01/04,14:14:54,17,07,1, 11.9,1,1, -2.520, 10490.781, 317.983, 52768.651 23/01/04,14:14:54,18,07,1, 11.9,1,1, -2.520, 10490.758, 318.017, 52768.712 23/01/04,14:14:54,19,07,1, 11.9,1,1, -2.520, 10490.791, 318.022, 52768.715 23/01/04,14:14:55,00,06,1, 11.9,1,1, -2.521, 10490.786, 318.022, 52768.715 23/01/04,14:14:55,01,06,1, 11.9,1,1, -2.521, 10490.761, 318.019, 52768.715 23/01/04,14:14:55,02,06,1, 11.9,1,1, -2.521, 10490.765, 317.999, 52768.685 23/01/04,14:14:55,03,06,1, 11.9,1,1, -2.521, 10490.770, 317.973, 52768.673 23/01/04,14:14:55,04,06,1, 11.9,1,1, -2.521, 10490.795, 318.038, 52768.710 23/01/04,14:14:55,05,06,1, 11.9,1,1, -2.521, 10490.815, 318.001, 52768.686 23/01/04,14:14:55,06,06,1, 11.9,1,1, -2.521, 10490.780, 317.999, 52768.702 23/01/04,14:14:55,07,06,1, 11.9,1,1, -2.521, 10490.814, 318.045, 52768.751 23/01/04,14:14:55,08,06,1, 11.9,1,1, -2.521, 10490.836, 318.052, 52768.772 23/01/04,14:14:55,09,06,1, 11.9,1,1, -2.521, 10490.807, 318.031, 52768.780 23/01/04,14:14:55,10,06,1, 11.9,1,1, -2.521, 10490.791, 318.011, 52768.705 23/01/04,14:14:55,11,06,1, 11.9,1,1, -2.521, 10490.816, 318.038, 52768.755 23/01/04,14:14:55,12,06,1, 11.9,1,1, -2.521, 10490.807, 318.033, 52768.741 23/01/04,14:14:55,13,06,1, 11.9,1,1, -2.521, 10490.816, 318.040, 52768.760 23/01/04,14:14:55,14,06,1, 11.9,1,1, -2.521, 10490.781, 317.992, 52768.619 23/01/04,14:14:55,15,06,1, 11.9,1,1, -2.521, 10490.844, 318.009, 52768.796 23/01/04,14:14:55,16,06,1, 11.9,1,1, -2.521, 10490.848, 317.984, 52768.655 23/01/04,14:14:55,17,06,1, 11.9,1,1, -2.521, 10490.828, 318.022, 52768.692 23/01/04,14:14:55,18,06,1, 11.9,1,1, -2.521, 10490.832, 318.034, 52768.732 23/01/04,14:14:55,19,06,1, 11.9,1,1, -2.521, 10490.825, 318.049, 52768.769 23/01/04,14:14:56,00,07,1, 11.9,1,1, -2.521, 10490.819, 318.049, 52768.769 23/01/04,14:14:56,01,07,1, 11.9,1,1, -2.521, 10490.827, 318.051, 52768.783 23/01/04,14:14:56,02,07,1, 11.9,1,1, -2.521, 10490.831, 318.086, 52768.717 23/01/04,14:14:56,03,07,1, 11.9,1,1, -2.521, 10490.816, 318.008, 52768.702 23/01/04,14:14:56,04,07,1, 11.9,1,1, -2.521, 10490.812, 317.997, 52768.725 23/01/04,14:14:56,05,07,1, 11.9,1,1, -2.521, 10490.818, 318.033, 52768.738 23/01/04,14:14:56,06,07,1, 11.9,1,1, -2.521, 10490.827, 318.020, 52768.799 23/01/04,14:14:56,07,07,1, 11.9,1,1, -2.521, 10490.863, 318.033, 52768.778 23/01/04,14:14:56,08,07,1, 11.9,1,1, -2.521, 10490.870, 318.079, 52768.768 23/01/04,14:14:56,09,07,1, 11.9,1,1, -2.521, 10490.868, 318.063, 52768.793 23/01/04,14:14:56,10,07,1, 11.9,1,1, -2.521, 10490.869, 318.068, 52768.712 23/01/04,14:14:56,11,07,1, 11.9,1,1, -2.521, 10490.856, 318.000, 52768.708 23/01/04,14:14:56,12,07,1, 11.9,1,1, -2.521, 10490.856, 318.033, 52768.767 23/01/04,14:14:56,13,07,1, 11.9,1,1, -2.521, 10490.881, 318.066, 52768.774 23/01/04,14:14:56,14,07,1, 11.9,1,1, -2.521, 10490.867, 318.071, 52768.782 23/01/04,14:14:56,15,07,1, 11.9,1,1, -2.521, 10490.865, 318.007, 52768.749 23/01/04,14:14:56,16,07,1, 11.9,1,1, -2.521, 10490.861, 318.035, 52768.748 23/01/04,14:14:56,17,07,1, 11.9,1,1, -2.521, 10490.877, 318.067, 52768.749 23/01/04,14:14:56,18,07,1, 11.9,1,1, -2.521, 10490.877, 318.054, 52768.721 23/01/04,14:14:56,19,07,1, 11.9,1,1, -2.521, 10490.882, 318.028, 52768.743 23/01/04,14:14:57,00,07,1, 11.9,1,1, -2.521, 10490.878, 318.028, 52768.743 23/01/04,14:14:57,01,07,1, 11.9,1,1, -2.521, 10490.862, 318.047, 52768.770 23/01/04,14:14:57,02,07,1, 11.9,1,1, -2.521, 10490.889, 318.096, 52768.973 23/01/04,14:14:57,03,07,1, 11.9,1,1, -2.521, 10490.910, 318.050, 52768.990 23/01/04,14:14:57,04,07,1, 11.9,1,1, -2.521, 10490.903, 318.076, 52768.964 23/01/04,14:14:57,05,07,1, 11.9,1,1, -2.521, 10490.896, 318.077, 52768.960 23/01/04,14:14:57,06,07,1, 11.9,1,1, -2.521, 10490.894, 318.083, 52768.971 23/01/04,14:14:57,07,07,1, 11.9,1,1, -2.521, 10490.909, 318.046, 52768.909 23/01/04,14:14:57,08,07,1, 11.9,1,1, -2.521, 10490.893, 318.087, 52768.943 23/01/04,14:14:57,09,07,1, 11.9,1,1, -2.521, 10490.891, 318.079, 52768.890 23/01/04,14:14:57,10,07,1, 11.9,1,1, -2.521, 10490.931, 318.089, 52768.909 23/01/04,14:14:57,11,07,1, 11.9,1,1, -2.521, 10490.944, 318.119, 52768.985 23/01/04,14:14:57,12,07,1, 11.9,1,1, -2.521, 10490.914, 318.079, 52768.948 23/01/04,14:14:57,13,07,1, 11.9,1,1, -2.521, 10490.927, 318.081, 52768.965 23/01/04,14:14:57,14,07,1, 11.9,1,1, -2.521, 10490.940, 318.081, 52768.978 23/01/04,14:14:57,15,07,1, 11.9,1,1, -2.521, 10490.942, 318.078, 52768.962 23/01/04,14:14:57,16,07,1, 11.9,1,1, -2.521, 10490.972, 318.094, 52768.973 23/01/04,14:14:57,17,07,1, 11.9,1,1, -2.521, 10490.922, 318.040, 52768.935 23/01/04,14:14:57,18,07,1, 11.9,1,1, -2.521, 10490.969, 318.094, 52768.810 23/01/04,14:14:57,19,07,1, 11.9,1,1, -2.521, 10490.946, 318.076, 52768.916 23/01/04,14:14:58,00,07,1, 11.9,1,1, -2.517, 10490.944, 318.076, 52768.916 23/01/04,14:14:58,01,07,1, 11.9,1,1, -2.517, 10490.916, 318.100, 52768.983 23/01/04,14:14:58,02,07,1, 11.9,1,1, -2.517, 10490.933, 318.082, 52768.970 23/01/04,14:14:58,03,07,1, 11.9,1,1, -2.517, 10490.934, 318.094, 52769.018 23/01/04,14:14:58,04,07,1, 11.9,1,1, -2.517, 10490.947, 318.073, 52768.967 23/01/04,14:14:58,05,07,1, 11.9,1,1, -2.517, 10490.954, 318.093, 52768.989 23/01/04,14:14:58,06,07,1, 11.9,1,1, -2.517, 10490.963, 318.087, 52768.993 23/01/04,14:14:58,07,07,1, 11.9,1,1, -2.517, 10490.962, 318.093, 52768.971 23/01/04,14:14:58,08,07,1, 11.9,1,1, -2.517, 10490.954, 318.090, 52768.991 23/01/04,14:14:58,09,07,1, 11.9,1,1, -2.517, 10490.950, 318.073, 52768.978 23/01/04,14:14:58,10,07,1, 11.9,1,1, -2.517, 10490.973, 318.076, 52769.014 23/01/04,14:14:58,11,07,1, 11.9,1,1, -2.517, 10490.960, 318.081, 52768.990 23/01/04,14:14:58,12,07,1, 11.9,1,1, -2.517, 10490.981, 318.110, 52768.990 23/01/04,14:14:58,13,07,1, 11.9,1,1, -2.517, 10490.978, 318.102, 52768.962 23/01/04,14:14:58,14,07,1, 11.9,1,1, -2.517, 10490.965, 318.099, 52769.016 23/01/04,14:14:58,15,07,1, 11.9,1,1, -2.517, 10490.989, 318.110, 52769.012 23/01/04,14:14:58,16,07,1, 11.9,1,1, -2.517, 10490.996, 318.103, 52769.008 23/01/04,14:14:58,17,07,1, 11.9,1,1, -2.517, 10490.972, 318.111, 52769.017 23/01/04,14:14:58,18,07,1, 11.9,1,1, -2.517, 10491.014, 318.133, 52769.034 23/01/04,14:14:58,19,07,1, 11.9,1,1, -2.517, 10491.001, 318.123, 52769.023 23/01/04,14:14:59,00,07,1, 11.9,1,1, -2.520, 10490.994, 318.123, 52769.023 23/01/04,14:14:59,01,07,1, 11.9,1,1, -2.520, 10490.987, 318.099, 52769.015 23/01/04,14:14:59,02,07,1, 11.9,1,1, -2.520, 10490.994, 318.108, 52768.999 23/01/04,14:14:59,03,07,1, 11.9,1,1, -2.520, 10490.994, 318.098, 52769.009 23/01/04,14:14:59,04,07,1, 11.9,1,1, -2.520, 10490.985, 318.123, 52768.991 23/01/04,14:14:59,05,07,1, 11.9,1,1, -2.520, 10491.022, 318.122, 52769.011 23/01/04,14:14:59,06,07,1, 11.9,1,1, -2.520, 10491.023, 318.116, 52769.000 23/01/04,14:14:59,07,07,1, 11.9,1,1, -2.520, 10491.038, 318.155, 52769.081 23/01/04,14:14:59,08,07,1, 11.9,1,1, -2.520, 10491.041, 318.168, 52769.055 23/01/04,14:14:59,09,07,1, 11.9,1,1, -2.520, 10491.012, 318.108, 52769.058 23/01/04,14:14:59,10,07,1, 11.9,1,1, -2.520, 10491.008, 318.110, 52769.026 23/01/04,14:14:59,11,07,1, 11.9,1,1, -2.520, 10491.026, 318.149, 52769.051 23/01/04,14:14:59,12,07,1, 11.9,1,1, -2.520, 10491.042, 318.147, 52769.034 23/01/04,14:14:59,13,07,1, 11.9,1,1, -2.520, 10491.038, 318.114, 52769.045 23/01/04,14:14:59,14,07,1, 11.9,1,1, -2.520, 10491.023, 318.138, 52769.068 23/01/04,14:14:59,15,07,1, 11.9,1,1, -2.520, 10491.059, 318.114, 52769.066 23/01/04,14:14:59,16,07,1, 11.9,1,1, -2.520, 10491.045, 318.125, 52769.039 23/01/04,14:14:59,17,07,1, 11.9,1,1, -2.520, 10491.054, 318.137, 52769.085 23/01/04,14:14:59,18,07,1, 11.9,1,1, -2.520, 10491.029, 318.138, 52769.056 23/01/04,14:14:59,19,07,1, 11.9,1,1, -2.520, 10491.046, 318.143, 52769.067 23/01/04,14:15:00,00,07,1, 11.8,1,1, -2.524, 10491.045, 318.143, 52769.067 23/01/04,14:15:00,01,07,1, 11.8,1,1, -2.524, 10491.030, 318.149, 52769.002 23/01/04,14:15:00,02,07,1, 11.8,1,1, -2.524, 10491.054, 318.131, 52768.840 23/01/04,14:15:00,03,07,1, 11.8,1,1, -2.524, 10491.078, 318.084, 52768.820 23/01/04,14:15:00,04,07,1, 11.8,1,1, -2.524, 10491.081, 318.107, 52768.833 23/01/04,14:15:00,05,07,1, 11.8,1,1, -2.524, 10491.061, 318.122, 52768.917 23/01/04,14:15:00,06,07,1, 11.8,1,1, -2.524, 10491.074, 318.149, 52768.920 23/01/04,14:15:00,07,07,1, 11.8,1,1, -2.524, 10491.033, 318.122, 52768.919 23/01/04,14:15:00,08,07,1, 11.8,1,1, -2.524, 10491.062, 318.162, 52768.907 23/01/04,14:15:00,09,07,1, 11.8,1,1, -2.524, 10491.070, 318.152, 52768.798 23/01/04,14:15:00,10,07,1, 11.8,1,1, -2.524, 10491.076, 318.118, 52768.882 23/01/04,14:15:00,11,07,1, 11.8,1,1, -2.524, 10491.091, 318.151, 52768.855 23/01/04,14:15:00,12,07,1, 11.8,1,1, -2.524, 10491.093, 318.156, 52768.869 23/01/04,14:15:00,13,07,1, 11.8,1,1, -2.524, 10491.110, 318.151, 52768.928 23/01/04,14:15:00,14,07,1, 11.8,1,1, -2.524, 10491.087, 318.150, 52768.958 23/01/04,14:15:00,15,07,1, 11.8,1,1, -2.524, 10491.117, 318.147, 52768.957 23/01/04,14:15:00,16,07,1, 11.8,1,1, -2.524, 10491.095, 318.130, 52768.963 23/01/04,14:15:00,17,07,1, 11.8,1,1, -2.524, 10491.039, 318.151, 52769.138 23/01/04,14:15:00,18,07,1, 11.8,1,1, -2.524, 10491.044, 318.135, 52768.938 23/01/04,14:15:00,19,07,1, 11.8,1,1, -2.524, 10491.103, 318.164, 52768.952 23/01/04,14:15:01,00,06,1, 11.9,1,1, -2.524, 10491.103, 318.164, 52768.952 23/01/04,14:15:01,01,06,1, 11.9,1,1, -2.524, 10491.113, 318.168, 52768.941 23/01/04,14:15:01,02,06,1, 11.9,1,1, -2.524, 10491.092, 318.144, 52768.948 23/01/04,14:15:01,03,06,1, 11.9,1,1, -2.524, 10491.094, 318.162, 52768.957 23/01/04,14:15:01,04,06,1, 11.9,1,1, -2.524, 10491.093, 318.173, 52768.961 23/01/04,14:15:01,05,06,1, 11.9,1,1, -2.524, 10491.116, 318.210, 52769.046 23/01/04,14:15:01,06,06,1, 11.9,1,1, -2.524, 10491.105, 318.167, 52768.983 23/01/04,14:15:01,07,06,1, 11.9,1,1, -2.524, 10491.123, 318.179, 52768.974 23/01/04,14:15:01,08,06,1, 11.9,1,1, -2.524, 10491.127, 318.193, 52768.959 23/01/04,14:15:01,09,06,1, 11.9,1,1, -2.524, 10491.130, 318.162, 52768.940 23/01/04,14:15:01,10,06,1, 11.9,1,1, -2.524, 10491.128, 318.146, 52768.944 23/01/04,14:15:01,11,06,1, 11.9,1,1, -2.524, 10491.124, 318.194, 52768.969 23/01/04,14:15:01,12,06,1, 11.9,1,1, -2.524, 10491.141, 318.193, 52769.005 23/01/04,14:15:01,13,06,1, 11.9,1,1, -2.524, 10491.119, 318.149, 52768.953 23/01/04,14:15:01,14,06,1, 11.9,1,1, -2.524, 10491.127, 318.184, 52768.960 23/01/04,14:15:01,15,06,1, 11.9,1,1, -2.524, 10491.133, 318.216, 52769.027 23/01/04,14:15:01,16,06,1, 11.9,1,1, -2.524, 10491.121, 318.174, 52769.004 23/01/04,14:15:01,17,06,1, 11.9,1,1, -2.524, 10491.130, 318.231, 52768.995 23/01/04,14:15:01,18,06,1, 11.9,1,1, -2.524, 10491.113, 318.200, 52769.008 23/01/04,14:15:01,19,06,1, 11.9,1,1, -2.524, 10491.155, 318.215, 52769.012 23/01/04,14:15:02,00,06,1, 11.8,1,1, -2.523, 10491.153, 318.215, 52769.012 23/01/04,14:15:02,01,06,1, 11.8,1,1, -2.523, 10491.145, 318.202, 52769.024 23/01/04,14:15:02,02,06,1, 11.8,1,1, -2.523, 10491.144, 318.208, 52769.040 23/01/04,14:15:02,03,06,1, 11.8,1,1, -2.523, 10491.137, 318.250, 52769.053 23/01/04,14:15:02,04,06,1, 11.8,1,1, -2.523, 10491.137, 318.213, 52769.053 23/01/04,14:15:02,05,06,1, 11.8,1,1, -2.523, 10491.121, 318.199, 52769.001 23/01/04,14:15:02,06,06,1, 11.8,1,1, -2.523, 10491.134, 318.213, 52769.007 23/01/04,14:15:02,07,06,1, 11.8,1,1, -2.523, 10491.131, 318.240, 52769.009 23/01/04,14:15:02,08,06,1, 11.8,1,1, -2.523, 10491.148, 318.242, 52769.057 23/01/04,14:15:02,09,06,1, 11.8,1,1, -2.523, 10491.196, 318.259, 52769.041 23/01/04,14:15:02,10,06,1, 11.8,1,1, -2.523, 10491.168, 318.231, 52769.092 23/01/04,14:15:02,11,06,1, 11.8,1,1, -2.523, 10491.163, 318.236, 52769.040 23/01/04,14:15:02,12,06,1, 11.8,1,1, -2.523, 10491.201, 318.265, 52769.074 23/01/04,14:15:02,13,06,1, 11.8,1,1, -2.523, 10491.170, 318.222, 52769.014 23/01/04,14:15:02,14,06,1, 11.8,1,1, -2.523, 10491.182, 318.276, 52769.123 23/01/04,14:15:02,15,06,1, 11.8,1,1, -2.523, 10491.170, 318.223, 52768.986 23/01/04,14:15:02,16,06,1, 11.8,1,1, -2.523, 10491.154, 318.268, 52769.009 23/01/04,14:15:02,17,06,1, 11.8,1,1, -2.523, 10491.181, 318.238, 52769.032 23/01/04,14:15:02,18,06,1, 11.8,1,1, -2.523, 10491.177, 318.271, 52769.098 23/01/04,14:15:02,19,06,1, 11.8,1,1, -2.523, 10491.185, 318.266, 52769.062 23/01/04,14:15:03,00,06,1, 11.9,1,1, -2.520, 10491.178, 318.266, 52769.062 23/01/04,14:15:03,01,06,1, 11.9,1,1, -2.520, 10491.189, 318.276, 52769.051 23/01/04,14:15:03,02,06,1, 11.9,1,1, -2.520, 10491.153, 318.239, 52769.051 23/01/04,14:15:03,03,06,1, 11.9,1,1, -2.520, 10491.176, 318.292, 52769.092 23/01/04,14:15:03,04,06,1, 11.9,1,1, -2.520, 10491.176, 318.226, 52769.055 23/01/04,14:15:03,05,06,1, 11.9,1,1, -2.520, 10491.183, 318.282, 52769.082 23/01/04,14:15:03,06,06,1, 11.9,1,1, -2.520, 10491.191, 318.248, 52769.099 23/01/04,14:15:03,07,06,1, 11.9,1,1, -2.520, 10491.207, 318.262, 52769.112 23/01/04,14:15:03,08,06,1, 11.9,1,1, -2.520, 10491.194, 318.261, 52769.093 23/01/04,14:15:03,09,06,1, 11.9,1,1, -2.520, 10491.204, 318.294, 52769.086 23/01/04,14:15:03,10,06,1, 11.9,1,1, -2.520, 10491.191, 318.270, 52769.092 23/01/04,14:15:03,11,06,1, 11.9,1,1, -2.520, 10491.204, 318.278, 52769.094 23/01/04,14:15:03,12,06,1, 11.9,1,1, -2.520, 10491.185, 318.306, 52769.225 23/01/04,14:15:03,13,06,1, 11.9,1,1, -2.520, 10491.237, 318.303, 52769.048 23/01/04,14:15:03,14,06,1, 11.9,1,1, -2.520, 10491.202, 318.279, 52769.071 23/01/04,14:15:03,15,06,1, 11.9,1,1, -2.520, 10491.210, 318.315, 52769.128 23/01/04,14:15:03,16,06,1, 11.9,1,1, -2.520, 10491.242, 318.328, 52769.159 23/01/04,14:15:03,17,06,1, 11.9,1,1, -2.520, 10491.193, 318.281, 52769.098 23/01/04,14:15:03,18,06,1, 11.9,1,1, -2.520, 10491.210, 318.303, 52769.118 23/01/04,14:15:03,19,06,1, 11.9,1,1, -2.520, 10491.214, 318.334, 52769.138 23/01/04,14:15:04,00,07,1, 11.9,1,1, -2.521, 10491.211, 318.334, 52769.138 23/01/04,14:15:04,01,07,1, 11.9,1,1, -2.521, 10491.186, 318.346, 52769.104 23/01/04,14:15:04,02,07,1, 11.9,1,1, -2.521, 10491.217, 318.296, 52769.104 23/01/04,14:15:04,03,07,1, 11.9,1,1, -2.521, 10491.203, 318.324, 52769.109 23/01/04,14:15:04,04,07,1, 11.9,1,1, -2.521, 10491.214, 318.336, 52769.159 23/01/04,14:15:04,05,07,1, 11.9,1,1, -2.521, 10491.201, 318.308, 52769.141 23/01/04,14:15:04,06,07,1, 11.9,1,1, -2.521, 10491.205, 318.360, 52769.184 23/01/04,14:15:04,07,07,1, 11.9,1,1, -2.521, 10491.219, 318.329, 52769.152 23/01/04,14:15:04,08,07,1, 11.9,1,1, -2.521, 10491.224, 318.312, 52769.146 23/01/04,14:15:04,09,07,1, 11.9,1,1, -2.521, 10491.203, 318.327, 52769.131 23/01/04,14:15:04,10,07,1, 11.9,1,1, -2.521, 10491.199, 318.380, 52769.163 23/01/04,14:15:04,11,07,1, 11.9,1,1, -2.521, 10491.240, 318.312, 52769.167 23/01/04,14:15:04,12,07,1, 11.9,1,1, -2.521, 10491.231, 318.377, 52769.157 23/01/04,14:15:04,13,07,1, 11.9,1,1, -2.521, 10491.217, 318.339, 52769.133 23/01/04,14:15:04,14,07,1, 11.9,1,1, -2.521, 10491.215, 318.320, 52769.132 23/01/04,14:15:04,15,07,1, 11.9,1,1, -2.521, 10491.236, 318.366, 52769.164 23/01/04,14:15:04,16,07,1, 11.9,1,1, -2.521, 10491.262, 318.396, 52769.188 23/01/04,14:15:04,17,07,1, 11.9,1,1, -2.521, 10491.227, 318.327, 52769.148 23/01/04,14:15:04,18,07,1, 11.9,1,1, -2.521, 10491.233, 318.394, 52769.178 23/01/04,14:15:04,19,07,1, 11.9,1,1, -2.521, 10491.242, 318.378, 52769.195 23/01/04,14:15:05,00,07,1, 11.9,1,1, -2.521, 10491.236, 318.378, 52769.195 23/01/04,14:15:05,01,07,1, 11.9,1,1, -2.521, 10491.256, 318.366, 52769.185 23/01/04,14:15:05,02,07,1, 11.9,1,1, -2.521, 10491.231, 318.393, 52769.189 23/01/04,14:15:05,03,07,1, 11.9,1,1, -2.521, 10491.241, 318.389, 52769.218 23/01/04,14:15:05,04,07,1, 11.9,1,1, -2.521, 10491.249, 318.415, 52769.232 23/01/04,14:15:05,05,07,1, 11.9,1,1, -2.521, 10491.245, 318.382, 52769.204 23/01/04,14:15:05,06,07,1, 11.9,1,1, -2.521, 10491.288, 318.348, 52769.159 23/01/04,14:15:05,07,07,1, 11.9,1,1, -2.521, 10491.227, 318.408, 52769.276 23/01/04,14:15:05,08,07,1, 11.9,1,1, -2.521, 10491.262, 318.390, 52769.221 23/01/04,14:15:05,09,07,1, 11.9,1,1, -2.521, 10491.241, 318.429, 52769.249 23/01/04,14:15:05,10,07,1, 11.9,1,1, -2.521, 10491.261, 318.396, 52769.090 23/01/04,14:15:05,11,07,1, 11.9,1,1, -2.521, 10491.280, 318.421, 52769.233 23/01/04,14:15:05,12,07,1, 11.9,1,1, -2.521, 10491.248, 318.408, 52769.225 23/01/04,14:15:05,13,07,1, 11.9,1,1, -2.521, 10491.276, 318.444, 52769.217 23/01/04,14:15:05,14,07,1, 11.9,1,1, -2.521, 10491.264, 318.447, 52769.208 23/01/04,14:15:05,15,07,1, 11.9,1,1, -2.521, 10491.250, 318.450, 52769.212 23/01/04,14:15:05,16,07,1, 11.9,1,1, -2.521, 10491.274, 318.453, 52769.249 23/01/04,14:15:05,17,07,1, 11.9,1,1, -2.521, 10491.264, 318.449, 52769.217 23/01/04,14:15:05,18,07,1, 11.9,1,1, -2.521, 10491.270, 318.421, 52769.258 23/01/04,14:15:05,19,07,1, 11.9,1,1, -2.521, 10491.257, 318.460, 52769.280 23/01/04,14:15:06,00,07,1, 11.9,1,1, -2.523, 10491.253, 318.460, 52769.280 23/01/04,14:15:06,01,07,1, 11.9,1,1, -2.523, 10491.260, 318.407, 52769.254 23/01/04,14:15:06,02,07,1, 11.9,1,1, -2.523, 10491.261, 318.454, 52769.255 23/01/04,14:15:06,03,07,1, 11.9,1,1, -2.523, 10491.281, 318.447, 52769.289 23/01/04,14:15:06,04,07,1, 11.9,1,1, -2.523, 10491.315, 318.462, 52769.248 23/01/04,14:15:06,05,07,1, 11.9,1,1, -2.523, 10491.272, 318.456, 52769.241 23/01/04,14:15:06,06,07,1, 11.9,1,1, -2.523, 10491.282, 318.458, 52769.234 23/01/04,14:15:06,07,07,1, 11.9,1,1, -2.523, 10491.259, 318.447, 52769.214 23/01/04,14:15:06,08,07,1, 11.9,1,1, -2.523, 10491.253, 318.473, 52769.206 23/01/04,14:15:06,09,07,1, 11.9,1,1, -2.523, 10491.279, 318.483, 52769.248 23/01/04,14:15:06,10,07,1, 11.9,1,1, -2.523, 10491.272, 318.447, 52769.254 23/01/04,14:15:06,11,07,1, 11.9,1,1, -2.523, 10491.272, 318.491, 52769.243 23/01/04,14:15:06,12,07,1, 11.9,1,1, -2.523, 10491.269, 318.466, 52769.264 23/01/04,14:15:06,13,07,1, 11.9,1,1, -2.523, 10491.283, 318.501, 52769.236 23/01/04,14:15:06,14,07,1, 11.9,1,1, -2.523, 10491.292, 318.485, 52769.219 23/01/04,14:15:06,15,07,1, 11.9,1,1, -2.523, 10491.286, 318.500, 52769.256 23/01/04,14:15:06,16,07,1, 11.9,1,1, -2.523, 10491.305, 318.485, 52769.285 23/01/04,14:15:06,17,07,1, 11.9,1,1, -2.523, 10491.263, 318.498, 52769.246 23/01/04,14:15:06,18,07,1, 11.9,1,1, -2.523, 10491.289, 318.482, 52769.272 23/01/04,14:15:06,19,07,1, 11.9,1,1, -2.523, 10491.313, 318.501, 52769.325 23/01/04,14:15:07,00,06,1, 11.8,1,1, -2.521, 10491.312, 318.501, 52769.325 23/01/04,14:15:07,01,06,1, 11.8,1,1, -2.521, 10491.307, 318.511, 52769.291 23/01/04,14:15:07,02,06,1, 11.8,1,1, -2.521, 10491.314, 318.499, 52769.266 23/01/04,14:15:07,03,06,1, 11.8,1,1, -2.521, 10491.285, 318.527, 52769.287 23/01/04,14:15:07,04,06,1, 11.8,1,1, -2.521, 10491.323, 318.556, 52769.307 23/01/04,14:15:07,05,06,1, 11.8,1,1, -2.521, 10491.292, 318.500, 52769.274 23/01/04,14:15:07,06,06,1, 11.8,1,1, -2.521, 10491.311, 318.546, 52769.300 23/01/04,14:15:07,07,06,1, 11.8,1,1, -2.521, 10491.294, 318.495, 52769.284 23/01/04,14:15:07,08,06,1, 11.8,1,1, -2.521, 10491.302, 318.548, 52769.322 23/01/04,14:15:07,09,06,1, 11.8,1,1, -2.521, 10491.275, 318.547, 52769.315 23/01/04,14:15:07,10,06,1, 11.8,1,1, -2.521, 10491.283, 318.546, 52769.322 23/01/04,14:15:07,11,06,1, 11.8,1,1, -2.521, 10491.305, 318.562, 52769.354 23/01/04,14:15:07,12,06,1, 11.8,1,1, -2.521, 10491.300, 318.544, 52769.287 23/01/04,14:15:07,13,06,1, 11.8,1,1, -2.521, 10491.312, 318.573, 52769.316 23/01/04,14:15:07,14,06,1, 11.8,1,1, -2.521, 10491.300, 318.525, 52769.321 23/01/04,14:15:07,15,06,1, 11.8,1,1, -2.521, 10491.270, 318.544, 52769.313 23/01/04,14:15:07,16,06,1, 11.8,1,1, -2.521, 10491.292, 318.566, 52769.333 23/01/04,14:15:07,17,06,1, 11.8,1,1, -2.521, 10491.302, 318.546, 52769.344 23/01/04,14:15:07,18,06,1, 11.8,1,1, -2.521, 10491.284, 318.576, 52769.361 23/01/04,14:15:07,19,06,1, 11.8,1,1, -2.521, 10491.344, 318.572, 52769.325 23/01/04,14:15:08,00,06,1, 11.8,1,1, -2.524, 10491.337, 318.572, 52769.325 23/01/04,14:15:08,01,06,1, 11.8,1,1, -2.524, 10491.284, 318.611, 52769.319 23/01/04,14:15:08,02,06,1, 11.8,1,1, -2.524, 10491.314, 318.602, 52769.374 23/01/04,14:15:08,03,06,1, 11.8,1,1, -2.524, 10491.299, 318.577, 52769.331 23/01/04,14:15:08,04,06,1, 11.8,1,1, -2.524, 10491.324, 318.611, 52769.332 23/01/04,14:15:08,05,06,1, 11.8,1,1, -2.524, 10491.313, 318.568, 52769.338 23/01/04,14:15:08,06,06,1, 11.8,1,1, -2.524, 10491.334, 318.623, 52769.341 23/01/04,14:15:08,07,06,1, 11.8,1,1, -2.524, 10491.305, 318.625, 52769.391 23/01/04,14:15:08,08,06,1, 11.8,1,1, -2.524, 10491.305, 318.630, 52769.340 23/01/04,14:15:08,09,06,1, 11.8,1,1, -2.524, 10491.339, 318.615, 52769.368 23/01/04,14:15:08,10,06,1, 11.8,1,1, -2.524, 10491.322, 318.633, 52769.369 23/01/04,14:15:08,11,06,1, 11.8,1,1, -2.524, 10491.339, 318.614, 52769.331 23/01/04,14:15:08,12,06,1, 11.8,1,1, -2.524, 10491.355, 318.624, 52769.346 23/01/04,14:15:08,13,06,1, 11.8,1,1, -2.524, 10491.357, 318.652, 52769.374 23/01/04,14:15:08,14,06,1, 11.8,1,1, -2.524, 10491.365, 318.623, 52769.334 23/01/04,14:15:08,15,06,1, 11.8,1,1, -2.524, 10491.349, 318.672, 52769.394 23/01/04,14:15:08,16,06,1, 11.8,1,1, -2.524, 10491.338, 318.652, 52769.403 23/01/04,14:15:08,17,06,1, 11.8,1,1, -2.524, 10491.348, 318.611, 52769.351 23/01/04,14:15:08,18,06,1, 11.8,1,1, -2.524, 10491.341, 318.648, 52769.390 23/01/04,14:15:08,19,06,1, 11.8,1,1, -2.524, 10491.362, 318.653, 52769.380 23/01/04,14:15:09,00,06,1, 11.9,1,1, -2.527, 10491.362, 318.653, 52769.380 23/01/04,14:15:09,01,06,1, 11.9,1,1, -2.527, 10491.341, 318.634, 52769.354 23/01/04,14:15:09,02,06,1, 11.9,1,1, -2.527, 10491.337, 318.622, 52769.360 23/01/04,14:15:09,03,06,1, 11.9,1,1, -2.527, 10491.348, 318.674, 52769.398 23/01/04,14:15:09,04,06,1, 11.9,1,1, -2.527, 10491.350, 318.703, 52769.431 23/01/04,14:15:09,05,06,1, 11.9,1,1, -2.527, 10491.394, 318.653, 52769.426 23/01/04,14:15:09,06,06,1, 11.9,1,1, -2.527, 10491.371, 318.662, 52769.396 23/01/04,14:15:09,07,06,1, 11.9,1,1, -2.527, 10491.380, 318.713, 52769.454 23/01/04,14:15:09,08,06,1, 11.9,1,1, -2.527, 10491.396, 318.658, 52769.394 23/01/04,14:15:09,09,06,1, 11.9,1,1, -2.527, 10491.358, 318.682, 52769.419 23/01/04,14:15:09,10,06,1, 11.9,1,1, -2.527, 10491.372, 318.681, 52769.447 23/01/04,14:15:09,11,06,1, 11.9,1,1, -2.527, 10491.369, 318.720, 52769.463 23/01/04,14:15:09,12,06,1, 11.9,1,1, -2.527, 10491.372, 318.689, 52769.450 23/01/04,14:15:09,13,06,1, 11.9,1,1, -2.527, 10491.386, 318.701, 52769.473 23/01/04,14:15:09,14,06,1, 11.9,1,1, -2.527, 10491.365, 318.659, 52769.436 23/01/04,14:15:09,15,06,1, 11.9,1,1, -2.527, 10491.358, 318.714, 52769.449 23/01/04,14:15:09,16,06,1, 11.9,1,1, -2.527, 10491.387, 318.694, 52769.443 23/01/04,14:15:09,17,06,1, 11.9,1,1, -2.527, 10491.366, 318.703, 52769.447 23/01/04,14:15:09,18,06,1, 11.9,1,1, -2.527, 10491.350, 318.733, 52769.460 23/01/04,14:15:09,19,06,1, 11.9,1,1, -2.527, 10491.383, 318.717, 52769.475 23/01/04,14:15:10,00,06,1, 11.9,1,1, -2.525, 10491.378, 318.717, 52769.475 23/01/04,14:15:10,01,06,1, 11.9,1,1, -2.525, 10491.410, 318.764, 52769.511 23/01/04,14:15:10,02,06,1, 11.9,1,1, -2.525, 10491.385, 318.735, 52769.492 23/01/04,14:15:10,03,06,1, 11.9,1,1, -2.525, 10491.402, 318.713, 52769.506 23/01/04,14:15:10,04,06,1, 11.9,1,1, -2.525, 10491.396, 318.733, 52769.444 23/01/04,14:15:10,05,06,1, 11.9,1,1, -2.525, 10491.396, 318.753, 52769.486 23/01/04,14:15:10,06,06,1, 11.9,1,1, -2.525, 10491.402, 318.722, 52769.471 23/01/04,14:15:10,07,06,1, 11.9,1,1, -2.525, 10491.400, 318.776, 52769.485 23/01/04,14:15:10,08,06,1, 11.9,1,1, -2.525, 10491.390, 318.768, 52769.502 23/01/04,14:15:10,09,06,1, 11.9,1,1, -2.525, 10491.408, 318.719, 52769.464 23/01/04,14:15:10,10,06,1, 11.9,1,1, -2.525, 10491.405, 318.742, 52769.431 23/01/04,14:15:10,11,06,1, 11.9,1,1, -2.525, 10491.400, 318.732, 52769.482 23/01/04,14:15:10,12,06,1, 11.9,1,1, -2.525, 10491.407, 318.730, 52769.463 23/01/04,14:15:10,13,06,1, 11.9,1,1, -2.525, 10491.433, 318.760, 52769.476 23/01/04,14:15:10,14,06,1, 11.9,1,1, -2.525, 10491.410, 318.753, 52769.458 23/01/04,14:15:10,15,06,1, 11.9,1,1, -2.525, 10491.426, 318.779, 52769.504 23/01/04,14:15:10,16,06,1, 11.9,1,1, -2.525, 10491.424, 318.792, 52769.476 23/01/04,14:15:10,17,06,1, 11.9,1,1, -2.525, 10491.424, 318.756, 52769.462 23/01/04,14:15:10,18,06,1, 11.9,1,1, -2.525, 10491.427, 318.766, 52769.469 23/01/04,14:15:10,19,06,1, 11.9,1,1, -2.525, 10491.434, 318.772, 52769.485 23/01/04,14:15:11,00,06,1, 11.8,1,1, -2.524, 10491.428, 318.772, 52769.485 23/01/04,14:15:11,01,06,1, 11.8,1,1, -2.524, 10491.428, 318.796, 52769.499 23/01/04,14:15:11,02,06,1, 11.8,1,1, -2.524, 10491.447, 318.803, 52769.494 23/01/04,14:15:11,03,06,1, 11.8,1,1, -2.524, 10491.420, 318.805, 52769.357 23/01/04,14:15:11,04,06,1, 11.8,1,1, -2.524, 10491.442, 318.809, 52769.552 23/01/04,14:15:11,05,06,1, 11.8,1,1, -2.524, 10491.447, 318.812, 52769.587 23/01/04,14:15:11,06,06,1, 11.8,1,1, -2.524, 10491.447, 318.800, 52769.577 23/01/04,14:15:11,07,06,1, 11.8,1,1, -2.524, 10491.431, 318.816, 52769.552 23/01/04,14:15:11,08,06,1, 11.8,1,1, -2.524, 10491.437, 318.807, 52769.530 23/01/04,14:15:11,09,06,1, 11.8,1,1, -2.524, 10491.459, 318.834, 52769.572 23/01/04,14:15:11,10,06,1, 11.8,1,1, -2.524, 10491.459, 318.843, 52769.548 23/01/04,14:15:11,11,06,1, 11.8,1,1, -2.524, 10491.446, 318.833, 52769.552 23/01/04,14:15:11,12,06,1, 11.8,1,1, -2.524, 10491.453, 318.836, 52769.549 23/01/04,14:15:11,13,06,1, 11.8,1,1, -2.524, 10491.434, 318.839, 52769.549 23/01/04,14:15:11,14,06,1, 11.8,1,1, -2.524, 10491.454, 318.836, 52769.538 23/01/04,14:15:11,15,06,1, 11.8,1,1, -2.524, 10491.451, 318.811, 52769.496 23/01/04,14:15:11,16,06,1, 11.8,1,1, -2.524, 10491.460, 318.866, 52769.570 23/01/04,14:15:11,17,06,1, 11.8,1,1, -2.524, 10491.449, 318.873, 52769.785 23/01/04,14:15:11,18,06,1, 11.8,1,1, -2.524, 10491.449, 318.866, 52769.590 23/01/04,14:15:11,19,06,1, 11.8,1,1, -2.524, 10491.454, 318.862, 52769.535 23/01/04,14:15:12,00,06,1, 11.9,1,1, -2.524, 10491.453, 318.862, 52769.535 23/01/04,14:15:12,01,06,1, 11.9,1,1, -2.524, 10491.489, 318.859, 52769.519 23/01/04,14:15:12,02,06,1, 11.9,1,1, -2.524, 10491.465, 318.880, 52769.564 23/01/04,14:15:12,03,06,1, 11.9,1,1, -2.524, 10491.488, 318.862, 52769.570 23/01/04,14:15:12,04,06,1, 11.9,1,1, -2.524, 10491.475, 318.898, 52769.607 23/01/04,14:15:12,05,06,1, 11.9,1,1, -2.524, 10491.496, 318.933, 52769.629 23/01/04,14:15:12,06,06,1, 11.9,1,1, -2.524, 10491.470, 318.884, 52769.549 23/01/04,14:15:12,07,06,1, 11.9,1,1, -2.524, 10491.463, 318.917, 52769.570 23/01/04,14:15:12,08,06,1, 11.9,1,1, -2.524, 10491.501, 318.917, 52769.606 23/01/04,14:15:12,09,06,1, 11.9,1,1, -2.524, 10491.517, 318.891, 52769.579 23/01/04,14:15:12,10,06,1, 11.9,1,1, -2.524, 10491.500, 318.941, 52769.621 23/01/04,14:15:12,11,06,1, 11.9,1,1, -2.524, 10491.498, 318.919, 52769.467 23/01/04,14:15:12,12,06,1, 11.9,1,1, -2.524, 10491.470, 318.891, 52769.621 23/01/04,14:15:12,13,06,1, 11.9,1,1, -2.524, 10491.503, 318.935, 52769.606 23/01/04,14:15:12,14,06,1, 11.9,1,1, -2.524, 10491.549, 318.973, 52769.636 23/01/04,14:15:12,15,06,1, 11.9,1,1, -2.524, 10491.506, 318.927, 52769.603 23/01/04,14:15:12,16,06,1, 11.9,1,1, -2.524, 10491.492, 318.953, 52769.639 23/01/04,14:15:12,17,06,1, 11.9,1,1, -2.524, 10491.536, 318.962, 52769.669 23/01/04,14:15:12,18,06,1, 11.9,1,1, -2.524, 10491.511, 318.921, 52769.614 23/01/04,14:15:12,19,06,1, 11.9,1,1, -2.524, 10491.530, 318.958, 52769.649 23/01/04,14:15:13,00,06,1, 11.8,1,1, -2.524, 10491.529, 318.958, 52769.649 23/01/04,14:15:13,01,06,1, 11.8,1,1, -2.524, 10491.525, 318.943, 52769.600 23/01/04,14:15:13,02,06,1, 11.8,1,1, -2.524, 10491.532, 318.962, 52769.651 23/01/04,14:15:13,03,06,1, 11.8,1,1, -2.524, 10491.519, 318.969, 52769.635 23/01/04,14:15:13,04,06,1, 11.8,1,1, -2.524, 10491.553, 319.009, 52769.693 23/01/04,14:15:13,05,06,1, 11.8,1,1, -2.524, 10491.535, 318.961, 52769.620 23/01/04,14:15:13,06,06,1, 11.8,1,1, -2.524, 10491.515, 318.968, 52769.648 23/01/04,14:15:13,07,06,1, 11.8,1,1, -2.524, 10491.541, 318.954, 52769.666 23/01/04,14:15:13,08,06,1, 11.8,1,1, -2.524, 10491.527, 318.967, 52769.658 23/01/04,14:15:13,09,06,1, 11.8,1,1, -2.524, 10491.549, 318.973, 52769.683 23/01/04,14:15:13,10,06,1, 11.8,1,1, -2.524, 10491.549, 319.008, 52769.713 23/01/04,14:15:13,11,06,1, 11.8,1,1, -2.524, 10491.581, 318.976, 52769.717 23/01/04,14:15:13,12,06,1, 11.8,1,1, -2.524, 10491.561, 318.975, 52769.684 23/01/04,14:15:13,13,06,1, 11.8,1,1, -2.524, 10491.573, 319.004, 52769.718 23/01/04,14:15:13,14,06,1, 11.8,1,1, -2.524, 10491.552, 318.954, 52769.690 23/01/04,14:15:13,15,06,1, 11.8,1,1, -2.524, 10491.549, 319.019, 52769.977 23/01/04,14:15:13,16,06,1, 11.8,1,1, -2.524, 10491.569, 319.004, 52769.703 23/01/04,14:15:13,17,06,1, 11.8,1,1, -2.524, 10491.578, 318.975, 52769.669 23/01/04,14:15:13,18,06,1, 11.8,1,1, -2.524, 10491.586, 318.992, 52769.703 23/01/04,14:15:13,19,06,1, 11.8,1,1, -2.524, 10491.586, 319.029, 52769.724 23/01/04,14:15:14,00,06,1, 11.9,1,1, -2.524, 10491.579, 319.029, 52769.724 23/01/04,14:15:14,01,06,1, 11.9,1,1, -2.524, 10491.577, 319.026, 52769.735 23/01/04,14:15:14,02,06,1, 11.9,1,1, -2.524, 10491.580, 319.077, 52769.758 23/01/04,14:15:14,03,06,1, 11.9,1,1, -2.524, 10491.576, 319.010, 52769.711 23/01/04,14:15:14,04,06,1, 11.9,1,1, -2.524, 10491.572, 319.042, 52769.724 23/01/04,14:15:14,05,06,1, 11.9,1,1, -2.524, 10491.564, 319.026, 52769.695 23/01/04,14:15:14,06,06,1, 11.9,1,1, -2.524, 10491.597, 319.014, 52769.722 23/01/04,14:15:14,07,06,1, 11.9,1,1, -2.524, 10491.596, 319.037, 52769.741 23/01/04,14:15:14,08,06,1, 11.9,1,1, -2.524, 10491.609, 319.031, 52769.760 23/01/04,14:15:14,09,06,1, 11.9,1,1, -2.524, 10491.572, 319.057, 52769.748 23/01/04,14:15:14,10,06,1, 11.9,1,1, -2.524, 10491.609, 319.077, 52769.774 23/01/04,14:15:14,11,06,1, 11.9,1,1, -2.524, 10491.606, 319.066, 52769.803 23/01/04,14:15:14,12,06,1, 11.9,1,1, -2.524, 10491.591, 319.037, 52769.790 23/01/04,14:15:14,13,06,1, 11.9,1,1, -2.524, 10491.593, 319.050, 52769.726 23/01/04,14:15:14,14,06,1, 11.9,1,1, -2.524, 10491.614, 319.101, 52769.753 23/01/04,14:15:14,15,06,1, 11.9,1,1, -2.524, 10491.620, 319.091, 52769.727 23/01/04,14:15:14,16,06,1, 11.9,1,1, -2.524, 10491.609, 319.064, 52769.729 23/01/04,14:15:14,17,06,1, 11.9,1,1, -2.524, 10491.599, 319.111, 52769.775 23/01/04,14:15:14,18,06,1, 11.9,1,1, -2.524, 10491.606, 319.061, 52769.733 23/01/04,14:15:14,19,06,1, 11.9,1,1, -2.524, 10491.578, 319.060, 52769.676 23/01/04,14:15:15,00,06,1, 11.8,1,1, -2.523, 10491.570, 319.060, 52769.676 23/01/04,14:15:15,01,06,1, 11.8,1,1, -2.523, 10491.626, 319.095, 52769.708 23/01/04,14:15:15,02,06,1, 11.8,1,1, -2.523, 10491.621, 319.087, 52769.736 23/01/04,14:15:15,03,06,1, 11.8,1,1, -2.523, 10491.628, 319.075, 52769.767 23/01/04,14:15:15,04,06,1, 11.8,1,1, -2.523, 10491.622, 319.062, 52769.788 23/01/04,14:15:15,05,06,1, 11.8,1,1, -2.523, 10491.616, 319.077, 52769.784 23/01/04,14:15:15,06,06,1, 11.8,1,1, -2.523, 10491.647, 319.078, 52769.788 23/01/04,14:15:15,07,06,1, 11.8,1,1, -2.523, 10491.630, 319.106, 52769.824 23/01/04,14:15:15,08,06,1, 11.8,1,1, -2.523, 10491.656, 319.081, 52769.804 23/01/04,14:15:15,09,06,1, 11.8,1,1, -2.523, 10491.659, 319.102, 52769.811 23/01/04,14:15:15,10,06,1, 11.8,1,1, -2.523, 10491.656, 319.085, 52769.788 23/01/04,14:15:15,11,06,1, 11.8,1,1, -2.523, 10491.660, 319.072, 52769.768 23/01/04,14:15:15,12,06,1, 11.8,1,1, -2.523, 10491.666, 319.080, 52769.786 23/01/04,14:15:15,13,06,1, 11.8,1,1, -2.523, 10491.680, 319.100, 52769.838 23/01/04,14:15:15,14,06,1, 11.8,1,1, -2.523, 10491.670, 319.080, 52769.773 23/01/04,14:15:15,15,06,1, 11.8,1,1, -2.523, 10491.686, 319.136, 52769.846 23/01/04,14:15:15,16,06,1, 11.8,1,1, -2.523, 10491.677, 319.115, 52769.828 23/01/04,14:15:15,17,06,1, 11.8,1,1, -2.523, 10491.678, 319.107, 52769.850 23/01/04,14:15:15,18,06,1, 11.8,1,1, -2.523, 10491.670, 319.116, 52769.836 23/01/04,14:15:15,19,06,1, 11.8,1,1, -2.523, 10491.685, 319.148, 52769.868 23/01/04,14:15:16,00,06,1, 11.8,1,1, -2.523, 10491.679, 319.148, 52769.868 23/01/04,14:15:16,01,06,1, 11.8,1,1, -2.523, 10491.667, 319.132, 52769.808 23/01/04,14:15:16,02,06,1, 11.8,1,1, -2.523, 10491.666, 319.110, 52769.808 23/01/04,14:15:16,03,06,1, 11.8,1,1, -2.523, 10491.666, 319.115, 52769.790 23/01/04,14:15:16,04,06,1, 11.8,1,1, -2.523, 10491.661, 319.147, 52769.856 23/01/04,14:15:16,05,06,1, 11.8,1,1, -2.523, 10491.681, 319.121, 52769.815 23/01/04,14:15:16,06,06,1, 11.8,1,1, -2.523, 10491.690, 319.145, 52769.842 23/01/04,14:15:16,07,06,1, 11.8,1,1, -2.523, 10491.736, 319.197, 52769.876 23/01/04,14:15:16,08,06,1, 11.8,1,1, -2.523, 10491.687, 319.159, 52769.837 23/01/04,14:15:16,09,06,1, 11.8,1,1, -2.523, 10491.696, 319.176, 52769.847 23/01/04,14:15:16,10,06,1, 11.8,1,1, -2.523, 10491.689, 319.142, 52769.867 23/01/04,14:15:16,11,06,1, 11.8,1,1, -2.523, 10491.723, 319.166, 52769.828 23/01/04,14:15:16,12,06,1, 11.8,1,1, -2.523, 10491.715, 319.165, 52769.888 23/01/04,14:15:16,13,06,1, 11.8,1,1, -2.523, 10491.719, 319.185, 52769.879 23/01/04,14:15:16,14,06,1, 11.8,1,1, -2.523, 10491.714, 319.164, 52769.842 23/01/04,14:15:16,15,06,1, 11.8,1,1, -2.523, 10491.749, 319.164, 52769.893 23/01/04,14:15:16,16,06,1, 11.8,1,1, -2.523, 10491.715, 319.161, 52769.860 23/01/04,14:15:16,17,06,1, 11.8,1,1, -2.523, 10491.731, 319.148, 52769.831 23/01/04,14:15:16,18,06,1, 11.8,1,1, -2.523, 10491.730, 319.200, 52769.853 23/01/04,14:15:16,19,06,1, 11.8,1,1, -2.523, 10491.749, 319.152, 52769.834 23/01/04,14:15:17,00,06,1, 11.9,1,1, -2.525, 10491.745, 319.152, 52769.834 23/01/04,14:15:17,01,06,1, 11.9,1,1, -2.525, 10491.740, 319.128, 52769.835 23/01/04,14:15:17,02,06,1, 11.9,1,1, -2.525, 10491.764, 319.180, 52769.910 23/01/04,14:15:17,03,06,1, 11.9,1,1, -2.525, 10491.754, 319.206, 52769.888 23/01/04,14:15:17,04,06,1, 11.9,1,1, -2.525, 10491.749, 319.168, 52769.863 23/01/04,14:15:17,05,06,1, 11.9,1,1, -2.525, 10491.783, 319.221, 52769.948 23/01/04,14:15:17,06,06,1, 11.9,1,1, -2.525, 10491.778, 319.220, 52769.907 23/01/04,14:15:17,07,06,1, 11.9,1,1, -2.525, 10491.766, 319.188, 52769.896 23/01/04,14:15:17,08,06,1, 11.9,1,1, -2.525, 10491.780, 319.189, 52769.897 23/01/04,14:15:17,09,06,1, 11.9,1,1, -2.525, 10491.776, 319.207, 52769.907 23/01/04,14:15:17,10,06,1, 11.9,1,1, -2.525, 10491.765, 319.210, 52769.882 23/01/04,14:15:17,11,06,1, 11.9,1,1, -2.525, 10491.789, 319.239, 52769.956 23/01/04,14:15:17,12,06,1, 11.9,1,1, -2.525, 10491.753, 319.215, 52769.906 23/01/04,14:15:17,13,06,1, 11.9,1,1, -2.525, 10491.786, 319.220, 52769.921 23/01/04,14:15:17,14,06,1, 11.9,1,1, -2.525, 10491.766, 319.238, 52769.892 23/01/04,14:15:17,15,06,1, 11.9,1,1, -2.525, 10491.797, 319.241, 52769.928 23/01/04,14:15:17,16,06,1, 11.9,1,1, -2.525, 10491.779, 319.256, 52769.917 23/01/04,14:15:17,17,06,1, 11.9,1,1, -2.525, 10491.790, 319.243, 52769.870 23/01/04,14:15:17,18,06,1, 11.9,1,1, -2.525, 10491.799, 319.239, 52769.894 23/01/04,14:15:17,19,06,1, 11.9,1,1, -2.525, 10491.827, 319.233, 52769.937 23/01/04,14:15:18,00,05,1, 11.9,1,1, -2.523, 10491.821, 319.233, 52769.937 23/01/04,14:15:18,01,05,1, 11.9,1,1, -2.523, 10491.811, 319.225, 52769.958 23/01/04,14:15:18,02,05,1, 11.9,1,1, -2.523, 10491.812, 319.272, 52769.970 23/01/04,14:15:18,03,05,1, 11.9,1,1, -2.523, 10491.828, 319.257, 52769.952 23/01/04,14:15:18,04,05,1, 11.9,1,1, -2.523, 10491.816, 319.256, 52769.957 23/01/04,14:15:18,05,05,1, 11.9,1,1, -2.523, 10491.805, 319.254, 52769.934 23/01/04,14:15:18,06,05,1, 11.9,1,1, -2.523, 10491.828, 319.257, 52769.981 23/01/04,14:15:18,07,05,1, 11.9,1,1, -2.523, 10491.825, 319.257, 52769.968 23/01/04,14:15:18,08,05,1, 11.9,1,1, -2.523, 10491.827, 319.209, 52769.922 23/01/04,14:15:18,09,05,1, 11.9,1,1, -2.523, 10491.836, 319.263, 52769.984 23/01/04,14:15:18,10,05,1, 11.9,1,1, -2.523, 10491.824, 319.273, 52770.004 23/01/04,14:15:18,11,05,1, 11.9,1,1, -2.523, 10491.850, 319.271, 52770.001 23/01/04,14:15:18,12,05,1, 11.9,1,1, -2.523, 10491.848, 319.282, 52769.958 23/01/04,14:15:18,13,05,1, 11.9,1,1, -2.523, 10491.852, 319.240, 52769.957 23/01/04,14:15:18,14,05,1, 11.9,1,1, -2.523, 10491.865, 319.260, 52769.948 23/01/04,14:15:18,15,05,1, 11.9,1,1, -2.523, 10491.890, 319.290, 52769.994 23/01/04,14:15:18,16,05,1, 11.9,1,1, -2.523, 10491.858, 319.308, 52769.957 23/01/04,14:15:18,17,05,1, 11.9,1,1, -2.523, 10491.864, 319.271, 52770.033 23/01/04,14:15:18,18,05,1, 11.9,1,1, -2.523, 10491.851, 319.261, 52769.961 23/01/04,14:15:18,19,05,1, 11.9,1,1, -2.523, 10491.862, 319.267, 52769.984 23/01/04,14:15:19,00,05,1, 11.9,1,1, -2.526, 10491.862, 319.267, 52769.984 23/01/04,14:15:19,01,05,1, 11.9,1,1, -2.526, 10491.872, 319.256, 52769.976 23/01/04,14:15:19,02,05,1, 11.9,1,1, -2.526, 10491.871, 319.297, 52769.963 23/01/04,14:15:19,03,05,1, 11.9,1,1, -2.526, 10491.900, 319.273, 52769.983 23/01/04,14:15:19,04,05,1, 11.9,1,1, -2.526, 10491.899, 319.268, 52769.957 23/01/04,14:15:19,05,05,1, 11.9,1,1, -2.526, 10491.903, 319.270, 52769.964 23/01/04,14:15:19,06,05,1, 11.9,1,1, -2.526, 10491.913, 319.280, 52769.992 23/01/04,14:15:19,07,05,1, 11.9,1,1, -2.526, 10491.884, 319.283, 52769.984 23/01/04,14:15:19,08,05,1, 11.9,1,1, -2.526, 10491.905, 319.276, 52770.009 23/01/04,14:15:19,09,05,1, 11.9,1,1, -2.526, 10491.907, 319.302, 52769.998 23/01/04,14:15:19,10,05,1, 11.9,1,1, -2.526, 10491.954, 319.302, 52769.990 23/01/04,14:15:19,11,05,1, 11.9,1,1, -2.526, 10491.880, 319.275, 52769.955 23/01/04,14:15:19,12,05,1, 11.9,1,1, -2.526, 10491.894, 319.329, 52770.012 23/01/04,14:15:19,13,05,1, 11.9,1,1, -2.526, 10491.916, 319.317, 52770.026 23/01/04,14:15:19,14,05,1, 11.9,1,1, -2.526, 10491.928, 319.317, 52770.042 23/01/04,14:15:19,15,05,1, 11.9,1,1, -2.526, 10491.936, 319.359, 52770.060 23/01/04,14:15:19,16,05,1, 11.9,1,1, -2.526, 10491.911, 319.303, 52769.996 23/01/04,14:15:19,17,05,1, 11.9,1,1, -2.526, 10491.966, 319.365, 52770.043 23/01/04,14:15:19,18,05,1, 11.9,1,1, -2.526, 10491.927, 319.267, 52769.993 23/01/04,14:15:19,19,05,1, 11.9,1,1, -2.526, 10491.959, 319.303, 52769.995 23/01/04,14:15:20,00,06,1, 11.8,1,1, -2.521, 10491.954, 319.303, 52769.995 23/01/04,14:15:20,01,06,1, 11.8,1,1, -2.521, 10491.951, 319.303, 52770.007 23/01/04,14:15:20,02,06,1, 11.8,1,1, -2.521, 10491.998, 319.318, 52769.923 23/01/04,14:15:20,03,06,1, 11.8,1,1, -2.521, 10491.962, 319.343, 52769.830 23/01/04,14:15:20,04,06,1, 11.8,1,1, -2.521, 10491.947, 319.298, 52770.077 23/01/04,14:15:20,05,06,1, 11.8,1,1, -2.521, 10491.988, 319.318, 52770.059 23/01/04,14:15:20,06,06,1, 11.8,1,1, -2.521, 10491.992, 319.309, 52770.056 23/01/04,14:15:20,07,06,1, 11.8,1,1, -2.521, 10491.949, 319.333, 52770.038 23/01/04,14:15:20,08,06,1, 11.8,1,1, -2.521, 10491.978, 319.314, 52770.032 23/01/04,14:15:20,09,06,1, 11.8,1,1, -2.521, 10491.989, 319.326, 52769.997 23/01/04,14:15:20,10,06,1, 11.8,1,1, -2.521, 10491.976, 319.323, 52770.028 23/01/04,14:15:20,11,06,1, 11.8,1,1, -2.521, 10491.995, 319.327, 52770.018 23/01/04,14:15:20,12,06,1, 11.8,1,1, -2.521, 10491.981, 319.305, 52770.072 23/01/04,14:15:20,13,06,1, 11.8,1,1, -2.521, 10491.997, 319.349, 52770.068 23/01/04,14:15:20,14,06,1, 11.8,1,1, -2.521, 10492.003, 319.286, 52770.028 23/01/04,14:15:20,15,06,1, 11.8,1,1, -2.521, 10491.992, 319.313, 52770.069 23/01/04,14:15:20,16,06,1, 11.8,1,1, -2.521, 10492.003, 319.329, 52770.050 23/01/04,14:15:20,17,06,1, 11.8,1,1, -2.521, 10492.005, 319.336, 52770.073 23/01/04,14:15:20,18,06,1, 11.8,1,1, -2.521, 10492.006, 319.330, 52770.056 23/01/04,14:15:20,19,06,1, 11.8,1,1, -2.521, 10492.019, 319.299, 52770.023 23/01/04,14:15:21,00,06,1, 11.9,1,1, -2.523, 10492.013, 319.299, 52770.023 23/01/04,14:15:21,01,06,1, 11.9,1,1, -2.523, 10492.038, 319.323, 52770.092 23/01/04,14:15:21,02,06,1, 11.9,1,1, -2.523, 10492.035, 319.304, 52770.079 23/01/04,14:15:21,03,06,1, 11.9,1,1, -2.523, 10492.041, 319.311, 52770.095 23/01/04,14:15:21,04,06,1, 11.9,1,1, -2.523, 10492.057, 319.304, 52770.104 23/01/04,14:15:21,05,06,1, 11.9,1,1, -2.523, 10492.029, 319.323, 52770.074 23/01/04,14:15:21,06,06,1, 11.9,1,1, -2.523, 10492.047, 319.315, 52770.094 23/01/04,14:15:21,07,06,1, 11.9,1,1, -2.523, 10492.042, 319.312, 52770.140 23/01/04,14:15:21,08,06,1, 11.9,1,1, -2.523, 10492.031, 319.278, 52770.054 23/01/04,14:15:21,09,06,1, 11.9,1,1, -2.523, 10492.043, 319.310, 52770.085 23/01/04,14:15:21,10,06,1, 11.9,1,1, -2.523, 10492.054, 319.332, 52770.109 23/01/04,14:15:21,11,06,1, 11.9,1,1, -2.523, 10492.047, 319.344, 52770.133 23/01/04,14:15:21,12,06,1, 11.9,1,1, -2.523, 10492.028, 319.297, 52770.143 23/01/04,14:15:21,13,06,1, 11.9,1,1, -2.523, 10492.044, 319.322, 52770.113 23/01/04,14:15:21,14,06,1, 11.9,1,1, -2.523, 10492.052, 319.323, 52770.152 23/01/04,14:15:21,15,06,1, 11.9,1,1, -2.523, 10492.040, 319.317, 52770.268 23/01/04,14:15:21,16,06,1, 11.9,1,1, -2.523, 10492.063, 319.308, 52770.074 23/01/04,14:15:21,17,06,1, 11.9,1,1, -2.523, 10492.079, 319.325, 52770.091 23/01/04,14:15:21,18,06,1, 11.9,1,1, -2.523, 10492.024, 319.297, 52770.167 23/01/04,14:15:21,19,06,1, 11.9,1,1, -2.523, 10492.083, 319.304, 52770.145 23/01/04,14:15:22,00,06,1, 11.8,1,1, -2.524, 10492.079, 319.304, 52770.145 23/01/04,14:15:22,01,06,1, 11.8,1,1, -2.524, 10492.079, 319.329, 52770.138 23/01/04,14:15:22,02,06,1, 11.8,1,1, -2.524, 10492.084, 319.327, 52770.132 23/01/04,14:15:22,03,06,1, 11.8,1,1, -2.524, 10492.096, 319.334, 52770.178 23/01/04,14:15:22,04,06,1, 11.8,1,1, -2.524, 10492.095, 319.306, 52770.129 23/01/04,14:15:22,05,06,1, 11.8,1,1, -2.524, 10492.084, 319.337, 52770.158 23/01/04,14:15:22,06,06,1, 11.8,1,1, -2.524, 10492.082, 319.348, 52770.143 23/01/04,14:15:22,07,06,1, 11.8,1,1, -2.524, 10492.082, 319.357, 52770.141 23/01/04,14:15:22,08,06,1, 11.8,1,1, -2.524, 10492.110, 319.363, 52770.189 23/01/04,14:15:22,09,06,1, 11.8,1,1, -2.524, 10492.056, 319.330, 52770.169 23/01/04,14:15:22,10,06,1, 11.8,1,1, -2.524, 10492.091, 319.365, 52770.203 23/01/04,14:15:22,11,06,1, 11.8,1,1, -2.524, 10492.075, 319.353, 52770.149 23/01/04,14:15:22,12,06,1, 11.8,1,1, -2.524, 10492.088, 319.327, 52770.205 23/01/04,14:15:22,13,06,1, 11.8,1,1, -2.524, 10492.107, 319.305, 52770.166 23/01/04,14:15:22,14,06,1, 11.8,1,1, -2.524, 10492.118, 319.322, 52770.172 23/01/04,14:15:22,15,06,1, 11.8,1,1, -2.524, 10492.108, 319.319, 52770.127 23/01/04,14:15:22,16,06,1, 11.8,1,1, -2.524, 10492.086, 319.314, 52770.138 23/01/04,14:15:22,17,06,1, 11.8,1,1, -2.524, 10492.101, 319.317, 52770.159 23/01/04,14:15:22,18,06,1, 11.8,1,1, -2.524, 10492.102, 319.280, 52770.190 23/01/04,14:15:22,19,06,1, 11.8,1,1, -2.524, 10492.095, 319.313, 52770.305 23/01/04,14:15:23,00,06,1, 11.9,1,1, -2.523, 10492.088, 319.313, 52770.305 23/01/04,14:15:23,01,06,1, 11.9,1,1, -2.523, 10492.090, 319.327, 52770.203 23/01/04,14:15:23,02,06,1, 11.9,1,1, -2.523, 10492.085, 319.325, 52770.183 23/01/04,14:15:23,03,06,1, 11.9,1,1, -2.523, 10492.122, 319.332, 52770.178 23/01/04,14:15:23,04,06,1, 11.9,1,1, -2.523, 10492.123, 319.303, 52770.145 23/01/04,14:15:23,05,06,1, 11.9,1,1, -2.523, 10492.124, 319.316, 52770.150 23/01/04,14:15:23,06,06,1, 11.9,1,1, -2.523, 10492.139, 319.317, 52770.169 23/01/04,14:15:23,07,06,1, 11.9,1,1, -2.523, 10492.129, 319.351, 52770.202 23/01/04,14:15:23,08,06,1, 11.9,1,1, -2.523, 10492.150, 319.345, 52770.183 23/01/04,14:15:23,09,06,1, 11.9,1,1, -2.523, 10492.172, 319.341, 52770.193 23/01/04,14:15:23,10,06,1, 11.9,1,1, -2.523, 10492.156, 319.342, 52770.197 23/01/04,14:15:23,11,06,1, 11.9,1,1, -2.523, 10492.160, 319.350, 52770.233 23/01/04,14:15:23,12,06,1, 11.9,1,1, -2.523, 10492.164, 319.354, 52770.163 23/01/04,14:15:23,13,06,1, 11.9,1,1, -2.523, 10492.153, 319.345, 52770.220 23/01/04,14:15:23,14,06,1, 11.9,1,1, -2.523, 10492.169, 319.351, 52770.191 23/01/04,14:15:23,15,06,1, 11.9,1,1, -2.523, 10492.170, 319.349, 52770.206 23/01/04,14:15:23,16,06,1, 11.9,1,1, -2.523, 10492.140, 319.341, 52770.207 23/01/04,14:15:23,17,06,1, 11.9,1,1, -2.523, 10492.172, 319.339, 52770.231 23/01/04,14:15:23,18,06,1, 11.9,1,1, -2.523, 10492.179, 319.348, 52770.235 23/01/04,14:15:23,19,06,1, 11.9,1,1, -2.523, 10492.163, 319.359, 52770.225 23/01/04,14:15:24,00,06,1, 11.9,1,1, -2.524, 10492.163, 319.359, 52770.225 23/01/04,14:15:24,01,06,1, 11.9,1,1, -2.524, 10492.178, 319.327, 52770.235 23/01/04,14:15:24,02,06,1, 11.9,1,1, -2.524, 10492.170, 319.334, 52770.222 23/01/04,14:15:24,03,06,1, 11.9,1,1, -2.524, 10492.193, 319.367, 52770.218 23/01/04,14:15:24,04,06,1, 11.9,1,1, -2.524, 10492.215, 319.333, 52770.244 23/01/04,14:15:24,05,06,1, 11.9,1,1, -2.524, 10492.208, 319.353, 52770.238 23/01/04,14:15:24,06,06,1, 11.9,1,1, -2.524, 10492.204, 319.354, 52770.254 23/01/04,14:15:24,07,06,1, 11.9,1,1, -2.524, 10492.207, 319.316, 52770.248 23/01/04,14:15:24,08,06,1, 11.9,1,1, -2.524, 10492.216, 319.342, 52770.284 23/01/04,14:15:24,09,06,1, 11.9,1,1, -2.524, 10492.237, 319.348, 52770.245 23/01/04,14:15:24,10,06,1, 11.9,1,1, -2.524, 10492.210, 319.352, 52770.277 23/01/04,14:15:24,11,06,1, 11.9,1,1, -2.524, 10492.217, 319.332, 52770.241 23/01/04,14:15:24,12,06,1, 11.9,1,1, -2.524, 10492.223, 319.316, 52770.234 23/01/04,14:15:24,13,06,1, 11.9,1,1, -2.524, 10492.198, 319.311, 52770.252 23/01/04,14:15:24,14,06,1, 11.9,1,1, -2.524, 10492.229, 319.334, 52770.256 23/01/04,14:15:24,15,06,1, 11.9,1,1, -2.524, 10492.226, 319.325, 52770.290 23/01/04,14:15:24,16,06,1, 11.9,1,1, -2.524, 10492.238, 319.323, 52770.248 23/01/04,14:15:24,17,06,1, 11.9,1,1, -2.524, 10492.230, 319.319, 52770.258 23/01/04,14:15:24,18,06,1, 11.9,1,1, -2.524, 10492.266, 319.326, 52770.264 23/01/04,14:15:24,19,06,1, 11.9,1,1, -2.524, 10492.261, 319.360, 52770.254 23/01/04,14:15:25,00,06,1, 11.8,1,1, -2.520, 10492.254, 319.360, 52770.254 23/01/04,14:15:25,01,06,1, 11.8,1,1, -2.520, 10492.250, 319.319, 52770.258 23/01/04,14:15:25,02,06,1, 11.8,1,1, -2.520, 10492.258, 319.302, 52770.308 23/01/04,14:15:25,03,06,1, 11.8,1,1, -2.520, 10492.273, 319.312, 52770.291 23/01/04,14:15:25,04,06,1, 11.8,1,1, -2.520, 10492.282, 319.315, 52770.287 23/01/04,14:15:25,05,06,1, 11.8,1,1, -2.520, 10492.258, 319.311, 52770.293 23/01/04,14:15:25,06,06,1, 11.8,1,1, -2.520, 10492.289, 319.308, 52770.270 23/01/04,14:15:25,07,06,1, 11.8,1,1, -2.520, 10492.289, 319.308, 52770.264 23/01/04,14:15:25,08,06,1, 11.8,1,1, -2.520, 10492.298, 319.294, 52770.263 23/01/04,14:15:25,09,06,1, 11.8,1,1, -2.520, 10492.291, 319.278, 52770.254 23/01/04,14:15:25,10,06,1, 11.8,1,1, -2.520, 10492.303, 319.279, 52770.244 23/01/04,14:15:25,11,06,1, 11.8,1,1, -2.520, 10492.293, 319.323, 52770.320 23/01/04,14:15:25,12,06,1, 11.8,1,1, -2.520, 10492.307, 319.310, 52770.291 23/01/04,14:15:25,13,06,1, 11.8,1,1, -2.520, 10492.325, 319.287, 52770.266 23/01/04,14:15:25,14,06,1, 11.8,1,1, -2.520, 10492.296, 319.315, 52770.241 23/01/04,14:15:25,15,06,1, 11.8,1,1, -2.520, 10492.323, 319.307, 52770.224 23/01/04,14:15:25,16,06,1, 11.8,1,1, -2.520, 10492.319, 319.301, 52770.258 23/01/04,14:15:25,17,06,1, 11.8,1,1, -2.520, 10492.298, 319.321, 52770.311 23/01/04,14:15:25,18,06,1, 11.8,1,1, -2.520, 10492.337, 319.294, 52770.293 23/01/04,14:15:25,19,06,1, 11.8,1,1, -2.520, 10492.329, 319.300, 52770.264 23/01/04,14:15:26,00,07,1, 11.9,1,1, -2.521, 10492.321, 319.300, 52770.264 23/01/04,14:15:26,01,07,1, 11.9,1,1, -2.521, 10492.337, 319.297, 52770.308 23/01/04,14:15:26,02,07,1, 11.9,1,1, -2.521, 10492.347, 319.277, 52770.317 23/01/04,14:15:26,03,07,1, 11.9,1,1, -2.521, 10492.385, 319.309, 52770.098 23/01/04,14:15:26,04,07,1, 11.9,1,1, -2.521, 10492.354, 319.298, 52770.293 23/01/04,14:15:26,05,07,1, 11.9,1,1, -2.521, 10492.356, 319.284, 52770.376 23/01/04,14:15:26,06,07,1, 11.9,1,1, -2.521, 10492.376, 319.298, 52770.318 23/01/04,14:15:26,07,07,1, 11.9,1,1, -2.521, 10492.385, 319.314, 52770.306 23/01/04,14:15:26,08,07,1, 11.9,1,1, -2.521, 10492.369, 319.253, 52770.289 23/01/04,14:15:26,09,07,1, 11.9,1,1, -2.521, 10492.379, 319.271, 52770.304 23/01/04,14:15:26,10,07,1, 11.9,1,1, -2.521, 10492.360, 319.273, 52770.323 23/01/04,14:15:26,11,07,1, 11.9,1,1, -2.521, 10492.380, 319.272, 52770.318 23/01/04,14:15:26,12,07,1, 11.9,1,1, -2.521, 10492.399, 319.268, 52770.311 23/01/04,14:15:26,13,07,1, 11.9,1,1, -2.521, 10492.387, 319.279, 52770.274 23/01/04,14:15:26,14,07,1, 11.9,1,1, -2.521, 10492.385, 319.244, 52770.275 23/01/04,14:15:26,15,07,1, 11.9,1,1, -2.521, 10492.409, 319.241, 52770.303 23/01/04,14:15:26,16,07,1, 11.9,1,1, -2.521, 10492.400, 319.258, 52770.364 23/01/04,14:15:26,17,07,1, 11.9,1,1, -2.521, 10492.419, 319.256, 52770.375 23/01/04,14:15:26,18,07,1, 11.9,1,1, -2.521, 10492.415, 319.232, 52770.382 23/01/04,14:15:26,19,07,1, 11.9,1,1, -2.521, 10492.404, 319.180, 52770.348 23/01/04,14:15:27,00,07,1, 11.8,1,1, -2.523, 10492.396, 319.180, 52770.348 23/01/04,14:15:27,01,07,1, 11.8,1,1, -2.523, 10492.439, 319.237, 52770.383 23/01/04,14:15:27,02,07,1, 11.8,1,1, -2.523, 10492.438, 319.217, 52770.373 23/01/04,14:15:27,03,07,1, 11.8,1,1, -2.523, 10492.454, 319.205, 52770.366 23/01/04,14:15:27,04,07,1, 11.8,1,1, -2.523, 10492.448, 319.209, 52770.332 23/01/04,14:15:27,05,07,1, 11.8,1,1, -2.523, 10492.449, 319.238, 52770.387 23/01/04,14:15:27,06,07,1, 11.8,1,1, -2.523, 10492.450, 319.198, 52770.359 23/01/04,14:15:27,07,07,1, 11.8,1,1, -2.523, 10492.450, 319.199, 52770.330 23/01/04,14:15:27,08,07,1, 11.8,1,1, -2.523, 10492.469, 319.224, 52770.361 23/01/04,14:15:27,09,07,1, 11.8,1,1, -2.523, 10492.449, 319.204, 52770.372 23/01/04,14:15:27,10,07,1, 11.8,1,1, -2.523, 10492.473, 319.224, 52770.413 23/01/04,14:15:27,11,07,1, 11.8,1,1, -2.523, 10492.464, 319.196, 52770.374 23/01/04,14:15:27,12,07,1, 11.8,1,1, -2.523, 10492.473, 319.221, 52770.361 23/01/04,14:15:27,13,07,1, 11.8,1,1, -2.523, 10492.501, 319.183, 52770.354 23/01/04,14:15:27,14,07,1, 11.8,1,1, -2.523, 10492.473, 319.227, 52770.393 23/01/04,14:15:27,15,07,1, 11.8,1,1, -2.523, 10492.504, 319.230, 52770.396 23/01/04,14:15:27,16,07,1, 11.8,1,1, -2.523, 10492.497, 319.200, 52770.425 23/01/04,14:15:27,17,07,1, 11.8,1,1, -2.523, 10492.492, 319.228, 52770.440 23/01/04,14:15:27,18,07,1, 11.8,1,1, -2.523, 10492.480, 319.185, 52770.385 23/01/04,14:15:27,19,07,1, 11.8,1,1, -2.523, 10492.508, 319.154, 52770.409 23/01/04,14:15:28,00,07,1, 11.9,1,1, -2.526, 10492.505, 319.154, 52770.409 23/01/04,14:15:28,01,07,1, 11.9,1,1, -2.526, 10492.531, 319.199, 52770.423 23/01/04,14:15:28,02,07,1, 11.9,1,1, -2.526, 10492.522, 319.201, 52770.407 23/01/04,14:15:28,03,07,1, 11.9,1,1, -2.526, 10492.519, 319.155, 52770.406 23/01/04,14:15:28,04,07,1, 11.9,1,1, -2.526, 10492.523, 319.126, 52770.393 23/01/04,14:15:28,05,07,1, 11.9,1,1, -2.526, 10492.526, 319.131, 52770.431 23/01/04,14:15:28,06,07,1, 11.9,1,1, -2.526, 10492.554, 319.134, 52770.441 23/01/04,14:15:28,07,07,1, 11.9,1,1, -2.526, 10492.540, 319.135, 52770.400 23/01/04,14:15:28,08,07,1, 11.9,1,1, -2.526, 10492.550, 319.142, 52770.435 23/01/04,14:15:28,09,07,1, 11.9,1,1, -2.526, 10492.544, 319.115, 52770.378 23/01/04,14:15:28,10,07,1, 11.9,1,1, -2.526, 10492.543, 319.106, 52770.413 23/01/04,14:15:28,11,07,1, 11.9,1,1, -2.526, 10492.555, 319.083, 52770.367 23/01/04,14:15:28,12,07,1, 11.9,1,1, -2.526, 10492.539, 319.071, 52770.353 23/01/04,14:15:28,13,07,1, 11.9,1,1, -2.526, 10492.563, 319.088, 52770.391 23/01/04,14:15:28,14,07,1, 11.9,1,1, -2.526, 10492.564, 319.058, 52770.390 23/01/04,14:15:28,15,07,1, 11.9,1,1, -2.526, 10492.551, 319.045, 52770.415 23/01/04,14:15:28,16,07,1, 11.9,1,1, -2.526, 10492.568, 319.062, 52770.402 23/01/04,14:15:28,17,07,1, 11.9,1,1, -2.526, 10492.576, 319.116, 52770.410 23/01/04,14:15:28,18,07,1, 11.9,1,1, -2.526, 10492.569, 319.064, 52770.345 23/01/04,14:15:28,19,07,1, 11.9,1,1, -2.526, 10492.553, 319.060, 52770.391 23/01/04,14:15:29,00,06,1, 11.9,1,1, -2.528, 10492.547, 319.060, 52770.391 23/01/04,14:15:29,01,06,1, 11.9,1,1, -2.528, 10492.568, 319.053, 52770.370 23/01/04,14:15:29,02,06,1, 11.9,1,1, -2.528, 10492.546, 319.041, 52770.387 23/01/04,14:15:29,03,06,1, 11.9,1,1, -2.528, 10492.570, 319.053, 52770.326 23/01/04,14:15:29,04,06,1, 11.9,1,1, -2.528, 10492.612, 319.024, 52770.489 23/01/04,14:15:29,05,06,1, 11.9,1,1, -2.528, 10492.566, 319.005, 52770.423 23/01/04,14:15:29,06,06,1, 11.9,1,1, -2.528, 10492.610, 319.003, 52770.362 23/01/04,14:15:29,07,06,1, 11.9,1,1, -2.528, 10492.608, 318.998, 52770.348 23/01/04,14:15:29,08,06,1, 11.9,1,1, -2.528, 10492.588, 319.011, 52770.407 23/01/04,14:15:29,09,06,1, 11.9,1,1, -2.528, 10492.579, 318.985, 52770.387 23/01/04,14:15:29,10,06,1, 11.9,1,1, -2.528, 10492.583, 318.970, 52770.406 23/01/04,14:15:29,11,06,1, 11.9,1,1, -2.528, 10492.584, 318.983, 52770.423 23/01/04,14:15:29,12,06,1, 11.9,1,1, -2.528, 10492.553, 318.933, 52770.402 23/01/04,14:15:29,13,06,1, 11.9,1,1, -2.528, 10492.567, 318.977, 52770.442 23/01/04,14:15:29,14,06,1, 11.9,1,1, -2.528, 10492.574, 318.946, 52770.409 23/01/04,14:15:29,15,06,1, 11.9,1,1, -2.528, 10492.561, 318.938, 52770.414 23/01/04,14:15:29,16,06,1, 11.9,1,1, -2.528, 10492.550, 318.915, 52770.385 23/01/04,14:15:29,17,06,1, 11.9,1,1, -2.528, 10492.554, 318.905, 52770.376 23/01/04,14:15:29,18,06,1, 11.9,1,1, -2.528, 10492.559, 318.918, 52770.430 23/01/04,14:15:29,19,06,1, 11.9,1,1, -2.528, 10492.555, 318.900, 52770.413 23/01/04,14:15:30,00,06,1, 11.9,1,1, -2.530, 10492.547, 318.900, 52770.413 23/01/04,14:15:30,01,06,1, 11.9,1,1, -2.530, 10492.530, 318.897, 52770.370 23/01/04,14:15:30,02,06,1, 11.9,1,1, -2.530, 10492.541, 318.882, 52770.411 23/01/04,14:15:30,03,06,1, 11.9,1,1, -2.530, 10492.539, 318.893, 52770.418 23/01/04,14:15:30,04,06,1, 11.9,1,1, -2.530, 10492.531, 318.900, 52770.468 23/01/04,14:15:30,05,06,1, 11.9,1,1, -2.530, 10492.518, 318.859, 52770.351 23/01/04,14:15:30,06,06,1, 11.9,1,1, -2.530, 10492.498, 318.885, 52770.426 23/01/04,14:15:30,07,06,1, 11.9,1,1, -2.530, 10492.509, 318.850, 52770.445 23/01/04,14:15:30,08,06,1, 11.9,1,1, -2.530, 10492.492, 318.849, 52770.438 23/01/04,14:15:30,09,06,1, 11.9,1,1, -2.530, 10492.506, 318.832, 52770.424 23/01/04,14:15:30,10,06,1, 11.9,1,1, -2.530, 10492.478, 318.842, 52770.441 23/01/04,14:15:30,11,06,1, 11.9,1,1, -2.530, 10492.477, 318.814, 52770.455 23/01/04,14:15:30,12,06,1, 11.9,1,1, -2.530, 10492.490, 318.829, 52770.459 23/01/04,14:15:30,13,06,1, 11.9,1,1, -2.530, 10492.457, 318.796, 52770.406 23/01/04,14:15:30,14,06,1, 11.9,1,1, -2.530, 10492.443, 318.793, 52770.405 23/01/04,14:15:30,15,06,1, 11.9,1,1, -2.530, 10492.427, 318.802, 52770.415 23/01/04,14:15:30,16,06,1, 11.9,1,1, -2.530, 10492.435, 318.810, 52770.407 23/01/04,14:15:30,17,06,1, 11.9,1,1, -2.530, 10492.424, 318.815, 52770.422 23/01/04,14:15:30,18,06,1, 11.9,1,1, -2.530, 10492.427, 318.804, 52770.454 23/01/04,14:15:30,19,06,1, 11.9,1,1, -2.530, 10492.390, 318.773, 52770.440 23/01/04,14:15:31,00,07,1, 11.9,1,1, -2.526, 10492.388, 318.773, 52770.440 23/01/04,14:15:31,01,07,1, 11.9,1,1, -2.526, 10492.365, 318.804, 52770.476 23/01/04,14:15:31,02,07,1, 11.9,1,1, -2.526, 10492.354, 318.787, 52770.485 23/01/04,14:15:31,03,07,1, 11.9,1,1, -2.526, 10492.372, 318.794, 52770.452 23/01/04,14:15:31,04,07,1, 11.9,1,1, -2.526, 10492.363, 318.811, 52770.495 23/01/04,14:15:31,05,07,1, 11.9,1,1, -2.526, 10492.321, 318.761, 52770.421 23/01/04,14:15:31,06,07,1, 11.9,1,1, -2.526, 10492.313, 318.791, 52770.461 23/01/04,14:15:31,07,07,1, 11.9,1,1, -2.526, 10492.318, 318.797, 52770.491 23/01/04,14:15:31,08,07,1, 11.9,1,1, -2.526, 10492.313, 318.780, 52770.476 23/01/04,14:15:31,09,07,1, 11.9,1,1, -2.526, 10492.309, 318.800, 52770.500 23/01/04,14:15:31,10,07,1, 11.9,1,1, -2.526, 10492.292, 318.815, 52770.474 23/01/04,14:15:31,11,07,1, 11.9,1,1, -2.526, 10492.277, 318.773, 52770.476 23/01/04,14:15:31,12,07,1, 11.9,1,1, -2.526, 10492.286, 318.821, 52770.223 23/01/04,14:15:31,13,07,1, 11.9,1,1, -2.526, 10492.227, 318.804, 52770.540 23/01/04,14:15:31,14,07,1, 11.9,1,1, -2.526, 10492.253, 318.803, 52770.536 23/01/04,14:15:31,15,07,1, 11.9,1,1, -2.526, 10492.272, 318.826, 52770.556 23/01/04,14:15:31,16,07,1, 11.9,1,1, -2.526, 10492.234, 318.828, 52770.539 23/01/04,14:15:31,17,07,1, 11.9,1,1, -2.526, 10492.231, 318.861, 52770.543 23/01/04,14:15:31,18,07,1, 11.9,1,1, -2.526, 10492.209, 318.871, 52770.518 23/01/04,14:15:31,19,07,1, 11.9,1,1, -2.526, 10492.207, 318.878, 52770.523 23/01/04,14:15:32,00,06,1, 11.9,1,1, -2.523, 10492.204, 318.878, 52770.523 23/01/04,14:15:32,01,06,1, 11.9,1,1, -2.523, 10492.208, 318.897, 52770.556 23/01/04,14:15:32,02,06,1, 11.9,1,1, -2.523, 10492.171, 318.887, 52770.641 23/01/04,14:15:32,03,06,1, 11.9,1,1, -2.523, 10492.158, 318.901, 52770.516 23/01/04,14:15:32,04,06,1, 11.9,1,1, -2.523, 10492.146, 318.919, 52770.555 23/01/04,14:15:32,05,06,1, 11.9,1,1, -2.523, 10492.176, 318.939, 52770.543 23/01/04,14:15:32,06,06,1, 11.9,1,1, -2.523, 10492.177, 318.950, 52770.554 23/01/04,14:15:32,07,06,1, 11.9,1,1, -2.523, 10492.163, 318.971, 52770.535 23/01/04,14:15:32,08,06,1, 11.9,1,1, -2.523, 10492.154, 318.981, 52770.521 23/01/04,14:15:32,09,06,1, 11.9,1,1, -2.523, 10492.164, 318.988, 52770.542 23/01/04,14:15:32,10,06,1, 11.9,1,1, -2.523, 10492.136, 319.015, 52770.506 23/01/04,14:15:32,11,06,1, 11.9,1,1, -2.523, 10492.153, 319.014, 52770.545 23/01/04,14:15:32,12,06,1, 11.9,1,1, -2.523, 10492.142, 319.059, 52770.520 23/01/04,14:15:32,13,06,1, 11.9,1,1, -2.523, 10492.149, 319.049, 52770.521 23/01/04,14:15:32,14,06,1, 11.9,1,1, -2.523, 10492.152, 319.079, 52770.540 23/01/04,14:15:32,15,06,1, 11.9,1,1, -2.523, 10492.130, 319.108, 52770.562 23/01/04,14:15:32,16,06,1, 11.9,1,1, -2.523, 10492.148, 319.095, 52770.577 23/01/04,14:15:32,17,06,1, 11.9,1,1, -2.523, 10492.145, 319.106, 52770.550 23/01/04,14:15:32,18,06,1, 11.9,1,1, -2.523, 10492.139, 319.126, 52770.532 23/01/04,14:15:32,19,06,1, 11.9,1,1, -2.523, 10492.136, 319.165, 52770.538 23/01/04,14:15:33,00,06,1, 11.9,1,1, -2.526, 10492.129, 319.165, 52770.538 23/01/04,14:15:33,01,06,1, 11.9,1,1, -2.526, 10492.122, 319.207, 52770.546 23/01/04,14:15:33,02,06,1, 11.9,1,1, -2.526, 10492.160, 319.195, 52770.570 23/01/04,14:15:33,03,06,1, 11.9,1,1, -2.526, 10492.168, 319.208, 52770.645 23/01/04,14:15:33,04,06,1, 11.9,1,1, -2.526, 10492.162, 319.238, 52770.610 23/01/04,14:15:33,05,06,1, 11.9,1,1, -2.526, 10492.155, 319.223, 52770.587 23/01/04,14:15:33,06,06,1, 11.9,1,1, -2.526, 10492.181, 319.258, 52770.594 23/01/04,14:15:33,07,06,1, 11.9,1,1, -2.526, 10492.166, 319.272, 52770.572 23/01/04,14:15:33,08,06,1, 11.9,1,1, -2.526, 10492.174, 319.292, 52770.566 23/01/04,14:15:33,09,06,1, 11.9,1,1, -2.526, 10492.183, 319.296, 52770.607 23/01/04,14:15:33,10,06,1, 11.9,1,1, -2.526, 10492.179, 319.292, 52770.615 23/01/04,14:15:33,11,06,1, 11.9,1,1, -2.526, 10492.187, 319.310, 52770.615 23/01/04,14:15:33,12,06,1, 11.9,1,1, -2.526, 10492.204, 319.355, 52770.672 23/01/04,14:15:33,13,06,1, 11.9,1,1, -2.526, 10492.211, 319.372, 52770.646 23/01/04,14:15:33,14,06,1, 11.9,1,1, -2.526, 10492.221, 319.360, 52770.635 23/01/04,14:15:33,15,06,1, 11.9,1,1, -2.526, 10492.229, 319.385, 52770.642 23/01/04,14:15:33,16,06,1, 11.9,1,1, -2.526, 10492.233, 319.395, 52770.626 23/01/04,14:15:33,17,06,1, 11.9,1,1, -2.526, 10492.236, 319.418, 52770.629 23/01/04,14:15:33,18,06,1, 11.9,1,1, -2.526, 10492.259, 319.400, 52770.646 23/01/04,14:15:33,19,06,1, 11.9,1,1, -2.526, 10492.245, 319.443, 52770.666 23/01/04,14:15:34,00,06,1, 11.9,1,1, -2.528, 10492.238, 319.443, 52770.666 23/01/04,14:15:34,01,06,1, 11.9,1,1, -2.528, 10492.283, 319.459, 52770.680 23/01/04,14:15:34,02,06,1, 11.9,1,1, -2.528, 10492.291, 319.471, 52770.669 23/01/04,14:15:34,03,06,1, 11.9,1,1, -2.528, 10492.301, 319.500, 52770.730 23/01/04,14:15:34,04,06,1, 11.9,1,1, -2.528, 10492.301, 319.504, 52770.680 23/01/04,14:15:34,05,06,1, 11.9,1,1, -2.528, 10492.298, 319.502, 52770.671 23/01/04,14:15:34,06,06,1, 11.9,1,1, -2.528, 10492.317, 319.491, 52770.675 23/01/04,14:15:34,07,06,1, 11.9,1,1, -2.528, 10492.349, 319.507, 52770.670 23/01/04,14:15:34,08,06,1, 11.9,1,1, -2.528, 10492.342, 319.526, 52770.681 23/01/04,14:15:34,09,06,1, 11.9,1,1, -2.528, 10492.322, 319.534, 52770.683 23/01/04,14:15:34,10,06,1, 11.9,1,1, -2.528, 10492.356, 319.568, 52770.751 23/01/04,14:15:34,11,06,1, 11.9,1,1, -2.528, 10492.384, 319.538, 52770.728 23/01/04,14:15:34,12,06,1, 11.9,1,1, -2.528, 10492.388, 319.563, 52770.753 23/01/04,14:15:34,13,06,1, 11.9,1,1, -2.528, 10492.382, 319.569, 52770.736 23/01/04,14:15:34,14,06,1, 11.9,1,1, -2.528, 10492.407, 319.591, 52770.758 23/01/04,14:15:34,15,06,1, 11.9,1,1, -2.528, 10492.431, 319.606, 52770.769 23/01/04,14:15:34,16,06,1, 11.9,1,1, -2.528, 10492.429, 319.587, 52770.723 23/01/04,14:15:34,17,06,1, 11.9,1,1, -2.528, 10492.438, 319.584, 52770.708 23/01/04,14:15:34,18,06,1, 11.9,1,1, -2.528, 10492.445, 319.612, 52770.765 23/01/04,14:15:34,19,06,1, 11.9,1,1, -2.528, 10492.462, 319.618, 52770.755 23/01/04,14:15:35,00,07,1, 11.9,1,1, -2.528, 10492.455, 319.618, 52770.755 23/01/04,14:15:35,01,07,1, 11.9,1,1, -2.528, 10492.480, 319.631, 52770.791 23/01/04,14:15:35,02,07,1, 11.9,1,1, -2.528, 10492.489, 319.644, 52770.791 23/01/04,14:15:35,03,07,1, 11.9,1,1, -2.528, 10492.488, 319.676, 52770.759 23/01/04,14:15:35,04,07,1, 11.9,1,1, -2.528, 10492.504, 319.668, 52770.775 23/01/04,14:15:35,05,07,1, 11.9,1,1, -2.528, 10492.514, 319.662, 52770.750 23/01/04,14:15:35,06,07,1, 11.9,1,1, -2.528, 10492.514, 319.655, 52770.738 23/01/04,14:15:35,07,07,1, 11.9,1,1, -2.528, 10492.528, 319.681, 52770.768 23/01/04,14:15:35,08,07,1, 11.9,1,1, -2.528, 10492.517, 319.651, 52770.763 23/01/04,14:15:35,09,07,1, 11.9,1,1, -2.528, 10492.568, 319.673, 52770.767 23/01/04,14:15:35,10,07,1, 11.9,1,1, -2.528, 10492.557, 319.676, 52770.805 23/01/04,14:15:35,11,07,1, 11.9,1,1, -2.528, 10492.563, 319.706, 52770.840 23/01/04,14:15:35,12,07,1, 11.9,1,1, -2.528, 10492.579, 319.684, 52770.776 23/01/04,14:15:35,13,07,1, 11.9,1,1, -2.528, 10492.592, 319.696, 52770.789 23/01/04,14:15:35,14,07,1, 11.9,1,1, -2.528, 10492.612, 319.695, 52770.797 23/01/04,14:15:35,15,07,1, 11.9,1,1, -2.528, 10492.620, 319.713, 52770.810 23/01/04,14:15:35,16,07,1, 11.9,1,1, -2.528, 10492.638, 319.731, 52770.847 23/01/04,14:15:35,17,07,1, 11.9,1,1, -2.528, 10492.639, 319.690, 52770.842 23/01/04,14:15:35,18,07,1, 11.9,1,1, -2.528, 10492.644, 319.727, 52770.832 23/01/04,14:15:35,19,07,1, 11.9,1,1, -2.528, 10492.657, 319.732, 52770.885 23/01/04,14:15:36,00,06,1, 11.9,1,1, -2.523, 10492.655, 319.732, 52770.885 23/01/04,14:15:36,01,06,1, 11.9,1,1, -2.523, 10492.670, 319.749, 52770.799 23/01/04,14:15:36,02,06,1, 11.9,1,1, -2.523, 10492.689, 319.757, 52770.842 23/01/04,14:15:36,03,06,1, 11.9,1,1, -2.523, 10492.695, 319.726, 52770.841 23/01/04,14:15:36,04,06,1, 11.9,1,1, -2.523, 10492.704, 319.735, 52770.843 23/01/04,14:15:36,05,06,1, 11.9,1,1, -2.523, 10492.703, 319.754, 52770.871 23/01/04,14:15:36,06,06,1, 11.9,1,1, -2.523, 10492.710, 319.741, 52770.859 23/01/04,14:15:36,07,06,1, 11.9,1,1, -2.523, 10492.708, 319.743, 52770.853 23/01/04,14:15:36,08,06,1, 11.9,1,1, -2.523, 10492.717, 319.730, 52770.843 23/01/04,14:15:36,09,06,1, 11.9,1,1, -2.523, 10492.714, 319.739, 52770.867 23/01/04,14:15:36,10,06,1, 11.9,1,1, -2.523, 10492.755, 319.771, 52770.892 23/01/04,14:15:36,11,06,1, 11.9,1,1, -2.523, 10492.761, 319.757, 52770.859 23/01/04,14:15:36,12,06,1, 11.9,1,1, -2.523, 10492.775, 319.763, 52770.876 23/01/04,14:15:36,13,06,1, 11.9,1,1, -2.523, 10492.778, 319.774, 52770.945 23/01/04,14:15:36,14,06,1, 11.9,1,1, -2.523, 10492.818, 319.761, 52770.923 23/01/04,14:15:36,15,06,1, 11.9,1,1, -2.523, 10492.808, 319.788, 52770.964 23/01/04,14:15:36,16,06,1, 11.9,1,1, -2.523, 10492.799, 319.784, 52770.972 23/01/04,14:15:36,17,06,1, 11.9,1,1, -2.523, 10492.838, 319.728, 52770.941 23/01/04,14:15:36,18,06,1, 11.9,1,1, -2.523, 10492.839, 319.791, 52770.955 23/01/04,14:15:36,19,06,1, 11.9,1,1, -2.523, 10492.834, 319.772, 52770.926 23/01/04,14:15:37,00,06,1, 11.8,1,1, -2.523, 10492.830, 319.772, 52770.926 23/01/04,14:15:37,01,06,1, 11.8,1,1, -2.523, 10492.850, 319.791, 52770.949 23/01/04,14:15:37,02,06,1, 11.8,1,1, -2.523, 10492.877, 319.800, 52770.947 23/01/04,14:15:37,03,06,1, 11.8,1,1, -2.523, 10492.878, 319.804, 52770.951 23/01/04,14:15:37,04,06,1, 11.8,1,1, -2.523, 10492.881, 319.789, 52770.969 23/01/04,14:15:37,05,06,1, 11.8,1,1, -2.523, 10492.883, 319.777, 52770.922 23/01/04,14:15:37,06,06,1, 11.8,1,1, -2.523, 10492.882, 319.802, 52770.872 23/01/04,14:15:37,07,06,1, 11.8,1,1, -2.523, 10492.911, 319.789, 52770.979 23/01/04,14:15:37,08,06,1, 11.8,1,1, -2.523, 10492.915, 319.805, 52770.970 23/01/04,14:15:37,09,06,1, 11.8,1,1, -2.523, 10492.939, 319.800, 52770.961 23/01/04,14:15:37,10,06,1, 11.8,1,1, -2.523, 10492.928, 319.800, 52770.968 23/01/04,14:15:37,11,06,1, 11.8,1,1, -2.523, 10492.914, 319.806, 52771.043 23/01/04,14:15:37,12,06,1, 11.8,1,1, -2.523, 10492.961, 319.786, 52770.940 23/01/04,14:15:37,13,06,1, 11.8,1,1, -2.523, 10492.970, 319.808, 52770.984 23/01/04,14:15:37,14,06,1, 11.8,1,1, -2.523, 10492.948, 319.806, 52770.972 23/01/04,14:15:37,15,06,1, 11.8,1,1, -2.523, 10493.011, 319.820, 52770.831 23/01/04,14:15:37,16,06,1, 11.8,1,1, -2.523, 10492.992, 319.797, 52770.945 23/01/04,14:15:37,17,06,1, 11.8,1,1, -2.523, 10492.992, 319.793, 52770.948 23/01/04,14:15:37,18,06,1, 11.8,1,1, -2.523, 10493.034, 319.826, 52770.946 23/01/04,14:15:37,19,06,1, 11.8,1,1, -2.523, 10493.040, 319.829, 52770.993 23/01/04,14:15:38,00,06,1, 11.7,1,1, -2.525, 10493.039, 319.829, 52770.993 23/01/04,14:15:38,01,06,1, 11.7,1,1, -2.525, 10493.020, 319.832, 52771.031 23/01/04,14:15:38,02,06,1, 11.7,1,1, -2.525, 10493.038, 319.817, 52771.018 23/01/04,14:15:38,03,06,1, 11.7,1,1, -2.525, 10493.014, 319.845, 52771.015 23/01/04,14:15:38,04,06,1, 11.7,1,1, -2.525, 10493.069, 319.827, 52771.029 23/01/04,14:15:38,05,06,1, 11.7,1,1, -2.525, 10493.054, 319.808, 52770.996 23/01/04,14:15:38,06,06,1, 11.7,1,1, -2.525, 10493.051, 319.816, 52771.006 23/01/04,14:15:38,07,06,1, 11.7,1,1, -2.525, 10493.042, 319.846, 52771.031 23/01/04,14:15:38,08,06,1, 11.7,1,1, -2.525, 10493.067, 319.835, 52771.036 23/01/04,14:15:38,09,06,1, 11.7,1,1, -2.525, 10493.070, 319.846, 52771.052 23/01/04,14:15:38,10,06,1, 11.7,1,1, -2.525, 10493.081, 319.812, 52771.076 23/01/04,14:15:38,11,06,1, 11.7,1,1, -2.525, 10493.086, 319.820, 52771.051 23/01/04,14:15:38,12,06,1, 11.7,1,1, -2.525, 10493.102, 319.801, 52771.085 23/01/04,14:15:38,13,06,1, 11.7,1,1, -2.525, 10493.098, 319.829, 52771.116 23/01/04,14:15:38,14,06,1, 11.7,1,1, -2.525, 10493.114, 319.826, 52770.998 23/01/04,14:15:38,15,06,1, 11.7,1,1, -2.525, 10493.106, 319.839, 52770.993 23/01/04,14:15:38,16,06,1, 11.7,1,1, -2.525, 10493.133, 319.834, 52771.042 23/01/04,14:15:38,17,06,1, 11.7,1,1, -2.525, 10493.114, 319.846, 52771.037 23/01/04,14:15:38,18,06,1, 11.7,1,1, -2.525, 10493.138, 319.842, 52771.067 23/01/04,14:15:38,19,06,1, 11.7,1,1, -2.525, 10493.139, 319.836, 52771.101 23/01/04,14:15:39,00,06,1, 11.9,1,1, -2.526, 10493.139, 319.836, 52771.101 23/01/04,14:15:39,01,06,1, 11.9,1,1, -2.526, 10493.145, 319.827, 52771.124 23/01/04,14:15:39,02,06,1, 11.9,1,1, -2.526, 10493.146, 319.825, 52771.095 23/01/04,14:15:39,03,06,1, 11.9,1,1, -2.526, 10493.166, 319.819, 52771.056 23/01/04,14:15:39,04,06,1, 11.9,1,1, -2.526, 10493.181, 319.850, 52771.105 23/01/04,14:15:39,05,06,1, 11.9,1,1, -2.526, 10493.176, 319.836, 52771.082 23/01/04,14:15:39,06,06,1, 11.9,1,1, -2.526, 10493.192, 319.840, 52771.106 23/01/04,14:15:39,07,06,1, 11.9,1,1, -2.526, 10493.201, 319.838, 52771.117 23/01/04,14:15:39,08,06,1, 11.9,1,1, -2.526, 10493.210, 319.834, 52771.121 23/01/04,14:15:39,09,06,1, 11.9,1,1, -2.526, 10493.199, 319.837, 52771.126 23/01/04,14:15:39,10,06,1, 11.9,1,1, -2.526, 10493.217, 319.839, 52771.150 23/01/04,14:15:39,11,06,1, 11.9,1,1, -2.526, 10493.225, 319.815, 52771.122 23/01/04,14:15:39,12,06,1, 11.9,1,1, -2.526, 10493.239, 319.837, 52771.121 23/01/04,14:15:39,13,06,1, 11.9,1,1, -2.526, 10493.217, 319.842, 52771.086 23/01/04,14:15:39,14,06,1, 11.9,1,1, -2.526, 10493.207, 319.854, 52771.110 23/01/04,14:15:39,15,06,1, 11.9,1,1, -2.526, 10493.267, 319.840, 52771.134 23/01/04,14:15:39,16,06,1, 11.9,1,1, -2.526, 10493.257, 319.830, 52771.113 23/01/04,14:15:39,17,06,1, 11.9,1,1, -2.526, 10493.248, 319.815, 52771.131 23/01/04,14:15:39,18,06,1, 11.9,1,1, -2.526, 10493.269, 319.827, 52771.180 23/01/04,14:15:39,19,06,1, 11.9,1,1, -2.526, 10493.283, 319.831, 52771.144 23/01/04,14:15:40,00,06,1, 11.9,1,1, -2.522, 10493.281, 319.831, 52771.144 23/01/04,14:15:40,01,06,1, 11.9,1,1, -2.522, 10493.288, 319.810, 52771.138 23/01/04,14:15:40,02,06,1, 11.9,1,1, -2.522, 10493.309, 319.812, 52771.149 23/01/04,14:15:40,03,06,1, 11.9,1,1, -2.522, 10493.329, 319.812, 52771.156 23/01/04,14:15:40,04,06,1, 11.9,1,1, -2.522, 10493.299, 319.794, 52771.135 23/01/04,14:15:40,05,06,1, 11.9,1,1, -2.522, 10493.325, 319.837, 52771.158 23/01/04,14:15:40,06,06,1, 11.9,1,1, -2.522, 10493.341, 319.849, 52771.190 23/01/04,14:15:40,07,06,1, 11.9,1,1, -2.522, 10493.332, 319.819, 52771.183 23/01/04,14:15:40,08,06,1, 11.9,1,1, -2.522, 10493.342, 319.828, 52771.201 23/01/04,14:15:40,09,06,1, 11.9,1,1, -2.522, 10493.327, 319.848, 52771.176 23/01/04,14:15:40,10,06,1, 11.9,1,1, -2.522, 10493.346, 319.832, 52771.197 23/01/04,14:15:40,11,06,1, 11.9,1,1, -2.522, 10493.365, 319.855, 52771.171 23/01/04,14:15:40,12,06,1, 11.9,1,1, -2.522, 10493.368, 319.827, 52771.168 23/01/04,14:15:40,13,06,1, 11.9,1,1, -2.522, 10493.354, 319.833, 52771.110 23/01/04,14:15:40,14,06,1, 11.9,1,1, -2.522, 10493.359, 319.842, 52771.181 23/01/04,14:15:40,15,06,1, 11.9,1,1, -2.522, 10493.392, 319.843, 52771.226 23/01/04,14:15:40,16,06,1, 11.9,1,1, -2.522, 10493.391, 319.834, 52771.197 23/01/04,14:15:40,17,06,1, 11.9,1,1, -2.522, 10493.402, 319.793, 52771.169 23/01/04,14:15:40,18,06,1, 11.9,1,1, -2.522, 10493.399, 319.844, 52771.217 23/01/04,14:15:40,19,06,1, 11.9,1,1, -2.522, 10493.416, 319.848, 52771.185 23/01/04,14:15:41,00,06,1, 11.9,1,1, -2.527, 10493.414, 319.848, 52771.185 23/01/04,14:15:41,01,06,1, 11.9,1,1, -2.527, 10493.408, 319.827, 52771.213 23/01/04,14:15:41,02,06,1, 11.9,1,1, -2.527, 10493.415, 319.811, 52771.181 23/01/04,14:15:41,03,06,1, 11.9,1,1, -2.527, 10493.450, 319.842, 52771.198 23/01/04,14:15:41,04,06,1, 11.9,1,1, -2.527, 10493.421, 319.827, 52771.197 23/01/04,14:15:41,05,06,1, 11.9,1,1, -2.527, 10493.440, 319.829, 52771.226 23/01/04,14:15:41,06,06,1, 11.9,1,1, -2.527, 10493.450, 319.808, 52771.264 23/01/04,14:15:41,07,06,1, 11.9,1,1, -2.527, 10493.464, 319.809, 52771.237 23/01/04,14:15:41,08,06,1, 11.9,1,1, -2.527, 10493.456, 319.809, 52771.231 23/01/04,14:15:41,09,06,1, 11.9,1,1, -2.527, 10493.473, 319.817, 52771.260 23/01/04,14:15:41,10,06,1, 11.9,1,1, -2.527, 10493.468, 319.826, 52771.191 23/01/04,14:15:41,11,06,1, 11.9,1,1, -2.527, 10493.473, 319.802, 52771.193 23/01/04,14:15:41,12,06,1, 11.9,1,1, -2.527, 10493.478, 319.811, 52771.219 23/01/04,14:15:41,13,06,1, 11.9,1,1, -2.527, 10493.470, 319.804, 52771.241 23/01/04,14:15:41,14,06,1, 11.9,1,1, -2.527, 10493.491, 319.820, 52771.281 23/01/04,14:15:41,15,06,1, 11.9,1,1, -2.527, 10493.504, 319.803, 52771.284 23/01/04,14:15:41,16,06,1, 11.9,1,1, -2.527, 10493.508, 319.775, 52771.277 23/01/04,14:15:41,17,06,1, 11.9,1,1, -2.527, 10493.516, 319.780, 52771.258 23/01/04,14:15:41,18,06,1, 11.9,1,1, -2.527, 10493.512, 319.793, 52771.265 23/01/04,14:15:41,19,06,1, 11.9,1,1, -2.527, 10493.509, 319.794, 52771.267 23/01/04,14:15:42,00,06,1, 11.9,1,1, -2.526, 10493.506, 319.794, 52771.267 23/01/04,14:15:42,01,06,1, 11.9,1,1, -2.526, 10493.531, 319.796, 52771.232 23/01/04,14:15:42,02,06,1, 11.9,1,1, -2.526, 10493.542, 319.795, 52771.307 23/01/04,14:15:42,03,06,1, 11.9,1,1, -2.526, 10493.556, 319.809, 52771.294 23/01/04,14:15:42,04,06,1, 11.9,1,1, -2.526, 10493.574, 319.791, 52771.293 23/01/04,14:15:42,05,06,1, 11.9,1,1, -2.526, 10493.576, 319.818, 52771.301 23/01/04,14:15:42,06,06,1, 11.9,1,1, -2.526, 10493.559, 319.812, 52771.313 23/01/04,14:15:42,07,06,1, 11.9,1,1, -2.526, 10493.562, 319.812, 52771.332 23/01/04,14:15:42,08,06,1, 11.9,1,1, -2.526, 10493.554, 319.816, 52771.527 23/01/04,14:15:42,09,06,1, 11.9,1,1, -2.526, 10493.593, 319.813, 52771.321 23/01/04,14:15:42,10,06,1, 11.9,1,1, -2.526, 10493.608, 319.816, 52771.295 23/01/04,14:15:42,11,06,1, 11.9,1,1, -2.526, 10493.603, 319.782, 52771.271 23/01/04,14:15:42,12,06,1, 11.9,1,1, -2.526, 10493.595, 319.804, 52771.320 23/01/04,14:15:42,13,06,1, 11.9,1,1, -2.526, 10493.589, 319.802, 52771.273 23/01/04,14:15:42,14,06,1, 11.9,1,1, -2.526, 10493.603, 319.787, 52771.340 23/01/04,14:15:42,15,06,1, 11.9,1,1, -2.526, 10493.613, 319.776, 52771.047 23/01/04,14:15:42,16,06,1, 11.9,1,1, -2.526, 10493.587, 319.782, 52771.356 23/01/04,14:15:42,17,06,1, 11.9,1,1, -2.526, 10493.632, 319.775, 52771.372 23/01/04,14:15:42,18,06,1, 11.9,1,1, -2.526, 10493.615, 319.779, 52771.357 23/01/04,14:15:42,19,06,1, 11.9,1,1, -2.526, 10493.632, 319.789, 52771.333 23/01/04,14:15:43,00,07,1, 11.9,1,1, -2.528, 10493.631, 319.789, 52771.333 23/01/04,14:15:43,01,07,1, 11.9,1,1, -2.528, 10493.676, 319.781, 52771.349 23/01/04,14:15:43,02,07,1, 11.9,1,1, -2.528, 10493.660, 319.755, 52771.328 23/01/04,14:15:43,03,07,1, 11.9,1,1, -2.528, 10493.662, 319.768, 52771.308 23/01/04,14:15:43,04,07,1, 11.9,1,1, -2.528, 10493.681, 319.770, 52771.293 23/01/04,14:15:43,05,07,1, 11.9,1,1, -2.528, 10493.684, 319.763, 52771.318 23/01/04,14:15:43,06,07,1, 11.9,1,1, -2.528, 10493.683, 319.792, 52771.364 23/01/04,14:15:43,07,07,1, 11.9,1,1, -2.528, 10493.702, 319.759, 52771.349 23/01/04,14:15:43,08,07,1, 11.9,1,1, -2.528, 10493.696, 319.760, 52771.359 23/01/04,14:15:43,09,07,1, 11.9,1,1, -2.528, 10493.707, 319.769, 52771.362 23/01/04,14:15:43,10,07,1, 11.9,1,1, -2.528, 10493.752, 319.761, 52771.396 23/01/04,14:15:43,11,07,1, 11.9,1,1, -2.528, 10493.709, 319.750, 52771.368 23/01/04,14:15:43,12,07,1, 11.9,1,1, -2.528, 10493.704, 319.766, 52771.596 23/01/04,14:15:43,13,07,1, 11.9,1,1, -2.528, 10493.718, 319.750, 52771.451 23/01/04,14:15:43,14,07,1, 11.9,1,1, -2.528, 10493.741, 319.766, 52771.449 23/01/04,14:15:43,15,07,1, 11.9,1,1, -2.528, 10493.756, 319.735, 52771.408 23/01/04,14:15:43,16,07,1, 11.9,1,1, -2.528, 10493.779, 319.734, 52771.369 23/01/04,14:15:43,17,07,1, 11.9,1,1, -2.528, 10493.757, 319.729, 52771.410 23/01/04,14:15:43,18,07,1, 11.9,1,1, -2.528, 10493.779, 319.750, 52771.391 23/01/04,14:15:43,19,07,1, 11.9,1,1, -2.528, 10493.783, 319.728, 52771.407 23/01/04,14:15:44,00,07,1, 11.8,1,1, -2.528, 10493.782, 319.728, 52771.407 23/01/04,14:15:44,01,07,1, 11.8,1,1, -2.528, 10493.822, 319.684, 52771.365 23/01/04,14:15:44,02,07,1, 11.8,1,1, -2.528, 10493.805, 319.701, 52771.325 23/01/04,14:15:44,03,07,1, 11.8,1,1, -2.528, 10493.804, 319.695, 52771.354 23/01/04,14:15:44,04,07,1, 11.8,1,1, -2.528, 10493.812, 319.708, 52771.365 23/01/04,14:15:44,05,07,1, 11.8,1,1, -2.528, 10493.832, 319.740, 52771.410 23/01/04,14:15:44,06,07,1, 11.8,1,1, -2.528, 10493.815, 319.732, 52771.383 23/01/04,14:15:44,07,07,1, 11.8,1,1, -2.528, 10493.834, 319.734, 52771.378 23/01/04,14:15:44,08,07,1, 11.8,1,1, -2.528, 10493.862, 319.722, 52771.420 23/01/04,14:15:44,09,07,1, 11.8,1,1, -2.528, 10493.847, 319.723, 52771.437 23/01/04,14:15:44,10,07,1, 11.8,1,1, -2.528, 10493.870, 319.714, 52771.439 23/01/04,14:15:44,11,07,1, 11.8,1,1, -2.528, 10493.850, 319.711, 52771.416 23/01/04,14:15:44,12,07,1, 11.8,1,1, -2.528, 10493.883, 319.700, 52771.417 23/01/04,14:15:44,13,07,1, 11.8,1,1, -2.528, 10493.862, 319.692, 52771.424 23/01/04,14:15:44,14,07,1, 11.8,1,1, -2.528, 10493.883, 319.685, 52771.377 23/01/04,14:15:44,15,07,1, 11.8,1,1, -2.528, 10493.890, 319.685, 52771.411 23/01/04,14:15:44,16,07,1, 11.8,1,1, -2.528, 10493.881, 319.691, 52771.405 23/01/04,14:15:44,17,07,1, 11.8,1,1, -2.528, 10493.881, 319.674, 52771.430 23/01/04,14:15:44,18,07,1, 11.8,1,1, -2.528, 10493.907, 319.666, 52771.402 23/01/04,14:15:44,19,07,1, 11.8,1,1, -2.528, 10493.921, 319.692, 52771.379 23/01/04,14:15:45,00,07,1, 11.9,1,1, -2.531, 10493.915, 319.692, 52771.379 23/01/04,14:15:45,01,07,1, 11.9,1,1, -2.531, 10493.930, 319.685, 52771.471 23/01/04,14:15:45,02,07,1, 11.9,1,1, -2.531, 10493.917, 319.664, 52771.428 23/01/04,14:15:45,03,07,1, 11.9,1,1, -2.531, 10493.896, 319.699, 52771.662 23/01/04,14:15:45,04,07,1, 11.9,1,1, -2.531, 10493.929, 319.659, 52771.530 23/01/04,14:15:45,05,07,1, 11.9,1,1, -2.531, 10493.941, 319.659, 52771.483 23/01/04,14:15:45,06,07,1, 11.9,1,1, -2.531, 10493.948, 319.665, 52771.500 23/01/04,14:15:45,07,07,1, 11.9,1,1, -2.531, 10493.984, 319.673, 52771.475 23/01/04,14:15:45,08,07,1, 11.9,1,1, -2.531, 10493.979, 319.653, 52771.480 23/01/04,14:15:45,09,07,1, 11.9,1,1, -2.531, 10493.985, 319.662, 52771.469 23/01/04,14:15:45,10,07,1, 11.9,1,1, -2.531, 10493.999, 319.661, 52771.464 23/01/04,14:15:45,11,07,1, 11.9,1,1, -2.531, 10494.005, 319.651, 52771.458 23/01/04,14:15:45,12,07,1, 11.9,1,1, -2.531, 10494.023, 319.649, 52771.396 23/01/04,14:15:45,13,07,1, 11.9,1,1, -2.531, 10494.014, 319.624, 52771.434 23/01/04,14:15:45,14,07,1, 11.9,1,1, -2.531, 10494.030, 319.620, 52771.490 23/01/04,14:15:45,15,07,1, 11.9,1,1, -2.531, 10494.022, 319.638, 52771.485 23/01/04,14:15:45,16,07,1, 11.9,1,1, -2.531, 10494.049, 319.641, 52771.474 23/01/04,14:15:45,17,07,1, 11.9,1,1, -2.531, 10494.042, 319.614, 52771.501 23/01/04,14:15:45,18,07,1, 11.9,1,1, -2.531, 10494.078, 319.596, 52771.530 23/01/04,14:15:45,19,07,1, 11.9,1,1, -2.531, 10494.079, 319.589, 52771.480 23/01/04,14:15:46,00,06,1, 11.9,1,1, -2.524, 10494.074, 319.589, 52771.480 23/01/04,14:15:46,01,06,1, 11.9,1,1, -2.524, 10494.064, 319.602, 52771.535 23/01/04,14:15:46,02,06,1, 11.9,1,1, -2.524, 10494.065, 319.594, 52771.488 23/01/04,14:15:46,03,06,1, 11.9,1,1, -2.524, 10494.097, 319.599, 52771.518 23/01/04,14:15:46,04,06,1, 11.9,1,1, -2.524, 10494.096, 319.577, 52771.513 23/01/04,14:15:46,05,06,1, 11.9,1,1, -2.524, 10494.127, 319.569, 52771.553 23/01/04,14:15:46,06,06,1, 11.9,1,1, -2.524, 10494.092, 319.572, 52771.465 23/01/04,14:15:46,07,06,1, 11.9,1,1, -2.524, 10494.159, 319.579, 52771.421 23/01/04,14:15:46,08,06,1, 11.9,1,1, -2.524, 10494.115, 319.558, 52771.514 23/01/04,14:15:46,09,06,1, 11.9,1,1, -2.524, 10494.121, 319.591, 52771.511 23/01/04,14:15:46,10,06,1, 11.9,1,1, -2.524, 10494.154, 319.562, 52771.524 23/01/04,14:15:46,11,06,1, 11.9,1,1, -2.524, 10494.124, 319.565, 52771.506 23/01/04,14:15:46,12,06,1, 11.9,1,1, -2.524, 10494.137, 319.584, 52771.504 23/01/04,14:15:46,13,06,1, 11.9,1,1, -2.524, 10494.168, 319.538, 52771.490 23/01/04,14:15:46,14,06,1, 11.9,1,1, -2.524, 10494.192, 319.543, 52771.502 23/01/04,14:15:46,15,06,1, 11.9,1,1, -2.524, 10494.198, 319.535, 52771.494 23/01/04,14:15:46,16,06,1, 11.9,1,1, -2.524, 10494.180, 319.534, 52771.505 23/01/04,14:15:46,17,06,1, 11.9,1,1, -2.524, 10494.207, 319.545, 52771.515 23/01/04,14:15:46,18,06,1, 11.9,1,1, -2.524, 10494.214, 319.531, 52771.517 23/01/04,14:15:46,19,06,1, 11.9,1,1, -2.524, 10494.213, 319.516, 52771.493 23/01/04,14:15:47,00,06,1, 11.9,1,1, -2.524, 10494.207, 319.516, 52771.493 23/01/04,14:15:47,01,06,1, 11.9,1,1, -2.524, 10494.233, 319.502, 52771.499 23/01/04,14:15:47,02,06,1, 11.9,1,1, -2.524, 10494.235, 319.514, 52771.539 23/01/04,14:15:47,03,06,1, 11.9,1,1, -2.524, 10494.259, 319.501, 52771.501 23/01/04,14:15:47,04,06,1, 11.9,1,1, -2.524, 10494.275, 319.483, 52771.512 23/01/04,14:15:47,05,06,1, 11.9,1,1, -2.524, 10494.279, 319.486, 52771.541 23/01/04,14:15:47,06,06,1, 11.9,1,1, -2.524, 10494.284, 319.493, 52771.533 23/01/04,14:15:47,07,06,1, 11.9,1,1, -2.524, 10494.276, 319.487, 52771.501 23/01/04,14:15:47,08,06,1, 11.9,1,1, -2.524, 10494.291, 319.498, 52771.584 23/01/04,14:15:47,09,06,1, 11.9,1,1, -2.524, 10494.303, 319.456, 52771.554 23/01/04,14:15:47,10,06,1, 11.9,1,1, -2.524, 10494.324, 319.502, 52771.535 23/01/04,14:15:47,11,06,1, 11.9,1,1, -2.524, 10494.323, 319.480, 52771.538 23/01/04,14:15:47,12,06,1, 11.9,1,1, -2.524, 10494.341, 319.489, 52771.548 23/01/04,14:15:47,13,06,1, 11.9,1,1, -2.524, 10494.333, 319.463, 52771.502 23/01/04,14:15:47,14,06,1, 11.9,1,1, -2.524, 10494.347, 319.460, 52771.581 23/01/04,14:15:47,15,06,1, 11.9,1,1, -2.524, 10494.347, 319.443, 52771.561 23/01/04,14:15:47,16,06,1, 11.9,1,1, -2.524, 10494.365, 319.446, 52771.549 23/01/04,14:15:47,17,06,1, 11.9,1,1, -2.524, 10494.350, 319.480, 52771.577 23/01/04,14:15:47,18,06,1, 11.9,1,1, -2.524, 10494.345, 319.450, 52771.566 23/01/04,14:15:47,19,06,1, 11.9,1,1, -2.524, 10494.362, 319.462, 52771.598 23/01/04,14:15:48,00,06,1, 11.9,1,1, -2.528, 10494.357, 319.462, 52771.598 23/01/04,14:15:48,01,06,1, 11.9,1,1, -2.528, 10494.389, 319.425, 52771.550 23/01/04,14:15:48,02,06,1, 11.9,1,1, -2.528, 10494.403, 319.454, 52771.512 23/01/04,14:15:48,03,06,1, 11.9,1,1, -2.528, 10494.411, 319.417, 52771.581 23/01/04,14:15:48,04,06,1, 11.9,1,1, -2.528, 10494.414, 319.424, 52771.554 23/01/04,14:15:48,05,06,1, 11.9,1,1, -2.528, 10494.425, 319.426, 52771.600 23/01/04,14:15:48,06,06,1, 11.9,1,1, -2.528, 10494.423, 319.410, 52771.540 23/01/04,14:15:48,07,06,1, 11.9,1,1, -2.528, 10494.434, 319.395, 52771.572 23/01/04,14:15:48,08,06,1, 11.9,1,1, -2.528, 10494.440, 319.405, 52771.598 23/01/04,14:15:48,09,06,1, 11.9,1,1, -2.528, 10494.425, 319.392, 52771.571 23/01/04,14:15:48,10,06,1, 11.9,1,1, -2.528, 10494.454, 319.376, 52771.572 23/01/04,14:15:48,11,06,1, 11.9,1,1, -2.528, 10494.464, 319.393, 52771.575 23/01/04,14:15:48,12,06,1, 11.9,1,1, -2.528, 10494.474, 319.400, 52771.578 23/01/04,14:15:48,13,06,1, 11.9,1,1, -2.528, 10494.488, 319.407, 52771.622 23/01/04,14:15:48,14,06,1, 11.9,1,1, -2.528, 10494.504, 319.370, 52771.577 23/01/04,14:15:48,15,06,1, 11.9,1,1, -2.528, 10494.501, 319.365, 52771.582 23/01/04,14:15:48,16,06,1, 11.9,1,1, -2.528, 10494.521, 319.368, 52771.569 23/01/04,14:15:48,17,06,1, 11.9,1,1, -2.528, 10494.536, 319.380, 52771.563 23/01/04,14:15:48,18,06,1, 11.9,1,1, -2.528, 10494.526, 319.380, 52771.578 23/01/04,14:15:48,19,06,1, 11.9,1,1, -2.528, 10494.533, 319.371, 52771.615 23/01/04,14:15:49,00,06,1, 11.9,1,1, -2.524, 10494.524, 319.371, 52771.615 23/01/04,14:15:49,01,06,1, 11.9,1,1, -2.524, 10494.543, 319.359, 52771.620 23/01/04,14:15:49,02,06,1, 11.9,1,1, -2.524, 10494.549, 319.340, 52771.634 23/01/04,14:15:49,03,06,1, 11.9,1,1, -2.524, 10494.564, 319.345, 52771.558 23/01/04,14:15:49,04,06,1, 11.9,1,1, -2.524, 10494.608, 319.340, 52771.593 23/01/04,14:15:49,05,06,1, 11.9,1,1, -2.524, 10494.567, 319.326, 52771.603 23/01/04,14:15:49,06,06,1, 11.9,1,1, -2.524, 10494.595, 319.339, 52771.608 23/01/04,14:15:49,07,06,1, 11.9,1,1, -2.524, 10494.604, 319.332, 52771.625 23/01/04,14:15:49,08,06,1, 11.9,1,1, -2.524, 10494.617, 319.314, 52771.599 23/01/04,14:15:49,09,06,1, 11.9,1,1, -2.524, 10494.624, 319.313, 52771.576 23/01/04,14:15:49,10,06,1, 11.9,1,1, -2.524, 10494.629, 319.293, 52771.591 23/01/04,14:15:49,11,06,1, 11.9,1,1, -2.524, 10494.642, 319.311, 52771.618 23/01/04,14:15:49,12,06,1, 11.9,1,1, -2.524, 10494.655, 319.329, 52771.603 23/01/04,14:15:49,13,06,1, 11.9,1,1, -2.524, 10494.660, 319.290, 52771.617 23/01/04,14:15:49,14,06,1, 11.9,1,1, -2.524, 10494.649, 319.297, 52771.614 23/01/04,14:15:49,15,06,1, 11.9,1,1, -2.524, 10494.686, 319.306, 52771.607 23/01/04,14:15:49,16,06,1, 11.9,1,1, -2.524, 10494.669, 319.296, 52771.627 23/01/04,14:15:49,17,06,1, 11.9,1,1, -2.524, 10494.692, 319.263, 52771.612 23/01/04,14:15:49,18,06,1, 11.9,1,1, -2.524, 10494.714, 319.280, 52771.605 23/01/04,14:15:49,19,06,1, 11.9,1,1, -2.524, 10494.693, 319.266, 52771.591 23/01/04,14:15:50,00,06,1, 11.9,1,1, -2.529, 10494.691, 319.266, 52771.591 23/01/04,14:15:50,01,06,1, 11.9,1,1, -2.529, 10494.732, 319.257, 52771.599 23/01/04,14:15:50,02,06,1, 11.9,1,1, -2.529, 10494.727, 319.237, 52771.624 23/01/04,14:15:50,03,06,1, 11.9,1,1, -2.529, 10494.744, 319.251, 52771.657 23/01/04,14:15:50,04,06,1, 11.9,1,1, -2.529, 10494.747, 319.255, 52771.634 23/01/04,14:15:50,05,06,1, 11.9,1,1, -2.529, 10494.752, 319.254, 52771.664 23/01/04,14:15:50,06,06,1, 11.9,1,1, -2.529, 10494.773, 319.255, 52771.653 23/01/04,14:15:50,07,06,1, 11.9,1,1, -2.529, 10494.773, 319.204, 52771.643 23/01/04,14:15:50,08,06,1, 11.9,1,1, -2.529, 10494.777, 319.242, 52771.661 23/01/04,14:15:50,09,06,1, 11.9,1,1, -2.529, 10494.811, 319.219, 52771.658 23/01/04,14:15:50,10,06,1, 11.9,1,1, -2.529, 10494.804, 319.228, 52771.624 23/01/04,14:15:50,11,06,1, 11.9,1,1, -2.529, 10494.809, 319.243, 52771.685 23/01/04,14:15:50,12,06,1, 11.9,1,1, -2.529, 10494.824, 319.202, 52771.672 23/01/04,14:15:50,13,06,1, 11.9,1,1, -2.529, 10494.833, 319.205, 52771.710 23/01/04,14:15:50,14,06,1, 11.9,1,1, -2.529, 10494.846, 319.206, 52771.674 23/01/04,14:15:50,15,06,1, 11.9,1,1, -2.529, 10494.831, 319.184, 52771.641 23/01/04,14:15:50,16,06,1, 11.9,1,1, -2.529, 10494.867, 319.181, 52771.642 23/01/04,14:15:50,17,06,1, 11.9,1,1, -2.529, 10494.858, 319.160, 52771.676 23/01/04,14:15:50,18,06,1, 11.9,1,1, -2.529, 10494.826, 319.175, 52771.685 23/01/04,14:15:50,19,06,1, 11.9,1,1, -2.529, 10494.854, 319.158, 52771.650 23/01/04,14:15:51,00,06,1, 11.9,1,1, -2.525, 10494.850, 319.158, 52771.650 23/01/04,14:15:51,01,06,1, 11.9,1,1, -2.525, 10494.864, 319.141, 52771.674 23/01/04,14:15:51,02,06,1, 11.9,1,1, -2.525, 10494.883, 319.163, 52771.654 23/01/04,14:15:51,03,06,1, 11.9,1,1, -2.525, 10494.906, 319.152, 52771.689 23/01/04,14:15:51,04,06,1, 11.9,1,1, -2.525, 10494.886, 319.136, 52771.661 23/01/04,14:15:51,05,06,1, 11.9,1,1, -2.525, 10494.897, 319.132, 52771.677 23/01/04,14:15:51,06,06,1, 11.9,1,1, -2.525, 10494.913, 319.101, 52771.647 23/01/04,14:15:51,07,06,1, 11.9,1,1, -2.525, 10494.921, 319.126, 52771.686 23/01/04,14:15:51,08,06,1, 11.9,1,1, -2.525, 10494.931, 319.105, 52771.690 23/01/04,14:15:51,09,06,1, 11.9,1,1, -2.525, 10494.935, 319.087, 52771.710 23/01/04,14:15:51,10,06,1, 11.9,1,1, -2.525, 10494.941, 319.126, 52771.719 23/01/04,14:15:51,11,06,1, 11.9,1,1, -2.525, 10494.945, 319.091, 52771.727 23/01/04,14:15:51,12,06,1, 11.9,1,1, -2.525, 10494.959, 319.103, 52771.699 23/01/04,14:15:51,13,06,1, 11.9,1,1, -2.525, 10494.981, 319.092, 52771.689 23/01/04,14:15:51,14,06,1, 11.9,1,1, -2.525, 10494.972, 319.093, 52771.689 23/01/04,14:15:51,15,06,1, 11.9,1,1, -2.525, 10495.003, 319.089, 52771.698 23/01/04,14:15:51,16,06,1, 11.9,1,1, -2.525, 10495.007, 319.089, 52771.698 23/01/04,14:15:51,17,06,1, 11.9,1,1, -2.525, 10495.009, 319.070, 52771.678 23/01/04,14:15:51,18,06,1, 11.9,1,1, -2.525, 10495.034, 319.064, 52771.730 23/01/04,14:15:51,19,06,1, 11.9,1,1, -2.525, 10495.010, 319.053, 52771.739 23/01/04,14:15:52,00,07,1, 11.9,1,1, -2.528, 10495.008, 319.053, 52771.739 23/01/04,14:15:52,01,07,1, 11.9,1,1, -2.528, 10495.029, 319.043, 52771.730 23/01/04,14:15:52,02,07,1, 11.9,1,1, -2.528, 10495.039, 319.049, 52771.735 23/01/04,14:15:52,03,07,1, 11.9,1,1, -2.528, 10495.050, 319.034, 52771.716 23/01/04,14:15:52,04,07,1, 11.9,1,1, -2.528, 10495.053, 319.027, 52771.712 23/01/04,14:15:52,05,07,1, 11.9,1,1, -2.528, 10495.076, 319.030, 52771.706 23/01/04,14:15:52,06,07,1, 11.9,1,1, -2.528, 10495.070, 319.013, 52771.713 23/01/04,14:15:52,07,07,1, 11.9,1,1, -2.528, 10495.096, 318.993, 52771.749 23/01/04,14:15:52,08,07,1, 11.9,1,1, -2.528, 10495.099, 319.018, 52771.756 23/01/04,14:15:52,09,07,1, 11.9,1,1, -2.528, 10495.095, 319.012, 52771.751 23/01/04,14:15:52,10,07,1, 11.9,1,1, -2.528, 10495.110, 318.968, 52771.709 23/01/04,14:15:52,11,07,1, 11.9,1,1, -2.528, 10495.090, 319.016, 52771.761 23/01/04,14:15:52,12,07,1, 11.9,1,1, -2.528, 10495.082, 318.990, 52771.760 23/01/04,14:15:52,13,07,1, 11.9,1,1, -2.528, 10495.120, 318.993, 52771.762 23/01/04,14:15:52,14,07,1, 11.9,1,1, -2.528, 10495.124, 318.972, 52771.614 23/01/04,14:15:52,15,07,1, 11.9,1,1, -2.528, 10495.156, 318.966, 52771.713 23/01/04,14:15:52,16,07,1, 11.9,1,1, -2.528, 10495.134, 318.950, 52771.586 23/01/04,14:15:52,17,07,1, 11.9,1,1, -2.528, 10495.171, 318.956, 52771.730 23/01/04,14:15:52,18,07,1, 11.9,1,1, -2.528, 10495.178, 318.943, 52771.736 23/01/04,14:15:52,19,07,1, 11.9,1,1, -2.528, 10495.170, 318.964, 52771.735 23/01/04,14:15:53,00,06,1, 11.9,1,1, -2.528, 10495.167, 318.964, 52771.735 23/01/04,14:15:53,01,06,1, 11.9,1,1, -2.528, 10495.167, 318.932, 52771.729 23/01/04,14:15:53,02,06,1, 11.9,1,1, -2.528, 10495.182, 318.949, 52771.748 23/01/04,14:15:53,03,06,1, 11.9,1,1, -2.528, 10495.190, 318.928, 52771.769 23/01/04,14:15:53,04,06,1, 11.9,1,1, -2.528, 10495.176, 318.897, 52771.766 23/01/04,14:15:53,05,06,1, 11.9,1,1, -2.528, 10495.192, 318.930, 52771.762 23/01/04,14:15:53,06,06,1, 11.9,1,1, -2.528, 10495.203, 318.939, 52771.783 23/01/04,14:15:53,07,06,1, 11.9,1,1, -2.528, 10495.203, 318.919, 52771.803 23/01/04,14:15:53,08,06,1, 11.9,1,1, -2.528, 10495.251, 318.929, 52771.786 23/01/04,14:15:53,09,06,1, 11.9,1,1, -2.528, 10495.224, 318.884, 52771.783 23/01/04,14:15:53,10,06,1, 11.9,1,1, -2.528, 10495.209, 318.903, 52771.787 23/01/04,14:15:53,11,06,1, 11.9,1,1, -2.528, 10495.251, 318.891, 52771.789 23/01/04,14:15:53,12,06,1, 11.9,1,1, -2.528, 10495.254, 318.876, 52771.766 23/01/04,14:15:53,13,06,1, 11.9,1,1, -2.528, 10495.243, 318.880, 52771.792 23/01/04,14:15:53,14,06,1, 11.9,1,1, -2.528, 10495.242, 318.875, 52771.741 23/01/04,14:15:53,15,06,1, 11.9,1,1, -2.528, 10495.276, 318.868, 52771.802 23/01/04,14:15:53,16,06,1, 11.9,1,1, -2.528, 10495.254, 318.875, 52771.806 23/01/04,14:15:53,17,06,1, 11.9,1,1, -2.528, 10495.254, 318.862, 52771.764 23/01/04,14:15:53,18,06,1, 11.9,1,1, -2.528, 10495.268, 318.857, 52771.790 23/01/04,14:15:53,19,06,1, 11.9,1,1, -2.528, 10495.287, 318.843, 52771.777 23/01/04,14:15:54,00,06,1, 11.8,1,1, -2.528, 10495.284, 318.843, 52771.777 23/01/04,14:15:54,01,06,1, 11.8,1,1, -2.528, 10495.307, 318.839, 52771.789 23/01/04,14:15:54,02,06,1, 11.8,1,1, -2.528, 10495.296, 318.817, 52771.759 23/01/04,14:15:54,03,06,1, 11.8,1,1, -2.528, 10495.304, 318.842, 52771.804 23/01/04,14:15:54,04,06,1, 11.8,1,1, -2.528, 10495.303, 318.844, 52771.846 23/01/04,14:15:54,05,06,1, 11.8,1,1, -2.528, 10495.316, 318.827, 52771.801 23/01/04,14:15:54,06,06,1, 11.8,1,1, -2.528, 10495.298, 318.800, 52771.766 23/01/04,14:15:54,07,06,1, 11.8,1,1, -2.528, 10495.353, 318.830, 52771.769 23/01/04,14:15:54,08,06,1, 11.8,1,1, -2.528, 10495.302, 318.798, 52771.764 23/01/04,14:15:54,09,06,1, 11.8,1,1, -2.528, 10495.316, 318.818, 52771.836 23/01/04,14:15:54,10,06,1, 11.8,1,1, -2.528, 10495.311, 318.820, 52771.848 23/01/04,14:15:54,11,06,1, 11.8,1,1, -2.528, 10495.319, 318.767, 52771.800 23/01/04,14:15:54,12,06,1, 11.8,1,1, -2.528, 10495.322, 318.783, 52771.806 23/01/04,14:15:54,13,06,1, 11.8,1,1, -2.528, 10495.353, 318.797, 52771.825 23/01/04,14:15:54,14,06,1, 11.8,1,1, -2.528, 10495.359, 318.795, 52771.845 23/01/04,14:15:54,15,06,1, 11.8,1,1, -2.528, 10495.357, 318.782, 52771.839 23/01/04,14:15:54,16,06,1, 11.8,1,1, -2.528, 10495.340, 318.761, 52771.840 23/01/04,14:15:54,17,06,1, 11.8,1,1, -2.528, 10495.362, 318.776, 52771.845 23/01/04,14:15:54,18,06,1, 11.8,1,1, -2.528, 10495.370, 318.778, 52771.818 23/01/04,14:15:54,19,06,1, 11.8,1,1, -2.528, 10495.372, 318.766, 52771.841 23/01/04,14:15:55,00,06,1, 11.9,1,1, -2.525, 10495.367, 318.766, 52771.841 23/01/04,14:15:55,01,06,1, 11.9,1,1, -2.525, 10495.374, 318.748, 52771.831 23/01/04,14:15:55,02,06,1, 11.9,1,1, -2.525, 10495.376, 318.769, 52771.860 23/01/04,14:15:55,03,06,1, 11.9,1,1, -2.525, 10495.383, 318.768, 52771.863 23/01/04,14:15:55,04,06,1, 11.9,1,1, -2.525, 10495.378, 318.762, 52771.859 23/01/04,14:15:55,05,06,1, 11.9,1,1, -2.525, 10495.419, 318.773, 52771.850 23/01/04,14:15:55,06,06,1, 11.9,1,1, -2.525, 10495.371, 318.778, 52771.860 23/01/04,14:15:55,07,06,1, 11.9,1,1, -2.525, 10495.384, 318.744, 52771.846 23/01/04,14:15:55,08,06,1, 11.9,1,1, -2.525, 10495.419, 318.754, 52771.841 23/01/04,14:15:55,09,06,1, 11.9,1,1, -2.525, 10495.399, 318.767, 52771.850 23/01/04,14:15:55,10,06,1, 11.9,1,1, -2.525, 10495.400, 318.752, 52771.866 23/01/04,14:15:55,11,06,1, 11.9,1,1, -2.525, 10495.395, 318.758, 52771.869 23/01/04,14:15:55,12,06,1, 11.9,1,1, -2.525, 10495.431, 318.754, 52772.008 23/01/04,14:15:55,13,06,1, 11.9,1,1, -2.525, 10495.407, 318.742, 52771.783 23/01/04,14:15:55,14,06,1, 11.9,1,1, -2.525, 10495.396, 318.766, 52771.892 23/01/04,14:15:55,15,06,1, 11.9,1,1, -2.525, 10495.423, 318.734, 52771.898 23/01/04,14:15:55,16,06,1, 11.9,1,1, -2.525, 10495.407, 318.762, 52771.891 23/01/04,14:15:55,17,06,1, 11.9,1,1, -2.525, 10495.426, 318.757, 52771.872 23/01/04,14:15:55,18,06,1, 11.9,1,1, -2.525, 10495.446, 318.745, 52771.876 23/01/04,14:15:55,19,06,1, 11.9,1,1, -2.525, 10495.414, 318.734, 52771.898 23/01/04,14:15:56,00,07,1, 11.9,1,1, -2.525, 10495.409, 318.734, 52771.898 23/01/04,14:15:56,01,07,1, 11.9,1,1, -2.525, 10495.449, 318.707, 52771.878 23/01/04,14:15:56,02,07,1, 11.9,1,1, -2.525, 10495.475, 318.728, 52771.731 23/01/04,14:15:56,03,07,1, 11.9,1,1, -2.525, 10495.444, 318.696, 52771.853 23/01/04,14:15:56,04,07,1, 11.9,1,1, -2.525, 10495.448, 318.695, 52771.871 23/01/04,14:15:56,05,07,1, 11.9,1,1, -2.525, 10495.430, 318.700, 52771.898 23/01/04,14:15:56,06,07,1, 11.9,1,1, -2.525, 10495.452, 318.691, 52771.865 23/01/04,14:15:56,07,07,1, 11.9,1,1, -2.525, 10495.469, 318.689, 52771.897 23/01/04,14:15:56,08,07,1, 11.9,1,1, -2.525, 10495.475, 318.696, 52771.921 23/01/04,14:15:56,09,07,1, 11.9,1,1, -2.525, 10495.456, 318.704, 52771.928 23/01/04,14:15:56,10,07,1, 11.9,1,1, -2.525, 10495.496, 318.718, 52771.921 23/01/04,14:15:56,11,07,1, 11.9,1,1, -2.525, 10495.485, 318.668, 52771.915 23/01/04,14:15:56,12,07,1, 11.9,1,1, -2.525, 10495.508, 318.678, 52771.816 23/01/04,14:15:56,13,07,1, 11.9,1,1, -2.525, 10495.489, 318.682, 52771.978 23/01/04,14:15:56,14,07,1, 11.9,1,1, -2.525, 10495.483, 318.695, 52771.963 23/01/04,14:15:56,15,07,1, 11.9,1,1, -2.525, 10495.488, 318.681, 52771.931 23/01/04,14:15:56,16,07,1, 11.9,1,1, -2.525, 10495.490, 318.645, 52771.935 23/01/04,14:15:56,17,07,1, 11.9,1,1, -2.525, 10495.475, 318.668, 52771.921 23/01/04,14:15:56,18,07,1, 11.9,1,1, -2.525, 10495.522, 318.672, 52771.947 23/01/04,14:15:56,19,07,1, 11.9,1,1, -2.525, 10495.513, 318.681, 52771.946 23/01/04,14:15:57,00,06,1, 11.9,1,1, -2.530, 10495.509, 318.681, 52771.946 23/01/04,14:15:57,01,06,1, 11.9,1,1, -2.530, 10495.500, 318.611, 52771.918 23/01/04,14:15:57,02,06,1, 11.9,1,1, -2.530, 10495.555, 318.698, 52772.150 23/01/04,14:15:57,03,06,1, 11.9,1,1, -2.530, 10495.523, 318.682, 52772.105 23/01/04,14:15:57,04,06,1, 11.9,1,1, -2.530, 10495.507, 318.647, 52772.063 23/01/04,14:15:57,05,06,1, 11.9,1,1, -2.530, 10495.508, 318.637, 52772.076 23/01/04,14:15:57,06,06,1, 11.9,1,1, -2.530, 10495.509, 318.640, 52772.131 23/01/04,14:15:57,07,06,1, 11.9,1,1, -2.530, 10495.517, 318.650, 52772.158 23/01/04,14:15:57,08,06,1, 11.9,1,1, -2.530, 10495.555, 318.654, 52772.166 23/01/04,14:15:57,09,06,1, 11.9,1,1, -2.530, 10495.541, 318.681, 52772.206 23/01/04,14:15:57,10,06,1, 11.9,1,1, -2.530, 10495.526, 318.685, 52772.178 23/01/04,14:15:57,11,06,1, 11.9,1,1, -2.530, 10495.524, 318.677, 52772.203 23/01/04,14:15:57,12,06,1, 11.9,1,1, -2.530, 10495.530, 318.641, 52772.178 23/01/04,14:15:57,13,06,1, 11.9,1,1, -2.530, 10495.530, 318.636, 52772.136 23/01/04,14:15:57,14,06,1, 11.9,1,1, -2.530, 10495.538, 318.660, 52772.197 23/01/04,14:15:57,15,06,1, 11.9,1,1, -2.530, 10495.549, 318.641, 52772.152 23/01/04,14:15:57,16,06,1, 11.9,1,1, -2.530, 10495.544, 318.624, 52772.182 23/01/04,14:15:57,17,06,1, 11.9,1,1, -2.530, 10495.551, 318.625, 52772.171 23/01/04,14:15:57,18,06,1, 11.9,1,1, -2.530, 10495.546, 318.611, 52772.143 23/01/04,14:15:57,19,06,1, 11.9,1,1, -2.530, 10495.534, 318.603, 52772.139 23/01/04,14:15:58,00,07,1, 11.8,1,1, -2.535, 10495.526, 318.603, 52772.139 23/01/04,14:15:58,01,07,1, 11.8,1,1, -2.535, 10495.549, 318.601, 52772.165 23/01/04,14:15:58,02,07,1, 11.8,1,1, -2.535, 10495.551, 318.597, 52772.152 23/01/04,14:15:58,03,07,1, 11.8,1,1, -2.535, 10495.552, 318.615, 52772.193 23/01/04,14:15:58,04,07,1, 11.8,1,1, -2.535, 10495.563, 318.598, 52772.177 23/01/04,14:15:58,05,07,1, 11.8,1,1, -2.535, 10495.547, 318.578, 52772.157 23/01/04,14:15:58,06,07,1, 11.8,1,1, -2.535, 10495.556, 318.579, 52772.191 23/01/04,14:15:58,07,07,1, 11.8,1,1, -2.535, 10495.574, 318.592, 52772.069 23/01/04,14:15:58,08,07,1, 11.8,1,1, -2.535, 10495.543, 318.581, 52772.197 23/01/04,14:15:58,09,07,1, 11.8,1,1, -2.535, 10495.566, 318.595, 52772.214 23/01/04,14:15:58,10,07,1, 11.8,1,1, -2.535, 10495.570, 318.602, 52772.209 23/01/04,14:15:58,11,07,1, 11.8,1,1, -2.535, 10495.564, 318.590, 52772.204 23/01/04,14:15:58,12,07,1, 11.8,1,1, -2.535, 10495.587, 318.598, 52772.211 23/01/04,14:15:58,13,07,1, 11.8,1,1, -2.535, 10495.572, 318.567, 52772.208 23/01/04,14:15:58,14,07,1, 11.8,1,1, -2.535, 10495.573, 318.583, 52772.214 23/01/04,14:15:58,15,07,1, 11.8,1,1, -2.535, 10495.555, 318.580, 52772.210 23/01/04,14:15:58,16,07,1, 11.8,1,1, -2.535, 10495.593, 318.571, 52772.184 23/01/04,14:15:58,17,07,1, 11.8,1,1, -2.535, 10495.594, 318.563, 52772.200 23/01/04,14:15:58,18,07,1, 11.8,1,1, -2.535, 10495.577, 318.561, 52772.201 23/01/04,14:15:58,19,07,1, 11.8,1,1, -2.535, 10495.583, 318.578, 52772.207 23/01/04,14:15:59,00,07,1, 11.9,1,1, -2.527, 10495.576, 318.578, 52772.207 23/01/04,14:15:59,01,07,1, 11.9,1,1, -2.527, 10495.567, 318.567, 52772.212 23/01/04,14:15:59,02,07,1, 11.9,1,1, -2.527, 10495.597, 318.566, 52772.225 23/01/04,14:15:59,03,07,1, 11.9,1,1, -2.527, 10495.593, 318.585, 52772.247 23/01/04,14:15:59,04,07,1, 11.9,1,1, -2.527, 10495.590, 318.546, 52772.216 23/01/04,14:15:59,05,07,1, 11.9,1,1, -2.527, 10495.619, 318.547, 52772.235 23/01/04,14:15:59,06,07,1, 11.9,1,1, -2.527, 10495.623, 318.571, 52772.216 23/01/04,14:15:59,07,07,1, 11.9,1,1, -2.527, 10495.608, 318.544, 52772.246 23/01/04,14:15:59,08,07,1, 11.9,1,1, -2.527, 10495.580, 318.529, 52772.236 23/01/04,14:15:59,09,07,1, 11.9,1,1, -2.527, 10495.588, 318.505, 52772.216 23/01/04,14:15:59,10,07,1, 11.9,1,1, -2.527, 10495.591, 318.548, 52772.233 23/01/04,14:15:59,11,07,1, 11.9,1,1, -2.527, 10495.627, 318.541, 52772.268 23/01/04,14:15:59,12,07,1, 11.9,1,1, -2.527, 10495.606, 318.541, 52772.264 23/01/04,14:15:59,13,07,1, 11.9,1,1, -2.527, 10495.594, 318.533, 52772.237 23/01/04,14:15:59,14,07,1, 11.9,1,1, -2.527, 10495.593, 318.544, 52772.240 23/01/04,14:15:59,15,07,1, 11.9,1,1, -2.527, 10495.592, 318.530, 52772.262 23/01/04,14:15:59,16,07,1, 11.9,1,1, -2.527, 10495.584, 318.537, 52772.253 23/01/04,14:15:59,17,07,1, 11.9,1,1, -2.527, 10495.615, 318.507, 52772.251 23/01/04,14:15:59,18,07,1, 11.9,1,1, -2.527, 10495.599, 318.528, 52772.286 23/01/04,14:15:59,19,07,1, 11.9,1,1, -2.527, 10495.590, 318.525, 52772.301 23/01/04,14:16:00,00,07,1, 11.9,1,1, -2.527, 10495.584, 318.525, 52772.301 23/01/04,14:16:00,01,07,1, 11.9,1,1, -2.527, 10495.622, 318.511, 52772.271 23/01/04,14:16:00,02,07,1, 11.9,1,1, -2.527, 10495.584, 318.488, 52772.103 23/01/04,14:16:00,03,07,1, 11.9,1,1, -2.527, 10495.577, 318.486, 52772.080 23/01/04,14:16:00,04,07,1, 11.9,1,1, -2.527, 10495.601, 318.470, 52772.112 23/01/04,14:16:00,05,07,1, 11.9,1,1, -2.527, 10495.571, 318.496, 52772.102 23/01/04,14:16:00,06,07,1, 11.9,1,1, -2.527, 10495.615, 318.469, 52772.072 23/01/04,14:16:00,07,07,1, 11.9,1,1, -2.527, 10495.601, 318.446, 52772.088 23/01/04,14:16:00,08,07,1, 11.9,1,1, -2.527, 10495.607, 318.464, 52772.113 23/01/04,14:16:00,09,07,1, 11.9,1,1, -2.527, 10495.599, 318.469, 52772.129 23/01/04,14:16:00,10,07,1, 11.9,1,1, -2.527, 10495.634, 318.468, 52772.097 23/01/04,14:16:00,11,07,1, 11.9,1,1, -2.527, 10495.583, 318.464, 52772.108 23/01/04,14:16:00,12,07,1, 11.9,1,1, -2.527, 10495.586, 318.445, 52771.984 23/01/04,14:16:00,13,07,1, 11.9,1,1, -2.527, 10495.621, 318.468, 52772.121 23/01/04,14:16:00,14,07,1, 11.9,1,1, -2.527, 10495.623, 318.460, 52772.078 23/01/04,14:16:00,15,07,1, 11.9,1,1, -2.527, 10495.618, 318.427, 52772.103 23/01/04,14:16:00,16,07,1, 11.9,1,1, -2.527, 10495.603, 318.450, 52772.151 23/01/04,14:16:00,17,07,1, 11.9,1,1, -2.527, 10495.610, 318.444, 52772.234 23/01/04,14:16:00,18,07,1, 11.9,1,1, -2.527, 10495.591, 318.460, 52772.093 23/01/04,14:16:00,19,07,1, 11.9,1,1, -2.527, 10495.617, 318.453, 52772.107 23/01/04,14:16:01,00,07,1, 11.8,1,1, -2.529, 10495.609, 318.453, 52772.107 23/01/04,14:16:01,01,07,1, 11.8,1,1, -2.529, 10495.596, 318.441, 52772.097 23/01/04,14:16:01,02,07,1, 11.8,1,1, -2.529, 10495.603, 318.436, 52772.121 23/01/04,14:16:01,03,07,1, 11.8,1,1, -2.529, 10495.625, 318.439, 52772.132 23/01/04,14:16:01,04,07,1, 11.8,1,1, -2.529, 10495.620, 318.449, 52772.153 23/01/04,14:16:01,05,07,1, 11.8,1,1, -2.529, 10495.612, 318.403, 52772.156 23/01/04,14:16:01,06,07,1, 11.8,1,1, -2.529, 10495.618, 318.420, 52772.192 23/01/04,14:16:01,07,07,1, 11.8,1,1, -2.529, 10495.597, 318.415, 52772.187 23/01/04,14:16:01,08,07,1, 11.8,1,1, -2.529, 10495.621, 318.430, 52772.180 23/01/04,14:16:01,09,07,1, 11.8,1,1, -2.529, 10495.603, 318.412, 52772.145 23/01/04,14:16:01,10,07,1, 11.8,1,1, -2.529, 10495.617, 318.403, 52772.151 23/01/04,14:16:01,11,07,1, 11.8,1,1, -2.529, 10495.613, 318.424, 52772.130 23/01/04,14:16:01,12,07,1, 11.8,1,1, -2.529, 10495.629, 318.382, 52772.153 23/01/04,14:16:01,13,07,1, 11.8,1,1, -2.529, 10495.607, 318.382, 52772.154 23/01/04,14:16:01,14,07,1, 11.8,1,1, -2.529, 10495.624, 318.403, 52772.175 23/01/04,14:16:01,15,07,1, 11.8,1,1, -2.529, 10495.633, 318.399, 52772.179 23/01/04,14:16:01,16,07,1, 11.8,1,1, -2.529, 10495.611, 318.385, 52772.172 23/01/04,14:16:01,17,07,1, 11.8,1,1, -2.529, 10495.608, 318.391, 52772.201 23/01/04,14:16:01,18,07,1, 11.8,1,1, -2.529, 10495.611, 318.361, 52772.154 23/01/04,14:16:01,19,07,1, 11.8,1,1, -2.529, 10495.612, 318.363, 52772.145 23/01/04,14:16:02,00,07,1, 11.9,1,1, -2.530, 10495.609, 318.363, 52772.145 23/01/04,14:16:02,01,07,1, 11.9,1,1, -2.530, 10495.623, 318.360, 52772.190 23/01/04,14:16:02,02,07,1, 11.9,1,1, -2.530, 10495.603, 318.384, 52772.197 23/01/04,14:16:02,03,07,1, 11.9,1,1, -2.530, 10495.619, 318.376, 52772.244 23/01/04,14:16:02,04,07,1, 11.9,1,1, -2.530, 10495.597, 318.365, 52772.214 23/01/04,14:16:02,05,07,1, 11.9,1,1, -2.530, 10495.619, 318.379, 52772.262 23/01/04,14:16:02,06,07,1, 11.9,1,1, -2.530, 10495.607, 318.377, 52772.238 23/01/04,14:16:02,07,07,1, 11.9,1,1, -2.530, 10495.589, 318.366, 52772.232 23/01/04,14:16:02,08,07,1, 11.9,1,1, -2.530, 10495.593, 318.371, 52772.147 23/01/04,14:16:02,09,07,1, 11.9,1,1, -2.530, 10495.602, 318.374, 52772.169 23/01/04,14:16:02,10,07,1, 11.9,1,1, -2.530, 10495.601, 318.361, 52772.166 23/01/04,14:16:02,11,07,1, 11.9,1,1, -2.530, 10495.609, 318.361, 52772.186 23/01/04,14:16:02,12,07,1, 11.9,1,1, -2.530, 10495.589, 318.357, 52772.219 23/01/04,14:16:02,13,07,1, 11.9,1,1, -2.530, 10495.604, 318.355, 52772.221 23/01/04,14:16:02,14,07,1, 11.9,1,1, -2.530, 10495.588, 318.374, 52772.038 23/01/04,14:16:02,15,07,1, 11.9,1,1, -2.530, 10495.595, 318.352, 52772.283 23/01/04,14:16:02,16,07,1, 11.9,1,1, -2.530, 10495.626, 318.348, 52772.242 23/01/04,14:16:02,17,07,1, 11.9,1,1, -2.530, 10495.592, 318.336, 52772.198 23/01/04,14:16:02,18,07,1, 11.9,1,1, -2.530, 10495.600, 318.353, 52772.229 23/01/04,14:16:02,19,07,1, 11.9,1,1, -2.530, 10495.605, 318.321, 52772.221 23/01/04,14:16:03,00,07,1, 11.9,1,1, -2.528, 10495.601, 318.321, 52772.221 23/01/04,14:16:03,01,07,1, 11.9,1,1, -2.528, 10495.618, 318.373, 52772.285 23/01/04,14:16:03,02,07,1, 11.9,1,1, -2.528, 10495.628, 318.349, 52772.196 23/01/04,14:16:03,03,07,1, 11.9,1,1, -2.528, 10495.581, 318.365, 52772.400 23/01/04,14:16:03,04,07,1, 11.9,1,1, -2.528, 10495.578, 318.327, 52772.212 23/01/04,14:16:03,05,07,1, 11.9,1,1, -2.528, 10495.607, 318.314, 52772.207 23/01/04,14:16:03,06,07,1, 11.9,1,1, -2.528, 10495.603, 318.314, 52772.249 23/01/04,14:16:03,07,07,1, 11.9,1,1, -2.528, 10495.608, 318.314, 52772.216 23/01/04,14:16:03,08,07,1, 11.9,1,1, -2.528, 10495.590, 318.335, 52772.279 23/01/04,14:16:03,09,07,1, 11.9,1,1, -2.528, 10495.602, 318.315, 52772.265 23/01/04,14:16:03,10,07,1, 11.9,1,1, -2.528, 10495.608, 318.326, 52772.278 23/01/04,14:16:03,11,07,1, 11.9,1,1, -2.528, 10495.618, 318.296, 52772.287 23/01/04,14:16:03,12,07,1, 11.9,1,1, -2.528, 10495.587, 318.327, 52772.268 23/01/04,14:16:03,13,07,1, 11.9,1,1, -2.528, 10495.580, 318.316, 52772.288 23/01/04,14:16:03,14,07,1, 11.9,1,1, -2.528, 10495.601, 318.309, 52772.266 23/01/04,14:16:03,15,07,1, 11.9,1,1, -2.528, 10495.594, 318.312, 52772.253 23/01/04,14:16:03,16,07,1, 11.9,1,1, -2.528, 10495.579, 318.342, 52772.294 23/01/04,14:16:03,17,07,1, 11.9,1,1, -2.528, 10495.600, 318.309, 52772.263 23/01/04,14:16:03,18,07,1, 11.9,1,1, -2.528, 10495.579, 318.297, 52772.272 23/01/04,14:16:03,19,07,1, 11.9,1,1, -2.528, 10495.593, 318.328, 52772.271 23/01/04,14:16:04,00,07,1, 11.8,1,1, -2.531, 10495.592, 318.328, 52772.271 23/01/04,14:16:04,01,07,1, 11.8,1,1, -2.531, 10495.563, 318.341, 52772.310 23/01/04,14:16:04,02,07,1, 11.8,1,1, -2.531, 10495.597, 318.325, 52772.309 23/01/04,14:16:04,03,07,1, 11.8,1,1, -2.531, 10495.563, 318.303, 52772.266 23/01/04,14:16:04,04,07,1, 11.8,1,1, -2.531, 10495.557, 318.313, 52772.298 23/01/04,14:16:04,05,07,1, 11.8,1,1, -2.531, 10495.590, 318.283, 52772.323 23/01/04,14:16:04,06,07,1, 11.8,1,1, -2.531, 10495.576, 318.303, 52772.299 23/01/04,14:16:04,07,07,1, 11.8,1,1, -2.531, 10495.574, 318.317, 52772.330 23/01/04,14:16:04,08,07,1, 11.8,1,1, -2.531, 10495.564, 318.299, 52772.355 23/01/04,14:16:04,09,07,1, 11.8,1,1, -2.531, 10495.565, 318.297, 52772.367 23/01/04,14:16:04,10,07,1, 11.8,1,1, -2.531, 10495.564, 318.292, 52772.348 23/01/04,14:16:04,11,07,1, 11.8,1,1, -2.531, 10495.586, 318.274, 52772.391 23/01/04,14:16:04,12,07,1, 11.8,1,1, -2.531, 10495.567, 318.320, 52772.344 23/01/04,14:16:04,13,07,1, 11.8,1,1, -2.531, 10495.577, 318.280, 52772.336 23/01/04,14:16:04,14,07,1, 11.8,1,1, -2.531, 10495.556, 318.309, 52772.353 23/01/04,14:16:04,15,07,1, 11.8,1,1, -2.531, 10495.556, 318.267, 52772.325 23/01/04,14:16:04,16,07,1, 11.8,1,1, -2.531, 10495.534, 318.264, 52772.341 23/01/04,14:16:04,17,07,1, 11.8,1,1, -2.531, 10495.558, 318.301, 52772.378 23/01/04,14:16:04,18,07,1, 11.8,1,1, -2.531, 10495.520, 318.253, 52772.320 23/01/04,14:16:04,19,07,1, 11.8,1,1, -2.531, 10495.590, 318.301, 52772.403 23/01/04,14:16:05,00,07,1, 11.8,1,1, -2.528, 10495.584, 318.301, 52772.403 23/01/04,14:16:05,01,07,1, 11.8,1,1, -2.528, 10495.540, 318.276, 52772.353 23/01/04,14:16:05,02,07,1, 11.8,1,1, -2.528, 10495.537, 318.326, 52772.380 23/01/04,14:16:05,03,07,1, 11.8,1,1, -2.528, 10495.550, 318.304, 52772.351 23/01/04,14:16:05,04,07,1, 11.8,1,1, -2.528, 10495.522, 318.267, 52772.350 23/01/04,14:16:05,05,07,1, 11.8,1,1, -2.528, 10495.531, 318.289, 52772.360 23/01/04,14:16:05,06,07,1, 11.8,1,1, -2.528, 10495.538, 318.234, 52772.342 23/01/04,14:16:05,07,07,1, 11.8,1,1, -2.528, 10495.492, 318.263, 52772.353 23/01/04,14:16:05,08,07,1, 11.8,1,1, -2.528, 10495.518, 318.295, 52772.412 23/01/04,14:16:05,09,07,1, 11.8,1,1, -2.528, 10495.536, 318.279, 52772.418 23/01/04,14:16:05,10,07,1, 11.8,1,1, -2.528, 10495.513, 318.261, 52772.354 23/01/04,14:16:05,11,07,1, 11.8,1,1, -2.528, 10495.516, 318.272, 52772.345 23/01/04,14:16:05,12,07,1, 11.8,1,1, -2.528, 10495.509, 318.244, 52772.342 23/01/04,14:16:05,13,07,1, 11.8,1,1, -2.528, 10495.537, 318.273, 52772.383 23/01/04,14:16:05,14,07,1, 11.8,1,1, -2.528, 10495.532, 318.265, 52772.389 23/01/04,14:16:05,15,07,1, 11.8,1,1, -2.528, 10495.492, 318.259, 52772.418 23/01/04,14:16:05,16,07,1, 11.8,1,1, -2.528, 10495.503, 318.275, 52772.412 23/01/04,14:16:05,17,07,1, 11.8,1,1, -2.528, 10495.512, 318.251, 52772.426 23/01/04,14:16:05,18,07,1, 11.8,1,1, -2.528, 10495.511, 318.238, 52772.404 23/01/04,14:16:05,19,07,1, 11.8,1,1, -2.528, 10495.487, 318.220, 52772.377 23/01/04,14:16:06,00,06,1, 11.8,1,1, -2.532, 10495.484, 318.220, 52772.377 23/01/04,14:16:06,01,06,1, 11.8,1,1, -2.532, 10495.503, 318.229, 52772.370 23/01/04,14:16:06,02,06,1, 11.8,1,1, -2.532, 10495.478, 318.254, 52772.409 23/01/04,14:16:06,03,06,1, 11.8,1,1, -2.532, 10495.495, 318.271, 52772.434 23/01/04,14:16:06,04,06,1, 11.8,1,1, -2.532, 10495.483, 318.261, 52772.438 23/01/04,14:16:06,05,06,1, 11.8,1,1, -2.532, 10495.494, 318.235, 52772.405 23/01/04,14:16:06,06,06,1, 11.8,1,1, -2.532, 10495.490, 318.256, 52772.427 23/01/04,14:16:06,07,06,1, 11.8,1,1, -2.532, 10495.474, 318.211, 52772.391 23/01/04,14:16:06,08,06,1, 11.8,1,1, -2.532, 10495.490, 318.253, 52772.398 23/01/04,14:16:06,09,06,1, 11.8,1,1, -2.532, 10495.492, 318.237, 52772.431 23/01/04,14:16:06,10,06,1, 11.8,1,1, -2.532, 10495.462, 318.228, 52772.409 23/01/04,14:16:06,11,06,1, 11.8,1,1, -2.532, 10495.451, 318.218, 52772.445 23/01/04,14:16:06,12,06,1, 11.8,1,1, -2.532, 10495.492, 318.216, 52772.408 23/01/04,14:16:06,13,06,1, 11.8,1,1, -2.532, 10495.486, 318.226, 52772.442 23/01/04,14:16:06,14,06,1, 11.8,1,1, -2.532, 10495.458, 318.216, 52772.476 23/01/04,14:16:06,15,06,1, 11.8,1,1, -2.532, 10495.451, 318.235, 52772.451 23/01/04,14:16:06,16,06,1, 11.8,1,1, -2.532, 10495.471, 318.229, 52772.491 23/01/04,14:16:06,17,06,1, 11.8,1,1, -2.532, 10495.456, 318.247, 52772.457 23/01/04,14:16:06,18,06,1, 11.8,1,1, -2.532, 10495.446, 318.210, 52772.509 23/01/04,14:16:06,19,06,1, 11.8,1,1, -2.532, 10495.465, 318.255, 52772.462 23/01/04,14:16:07,00,07,1, 11.9,1,1, -2.532, 10495.459, 318.255, 52772.462 23/01/04,14:16:07,01,07,1, 11.9,1,1, -2.532, 10495.433, 318.222, 52772.526 23/01/04,14:16:07,02,07,1, 11.9,1,1, -2.532, 10495.452, 318.223, 52772.534 23/01/04,14:16:07,03,07,1, 11.9,1,1, -2.532, 10495.418, 318.222, 52772.546 23/01/04,14:16:07,04,07,1, 11.9,1,1, -2.532, 10495.435, 318.204, 52772.500 23/01/04,14:16:07,05,07,1, 11.9,1,1, -2.532, 10495.429, 318.211, 52772.487 23/01/04,14:16:07,06,07,1, 11.9,1,1, -2.532, 10495.428, 318.195, 52772.528 23/01/04,14:16:07,07,07,1, 11.9,1,1, -2.532, 10495.424, 318.202, 52772.477 23/01/04,14:16:07,08,07,1, 11.9,1,1, -2.532, 10495.385, 318.202, 52772.515 23/01/04,14:16:07,09,07,1, 11.9,1,1, -2.532, 10495.393, 318.217, 52772.539 23/01/04,14:16:07,10,07,1, 11.9,1,1, -2.532, 10495.386, 318.204, 52772.536 23/01/04,14:16:07,11,07,1, 11.9,1,1, -2.532, 10495.367, 318.215, 52772.518 23/01/04,14:16:07,12,07,1, 11.9,1,1, -2.532, 10495.396, 318.217, 52772.565 23/01/04,14:16:07,13,07,1, 11.9,1,1, -2.532, 10495.390, 318.234, 52772.535 23/01/04,14:16:07,14,07,1, 11.9,1,1, -2.532, 10495.388, 318.218, 52772.531 23/01/04,14:16:07,15,07,1, 11.9,1,1, -2.532, 10495.383, 318.211, 52772.505 23/01/04,14:16:07,16,07,1, 11.9,1,1, -2.532, 10495.371, 318.223, 52772.518 23/01/04,14:16:07,17,07,1, 11.9,1,1, -2.532, 10495.379, 318.203, 52772.549 23/01/04,14:16:07,18,07,1, 11.9,1,1, -2.532, 10495.355, 318.167, 52772.481 23/01/04,14:16:07,19,07,1, 11.9,1,1, -2.532, 10495.388, 318.230, 52772.586 23/01/04,14:16:08,00,07,1, 11.9,1,1, -2.526, 10495.384, 318.230, 52772.586 23/01/04,14:16:08,01,07,1, 11.9,1,1, -2.526, 10495.350, 318.187, 52772.557 23/01/04,14:16:08,02,07,1, 11.9,1,1, -2.526, 10495.348, 318.184, 52772.565 23/01/04,14:16:08,03,07,1, 11.9,1,1, -2.526, 10495.361, 318.214, 52772.560 23/01/04,14:16:08,04,07,1, 11.9,1,1, -2.526, 10495.344, 318.181, 52772.539 23/01/04,14:16:08,05,07,1, 11.9,1,1, -2.526, 10495.364, 318.205, 52772.544 23/01/04,14:16:08,06,07,1, 11.9,1,1, -2.526, 10495.345, 318.192, 52772.542 23/01/04,14:16:08,07,07,1, 11.9,1,1, -2.526, 10495.338, 318.202, 52772.539 23/01/04,14:16:08,08,07,1, 11.9,1,1, -2.526, 10495.362, 318.177, 52772.561 23/01/04,14:16:08,09,07,1, 11.9,1,1, -2.526, 10495.329, 318.179, 52772.574 23/01/04,14:16:08,10,07,1, 11.9,1,1, -2.526, 10495.305, 318.180, 52772.584 23/01/04,14:16:08,11,07,1, 11.9,1,1, -2.526, 10495.328, 318.181, 52772.562 23/01/04,14:16:08,12,07,1, 11.9,1,1, -2.526, 10495.305, 318.166, 52772.545 23/01/04,14:16:08,13,07,1, 11.9,1,1, -2.526, 10495.312, 318.131, 52772.514 23/01/04,14:16:08,14,07,1, 11.9,1,1, -2.526, 10495.312, 318.136, 52772.524 23/01/04,14:16:08,15,07,1, 11.9,1,1, -2.526, 10495.306, 318.160, 52772.553 23/01/04,14:16:08,16,07,1, 11.9,1,1, -2.526, 10495.282, 318.158, 52772.531 23/01/04,14:16:08,17,07,1, 11.9,1,1, -2.526, 10495.317, 318.183, 52772.546 23/01/04,14:16:08,18,07,1, 11.9,1,1, -2.526, 10495.294, 318.165, 52772.570 23/01/04,14:16:08,19,07,1, 11.9,1,1, -2.526, 10495.281, 318.168, 52772.577 23/01/04,14:16:09,00,09,1, 11.9,1,1, -2.527, 10495.275, 318.168, 52772.577 23/01/04,14:16:09,01,09,1, 11.9,1,1, -2.527, 10495.293, 318.171, 52772.540 23/01/04,14:16:09,02,09,1, 11.9,1,1, -2.527, 10495.261, 318.152, 52772.561 23/01/04,14:16:09,03,09,1, 11.9,1,1, -2.527, 10495.264, 318.155, 52772.601 23/01/04,14:16:09,04,09,1, 11.9,1,1, -2.527, 10495.279, 318.165, 52772.542 23/01/04,14:16:09,05,09,1, 11.9,1,1, -2.527, 10495.270, 318.146, 52772.595 23/01/04,14:16:09,06,09,1, 11.9,1,1, -2.527, 10495.255, 318.145, 52772.544 23/01/04,14:16:09,07,09,1, 11.9,1,1, -2.527, 10495.266, 318.132, 52772.539 23/01/04,14:16:09,08,09,1, 11.9,1,1, -2.527, 10495.252, 318.161, 52772.575 23/01/04,14:16:09,09,09,1, 11.9,1,1, -2.527, 10495.254, 318.157, 52772.578 23/01/04,14:16:09,10,09,1, 11.9,1,1, -2.527, 10495.228, 318.125, 52772.557 23/01/04,14:16:09,11,09,1, 11.9,1,1, -2.527, 10495.251, 318.133, 52772.592 23/01/04,14:16:09,12,09,1, 11.9,1,1, -2.527, 10495.249, 318.156, 52772.620 23/01/04,14:16:09,13,09,1, 11.9,1,1, -2.527, 10495.220, 318.139, 52772.611 23/01/04,14:16:09,14,09,1, 11.9,1,1, -2.527, 10495.241, 318.131, 52772.642 23/01/04,14:16:09,15,09,1, 11.9,1,1, -2.527, 10495.243, 318.139, 52772.619 23/01/04,14:16:09,16,09,1, 11.9,1,1, -2.527, 10495.241, 318.136, 52772.668 23/01/04,14:16:09,17,09,1, 11.9,1,1, -2.527, 10495.236, 318.121, 52772.637 23/01/04,14:16:09,18,09,1, 11.9,1,1, -2.527, 10495.229, 318.142, 52772.666 23/01/04,14:16:09,19,09,1, 11.9,1,1, -2.527, 10495.228, 318.119, 52772.599 23/01/04,14:16:10,00,08,1, 11.9,1,1, -2.532, 10495.225, 318.119, 52772.599 23/01/04,14:16:10,01,08,1, 11.9,1,1, -2.532, 10495.192, 318.146, 52772.678 23/01/04,14:16:10,02,08,1, 11.9,1,1, -2.532, 10495.247, 318.148, 52772.630 23/01/04,14:16:10,03,08,1, 11.9,1,1, -2.532, 10495.225, 318.157, 52772.710 23/01/04,14:16:10,04,08,1, 11.9,1,1, -2.532, 10495.208, 318.145, 52772.652 23/01/04,14:16:10,05,08,1, 11.9,1,1, -2.532, 10495.209, 318.135, 52772.643 23/01/04,14:16:10,06,08,1, 11.9,1,1, -2.532, 10495.226, 318.144, 52772.673 23/01/04,14:16:10,07,08,1, 11.9,1,1, -2.532, 10495.207, 318.147, 52772.643 23/01/04,14:16:10,08,08,1, 11.9,1,1, -2.532, 10495.220, 318.123, 52772.621 23/01/04,14:16:10,09,08,1, 11.9,1,1, -2.532, 10495.224, 318.145, 52772.608 23/01/04,14:16:10,10,08,1, 11.9,1,1, -2.532, 10495.219, 318.106, 52772.618 23/01/04,14:16:10,11,08,1, 11.9,1,1, -2.532, 10495.208, 318.165, 52772.637 23/01/04,14:16:10,12,08,1, 11.9,1,1, -2.532, 10495.200, 318.129, 52772.624 23/01/04,14:16:10,13,08,1, 11.9,1,1, -2.532, 10495.210, 318.161, 52772.665 23/01/04,14:16:10,14,08,1, 11.9,1,1, -2.532, 10495.196, 318.120, 52772.634 23/01/04,14:16:10,15,08,1, 11.9,1,1, -2.532, 10495.169, 318.124, 52772.644 23/01/04,14:16:10,16,08,1, 11.9,1,1, -2.532, 10495.172, 318.116, 52772.657 23/01/04,14:16:10,17,08,1, 11.9,1,1, -2.532, 10495.167, 318.116, 52772.644 23/01/04,14:16:10,18,08,1, 11.9,1,1, -2.532, 10495.181, 318.126, 52772.643 23/01/04,14:16:10,19,08,1, 11.9,1,1, -2.532, 10495.178, 318.084, 52772.629 23/01/04,14:16:11,00,08,1, 11.9,1,1, -2.532, 10495.175, 318.084, 52772.629 23/01/04,14:16:11,01,08,1, 11.9,1,1, -2.532, 10495.173, 318.095, 52772.633 23/01/04,14:16:11,02,08,1, 11.9,1,1, -2.532, 10495.186, 318.122, 52772.710 23/01/04,14:16:11,03,08,1, 11.9,1,1, -2.532, 10495.177, 318.088, 52772.678 23/01/04,14:16:11,04,08,1, 11.9,1,1, -2.532, 10495.161, 318.065, 52772.675 23/01/04,14:16:11,05,08,1, 11.9,1,1, -2.532, 10495.168, 318.092, 52772.650 23/01/04,14:16:11,06,08,1, 11.9,1,1, -2.532, 10495.156, 318.083, 52772.637 23/01/04,14:16:11,07,08,1, 11.9,1,1, -2.532, 10495.170, 318.108, 52772.725 23/01/04,14:16:11,08,08,1, 11.9,1,1, -2.532, 10495.142, 318.108, 52772.693 23/01/04,14:16:11,09,08,1, 11.9,1,1, -2.532, 10495.155, 318.140, 52772.710 23/01/04,14:16:11,10,08,1, 11.9,1,1, -2.532, 10495.135, 318.163, 52772.821 23/01/04,14:16:11,11,08,1, 11.9,1,1, -2.532, 10495.151, 318.113, 52772.687 23/01/04,14:16:11,12,08,1, 11.9,1,1, -2.532, 10495.140, 318.144, 52772.719 23/01/04,14:16:11,13,08,1, 11.9,1,1, -2.532, 10495.146, 318.112, 52772.719 23/01/04,14:16:11,14,08,1, 11.9,1,1, -2.532, 10495.155, 318.098, 52772.733 23/01/04,14:16:11,15,08,1, 11.9,1,1, -2.532, 10495.142, 318.111, 52772.734 23/01/04,14:16:11,16,08,1, 11.9,1,1, -2.532, 10495.119, 318.102, 52772.722 23/01/04,14:16:11,17,08,1, 11.9,1,1, -2.532, 10495.102, 318.064, 52772.685 23/01/04,14:16:11,18,08,1, 11.9,1,1, -2.532, 10495.132, 318.087, 52772.737 23/01/04,14:16:11,19,08,1, 11.9,1,1, -2.532, 10495.087, 318.095, 52772.704 23/01/04,14:16:12,00,09,1, 11.9,1,1, -2.533, 10495.083, 318.095, 52772.704 23/01/04,14:16:12,01,09,1, 11.9,1,1, -2.533, 10495.099, 318.089, 52772.771 23/01/04,14:16:12,02,09,1, 11.9,1,1, -2.533, 10495.091, 318.075, 52772.723 23/01/04,14:16:12,03,09,1, 11.9,1,1, -2.533, 10495.098, 318.099, 52772.738 23/01/04,14:16:12,04,09,1, 11.9,1,1, -2.533, 10495.095, 318.104, 52772.782 23/01/04,14:16:12,05,09,1, 11.9,1,1, -2.533, 10495.085, 318.081, 52772.743 23/01/04,14:16:12,06,09,1, 11.9,1,1, -2.533, 10495.082, 318.056, 52772.746 23/01/04,14:16:12,07,09,1, 11.9,1,1, -2.533, 10495.081, 318.071, 52772.791 23/01/04,14:16:12,08,09,1, 11.9,1,1, -2.533, 10495.080, 318.061, 52772.772 23/01/04,14:16:12,09,09,1, 11.9,1,1, -2.533, 10495.078, 318.051, 52772.734 23/01/04,14:16:12,10,09,1, 11.9,1,1, -2.533, 10495.055, 318.042, 52772.785 23/01/04,14:16:12,11,09,1, 11.9,1,1, -2.533, 10495.049, 318.045, 52772.794 23/01/04,14:16:12,12,09,1, 11.9,1,1, -2.533, 10495.055, 318.055, 52772.720 23/01/04,14:16:12,13,09,1, 11.9,1,1, -2.533, 10495.033, 318.030, 52772.746 23/01/04,14:16:12,14,09,1, 11.9,1,1, -2.533, 10495.055, 318.011, 52772.717 23/01/04,14:16:12,15,09,1, 11.9,1,1, -2.533, 10495.043, 318.035, 52772.739 23/01/04,14:16:12,16,09,1, 11.9,1,1, -2.533, 10495.031, 318.033, 52772.928 23/01/04,14:16:12,17,09,1, 11.9,1,1, -2.533, 10495.011, 318.035, 52772.801 23/01/04,14:16:12,18,09,1, 11.9,1,1, -2.533, 10494.997, 318.065, 52772.812 23/01/04,14:16:12,19,09,1, 11.9,1,1, -2.533, 10495.017, 318.028, 52772.814 23/01/04,14:16:13,00,08,1, 11.8,1,1, -2.525, 10495.017, 318.028, 52772.814 23/01/04,14:16:13,01,08,1, 11.8,1,1, -2.525, 10495.003, 318.044, 52772.783 23/01/04,14:16:13,02,08,1, 11.8,1,1, -2.525, 10495.017, 318.009, 52772.774 23/01/04,14:16:13,03,08,1, 11.8,1,1, -2.525, 10495.007, 318.055, 52772.800 23/01/04,14:16:13,04,08,1, 11.8,1,1, -2.525, 10495.009, 318.038, 52772.785 23/01/04,14:16:13,05,08,1, 11.8,1,1, -2.525, 10495.007, 318.022, 52772.773 23/01/04,14:16:13,06,08,1, 11.8,1,1, -2.525, 10494.991, 317.995, 52772.798 23/01/04,14:16:13,07,08,1, 11.8,1,1, -2.525, 10494.984, 318.015, 52772.814 23/01/04,14:16:13,08,08,1, 11.8,1,1, -2.525, 10495.000, 318.019, 52772.804 23/01/04,14:16:13,09,08,1, 11.8,1,1, -2.525, 10494.987, 318.005, 52772.797 23/01/04,14:16:13,10,08,1, 11.8,1,1, -2.525, 10494.979, 317.994, 52772.781 23/01/04,14:16:13,11,08,1, 11.8,1,1, -2.525, 10494.974, 318.012, 52772.823 23/01/04,14:16:13,12,08,1, 11.8,1,1, -2.525, 10494.958, 318.012, 52772.783 23/01/04,14:16:13,13,08,1, 11.8,1,1, -2.525, 10494.968, 317.998, 52772.807 23/01/04,14:16:13,14,08,1, 11.8,1,1, -2.525, 10494.973, 318.018, 52772.844 23/01/04,14:16:13,15,08,1, 11.8,1,1, -2.525, 10494.967, 318.002, 52772.847 23/01/04,14:16:13,16,08,1, 11.8,1,1, -2.525, 10494.942, 317.997, 52772.837 23/01/04,14:16:13,17,08,1, 11.8,1,1, -2.525, 10494.957, 318.008, 52772.847 23/01/04,14:16:13,18,08,1, 11.8,1,1, -2.525, 10494.948, 317.982, 52772.874 23/01/04,14:16:13,19,08,1, 11.8,1,1, -2.525, 10494.922, 317.989, 52772.845 23/01/04,14:16:14,00,08,1, 11.9,1,1, -2.530, 10494.916, 317.989, 52772.845 23/01/04,14:16:14,01,08,1, 11.9,1,1, -2.530, 10494.926, 317.925, 52772.840 23/01/04,14:16:14,02,08,1, 11.9,1,1, -2.530, 10494.955, 317.960, 52772.847 23/01/04,14:16:14,03,08,1, 11.9,1,1, -2.530, 10494.927, 317.915, 52772.836 23/01/04,14:16:14,04,08,1, 11.9,1,1, -2.530, 10494.932, 317.936, 52772.861 23/01/04,14:16:14,05,08,1, 11.9,1,1, -2.530, 10494.928, 317.913, 52772.867 23/01/04,14:16:14,06,08,1, 11.9,1,1, -2.530, 10494.925, 317.942, 52772.855 23/01/04,14:16:14,07,08,1, 11.9,1,1, -2.530, 10494.900, 317.918, 52772.814 23/01/04,14:16:14,08,08,1, 11.9,1,1, -2.530, 10494.923, 317.900, 52772.589 23/01/04,14:16:14,09,08,1, 11.9,1,1, -2.530, 10494.862, 317.946, 52772.830 23/01/04,14:16:14,10,08,1, 11.9,1,1, -2.530, 10494.885, 317.937, 52772.857 23/01/04,14:16:14,11,08,1, 11.9,1,1, -2.530, 10494.864, 317.928, 52772.873 23/01/04,14:16:14,12,08,1, 11.9,1,1, -2.530, 10494.882, 317.918, 52772.857 23/01/04,14:16:14,13,08,1, 11.9,1,1, -2.530, 10494.882, 317.921, 52772.888 23/01/04,14:16:14,14,08,1, 11.9,1,1, -2.530, 10494.886, 317.880, 52772.893 23/01/04,14:16:14,15,08,1, 11.9,1,1, -2.530, 10494.870, 317.903, 52772.866 23/01/04,14:16:14,16,08,1, 11.9,1,1, -2.530, 10494.905, 317.900, 52772.896 23/01/04,14:16:14,17,08,1, 11.9,1,1, -2.530, 10494.850, 317.893, 52772.898 23/01/04,14:16:14,18,08,1, 11.9,1,1, -2.530, 10494.871, 317.902, 52772.914 23/01/04,14:16:14,19,08,1, 11.9,1,1, -2.530, 10494.851, 317.890, 52772.870 23/01/04,14:16:15,00,08,1, 11.9,1,1, -2.528, 10494.850, 317.890, 52772.870 23/01/04,14:16:15,01,08,1, 11.9,1,1, -2.528, 10494.849, 317.892, 52772.865 23/01/04,14:16:15,02,08,1, 11.9,1,1, -2.528, 10494.850, 317.882, 52772.870 23/01/04,14:16:15,03,08,1, 11.9,1,1, -2.528, 10494.837, 317.872, 52772.868 23/01/04,14:16:15,04,08,1, 11.9,1,1, -2.528, 10494.816, 317.863, 52772.866 23/01/04,14:16:15,05,08,1, 11.9,1,1, -2.528, 10494.822, 317.896, 52772.879 23/01/04,14:16:15,06,08,1, 11.9,1,1, -2.528, 10494.814, 317.871, 52772.851 23/01/04,14:16:15,07,08,1, 11.9,1,1, -2.528, 10494.824, 317.876, 52772.886 23/01/04,14:16:15,08,08,1, 11.9,1,1, -2.528, 10494.822, 317.861, 52772.890 23/01/04,14:16:15,09,08,1, 11.9,1,1, -2.528, 10494.806, 317.878, 52772.896 23/01/04,14:16:15,10,08,1, 11.9,1,1, -2.528, 10494.806, 317.868, 52772.908 23/01/04,14:16:15,11,08,1, 11.9,1,1, -2.528, 10494.795, 317.865, 52772.898 23/01/04,14:16:15,12,08,1, 11.9,1,1, -2.528, 10494.812, 317.854, 52772.931 23/01/04,14:16:15,13,08,1, 11.9,1,1, -2.528, 10494.790, 317.850, 52772.885 23/01/04,14:16:15,14,08,1, 11.9,1,1, -2.528, 10494.784, 317.870, 52772.888 23/01/04,14:16:15,15,08,1, 11.9,1,1, -2.528, 10494.797, 317.880, 52772.941 23/01/04,14:16:15,16,08,1, 11.9,1,1, -2.528, 10494.776, 317.840, 52772.914 23/01/04,14:16:15,17,08,1, 11.9,1,1, -2.528, 10494.769, 317.862, 52772.924 23/01/04,14:16:15,18,08,1, 11.9,1,1, -2.528, 10494.774, 317.850, 52772.926 23/01/04,14:16:15,19,08,1, 11.9,1,1, -2.528, 10494.762, 317.843, 52772.925 23/01/04,14:16:16,00,08,1, 11.9,1,1, -2.531, 10494.758, 317.843, 52772.925 23/01/04,14:16:16,01,08,1, 11.9,1,1, -2.531, 10494.743, 317.824, 52772.876 23/01/04,14:16:16,02,08,1, 11.9,1,1, -2.531, 10494.764, 317.850, 52772.934 23/01/04,14:16:16,03,08,1, 11.9,1,1, -2.531, 10494.758, 317.873, 52772.935 23/01/04,14:16:16,04,08,1, 11.9,1,1, -2.531, 10494.769, 317.846, 52772.898 23/01/04,14:16:16,05,08,1, 11.9,1,1, -2.531, 10494.740, 317.852, 52772.908 23/01/04,14:16:16,06,08,1, 11.9,1,1, -2.531, 10494.760, 317.844, 52772.898 23/01/04,14:16:16,07,08,1, 11.9,1,1, -2.531, 10494.752, 317.852, 52772.915 23/01/04,14:16:16,08,08,1, 11.9,1,1, -2.531, 10494.746, 317.851, 52772.941 23/01/04,14:16:16,09,08,1, 11.9,1,1, -2.531, 10494.751, 317.821, 52772.933 23/01/04,14:16:16,10,08,1, 11.9,1,1, -2.531, 10494.732, 317.835, 52772.937 23/01/04,14:16:16,11,08,1, 11.9,1,1, -2.531, 10494.753, 317.833, 52773.005 23/01/04,14:16:16,12,08,1, 11.9,1,1, -2.531, 10494.722, 317.842, 52772.955 23/01/04,14:16:16,13,08,1, 11.9,1,1, -2.531, 10494.711, 317.824, 52772.992 23/01/04,14:16:16,14,08,1, 11.9,1,1, -2.531, 10494.734, 317.821, 52772.970 23/01/04,14:16:16,15,08,1, 11.9,1,1, -2.531, 10494.735, 317.835, 52772.944 23/01/04,14:16:16,16,08,1, 11.9,1,1, -2.531, 10494.711, 317.800, 52772.956 23/01/04,14:16:16,17,08,1, 11.9,1,1, -2.531, 10494.716, 317.807, 52772.937 23/01/04,14:16:16,18,08,1, 11.9,1,1, -2.531, 10494.710, 317.822, 52772.998 23/01/04,14:16:16,19,08,1, 11.9,1,1, -2.531, 10494.708, 317.820, 52772.960 23/01/04,14:16:17,00,08,1, 11.9,1,1, -2.527, 10494.699, 317.820, 52772.960 23/01/04,14:16:17,01,08,1, 11.9,1,1, -2.527, 10494.688, 317.787, 52772.983 23/01/04,14:16:17,02,08,1, 11.9,1,1, -2.527, 10494.695, 317.805, 52772.968 23/01/04,14:16:17,03,08,1, 11.9,1,1, -2.527, 10494.685, 317.810, 52773.008 23/01/04,14:16:17,04,08,1, 11.9,1,1, -2.527, 10494.686, 317.796, 52772.988 23/01/04,14:16:17,05,08,1, 11.9,1,1, -2.527, 10494.692, 317.814, 52772.976 23/01/04,14:16:17,06,08,1, 11.9,1,1, -2.527, 10494.686, 317.789, 52772.992 23/01/04,14:16:17,07,08,1, 11.9,1,1, -2.527, 10494.687, 317.808, 52772.999 23/01/04,14:16:17,08,08,1, 11.9,1,1, -2.527, 10494.658, 317.782, 52772.998 23/01/04,14:16:17,09,08,1, 11.9,1,1, -2.527, 10494.662, 317.788, 52773.008 23/01/04,14:16:17,10,08,1, 11.9,1,1, -2.527, 10494.653, 317.747, 52772.975 23/01/04,14:16:17,11,08,1, 11.9,1,1, -2.527, 10494.662, 317.762, 52773.009 23/01/04,14:16:17,12,08,1, 11.9,1,1, -2.527, 10494.638, 317.751, 52772.986 23/01/04,14:16:17,13,08,1, 11.9,1,1, -2.527, 10494.647, 317.782, 52772.991 23/01/04,14:16:17,14,08,1, 11.9,1,1, -2.527, 10494.674, 317.743, 52773.028 23/01/04,14:16:17,15,08,1, 11.9,1,1, -2.527, 10494.661, 317.764, 52773.014 23/01/04,14:16:17,16,08,1, 11.9,1,1, -2.527, 10494.649, 317.770, 52773.034 23/01/04,14:16:17,17,08,1, 11.9,1,1, -2.527, 10494.666, 317.771, 52772.985 23/01/04,14:16:17,18,08,1, 11.9,1,1, -2.527, 10494.666, 317.792, 52772.987 23/01/04,14:16:17,19,08,1, 11.9,1,1, -2.527, 10494.638, 317.742, 52772.983 23/01/04,14:16:18,00,07,1, 11.9,1,1, -2.527, 10494.633, 317.742, 52772.983 23/01/04,14:16:18,01,07,1, 11.9,1,1, -2.527, 10494.669, 317.742, 52772.782 23/01/04,14:16:18,02,07,1, 11.9,1,1, -2.527, 10494.622, 317.742, 52772.979 23/01/04,14:16:18,03,07,1, 11.9,1,1, -2.527, 10494.614, 317.759, 52773.007 23/01/04,14:16:18,04,07,1, 11.9,1,1, -2.527, 10494.623, 317.744, 52773.035 23/01/04,14:16:18,05,07,1, 11.9,1,1, -2.527, 10494.616, 317.751, 52772.879 23/01/04,14:16:18,06,07,1, 11.9,1,1, -2.527, 10494.618, 317.754, 52773.064 23/01/04,14:16:18,07,07,1, 11.9,1,1, -2.527, 10494.621, 317.748, 52773.034 23/01/04,14:16:18,08,07,1, 11.9,1,1, -2.527, 10494.608, 317.761, 52773.047 23/01/04,14:16:18,09,07,1, 11.9,1,1, -2.527, 10494.629, 317.757, 52773.038 23/01/04,14:16:18,10,07,1, 11.9,1,1, -2.527, 10494.629, 317.740, 52773.069 23/01/04,14:16:18,11,07,1, 11.9,1,1, -2.527, 10494.622, 317.738, 52773.042 23/01/04,14:16:18,12,07,1, 11.9,1,1, -2.527, 10494.626, 317.768, 52773.052 23/01/04,14:16:18,13,07,1, 11.9,1,1, -2.527, 10494.616, 317.763, 52773.082 23/01/04,14:16:18,14,07,1, 11.9,1,1, -2.527, 10494.610, 317.754, 52773.076 23/01/04,14:16:18,15,07,1, 11.9,1,1, -2.527, 10494.591, 317.763, 52773.056 23/01/04,14:16:18,16,07,1, 11.9,1,1, -2.527, 10494.604, 317.767, 52773.037 23/01/04,14:16:18,17,07,1, 11.9,1,1, -2.527, 10494.610, 317.747, 52773.086 23/01/04,14:16:18,18,07,1, 11.9,1,1, -2.527, 10494.606, 317.748, 52772.996 23/01/04,14:16:18,19,07,1, 11.9,1,1, -2.527, 10494.613, 317.764, 52773.076 23/01/04,14:16:19,00,08,1, 11.9,1,1, -2.528, 10494.608, 317.764, 52773.076 23/01/04,14:16:19,01,08,1, 11.9,1,1, -2.528, 10494.594, 317.770, 52773.092 23/01/04,14:16:19,02,08,1, 11.9,1,1, -2.528, 10494.580, 317.735, 52773.069 23/01/04,14:16:19,03,08,1, 11.9,1,1, -2.528, 10494.595, 317.746, 52773.083 23/01/04,14:16:19,04,08,1, 11.9,1,1, -2.528, 10494.599, 317.736, 52773.067 23/01/04,14:16:19,05,08,1, 11.9,1,1, -2.528, 10494.582, 317.756, 52773.069 23/01/04,14:16:19,06,08,1, 11.9,1,1, -2.528, 10494.565, 317.751, 52773.131 23/01/04,14:16:19,07,08,1, 11.9,1,1, -2.528, 10494.593, 317.747, 52773.082 23/01/04,14:16:19,08,08,1, 11.9,1,1, -2.528, 10494.577, 317.714, 52773.096 23/01/04,14:16:19,09,08,1, 11.9,1,1, -2.528, 10494.605, 317.763, 52773.140 23/01/04,14:16:19,10,08,1, 11.9,1,1, -2.528, 10494.577, 317.736, 52773.081 23/01/04,14:16:19,11,08,1, 11.9,1,1, -2.528, 10494.565, 317.737, 52773.087 23/01/04,14:16:19,12,08,1, 11.9,1,1, -2.528, 10494.558, 317.707, 52773.068 23/01/04,14:16:19,13,08,1, 11.9,1,1, -2.528, 10494.553, 317.701, 52773.086 23/01/04,14:16:19,14,08,1, 11.9,1,1, -2.528, 10494.558, 317.716, 52773.094 23/01/04,14:16:19,15,08,1, 11.9,1,1, -2.528, 10494.564, 317.723, 52773.110 23/01/04,14:16:19,16,08,1, 11.9,1,1, -2.528, 10494.560, 317.668, 52773.109 23/01/04,14:16:19,17,08,1, 11.9,1,1, -2.528, 10494.554, 317.726, 52773.129 23/01/04,14:16:19,18,08,1, 11.9,1,1, -2.528, 10494.545, 317.717, 52773.162 23/01/04,14:16:19,19,08,1, 11.9,1,1, -2.528, 10494.553, 317.697, 52773.129 23/01/04,14:16:20,00,08,1, 11.9,1,1, -2.532, 10494.549, 317.697, 52773.129 23/01/04,14:16:20,01,08,1, 11.9,1,1, -2.532, 10494.537, 317.682, 52773.101 23/01/04,14:16:20,02,08,1, 11.9,1,1, -2.532, 10494.511, 317.670, 52773.084 23/01/04,14:16:20,03,08,1, 11.9,1,1, -2.532, 10494.531, 317.665, 52773.097 23/01/04,14:16:20,04,08,1, 11.9,1,1, -2.532, 10494.532, 317.707, 52773.132 23/01/04,14:16:20,05,08,1, 11.9,1,1, -2.532, 10494.508, 317.671, 52773.130 23/01/04,14:16:20,06,08,1, 11.9,1,1, -2.532, 10494.534, 317.697, 52773.114 23/01/04,14:16:20,07,08,1, 11.9,1,1, -2.532, 10494.521, 317.686, 52773.133 23/01/04,14:16:20,08,08,1, 11.9,1,1, -2.532, 10494.510, 317.674, 52773.100 23/01/04,14:16:20,09,08,1, 11.9,1,1, -2.532, 10494.518, 317.675, 52773.148 23/01/04,14:16:20,10,08,1, 11.9,1,1, -2.532, 10494.504, 317.698, 52773.149 23/01/04,14:16:20,11,08,1, 11.9,1,1, -2.532, 10494.511, 317.664, 52773.141 23/01/04,14:16:20,12,08,1, 11.9,1,1, -2.532, 10494.543, 317.680, 52773.096 23/01/04,14:16:20,13,08,1, 11.9,1,1, -2.532, 10494.516, 317.672, 52773.122 23/01/04,14:16:20,14,08,1, 11.9,1,1, -2.532, 10494.505, 317.647, 52773.146 23/01/04,14:16:20,15,08,1, 11.9,1,1, -2.532, 10494.508, 317.654, 52773.114 23/01/04,14:16:20,16,08,1, 11.9,1,1, -2.532, 10494.523, 317.629, 52773.115 23/01/04,14:16:20,17,08,1, 11.9,1,1, -2.532, 10494.508, 317.636, 52773.150 23/01/04,14:16:20,18,08,1, 11.9,1,1, -2.532, 10494.502, 317.638, 52773.138 23/01/04,14:16:20,19,08,1, 11.9,1,1, -2.532, 10494.492, 317.639, 52773.137 23/01/04,14:16:21,00,08,1, 11.9,1,1, -2.530, 10494.491, 317.639, 52773.137 23/01/04,14:16:21,01,08,1, 11.9,1,1, -2.530, 10494.492, 317.619, 52773.137 23/01/04,14:16:21,02,08,1, 11.9,1,1, -2.530, 10494.496, 317.606, 52773.103 23/01/04,14:16:21,03,08,1, 11.9,1,1, -2.530, 10494.510, 317.606, 52773.109 23/01/04,14:16:21,04,08,1, 11.9,1,1, -2.530, 10494.481, 317.624, 52773.147 23/01/04,14:16:21,05,08,1, 11.9,1,1, -2.530, 10494.484, 317.639, 52773.162 23/01/04,14:16:21,06,08,1, 11.9,1,1, -2.530, 10494.477, 317.637, 52773.159 23/01/04,14:16:21,07,08,1, 11.9,1,1, -2.530, 10494.488, 317.638, 52773.159 23/01/04,14:16:21,08,08,1, 11.9,1,1, -2.530, 10494.483, 317.639, 52773.144 23/01/04,14:16:21,09,08,1, 11.9,1,1, -2.530, 10494.485, 317.628, 52773.165 23/01/04,14:16:21,10,08,1, 11.9,1,1, -2.530, 10494.463, 317.627, 52773.171 23/01/04,14:16:21,11,08,1, 11.9,1,1, -2.530, 10494.489, 317.627, 52773.175 23/01/04,14:16:21,12,08,1, 11.9,1,1, -2.530, 10494.451, 317.631, 52773.172 23/01/04,14:16:21,13,08,1, 11.9,1,1, -2.530, 10494.470, 317.632, 52773.222 23/01/04,14:16:21,14,08,1, 11.9,1,1, -2.530, 10494.467, 317.639, 52773.188 23/01/04,14:16:21,15,08,1, 11.9,1,1, -2.530, 10494.467, 317.628, 52773.184 23/01/04,14:16:21,16,08,1, 11.9,1,1, -2.530, 10494.453, 317.628, 52773.213 23/01/04,14:16:21,17,08,1, 11.9,1,1, -2.530, 10494.469, 317.618, 52773.230 23/01/04,14:16:21,18,08,1, 11.9,1,1, -2.530, 10494.476, 317.626, 52773.206 23/01/04,14:16:21,19,08,1, 11.9,1,1, -2.530, 10494.455, 317.597, 52773.180 23/01/04,14:16:22,00,08,1, 11.8,1,1, -2.531, 10494.449, 317.597, 52773.180 23/01/04,14:16:22,01,08,1, 11.8,1,1, -2.531, 10494.461, 317.602, 52773.212 23/01/04,14:16:22,02,08,1, 11.8,1,1, -2.531, 10494.464, 317.585, 52773.182 23/01/04,14:16:22,03,08,1, 11.8,1,1, -2.531, 10494.451, 317.572, 52773.173 23/01/04,14:16:22,04,08,1, 11.8,1,1, -2.531, 10494.444, 317.594, 52773.179 23/01/04,14:16:22,05,08,1, 11.8,1,1, -2.531, 10494.433, 317.598, 52773.187 23/01/04,14:16:22,06,08,1, 11.8,1,1, -2.531, 10494.456, 317.610, 52773.153 23/01/04,14:16:22,07,08,1, 11.8,1,1, -2.531, 10494.441, 317.581, 52773.191 23/01/04,14:16:22,08,08,1, 11.8,1,1, -2.531, 10494.432, 317.579, 52773.178 23/01/04,14:16:22,09,08,1, 11.8,1,1, -2.531, 10494.454, 317.585, 52773.206 23/01/04,14:16:22,10,08,1, 11.8,1,1, -2.531, 10494.427, 317.552, 52773.183 23/01/04,14:16:22,11,08,1, 11.8,1,1, -2.531, 10494.428, 317.592, 52773.202 23/01/04,14:16:22,12,08,1, 11.8,1,1, -2.531, 10494.425, 317.561, 52773.173 23/01/04,14:16:22,13,08,1, 11.8,1,1, -2.531, 10494.410, 317.536, 52773.146 23/01/04,14:16:22,14,08,1, 11.8,1,1, -2.531, 10494.443, 317.556, 52773.174 23/01/04,14:16:22,15,08,1, 11.8,1,1, -2.531, 10494.425, 317.550, 52773.184 23/01/04,14:16:22,16,08,1, 11.8,1,1, -2.531, 10494.423, 317.555, 52773.188 23/01/04,14:16:22,17,08,1, 11.8,1,1, -2.531, 10494.411, 317.544, 52773.195 23/01/04,14:16:22,18,08,1, 11.8,1,1, -2.531, 10494.411, 317.536, 52773.166 23/01/04,14:16:22,19,08,1, 11.8,1,1, -2.531, 10494.407, 317.545, 52773.217 23/01/04,14:16:23,00,08,1, 11.8,1,1, -2.531, 10494.399, 317.545, 52773.217 23/01/04,14:16:23,01,08,1, 11.8,1,1, -2.531, 10494.381, 317.517, 52773.222 23/01/04,14:16:23,02,08,1, 11.8,1,1, -2.531, 10494.416, 317.544, 52773.263 23/01/04,14:16:23,03,08,1, 11.8,1,1, -2.531, 10494.420, 317.495, 52773.224 23/01/04,14:16:23,04,08,1, 11.8,1,1, -2.531, 10494.410, 317.536, 52773.200 23/01/04,14:16:23,05,08,1, 11.8,1,1, -2.531, 10494.406, 317.525, 52773.224 23/01/04,14:16:23,06,08,1, 11.8,1,1, -2.531, 10494.402, 317.511, 52773.243 23/01/04,14:16:23,07,08,1, 11.8,1,1, -2.531, 10494.387, 317.521, 52773.195 23/01/04,14:16:23,08,08,1, 11.8,1,1, -2.531, 10494.396, 317.507, 52773.245 23/01/04,14:16:23,09,08,1, 11.8,1,1, -2.531, 10494.393, 317.518, 52773.225 23/01/04,14:16:23,10,08,1, 11.8,1,1, -2.531, 10494.381, 317.507, 52773.259 23/01/04,14:16:23,11,08,1, 11.8,1,1, -2.531, 10494.388, 317.503, 52773.257 23/01/04,14:16:23,12,08,1, 11.8,1,1, -2.531, 10494.376, 317.468, 52773.227 23/01/04,14:16:23,13,08,1, 11.8,1,1, -2.531, 10494.371, 317.509, 52773.208 23/01/04,14:16:23,14,08,1, 11.8,1,1, -2.531, 10494.370, 317.505, 52773.254 23/01/04,14:16:23,15,08,1, 11.8,1,1, -2.531, 10494.369, 317.461, 52773.231 23/01/04,14:16:23,16,08,1, 11.8,1,1, -2.531, 10494.366, 317.488, 52773.222 23/01/04,14:16:23,17,08,1, 11.8,1,1, -2.531, 10494.355, 317.478, 52773.235 23/01/04,14:16:23,18,08,1, 11.8,1,1, -2.531, 10494.370, 317.484, 52773.244 23/01/04,14:16:23,19,08,1, 11.8,1,1, -2.531, 10494.368, 317.484, 52773.237 23/01/04,14:16:24,00,08,1, 11.9,1,1, -2.532, 10494.366, 317.484, 52773.237 23/01/04,14:16:24,01,08,1, 11.9,1,1, -2.532, 10494.361, 317.468, 52773.241 23/01/04,14:16:24,02,08,1, 11.9,1,1, -2.532, 10494.330, 317.452, 52773.264 23/01/04,14:16:24,03,08,1, 11.9,1,1, -2.532, 10494.357, 317.479, 52773.258 23/01/04,14:16:24,04,08,1, 11.9,1,1, -2.532, 10494.371, 317.480, 52773.271 23/01/04,14:16:24,05,08,1, 11.9,1,1, -2.532, 10494.329, 317.490, 52773.253 23/01/04,14:16:24,06,08,1, 11.9,1,1, -2.532, 10494.351, 317.463, 52773.226 23/01/04,14:16:24,07,08,1, 11.9,1,1, -2.532, 10494.345, 317.438, 52773.267 23/01/04,14:16:24,08,08,1, 11.9,1,1, -2.532, 10494.343, 317.483, 52773.299 23/01/04,14:16:24,09,08,1, 11.9,1,1, -2.532, 10494.321, 317.433, 52773.261 23/01/04,14:16:24,10,08,1, 11.9,1,1, -2.532, 10494.336, 317.453, 52773.294 23/01/04,14:16:24,11,08,1, 11.9,1,1, -2.532, 10494.332, 317.437, 52773.269 23/01/04,14:16:24,12,08,1, 11.9,1,1, -2.532, 10494.334, 317.472, 52773.302 23/01/04,14:16:24,13,08,1, 11.9,1,1, -2.532, 10494.319, 317.427, 52773.247 23/01/04,14:16:24,14,08,1, 11.9,1,1, -2.532, 10494.324, 317.454, 52773.262 23/01/04,14:16:24,15,08,1, 11.9,1,1, -2.532, 10494.324, 317.432, 52773.292 23/01/04,14:16:24,16,08,1, 11.9,1,1, -2.532, 10494.319, 317.398, 52773.268 23/01/04,14:16:24,17,08,1, 11.9,1,1, -2.532, 10494.319, 317.431, 52773.304 23/01/04,14:16:24,18,08,1, 11.9,1,1, -2.532, 10494.311, 317.412, 52773.303 23/01/04,14:16:24,19,08,1, 11.9,1,1, -2.532, 10494.316, 317.425, 52773.294 23/01/04,14:16:25,00,08,1, 11.9,1,1, -2.528, 10494.307, 317.425, 52773.294 23/01/04,14:16:25,01,08,1, 11.9,1,1, -2.528, 10494.292, 317.445, 52773.325 23/01/04,14:16:25,02,08,1, 11.9,1,1, -2.528, 10494.302, 317.452, 52773.323 23/01/04,14:16:25,03,08,1, 11.9,1,1, -2.528, 10494.279, 317.412, 52773.310 23/01/04,14:16:25,04,08,1, 11.9,1,1, -2.528, 10494.291, 317.409, 52773.306 23/01/04,14:16:25,05,08,1, 11.9,1,1, -2.528, 10494.293, 317.399, 52773.295 23/01/04,14:16:25,06,08,1, 11.9,1,1, -2.528, 10494.281, 317.421, 52773.348 23/01/04,14:16:25,07,08,1, 11.9,1,1, -2.528, 10494.260, 317.379, 52773.281 23/01/04,14:16:25,08,08,1, 11.9,1,1, -2.528, 10494.278, 317.410, 52773.356 23/01/04,14:16:25,09,08,1, 11.9,1,1, -2.528, 10494.281, 317.426, 52773.373 23/01/04,14:16:25,10,08,1, 11.9,1,1, -2.528, 10494.249, 317.386, 52773.308 23/01/04,14:16:25,11,08,1, 11.9,1,1, -2.528, 10494.255, 317.389, 52773.316 23/01/04,14:16:25,12,08,1, 11.9,1,1, -2.528, 10494.276, 317.398, 52773.350 23/01/04,14:16:25,13,08,1, 11.9,1,1, -2.528, 10494.264, 317.386, 52773.327 23/01/04,14:16:25,14,08,1, 11.9,1,1, -2.528, 10494.262, 317.403, 52773.338 23/01/04,14:16:25,15,08,1, 11.9,1,1, -2.528, 10494.305, 317.389, 52773.217 23/01/04,14:16:25,16,08,1, 11.9,1,1, -2.528, 10494.258, 317.392, 52773.371 23/01/04,14:16:25,17,08,1, 11.9,1,1, -2.528, 10494.293, 317.380, 52773.205 23/01/04,14:16:25,18,08,1, 11.9,1,1, -2.528, 10494.253, 317.386, 52773.372 23/01/04,14:16:25,19,08,1, 11.9,1,1, -2.528, 10494.255, 317.386, 52773.417 23/01/04,14:16:26,00,09,1, 11.9,1,1, -2.533, 10494.249, 317.386, 52773.417 23/01/04,14:16:26,01,09,1, 11.9,1,1, -2.533, 10494.253, 317.352, 52773.368 23/01/04,14:16:26,02,09,1, 11.9,1,1, -2.533, 10494.236, 317.380, 52773.360 23/01/04,14:16:26,03,09,1, 11.9,1,1, -2.533, 10494.246, 317.364, 52773.326 23/01/04,14:16:26,04,09,1, 11.9,1,1, -2.533, 10494.243, 317.349, 52773.352 23/01/04,14:16:26,05,09,1, 11.9,1,1, -2.533, 10494.209, 317.366, 52773.356 23/01/04,14:16:26,06,09,1, 11.9,1,1, -2.533, 10494.235, 317.375, 52773.365 23/01/04,14:16:26,07,09,1, 11.9,1,1, -2.533, 10494.236, 317.345, 52773.304 23/01/04,14:16:26,08,09,1, 11.9,1,1, -2.533, 10494.229, 317.350, 52773.342 23/01/04,14:16:26,09,09,1, 11.9,1,1, -2.533, 10494.233, 317.343, 52773.380 23/01/04,14:16:26,10,09,1, 11.9,1,1, -2.533, 10494.210, 317.333, 52773.391 23/01/04,14:16:26,11,09,1, 11.9,1,1, -2.533, 10494.243, 317.357, 52773.395 23/01/04,14:16:26,12,09,1, 11.9,1,1, -2.533, 10494.194, 317.339, 52773.403 23/01/04,14:16:26,13,09,1, 11.9,1,1, -2.533, 10494.229, 317.349, 52773.370 23/01/04,14:16:26,14,09,1, 11.9,1,1, -2.533, 10494.197, 317.327, 52773.390 23/01/04,14:16:26,15,09,1, 11.9,1,1, -2.533, 10494.218, 317.335, 52773.354 23/01/04,14:16:26,16,09,1, 11.9,1,1, -2.533, 10494.194, 317.359, 52773.379 23/01/04,14:16:26,17,09,1, 11.9,1,1, -2.533, 10494.200, 317.318, 52773.355 23/01/04,14:16:26,18,09,1, 11.9,1,1, -2.533, 10494.208, 317.352, 52773.390 23/01/04,14:16:26,19,09,1, 11.9,1,1, -2.533, 10494.201, 317.291, 52773.349 23/01/04,14:16:27,00,09,1, 11.9,1,1, -2.531, 10494.199, 317.291, 52773.349 23/01/04,14:16:27,01,09,1, 11.9,1,1, -2.531, 10494.182, 317.306, 52773.336 23/01/04,14:16:27,02,09,1, 11.9,1,1, -2.531, 10494.171, 317.324, 52773.440 23/01/04,14:16:27,03,09,1, 11.9,1,1, -2.531, 10494.171, 317.318, 52773.428 23/01/04,14:16:27,04,09,1, 11.9,1,1, -2.531, 10494.174, 317.320, 52773.405 23/01/04,14:16:27,05,09,1, 11.9,1,1, -2.531, 10494.172, 317.332, 52773.443 23/01/04,14:16:27,06,09,1, 11.9,1,1, -2.531, 10494.169, 317.315, 52773.461 23/01/04,14:16:27,07,09,1, 11.9,1,1, -2.531, 10494.165, 317.315, 52773.425 23/01/04,14:16:27,08,09,1, 11.9,1,1, -2.531, 10494.148, 317.290, 52773.439 23/01/04,14:16:27,09,09,1, 11.9,1,1, -2.531, 10494.149, 317.315, 52773.457 23/01/04,14:16:27,10,09,1, 11.9,1,1, -2.531, 10494.133, 317.286, 52773.445 23/01/04,14:16:27,11,09,1, 11.9,1,1, -2.531, 10494.159, 317.297, 52773.438 23/01/04,14:16:27,12,09,1, 11.9,1,1, -2.531, 10494.144, 317.302, 52773.423 23/01/04,14:16:27,13,09,1, 11.9,1,1, -2.531, 10494.137, 317.329, 52773.437 23/01/04,14:16:27,14,09,1, 11.9,1,1, -2.531, 10494.139, 317.313, 52773.448 23/01/04,14:16:27,15,09,1, 11.9,1,1, -2.531, 10494.141, 317.308, 52773.434 23/01/04,14:16:27,16,09,1, 11.9,1,1, -2.531, 10494.153, 317.277, 52773.432 23/01/04,14:16:27,17,09,1, 11.9,1,1, -2.531, 10494.164, 317.293, 52773.469 23/01/04,14:16:27,18,09,1, 11.9,1,1, -2.531, 10494.120, 317.280, 52773.415 23/01/04,14:16:27,19,09,1, 11.9,1,1, -2.531, 10494.121, 317.289, 52773.463 23/01/04,14:16:28,00,08,1, 11.9,1,1, -2.531, 10494.115, 317.289, 52773.463 23/01/04,14:16:28,01,08,1, 11.9,1,1, -2.531, 10494.115, 317.298, 52773.429 23/01/04,14:16:28,02,08,1, 11.9,1,1, -2.531, 10494.108, 317.288, 52773.412 23/01/04,14:16:28,03,08,1, 11.9,1,1, -2.531, 10494.102, 317.295, 52773.418 23/01/04,14:16:28,04,08,1, 11.9,1,1, -2.531, 10494.107, 317.292, 52773.433 23/01/04,14:16:28,05,08,1, 11.9,1,1, -2.531, 10494.087, 317.260, 52773.455 23/01/04,14:16:28,06,08,1, 11.9,1,1, -2.531, 10494.113, 317.267, 52773.644 23/01/04,14:16:28,07,08,1, 11.9,1,1, -2.531, 10494.126, 317.259, 52773.374 23/01/04,14:16:28,08,08,1, 11.9,1,1, -2.531, 10494.081, 317.267, 52773.430 23/01/04,14:16:28,09,08,1, 11.9,1,1, -2.531, 10494.097, 317.271, 52773.459 23/01/04,14:16:28,10,08,1, 11.9,1,1, -2.531, 10494.113, 317.293, 52773.478 23/01/04,14:16:28,11,08,1, 11.9,1,1, -2.531, 10494.053, 317.252, 52773.453 23/01/04,14:16:28,12,08,1, 11.9,1,1, -2.531, 10494.059, 317.268, 52773.443 23/01/04,14:16:28,13,08,1, 11.9,1,1, -2.531, 10494.072, 317.244, 52773.435 23/01/04,14:16:28,14,08,1, 11.9,1,1, -2.531, 10494.043, 317.247, 52773.421 23/01/04,14:16:28,15,08,1, 11.9,1,1, -2.531, 10494.060, 317.221, 52773.443 23/01/04,14:16:28,16,08,1, 11.9,1,1, -2.531, 10494.057, 317.249, 52773.488 23/01/04,14:16:28,17,08,1, 11.9,1,1, -2.531, 10494.040, 317.241, 52773.464 23/01/04,14:16:28,18,08,1, 11.9,1,1, -2.531, 10494.056, 317.251, 52773.461 23/01/04,14:16:28,19,08,1, 11.9,1,1, -2.531, 10494.059, 317.254, 52773.445 23/01/04,14:16:29,00,07,1, 11.9,1,1, -2.530, 10494.057, 317.254, 52773.445 23/01/04,14:16:29,01,07,1, 11.9,1,1, -2.530, 10494.038, 317.270, 52773.451 23/01/04,14:16:29,02,07,1, 11.9,1,1, -2.530, 10494.055, 317.230, 52773.471 23/01/04,14:16:29,03,07,1, 11.9,1,1, -2.530, 10494.037, 317.271, 52773.428 23/01/04,14:16:29,04,07,1, 11.9,1,1, -2.530, 10494.041, 317.212, 52773.514 23/01/04,14:16:29,05,07,1, 11.9,1,1, -2.530, 10494.025, 317.228, 52773.483 23/01/04,14:16:29,06,07,1, 11.9,1,1, -2.530, 10494.041, 317.241, 52773.495 23/01/04,14:16:29,07,07,1, 11.9,1,1, -2.530, 10494.023, 317.217, 52773.477 23/01/04,14:16:29,08,07,1, 11.9,1,1, -2.530, 10494.003, 317.242, 52773.517 23/01/04,14:16:29,09,07,1, 11.9,1,1, -2.530, 10494.032, 317.222, 52773.493 23/01/04,14:16:29,10,07,1, 11.9,1,1, -2.530, 10493.976, 317.221, 52773.488 23/01/04,14:16:29,11,07,1, 11.9,1,1, -2.530, 10493.985, 317.247, 52773.480 23/01/04,14:16:29,12,07,1, 11.9,1,1, -2.530, 10493.988, 317.207, 52773.490 23/01/04,14:16:29,13,07,1, 11.9,1,1, -2.530, 10493.993, 317.233, 52773.480 23/01/04,14:16:29,14,07,1, 11.9,1,1, -2.530, 10493.992, 317.215, 52773.520 23/01/04,14:16:29,15,07,1, 11.9,1,1, -2.530, 10493.952, 317.194, 52773.481 23/01/04,14:16:29,16,07,1, 11.9,1,1, -2.530, 10493.977, 317.226, 52773.478 23/01/04,14:16:29,17,07,1, 11.9,1,1, -2.530, 10493.973, 317.211, 52773.501 23/01/04,14:16:29,18,07,1, 11.9,1,1, -2.530, 10493.956, 317.182, 52773.476 23/01/04,14:16:29,19,07,1, 11.9,1,1, -2.530, 10493.956, 317.193, 52773.517 23/01/04,14:16:30,00,08,1, 11.9,1,1, -2.531, 10493.948, 317.193, 52773.517 23/01/04,14:16:30,01,08,1, 11.9,1,1, -2.531, 10493.945, 317.159, 52773.505 23/01/04,14:16:30,02,08,1, 11.9,1,1, -2.531, 10493.943, 317.160, 52773.511 23/01/04,14:16:30,03,08,1, 11.9,1,1, -2.531, 10493.929, 317.211, 52773.528 23/01/04,14:16:30,04,08,1, 11.9,1,1, -2.531, 10493.949, 317.172, 52773.516 23/01/04,14:16:30,05,08,1, 11.9,1,1, -2.531, 10493.950, 317.182, 52773.532 23/01/04,14:16:30,06,08,1, 11.9,1,1, -2.531, 10493.936, 317.161, 52773.481 23/01/04,14:16:30,07,08,1, 11.9,1,1, -2.531, 10493.909, 317.159, 52773.483 23/01/04,14:16:30,08,08,1, 11.9,1,1, -2.531, 10493.928, 317.185, 52773.518 23/01/04,14:16:30,09,08,1, 11.9,1,1, -2.531, 10493.900, 317.178, 52773.518 23/01/04,14:16:30,10,08,1, 11.9,1,1, -2.531, 10493.916, 317.178, 52773.531 23/01/04,14:16:30,11,08,1, 11.9,1,1, -2.531, 10493.897, 317.190, 52773.548 23/01/04,14:16:30,12,08,1, 11.9,1,1, -2.531, 10493.896, 317.191, 52773.576 23/01/04,14:16:30,13,08,1, 11.9,1,1, -2.531, 10493.900, 317.184, 52773.571 23/01/04,14:16:30,14,08,1, 11.9,1,1, -2.531, 10493.901, 317.136, 52773.571 23/01/04,14:16:30,15,08,1, 11.9,1,1, -2.531, 10493.886, 317.163, 52773.572 23/01/04,14:16:30,16,08,1, 11.9,1,1, -2.531, 10493.872, 317.114, 52773.500 23/01/04,14:16:30,17,08,1, 11.9,1,1, -2.531, 10493.854, 317.138, 52773.562 23/01/04,14:16:30,18,08,1, 11.9,1,1, -2.531, 10493.858, 317.143, 52773.545 23/01/04,14:16:30,19,08,1, 11.9,1,1, -2.531, 10493.855, 317.129, 52773.533 23/01/04,14:16:31,00,07,1, 11.8,1,1, -2.532, 10493.848, 317.129, 52773.533 23/01/04,14:16:31,01,07,1, 11.8,1,1, -2.532, 10493.871, 317.130, 52773.578 23/01/04,14:16:31,02,07,1, 11.8,1,1, -2.532, 10493.866, 317.149, 52773.542 23/01/04,14:16:31,03,07,1, 11.8,1,1, -2.532, 10493.826, 317.151, 52773.561 23/01/04,14:16:31,04,07,1, 11.8,1,1, -2.532, 10493.826, 317.107, 52773.536 23/01/04,14:16:31,05,07,1, 11.8,1,1, -2.532, 10493.845, 317.157, 52773.597 23/01/04,14:16:31,06,07,1, 11.8,1,1, -2.532, 10493.797, 317.114, 52773.551 23/01/04,14:16:31,07,07,1, 11.8,1,1, -2.532, 10493.812, 317.108, 52773.525 23/01/04,14:16:31,08,07,1, 11.8,1,1, -2.532, 10493.799, 317.142, 52773.568 23/01/04,14:16:31,09,07,1, 11.8,1,1, -2.532, 10493.818, 317.141, 52773.576 23/01/04,14:16:31,10,07,1, 11.8,1,1, -2.532, 10493.814, 317.106, 52773.557 23/01/04,14:16:31,11,07,1, 11.8,1,1, -2.532, 10493.798, 317.138, 52773.546 23/01/04,14:16:31,12,07,1, 11.8,1,1, -2.532, 10493.797, 317.112, 52773.552 23/01/04,14:16:31,13,07,1, 11.8,1,1, -2.532, 10493.785, 317.098, 52773.538 23/01/04,14:16:31,14,07,1, 11.8,1,1, -2.532, 10493.775, 317.110, 52773.568 23/01/04,14:16:31,15,07,1, 11.8,1,1, -2.532, 10493.805, 317.114, 52773.584 23/01/04,14:16:31,16,07,1, 11.8,1,1, -2.532, 10493.778, 317.125, 52773.594 23/01/04,14:16:31,17,07,1, 11.8,1,1, -2.532, 10493.772, 317.111, 52773.591 23/01/04,14:16:31,18,07,1, 11.8,1,1, -2.532, 10493.777, 317.099, 52773.597 23/01/04,14:16:31,19,07,1, 11.8,1,1, -2.532, 10493.743, 317.094, 52773.560 23/01/04,14:16:32,00,07,1, 11.9,1,1, -2.530, 10493.740, 317.094, 52773.560 23/01/04,14:16:32,01,07,1, 11.9,1,1, -2.530, 10493.731, 317.096, 52773.566 23/01/04,14:16:32,02,07,1, 11.9,1,1, -2.530, 10493.737, 317.099, 52773.598 23/01/04,14:16:32,03,07,1, 11.9,1,1, -2.530, 10493.726, 317.041, 52773.569 23/01/04,14:16:32,04,07,1, 11.9,1,1, -2.530, 10493.752, 317.082, 52773.622 23/01/04,14:16:32,05,07,1, 11.9,1,1, -2.530, 10493.713, 317.045, 52773.566 23/01/04,14:16:32,06,07,1, 11.9,1,1, -2.530, 10493.720, 317.086, 52773.572 23/01/04,14:16:32,07,07,1, 11.9,1,1, -2.530, 10493.738, 317.086, 52773.619 23/01/04,14:16:32,08,07,1, 11.9,1,1, -2.530, 10493.713, 317.046, 52773.602 23/01/04,14:16:32,09,07,1, 11.9,1,1, -2.530, 10493.685, 317.073, 52773.632 23/01/04,14:16:32,10,07,1, 11.9,1,1, -2.530, 10493.714, 317.064, 52773.613 23/01/04,14:16:32,11,07,1, 11.9,1,1, -2.530, 10493.701, 317.067, 52773.635 23/01/04,14:16:32,12,07,1, 11.9,1,1, -2.530, 10493.704, 317.049, 52773.557 23/01/04,14:16:32,13,07,1, 11.9,1,1, -2.530, 10493.672, 317.080, 52773.853 23/01/04,14:16:32,14,07,1, 11.9,1,1, -2.530, 10493.705, 317.060, 52773.470 23/01/04,14:16:32,15,07,1, 11.9,1,1, -2.530, 10493.681, 317.070, 52773.622 23/01/04,14:16:32,16,07,1, 11.9,1,1, -2.530, 10493.670, 317.046, 52773.597 23/01/04,14:16:32,17,07,1, 11.9,1,1, -2.530, 10493.664, 317.058, 52773.663 23/01/04,14:16:32,18,07,1, 11.9,1,1, -2.530, 10493.647, 317.080, 52773.608 23/01/04,14:16:32,19,07,1, 11.9,1,1, -2.530, 10493.662, 317.049, 52773.640 23/01/04,14:16:33,00,08,1, 11.9,1,1, -2.529, 10493.656, 317.049, 52773.640 23/01/04,14:16:33,01,08,1, 11.9,1,1, -2.529, 10493.647, 317.048, 52773.635 23/01/04,14:16:33,02,08,1, 11.9,1,1, -2.529, 10493.638, 317.046, 52773.632 23/01/04,14:16:33,03,08,1, 11.9,1,1, -2.529, 10493.621, 317.026, 52773.598 23/01/04,14:16:33,04,08,1, 11.9,1,1, -2.529, 10493.606, 317.031, 52773.620 23/01/04,14:16:33,05,08,1, 11.9,1,1, -2.529, 10493.627, 317.055, 52773.647 23/01/04,14:16:33,06,08,1, 11.9,1,1, -2.529, 10493.632, 317.034, 52773.667 23/01/04,14:16:33,07,08,1, 11.9,1,1, -2.529, 10493.627, 317.040, 52773.650 23/01/04,14:16:33,08,08,1, 11.9,1,1, -2.529, 10493.599, 317.065, 52773.652 23/01/04,14:16:33,09,08,1, 11.9,1,1, -2.529, 10493.584, 317.062, 52773.658 23/01/04,14:16:33,10,08,1, 11.9,1,1, -2.529, 10493.589, 317.019, 52773.633 23/01/04,14:16:33,11,08,1, 11.9,1,1, -2.529, 10493.600, 317.061, 52773.689 23/01/04,14:16:33,12,08,1, 11.9,1,1, -2.529, 10493.583, 317.001, 52773.636 23/01/04,14:16:33,13,08,1, 11.9,1,1, -2.529, 10493.569, 317.017, 52773.613 23/01/04,14:16:33,14,08,1, 11.9,1,1, -2.529, 10493.549, 317.036, 52773.662 23/01/04,14:16:33,15,08,1, 11.9,1,1, -2.529, 10493.567, 317.032, 52773.426 23/01/04,14:16:33,16,08,1, 11.9,1,1, -2.529, 10493.533, 317.045, 52773.628 23/01/04,14:16:33,17,08,1, 11.9,1,1, -2.529, 10493.522, 317.031, 52773.689 23/01/04,14:16:33,18,08,1, 11.9,1,1, -2.529, 10493.510, 317.046, 52773.646 23/01/04,14:16:33,19,08,1, 11.9,1,1, -2.529, 10493.520, 317.034, 52773.686 23/01/04,14:16:34,00,08,1, 11.9,1,1, -2.530, 10493.515, 317.034, 52773.686 23/01/04,14:16:34,01,08,1, 11.9,1,1, -2.530, 10493.537, 317.059, 52773.680 23/01/04,14:16:34,02,08,1, 11.9,1,1, -2.530, 10493.490, 317.032, 52773.721 23/01/04,14:16:34,03,08,1, 11.9,1,1, -2.530, 10493.497, 317.005, 52773.672 23/01/04,14:16:34,04,08,1, 11.9,1,1, -2.530, 10493.510, 317.028, 52773.704 23/01/04,14:16:34,05,08,1, 11.9,1,1, -2.530, 10493.486, 317.044, 52773.725 23/01/04,14:16:34,06,08,1, 11.9,1,1, -2.530, 10493.489, 316.994, 52773.835 23/01/04,14:16:34,07,08,1, 11.9,1,1, -2.530, 10493.452, 316.998, 52773.582 23/01/04,14:16:34,08,08,1, 11.9,1,1, -2.530, 10493.466, 317.042, 52773.649 23/01/04,14:16:34,09,08,1, 11.9,1,1, -2.530, 10493.466, 317.049, 52773.699 23/01/04,14:16:34,10,08,1, 11.9,1,1, -2.530, 10493.455, 317.062, 52773.800 23/01/04,14:16:34,11,08,1, 11.9,1,1, -2.530, 10493.483, 317.064, 52773.766 23/01/04,14:16:34,12,08,1, 11.9,1,1, -2.530, 10493.425, 317.019, 52773.714 23/01/04,14:16:34,13,08,1, 11.9,1,1, -2.530, 10493.410, 316.978, 52773.655 23/01/04,14:16:34,14,08,1, 11.9,1,1, -2.530, 10493.409, 317.032, 52773.598 23/01/04,14:16:34,15,08,1, 11.9,1,1, -2.530, 10493.441, 316.984, 52773.682 23/01/04,14:16:34,16,08,1, 11.9,1,1, -2.530, 10493.426, 316.984, 52773.625 23/01/04,14:16:34,17,08,1, 11.9,1,1, -2.530, 10493.393, 317.012, 52773.667 23/01/04,14:16:34,18,08,1, 11.9,1,1, -2.530, 10493.388, 316.989, 52773.661 23/01/04,14:16:34,19,08,1, 11.9,1,1, -2.530, 10493.404, 317.003, 52773.681 23/01/04,14:16:35,00,08,1, 11.9,1,1, -2.532, 10493.398, 317.003, 52773.681 23/01/04,14:16:35,01,08,1, 11.9,1,1, -2.532, 10493.376, 316.995, 52773.599 23/01/04,14:16:35,02,08,1, 11.9,1,1, -2.532, 10493.315, 316.972, 52773.731 23/01/04,14:16:35,03,08,1, 11.9,1,1, -2.532, 10493.330, 317.005, 52773.738 23/01/04,14:16:35,04,08,1, 11.9,1,1, -2.532, 10493.350, 317.010, 52773.718 23/01/04,14:16:35,05,08,1, 11.9,1,1, -2.532, 10493.336, 317.004, 52773.711 23/01/04,14:16:35,06,08,1, 11.9,1,1, -2.532, 10493.342, 316.993, 52773.715 23/01/04,14:16:35,07,08,1, 11.9,1,1, -2.532, 10493.361, 317.002, 52773.740 23/01/04,14:16:35,08,08,1, 11.9,1,1, -2.532, 10493.329, 316.983, 52773.729 23/01/04,14:16:35,09,08,1, 11.9,1,1, -2.532, 10493.328, 316.985, 52773.734 23/01/04,14:16:35,10,08,1, 11.9,1,1, -2.532, 10493.338, 317.011, 52773.764 23/01/04,14:16:35,11,08,1, 11.9,1,1, -2.532, 10493.318, 317.016, 52773.771 23/01/04,14:16:35,12,08,1, 11.9,1,1, -2.532, 10493.315, 317.000, 52773.725 23/01/04,14:16:35,13,08,1, 11.9,1,1, -2.532, 10493.304, 316.998, 52773.731 23/01/04,14:16:35,14,08,1, 11.9,1,1, -2.532, 10493.287, 316.994, 52773.734 23/01/04,14:16:35,15,08,1, 11.9,1,1, -2.532, 10493.272, 316.967, 52773.704 23/01/04,14:16:35,16,08,1, 11.9,1,1, -2.532, 10493.276, 316.980, 52773.705 23/01/04,14:16:35,17,08,1, 11.9,1,1, -2.532, 10493.292, 316.990, 52773.757 23/01/04,14:16:35,18,08,1, 11.9,1,1, -2.532, 10493.280, 316.982, 52773.715 23/01/04,14:16:35,19,08,1, 11.9,1,1, -2.532, 10493.257, 317.012, 52773.747 23/01/04,14:16:36,00,08,1, 11.9,1,1, -2.532, 10493.256, 317.012, 52773.747 23/01/04,14:16:36,01,08,1, 11.9,1,1, -2.532, 10493.231, 316.998, 52773.739 23/01/04,14:16:36,02,08,1, 11.9,1,1, -2.532, 10493.246, 317.026, 52773.737 23/01/04,14:16:36,03,08,1, 11.9,1,1, -2.532, 10493.236, 317.000, 52773.765 23/01/04,14:16:36,04,08,1, 11.9,1,1, -2.532, 10493.215, 317.003, 52773.774 23/01/04,14:16:36,05,08,1, 11.9,1,1, -2.532, 10493.186, 316.989, 52773.764 23/01/04,14:16:36,06,08,1, 11.9,1,1, -2.532, 10493.229, 317.027, 52773.749 23/01/04,14:16:36,07,08,1, 11.9,1,1, -2.532, 10493.192, 316.966, 52773.726 23/01/04,14:16:36,08,08,1, 11.9,1,1, -2.532, 10493.213, 316.990, 52773.774 23/01/04,14:16:36,09,08,1, 11.9,1,1, -2.532, 10493.200, 316.998, 52773.770 23/01/04,14:16:36,10,08,1, 11.9,1,1, -2.532, 10493.186, 316.967, 52773.777 23/01/04,14:16:36,11,08,1, 11.9,1,1, -2.532, 10493.177, 317.003, 52773.737 23/01/04,14:16:36,12,08,1, 11.9,1,1, -2.532, 10493.168, 316.976, 52773.764 23/01/04,14:16:36,13,08,1, 11.9,1,1, -2.532, 10493.167, 316.982, 52773.759 23/01/04,14:16:36,14,08,1, 11.9,1,1, -2.532, 10493.167, 316.967, 52773.734 23/01/04,14:16:36,15,08,1, 11.9,1,1, -2.532, 10493.139, 316.957, 52773.774 23/01/04,14:16:36,16,08,1, 11.9,1,1, -2.532, 10493.135, 316.983, 52773.741 23/01/04,14:16:36,17,08,1, 11.9,1,1, -2.532, 10493.144, 316.993, 52773.782 23/01/04,14:16:36,18,08,1, 11.9,1,1, -2.532, 10493.139, 316.968, 52773.777 23/01/04,14:16:36,19,08,1, 11.9,1,1, -2.532, 10493.124, 316.955, 52773.775 23/01/04,14:16:37,00,08,1, 12.0,1,1, -2.537, 10493.122, 316.955, 52773.775 23/01/04,14:16:37,01,08,1, 12.0,1,1, -2.537, 10493.106, 316.985, 52773.765 23/01/04,14:16:37,02,08,1, 12.0,1,1, -2.537, 10493.117, 317.002, 52773.781 23/01/04,14:16:37,03,08,1, 12.0,1,1, -2.537, 10493.074, 316.977, 52773.748 23/01/04,14:16:37,04,08,1, 12.0,1,1, -2.537, 10493.089, 317.010, 52773.770 23/01/04,14:16:37,05,08,1, 12.0,1,1, -2.537, 10493.099, 316.963, 52773.775 23/01/04,14:16:37,06,08,1, 12.0,1,1, -2.537, 10493.075, 316.974, 52773.806 23/01/04,14:16:37,07,08,1, 12.0,1,1, -2.537, 10493.087, 316.981, 52773.806 23/01/04,14:16:37,08,08,1, 12.0,1,1, -2.537, 10493.039, 316.979, 52773.785 23/01/04,14:16:37,09,08,1, 12.0,1,1, -2.537, 10493.035, 316.983, 52773.800 23/01/04,14:16:37,10,08,1, 12.0,1,1, -2.537, 10493.040, 316.965, 52773.785 23/01/04,14:16:37,11,08,1, 12.0,1,1, -2.537, 10493.065, 316.970, 52773.840 23/01/04,14:16:37,12,08,1, 12.0,1,1, -2.537, 10493.043, 316.953, 52773.799 23/01/04,14:16:37,13,08,1, 12.0,1,1, -2.537, 10493.034, 316.990, 52773.829 23/01/04,14:16:37,14,08,1, 12.0,1,1, -2.537, 10493.052, 316.991, 52773.833 23/01/04,14:16:37,15,08,1, 12.0,1,1, -2.537, 10493.047, 316.966, 52773.808 23/01/04,14:16:37,16,08,1, 12.0,1,1, -2.537, 10493.015, 316.936, 52773.795 23/01/04,14:16:37,17,08,1, 12.0,1,1, -2.537, 10493.011, 316.939, 52773.794 23/01/04,14:16:37,18,08,1, 12.0,1,1, -2.537, 10493.005, 316.995, 52773.799 23/01/04,14:16:37,19,08,1, 12.0,1,1, -2.537, 10493.011, 317.009, 52773.847 23/01/04,14:16:38,00,07,1, 11.8,1,1, -2.531, 10493.006, 317.009, 52773.847 23/01/04,14:16:38,01,07,1, 11.8,1,1, -2.531, 10492.980, 317.035, 52773.836 23/01/04,14:16:38,02,07,1, 11.8,1,1, -2.531, 10492.987, 317.032, 52773.862 23/01/04,14:16:38,03,07,1, 11.8,1,1, -2.531, 10492.970, 316.995, 52773.832 23/01/04,14:16:38,04,07,1, 11.8,1,1, -2.531, 10492.962, 316.965, 52773.842 23/01/04,14:16:38,05,07,1, 11.8,1,1, -2.531, 10492.945, 317.002, 52773.861 23/01/04,14:16:38,06,07,1, 11.8,1,1, -2.531, 10492.976, 316.993, 52773.828 23/01/04,14:16:38,07,07,1, 11.8,1,1, -2.531, 10492.969, 317.050, 52773.842 23/01/04,14:16:38,08,07,1, 11.8,1,1, -2.531, 10492.960, 317.002, 52773.849 23/01/04,14:16:38,09,07,1, 11.8,1,1, -2.531, 10492.935, 316.976, 52773.797 23/01/04,14:16:38,10,07,1, 11.8,1,1, -2.531, 10492.942, 317.018, 52773.847 23/01/04,14:16:38,11,07,1, 11.8,1,1, -2.531, 10492.918, 316.975, 52773.813 23/01/04,14:16:38,12,07,1, 11.8,1,1, -2.531, 10492.925, 317.026, 52773.872 23/01/04,14:16:38,13,07,1, 11.8,1,1, -2.531, 10492.907, 316.974, 52773.814 23/01/04,14:16:38,14,07,1, 11.8,1,1, -2.531, 10492.905, 316.999, 52773.870 23/01/04,14:16:38,15,07,1, 11.8,1,1, -2.531, 10492.919, 317.005, 52773.859 23/01/04,14:16:38,16,07,1, 11.8,1,1, -2.531, 10492.885, 316.996, 52773.828 23/01/04,14:16:38,17,07,1, 11.8,1,1, -2.531, 10492.902, 317.014, 52773.859 23/01/04,14:16:38,18,07,1, 11.8,1,1, -2.531, 10492.882, 317.021, 52773.819 23/01/04,14:16:38,19,07,1, 11.8,1,1, -2.531, 10492.877, 317.022, 52773.866 23/01/04,14:16:39,00,07,1, 11.8,1,1, -2.534, 10492.872, 317.022, 52773.866 23/01/04,14:16:39,01,07,1, 11.8,1,1, -2.534, 10492.879, 317.049, 52773.885 23/01/04,14:16:39,02,07,1, 11.8,1,1, -2.534, 10492.891, 317.014, 52773.878 23/01/04,14:16:39,03,07,1, 11.8,1,1, -2.534, 10492.853, 317.041, 52773.908 23/01/04,14:16:39,04,07,1, 11.8,1,1, -2.534, 10492.860, 316.995, 52773.871 23/01/04,14:16:39,05,07,1, 11.8,1,1, -2.534, 10492.842, 317.010, 52773.838 23/01/04,14:16:39,06,07,1, 11.8,1,1, -2.534, 10492.839, 316.998, 52773.823 23/01/04,14:16:39,07,07,1, 11.8,1,1, -2.534, 10492.829, 317.010, 52773.823 23/01/04,14:16:39,08,07,1, 11.8,1,1, -2.534, 10492.838, 316.978, 52773.826 23/01/04,14:16:39,09,07,1, 11.8,1,1, -2.534, 10492.843, 316.977, 52773.819 23/01/04,14:16:39,10,07,1, 11.8,1,1, -2.534, 10492.814, 317.002, 52773.862 23/01/04,14:16:39,11,07,1, 11.8,1,1, -2.534, 10492.829, 317.023, 52773.867 23/01/04,14:16:39,12,07,1, 11.8,1,1, -2.534, 10492.837, 317.019, 52773.893 23/01/04,14:16:39,13,07,1, 11.8,1,1, -2.534, 10492.823, 316.999, 52773.865 23/01/04,14:16:39,14,07,1, 11.8,1,1, -2.534, 10492.789, 317.030, 52773.881 23/01/04,14:16:39,15,07,1, 11.8,1,1, -2.534, 10492.773, 317.018, 52773.858 23/01/04,14:16:39,16,07,1, 11.8,1,1, -2.534, 10492.769, 317.019, 52773.843 23/01/04,14:16:39,17,07,1, 11.8,1,1, -2.534, 10492.770, 317.018, 52773.858 23/01/04,14:16:39,18,07,1, 11.8,1,1, -2.534, 10492.786, 317.012, 52773.855 23/01/04,14:16:39,19,07,1, 11.8,1,1, -2.534, 10492.746, 316.993, 52773.864 23/01/04,14:16:40,00,08,1, 11.9,1,1, -2.535, 10492.738, 316.993, 52773.864 23/01/04,14:16:40,01,08,1, 11.9,1,1, -2.535, 10492.766, 317.005, 52773.903 23/01/04,14:16:40,02,08,1, 11.9,1,1, -2.535, 10492.731, 317.015, 52773.889 23/01/04,14:16:40,03,08,1, 11.9,1,1, -2.535, 10492.721, 317.006, 52773.881 23/01/04,14:16:40,04,08,1, 11.9,1,1, -2.535, 10492.734, 317.031, 52773.897 23/01/04,14:16:40,05,08,1, 11.9,1,1, -2.535, 10492.718, 317.013, 52773.852 23/01/04,14:16:40,06,08,1, 11.9,1,1, -2.535, 10492.709, 317.036, 52773.883 23/01/04,14:16:40,07,08,1, 11.9,1,1, -2.535, 10492.709, 317.018, 52773.915 23/01/04,14:16:40,08,08,1, 11.9,1,1, -2.535, 10492.681, 317.033, 52773.898 23/01/04,14:16:40,09,08,1, 11.9,1,1, -2.535, 10492.665, 317.049, 52773.893 23/01/04,14:16:40,10,08,1, 11.9,1,1, -2.535, 10492.668, 317.048, 52773.932 23/01/04,14:16:40,11,08,1, 11.9,1,1, -2.535, 10492.658, 317.053, 52773.902 23/01/04,14:16:40,12,08,1, 11.9,1,1, -2.535, 10492.646, 317.046, 52773.900 23/01/04,14:16:40,13,08,1, 11.9,1,1, -2.535, 10492.643, 317.057, 52773.873 23/01/04,14:16:40,14,08,1, 11.9,1,1, -2.535, 10492.630, 317.053, 52773.920 23/01/04,14:16:40,15,08,1, 11.9,1,1, -2.535, 10492.644, 317.077, 52773.992 23/01/04,14:16:40,16,08,1, 11.9,1,1, -2.535, 10492.642, 317.070, 52773.966 23/01/04,14:16:40,17,08,1, 11.9,1,1, -2.535, 10492.628, 317.055, 52773.959 23/01/04,14:16:40,18,08,1, 11.9,1,1, -2.535, 10492.605, 317.106, 52773.962 23/01/04,14:16:40,19,08,1, 11.9,1,1, -2.535, 10492.606, 317.054, 52773.988 23/01/04,14:16:41,00,08,1, 11.9,1,1, -2.534, 10492.605, 317.054, 52773.988 23/01/04,14:16:41,01,08,1, 11.9,1,1, -2.534, 10492.596, 317.069, 52773.962 23/01/04,14:16:41,02,08,1, 11.9,1,1, -2.534, 10492.595, 317.065, 52773.948 23/01/04,14:16:41,03,08,1, 11.9,1,1, -2.534, 10492.566, 317.061, 52773.947 23/01/04,14:16:41,04,08,1, 11.9,1,1, -2.534, 10492.567, 317.089, 52773.988 23/01/04,14:16:41,05,08,1, 11.9,1,1, -2.534, 10492.558, 317.085, 52773.956 23/01/04,14:16:41,06,08,1, 11.9,1,1, -2.534, 10492.550, 317.073, 52773.967 23/01/04,14:16:41,07,08,1, 11.9,1,1, -2.534, 10492.551, 317.073, 52773.836 23/01/04,14:16:41,08,08,1, 11.9,1,1, -2.534, 10492.533, 317.090, 52773.988 23/01/04,14:16:41,09,08,1, 11.9,1,1, -2.534, 10492.518, 317.088, 52773.966 23/01/04,14:16:41,10,08,1, 11.9,1,1, -2.534, 10492.516, 317.089, 52773.971 23/01/04,14:16:41,11,08,1, 11.9,1,1, -2.534, 10492.521, 317.103, 52773.974 23/01/04,14:16:41,12,08,1, 11.9,1,1, -2.534, 10492.518, 317.097, 52773.961 23/01/04,14:16:41,13,08,1, 11.9,1,1, -2.534, 10492.501, 317.107, 52773.981 23/01/04,14:16:41,14,08,1, 11.9,1,1, -2.534, 10492.509, 317.109, 52773.926 23/01/04,14:16:41,15,08,1, 11.9,1,1, -2.534, 10492.473, 317.099, 52773.963 23/01/04,14:16:41,16,08,1, 11.9,1,1, -2.534, 10492.483, 317.127, 52773.991 23/01/04,14:16:41,17,08,1, 11.9,1,1, -2.534, 10492.481, 317.103, 52774.029 23/01/04,14:16:41,18,08,1, 11.9,1,1, -2.534, 10492.461, 317.098, 52773.994 23/01/04,14:16:41,19,08,1, 11.9,1,1, -2.534, 10492.454, 317.123, 52773.965 23/01/04,14:16:42,00,07,1, 11.9,1,1, -2.533, 10492.446, 317.123, 52773.965 23/01/04,14:16:42,01,07,1, 11.9,1,1, -2.533, 10492.446, 317.097, 52773.966 23/01/04,14:16:42,02,07,1, 11.9,1,1, -2.533, 10492.424, 317.126, 52774.000 23/01/04,14:16:42,03,07,1, 11.9,1,1, -2.533, 10492.414, 317.128, 52774.019 23/01/04,14:16:42,04,07,1, 11.9,1,1, -2.533, 10492.414, 317.110, 52774.004 23/01/04,14:16:42,05,07,1, 11.9,1,1, -2.533, 10492.418, 317.123, 52773.980 23/01/04,14:16:42,06,07,1, 11.9,1,1, -2.533, 10492.402, 317.129, 52774.002 23/01/04,14:16:42,07,07,1, 11.9,1,1, -2.533, 10492.383, 317.099, 52773.953 23/01/04,14:16:42,08,07,1, 11.9,1,1, -2.533, 10492.397, 317.111, 52773.904 23/01/04,14:16:42,09,07,1, 11.9,1,1, -2.533, 10492.382, 317.116, 52773.933 23/01/04,14:16:42,10,07,1, 11.9,1,1, -2.533, 10492.368, 317.112, 52773.951 23/01/04,14:16:42,11,07,1, 11.9,1,1, -2.533, 10492.397, 317.116, 52773.976 23/01/04,14:16:42,12,07,1, 11.9,1,1, -2.533, 10492.370, 317.123, 52773.932 23/01/04,14:16:42,13,07,1, 11.9,1,1, -2.533, 10492.369, 317.129, 52773.983 23/01/04,14:16:42,14,07,1, 11.9,1,1, -2.533, 10492.347, 317.118, 52773.958 23/01/04,14:16:42,15,07,1, 11.9,1,1, -2.533, 10492.342, 317.129, 52773.954 23/01/04,14:16:42,16,07,1, 11.9,1,1, -2.533, 10492.331, 317.145, 52773.930 23/01/04,14:16:42,17,07,1, 11.9,1,1, -2.533, 10492.342, 317.141, 52773.947 23/01/04,14:16:42,18,07,1, 11.9,1,1, -2.533, 10492.357, 317.128, 52773.929 23/01/04,14:16:42,19,07,1, 11.9,1,1, -2.533, 10492.343, 317.119, 52773.902 23/01/04,14:16:43,00,07,1, 11.8,1,1, -2.534, 10492.338, 317.119, 52773.902 23/01/04,14:16:43,01,07,1, 11.8,1,1, -2.534, 10492.331, 317.158, 52773.944 23/01/04,14:16:43,02,07,1, 11.8,1,1, -2.534, 10492.311, 317.142, 52773.966 23/01/04,14:16:43,03,07,1, 11.8,1,1, -2.534, 10492.301, 317.172, 52773.978 23/01/04,14:16:43,04,07,1, 11.8,1,1, -2.534, 10492.278, 317.134, 52773.967 23/01/04,14:16:43,05,07,1, 11.8,1,1, -2.534, 10492.262, 317.190, 52774.008 23/01/04,14:16:43,06,07,1, 11.8,1,1, -2.534, 10492.225, 317.152, 52774.191 23/01/04,14:16:43,07,07,1, 11.8,1,1, -2.534, 10492.223, 317.165, 52774.037 23/01/04,14:16:43,08,07,1, 11.8,1,1, -2.534, 10492.249, 317.149, 52774.051 23/01/04,14:16:43,09,07,1, 11.8,1,1, -2.534, 10492.260, 317.149, 52774.034 23/01/04,14:16:43,10,07,1, 11.8,1,1, -2.534, 10492.245, 317.158, 52774.001 23/01/04,14:16:43,11,07,1, 11.8,1,1, -2.534, 10492.261, 317.177, 52773.979 23/01/04,14:16:43,12,07,1, 11.8,1,1, -2.534, 10492.224, 317.160, 52773.972 23/01/04,14:16:43,13,07,1, 11.8,1,1, -2.534, 10492.230, 317.171, 52773.980 23/01/04,14:16:43,14,07,1, 11.8,1,1, -2.534, 10492.200, 317.180, 52773.962 23/01/04,14:16:43,15,07,1, 11.8,1,1, -2.534, 10492.215, 317.180, 52773.968 23/01/04,14:16:43,16,07,1, 11.8,1,1, -2.534, 10492.187, 317.155, 52773.957 23/01/04,14:16:43,17,07,1, 11.8,1,1, -2.534, 10492.203, 317.156, 52773.997 23/01/04,14:16:43,18,07,1, 11.8,1,1, -2.534, 10492.201, 317.167, 52773.991 23/01/04,14:16:43,19,07,1, 11.8,1,1, -2.534, 10492.201, 317.177, 52773.994 23/01/04,14:16:44,00,07,1, 11.9,1,1, -2.532, 10492.196, 317.177, 52773.994 23/01/04,14:16:44,01,07,1, 11.9,1,1, -2.532, 10492.149, 317.180, 52774.083 23/01/04,14:16:44,02,07,1, 11.9,1,1, -2.532, 10492.152, 317.197, 52773.998 23/01/04,14:16:44,03,07,1, 11.9,1,1, -2.532, 10492.183, 317.202, 52773.836 23/01/04,14:16:44,04,07,1, 11.9,1,1, -2.532, 10492.125, 317.224, 52773.962 23/01/04,14:16:44,05,07,1, 11.9,1,1, -2.532, 10492.149, 317.219, 52773.994 23/01/04,14:16:44,06,07,1, 11.9,1,1, -2.532, 10492.116, 317.200, 52773.934 23/01/04,14:16:44,07,07,1, 11.9,1,1, -2.532, 10492.114, 317.226, 52773.927 23/01/04,14:16:44,08,07,1, 11.9,1,1, -2.532, 10492.134, 317.199, 52773.993 23/01/04,14:16:44,09,07,1, 11.9,1,1, -2.532, 10492.105, 317.225, 52774.012 23/01/04,14:16:44,10,07,1, 11.9,1,1, -2.532, 10492.103, 317.238, 52774.041 23/01/04,14:16:44,11,07,1, 11.9,1,1, -2.532, 10492.096, 317.227, 52774.043 23/01/04,14:16:44,12,07,1, 11.9,1,1, -2.532, 10492.100, 317.225, 52773.978 23/01/04,14:16:44,13,07,1, 11.9,1,1, -2.532, 10492.091, 317.232, 52774.007 23/01/04,14:16:44,14,07,1, 11.9,1,1, -2.532, 10492.094, 317.227, 52773.983 23/01/04,14:16:44,15,07,1, 11.9,1,1, -2.532, 10492.095, 317.256, 52773.966 23/01/04,14:16:44,16,07,1, 11.9,1,1, -2.532, 10492.070, 317.255, 52774.010 23/01/04,14:16:44,17,07,1, 11.9,1,1, -2.532, 10492.073, 317.266, 52774.025 23/01/04,14:16:44,18,07,1, 11.9,1,1, -2.532, 10492.060, 317.249, 52773.975 23/01/04,14:16:44,19,07,1, 11.9,1,1, -2.532, 10492.072, 317.270, 52773.989 23/01/04,14:16:45,00,07,1, 11.9,1,1, -2.533, 10492.071, 317.270, 52773.989 23/01/04,14:16:45,01,07,1, 11.9,1,1, -2.533, 10492.066, 317.258, 52773.966 23/01/04,14:16:45,02,07,1, 11.9,1,1, -2.533, 10492.043, 317.270, 52773.970 23/01/04,14:16:45,03,07,1, 11.9,1,1, -2.533, 10492.029, 317.286, 52773.958 23/01/04,14:16:45,04,07,1, 11.9,1,1, -2.533, 10492.064, 317.284, 52773.943 23/01/04,14:16:45,05,07,1, 11.9,1,1, -2.533, 10492.043, 317.265, 52773.995 23/01/04,14:16:45,06,07,1, 11.9,1,1, -2.533, 10492.034, 317.279, 52774.036 23/01/04,14:16:45,07,07,1, 11.9,1,1, -2.533, 10492.057, 317.294, 52774.006 23/01/04,14:16:45,08,07,1, 11.9,1,1, -2.533, 10492.038, 317.324, 52774.100 23/01/04,14:16:45,09,07,1, 11.9,1,1, -2.533, 10492.045, 317.298, 52773.957 23/01/04,14:16:45,10,07,1, 11.9,1,1, -2.533, 10492.022, 317.258, 52773.976 23/01/04,14:16:45,11,07,1, 11.9,1,1, -2.533, 10492.033, 317.285, 52773.957 23/01/04,14:16:45,12,07,1, 11.9,1,1, -2.533, 10492.005, 317.277, 52773.964 23/01/04,14:16:45,13,07,1, 11.9,1,1, -2.533, 10492.029, 317.346, 52773.997 23/01/04,14:16:45,14,07,1, 11.9,1,1, -2.533, 10492.024, 317.358, 52773.967 23/01/04,14:16:45,15,07,1, 11.9,1,1, -2.533, 10492.034, 317.352, 52774.030 23/01/04,14:16:45,16,07,1, 11.9,1,1, -2.533, 10491.998, 317.323, 52774.024 23/01/04,14:16:45,17,07,1, 11.9,1,1, -2.533, 10491.998, 317.325, 52774.031 23/01/04,14:16:45,18,07,1, 11.9,1,1, -2.533, 10491.973, 317.311, 52774.022 23/01/04,14:16:45,19,07,1, 11.9,1,1, -2.533, 10491.986, 317.305, 52773.986 23/01/04,14:16:46,00,07,1, 11.9,1,1, -2.533, 10491.979, 317.305, 52773.986 23/01/04,14:16:46,01,07,1, 11.9,1,1, -2.533, 10491.992, 317.338, 52774.002 23/01/04,14:16:46,02,07,1, 11.9,1,1, -2.533, 10491.983, 317.314, 52774.001 23/01/04,14:16:46,03,07,1, 11.9,1,1, -2.533, 10491.996, 317.334, 52773.956 23/01/04,14:16:46,04,07,1, 11.9,1,1, -2.533, 10492.001, 317.308, 52774.086 23/01/04,14:16:46,05,07,1, 11.9,1,1, -2.533, 10491.967, 317.338, 52774.052 23/01/04,14:16:46,06,07,1, 11.9,1,1, -2.533, 10492.011, 317.322, 52774.009 23/01/04,14:16:46,07,07,1, 11.9,1,1, -2.533, 10491.971, 317.343, 52774.038 23/01/04,14:16:46,08,07,1, 11.9,1,1, -2.533, 10491.996, 317.344, 52774.063 23/01/04,14:16:46,09,07,1, 11.9,1,1, -2.533, 10491.958, 317.320, 52774.141 23/01/04,14:16:46,10,07,1, 11.9,1,1, -2.533, 10491.990, 317.293, 52773.995 23/01/04,14:16:46,11,07,1, 11.9,1,1, -2.533, 10491.990, 317.312, 52774.047 23/01/04,14:16:46,12,07,1, 11.9,1,1, -2.533, 10491.982, 317.316, 52774.042 23/01/04,14:16:46,13,07,1, 11.9,1,1, -2.533, 10491.977, 317.335, 52774.071 23/01/04,14:16:46,14,07,1, 11.9,1,1, -2.533, 10491.967, 317.321, 52774.048 23/01/04,14:16:46,15,07,1, 11.9,1,1, -2.533, 10491.913, 317.306, 52774.015 23/01/04,14:16:46,16,07,1, 11.9,1,1, -2.533, 10491.945, 317.337, 52773.990 23/01/04,14:16:46,17,07,1, 11.9,1,1, -2.533, 10491.926, 317.335, 52774.026 23/01/04,14:16:46,18,07,1, 11.9,1,1, -2.533, 10491.916, 317.319, 52774.031 23/01/04,14:16:46,19,07,1, 11.9,1,1, -2.533, 10491.936, 317.348, 52774.039 23/01/04,14:16:47,00,07,1, 11.9,1,1, -2.536, 10491.929, 317.348, 52774.039 23/01/04,14:16:47,01,07,1, 11.9,1,1, -2.536, 10491.921, 317.320, 52774.028 23/01/04,14:16:47,02,07,1, 11.9,1,1, -2.536, 10491.923, 317.318, 52774.054 23/01/04,14:16:47,03,07,1, 11.9,1,1, -2.536, 10491.908, 317.281, 52774.003 23/01/04,14:16:47,04,07,1, 11.9,1,1, -2.536, 10491.897, 317.298, 52774.000 23/01/04,14:16:47,05,07,1, 11.9,1,1, -2.536, 10491.879, 317.329, 52774.048 23/01/04,14:16:47,06,07,1, 11.9,1,1, -2.536, 10491.889, 317.307, 52774.070 23/01/04,14:16:47,07,07,1, 11.9,1,1, -2.536, 10491.887, 317.332, 52773.994 23/01/04,14:16:47,08,07,1, 11.9,1,1, -2.536, 10491.885, 317.304, 52774.051 23/01/04,14:16:47,09,07,1, 11.9,1,1, -2.536, 10491.863, 317.308, 52774.067 23/01/04,14:16:47,10,07,1, 11.9,1,1, -2.536, 10491.882, 317.307, 52774.085 23/01/04,14:16:47,11,07,1, 11.9,1,1, -2.536, 10491.875, 317.290, 52774.039 23/01/04,14:16:47,12,07,1, 11.9,1,1, -2.536, 10491.858, 317.273, 52774.085 23/01/04,14:16:47,13,07,1, 11.9,1,1, -2.536, 10491.852, 317.274, 52774.104 23/01/04,14:16:47,14,07,1, 11.9,1,1, -2.536, 10491.880, 317.285, 52774.091 23/01/04,14:16:47,15,07,1, 11.9,1,1, -2.536, 10491.850, 317.296, 52774.094 23/01/04,14:16:47,16,07,1, 11.9,1,1, -2.536, 10491.837, 317.293, 52774.107 23/01/04,14:16:47,17,07,1, 11.9,1,1, -2.536, 10491.830, 317.277, 52774.078 23/01/04,14:16:47,18,07,1, 11.9,1,1, -2.536, 10491.835, 317.274, 52774.102 23/01/04,14:16:47,19,07,1, 11.9,1,1, -2.536, 10491.842, 317.252, 52774.133 23/01/04,14:16:48,00,07,1, 11.9,1,1, -2.538, 10491.837, 317.252, 52774.133 23/01/04,14:16:48,01,07,1, 11.9,1,1, -2.538, 10491.827, 317.257, 52774.093 23/01/04,14:16:48,02,07,1, 11.9,1,1, -2.538, 10491.811, 317.286, 52774.105 23/01/04,14:16:48,03,07,1, 11.9,1,1, -2.538, 10491.789, 317.272, 52774.138 23/01/04,14:16:48,04,07,1, 11.9,1,1, -2.538, 10491.814, 317.257, 52774.128 23/01/04,14:16:48,05,07,1, 11.9,1,1, -2.538, 10491.794, 317.279, 52774.116 23/01/04,14:16:48,06,07,1, 11.9,1,1, -2.538, 10491.787, 317.281, 52774.155 23/01/04,14:16:48,07,07,1, 11.9,1,1, -2.538, 10491.776, 317.310, 52774.148 23/01/04,14:16:48,08,07,1, 11.9,1,1, -2.538, 10491.784, 317.307, 52774.181 23/01/04,14:16:48,09,07,1, 11.9,1,1, -2.538, 10491.763, 317.263, 52774.178 23/01/04,14:16:48,10,07,1, 11.9,1,1, -2.538, 10491.757, 317.264, 52774.196 23/01/04,14:16:48,11,07,1, 11.9,1,1, -2.538, 10491.736, 317.266, 52774.169 23/01/04,14:16:48,12,07,1, 11.9,1,1, -2.538, 10491.751, 317.250, 52774.149 23/01/04,14:16:48,13,07,1, 11.9,1,1, -2.538, 10491.743, 317.265, 52774.182 23/01/04,14:16:48,14,07,1, 11.9,1,1, -2.538, 10491.752, 317.243, 52774.169 23/01/04,14:16:48,15,07,1, 11.9,1,1, -2.538, 10491.701, 317.246, 52774.106 23/01/04,14:16:48,16,07,1, 11.9,1,1, -2.538, 10491.770, 317.266, 52774.200 23/01/04,14:16:48,17,07,1, 11.9,1,1, -2.538, 10491.712, 317.262, 52774.180 23/01/04,14:16:48,18,07,1, 11.9,1,1, -2.538, 10491.726, 317.252, 52774.204 23/01/04,14:16:48,19,07,1, 11.9,1,1, -2.538, 10491.728, 317.243, 52774.202 23/01/04,14:16:49,00,07,1, 11.9,1,1, -2.533, 10491.720, 317.243, 52774.202 23/01/04,14:16:49,01,07,1, 11.9,1,1, -2.533, 10491.694, 317.282, 52774.195 23/01/04,14:16:49,02,07,1, 11.9,1,1, -2.533, 10491.699, 317.236, 52774.197 23/01/04,14:16:49,03,07,1, 11.9,1,1, -2.533, 10491.693, 317.259, 52774.207 23/01/04,14:16:49,04,07,1, 11.9,1,1, -2.533, 10491.673, 317.260, 52774.220 23/01/04,14:16:49,05,07,1, 11.9,1,1, -2.533, 10491.667, 317.232, 52774.213 23/01/04,14:16:49,06,07,1, 11.9,1,1, -2.533, 10491.684, 317.256, 52774.239 23/01/04,14:16:49,07,07,1, 11.9,1,1, -2.533, 10491.635, 317.252, 52774.214 23/01/04,14:16:49,08,07,1, 11.9,1,1, -2.533, 10491.686, 317.232, 52774.126 23/01/04,14:16:49,09,07,1, 11.9,1,1, -2.533, 10491.629, 317.264, 52774.285 23/01/04,14:16:49,10,07,1, 11.9,1,1, -2.533, 10491.585, 317.251, 52774.230 23/01/04,14:16:49,11,07,1, 11.9,1,1, -2.533, 10491.619, 317.265, 52774.213 23/01/04,14:16:49,12,07,1, 11.9,1,1, -2.533, 10491.608, 317.262, 52774.243 23/01/04,14:16:49,13,07,1, 11.9,1,1, -2.533, 10491.615, 317.262, 52774.228 23/01/04,14:16:49,14,07,1, 11.9,1,1, -2.533, 10491.609, 317.290, 52774.271 23/01/04,14:16:49,15,07,1, 11.9,1,1, -2.533, 10491.581, 317.226, 52774.233 23/01/04,14:16:49,16,07,1, 11.9,1,1, -2.533, 10491.574, 317.257, 52774.295 23/01/04,14:16:49,17,07,1, 11.9,1,1, -2.533, 10491.586, 317.246, 52774.255 23/01/04,14:16:49,18,07,1, 11.9,1,1, -2.533, 10491.585, 317.251, 52774.266 23/01/04,14:16:49,19,07,1, 11.9,1,1, -2.533, 10491.578, 317.245, 52774.245 23/01/04,14:16:50,00,07,1, 11.9,1,1, -2.534, 10491.570, 317.245, 52774.245 23/01/04,14:16:50,01,07,1, 11.9,1,1, -2.534, 10491.563, 317.240, 52774.230 23/01/04,14:16:50,02,07,1, 11.9,1,1, -2.534, 10491.557, 317.241, 52774.220 23/01/04,14:16:50,03,07,1, 11.9,1,1, -2.534, 10491.531, 317.243, 52774.225 23/01/04,14:16:50,04,07,1, 11.9,1,1, -2.534, 10491.546, 317.270, 52774.237 23/01/04,14:16:50,05,07,1, 11.9,1,1, -2.534, 10491.551, 317.224, 52774.232 23/01/04,14:16:50,06,07,1, 11.9,1,1, -2.534, 10491.548, 317.260, 52774.249 23/01/04,14:16:50,07,07,1, 11.9,1,1, -2.534, 10491.522, 317.231, 52774.228 23/01/04,14:16:50,08,07,1, 11.9,1,1, -2.534, 10491.504, 317.236, 52774.227 23/01/04,14:16:50,09,07,1, 11.9,1,1, -2.534, 10491.509, 317.218, 52774.261 23/01/04,14:16:50,10,07,1, 11.9,1,1, -2.534, 10491.488, 317.250, 52774.235 23/01/04,14:16:50,11,07,1, 11.9,1,1, -2.534, 10491.506, 317.241, 52774.276 23/01/04,14:16:50,12,07,1, 11.9,1,1, -2.534, 10491.490, 317.235, 52774.185 23/01/04,14:16:50,13,07,1, 11.9,1,1, -2.534, 10491.471, 317.275, 52774.333 23/01/04,14:16:50,14,07,1, 11.9,1,1, -2.534, 10491.480, 317.220, 52774.279 23/01/04,14:16:50,15,07,1, 11.9,1,1, -2.534, 10491.489, 317.246, 52774.311 23/01/04,14:16:50,16,07,1, 11.9,1,1, -2.534, 10491.459, 317.242, 52774.282 23/01/04,14:16:50,17,07,1, 11.9,1,1, -2.534, 10491.450, 317.212, 52774.276 23/01/04,14:16:50,18,07,1, 11.9,1,1, -2.534, 10491.449, 317.230, 52774.288 23/01/04,14:16:50,19,07,1, 11.9,1,1, -2.534, 10491.446, 317.237, 52774.301 23/01/04,14:16:51,00,07,1, 11.9,1,1, -2.534, 10491.445, 317.237, 52774.301 23/01/04,14:16:51,01,07,1, 11.9,1,1, -2.534, 10491.432, 317.261, 52774.322 23/01/04,14:16:51,02,07,1, 11.9,1,1, -2.534, 10491.457, 317.262, 52774.305 23/01/04,14:16:51,03,07,1, 11.9,1,1, -2.534, 10491.440, 317.233, 52774.339 23/01/04,14:16:51,04,07,1, 11.9,1,1, -2.534, 10491.421, 317.262, 52774.272 23/01/04,14:16:51,05,07,1, 11.9,1,1, -2.534, 10491.418, 317.274, 52774.330 23/01/04,14:16:51,06,07,1, 11.9,1,1, -2.534, 10491.387, 317.251, 52774.340 23/01/04,14:16:51,07,07,1, 11.9,1,1, -2.534, 10491.392, 317.245, 52774.269 23/01/04,14:16:51,08,07,1, 11.9,1,1, -2.534, 10491.408, 317.280, 52774.295 23/01/04,14:16:51,09,07,1, 11.9,1,1, -2.534, 10491.383, 317.247, 52774.339 23/01/04,14:16:51,10,07,1, 11.9,1,1, -2.534, 10491.386, 317.237, 52774.266 23/01/04,14:16:51,11,07,1, 11.9,1,1, -2.534, 10491.394, 317.280, 52774.331 23/01/04,14:16:51,12,07,1, 11.9,1,1, -2.534, 10491.346, 317.228, 52774.309 23/01/04,14:16:51,13,07,1, 11.9,1,1, -2.534, 10491.389, 317.268, 52774.321 23/01/04,14:16:51,14,07,1, 11.9,1,1, -2.534, 10491.378, 317.284, 52774.294 23/01/04,14:16:51,15,07,1, 11.9,1,1, -2.534, 10491.353, 317.284, 52774.278 23/01/04,14:16:51,16,07,1, 11.9,1,1, -2.534, 10491.334, 317.256, 52774.242 23/01/04,14:16:51,17,07,1, 11.9,1,1, -2.534, 10491.343, 317.269, 52774.266 23/01/04,14:16:51,18,07,1, 11.9,1,1, -2.534, 10491.340, 317.241, 52774.278 23/01/04,14:16:51,19,07,1, 11.9,1,1, -2.534, 10491.317, 317.262, 52774.277 23/01/04,14:16:52,00,07,1, 11.9,1,1, -2.535, 10491.312, 317.262, 52774.277 23/01/04,14:16:52,01,07,1, 11.9,1,1, -2.535, 10491.347, 317.280, 52774.346 23/01/04,14:16:52,02,07,1, 11.9,1,1, -2.535, 10491.326, 317.273, 52774.267 23/01/04,14:16:52,03,07,1, 11.9,1,1, -2.535, 10491.329, 317.280, 52774.309 23/01/04,14:16:52,04,07,1, 11.9,1,1, -2.535, 10491.334, 317.286, 52774.320 23/01/04,14:16:52,05,07,1, 11.9,1,1, -2.535, 10491.303, 317.301, 52774.294 23/01/04,14:16:52,06,07,1, 11.9,1,1, -2.535, 10491.325, 317.289, 52774.342 23/01/04,14:16:52,07,07,1, 11.9,1,1, -2.535, 10491.276, 317.293, 52774.352 23/01/04,14:16:52,08,07,1, 11.9,1,1, -2.535, 10491.309, 317.298, 52774.330 23/01/04,14:16:52,09,07,1, 11.9,1,1, -2.535, 10491.292, 317.300, 52774.360 23/01/04,14:16:52,10,07,1, 11.9,1,1, -2.535, 10491.282, 317.310, 52774.338 23/01/04,14:16:52,11,07,1, 11.9,1,1, -2.535, 10491.290, 317.291, 52774.325 23/01/04,14:16:52,12,07,1, 11.9,1,1, -2.535, 10491.283, 317.294, 52774.303 23/01/04,14:16:52,13,07,1, 11.9,1,1, -2.535, 10491.291, 317.291, 52774.334 23/01/04,14:16:52,14,07,1, 11.9,1,1, -2.535, 10491.286, 317.310, 52774.331 23/01/04,14:16:52,15,07,1, 11.9,1,1, -2.535, 10491.271, 317.313, 52774.313 23/01/04,14:16:52,16,07,1, 11.9,1,1, -2.535, 10491.253, 317.308, 52774.323 23/01/04,14:16:52,17,07,1, 11.9,1,1, -2.535, 10491.278, 317.294, 52774.335 23/01/04,14:16:52,18,07,1, 11.9,1,1, -2.535, 10491.243, 317.328, 52774.331 23/01/04,14:16:52,19,07,1, 11.9,1,1, -2.535, 10491.248, 317.286, 52774.367 23/01/04,14:16:53,00,07,1, 11.9,1,1, -2.538, 10491.245, 317.286, 52774.367 23/01/04,14:16:53,01,07,1, 11.9,1,1, -2.538, 10491.217, 317.294, 52774.363 23/01/04,14:16:53,02,07,1, 11.9,1,1, -2.538, 10491.244, 317.311, 52774.385 23/01/04,14:16:53,03,07,1, 11.9,1,1, -2.538, 10491.248, 317.299, 52774.370 23/01/04,14:16:53,04,07,1, 11.9,1,1, -2.538, 10491.236, 317.304, 52774.334 23/01/04,14:16:53,05,07,1, 11.9,1,1, -2.538, 10491.219, 317.319, 52774.344 23/01/04,14:16:53,06,07,1, 11.9,1,1, -2.538, 10491.204, 317.287, 52774.374 23/01/04,14:16:53,07,07,1, 11.9,1,1, -2.538, 10491.197, 317.283, 52774.317 23/01/04,14:16:53,08,07,1, 11.9,1,1, -2.538, 10491.203, 317.309, 52774.323 23/01/04,14:16:53,09,07,1, 11.9,1,1, -2.538, 10491.193, 317.326, 52774.358 23/01/04,14:16:53,10,07,1, 11.9,1,1, -2.538, 10491.187, 317.308, 52774.351 23/01/04,14:16:53,11,07,1, 11.9,1,1, -2.538, 10491.174, 317.294, 52774.343 23/01/04,14:16:53,12,07,1, 11.9,1,1, -2.538, 10491.177, 317.313, 52774.365 23/01/04,14:16:53,13,07,1, 11.9,1,1, -2.538, 10491.177, 317.319, 52774.361 23/01/04,14:16:53,14,07,1, 11.9,1,1, -2.538, 10491.135, 317.345, 52774.327 23/01/04,14:16:53,15,07,1, 11.9,1,1, -2.538, 10491.156, 317.301, 52774.344 23/01/04,14:16:53,16,07,1, 11.9,1,1, -2.538, 10491.136, 317.362, 52774.383 23/01/04,14:16:53,17,07,1, 11.9,1,1, -2.538, 10491.146, 317.341, 52774.374 23/01/04,14:16:53,18,07,1, 11.9,1,1, -2.538, 10491.139, 317.326, 52774.367 23/01/04,14:16:53,19,07,1, 11.9,1,1, -2.538, 10491.124, 317.308, 52774.366 23/01/04,14:16:54,00,07,1, 11.8,1,1, -2.533, 10491.120, 317.308, 52774.366 23/01/04,14:16:54,01,07,1, 11.8,1,1, -2.533, 10491.126, 317.314, 52774.338 23/01/04,14:16:54,02,07,1, 11.8,1,1, -2.533, 10491.143, 317.380, 52774.394 23/01/04,14:16:54,03,07,1, 11.8,1,1, -2.533, 10491.123, 317.324, 52774.347 23/01/04,14:16:54,04,07,1, 11.8,1,1, -2.533, 10491.121, 317.370, 52774.404 23/01/04,14:16:54,05,07,1, 11.8,1,1, -2.533, 10491.107, 317.308, 52774.341 23/01/04,14:16:54,06,07,1, 11.8,1,1, -2.533, 10491.117, 317.341, 52774.342 23/01/04,14:16:54,07,07,1, 11.8,1,1, -2.533, 10491.068, 317.341, 52774.366 23/01/04,14:16:54,08,07,1, 11.8,1,1, -2.533, 10491.079, 317.362, 52774.335 23/01/04,14:16:54,09,07,1, 11.8,1,1, -2.533, 10491.096, 317.360, 52774.383 23/01/04,14:16:54,10,07,1, 11.8,1,1, -2.533, 10491.101, 317.373, 52774.388 23/01/04,14:16:54,11,07,1, 11.8,1,1, -2.533, 10491.095, 317.362, 52774.349 23/01/04,14:16:54,12,07,1, 11.8,1,1, -2.533, 10491.115, 317.379, 52774.381 23/01/04,14:16:54,13,07,1, 11.8,1,1, -2.533, 10491.079, 317.362, 52774.380 23/01/04,14:16:54,14,07,1, 11.8,1,1, -2.533, 10491.088, 317.376, 52774.356 23/01/04,14:16:54,15,07,1, 11.8,1,1, -2.533, 10491.097, 317.383, 52774.381 23/01/04,14:16:54,16,07,1, 11.8,1,1, -2.533, 10491.054, 317.352, 52774.360 23/01/04,14:16:54,17,07,1, 11.8,1,1, -2.533, 10491.081, 317.367, 52774.382 23/01/04,14:16:54,18,07,1, 11.8,1,1, -2.533, 10491.060, 317.381, 52774.363 23/01/04,14:16:54,19,07,1, 11.8,1,1, -2.533, 10491.053, 317.351, 52774.331 23/01/04,14:16:55,00,07,1, 11.9,1,1, -2.534, 10491.045, 317.351, 52774.331 23/01/04,14:16:55,01,07,1, 11.9,1,1, -2.534, 10491.058, 317.395, 52774.401 23/01/04,14:16:55,02,07,1, 11.9,1,1, -2.534, 10491.050, 317.348, 52774.391 23/01/04,14:16:55,03,07,1, 11.9,1,1, -2.534, 10491.037, 317.369, 52774.359 23/01/04,14:16:55,04,07,1, 11.9,1,1, -2.534, 10491.040, 317.401, 52774.382 23/01/04,14:16:55,05,07,1, 11.9,1,1, -2.534, 10491.028, 317.401, 52774.385 23/01/04,14:16:55,06,07,1, 11.9,1,1, -2.534, 10491.008, 317.427, 52774.459 23/01/04,14:16:55,07,07,1, 11.9,1,1, -2.534, 10491.026, 317.385, 52774.394 23/01/04,14:16:55,08,07,1, 11.9,1,1, -2.534, 10491.016, 317.415, 52774.379 23/01/04,14:16:55,09,07,1, 11.9,1,1, -2.534, 10491.032, 317.394, 52774.401 23/01/04,14:16:55,10,07,1, 11.9,1,1, -2.534, 10491.007, 317.425, 52774.391 23/01/04,14:16:55,11,07,1, 11.9,1,1, -2.534, 10491.030, 317.393, 52774.401 23/01/04,14:16:55,12,07,1, 11.9,1,1, -2.534, 10490.991, 317.379, 52774.361 23/01/04,14:16:55,13,07,1, 11.9,1,1, -2.534, 10491.002, 317.389, 52774.431 23/01/04,14:16:55,14,07,1, 11.9,1,1, -2.534, 10490.989, 317.401, 52774.368 23/01/04,14:16:55,15,07,1, 11.9,1,1, -2.534, 10490.992, 317.401, 52774.404 23/01/04,14:16:55,16,07,1, 11.9,1,1, -2.534, 10491.012, 317.421, 52774.394 23/01/04,14:16:55,17,07,1, 11.9,1,1, -2.534, 10490.985, 317.404, 52774.385 23/01/04,14:16:55,18,07,1, 11.9,1,1, -2.534, 10490.963, 317.426, 52774.356 23/01/04,14:16:55,19,07,1, 11.9,1,1, -2.534, 10490.963, 317.403, 52774.415 23/01/04,14:16:56,00,07,1, 11.9,1,1, -2.536, 10490.961, 317.403, 52774.415 23/01/04,14:16:56,01,07,1, 11.9,1,1, -2.536, 10490.959, 317.426, 52774.433 23/01/04,14:16:56,02,07,1, 11.9,1,1, -2.536, 10490.980, 317.405, 52774.389 23/01/04,14:16:56,03,07,1, 11.9,1,1, -2.536, 10490.979, 317.442, 52774.426 23/01/04,14:16:56,04,07,1, 11.9,1,1, -2.536, 10490.948, 317.413, 52774.370 23/01/04,14:16:56,05,07,1, 11.9,1,1, -2.536, 10490.986, 317.416, 52774.411 23/01/04,14:16:56,06,07,1, 11.9,1,1, -2.536, 10490.949, 317.383, 52774.348 23/01/04,14:16:56,07,07,1, 11.9,1,1, -2.536, 10490.969, 317.407, 52774.386 23/01/04,14:16:56,08,07,1, 11.9,1,1, -2.536, 10490.947, 317.386, 52774.407 23/01/04,14:16:56,09,07,1, 11.9,1,1, -2.536, 10490.949, 317.432, 52774.401 23/01/04,14:16:56,10,07,1, 11.9,1,1, -2.536, 10490.939, 317.406, 52774.403 23/01/04,14:16:56,11,07,1, 11.9,1,1, -2.536, 10490.933, 317.405, 52774.411 23/01/04,14:16:56,12,07,1, 11.9,1,1, -2.536, 10490.940, 317.418, 52774.431 23/01/04,14:16:56,13,07,1, 11.9,1,1, -2.536, 10490.935, 317.396, 52774.422 23/01/04,14:16:56,14,07,1, 11.9,1,1, -2.536, 10490.958, 317.437, 52774.441 23/01/04,14:16:56,15,07,1, 11.9,1,1, -2.536, 10490.939, 317.417, 52774.401 23/01/04,14:16:56,16,07,1, 11.9,1,1, -2.536, 10490.888, 317.417, 52774.446 23/01/04,14:16:56,17,07,1, 11.9,1,1, -2.536, 10490.925, 317.415, 52774.403 23/01/04,14:16:56,18,07,1, 11.9,1,1, -2.536, 10490.908, 317.421, 52774.446 23/01/04,14:16:56,19,07,1, 11.9,1,1, -2.536, 10490.875, 317.407, 52774.404 23/01/04,14:16:57,00,07,1, 11.9,1,1, -2.538, 10490.869, 317.407, 52774.404 23/01/04,14:16:57,01,07,1, 11.9,1,1, -2.538, 10490.913, 317.385, 52774.410 23/01/04,14:16:57,02,07,1, 11.9,1,1, -2.538, 10490.921, 317.462, 52774.618 23/01/04,14:16:57,03,07,1, 11.9,1,1, -2.538, 10490.896, 317.463, 52774.576 23/01/04,14:16:57,04,07,1, 11.9,1,1, -2.538, 10490.909, 317.460, 52774.581 23/01/04,14:16:57,05,07,1, 11.9,1,1, -2.538, 10490.893, 317.440, 52774.608 23/01/04,14:16:57,06,07,1, 11.9,1,1, -2.538, 10490.887, 317.449, 52774.587 23/01/04,14:16:57,07,07,1, 11.9,1,1, -2.538, 10490.891, 317.470, 52774.589 23/01/04,14:16:57,08,07,1, 11.9,1,1, -2.538, 10490.888, 317.452, 52774.560 23/01/04,14:16:57,09,07,1, 11.9,1,1, -2.538, 10490.906, 317.422, 52774.351 23/01/04,14:16:57,10,07,1, 11.9,1,1, -2.538, 10490.875, 317.434, 52774.546 23/01/04,14:16:57,11,07,1, 11.9,1,1, -2.538, 10490.866, 317.414, 52774.550 23/01/04,14:16:57,12,07,1, 11.9,1,1, -2.538, 10490.882, 317.463, 52774.573 23/01/04,14:16:57,13,07,1, 11.9,1,1, -2.538, 10490.876, 317.439, 52774.596 23/01/04,14:16:57,14,07,1, 11.9,1,1, -2.538, 10490.858, 317.431, 52774.586 23/01/04,14:16:57,15,07,1, 11.9,1,1, -2.538, 10490.853, 317.426, 52774.598 23/01/04,14:16:57,16,07,1, 11.9,1,1, -2.538, 10490.856, 317.420, 52774.637 23/01/04,14:16:57,17,07,1, 11.9,1,1, -2.538, 10490.874, 317.408, 52774.630 23/01/04,14:16:57,18,07,1, 11.9,1,1, -2.538, 10490.861, 317.441, 52774.616 23/01/04,14:16:57,19,07,1, 11.9,1,1, -2.538, 10490.843, 317.417, 52774.597 23/01/04,14:16:58,00,07,1, 11.9,1,1, -2.536, 10490.836, 317.417, 52774.597 23/01/04,14:16:58,01,07,1, 11.9,1,1, -2.536, 10490.870, 317.410, 52774.608 23/01/04,14:16:58,02,07,1, 11.9,1,1, -2.536, 10490.849, 317.428, 52774.599 23/01/04,14:16:58,03,07,1, 11.9,1,1, -2.536, 10490.842, 317.432, 52774.611 23/01/04,14:16:58,04,07,1, 11.9,1,1, -2.536, 10490.832, 317.405, 52774.638 23/01/04,14:16:58,05,07,1, 11.9,1,1, -2.536, 10490.827, 317.423, 52774.617 23/01/04,14:16:58,06,07,1, 11.9,1,1, -2.536, 10490.824, 317.417, 52774.600 23/01/04,14:16:58,07,07,1, 11.9,1,1, -2.536, 10490.856, 317.438, 52774.647 23/01/04,14:16:58,08,07,1, 11.9,1,1, -2.536, 10490.869, 317.421, 52774.590 23/01/04,14:16:58,09,07,1, 11.9,1,1, -2.536, 10490.824, 317.412, 52774.719 23/01/04,14:16:58,10,07,1, 11.9,1,1, -2.536, 10490.826, 317.389, 52774.559 23/01/04,14:16:58,11,07,1, 11.9,1,1, -2.536, 10490.827, 317.414, 52774.597 23/01/04,14:16:58,12,07,1, 11.9,1,1, -2.536, 10490.831, 317.424, 52774.600 23/01/04,14:16:58,13,07,1, 11.9,1,1, -2.536, 10490.825, 317.375, 52774.618 23/01/04,14:16:58,14,07,1, 11.9,1,1, -2.536, 10490.823, 317.433, 52774.645 23/01/04,14:16:58,15,07,1, 11.9,1,1, -2.536, 10490.814, 317.392, 52774.583 23/01/04,14:16:58,16,07,1, 11.9,1,1, -2.536, 10490.819, 317.404, 52774.619 23/01/04,14:16:58,17,07,1, 11.9,1,1, -2.536, 10490.813, 317.389, 52774.613 23/01/04,14:16:58,18,07,1, 11.9,1,1, -2.536, 10490.825, 317.396, 52774.603 23/01/04,14:16:58,19,07,1, 11.9,1,1, -2.536, 10490.810, 317.402, 52774.604 23/01/04,14:16:59,00,07,1, 11.9,1,1, -2.536, 10490.803, 317.402, 52774.604 23/01/04,14:16:59,01,07,1, 11.9,1,1, -2.536, 10490.829, 317.407, 52774.613 23/01/04,14:16:59,02,07,1, 11.9,1,1, -2.536, 10490.776, 317.366, 52774.600 23/01/04,14:16:59,03,07,1, 11.9,1,1, -2.536, 10490.792, 317.391, 52774.590 23/01/04,14:16:59,04,07,1, 11.9,1,1, -2.536, 10490.814, 317.417, 52774.644 23/01/04,14:16:59,05,07,1, 11.9,1,1, -2.536, 10490.772, 317.393, 52774.617 23/01/04,14:16:59,06,07,1, 11.9,1,1, -2.536, 10490.795, 317.357, 52774.626 23/01/04,14:16:59,07,07,1, 11.9,1,1, -2.536, 10490.792, 317.376, 52774.648 23/01/04,14:16:59,08,07,1, 11.9,1,1, -2.536, 10490.797, 317.387, 52774.621 23/01/04,14:16:59,09,07,1, 11.9,1,1, -2.536, 10490.799, 317.364, 52774.637 23/01/04,14:16:59,10,07,1, 11.9,1,1, -2.536, 10490.766, 317.369, 52774.622 23/01/04,14:16:59,11,07,1, 11.9,1,1, -2.536, 10490.778, 317.386, 52774.636 23/01/04,14:16:59,12,07,1, 11.9,1,1, -2.536, 10490.761, 317.376, 52774.635 23/01/04,14:16:59,13,07,1, 11.9,1,1, -2.536, 10490.789, 317.366, 52774.609 23/01/04,14:16:59,14,07,1, 11.9,1,1, -2.536, 10490.783, 317.364, 52774.604 23/01/04,14:16:59,15,07,1, 11.9,1,1, -2.536, 10490.751, 317.358, 52774.586 23/01/04,14:16:59,16,07,1, 11.9,1,1, -2.536, 10490.776, 317.343, 52774.601 23/01/04,14:16:59,17,07,1, 11.9,1,1, -2.536, 10490.768, 317.351, 52774.594 23/01/04,14:16:59,18,07,1, 11.9,1,1, -2.536, 10490.760, 317.317, 52774.611 23/01/04,14:16:59,19,07,1, 11.9,1,1, -2.536, 10490.756, 317.353, 52774.679 23/01/04,14:17:00,00,07,1, 11.9,1,1, -2.536, 10490.752, 317.353, 52774.679 23/01/04,14:17:00,01,07,1, 11.9,1,1, -2.536, 10490.763, 317.345, 52774.615 23/01/04,14:17:00,02,07,1, 11.9,1,1, -2.536, 10490.767, 317.319, 52774.470 23/01/04,14:17:00,03,07,1, 11.9,1,1, -2.536, 10490.757, 317.296, 52774.484 23/01/04,14:17:00,04,07,1, 11.9,1,1, -2.536, 10490.772, 317.280, 52774.445 23/01/04,14:17:00,05,07,1, 11.9,1,1, -2.536, 10490.780, 317.292, 52774.452 23/01/04,14:17:00,06,07,1, 11.9,1,1, -2.536, 10490.764, 317.273, 52774.437 23/01/04,14:17:00,07,07,1, 11.9,1,1, -2.536, 10490.754, 317.300, 52774.464 23/01/04,14:17:00,08,07,1, 11.9,1,1, -2.536, 10490.779, 317.316, 52774.437 23/01/04,14:17:00,09,07,1, 11.9,1,1, -2.536, 10490.765, 317.274, 52774.419 23/01/04,14:17:00,10,07,1, 11.9,1,1, -2.536, 10490.736, 317.297, 52774.438 23/01/04,14:17:00,11,07,1, 11.9,1,1, -2.536, 10490.770, 317.298, 52774.501 23/01/04,14:17:00,12,07,1, 11.9,1,1, -2.536, 10490.754, 317.295, 52774.452 23/01/04,14:17:00,13,07,1, 11.9,1,1, -2.536, 10490.755, 317.298, 52774.459 23/01/04,14:17:00,14,07,1, 11.9,1,1, -2.536, 10490.758, 317.281, 52774.495 23/01/04,14:17:00,15,07,1, 11.9,1,1, -2.536, 10490.727, 317.273, 52774.472 23/01/04,14:17:00,16,07,1, 11.9,1,1, -2.536, 10490.755, 317.259, 52774.430 23/01/04,14:17:00,17,07,1, 11.9,1,1, -2.536, 10490.749, 317.264, 52774.444 23/01/04,14:17:00,18,07,1, 11.9,1,1, -2.536, 10490.748, 317.271, 52774.466 23/01/04,14:17:00,19,07,1, 11.9,1,1, -2.536, 10490.734, 317.232, 52774.475 23/01/04,14:17:01,00,07,1, 11.8,1,1, -2.533, 10490.727, 317.232, 52774.475 23/01/04,14:17:01,01,07,1, 11.8,1,1, -2.533, 10490.746, 317.242, 52774.450 23/01/04,14:17:01,02,07,1, 11.8,1,1, -2.533, 10490.778, 317.260, 52774.443 23/01/04,14:17:01,03,07,1, 11.8,1,1, -2.533, 10490.741, 317.232, 52774.466 23/01/04,14:17:01,04,07,1, 11.8,1,1, -2.533, 10490.719, 317.241, 52774.438 23/01/04,14:17:01,05,07,1, 11.8,1,1, -2.533, 10490.729, 317.250, 52774.453 23/01/04,14:17:01,06,07,1, 11.8,1,1, -2.533, 10490.746, 317.242, 52774.466 23/01/04,14:17:01,07,07,1, 11.8,1,1, -2.533, 10490.732, 317.225, 52774.438 23/01/04,14:17:01,08,07,1, 11.8,1,1, -2.533, 10490.706, 317.230, 52774.427 23/01/04,14:17:01,09,07,1, 11.8,1,1, -2.533, 10490.753, 317.255, 52774.466 23/01/04,14:17:01,10,07,1, 11.8,1,1, -2.533, 10490.734, 317.226, 52774.464 23/01/04,14:17:01,11,07,1, 11.8,1,1, -2.533, 10490.748, 317.225, 52774.421 23/01/04,14:17:01,12,07,1, 11.8,1,1, -2.533, 10490.745, 317.214, 52774.405 23/01/04,14:17:01,13,07,1, 11.8,1,1, -2.533, 10490.733, 317.241, 52774.476 23/01/04,14:17:01,14,07,1, 11.8,1,1, -2.533, 10490.749, 317.209, 52774.477 23/01/04,14:17:01,15,07,1, 11.8,1,1, -2.533, 10490.750, 317.233, 52774.461 23/01/04,14:17:01,16,07,1, 11.8,1,1, -2.533, 10490.751, 317.208, 52774.521 23/01/04,14:17:01,17,07,1, 11.8,1,1, -2.533, 10490.736, 317.211, 52774.487 23/01/04,14:17:01,18,07,1, 11.8,1,1, -2.533, 10490.732, 317.200, 52774.471 23/01/04,14:17:01,19,07,1, 11.8,1,1, -2.533, 10490.732, 317.242, 52774.466 23/01/04,14:17:02,00,07,1, 11.8,1,1, -2.537, 10490.727, 317.242, 52774.466 23/01/04,14:17:02,01,07,1, 11.8,1,1, -2.537, 10490.744, 317.188, 52774.432 23/01/04,14:17:02,02,07,1, 11.8,1,1, -2.537, 10490.738, 317.214, 52774.435 23/01/04,14:17:02,03,07,1, 11.8,1,1, -2.537, 10490.748, 317.180, 52774.491 23/01/04,14:17:02,04,07,1, 11.8,1,1, -2.537, 10490.716, 317.177, 52774.481 23/01/04,14:17:02,05,07,1, 11.8,1,1, -2.537, 10490.756, 317.190, 52774.442 23/01/04,14:17:02,06,07,1, 11.8,1,1, -2.537, 10490.732, 317.171, 52774.433 23/01/04,14:17:02,07,07,1, 11.8,1,1, -2.537, 10490.734, 317.184, 52774.476 23/01/04,14:17:02,08,07,1, 11.8,1,1, -2.537, 10490.732, 317.157, 52774.428 23/01/04,14:17:02,09,07,1, 11.8,1,1, -2.537, 10490.725, 317.151, 52774.454 23/01/04,14:17:02,10,07,1, 11.8,1,1, -2.537, 10490.723, 317.152, 52774.441 23/01/04,14:17:02,11,07,1, 11.8,1,1, -2.537, 10490.739, 317.189, 52774.442 23/01/04,14:17:02,12,07,1, 11.8,1,1, -2.537, 10490.736, 317.169, 52774.442 23/01/04,14:17:02,13,07,1, 11.8,1,1, -2.537, 10490.741, 317.173, 52774.498 23/01/04,14:17:02,14,07,1, 11.8,1,1, -2.537, 10490.743, 317.139, 52774.441 23/01/04,14:17:02,15,07,1, 11.8,1,1, -2.537, 10490.722, 317.142, 52774.413 23/01/04,14:17:02,16,07,1, 11.8,1,1, -2.537, 10490.736, 317.160, 52774.427 23/01/04,14:17:02,17,07,1, 11.8,1,1, -2.537, 10490.724, 317.125, 52774.425 23/01/04,14:17:02,18,07,1, 11.8,1,1, -2.537, 10490.726, 317.117, 52774.370 23/01/04,14:17:02,19,07,1, 11.8,1,1, -2.537, 10490.733, 317.122, 52774.423 23/01/04,14:17:03,00,07,1, 11.9,1,1, -2.536, 10490.727, 317.122, 52774.423 23/01/04,14:17:03,01,07,1, 11.9,1,1, -2.536, 10490.756, 317.145, 52774.441 23/01/04,14:17:03,02,07,1, 11.9,1,1, -2.536, 10490.730, 317.140, 52774.410 23/01/04,14:17:03,03,07,1, 11.9,1,1, -2.536, 10490.720, 317.138, 52774.439 23/01/04,14:17:03,04,07,1, 11.9,1,1, -2.536, 10490.727, 317.103, 52774.416 23/01/04,14:17:03,05,07,1, 11.9,1,1, -2.536, 10490.761, 317.090, 52774.274 23/01/04,14:17:03,06,07,1, 11.9,1,1, -2.536, 10490.750, 317.101, 52774.483 23/01/04,14:17:03,07,07,1, 11.9,1,1, -2.536, 10490.761, 317.091, 52774.412 23/01/04,14:17:03,08,07,1, 11.9,1,1, -2.536, 10490.749, 317.071, 52774.427 23/01/04,14:17:03,09,07,1, 11.9,1,1, -2.536, 10490.744, 317.108, 52774.457 23/01/04,14:17:03,10,07,1, 11.9,1,1, -2.536, 10490.743, 317.091, 52774.445 23/01/04,14:17:03,11,07,1, 11.9,1,1, -2.536, 10490.743, 317.100, 52774.426 23/01/04,14:17:03,12,07,1, 11.9,1,1, -2.536, 10490.741, 317.089, 52774.447 23/01/04,14:17:03,13,07,1, 11.9,1,1, -2.536, 10490.722, 317.099, 52774.445 23/01/04,14:17:03,14,07,1, 11.9,1,1, -2.536, 10490.738, 317.080, 52774.401 23/01/04,14:17:03,15,07,1, 11.9,1,1, -2.536, 10490.726, 317.096, 52774.439 23/01/04,14:17:03,16,07,1, 11.9,1,1, -2.536, 10490.720, 317.065, 52774.413 23/01/04,14:17:03,17,07,1, 11.9,1,1, -2.536, 10490.731, 317.068, 52774.459 23/01/04,14:17:03,18,07,1, 11.9,1,1, -2.536, 10490.733, 317.074, 52774.434 23/01/04,14:17:03,19,07,1, 11.9,1,1, -2.536, 10490.708, 317.040, 52774.417 23/01/04,14:17:04,00,07,1, 11.9,1,1, -2.538, 10490.702, 317.040, 52774.417 23/01/04,14:17:04,01,07,1, 11.9,1,1, -2.538, 10490.735, 317.087, 52774.427 23/01/04,14:17:04,02,07,1, 11.9,1,1, -2.538, 10490.719, 317.027, 52774.437 23/01/04,14:17:04,03,07,1, 11.9,1,1, -2.538, 10490.727, 317.078, 52774.411 23/01/04,14:17:04,04,07,1, 11.9,1,1, -2.538, 10490.714, 317.055, 52774.418 23/01/04,14:17:04,05,07,1, 11.9,1,1, -2.538, 10490.751, 317.032, 52774.632 23/01/04,14:17:04,06,07,1, 11.9,1,1, -2.538, 10490.749, 317.038, 52774.339 23/01/04,14:17:04,07,07,1, 11.9,1,1, -2.538, 10490.727, 317.019, 52774.376 23/01/04,14:17:04,08,07,1, 11.9,1,1, -2.538, 10490.742, 317.050, 52774.423 23/01/04,14:17:04,09,07,1, 11.9,1,1, -2.538, 10490.716, 317.016, 52774.425 23/01/04,14:17:04,10,07,1, 11.9,1,1, -2.538, 10490.722, 317.019, 52774.414 23/01/04,14:17:04,11,07,1, 11.9,1,1, -2.538, 10490.712, 317.032, 52774.436 23/01/04,14:17:04,12,07,1, 11.9,1,1, -2.538, 10490.728, 317.027, 52774.412 23/01/04,14:17:04,13,07,1, 11.9,1,1, -2.538, 10490.726, 317.008, 52774.404 23/01/04,14:17:04,14,07,1, 11.9,1,1, -2.538, 10490.719, 317.015, 52774.419 23/01/04,14:17:04,15,07,1, 11.9,1,1, -2.538, 10490.713, 317.025, 52774.397 23/01/04,14:17:04,16,07,1, 11.9,1,1, -2.538, 10490.688, 317.032, 52774.342 23/01/04,14:17:04,17,07,1, 11.9,1,1, -2.538, 10490.758, 317.019, 52774.449 23/01/04,14:17:04,18,07,1, 11.9,1,1, -2.538, 10490.733, 317.011, 52774.383 23/01/04,14:17:04,19,07,1, 11.9,1,1, -2.538, 10490.753, 317.064, 52774.449 23/01/04,14:17:05,00,07,1, 11.8,1,1, -2.535, 10490.752, 317.064, 52774.449 23/01/04,14:17:05,01,07,1, 11.8,1,1, -2.535, 10490.736, 317.032, 52774.458 23/01/04,14:17:05,02,07,1, 11.8,1,1, -2.535, 10490.701, 316.997, 52774.439 23/01/04,14:17:05,03,07,1, 11.8,1,1, -2.535, 10490.733, 317.016, 52774.436 23/01/04,14:17:05,04,07,1, 11.8,1,1, -2.535, 10490.713, 317.008, 52774.441 23/01/04,14:17:05,05,07,1, 11.8,1,1, -2.535, 10490.698, 317.008, 52774.406 23/01/04,14:17:05,06,07,1, 11.8,1,1, -2.535, 10490.709, 317.033, 52774.486 23/01/04,14:17:05,07,07,1, 11.8,1,1, -2.535, 10490.713, 316.993, 52774.448 23/01/04,14:17:05,08,07,1, 11.8,1,1, -2.535, 10490.716, 317.020, 52774.488 23/01/04,14:17:05,09,07,1, 11.8,1,1, -2.535, 10490.741, 316.990, 52774.431 23/01/04,14:17:05,10,07,1, 11.8,1,1, -2.535, 10490.723, 316.988, 52774.441 23/01/04,14:17:05,11,07,1, 11.8,1,1, -2.535, 10490.741, 317.011, 52774.505 23/01/04,14:17:05,12,07,1, 11.8,1,1, -2.535, 10490.712, 316.957, 52774.560 23/01/04,14:17:05,13,07,1, 11.8,1,1, -2.535, 10490.723, 316.991, 52774.403 23/01/04,14:17:05,14,07,1, 11.8,1,1, -2.535, 10490.691, 317.026, 52774.472 23/01/04,14:17:05,15,07,1, 11.8,1,1, -2.535, 10490.695, 316.964, 52774.426 23/01/04,14:17:05,16,07,1, 11.8,1,1, -2.535, 10490.721, 316.969, 52774.443 23/01/04,14:17:05,17,07,1, 11.8,1,1, -2.535, 10490.726, 316.982, 52774.434 23/01/04,14:17:05,18,07,1, 11.8,1,1, -2.535, 10490.718, 316.948, 52774.424 23/01/04,14:17:05,19,07,1, 11.8,1,1, -2.535, 10490.713, 317.002, 52774.445 23/01/04,14:17:06,00,07,1, 11.9,1,1, -2.533, 10490.711, 317.002, 52774.445 23/01/04,14:17:06,01,07,1, 11.9,1,1, -2.533, 10490.711, 316.989, 52774.412 23/01/04,14:17:06,02,07,1, 11.9,1,1, -2.533, 10490.697, 316.958, 52774.412 23/01/04,14:17:06,03,07,1, 11.9,1,1, -2.533, 10490.725, 316.919, 52774.401 23/01/04,14:17:06,04,07,1, 11.9,1,1, -2.533, 10490.701, 316.950, 52774.416 23/01/04,14:17:06,05,07,1, 11.9,1,1, -2.533, 10490.700, 316.948, 52774.421 23/01/04,14:17:06,06,07,1, 11.9,1,1, -2.533, 10490.703, 316.941, 52774.415 23/01/04,14:17:06,07,07,1, 11.9,1,1, -2.533, 10490.716, 316.983, 52774.461 23/01/04,14:17:06,08,07,1, 11.9,1,1, -2.533, 10490.700, 316.939, 52774.396 23/01/04,14:17:06,09,07,1, 11.9,1,1, -2.533, 10490.689, 316.959, 52774.442 23/01/04,14:17:06,10,07,1, 11.9,1,1, -2.533, 10490.676, 316.941, 52774.441 23/01/04,14:17:06,11,07,1, 11.9,1,1, -2.533, 10490.685, 316.908, 52774.383 23/01/04,14:17:06,12,07,1, 11.9,1,1, -2.533, 10490.717, 316.965, 52774.450 23/01/04,14:17:06,13,07,1, 11.9,1,1, -2.533, 10490.673, 316.901, 52774.418 23/01/04,14:17:06,14,07,1, 11.9,1,1, -2.533, 10490.689, 316.939, 52774.401 23/01/04,14:17:06,15,07,1, 11.9,1,1, -2.533, 10490.671, 316.903, 52774.392 23/01/04,14:17:06,16,07,1, 11.9,1,1, -2.533, 10490.680, 316.936, 52774.401 23/01/04,14:17:06,17,07,1, 11.9,1,1, -2.533, 10490.689, 316.992, 52774.402 23/01/04,14:17:06,18,07,1, 11.9,1,1, -2.533, 10490.674, 316.927, 52774.394 23/01/04,14:17:06,19,07,1, 11.9,1,1, -2.533, 10490.703, 316.937, 52774.431 23/01/04,14:17:07,00,07,1, 11.8,1,1, -2.537, 10490.702, 316.937, 52774.431 23/01/04,14:17:07,01,07,1, 11.8,1,1, -2.537, 10490.707, 316.924, 52774.454 23/01/04,14:17:07,02,07,1, 11.8,1,1, -2.537, 10490.656, 316.877, 52774.348 23/01/04,14:17:07,03,07,1, 11.8,1,1, -2.537, 10490.630, 316.874, 52774.337 23/01/04,14:17:07,04,07,1, 11.8,1,1, -2.537, 10490.717, 316.923, 52774.432 23/01/04,14:17:07,05,07,1, 11.8,1,1, -2.537, 10490.659, 316.934, 52774.421 23/01/04,14:17:07,06,07,1, 11.8,1,1, -2.537, 10490.652, 316.894, 52774.438 23/01/04,14:17:07,07,07,1, 11.8,1,1, -2.537, 10490.693, 316.870, 52774.423 23/01/04,14:17:07,08,07,1, 11.8,1,1, -2.537, 10490.670, 316.919, 52774.411 23/01/04,14:17:07,09,07,1, 11.8,1,1, -2.537, 10490.671, 316.899, 52774.428 23/01/04,14:17:07,10,07,1, 11.8,1,1, -2.537, 10490.665, 316.912, 52774.422 23/01/04,14:17:07,11,07,1, 11.8,1,1, -2.537, 10490.668, 316.884, 52774.390 23/01/04,14:17:07,12,07,1, 11.8,1,1, -2.537, 10490.676, 316.945, 52774.403 23/01/04,14:17:07,13,07,1, 11.8,1,1, -2.537, 10490.682, 316.888, 52774.428 23/01/04,14:17:07,14,07,1, 11.8,1,1, -2.537, 10490.670, 316.892, 52774.386 23/01/04,14:17:07,15,07,1, 11.8,1,1, -2.537, 10490.664, 316.878, 52774.416 23/01/04,14:17:07,16,07,1, 11.8,1,1, -2.537, 10490.692, 316.876, 52774.410 23/01/04,14:17:07,17,07,1, 11.8,1,1, -2.537, 10490.666, 316.926, 52774.449 23/01/04,14:17:07,18,07,1, 11.8,1,1, -2.537, 10490.658, 316.892, 52774.415 23/01/04,14:17:07,19,07,1, 11.8,1,1, -2.537, 10490.682, 316.886, 52774.444 23/01/04,14:17:08,00,06,1, 11.9,1,1, -2.538, 10490.677, 316.886, 52774.444 23/01/04,14:17:08,01,06,1, 11.9,1,1, -2.538, 10490.675, 316.875, 52774.412 23/01/04,14:17:08,02,06,1, 11.9,1,1, -2.538, 10490.640, 316.873, 52774.404 23/01/04,14:17:08,03,06,1, 11.9,1,1, -2.538, 10490.638, 316.872, 52774.443 23/01/04,14:17:08,04,06,1, 11.9,1,1, -2.538, 10490.652, 316.864, 52774.411 23/01/04,14:17:08,05,06,1, 11.9,1,1, -2.538, 10490.659, 316.876, 52774.378 23/01/04,14:17:08,06,06,1, 11.9,1,1, -2.538, 10490.640, 316.898, 52774.400 23/01/04,14:17:08,07,06,1, 11.9,1,1, -2.538, 10490.652, 316.883, 52774.381 23/01/04,14:17:08,08,06,1, 11.9,1,1, -2.538, 10490.646, 316.870, 52774.427 23/01/04,14:17:08,09,06,1, 11.9,1,1, -2.538, 10490.649, 316.873, 52774.396 23/01/04,14:17:08,10,06,1, 11.9,1,1, -2.538, 10490.647, 316.853, 52774.391 23/01/04,14:17:08,11,06,1, 11.9,1,1, -2.538, 10490.659, 316.878, 52774.456 23/01/04,14:17:08,12,06,1, 11.9,1,1, -2.538, 10490.657, 316.857, 52774.400 23/01/04,14:17:08,13,06,1, 11.9,1,1, -2.538, 10490.638, 316.861, 52774.402 23/01/04,14:17:08,14,06,1, 11.9,1,1, -2.538, 10490.635, 316.873, 52774.419 23/01/04,14:17:08,15,06,1, 11.9,1,1, -2.538, 10490.628, 316.855, 52774.381 23/01/04,14:17:08,16,06,1, 11.9,1,1, -2.538, 10490.644, 316.877, 52774.452 23/01/04,14:17:08,17,06,1, 11.9,1,1, -2.538, 10490.613, 316.822, 52774.480 23/01/04,14:17:08,18,06,1, 11.9,1,1, -2.538, 10490.649, 316.871, 52774.442 23/01/04,14:17:08,19,06,1, 11.9,1,1, -2.538, 10490.622, 316.874, 52774.438 23/01/04,14:17:09,00,05,1, 11.9,1,1, -2.539, 10490.619, 316.874, 52774.438 23/01/04,14:17:09,01,05,1, 11.9,1,1, -2.539, 10490.633, 316.833, 52774.392 23/01/04,14:17:09,02,05,1, 11.9,1,1, -2.539, 10490.627, 316.860, 52774.416 23/01/04,14:17:09,03,05,1, 11.9,1,1, -2.539, 10490.649, 316.857, 52774.404 23/01/04,14:17:09,04,05,1, 11.9,1,1, -2.539, 10490.618, 316.825, 52774.382 23/01/04,14:17:09,05,05,1, 11.9,1,1, -2.539, 10490.618, 316.831, 52774.416 23/01/04,14:17:09,06,05,1, 11.9,1,1, -2.539, 10490.626, 316.867, 52774.431 23/01/04,14:17:09,07,05,1, 11.9,1,1, -2.539, 10490.611, 316.837, 52774.413 23/01/04,14:17:09,08,05,1, 11.9,1,1, -2.539, 10490.625, 316.824, 52774.437 23/01/04,14:17:09,09,05,1, 11.9,1,1, -2.539, 10490.599, 316.811, 52774.413 23/01/04,14:17:09,10,05,1, 11.9,1,1, -2.539, 10490.599, 316.834, 52774.384 23/01/04,14:17:09,11,05,1, 11.9,1,1, -2.539, 10490.606, 316.850, 52774.452 23/01/04,14:17:09,12,05,1, 11.9,1,1, -2.539, 10490.598, 316.825, 52774.445 23/01/04,14:17:09,13,05,1, 11.9,1,1, -2.539, 10490.606, 316.839, 52774.428 23/01/04,14:17:09,14,05,1, 11.9,1,1, -2.539, 10490.609, 316.845, 52774.447 23/01/04,14:17:09,15,05,1, 11.9,1,1, -2.539, 10490.607, 316.816, 52774.427 23/01/04,14:17:09,16,05,1, 11.9,1,1, -2.539, 10490.621, 316.789, 52774.404 23/01/04,14:17:09,17,05,1, 11.9,1,1, -2.539, 10490.586, 316.797, 52774.413 23/01/04,14:17:09,18,05,1, 11.9,1,1, -2.539, 10490.600, 316.839, 52774.420 23/01/04,14:17:09,19,05,1, 11.9,1,1, -2.539, 10490.581, 316.786, 52774.410 23/01/04,14:17:10,00,06,1, 12.0,1,1, -2.536, 10490.577, 316.786, 52774.410 23/01/04,14:17:10,01,06,1, 12.0,1,1, -2.536, 10490.578, 316.786, 52774.376 23/01/04,14:17:10,02,06,1, 12.0,1,1, -2.536, 10490.596, 316.825, 52774.434 23/01/04,14:17:10,03,06,1, 12.0,1,1, -2.536, 10490.578, 316.786, 52774.403 23/01/04,14:17:10,04,06,1, 12.0,1,1, -2.536, 10490.567, 316.792, 52774.435 23/01/04,14:17:10,05,06,1, 12.0,1,1, -2.536, 10490.574, 316.779, 52774.380 23/01/04,14:17:10,06,06,1, 12.0,1,1, -2.536, 10490.589, 316.824, 52774.421 23/01/04,14:17:10,07,06,1, 12.0,1,1, -2.536, 10490.550, 316.836, 52774.408 23/01/04,14:17:10,08,06,1, 12.0,1,1, -2.536, 10490.555, 316.804, 52774.416 23/01/04,14:17:10,09,06,1, 12.0,1,1, -2.536, 10490.556, 316.823, 52774.372 23/01/04,14:17:10,10,06,1, 12.0,1,1, -2.536, 10490.540, 316.789, 52774.369 23/01/04,14:17:10,11,06,1, 12.0,1,1, -2.536, 10490.549, 316.799, 52774.393 23/01/04,14:17:10,12,06,1, 12.0,1,1, -2.536, 10490.560, 316.782, 52774.399 23/01/04,14:17:10,13,06,1, 12.0,1,1, -2.536, 10490.542, 316.790, 52774.404 23/01/04,14:17:10,14,06,1, 12.0,1,1, -2.536, 10490.556, 316.775, 52774.386 23/01/04,14:17:10,15,06,1, 12.0,1,1, -2.536, 10490.515, 316.770, 52774.379 23/01/04,14:17:10,16,06,1, 12.0,1,1, -2.536, 10490.523, 316.784, 52774.379 23/01/04,14:17:10,17,06,1, 12.0,1,1, -2.536, 10490.537, 316.786, 52774.384 23/01/04,14:17:10,18,06,1, 12.0,1,1, -2.536, 10490.525, 316.786, 52774.405 23/01/04,14:17:10,19,06,1, 12.0,1,1, -2.536, 10490.522, 316.781, 52774.368 23/01/04,14:17:11,00,06,1, 11.9,1,1, -2.536, 10490.519, 316.781, 52774.368 23/01/04,14:17:11,01,06,1, 11.9,1,1, -2.536, 10490.527, 316.752, 52774.407 23/01/04,14:17:11,02,06,1, 11.9,1,1, -2.536, 10490.516, 316.756, 52774.407 23/01/04,14:17:11,03,06,1, 11.9,1,1, -2.536, 10490.523, 316.781, 52774.377 23/01/04,14:17:11,04,06,1, 11.9,1,1, -2.536, 10490.508, 316.762, 52774.409 23/01/04,14:17:11,05,06,1, 11.9,1,1, -2.536, 10490.507, 316.759, 52774.401 23/01/04,14:17:11,06,06,1, 11.9,1,1, -2.536, 10490.505, 316.746, 52774.407 23/01/04,14:17:11,07,06,1, 11.9,1,1, -2.536, 10490.499, 316.750, 52774.386 23/01/04,14:17:11,08,06,1, 11.9,1,1, -2.536, 10490.497, 316.750, 52774.393 23/01/04,14:17:11,09,06,1, 11.9,1,1, -2.536, 10490.479, 316.759, 52774.411 23/01/04,14:17:11,10,06,1, 11.9,1,1, -2.536, 10490.492, 316.734, 52774.387 23/01/04,14:17:11,11,06,1, 11.9,1,1, -2.536, 10490.466, 316.742, 52774.417 23/01/04,14:17:11,12,06,1, 11.9,1,1, -2.536, 10490.475, 316.714, 52774.398 23/01/04,14:17:11,13,06,1, 11.9,1,1, -2.536, 10490.474, 316.731, 52774.403 23/01/04,14:17:11,14,06,1, 11.9,1,1, -2.536, 10490.469, 316.727, 52774.421 23/01/04,14:17:11,15,06,1, 11.9,1,1, -2.536, 10490.478, 316.727, 52774.410 23/01/04,14:17:11,16,06,1, 11.9,1,1, -2.536, 10490.484, 316.710, 52774.384 23/01/04,14:17:11,17,06,1, 11.9,1,1, -2.536, 10490.475, 316.728, 52774.365 23/01/04,14:17:11,18,06,1, 11.9,1,1, -2.536, 10490.480, 316.701, 52774.398 23/01/04,14:17:11,19,06,1, 11.9,1,1, -2.536, 10490.459, 316.750, 52774.382 23/01/04,14:17:12,00,06,1, 11.9,1,1, -2.538, 10490.452, 316.750, 52774.382 23/01/04,14:17:12,01,06,1, 11.9,1,1, -2.538, 10490.452, 316.719, 52774.409 23/01/04,14:17:12,02,06,1, 11.9,1,1, -2.538, 10490.445, 316.704, 52774.418 23/01/04,14:17:12,03,06,1, 11.9,1,1, -2.538, 10490.469, 316.735, 52774.395 23/01/04,14:17:12,04,06,1, 11.9,1,1, -2.538, 10490.452, 316.707, 52774.402 23/01/04,14:17:12,05,06,1, 11.9,1,1, -2.538, 10490.465, 316.693, 52774.392 23/01/04,14:17:12,06,06,1, 11.9,1,1, -2.538, 10490.436, 316.725, 52774.383 23/01/04,14:17:12,07,06,1, 11.9,1,1, -2.538, 10490.437, 316.684, 52774.369 23/01/04,14:17:12,08,06,1, 11.9,1,1, -2.538, 10490.441, 316.698, 52774.415 23/01/04,14:17:12,09,06,1, 11.9,1,1, -2.538, 10490.436, 316.717, 52774.430 23/01/04,14:17:12,10,06,1, 11.9,1,1, -2.538, 10490.409, 316.669, 52774.384 23/01/04,14:17:12,11,06,1, 11.9,1,1, -2.538, 10490.433, 316.689, 52774.369 23/01/04,14:17:12,12,06,1, 11.9,1,1, -2.538, 10490.429, 316.678, 52774.365 23/01/04,14:17:12,13,06,1, 11.9,1,1, -2.538, 10490.413, 316.683, 52774.394 23/01/04,14:17:12,14,06,1, 11.9,1,1, -2.538, 10490.405, 316.682, 52774.371 23/01/04,14:17:12,15,06,1, 11.9,1,1, -2.538, 10490.436, 316.675, 52774.381 23/01/04,14:17:12,16,06,1, 11.9,1,1, -2.538, 10490.406, 316.682, 52774.410 23/01/04,14:17:12,17,06,1, 11.9,1,1, -2.538, 10490.404, 316.664, 52774.408 23/01/04,14:17:12,18,06,1, 11.9,1,1, -2.538, 10490.411, 316.691, 52774.399 23/01/04,14:17:12,19,06,1, 11.9,1,1, -2.538, 10490.387, 316.647, 52774.408 23/01/04,14:17:13,00,06,1, 11.7,1,1, -2.538, 10490.385, 316.647, 52774.408 23/01/04,14:17:13,01,06,1, 11.7,1,1, -2.538, 10490.378, 316.671, 52774.395 23/01/04,14:17:13,02,06,1, 11.7,1,1, -2.538, 10490.374, 316.651, 52774.379 23/01/04,14:17:13,03,06,1, 11.7,1,1, -2.538, 10490.390, 316.663, 52774.427 23/01/04,14:17:13,04,06,1, 11.7,1,1, -2.538, 10490.373, 316.649, 52774.373 23/01/04,14:17:13,05,06,1, 11.7,1,1, -2.538, 10490.391, 316.656, 52774.392 23/01/04,14:17:13,06,06,1, 11.7,1,1, -2.538, 10490.366, 316.662, 52774.428 23/01/04,14:17:13,07,06,1, 11.7,1,1, -2.538, 10490.372, 316.622, 52774.270 23/01/04,14:17:13,08,06,1, 11.7,1,1, -2.538, 10490.340, 316.638, 52774.429 23/01/04,14:17:13,09,06,1, 11.7,1,1, -2.538, 10490.382, 316.611, 52774.365 23/01/04,14:17:13,10,06,1, 11.7,1,1, -2.538, 10490.377, 316.619, 52774.396 23/01/04,14:17:13,11,06,1, 11.7,1,1, -2.538, 10490.373, 316.622, 52774.378 23/01/04,14:17:13,12,06,1, 11.7,1,1, -2.538, 10490.365, 316.612, 52774.379 23/01/04,14:17:13,13,06,1, 11.7,1,1, -2.538, 10490.339, 316.586, 52774.396 23/01/04,14:17:13,14,06,1, 11.7,1,1, -2.538, 10490.356, 316.617, 52774.380 23/01/04,14:17:13,15,06,1, 11.7,1,1, -2.538, 10490.348, 316.597, 52774.509 23/01/04,14:17:13,16,06,1, 11.7,1,1, -2.538, 10490.337, 316.606, 52774.348 23/01/04,14:17:13,17,06,1, 11.7,1,1, -2.538, 10490.322, 316.608, 52774.337 23/01/04,14:17:13,18,06,1, 11.7,1,1, -2.538, 10490.347, 316.604, 52774.371 23/01/04,14:17:13,19,06,1, 11.7,1,1, -2.538, 10490.326, 316.576, 52774.358 23/01/04,14:17:14,00,07,1, 11.9,1,1, -2.535, 10490.319, 316.576, 52774.358 23/01/04,14:17:14,01,07,1, 11.9,1,1, -2.535, 10490.309, 316.582, 52774.397 23/01/04,14:17:14,02,07,1, 11.9,1,1, -2.535, 10490.332, 316.586, 52774.401 23/01/04,14:17:14,03,07,1, 11.9,1,1, -2.535, 10490.328, 316.554, 52774.420 23/01/04,14:17:14,04,07,1, 11.9,1,1, -2.535, 10490.309, 316.532, 52774.404 23/01/04,14:17:14,05,07,1, 11.9,1,1, -2.535, 10490.314, 316.556, 52774.402 23/01/04,14:17:14,06,07,1, 11.9,1,1, -2.535, 10490.285, 316.522, 52774.399 23/01/04,14:17:14,07,07,1, 11.9,1,1, -2.535, 10490.292, 316.521, 52774.381 23/01/04,14:17:14,08,07,1, 11.9,1,1, -2.535, 10490.309, 316.546, 52774.354 23/01/04,14:17:14,09,07,1, 11.9,1,1, -2.535, 10490.288, 316.546, 52774.392 23/01/04,14:17:14,10,07,1, 11.9,1,1, -2.535, 10490.323, 316.526, 52774.304 23/01/04,14:17:14,11,07,1, 11.9,1,1, -2.535, 10490.268, 316.516, 52774.398 23/01/04,14:17:14,12,07,1, 11.9,1,1, -2.535, 10490.288, 316.544, 52774.410 23/01/04,14:17:14,13,07,1, 11.9,1,1, -2.535, 10490.277, 316.516, 52774.417 23/01/04,14:17:14,14,07,1, 11.9,1,1, -2.535, 10490.275, 316.526, 52774.399 23/01/04,14:17:14,15,07,1, 11.9,1,1, -2.535, 10490.281, 316.535, 52774.344 23/01/04,14:17:14,16,07,1, 11.9,1,1, -2.535, 10490.276, 316.534, 52774.397 23/01/04,14:17:14,17,07,1, 11.9,1,1, -2.535, 10490.254, 316.486, 52774.325 23/01/04,14:17:14,18,07,1, 11.9,1,1, -2.535, 10490.245, 316.523, 52774.350 23/01/04,14:17:14,19,07,1, 11.9,1,1, -2.535, 10490.259, 316.484, 52774.303 23/01/04,14:17:15,00,07,1, 11.9,1,1, -2.540, 10490.252, 316.484, 52774.303 23/01/04,14:17:15,01,07,1, 11.9,1,1, -2.540, 10490.244, 316.487, 52774.337 23/01/04,14:17:15,02,07,1, 11.9,1,1, -2.540, 10490.240, 316.487, 52774.345 23/01/04,14:17:15,03,07,1, 11.9,1,1, -2.540, 10490.259, 316.495, 52774.356 23/01/04,14:17:15,04,07,1, 11.9,1,1, -2.540, 10490.246, 316.466, 52774.346 23/01/04,14:17:15,05,07,1, 11.9,1,1, -2.540, 10490.268, 316.496, 52774.344 23/01/04,14:17:15,06,07,1, 11.9,1,1, -2.540, 10490.242, 316.496, 52774.365 23/01/04,14:17:15,07,07,1, 11.9,1,1, -2.540, 10490.236, 316.472, 52774.324 23/01/04,14:17:15,08,07,1, 11.9,1,1, -2.540, 10490.212, 316.481, 52774.329 23/01/04,14:17:15,09,07,1, 11.9,1,1, -2.540, 10490.235, 316.461, 52774.363 23/01/04,14:17:15,10,07,1, 11.9,1,1, -2.540, 10490.215, 316.466, 52774.355 23/01/04,14:17:15,11,07,1, 11.9,1,1, -2.540, 10490.223, 316.464, 52774.366 23/01/04,14:17:15,12,07,1, 11.9,1,1, -2.540, 10490.234, 316.482, 52774.408 23/01/04,14:17:15,13,07,1, 11.9,1,1, -2.540, 10490.227, 316.478, 52774.336 23/01/04,14:17:15,14,07,1, 11.9,1,1, -2.540, 10490.218, 316.439, 52774.339 23/01/04,14:17:15,15,07,1, 11.9,1,1, -2.540, 10490.194, 316.469, 52774.327 23/01/04,14:17:15,16,07,1, 11.9,1,1, -2.540, 10490.221, 316.463, 52774.306 23/01/04,14:17:15,17,07,1, 11.9,1,1, -2.540, 10490.192, 316.448, 52774.352 23/01/04,14:17:15,18,07,1, 11.9,1,1, -2.540, 10490.191, 316.428, 52774.360 23/01/04,14:17:15,19,07,1, 11.9,1,1, -2.540, 10490.211, 316.430, 52774.333 23/01/04,14:17:16,00,07,1, 11.9,1,1, -2.538, 10490.210, 316.430, 52774.333 23/01/04,14:17:16,01,07,1, 11.9,1,1, -2.538, 10490.210, 316.447, 52774.342 23/01/04,14:17:16,02,07,1, 11.9,1,1, -2.538, 10490.192, 316.423, 52774.416 23/01/04,14:17:16,03,07,1, 11.9,1,1, -2.538, 10490.218, 316.413, 52774.343 23/01/04,14:17:16,04,07,1, 11.9,1,1, -2.538, 10490.223, 316.412, 52774.362 23/01/04,14:17:16,05,07,1, 11.9,1,1, -2.538, 10490.174, 316.413, 52774.353 23/01/04,14:17:16,06,07,1, 11.9,1,1, -2.538, 10490.205, 316.383, 52774.346 23/01/04,14:17:16,07,07,1, 11.9,1,1, -2.538, 10490.206, 316.397, 52774.327 23/01/04,14:17:16,08,07,1, 11.9,1,1, -2.538, 10490.172, 316.420, 52774.414 23/01/04,14:17:16,09,07,1, 11.9,1,1, -2.538, 10490.156, 316.388, 52774.301 23/01/04,14:17:16,10,07,1, 11.9,1,1, -2.538, 10490.149, 316.388, 52774.303 23/01/04,14:17:16,11,07,1, 11.9,1,1, -2.538, 10490.146, 316.391, 52774.309 23/01/04,14:17:16,12,07,1, 11.9,1,1, -2.538, 10490.167, 316.386, 52774.350 23/01/04,14:17:16,13,07,1, 11.9,1,1, -2.538, 10490.150, 316.375, 52774.363 23/01/04,14:17:16,14,07,1, 11.9,1,1, -2.538, 10490.167, 316.371, 52774.294 23/01/04,14:17:16,15,07,1, 11.9,1,1, -2.538, 10490.133, 316.407, 52774.382 23/01/04,14:17:16,16,07,1, 11.9,1,1, -2.538, 10490.146, 316.376, 52774.368 23/01/04,14:17:16,17,07,1, 11.9,1,1, -2.538, 10490.150, 316.392, 52774.357 23/01/04,14:17:16,18,07,1, 11.9,1,1, -2.538, 10490.140, 316.381, 52774.363 23/01/04,14:17:16,19,07,1, 11.9,1,1, -2.538, 10490.132, 316.372, 52774.357 23/01/04,14:17:17,00,06,1, 11.9,1,1, -2.535, 10490.127, 316.372, 52774.357 23/01/04,14:17:17,01,06,1, 11.9,1,1, -2.535, 10490.158, 316.380, 52774.365 23/01/04,14:17:17,02,06,1, 11.9,1,1, -2.535, 10490.130, 316.369, 52774.334 23/01/04,14:17:17,03,06,1, 11.9,1,1, -2.535, 10490.126, 316.337, 52774.318 23/01/04,14:17:17,04,06,1, 11.9,1,1, -2.535, 10490.164, 316.348, 52774.325 23/01/04,14:17:17,05,06,1, 11.9,1,1, -2.535, 10490.099, 316.355, 52774.342 23/01/04,14:17:17,06,06,1, 11.9,1,1, -2.535, 10490.119, 316.341, 52774.362 23/01/04,14:17:17,07,06,1, 11.9,1,1, -2.535, 10490.123, 316.312, 52774.332 23/01/04,14:17:17,08,06,1, 11.9,1,1, -2.535, 10490.102, 316.299, 52774.354 23/01/04,14:17:17,09,06,1, 11.9,1,1, -2.535, 10490.124, 316.321, 52774.379 23/01/04,14:17:17,10,06,1, 11.9,1,1, -2.535, 10490.088, 316.306, 52774.317 23/01/04,14:17:17,11,06,1, 11.9,1,1, -2.535, 10490.084, 316.277, 52774.328 23/01/04,14:17:17,12,06,1, 11.9,1,1, -2.535, 10490.089, 316.281, 52774.322 23/01/04,14:17:17,13,06,1, 11.9,1,1, -2.535, 10490.099, 316.278, 52774.323 23/01/04,14:17:17,14,06,1, 11.9,1,1, -2.535, 10490.118, 316.291, 52774.347 23/01/04,14:17:17,15,06,1, 11.9,1,1, -2.535, 10490.088, 316.264, 52774.306 23/01/04,14:17:17,16,06,1, 11.9,1,1, -2.535, 10490.075, 316.287, 52774.332 23/01/04,14:17:17,17,06,1, 11.9,1,1, -2.535, 10490.080, 316.266, 52774.347 23/01/04,14:17:17,18,06,1, 11.9,1,1, -2.535, 10490.057, 316.247, 52774.326 23/01/04,14:17:17,19,06,1, 11.9,1,1, -2.535, 10490.091, 316.267, 52774.141 23/01/04,14:17:18,00,06,1, 11.9,1,1, -2.540, 10490.085, 316.267, 52774.141 23/01/04,14:17:18,01,06,1, 11.9,1,1, -2.540, 10490.060, 316.248, 52774.260 23/01/04,14:17:18,02,06,1, 11.9,1,1, -2.540, 10490.049, 316.227, 52774.252 23/01/04,14:17:18,03,06,1, 11.9,1,1, -2.540, 10490.017, 316.264, 52774.532 23/01/04,14:17:18,04,06,1, 11.9,1,1, -2.540, 10490.028, 316.256, 52774.388 23/01/04,14:17:18,05,06,1, 11.9,1,1, -2.540, 10490.030, 316.245, 52774.319 23/01/04,14:17:18,06,06,1, 11.9,1,1, -2.540, 10490.011, 316.225, 52774.300 23/01/04,14:17:18,07,06,1, 11.9,1,1, -2.540, 10490.014, 316.228, 52774.294 23/01/04,14:17:18,08,06,1, 11.9,1,1, -2.540, 10490.027, 316.247, 52774.296 23/01/04,14:17:18,09,06,1, 11.9,1,1, -2.540, 10490.028, 316.210, 52774.297 23/01/04,14:17:18,10,06,1, 11.9,1,1, -2.540, 10490.022, 316.218, 52774.278 23/01/04,14:17:18,11,06,1, 11.9,1,1, -2.540, 10490.034, 316.209, 52774.286 23/01/04,14:17:18,12,06,1, 11.9,1,1, -2.540, 10490.018, 316.210, 52774.289 23/01/04,14:17:18,13,06,1, 11.9,1,1, -2.540, 10490.015, 316.196, 52774.251 23/01/04,14:17:18,14,06,1, 11.9,1,1, -2.540, 10490.000, 316.195, 52774.302 23/01/04,14:17:18,15,06,1, 11.9,1,1, -2.540, 10490.016, 316.204, 52774.295 23/01/04,14:17:18,16,06,1, 11.9,1,1, -2.540, 10490.006, 316.181, 52774.295 23/01/04,14:17:18,17,06,1, 11.9,1,1, -2.540, 10489.999, 316.200, 52774.268 23/01/04,14:17:18,18,06,1, 11.9,1,1, -2.540, 10489.987, 316.144, 52774.263 23/01/04,14:17:18,19,06,1, 11.9,1,1, -2.540, 10489.976, 316.195, 52774.292 23/01/04,14:17:19,00,07,1, 11.9,1,1, -2.539, 10489.968, 316.195, 52774.292 23/01/04,14:17:19,01,07,1, 11.9,1,1, -2.539, 10489.964, 316.152, 52774.285 23/01/04,14:17:19,02,07,1, 11.9,1,1, -2.539, 10489.961, 316.187, 52774.270 23/01/04,14:17:19,03,07,1, 11.9,1,1, -2.539, 10489.970, 316.161, 52774.275 23/01/04,14:17:19,04,07,1, 11.9,1,1, -2.539, 10489.976, 316.146, 52774.264 23/01/04,14:17:19,05,07,1, 11.9,1,1, -2.539, 10489.941, 316.154, 52774.263 23/01/04,14:17:19,06,07,1, 11.9,1,1, -2.539, 10489.955, 316.118, 52774.273 23/01/04,14:17:19,07,07,1, 11.9,1,1, -2.539, 10489.939, 316.129, 52774.283 23/01/04,14:17:19,08,07,1, 11.9,1,1, -2.539, 10489.917, 316.148, 52774.415 23/01/04,14:17:19,09,07,1, 11.9,1,1, -2.539, 10489.953, 316.141, 52774.274 23/01/04,14:17:19,10,07,1, 11.9,1,1, -2.539, 10489.945, 316.130, 52774.321 23/01/04,14:17:19,11,07,1, 11.9,1,1, -2.539, 10489.895, 316.109, 52774.272 23/01/04,14:17:19,12,07,1, 11.9,1,1, -2.539, 10489.933, 316.103, 52774.250 23/01/04,14:17:19,13,07,1, 11.9,1,1, -2.539, 10489.919, 316.125, 52774.280 23/01/04,14:17:19,14,07,1, 11.9,1,1, -2.539, 10489.913, 316.109, 52774.242 23/01/04,14:17:19,15,07,1, 11.9,1,1, -2.539, 10489.894, 316.096, 52774.257 23/01/04,14:17:19,16,07,1, 11.9,1,1, -2.539, 10489.932, 316.112, 52774.266 23/01/04,14:17:19,17,07,1, 11.9,1,1, -2.539, 10489.886, 316.093, 52774.255 23/01/04,14:17:19,18,07,1, 11.9,1,1, -2.539, 10489.891, 316.130, 52774.316 23/01/04,14:17:19,19,07,1, 11.9,1,1, -2.539, 10489.910, 316.095, 52774.259 23/01/04,14:17:20,00,07,1, 11.9,1,1, -2.539, 10489.901, 316.095, 52774.259 23/01/04,14:17:20,01,07,1, 11.9,1,1, -2.539, 10489.877, 316.076, 52774.262 23/01/04,14:17:20,02,07,1, 11.9,1,1, -2.539, 10489.855, 316.053, 52774.236 23/01/04,14:17:20,03,07,1, 11.9,1,1, -2.539, 10489.873, 316.058, 52774.245 23/01/04,14:17:20,04,07,1, 11.9,1,1, -2.539, 10489.878, 316.045, 52774.252 23/01/04,14:17:20,05,07,1, 11.9,1,1, -2.539, 10489.872, 316.068, 52774.238 23/01/04,14:17:20,06,07,1, 11.9,1,1, -2.539, 10489.889, 316.030, 52774.219 23/01/04,14:17:20,07,07,1, 11.9,1,1, -2.539, 10489.878, 316.047, 52774.221 23/01/04,14:17:20,08,07,1, 11.9,1,1, -2.539, 10489.857, 316.011, 52774.232 23/01/04,14:17:20,09,07,1, 11.9,1,1, -2.539, 10489.874, 316.025, 52774.169 23/01/04,14:17:20,10,07,1, 11.9,1,1, -2.539, 10489.821, 316.019, 52774.298 23/01/04,14:17:20,11,07,1, 11.9,1,1, -2.539, 10489.833, 316.008, 52774.294 23/01/04,14:17:20,12,07,1, 11.9,1,1, -2.539, 10489.824, 316.010, 52774.230 23/01/04,14:17:20,13,07,1, 11.9,1,1, -2.539, 10489.833, 316.012, 52774.246 23/01/04,14:17:20,14,07,1, 11.9,1,1, -2.539, 10489.828, 316.007, 52774.245 23/01/04,14:17:20,15,07,1, 11.9,1,1, -2.539, 10489.830, 315.981, 52774.240 23/01/04,14:17:20,16,07,1, 11.9,1,1, -2.539, 10489.815, 316.008, 52774.215 23/01/04,14:17:20,17,07,1, 11.9,1,1, -2.539, 10489.835, 315.980, 52774.270 23/01/04,14:17:20,18,07,1, 11.9,1,1, -2.539, 10489.816, 315.992, 52774.227 23/01/04,14:17:20,19,07,1, 11.9,1,1, -2.539, 10489.835, 315.978, 52773.993 23/01/04,14:17:21,00,07,1, 11.9,1,1, -2.541, 10489.835, 315.978, 52773.993 23/01/04,14:17:21,01,07,1, 11.9,1,1, -2.541, 10489.794, 315.998, 52774.283 23/01/04,14:17:21,02,07,1, 11.9,1,1, -2.541, 10489.799, 315.963, 52774.267 23/01/04,14:17:21,03,07,1, 11.9,1,1, -2.541, 10489.789, 315.964, 52774.211 23/01/04,14:17:21,04,07,1, 11.9,1,1, -2.541, 10489.783, 315.972, 52774.237 23/01/04,14:17:21,05,07,1, 11.9,1,1, -2.541, 10489.771, 315.950, 52774.212 23/01/04,14:17:21,06,07,1, 11.9,1,1, -2.541, 10489.762, 315.945, 52774.237 23/01/04,14:17:21,07,07,1, 11.9,1,1, -2.541, 10489.776, 315.971, 52774.228 23/01/04,14:17:21,08,07,1, 11.9,1,1, -2.541, 10489.753, 315.948, 52774.200 23/01/04,14:17:21,09,07,1, 11.9,1,1, -2.541, 10489.766, 315.949, 52774.243 23/01/04,14:17:21,10,07,1, 11.9,1,1, -2.541, 10489.746, 315.904, 52774.177 23/01/04,14:17:21,11,07,1, 11.9,1,1, -2.541, 10489.743, 315.924, 52774.206 23/01/04,14:17:21,12,07,1, 11.9,1,1, -2.541, 10489.762, 315.921, 52774.182 23/01/04,14:17:21,13,07,1, 11.9,1,1, -2.541, 10489.737, 315.901, 52774.218 23/01/04,14:17:21,14,07,1, 11.9,1,1, -2.541, 10489.754, 315.879, 52774.204 23/01/04,14:17:21,15,07,1, 11.9,1,1, -2.541, 10489.739, 315.902, 52774.233 23/01/04,14:17:21,16,07,1, 11.9,1,1, -2.541, 10489.714, 315.881, 52774.230 23/01/04,14:17:21,17,07,1, 11.9,1,1, -2.541, 10489.736, 315.902, 52774.236 23/01/04,14:17:21,18,07,1, 11.9,1,1, -2.541, 10489.708, 315.889, 52774.211 23/01/04,14:17:21,19,07,1, 11.9,1,1, -2.541, 10489.729, 315.882, 52774.208 23/01/04,14:17:22,00,07,1, 11.9,1,1, -2.542, 10489.726, 315.882, 52774.208 23/01/04,14:17:22,01,07,1, 11.9,1,1, -2.542, 10489.720, 315.887, 52774.190 23/01/04,14:17:22,02,07,1, 11.9,1,1, -2.542, 10489.710, 315.885, 52774.201 23/01/04,14:17:22,03,07,1, 11.9,1,1, -2.542, 10489.687, 315.853, 52774.200 23/01/04,14:17:22,04,07,1, 11.9,1,1, -2.542, 10489.696, 315.861, 52774.238 23/01/04,14:17:22,05,07,1, 11.9,1,1, -2.542, 10489.705, 315.829, 52774.206 23/01/04,14:17:22,06,07,1, 11.9,1,1, -2.542, 10489.677, 315.825, 52774.194 23/01/04,14:17:22,07,07,1, 11.9,1,1, -2.542, 10489.671, 315.841, 52774.209 23/01/04,14:17:22,08,07,1, 11.9,1,1, -2.542, 10489.648, 315.835, 52774.236 23/01/04,14:17:22,09,07,1, 11.9,1,1, -2.542, 10489.671, 315.837, 52774.213 23/01/04,14:17:22,10,07,1, 11.9,1,1, -2.542, 10489.660, 315.821, 52774.159 23/01/04,14:17:22,11,07,1, 11.9,1,1, -2.542, 10489.674, 315.834, 52774.234 23/01/04,14:17:22,12,07,1, 11.9,1,1, -2.542, 10489.670, 315.790, 52774.197 23/01/04,14:17:22,13,07,1, 11.9,1,1, -2.542, 10489.660, 315.815, 52774.151 23/01/04,14:17:22,14,07,1, 11.9,1,1, -2.542, 10489.610, 315.808, 52774.202 23/01/04,14:17:22,15,07,1, 11.9,1,1, -2.542, 10489.611, 315.787, 52774.164 23/01/04,14:17:22,16,07,1, 11.9,1,1, -2.542, 10489.642, 315.813, 52774.185 23/01/04,14:17:22,17,07,1, 11.9,1,1, -2.542, 10489.635, 315.793, 52774.184 23/01/04,14:17:22,18,07,1, 11.9,1,1, -2.542, 10489.628, 315.761, 52774.197 23/01/04,14:17:22,19,07,1, 11.9,1,1, -2.542, 10489.631, 315.770, 52774.170 23/01/04,14:17:23,00,06,1, 11.9,1,1, -2.538, 10489.626, 315.770, 52774.170 23/01/04,14:17:23,01,06,1, 11.9,1,1, -2.538, 10489.590, 315.772, 52774.180 23/01/04,14:17:23,02,06,1, 11.9,1,1, -2.538, 10489.616, 315.762, 52774.214 23/01/04,14:17:23,03,06,1, 11.9,1,1, -2.538, 10489.598, 315.774, 52774.188 23/01/04,14:17:23,04,06,1, 11.9,1,1, -2.538, 10489.612, 315.770, 52774.181 23/01/04,14:17:23,05,06,1, 11.9,1,1, -2.538, 10489.592, 315.750, 52774.191 23/01/04,14:17:23,06,06,1, 11.9,1,1, -2.538, 10489.604, 315.733, 52774.215 23/01/04,14:17:23,07,06,1, 11.9,1,1, -2.538, 10489.597, 315.749, 52774.167 23/01/04,14:17:23,08,06,1, 11.9,1,1, -2.538, 10489.601, 315.725, 52774.163 23/01/04,14:17:23,09,06,1, 11.9,1,1, -2.538, 10489.570, 315.717, 52774.176 23/01/04,14:17:23,10,06,1, 11.9,1,1, -2.538, 10489.581, 315.736, 52774.198 23/01/04,14:17:23,11,06,1, 11.9,1,1, -2.538, 10489.563, 315.706, 52774.166 23/01/04,14:17:23,12,06,1, 11.9,1,1, -2.538, 10489.581, 315.731, 52774.176 23/01/04,14:17:23,13,06,1, 11.9,1,1, -2.538, 10489.567, 315.704, 52774.169 23/01/04,14:17:23,14,06,1, 11.9,1,1, -2.538, 10489.584, 315.699, 52774.163 23/01/04,14:17:23,15,06,1, 11.9,1,1, -2.538, 10489.555, 315.679, 52774.144 23/01/04,14:17:23,16,06,1, 11.9,1,1, -2.538, 10489.562, 315.688, 52774.152 23/01/04,14:17:23,17,06,1, 11.9,1,1, -2.538, 10489.552, 315.677, 52774.147 23/01/04,14:17:23,18,06,1, 11.9,1,1, -2.538, 10489.544, 315.678, 52774.167 23/01/04,14:17:23,19,06,1, 11.9,1,1, -2.538, 10489.540, 315.679, 52774.156 23/01/04,14:17:24,00,06,1, 12.0,1,1, -2.538, 10489.534, 315.679, 52774.156 23/01/04,14:17:24,01,06,1, 12.0,1,1, -2.538, 10489.526, 315.695, 52774.169 23/01/04,14:17:24,02,06,1, 12.0,1,1, -2.538, 10489.528, 315.691, 52774.161 23/01/04,14:17:24,03,06,1, 12.0,1,1, -2.538, 10489.501, 315.621, 52774.151 23/01/04,14:17:24,04,06,1, 12.0,1,1, -2.538, 10489.510, 315.686, 52774.197 23/01/04,14:17:24,05,06,1, 12.0,1,1, -2.538, 10489.510, 315.632, 52774.155 23/01/04,14:17:24,06,06,1, 12.0,1,1, -2.538, 10489.480, 315.641, 52774.170 23/01/04,14:17:24,07,06,1, 12.0,1,1, -2.538, 10489.511, 315.655, 52774.184 23/01/04,14:17:24,08,06,1, 12.0,1,1, -2.538, 10489.506, 315.632, 52774.184 23/01/04,14:17:24,09,06,1, 12.0,1,1, -2.538, 10489.500, 315.626, 52774.175 23/01/04,14:17:24,10,06,1, 12.0,1,1, -2.538, 10489.488, 315.647, 52774.157 23/01/04,14:17:24,11,06,1, 12.0,1,1, -2.538, 10489.495, 315.603, 52774.188 23/01/04,14:17:24,12,06,1, 12.0,1,1, -2.538, 10489.459, 315.606, 52774.156 23/01/04,14:17:24,13,06,1, 12.0,1,1, -2.538, 10489.487, 315.560, 52774.133 23/01/04,14:17:24,14,06,1, 12.0,1,1, -2.538, 10489.479, 315.611, 52774.161 23/01/04,14:17:24,15,06,1, 12.0,1,1, -2.538, 10489.461, 315.595, 52774.137 23/01/04,14:17:24,16,06,1, 12.0,1,1, -2.538, 10489.461, 315.603, 52774.145 23/01/04,14:17:24,17,06,1, 12.0,1,1, -2.538, 10489.445, 315.617, 52774.136 23/01/04,14:17:24,18,06,1, 12.0,1,1, -2.538, 10489.468, 315.588, 52774.143 23/01/04,14:17:24,19,06,1, 12.0,1,1, -2.538, 10489.417, 315.606, 52774.159 23/01/04,14:17:25,00,06,1, 11.8,1,1, -2.534, 10489.409, 315.606, 52774.159 23/01/04,14:17:25,01,06,1, 11.8,1,1, -2.534, 10489.452, 315.583, 52774.168 23/01/04,14:17:25,02,06,1, 11.8,1,1, -2.534, 10489.440, 315.605, 52774.149 23/01/04,14:17:25,03,06,1, 11.8,1,1, -2.534, 10489.428, 315.543, 52774.169 23/01/04,14:17:25,04,06,1, 11.8,1,1, -2.534, 10489.435, 315.575, 52774.114 23/01/04,14:17:25,05,06,1, 11.8,1,1, -2.534, 10489.415, 315.571, 52774.110 23/01/04,14:17:25,06,06,1, 11.8,1,1, -2.534, 10489.412, 315.573, 52774.176 23/01/04,14:17:25,07,06,1, 11.8,1,1, -2.534, 10489.398, 315.563, 52774.104 23/01/04,14:17:25,08,06,1, 11.8,1,1, -2.534, 10489.408, 315.557, 52774.115 23/01/04,14:17:25,09,06,1, 11.8,1,1, -2.534, 10489.401, 315.556, 52774.086 23/01/04,14:17:25,10,06,1, 11.8,1,1, -2.534, 10489.400, 315.536, 52774.099 23/01/04,14:17:25,11,06,1, 11.8,1,1, -2.534, 10489.406, 315.525, 52774.091 23/01/04,14:17:25,12,06,1, 11.8,1,1, -2.534, 10489.399, 315.550, 52774.119 23/01/04,14:17:25,13,06,1, 11.8,1,1, -2.534, 10489.411, 315.497, 52774.113 23/01/04,14:17:25,14,06,1, 11.8,1,1, -2.534, 10489.394, 315.517, 52774.108 23/01/04,14:17:25,15,06,1, 11.8,1,1, -2.534, 10489.409, 315.564, 52774.100 23/01/04,14:17:25,16,06,1, 11.8,1,1, -2.534, 10489.386, 315.550, 52774.094 23/01/04,14:17:25,17,06,1, 11.8,1,1, -2.534, 10489.367, 315.511, 52774.113 23/01/04,14:17:25,18,06,1, 11.8,1,1, -2.534, 10489.382, 315.552, 52774.158 23/01/04,14:17:25,19,06,1, 11.8,1,1, -2.534, 10489.348, 315.511, 52774.119 23/01/04,14:17:26,00,06,1, 11.9,1,1, -2.536, 10489.342, 315.511, 52774.119 23/01/04,14:17:26,01,06,1, 11.9,1,1, -2.536, 10489.338, 315.477, 52774.136 23/01/04,14:17:26,02,06,1, 11.9,1,1, -2.536, 10489.342, 315.513, 52774.131 23/01/04,14:17:26,03,06,1, 11.9,1,1, -2.536, 10489.364, 315.514, 52774.076 23/01/04,14:17:26,04,06,1, 11.9,1,1, -2.536, 10489.327, 315.471, 52774.109 23/01/04,14:17:26,05,06,1, 11.9,1,1, -2.536, 10489.335, 315.471, 52774.139 23/01/04,14:17:26,06,06,1, 11.9,1,1, -2.536, 10489.327, 315.477, 52774.093 23/01/04,14:17:26,07,06,1, 11.9,1,1, -2.536, 10489.316, 315.452, 52774.131 23/01/04,14:17:26,08,06,1, 11.9,1,1, -2.536, 10489.321, 315.473, 52774.107 23/01/04,14:17:26,09,06,1, 11.9,1,1, -2.536, 10489.299, 315.437, 52774.089 23/01/04,14:17:26,10,06,1, 11.9,1,1, -2.536, 10489.319, 315.508, 52774.155 23/01/04,14:17:26,11,06,1, 11.9,1,1, -2.536, 10489.303, 315.441, 52774.092 23/01/04,14:17:26,12,06,1, 11.9,1,1, -2.536, 10489.313, 315.494, 52774.123 23/01/04,14:17:26,13,06,1, 11.9,1,1, -2.536, 10489.336, 315.468, 52774.106 23/01/04,14:17:26,14,06,1, 11.9,1,1, -2.536, 10489.318, 315.448, 52774.089 23/01/04,14:17:26,15,06,1, 11.9,1,1, -2.536, 10489.302, 315.425, 52774.085 23/01/04,14:17:26,16,06,1, 11.9,1,1, -2.536, 10489.309, 315.460, 52774.086 23/01/04,14:17:26,17,06,1, 11.9,1,1, -2.536, 10489.295, 315.436, 52774.092 23/01/04,14:17:26,18,06,1, 11.9,1,1, -2.536, 10489.264, 315.423, 52774.110 23/01/04,14:17:26,19,06,1, 11.9,1,1, -2.536, 10489.298, 315.431, 52774.128 23/01/04,14:17:27,00,06,1, 11.9,1,1, -2.537, 10489.292, 315.431, 52774.128 23/01/04,14:17:27,01,06,1, 11.9,1,1, -2.537, 10489.282, 315.444, 52774.162 23/01/04,14:17:27,02,06,1, 11.9,1,1, -2.537, 10489.264, 315.395, 52774.109 23/01/04,14:17:27,03,06,1, 11.9,1,1, -2.537, 10489.259, 315.408, 52774.109 23/01/04,14:17:27,04,06,1, 11.9,1,1, -2.537, 10489.265, 315.388, 52774.109 23/01/04,14:17:27,05,06,1, 11.9,1,1, -2.537, 10489.260, 315.427, 52774.066 23/01/04,14:17:27,06,06,1, 11.9,1,1, -2.537, 10489.259, 315.431, 52774.148 23/01/04,14:17:27,07,06,1, 11.9,1,1, -2.537, 10489.268, 315.437, 52774.081 23/01/04,14:17:27,08,06,1, 11.9,1,1, -2.537, 10489.216, 315.386, 52774.094 23/01/04,14:17:27,09,06,1, 11.9,1,1, -2.537, 10489.228, 315.427, 52774.103 23/01/04,14:17:27,10,06,1, 11.9,1,1, -2.537, 10489.233, 315.409, 52774.098 23/01/04,14:17:27,11,06,1, 11.9,1,1, -2.537, 10489.228, 315.384, 52774.133 23/01/04,14:17:27,12,06,1, 11.9,1,1, -2.537, 10489.225, 315.413, 52774.098 23/01/04,14:17:27,13,06,1, 11.9,1,1, -2.537, 10489.200, 315.377, 52774.111 23/01/04,14:17:27,14,06,1, 11.9,1,1, -2.537, 10489.192, 315.411, 52774.135 23/01/04,14:17:27,15,06,1, 11.9,1,1, -2.537, 10489.220, 315.401, 52774.077 23/01/04,14:17:27,16,06,1, 11.9,1,1, -2.537, 10489.200, 315.389, 52774.082 23/01/04,14:17:27,17,06,1, 11.9,1,1, -2.537, 10489.183, 315.399, 52774.045 23/01/04,14:17:27,18,06,1, 11.9,1,1, -2.537, 10489.168, 315.388, 52773.863 23/01/04,14:17:27,19,06,1, 11.9,1,1, -2.537, 10489.148, 315.394, 52774.126 23/01/04,14:17:28,00,06,1, 11.9,1,1, -2.542, 10489.142, 315.394, 52774.126 23/01/04,14:17:28,01,06,1, 11.9,1,1, -2.542, 10489.166, 315.373, 52774.124 23/01/04,14:17:28,02,06,1, 11.9,1,1, -2.542, 10489.174, 315.395, 52774.100 23/01/04,14:17:28,03,06,1, 11.9,1,1, -2.542, 10489.155, 315.363, 52774.096 23/01/04,14:17:28,04,06,1, 11.9,1,1, -2.542, 10489.153, 315.362, 52774.051 23/01/04,14:17:28,05,06,1, 11.9,1,1, -2.542, 10489.139, 315.361, 52774.064 23/01/04,14:17:28,06,06,1, 11.9,1,1, -2.542, 10489.146, 315.359, 52774.057 23/01/04,14:17:28,07,06,1, 11.9,1,1, -2.542, 10489.162, 315.350, 52774.038 23/01/04,14:17:28,08,06,1, 11.9,1,1, -2.542, 10489.128, 315.348, 52774.047 23/01/04,14:17:28,09,06,1, 11.9,1,1, -2.542, 10489.141, 315.367, 52774.092 23/01/04,14:17:28,10,06,1, 11.9,1,1, -2.542, 10489.115, 315.352, 52774.085 23/01/04,14:17:28,11,06,1, 11.9,1,1, -2.542, 10489.107, 315.362, 52774.097 23/01/04,14:17:28,12,06,1, 11.9,1,1, -2.542, 10489.107, 315.348, 52774.067 23/01/04,14:17:28,13,06,1, 11.9,1,1, -2.542, 10489.116, 315.377, 52774.078 23/01/04,14:17:28,14,06,1, 11.9,1,1, -2.542, 10489.085, 315.328, 52774.061 23/01/04,14:17:28,15,06,1, 11.9,1,1, -2.542, 10489.087, 315.341, 52774.082 23/01/04,14:17:28,16,06,1, 11.9,1,1, -2.542, 10489.098, 315.335, 52774.050 23/01/04,14:17:28,17,06,1, 11.9,1,1, -2.542, 10489.091, 315.340, 52774.059 23/01/04,14:17:28,18,06,1, 11.9,1,1, -2.542, 10489.062, 315.347, 52774.084 23/01/04,14:17:28,19,06,1, 11.9,1,1, -2.542, 10489.059, 315.339, 52774.101 23/01/04,14:17:29,00,06,1, 11.9,1,1, -2.541, 10489.058, 315.339, 52774.101 23/01/04,14:17:29,01,06,1, 11.9,1,1, -2.541, 10489.055, 315.318, 52774.082 23/01/04,14:17:29,02,06,1, 11.9,1,1, -2.541, 10489.055, 315.344, 52774.042 23/01/04,14:17:29,03,06,1, 11.9,1,1, -2.541, 10489.023, 315.305, 52774.082 23/01/04,14:17:29,04,06,1, 11.9,1,1, -2.541, 10489.027, 315.300, 52774.022 23/01/04,14:17:29,05,06,1, 11.9,1,1, -2.541, 10489.025, 315.315, 52774.081 23/01/04,14:17:29,06,06,1, 11.9,1,1, -2.541, 10489.006, 315.313, 52774.089 23/01/04,14:17:29,07,06,1, 11.9,1,1, -2.541, 10489.029, 315.326, 52774.078 23/01/04,14:17:29,08,06,1, 11.9,1,1, -2.541, 10489.025, 315.314, 52774.046 23/01/04,14:17:29,09,06,1, 11.9,1,1, -2.541, 10489.010, 315.308, 52774.034 23/01/04,14:17:29,10,06,1, 11.9,1,1, -2.541, 10488.996, 315.294, 52774.029 23/01/04,14:17:29,11,06,1, 11.9,1,1, -2.541, 10489.023, 315.330, 52774.046 23/01/04,14:17:29,12,06,1, 11.9,1,1, -2.541, 10488.987, 315.287, 52774.050 23/01/04,14:17:29,13,06,1, 11.9,1,1, -2.541, 10488.979, 315.300, 52774.034 23/01/04,14:17:29,14,06,1, 11.9,1,1, -2.541, 10488.983, 315.270, 52774.014 23/01/04,14:17:29,15,06,1, 11.9,1,1, -2.541, 10488.981, 315.302, 52774.072 23/01/04,14:17:29,16,06,1, 11.9,1,1, -2.541, 10488.988, 315.290, 52774.036 23/01/04,14:17:29,17,06,1, 11.9,1,1, -2.541, 10488.962, 315.304, 52774.033 23/01/04,14:17:29,18,06,1, 11.9,1,1, -2.541, 10488.941, 315.281, 52774.070 23/01/04,14:17:29,19,06,1, 11.9,1,1, -2.541, 10488.940, 315.251, 52774.011 23/01/04,14:17:30,00,06,1, 11.9,1,1, -2.539, 10488.933, 315.251, 52774.011 23/01/04,14:17:30,01,06,1, 11.9,1,1, -2.539, 10488.956, 315.306, 52774.059 23/01/04,14:17:30,02,06,1, 11.9,1,1, -2.539, 10488.938, 315.299, 52774.041 23/01/04,14:17:30,03,06,1, 11.9,1,1, -2.539, 10488.922, 315.281, 52774.031 23/01/04,14:17:30,04,06,1, 11.9,1,1, -2.539, 10488.920, 315.267, 52774.150 23/01/04,14:17:30,05,06,1, 11.9,1,1, -2.539, 10488.934, 315.244, 52774.028 23/01/04,14:17:30,06,06,1, 11.9,1,1, -2.539, 10488.902, 315.265, 52774.038 23/01/04,14:17:30,07,06,1, 11.9,1,1, -2.539, 10488.891, 315.272, 52774.135 23/01/04,14:17:30,08,06,1, 11.9,1,1, -2.539, 10488.923, 315.268, 52774.014 23/01/04,14:17:30,09,06,1, 11.9,1,1, -2.539, 10488.901, 315.211, 52773.986 23/01/04,14:17:30,10,06,1, 11.9,1,1, -2.539, 10488.887, 315.229, 52774.020 23/01/04,14:17:30,11,06,1, 11.9,1,1, -2.539, 10488.894, 315.260, 52774.062 23/01/04,14:17:30,12,06,1, 11.9,1,1, -2.539, 10488.864, 315.221, 52774.020 23/01/04,14:17:30,13,06,1, 11.9,1,1, -2.539, 10488.889, 315.291, 52774.050 23/01/04,14:17:30,14,06,1, 11.9,1,1, -2.539, 10488.886, 315.265, 52774.091 23/01/04,14:17:30,15,06,1, 11.9,1,1, -2.539, 10488.887, 315.276, 52774.108 23/01/04,14:17:30,16,06,1, 11.9,1,1, -2.539, 10488.847, 315.226, 52774.052 23/01/04,14:17:30,17,06,1, 11.9,1,1, -2.539, 10488.855, 315.243, 52774.025 23/01/04,14:17:30,18,06,1, 11.9,1,1, -2.539, 10488.877, 315.238, 52774.042 23/01/04,14:17:30,19,06,1, 11.9,1,1, -2.539, 10488.855, 315.237, 52774.035 23/01/04,14:17:31,00,06,1, 11.8,1,1, -2.542, 10488.850, 315.237, 52774.035 23/01/04,14:17:31,01,06,1, 11.8,1,1, -2.542, 10488.855, 315.251, 52774.042 23/01/04,14:17:31,02,06,1, 11.8,1,1, -2.542, 10488.836, 315.225, 52774.009 23/01/04,14:17:31,03,06,1, 11.8,1,1, -2.542, 10488.820, 315.206, 52774.028 23/01/04,14:17:31,04,06,1, 11.8,1,1, -2.542, 10488.814, 315.236, 52774.039 23/01/04,14:17:31,05,06,1, 11.8,1,1, -2.542, 10488.818, 315.208, 52774.016 23/01/04,14:17:31,06,06,1, 11.8,1,1, -2.542, 10488.788, 315.229, 52773.899 23/01/04,14:17:31,07,06,1, 11.8,1,1, -2.542, 10488.825, 315.194, 52773.962 23/01/04,14:17:31,08,06,1, 11.8,1,1, -2.542, 10488.804, 315.222, 52773.866 23/01/04,14:17:31,09,06,1, 11.8,1,1, -2.542, 10488.825, 315.212, 52773.981 23/01/04,14:17:31,10,06,1, 11.8,1,1, -2.542, 10488.784, 315.197, 52773.987 23/01/04,14:17:31,11,06,1, 11.8,1,1, -2.542, 10488.821, 315.220, 52774.037 23/01/04,14:17:31,12,06,1, 11.8,1,1, -2.542, 10488.812, 315.207, 52774.059 23/01/04,14:17:31,13,06,1, 11.8,1,1, -2.542, 10488.780, 315.188, 52774.012 23/01/04,14:17:31,14,06,1, 11.8,1,1, -2.542, 10488.814, 315.185, 52773.866 23/01/04,14:17:31,15,06,1, 11.8,1,1, -2.542, 10488.788, 315.192, 52773.972 23/01/04,14:17:31,16,06,1, 11.8,1,1, -2.542, 10488.761, 315.199, 52774.006 23/01/04,14:17:31,17,06,1, 11.8,1,1, -2.542, 10488.775, 315.169, 52774.008 23/01/04,14:17:31,18,06,1, 11.8,1,1, -2.542, 10488.786, 315.192, 52774.000 23/01/04,14:17:31,19,06,1, 11.8,1,1, -2.542, 10488.774, 315.194, 52774.004 23/01/04,14:17:32,00,05,1, 11.9,1,1, -2.538, 10488.766, 315.194, 52774.004 23/01/04,14:17:32,01,05,1, 11.9,1,1, -2.538, 10488.743, 315.152, 52773.970 23/01/04,14:17:32,02,05,1, 11.9,1,1, -2.538, 10488.747, 315.184, 52774.002 23/01/04,14:17:32,03,05,1, 11.9,1,1, -2.538, 10488.753, 315.148, 52773.977 23/01/04,14:17:32,04,05,1, 11.9,1,1, -2.538, 10488.733, 315.176, 52773.986 23/01/04,14:17:32,05,05,1, 11.9,1,1, -2.538, 10488.760, 315.133, 52774.036 23/01/04,14:17:32,06,05,1, 11.9,1,1, -2.538, 10488.746, 315.174, 52773.980 23/01/04,14:17:32,07,05,1, 11.9,1,1, -2.538, 10488.755, 315.172, 52774.006 23/01/04,14:17:32,08,05,1, 11.9,1,1, -2.538, 10488.732, 315.143, 52774.026 23/01/04,14:17:32,09,05,1, 11.9,1,1, -2.538, 10488.740, 315.156, 52774.012 23/01/04,14:17:32,10,05,1, 11.9,1,1, -2.538, 10488.722, 315.141, 52774.004 23/01/04,14:17:32,11,05,1, 11.9,1,1, -2.538, 10488.701, 315.166, 52773.991 23/01/04,14:17:32,12,05,1, 11.9,1,1, -2.538, 10488.734, 315.139, 52773.998 23/01/04,14:17:32,13,05,1, 11.9,1,1, -2.538, 10488.699, 315.135, 52773.975 23/01/04,14:17:32,14,05,1, 11.9,1,1, -2.538, 10488.712, 315.110, 52773.947 23/01/04,14:17:32,15,05,1, 11.9,1,1, -2.538, 10488.700, 315.129, 52773.968 23/01/04,14:17:32,16,05,1, 11.9,1,1, -2.538, 10488.699, 315.129, 52774.001 23/01/04,14:17:32,17,05,1, 11.9,1,1, -2.538, 10488.716, 315.128, 52774.002 23/01/04,14:17:32,18,05,1, 11.9,1,1, -2.538, 10488.685, 315.120, 52774.004 23/01/04,14:17:32,19,05,1, 11.9,1,1, -2.538, 10488.705, 315.114, 52773.964 23/01/04,14:17:33,00,05,1, 11.9,1,1, -2.537, 10488.700, 315.114, 52773.964 23/01/04,14:17:33,01,05,1, 11.9,1,1, -2.537, 10488.685, 315.120, 52774.027 23/01/04,14:17:33,02,05,1, 11.9,1,1, -2.537, 10488.673, 315.128, 52773.973 23/01/04,14:17:33,03,05,1, 11.9,1,1, -2.537, 10488.684, 315.122, 52774.030 23/01/04,14:17:33,04,05,1, 11.9,1,1, -2.537, 10488.668, 315.111, 52773.977 23/01/04,14:17:33,05,05,1, 11.9,1,1, -2.537, 10488.662, 315.094, 52774.006 23/01/04,14:17:33,06,05,1, 11.9,1,1, -2.537, 10488.658, 315.089, 52774.065 23/01/04,14:17:33,07,05,1, 11.9,1,1, -2.537, 10488.682, 315.085, 52773.960 23/01/04,14:17:33,08,05,1, 11.9,1,1, -2.537, 10488.692, 315.086, 52774.007 23/01/04,14:17:33,09,05,1, 11.9,1,1, -2.537, 10488.667, 315.071, 52774.000 23/01/04,14:17:33,10,05,1, 11.9,1,1, -2.537, 10488.656, 315.085, 52773.949 23/01/04,14:17:33,11,05,1, 11.9,1,1, -2.537, 10488.674, 315.100, 52773.981 23/01/04,14:17:33,12,05,1, 11.9,1,1, -2.537, 10488.654, 315.090, 52773.974 23/01/04,14:17:33,13,05,1, 11.9,1,1, -2.537, 10488.637, 315.067, 52774.159 23/01/04,14:17:33,14,05,1, 11.9,1,1, -2.537, 10488.704, 315.080, 52773.976 23/01/04,14:17:33,15,05,1, 11.9,1,1, -2.537, 10488.657, 315.062, 52773.958 23/01/04,14:17:33,16,05,1, 11.9,1,1, -2.537, 10488.636, 315.080, 52773.958 23/01/04,14:17:33,17,05,1, 11.9,1,1, -2.537, 10488.636, 315.073, 52773.990 23/01/04,14:17:33,18,05,1, 11.9,1,1, -2.537, 10488.630, 315.062, 52774.007 23/01/04,14:17:33,19,05,1, 11.9,1,1, -2.537, 10488.611, 315.039, 52773.971 23/01/04,14:17:34,00,06,1, 11.8,1,1, -2.541, 10488.608, 315.039, 52773.971 23/01/04,14:17:34,01,06,1, 11.8,1,1, -2.541, 10488.609, 315.093, 52773.955 23/01/04,14:17:34,02,06,1, 11.8,1,1, -2.541, 10488.617, 315.056, 52773.981 23/01/04,14:17:34,03,06,1, 11.8,1,1, -2.541, 10488.573, 315.058, 52773.970 23/01/04,14:17:34,04,06,1, 11.8,1,1, -2.541, 10488.588, 315.042, 52773.955 23/01/04,14:17:34,05,06,1, 11.8,1,1, -2.541, 10488.595, 315.055, 52773.994 23/01/04,14:17:34,06,06,1, 11.8,1,1, -2.541, 10488.589, 315.032, 52773.972 23/01/04,14:17:34,07,06,1, 11.8,1,1, -2.541, 10488.601, 315.076, 52773.966 23/01/04,14:17:34,08,06,1, 11.8,1,1, -2.541, 10488.575, 315.049, 52773.886 23/01/04,14:17:34,09,06,1, 11.8,1,1, -2.541, 10488.616, 315.060, 52773.991 23/01/04,14:17:34,10,06,1, 11.8,1,1, -2.541, 10488.588, 315.047, 52773.955 23/01/04,14:17:34,11,06,1, 11.8,1,1, -2.541, 10488.591, 315.015, 52773.924 23/01/04,14:17:34,12,06,1, 11.8,1,1, -2.541, 10488.586, 315.039, 52773.980 23/01/04,14:17:34,13,06,1, 11.8,1,1, -2.541, 10488.587, 315.027, 52774.006 23/01/04,14:17:34,14,06,1, 11.8,1,1, -2.541, 10488.582, 315.014, 52773.983 23/01/04,14:17:34,15,06,1, 11.8,1,1, -2.541, 10488.559, 315.038, 52774.040 23/01/04,14:17:34,16,06,1, 11.8,1,1, -2.541, 10488.555, 315.036, 52773.960 23/01/04,14:17:34,17,06,1, 11.8,1,1, -2.541, 10488.576, 315.031, 52773.969 23/01/04,14:17:34,18,06,1, 11.8,1,1, -2.541, 10488.546, 315.018, 52774.010 23/01/04,14:17:34,19,06,1, 11.8,1,1, -2.541, 10488.564, 315.032, 52773.986 23/01/04,14:17:35,00,06,1, 11.9,1,1, -2.537, 10488.558, 315.032, 52773.986 23/01/04,14:17:35,01,06,1, 11.9,1,1, -2.537, 10488.557, 315.051, 52773.980 23/01/04,14:17:35,02,06,1, 11.9,1,1, -2.537, 10488.520, 315.043, 52773.983 23/01/04,14:17:35,03,06,1, 11.9,1,1, -2.537, 10488.530, 315.014, 52773.945 23/01/04,14:17:35,04,06,1, 11.9,1,1, -2.537, 10488.530, 315.025, 52773.981 23/01/04,14:17:35,05,06,1, 11.9,1,1, -2.537, 10488.516, 315.006, 52773.967 23/01/04,14:17:35,06,06,1, 11.9,1,1, -2.537, 10488.509, 315.061, 52773.995 23/01/04,14:17:35,07,06,1, 11.9,1,1, -2.537, 10488.524, 315.022, 52773.973 23/01/04,14:17:35,08,06,1, 11.9,1,1, -2.537, 10488.496, 314.995, 52773.951 23/01/04,14:17:35,09,06,1, 11.9,1,1, -2.537, 10488.526, 315.033, 52773.962 23/01/04,14:17:35,10,06,1, 11.9,1,1, -2.537, 10488.497, 315.006, 52774.001 23/01/04,14:17:35,11,06,1, 11.9,1,1, -2.537, 10488.501, 314.963, 52773.927 23/01/04,14:17:35,12,06,1, 11.9,1,1, -2.537, 10488.506, 315.016, 52773.977 23/01/04,14:17:35,13,06,1, 11.9,1,1, -2.537, 10488.506, 315.023, 52773.951 23/01/04,14:17:35,14,06,1, 11.9,1,1, -2.537, 10488.510, 314.997, 52773.988 23/01/04,14:17:35,15,06,1, 11.9,1,1, -2.537, 10488.487, 315.025, 52773.945 23/01/04,14:17:35,16,06,1, 11.9,1,1, -2.537, 10488.467, 315.008, 52773.965 23/01/04,14:17:35,17,06,1, 11.9,1,1, -2.537, 10488.494, 315.034, 52773.947 23/01/04,14:17:35,18,06,1, 11.9,1,1, -2.537, 10488.496, 315.005, 52773.859 23/01/04,14:17:35,19,06,1, 11.9,1,1, -2.537, 10488.472, 315.035, 52773.992 23/01/04,14:17:36,00,06,1, 11.9,1,1, -2.538, 10488.466, 315.035, 52773.992 23/01/04,14:17:36,01,06,1, 11.9,1,1, -2.538, 10488.480, 315.004, 52773.990 23/01/04,14:17:36,02,06,1, 11.9,1,1, -2.538, 10488.464, 314.982, 52773.951 23/01/04,14:17:36,03,06,1, 11.9,1,1, -2.538, 10488.487, 315.012, 52773.954 23/01/04,14:17:36,04,06,1, 11.9,1,1, -2.538, 10488.455, 315.030, 52774.124 23/01/04,14:17:36,05,06,1, 11.9,1,1, -2.538, 10488.454, 315.010, 52773.962 23/01/04,14:17:36,06,06,1, 11.9,1,1, -2.538, 10488.434, 314.984, 52773.919 23/01/04,14:17:36,07,06,1, 11.9,1,1, -2.538, 10488.459, 315.038, 52773.988 23/01/04,14:17:36,08,06,1, 11.9,1,1, -2.538, 10488.451, 314.980, 52773.943 23/01/04,14:17:36,09,06,1, 11.9,1,1, -2.538, 10488.458, 315.044, 52773.985 23/01/04,14:17:36,10,06,1, 11.9,1,1, -2.538, 10488.468, 315.044, 52774.062 23/01/04,14:17:36,11,06,1, 11.9,1,1, -2.538, 10488.451, 315.042, 52774.030 23/01/04,14:17:36,12,06,1, 11.9,1,1, -2.538, 10488.467, 315.021, 52773.981 23/01/04,14:17:36,13,06,1, 11.9,1,1, -2.538, 10488.455, 315.042, 52773.947 23/01/04,14:17:36,14,06,1, 11.9,1,1, -2.538, 10488.444, 315.006, 52773.927 23/01/04,14:17:36,15,06,1, 11.9,1,1, -2.538, 10488.417, 315.000, 52773.884 23/01/04,14:17:36,16,06,1, 11.9,1,1, -2.538, 10488.419, 315.009, 52773.913 23/01/04,14:17:36,17,06,1, 11.9,1,1, -2.538, 10488.451, 315.012, 52773.930 23/01/04,14:17:36,18,06,1, 11.9,1,1, -2.538, 10488.419, 315.019, 52773.914 23/01/04,14:17:36,19,06,1, 11.9,1,1, -2.538, 10488.390, 315.021, 52774.074 23/01/04,14:17:37,00,06,1, 11.9,1,1, -2.539, 10488.383, 315.021, 52774.074 23/01/04,14:17:37,01,06,1, 11.9,1,1, -2.539, 10488.425, 315.032, 52773.894 23/01/04,14:17:37,02,06,1, 11.9,1,1, -2.539, 10488.405, 315.016, 52773.906 23/01/04,14:17:37,03,06,1, 11.9,1,1, -2.539, 10488.416, 315.004, 52773.915 23/01/04,14:17:37,04,06,1, 11.9,1,1, -2.539, 10488.412, 315.031, 52773.878 23/01/04,14:17:37,05,06,1, 11.9,1,1, -2.539, 10488.413, 315.033, 52773.893 23/01/04,14:17:37,06,06,1, 11.9,1,1, -2.539, 10488.405, 315.021, 52773.963 23/01/04,14:17:37,07,06,1, 11.9,1,1, -2.539, 10488.414, 315.035, 52773.946 23/01/04,14:17:37,08,06,1, 11.9,1,1, -2.539, 10488.411, 314.998, 52773.955 23/01/04,14:17:37,09,06,1, 11.9,1,1, -2.539, 10488.375, 315.033, 52773.949 23/01/04,14:17:37,10,06,1, 11.9,1,1, -2.539, 10488.389, 315.018, 52773.906 23/01/04,14:17:37,11,06,1, 11.9,1,1, -2.539, 10488.390, 315.006, 52773.890 23/01/04,14:17:37,12,06,1, 11.9,1,1, -2.539, 10488.387, 315.021, 52773.922 23/01/04,14:17:37,13,06,1, 11.9,1,1, -2.539, 10488.367, 315.002, 52773.902 23/01/04,14:17:37,14,06,1, 11.9,1,1, -2.539, 10488.382, 314.990, 52773.895 23/01/04,14:17:37,15,06,1, 11.9,1,1, -2.539, 10488.378, 314.993, 52773.911 23/01/04,14:17:37,16,06,1, 11.9,1,1, -2.539, 10488.399, 315.008, 52773.934 23/01/04,14:17:37,17,06,1, 11.9,1,1, -2.539, 10488.374, 314.957, 52773.875 23/01/04,14:17:37,18,06,1, 11.9,1,1, -2.539, 10488.388, 314.983, 52773.878 23/01/04,14:17:37,19,06,1, 11.9,1,1, -2.539, 10488.335, 315.006, 52773.874 23/01/04,14:17:38,00,05,1, 11.9,1,1, -2.538, 10488.333, 315.006, 52773.874 23/01/04,14:17:38,01,05,1, 11.9,1,1, -2.538, 10488.354, 314.993, 52773.886 23/01/04,14:17:38,02,05,1, 11.9,1,1, -2.538, 10488.361, 315.009, 52773.853 23/01/04,14:17:38,03,05,1, 11.9,1,1, -2.538, 10488.341, 314.996, 52773.884 23/01/04,14:17:38,04,05,1, 11.9,1,1, -2.538, 10488.354, 315.018, 52773.895 23/01/04,14:17:38,05,05,1, 11.9,1,1, -2.538, 10488.364, 314.988, 52773.941 23/01/04,14:17:38,06,05,1, 11.9,1,1, -2.538, 10488.358, 315.016, 52773.928 23/01/04,14:17:38,07,05,1, 11.9,1,1, -2.538, 10488.349, 315.021, 52773.914 23/01/04,14:17:38,08,05,1, 11.9,1,1, -2.538, 10488.357, 315.022, 52773.942 23/01/04,14:17:38,09,05,1, 11.9,1,1, -2.538, 10488.337, 314.994, 52773.858 23/01/04,14:17:38,10,05,1, 11.9,1,1, -2.538, 10488.334, 314.984, 52773.910 23/01/04,14:17:38,11,05,1, 11.9,1,1, -2.538, 10488.369, 314.987, 52773.914 23/01/04,14:17:38,12,05,1, 11.9,1,1, -2.538, 10488.326, 314.967, 52773.893 23/01/04,14:17:38,13,05,1, 11.9,1,1, -2.538, 10488.340, 314.997, 52773.917 23/01/04,14:17:38,14,05,1, 11.9,1,1, -2.538, 10488.311, 314.978, 52773.869 23/01/04,14:17:38,15,05,1, 11.9,1,1, -2.538, 10488.353, 315.006, 52773.916 23/01/04,14:17:38,16,05,1, 11.9,1,1, -2.538, 10488.304, 314.984, 52773.877 23/01/04,14:17:38,17,05,1, 11.9,1,1, -2.538, 10488.300, 315.009, 52773.884 23/01/04,14:17:38,18,05,1, 11.9,1,1, -2.538, 10488.345, 315.014, 52773.885 23/01/04,14:17:38,19,05,1, 11.9,1,1, -2.538, 10488.300, 314.998, 52773.828 23/01/04,14:17:39,00,05,1, 11.9,1,1, -2.542, 10488.299, 314.998, 52773.828 23/01/04,14:17:39,01,05,1, 11.9,1,1, -2.542, 10488.283, 314.961, 52773.854 23/01/04,14:17:39,02,05,1, 11.9,1,1, -2.542, 10488.305, 315.004, 52773.878 23/01/04,14:17:39,03,05,1, 11.9,1,1, -2.542, 10488.306, 315.034, 52773.854 23/01/04,14:17:39,04,05,1, 11.9,1,1, -2.542, 10488.288, 315.009, 52773.896 23/01/04,14:17:39,05,05,1, 11.9,1,1, -2.542, 10488.317, 314.990, 52773.870 23/01/04,14:17:39,06,05,1, 11.9,1,1, -2.542, 10488.324, 315.051, 52773.934 23/01/04,14:17:39,07,05,1, 11.9,1,1, -2.542, 10488.300, 314.987, 52773.852 23/01/04,14:17:39,08,05,1, 11.9,1,1, -2.542, 10488.310, 315.024, 52773.892 23/01/04,14:17:39,09,05,1, 11.9,1,1, -2.542, 10488.305, 315.008, 52773.868 23/01/04,14:17:39,10,05,1, 11.9,1,1, -2.542, 10488.258, 314.979, 52773.846 23/01/04,14:17:39,11,05,1, 11.9,1,1, -2.542, 10488.302, 314.981, 52773.916 23/01/04,14:17:39,12,05,1, 11.9,1,1, -2.542, 10488.300, 315.040, 52773.924 23/01/04,14:17:39,13,05,1, 11.9,1,1, -2.542, 10488.296, 315.016, 52773.918 23/01/04,14:17:39,14,05,1, 11.9,1,1, -2.542, 10488.297, 315.030, 52773.895 23/01/04,14:17:39,15,05,1, 11.9,1,1, -2.542, 10488.302, 314.994, 52773.872 23/01/04,14:17:39,16,05,1, 11.9,1,1, -2.542, 10488.297, 315.021, 52773.886 23/01/04,14:17:39,17,05,1, 11.9,1,1, -2.542, 10488.308, 315.032, 52773.854 23/01/04,14:17:39,18,05,1, 11.9,1,1, -2.542, 10488.285, 315.012, 52773.878 23/01/04,14:17:39,19,05,1, 11.9,1,1, -2.542, 10488.290, 314.988, 52773.883 23/01/04,14:17:40,00,05,1, 11.9,1,1, -2.540, 10488.282, 314.988, 52773.883 23/01/04,14:17:40,01,05,1, 11.9,1,1, -2.540, 10488.290, 314.996, 52773.878 23/01/04,14:17:40,02,05,1, 11.9,1,1, -2.540, 10488.275, 314.983, 52773.896 23/01/04,14:17:40,03,05,1, 11.9,1,1, -2.540, 10488.277, 315.025, 52773.912 23/01/04,14:17:40,04,05,1, 11.9,1,1, -2.540, 10488.292, 315.045, 52773.893 23/01/04,14:17:40,05,05,1, 11.9,1,1, -2.540, 10488.252, 314.988, 52773.848 23/01/04,14:17:40,06,05,1, 11.9,1,1, -2.540, 10488.258, 315.022, 52773.884 23/01/04,14:17:40,07,05,1, 11.9,1,1, -2.540, 10488.280, 315.012, 52773.875 23/01/04,14:17:40,08,05,1, 11.9,1,1, -2.540, 10488.275, 315.041, 52773.891 23/01/04,14:17:40,09,05,1, 11.9,1,1, -2.540, 10488.270, 314.985, 52773.855 23/01/04,14:17:40,10,05,1, 11.9,1,1, -2.540, 10488.251, 315.029, 52773.940 23/01/04,14:17:40,11,05,1, 11.9,1,1, -2.540, 10488.273, 314.949, 52773.905 23/01/04,14:17:40,12,05,1, 11.9,1,1, -2.540, 10488.271, 315.001, 52773.896 23/01/04,14:17:40,13,05,1, 11.9,1,1, -2.540, 10488.248, 314.975, 52773.890 23/01/04,14:17:40,14,05,1, 11.9,1,1, -2.540, 10488.219, 314.974, 52773.850 23/01/04,14:17:40,15,05,1, 11.9,1,1, -2.540, 10488.268, 315.004, 52773.918 23/01/04,14:17:40,16,05,1, 11.9,1,1, -2.540, 10488.254, 314.985, 52773.867 23/01/04,14:17:40,17,05,1, 11.9,1,1, -2.540, 10488.240, 315.014, 52773.890 23/01/04,14:17:40,18,05,1, 11.9,1,1, -2.540, 10488.214, 314.977, 52773.844 23/01/04,14:17:40,19,05,1, 11.9,1,1, -2.540, 10488.238, 315.014, 52773.910 23/01/04,14:17:41,00,05,1, 11.9,1,1, -2.541, 10488.232, 315.014, 52773.910 23/01/04,14:17:41,01,05,1, 11.9,1,1, -2.541, 10488.234, 314.981, 52773.910 23/01/04,14:17:41,02,05,1, 11.9,1,1, -2.541, 10488.219, 314.994, 52773.862 23/01/04,14:17:41,03,05,1, 11.9,1,1, -2.541, 10488.221, 315.005, 52773.854 23/01/04,14:17:41,04,05,1, 11.9,1,1, -2.541, 10488.228, 314.997, 52773.856 23/01/04,14:17:41,05,05,1, 11.9,1,1, -2.541, 10488.227, 315.015, 52773.863 23/01/04,14:17:41,06,05,1, 11.9,1,1, -2.541, 10488.235, 314.978, 52773.907 23/01/04,14:17:41,07,05,1, 11.9,1,1, -2.541, 10488.234, 315.010, 52773.874 23/01/04,14:17:41,08,05,1, 11.9,1,1, -2.541, 10488.229, 315.011, 52773.902 23/01/04,14:17:41,09,05,1, 11.9,1,1, -2.541, 10488.211, 314.967, 52773.868 23/01/04,14:17:41,10,05,1, 11.9,1,1, -2.541, 10488.219, 315.014, 52773.881 23/01/04,14:17:41,11,05,1, 11.9,1,1, -2.541, 10488.243, 315.013, 52773.841 23/01/04,14:17:41,12,05,1, 11.9,1,1, -2.541, 10488.220, 315.027, 52773.858 23/01/04,14:17:41,13,05,1, 11.9,1,1, -2.541, 10488.187, 315.014, 52773.854 23/01/04,14:17:41,14,05,1, 11.9,1,1, -2.541, 10488.203, 315.035, 52773.827 23/01/04,14:17:41,15,05,1, 11.9,1,1, -2.541, 10488.182, 314.959, 52773.846 23/01/04,14:17:41,16,05,1, 11.9,1,1, -2.541, 10488.193, 315.020, 52773.894 23/01/04,14:17:41,17,05,1, 11.9,1,1, -2.541, 10488.204, 314.979, 52773.910 23/01/04,14:17:41,18,05,1, 11.9,1,1, -2.541, 10488.211, 315.001, 52773.904 23/01/04,14:17:41,19,05,1, 11.9,1,1, -2.541, 10488.183, 315.026, 52773.904 23/01/04,14:17:42,00,05,1, 11.9,1,1, -2.542, 10488.182, 315.026, 52773.904 23/01/04,14:17:42,01,05,1, 11.9,1,1, -2.542, 10488.193, 315.002, 52773.854 23/01/04,14:17:42,02,05,1, 11.9,1,1, -2.542, 10488.196, 314.995, 52773.871 23/01/04,14:17:42,03,05,1, 11.9,1,1, -2.542, 10488.186, 315.008, 52773.872 23/01/04,14:17:42,04,05,1, 11.9,1,1, -2.542, 10488.197, 315.035, 52773.893 23/01/04,14:17:42,05,05,1, 11.9,1,1, -2.542, 10488.207, 315.038, 52773.888 23/01/04,14:17:42,06,05,1, 11.9,1,1, -2.542, 10488.191, 315.007, 52773.849 23/01/04,14:17:42,07,05,1, 11.9,1,1, -2.542, 10488.199, 315.037, 52773.906 23/01/04,14:17:42,08,05,1, 11.9,1,1, -2.542, 10488.196, 315.056, 52773.906 23/01/04,14:17:42,09,05,1, 11.9,1,1, -2.542, 10488.185, 315.023, 52773.817 23/01/04,14:17:42,10,05,1, 11.9,1,1, -2.542, 10488.181, 315.059, 52773.892 23/01/04,14:17:42,11,05,1, 11.9,1,1, -2.542, 10488.169, 314.998, 52773.819 23/01/04,14:17:42,12,05,1, 11.9,1,1, -2.542, 10488.182, 315.018, 52773.886 23/01/04,14:17:42,13,05,1, 11.9,1,1, -2.542, 10488.188, 315.024, 52773.859 23/01/04,14:17:42,14,05,1, 11.9,1,1, -2.542, 10488.143, 315.010, 52773.879 23/01/04,14:17:42,15,05,1, 11.9,1,1, -2.542, 10488.171, 315.022, 52773.880 23/01/04,14:17:42,16,05,1, 11.9,1,1, -2.542, 10488.187, 315.030, 52773.921 23/01/04,14:17:42,17,05,1, 11.9,1,1, -2.542, 10488.169, 315.028, 52773.868 23/01/04,14:17:42,18,05,1, 11.9,1,1, -2.542, 10488.158, 315.009, 52773.878 23/01/04,14:17:42,19,05,1, 11.9,1,1, -2.542, 10488.178, 315.046, 52773.886 23/01/04,14:17:43,00,05,1, 11.9,1,1, -2.541, 10488.174, 315.046, 52773.886 23/01/04,14:17:43,01,05,1, 11.9,1,1, -2.541, 10488.131, 315.025, 52773.838 23/01/04,14:17:43,02,05,1, 11.9,1,1, -2.541, 10488.132, 315.027, 52773.891 23/01/04,14:17:43,03,05,1, 11.9,1,1, -2.541, 10488.134, 315.033, 52773.895 23/01/04,14:17:43,04,05,1, 11.9,1,1, -2.541, 10488.127, 314.992, 52773.896 23/01/04,14:17:43,05,05,1, 11.9,1,1, -2.541, 10488.166, 315.050, 52773.875 23/01/04,14:17:43,06,05,1, 11.9,1,1, -2.541, 10488.122, 315.024, 52773.938 23/01/04,14:17:43,07,05,1, 11.9,1,1, -2.541, 10488.103, 315.001, 52773.829 23/01/04,14:17:43,08,05,1, 11.9,1,1, -2.541, 10488.144, 315.047, 52773.851 23/01/04,14:17:43,09,05,1, 11.9,1,1, -2.541, 10488.127, 315.011, 52773.847 23/01/04,14:17:43,10,05,1, 11.9,1,1, -2.541, 10488.133, 315.038, 52773.874 23/01/04,14:17:43,11,05,1, 11.9,1,1, -2.541, 10488.103, 314.996, 52773.861 23/01/04,14:17:43,12,05,1, 11.9,1,1, -2.541, 10488.115, 315.038, 52773.913 23/01/04,14:17:43,13,05,1, 11.9,1,1, -2.541, 10488.093, 315.035, 52773.868 23/01/04,14:17:43,14,05,1, 11.9,1,1, -2.541, 10488.107, 315.010, 52773.839 23/01/04,14:17:43,15,05,1, 11.9,1,1, -2.541, 10488.104, 315.004, 52773.882 23/01/04,14:17:43,16,05,1, 11.9,1,1, -2.541, 10488.131, 315.017, 52773.860 23/01/04,14:17:43,17,05,1, 11.9,1,1, -2.541, 10488.113, 315.018, 52773.841 23/01/04,14:17:43,18,05,1, 11.9,1,1, -2.541, 10488.106, 315.026, 52773.871 23/01/04,14:17:43,19,05,1, 11.9,1,1, -2.541, 10488.091, 315.042, 52773.890 23/01/04,14:17:44,00,05,1, 11.9,1,1, -2.541, 10488.091, 315.042, 52773.890 23/01/04,14:17:44,01,05,1, 11.9,1,1, -2.541, 10488.087, 315.056, 52773.890 23/01/04,14:17:44,02,05,1, 11.9,1,1, -2.541, 10488.082, 315.023, 52773.895 23/01/04,14:17:44,03,05,1, 11.9,1,1, -2.541, 10488.068, 315.015, 52773.865 23/01/04,14:17:44,04,05,1, 11.9,1,1, -2.541, 10488.088, 315.051, 52773.912 23/01/04,14:17:44,05,05,1, 11.9,1,1, -2.541, 10488.058, 315.031, 52773.988 23/01/04,14:17:44,06,05,1, 11.9,1,1, -2.541, 10488.067, 315.050, 52773.878 23/01/04,14:17:44,07,05,1, 11.9,1,1, -2.541, 10488.061, 315.077, 52773.888 23/01/04,14:17:44,08,05,1, 11.9,1,1, -2.541, 10488.043, 315.045, 52773.844 23/01/04,14:17:44,09,05,1, 11.9,1,1, -2.541, 10488.066, 315.020, 52773.848 23/01/04,14:17:44,10,05,1, 11.9,1,1, -2.541, 10488.088, 315.058, 52773.916 23/01/04,14:17:44,11,05,1, 11.9,1,1, -2.541, 10488.046, 315.039, 52773.888 23/01/04,14:17:44,12,05,1, 11.9,1,1, -2.541, 10488.052, 315.079, 52773.887 23/01/04,14:17:44,13,05,1, 11.9,1,1, -2.541, 10488.040, 315.055, 52773.891 23/01/04,14:17:44,14,05,1, 11.9,1,1, -2.541, 10488.024, 315.037, 52773.841 23/01/04,14:17:44,15,05,1, 11.9,1,1, -2.541, 10488.038, 315.059, 52773.843 23/01/04,14:17:44,16,05,1, 11.9,1,1, -2.541, 10488.008, 315.012, 52773.825 23/01/04,14:17:44,17,05,1, 11.9,1,1, -2.541, 10488.033, 315.023, 52773.830 23/01/04,14:17:44,18,05,1, 11.9,1,1, -2.541, 10488.020, 315.016, 52773.837 23/01/04,14:17:44,19,05,1, 11.9,1,1, -2.541, 10488.046, 315.050, 52773.874 23/01/04,14:17:45,00,06,1, 11.8,1,1, -2.544, 10488.040, 315.050, 52773.874 23/01/04,14:17:45,01,06,1, 11.8,1,1, -2.544, 10488.039, 315.083, 52773.882 23/01/04,14:17:45,02,06,1, 11.8,1,1, -2.544, 10488.024, 315.057, 52773.847 23/01/04,14:17:45,03,06,1, 11.8,1,1, -2.544, 10488.001, 315.007, 52773.843 23/01/04,14:17:45,04,06,1, 11.8,1,1, -2.544, 10488.008, 315.080, 52773.858 23/01/04,14:17:45,05,06,1, 11.8,1,1, -2.544, 10488.016, 315.032, 52773.834 23/01/04,14:17:45,06,06,1, 11.8,1,1, -2.544, 10488.007, 315.067, 52773.883 23/01/04,14:17:45,07,06,1, 11.8,1,1, -2.544, 10488.007, 315.042, 52773.880 23/01/04,14:17:45,08,06,1, 11.8,1,1, -2.544, 10488.000, 315.048, 52773.799 23/01/04,14:17:45,09,06,1, 11.8,1,1, -2.544, 10488.028, 315.018, 52773.883 23/01/04,14:17:45,10,06,1, 11.8,1,1, -2.544, 10488.007, 315.034, 52773.846 23/01/04,14:17:45,11,06,1, 11.8,1,1, -2.544, 10487.985, 315.024, 52773.835 23/01/04,14:17:45,12,06,1, 11.8,1,1, -2.544, 10487.991, 315.034, 52773.869 23/01/04,14:17:45,13,06,1, 11.8,1,1, -2.544, 10488.003, 315.003, 52773.801 23/01/04,14:17:45,14,06,1, 11.8,1,1, -2.544, 10488.007, 315.052, 52773.825 23/01/04,14:17:45,15,06,1, 11.8,1,1, -2.544, 10488.007, 315.047, 52773.854 23/01/04,14:17:45,16,06,1, 11.8,1,1, -2.544, 10488.001, 315.041, 52773.869 23/01/04,14:17:45,17,06,1, 11.8,1,1, -2.544, 10487.984, 315.006, 52773.813 23/01/04,14:17:45,18,06,1, 11.8,1,1, -2.544, 10487.979, 315.083, 52773.885 23/01/04,14:17:45,19,06,1, 11.8,1,1, -2.544, 10487.967, 315.044, 52773.850 23/01/04,14:17:46,00,06,1, 11.9,1,1, -2.540, 10487.965, 315.044, 52773.850 23/01/04,14:17:46,01,06,1, 11.9,1,1, -2.540, 10487.960, 315.013, 52773.810 23/01/04,14:17:46,02,06,1, 11.9,1,1, -2.540, 10487.954, 315.015, 52773.830 23/01/04,14:17:46,03,06,1, 11.9,1,1, -2.540, 10487.984, 315.055, 52773.837 23/01/04,14:17:46,04,06,1, 11.9,1,1, -2.540, 10487.984, 315.069, 52773.867 23/01/04,14:17:46,05,06,1, 11.9,1,1, -2.540, 10487.973, 315.055, 52773.826 23/01/04,14:17:46,06,06,1, 11.9,1,1, -2.540, 10487.960, 315.026, 52773.832 23/01/04,14:17:46,07,06,1, 11.9,1,1, -2.540, 10487.973, 315.034, 52773.872 23/01/04,14:17:46,08,06,1, 11.9,1,1, -2.540, 10487.977, 315.044, 52773.866 23/01/04,14:17:46,09,06,1, 11.9,1,1, -2.540, 10487.964, 315.031, 52773.822 23/01/04,14:17:46,10,06,1, 11.9,1,1, -2.540, 10487.944, 315.084, 52773.860 23/01/04,14:17:46,11,06,1, 11.9,1,1, -2.540, 10487.958, 315.034, 52773.844 23/01/04,14:17:46,12,06,1, 11.9,1,1, -2.540, 10487.936, 315.078, 52773.873 23/01/04,14:17:46,13,06,1, 11.9,1,1, -2.540, 10487.932, 315.051, 52773.839 23/01/04,14:17:46,14,06,1, 11.9,1,1, -2.540, 10487.943, 315.054, 52773.851 23/01/04,14:17:46,15,06,1, 11.9,1,1, -2.540, 10487.937, 315.016, 52773.760 23/01/04,14:17:46,16,06,1, 11.9,1,1, -2.540, 10487.930, 315.045, 52773.873 23/01/04,14:17:46,17,06,1, 11.9,1,1, -2.540, 10487.917, 315.058, 52773.852 23/01/04,14:17:46,18,06,1, 11.9,1,1, -2.540, 10487.908, 315.045, 52773.885 23/01/04,14:17:46,19,06,1, 11.9,1,1, -2.540, 10487.914, 315.037, 52773.835 23/01/04,14:17:47,00,06,1, 11.9,1,1, -2.542, 10487.907, 315.037, 52773.835 23/01/04,14:17:47,01,06,1, 11.9,1,1, -2.542, 10487.880, 315.072, 52773.820 23/01/04,14:17:47,02,06,1, 11.9,1,1, -2.542, 10487.900, 315.040, 52773.776 23/01/04,14:17:47,03,06,1, 11.9,1,1, -2.542, 10487.909, 315.064, 52773.822 23/01/04,14:17:47,04,06,1, 11.9,1,1, -2.542, 10487.906, 315.036, 52773.844 23/01/04,14:17:47,05,06,1, 11.9,1,1, -2.542, 10487.925, 315.047, 52773.824 23/01/04,14:17:47,06,06,1, 11.9,1,1, -2.542, 10487.911, 315.017, 52773.869 23/01/04,14:17:47,07,06,1, 11.9,1,1, -2.542, 10487.887, 315.037, 52773.855 23/01/04,14:17:47,08,06,1, 11.9,1,1, -2.542, 10487.922, 315.049, 52773.789 23/01/04,14:17:47,09,06,1, 11.9,1,1, -2.542, 10487.908, 315.041, 52773.812 23/01/04,14:17:47,10,06,1, 11.9,1,1, -2.542, 10487.898, 315.046, 52773.799 23/01/04,14:17:47,11,06,1, 11.9,1,1, -2.542, 10487.899, 315.054, 52773.874 23/01/04,14:17:47,12,06,1, 11.9,1,1, -2.542, 10487.895, 315.047, 52773.840 23/01/04,14:17:47,13,06,1, 11.9,1,1, -2.542, 10487.877, 315.037, 52773.844 23/01/04,14:17:47,14,06,1, 11.9,1,1, -2.542, 10487.888, 315.048, 52773.839 23/01/04,14:17:47,15,06,1, 11.9,1,1, -2.542, 10487.898, 315.070, 52773.869 23/01/04,14:17:47,16,06,1, 11.9,1,1, -2.542, 10487.856, 315.055, 52773.781 23/01/04,14:17:47,17,06,1, 11.9,1,1, -2.542, 10487.872, 315.043, 52773.811 23/01/04,14:17:47,18,06,1, 11.9,1,1, -2.542, 10487.869, 315.021, 52773.771 23/01/04,14:17:47,19,06,1, 11.9,1,1, -2.542, 10487.871, 315.065, 52773.826 23/01/04,14:17:48,00,06,1, 11.9,1,1, -2.538, 10487.865, 315.065, 52773.826 23/01/04,14:17:48,01,06,1, 11.9,1,1, -2.538, 10487.899, 315.052, 52773.838 23/01/04,14:17:48,02,06,1, 11.9,1,1, -2.538, 10487.871, 315.059, 52773.848 23/01/04,14:17:48,03,06,1, 11.9,1,1, -2.538, 10487.872, 315.039, 52773.853 23/01/04,14:17:48,04,06,1, 11.9,1,1, -2.538, 10487.884, 315.079, 52773.858 23/01/04,14:17:48,05,06,1, 11.9,1,1, -2.538, 10487.864, 315.016, 52773.804 23/01/04,14:17:48,06,06,1, 11.9,1,1, -2.538, 10487.861, 315.032, 52773.835 23/01/04,14:17:48,07,06,1, 11.9,1,1, -2.538, 10487.864, 315.069, 52773.854 23/01/04,14:17:48,08,06,1, 11.9,1,1, -2.538, 10487.870, 315.044, 52773.828 23/01/04,14:17:48,09,06,1, 11.9,1,1, -2.538, 10487.852, 315.019, 52773.821 23/01/04,14:17:48,10,06,1, 11.9,1,1, -2.538, 10487.885, 315.062, 52773.771 23/01/04,14:17:48,11,06,1, 11.9,1,1, -2.538, 10487.861, 315.045, 52773.857 23/01/04,14:17:48,12,06,1, 11.9,1,1, -2.538, 10487.833, 315.030, 52773.807 23/01/04,14:17:48,13,06,1, 11.9,1,1, -2.538, 10487.828, 315.047, 52773.799 23/01/04,14:17:48,14,06,1, 11.9,1,1, -2.538, 10487.859, 315.040, 52773.837 23/01/04,14:17:48,15,06,1, 11.9,1,1, -2.538, 10487.830, 315.023, 52773.870 23/01/04,14:17:48,16,06,1, 11.9,1,1, -2.538, 10487.864, 315.073, 52773.794 23/01/04,14:17:48,17,06,1, 11.9,1,1, -2.538, 10487.856, 315.073, 52773.813 23/01/04,14:17:48,18,06,1, 11.9,1,1, -2.538, 10487.836, 315.058, 52773.837 23/01/04,14:17:48,19,06,1, 11.9,1,1, -2.538, 10487.862, 315.085, 52773.871 23/01/04,14:17:49,00,06,1, 11.9,1,1, -2.540, 10487.857, 315.085, 52773.871 23/01/04,14:17:49,01,06,1, 11.9,1,1, -2.540, 10487.844, 315.041, 52773.849 23/01/04,14:17:49,02,06,1, 11.9,1,1, -2.540, 10487.836, 315.052, 52773.845 23/01/04,14:17:49,03,06,1, 11.9,1,1, -2.540, 10487.858, 315.112, 52773.893 23/01/04,14:17:49,04,06,1, 11.9,1,1, -2.540, 10487.800, 315.023, 52773.828 23/01/04,14:17:49,05,06,1, 11.9,1,1, -2.540, 10487.814, 315.012, 52773.837 23/01/04,14:17:49,06,06,1, 11.9,1,1, -2.540, 10487.816, 315.036, 52773.856 23/01/04,14:17:49,07,06,1, 11.9,1,1, -2.540, 10487.836, 315.071, 52773.838 23/01/04,14:17:49,08,06,1, 11.9,1,1, -2.540, 10487.814, 315.016, 52773.799 23/01/04,14:17:49,09,06,1, 11.9,1,1, -2.540, 10487.803, 315.057, 52773.819 23/01/04,14:17:49,10,06,1, 11.9,1,1, -2.540, 10487.820, 315.077, 52773.852 23/01/04,14:17:49,11,06,1, 11.9,1,1, -2.540, 10487.835, 315.035, 52773.821 23/01/04,14:17:49,12,06,1, 11.9,1,1, -2.540, 10487.806, 315.058, 52773.803 23/01/04,14:17:49,13,06,1, 11.9,1,1, -2.540, 10487.807, 315.057, 52773.793 23/01/04,14:17:49,14,06,1, 11.9,1,1, -2.540, 10487.811, 315.055, 52773.797 23/01/04,14:17:49,15,06,1, 11.9,1,1, -2.540, 10487.822, 315.062, 52773.831 23/01/04,14:17:49,16,06,1, 11.9,1,1, -2.540, 10487.793, 315.051, 52773.807 23/01/04,14:17:49,17,06,1, 11.9,1,1, -2.540, 10487.807, 315.059, 52773.695 23/01/04,14:17:49,18,06,1, 11.9,1,1, -2.540, 10487.795, 315.072, 52774.046 23/01/04,14:17:49,19,06,1, 11.9,1,1, -2.540, 10487.798, 315.056, 52773.779 23/01/04,14:17:50,00,07,1, 11.8,1,1, -2.541, 10487.790, 315.056, 52773.779 23/01/04,14:17:50,01,07,1, 11.8,1,1, -2.541, 10487.803, 315.064, 52773.795 23/01/04,14:17:50,02,07,1, 11.8,1,1, -2.541, 10487.798, 315.060, 52773.798 23/01/04,14:17:50,03,07,1, 11.8,1,1, -2.541, 10487.800, 315.032, 52773.820 23/01/04,14:17:50,04,07,1, 11.8,1,1, -2.541, 10487.824, 315.094, 52773.896 23/01/04,14:17:50,05,07,1, 11.8,1,1, -2.541, 10487.781, 315.040, 52773.822 23/01/04,14:17:50,06,07,1, 11.8,1,1, -2.541, 10487.802, 315.046, 52773.795 23/01/04,14:17:50,07,07,1, 11.8,1,1, -2.541, 10487.788, 315.070, 52773.855 23/01/04,14:17:50,08,07,1, 11.8,1,1, -2.541, 10487.780, 315.060, 52773.875 23/01/04,14:17:50,09,07,1, 11.8,1,1, -2.541, 10487.772, 315.049, 52773.853 23/01/04,14:17:50,10,07,1, 11.8,1,1, -2.541, 10487.766, 315.034, 52773.832 23/01/04,14:17:50,11,07,1, 11.8,1,1, -2.541, 10487.795, 315.035, 52773.861 23/01/04,14:17:50,12,07,1, 11.8,1,1, -2.541, 10487.776, 315.031, 52773.772 23/01/04,14:17:50,13,07,1, 11.8,1,1, -2.541, 10487.787, 315.070, 52773.836 23/01/04,14:17:50,14,07,1, 11.8,1,1, -2.541, 10487.781, 315.056, 52773.828 23/01/04,14:17:50,15,07,1, 11.8,1,1, -2.541, 10487.780, 315.056, 52773.805 23/01/04,14:17:50,16,07,1, 11.8,1,1, -2.541, 10487.796, 315.040, 52773.873 23/01/04,14:17:50,17,07,1, 11.8,1,1, -2.541, 10487.746, 315.063, 52773.839 23/01/04,14:17:50,18,07,1, 11.8,1,1, -2.541, 10487.762, 315.079, 52773.871 23/01/04,14:17:50,19,07,1, 11.8,1,1, -2.541, 10487.761, 315.075, 52773.851 23/01/04,14:17:51,00,08,1, 11.9,1,1, -2.541, 10487.757, 315.075, 52773.851 23/01/04,14:17:51,01,08,1, 11.9,1,1, -2.541, 10487.777, 315.050, 52773.848 23/01/04,14:17:51,02,08,1, 11.9,1,1, -2.541, 10487.783, 315.067, 52773.825 23/01/04,14:17:51,03,08,1, 11.9,1,1, -2.541, 10487.801, 315.056, 52773.840 23/01/04,14:17:51,04,08,1, 11.9,1,1, -2.541, 10487.774, 315.075, 52773.822 23/01/04,14:17:51,05,08,1, 11.9,1,1, -2.541, 10487.777, 315.085, 52773.833 23/01/04,14:17:51,06,08,1, 11.9,1,1, -2.541, 10487.756, 315.088, 52773.846 23/01/04,14:17:51,07,08,1, 11.9,1,1, -2.541, 10487.777, 315.059, 52773.801 23/01/04,14:17:51,08,08,1, 11.9,1,1, -2.541, 10487.773, 315.089, 52773.805 23/01/04,14:17:51,09,08,1, 11.9,1,1, -2.541, 10487.758, 315.037, 52773.781 23/01/04,14:17:51,10,08,1, 11.9,1,1, -2.541, 10487.770, 315.066, 52773.805 23/01/04,14:17:51,11,08,1, 11.9,1,1, -2.541, 10487.790, 315.074, 52773.837 23/01/04,14:17:51,12,08,1, 11.9,1,1, -2.541, 10487.783, 315.048, 52773.795 23/01/04,14:17:51,13,08,1, 11.9,1,1, -2.541, 10487.760, 315.076, 52773.807 23/01/04,14:17:51,14,08,1, 11.9,1,1, -2.541, 10487.760, 315.100, 52773.834 23/01/04,14:17:51,15,08,1, 11.9,1,1, -2.541, 10487.783, 315.081, 52773.809 23/01/04,14:17:51,16,08,1, 11.9,1,1, -2.541, 10487.766, 315.072, 52773.811 23/01/04,14:17:51,17,08,1, 11.9,1,1, -2.541, 10487.783, 315.084, 52773.810 23/01/04,14:17:51,18,08,1, 11.9,1,1, -2.541, 10487.752, 315.068, 52773.804 23/01/04,14:17:51,19,08,1, 11.9,1,1, -2.541, 10487.758, 315.080, 52773.794 23/01/04,14:17:52,00,08,1, 11.9,1,1, -2.544, 10487.757, 315.080, 52773.794 23/01/04,14:17:52,01,08,1, 11.9,1,1, -2.544, 10487.783, 315.084, 52773.847 23/01/04,14:17:52,02,08,1, 11.9,1,1, -2.544, 10487.764, 315.083, 52773.868 23/01/04,14:17:52,03,08,1, 11.9,1,1, -2.544, 10487.772, 315.087, 52773.828 23/01/04,14:17:52,04,08,1, 11.9,1,1, -2.544, 10487.777, 315.096, 52773.856 23/01/04,14:17:52,05,08,1, 11.9,1,1, -2.544, 10487.764, 315.091, 52773.844 23/01/04,14:17:52,06,08,1, 11.9,1,1, -2.544, 10487.752, 315.092, 52773.827 23/01/04,14:17:52,07,08,1, 11.9,1,1, -2.544, 10487.737, 315.073, 52773.827 23/01/04,14:17:52,08,08,1, 11.9,1,1, -2.544, 10487.767, 315.113, 52773.828 23/01/04,14:17:52,09,08,1, 11.9,1,1, -2.544, 10487.770, 315.089, 52773.829 23/01/04,14:17:52,10,08,1, 11.9,1,1, -2.544, 10487.780, 315.077, 52773.844 23/01/04,14:17:52,11,08,1, 11.9,1,1, -2.544, 10487.795, 315.126, 52773.899 23/01/04,14:17:52,12,08,1, 11.9,1,1, -2.544, 10487.772, 315.061, 52773.839 23/01/04,14:17:52,13,08,1, 11.9,1,1, -2.544, 10487.765, 315.085, 52773.603 23/01/04,14:17:52,14,08,1, 11.9,1,1, -2.544, 10487.737, 315.093, 52773.893 23/01/04,14:17:52,15,08,1, 11.9,1,1, -2.544, 10487.786, 315.094, 52773.883 23/01/04,14:17:52,16,08,1, 11.9,1,1, -2.544, 10487.736, 315.086, 52773.824 23/01/04,14:17:52,17,08,1, 11.9,1,1, -2.544, 10487.745, 315.081, 52773.849 23/01/04,14:17:52,18,08,1, 11.9,1,1, -2.544, 10487.764, 315.092, 52773.832 23/01/04,14:17:52,19,08,1, 11.9,1,1, -2.544, 10487.770, 315.092, 52773.834 23/01/04,14:17:53,00,07,1, 11.9,1,1, -2.542, 10487.765, 315.092, 52773.834 23/01/04,14:17:53,01,07,1, 11.9,1,1, -2.542, 10487.746, 315.081, 52773.832 23/01/04,14:17:53,02,07,1, 11.9,1,1, -2.542, 10487.731, 315.088, 52773.797 23/01/04,14:17:53,03,07,1, 11.9,1,1, -2.542, 10487.755, 315.091, 52773.809 23/01/04,14:17:53,04,07,1, 11.9,1,1, -2.542, 10487.760, 315.092, 52773.836 23/01/04,14:17:53,05,07,1, 11.9,1,1, -2.542, 10487.734, 315.090, 52773.981 23/01/04,14:17:53,06,07,1, 11.9,1,1, -2.542, 10487.785, 315.133, 52773.889 23/01/04,14:17:53,07,07,1, 11.9,1,1, -2.542, 10487.761, 315.072, 52773.791 23/01/04,14:17:53,08,07,1, 11.9,1,1, -2.542, 10487.772, 315.102, 52773.867 23/01/04,14:17:53,09,07,1, 11.9,1,1, -2.542, 10487.740, 315.109, 52773.809 23/01/04,14:17:53,10,07,1, 11.9,1,1, -2.542, 10487.736, 315.091, 52773.816 23/01/04,14:17:53,11,07,1, 11.9,1,1, -2.542, 10487.743, 315.084, 52773.768 23/01/04,14:17:53,12,07,1, 11.9,1,1, -2.542, 10487.732, 315.125, 52773.798 23/01/04,14:17:53,13,07,1, 11.9,1,1, -2.542, 10487.739, 315.105, 52773.811 23/01/04,14:17:53,14,07,1, 11.9,1,1, -2.542, 10487.754, 315.100, 52773.830 23/01/04,14:17:53,15,07,1, 11.9,1,1, -2.542, 10487.740, 315.093, 52773.814 23/01/04,14:17:53,16,07,1, 11.9,1,1, -2.542, 10487.751, 315.092, 52773.853 23/01/04,14:17:53,17,07,1, 11.9,1,1, -2.542, 10487.733, 315.103, 52773.819 23/01/04,14:17:53,18,07,1, 11.9,1,1, -2.542, 10487.755, 315.084, 52773.838 23/01/04,14:17:53,19,07,1, 11.9,1,1, -2.542, 10487.745, 315.094, 52773.823 23/01/04,14:17:54,00,07,1, 11.9,1,1, -2.541, 10487.740, 315.094, 52773.823 23/01/04,14:17:54,01,07,1, 11.9,1,1, -2.541, 10487.770, 315.107, 52773.837 23/01/04,14:17:54,02,07,1, 11.9,1,1, -2.541, 10487.736, 315.089, 52773.822 23/01/04,14:17:54,03,07,1, 11.9,1,1, -2.541, 10487.750, 315.104, 52773.849 23/01/04,14:17:54,04,07,1, 11.9,1,1, -2.541, 10487.738, 315.144, 52773.814 23/01/04,14:17:54,05,07,1, 11.9,1,1, -2.541, 10487.752, 315.108, 52773.812 23/01/04,14:17:54,06,07,1, 11.9,1,1, -2.541, 10487.739, 315.101, 52773.808 23/01/04,14:17:54,07,07,1, 11.9,1,1, -2.541, 10487.746, 315.116, 52773.872 23/01/04,14:17:54,08,07,1, 11.9,1,1, -2.541, 10487.725, 315.101, 52773.843 23/01/04,14:17:54,09,07,1, 11.9,1,1, -2.541, 10487.772, 315.136, 52773.858 23/01/04,14:17:54,10,07,1, 11.9,1,1, -2.541, 10487.742, 315.099, 52773.830 23/01/04,14:17:54,11,07,1, 11.9,1,1, -2.541, 10487.688, 315.087, 52773.790 23/01/04,14:17:54,12,07,1, 11.9,1,1, -2.541, 10487.733, 315.136, 52773.838 23/01/04,14:17:54,13,07,1, 11.9,1,1, -2.541, 10487.711, 315.120, 52773.831 23/01/04,14:17:54,14,07,1, 11.9,1,1, -2.541, 10487.704, 315.118, 52773.828 23/01/04,14:17:54,15,07,1, 11.9,1,1, -2.541, 10487.731, 315.138, 52773.830 23/01/04,14:17:54,16,07,1, 11.9,1,1, -2.541, 10487.737, 315.161, 52773.817 23/01/04,14:17:54,17,07,1, 11.9,1,1, -2.541, 10487.739, 315.178, 52773.834 23/01/04,14:17:54,18,07,1, 11.9,1,1, -2.541, 10487.684, 315.143, 52774.054 23/01/04,14:17:54,19,07,1, 11.9,1,1, -2.541, 10487.670, 315.124, 52773.832 23/01/04,14:17:55,00,06,1, 11.9,1,1, -2.544, 10487.665, 315.124, 52773.832 23/01/04,14:17:55,01,06,1, 11.9,1,1, -2.544, 10487.682, 315.135, 52773.804 23/01/04,14:17:55,02,06,1, 11.9,1,1, -2.544, 10487.726, 315.133, 52773.823 23/01/04,14:17:55,03,06,1, 11.9,1,1, -2.544, 10487.704, 315.154, 52773.816 23/01/04,14:17:55,04,06,1, 11.9,1,1, -2.544, 10487.728, 315.159, 52773.851 23/01/04,14:17:55,05,06,1, 11.9,1,1, -2.544, 10487.701, 315.151, 52773.845 23/01/04,14:17:55,06,06,1, 11.9,1,1, -2.544, 10487.710, 315.158, 52773.853 23/01/04,14:17:55,07,06,1, 11.9,1,1, -2.544, 10487.716, 315.166, 52773.802 23/01/04,14:17:55,08,06,1, 11.9,1,1, -2.544, 10487.706, 315.148, 52773.826 23/01/04,14:17:55,09,06,1, 11.9,1,1, -2.544, 10487.686, 315.142, 52773.709 23/01/04,14:17:55,10,06,1, 11.9,1,1, -2.544, 10487.712, 315.178, 52773.873 23/01/04,14:17:55,11,06,1, 11.9,1,1, -2.544, 10487.698, 315.156, 52773.833 23/01/04,14:17:55,12,06,1, 11.9,1,1, -2.544, 10487.712, 315.156, 52773.821 23/01/04,14:17:55,13,06,1, 11.9,1,1, -2.544, 10487.687, 315.159, 52773.826 23/01/04,14:17:55,14,06,1, 11.9,1,1, -2.544, 10487.709, 315.162, 52773.862 23/01/04,14:17:55,15,06,1, 11.9,1,1, -2.544, 10487.689, 315.167, 52773.863 23/01/04,14:17:55,16,06,1, 11.9,1,1, -2.544, 10487.715, 315.160, 52773.822 23/01/04,14:17:55,17,06,1, 11.9,1,1, -2.544, 10487.686, 315.159, 52773.834 23/01/04,14:17:55,18,06,1, 11.9,1,1, -2.544, 10487.685, 315.178, 52773.835 23/01/04,14:17:55,19,06,1, 11.9,1,1, -2.544, 10487.673, 315.152, 52773.835 23/01/04,14:17:56,00,08,1, 11.9,1,1, -2.541, 10487.665, 315.152, 52773.835 23/01/04,14:17:56,01,08,1, 11.9,1,1, -2.541, 10487.678, 315.151, 52773.842 23/01/04,14:17:56,02,08,1, 11.9,1,1, -2.541, 10487.664, 315.155, 52773.817 23/01/04,14:17:56,03,08,1, 11.9,1,1, -2.541, 10487.704, 315.187, 52773.837 23/01/04,14:17:56,04,08,1, 11.9,1,1, -2.541, 10487.698, 315.176, 52773.848 23/01/04,14:17:56,05,08,1, 11.9,1,1, -2.541, 10487.656, 315.153, 52773.877 23/01/04,14:17:56,06,08,1, 11.9,1,1, -2.541, 10487.657, 315.160, 52773.821 23/01/04,14:17:56,07,08,1, 11.9,1,1, -2.541, 10487.654, 315.163, 52773.815 23/01/04,14:17:56,08,08,1, 11.9,1,1, -2.541, 10487.666, 315.151, 52773.840 23/01/04,14:17:56,09,08,1, 11.9,1,1, -2.541, 10487.675, 315.162, 52773.828 23/01/04,14:17:56,10,08,1, 11.9,1,1, -2.541, 10487.673, 315.151, 52773.824 23/01/04,14:17:56,11,08,1, 11.9,1,1, -2.541, 10487.668, 315.163, 52773.817 23/01/04,14:17:56,12,08,1, 11.9,1,1, -2.541, 10487.694, 315.193, 52773.846 23/01/04,14:17:56,13,08,1, 11.9,1,1, -2.541, 10487.674, 315.163, 52773.801 23/01/04,14:17:56,14,08,1, 11.9,1,1, -2.541, 10487.666, 315.203, 52773.847 23/01/04,14:17:56,15,08,1, 11.9,1,1, -2.541, 10487.670, 315.183, 52773.824 23/01/04,14:17:56,16,08,1, 11.9,1,1, -2.541, 10487.659, 315.192, 52773.818 23/01/04,14:17:56,17,08,1, 11.9,1,1, -2.541, 10487.647, 315.219, 52773.842 23/01/04,14:17:56,18,08,1, 11.9,1,1, -2.541, 10487.666, 315.209, 52773.871 23/01/04,14:17:56,19,08,1, 11.9,1,1, -2.541, 10487.660, 315.184, 52773.862 23/01/04,14:17:57,00,08,1, 11.9,1,1, -2.546, 10487.657, 315.184, 52773.862 23/01/04,14:17:57,01,08,1, 11.9,1,1, -2.546, 10487.652, 315.206, 52773.843 23/01/04,14:17:57,02,08,1, 11.9,1,1, -2.546, 10487.644, 315.203, 52774.020 23/01/04,14:17:57,03,08,1, 11.9,1,1, -2.546, 10487.621, 315.219, 52773.983 23/01/04,14:17:57,04,08,1, 11.9,1,1, -2.546, 10487.633, 315.238, 52773.995 23/01/04,14:17:57,05,08,1, 11.9,1,1, -2.546, 10487.640, 315.219, 52774.024 23/01/04,14:17:57,06,08,1, 11.9,1,1, -2.546, 10487.633, 315.176, 52774.012 23/01/04,14:17:57,07,08,1, 11.9,1,1, -2.546, 10487.632, 315.210, 52774.027 23/01/04,14:17:57,08,08,1, 11.9,1,1, -2.546, 10487.619, 315.167, 52774.014 23/01/04,14:17:57,09,08,1, 11.9,1,1, -2.546, 10487.636, 315.218, 52773.994 23/01/04,14:17:57,10,08,1, 11.9,1,1, -2.546, 10487.636, 315.195, 52774.024 23/01/04,14:17:57,11,08,1, 11.9,1,1, -2.546, 10487.611, 315.220, 52773.994 23/01/04,14:17:57,12,08,1, 11.9,1,1, -2.546, 10487.616, 315.243, 52774.031 23/01/04,14:17:57,13,08,1, 11.9,1,1, -2.546, 10487.618, 315.185, 52773.949 23/01/04,14:17:57,14,08,1, 11.9,1,1, -2.546, 10487.627, 315.236, 52774.007 23/01/04,14:17:57,15,08,1, 11.9,1,1, -2.546, 10487.610, 315.229, 52773.986 23/01/04,14:17:57,16,08,1, 11.9,1,1, -2.546, 10487.613, 315.215, 52773.983 23/01/04,14:17:57,17,08,1, 11.9,1,1, -2.546, 10487.618, 315.203, 52774.013 23/01/04,14:17:57,18,08,1, 11.9,1,1, -2.546, 10487.598, 315.198, 52774.007 23/01/04,14:17:57,19,08,1, 11.9,1,1, -2.546, 10487.585, 315.218, 52774.011 23/01/04,14:17:58,00,08,1, 11.9,1,1, -2.540, 10487.581, 315.218, 52774.011 23/01/04,14:17:58,01,08,1, 11.9,1,1, -2.540, 10487.611, 315.227, 52773.983 23/01/04,14:17:58,02,08,1, 11.9,1,1, -2.540, 10487.579, 315.245, 52774.007 23/01/04,14:17:58,03,08,1, 11.9,1,1, -2.540, 10487.594, 315.249, 52774.014 23/01/04,14:17:58,04,08,1, 11.9,1,1, -2.540, 10487.578, 315.243, 52773.984 23/01/04,14:17:58,05,08,1, 11.9,1,1, -2.540, 10487.577, 315.209, 52773.972 23/01/04,14:17:58,06,08,1, 11.9,1,1, -2.540, 10487.591, 315.243, 52774.013 23/01/04,14:17:58,07,08,1, 11.9,1,1, -2.540, 10487.596, 315.218, 52773.933 23/01/04,14:17:58,08,08,1, 11.9,1,1, -2.540, 10487.538, 315.213, 52774.022 23/01/04,14:17:58,09,08,1, 11.9,1,1, -2.540, 10487.564, 315.255, 52774.064 23/01/04,14:17:58,10,08,1, 11.9,1,1, -2.540, 10487.566, 315.209, 52773.987 23/01/04,14:17:58,11,08,1, 11.9,1,1, -2.540, 10487.570, 315.255, 52774.033 23/01/04,14:17:58,12,08,1, 11.9,1,1, -2.540, 10487.567, 315.261, 52774.008 23/01/04,14:17:58,13,08,1, 11.9,1,1, -2.540, 10487.546, 315.203, 52773.959 23/01/04,14:17:58,14,08,1, 11.9,1,1, -2.540, 10487.563, 315.237, 52773.989 23/01/04,14:17:58,15,08,1, 11.9,1,1, -2.540, 10487.551, 315.225, 52773.993 23/01/04,14:17:58,16,08,1, 11.9,1,1, -2.540, 10487.544, 315.207, 52773.988 23/01/04,14:17:58,17,08,1, 11.9,1,1, -2.540, 10487.548, 315.244, 52774.043 23/01/04,14:17:58,18,08,1, 11.9,1,1, -2.540, 10487.551, 315.267, 52774.032 23/01/04,14:17:58,19,08,1, 11.9,1,1, -2.540, 10487.556, 315.185, 52773.991 23/01/04,14:17:59,00,08,1, 11.9,1,1, -2.539, 10487.548, 315.185, 52773.991 23/01/04,14:17:59,01,08,1, 11.9,1,1, -2.539, 10487.524, 315.191, 52773.994 23/01/04,14:17:59,02,08,1, 11.9,1,1, -2.539, 10487.532, 315.183, 52773.974 23/01/04,14:17:59,03,08,1, 11.9,1,1, -2.539, 10487.520, 315.216, 52773.992 23/01/04,14:17:59,04,08,1, 11.9,1,1, -2.539, 10487.523, 315.207, 52774.012 23/01/04,14:17:59,05,08,1, 11.9,1,1, -2.539, 10487.531, 315.234, 52774.032 23/01/04,14:17:59,06,08,1, 11.9,1,1, -2.539, 10487.512, 315.221, 52774.018 23/01/04,14:17:59,07,08,1, 11.9,1,1, -2.539, 10487.492, 315.205, 52773.972 23/01/04,14:17:59,08,08,1, 11.9,1,1, -2.539, 10487.497, 315.224, 52773.997 23/01/04,14:17:59,09,08,1, 11.9,1,1, -2.539, 10487.509, 315.245, 52774.036 23/01/04,14:17:59,10,08,1, 11.9,1,1, -2.539, 10487.504, 315.196, 52773.954 23/01/04,14:17:59,11,08,1, 11.9,1,1, -2.539, 10487.497, 315.209, 52773.968 23/01/04,14:17:59,12,08,1, 11.9,1,1, -2.539, 10487.472, 315.212, 52773.982 23/01/04,14:17:59,13,08,1, 11.9,1,1, -2.539, 10487.501, 315.240, 52774.013 23/01/04,14:17:59,14,08,1, 11.9,1,1, -2.539, 10487.487, 315.206, 52774.016 23/01/04,14:17:59,15,08,1, 11.9,1,1, -2.539, 10487.454, 315.195, 52773.997 23/01/04,14:17:59,16,08,1, 11.9,1,1, -2.539, 10487.478, 315.219, 52774.008 23/01/04,14:17:59,17,08,1, 11.9,1,1, -2.539, 10487.484, 315.255, 52774.042 23/01/04,14:17:59,18,08,1, 11.9,1,1, -2.539, 10487.473, 315.193, 52774.034 23/01/04,14:17:59,19,08,1, 11.9,1,1, -2.539, 10487.463, 315.237, 52774.038 23/01/04,14:18:00,00,08,1, 11.9,1,1, -2.542, 10487.456, 315.237, 52774.038 23/01/04,14:18:00,01,08,1, 11.9,1,1, -2.542, 10487.418, 315.211, 52774.006 23/01/04,14:18:00,02,08,1, 11.9,1,1, -2.542, 10487.420, 315.145, 52773.831 23/01/04,14:18:00,03,08,1, 11.9,1,1, -2.542, 10487.436, 315.202, 52773.891 23/01/04,14:18:00,04,08,1, 11.9,1,1, -2.542, 10487.435, 315.148, 52773.855 23/01/04,14:18:00,05,08,1, 11.9,1,1, -2.542, 10487.399, 315.151, 52773.812 23/01/04,14:18:00,06,08,1, 11.9,1,1, -2.542, 10487.412, 315.187, 52773.845 23/01/04,14:18:00,07,08,1, 11.9,1,1, -2.542, 10487.425, 315.132, 52773.836 23/01/04,14:18:00,08,08,1, 11.9,1,1, -2.542, 10487.403, 315.164, 52773.791 23/01/04,14:18:00,09,08,1, 11.9,1,1, -2.542, 10487.412, 315.182, 52773.840 23/01/04,14:18:00,10,08,1, 11.9,1,1, -2.542, 10487.407, 315.168, 52773.831 23/01/04,14:18:00,11,08,1, 11.9,1,1, -2.542, 10487.407, 315.147, 52773.802 23/01/04,14:18:00,12,08,1, 11.9,1,1, -2.542, 10487.360, 315.145, 52773.811 23/01/04,14:18:00,13,08,1, 11.9,1,1, -2.542, 10487.403, 315.146, 52773.834 23/01/04,14:18:00,14,08,1, 11.9,1,1, -2.542, 10487.368, 315.161, 52773.827 23/01/04,14:18:00,15,08,1, 11.9,1,1, -2.542, 10487.365, 315.129, 52773.838 23/01/04,14:18:00,16,08,1, 11.9,1,1, -2.542, 10487.370, 315.174, 52773.815 23/01/04,14:18:00,17,08,1, 11.9,1,1, -2.542, 10487.368, 315.162, 52773.810 23/01/04,14:18:00,18,08,1, 11.9,1,1, -2.542, 10487.384, 315.150, 52773.814 23/01/04,14:18:00,19,08,1, 11.9,1,1, -2.542, 10487.364, 315.148, 52773.814 23/01/04,14:18:01,00,08,1, 11.9,1,1, -2.545, 10487.356, 315.148, 52773.814 23/01/04,14:18:01,01,08,1, 11.9,1,1, -2.545, 10487.355, 315.158, 52773.824 23/01/04,14:18:01,02,08,1, 11.9,1,1, -2.545, 10487.352, 315.163, 52773.813 23/01/04,14:18:01,03,08,1, 11.9,1,1, -2.545, 10487.330, 315.140, 52773.819 23/01/04,14:18:01,04,08,1, 11.9,1,1, -2.545, 10487.358, 315.159, 52773.819 23/01/04,14:18:01,05,08,1, 11.9,1,1, -2.545, 10487.326, 315.120, 52773.807 23/01/04,14:18:01,06,08,1, 11.9,1,1, -2.545, 10487.322, 315.138, 52773.869 23/01/04,14:18:01,07,08,1, 11.9,1,1, -2.545, 10487.338, 315.154, 52773.806 23/01/04,14:18:01,08,08,1, 11.9,1,1, -2.545, 10487.312, 315.157, 52773.814 23/01/04,14:18:01,09,08,1, 11.9,1,1, -2.545, 10487.326, 315.143, 52773.857 23/01/04,14:18:01,10,08,1, 11.9,1,1, -2.545, 10487.323, 315.141, 52773.830 23/01/04,14:18:01,11,08,1, 11.9,1,1, -2.545, 10487.320, 315.114, 52773.870 23/01/04,14:18:01,12,08,1, 11.9,1,1, -2.545, 10487.309, 315.110, 52773.859 23/01/04,14:18:01,13,08,1, 11.9,1,1, -2.545, 10487.298, 315.146, 52773.818 23/01/04,14:18:01,14,08,1, 11.9,1,1, -2.545, 10487.306, 315.122, 52773.802 23/01/04,14:18:01,15,08,1, 11.9,1,1, -2.545, 10487.316, 315.141, 52773.857 23/01/04,14:18:01,16,08,1, 11.9,1,1, -2.545, 10487.293, 315.122, 52773.862 23/01/04,14:18:01,17,08,1, 11.9,1,1, -2.545, 10487.261, 315.106, 52773.795 23/01/04,14:18:01,18,08,1, 11.9,1,1, -2.545, 10487.291, 315.151, 52773.975 23/01/04,14:18:01,19,08,1, 11.9,1,1, -2.545, 10487.250, 315.108, 52773.826 23/01/04,14:18:02,00,08,1, 11.8,1,1, -2.538, 10487.248, 315.108, 52773.826 23/01/04,14:18:02,01,08,1, 11.8,1,1, -2.538, 10487.242, 315.118, 52773.817 23/01/04,14:18:02,02,08,1, 11.8,1,1, -2.538, 10487.251, 315.126, 52773.784 23/01/04,14:18:02,03,08,1, 11.8,1,1, -2.538, 10487.275, 315.115, 52773.810 23/01/04,14:18:02,04,08,1, 11.8,1,1, -2.538, 10487.271, 315.115, 52773.754 23/01/04,14:18:02,05,08,1, 11.8,1,1, -2.538, 10487.258, 315.115, 52773.776 23/01/04,14:18:02,06,08,1, 11.8,1,1, -2.538, 10487.236, 315.111, 52773.830 23/01/04,14:18:02,07,08,1, 11.8,1,1, -2.538, 10487.234, 315.096, 52773.800 23/01/04,14:18:02,08,08,1, 11.8,1,1, -2.538, 10487.238, 315.137, 52773.843 23/01/04,14:18:02,09,08,1, 11.8,1,1, -2.538, 10487.200, 315.085, 52773.786 23/01/04,14:18:02,10,08,1, 11.8,1,1, -2.538, 10487.239, 315.128, 52773.833 23/01/04,14:18:02,11,08,1, 11.8,1,1, -2.538, 10487.183, 315.101, 52773.764 23/01/04,14:18:02,12,08,1, 11.8,1,1, -2.538, 10487.215, 315.098, 52773.811 23/01/04,14:18:02,13,08,1, 11.8,1,1, -2.538, 10487.219, 315.153, 52773.825 23/01/04,14:18:02,14,08,1, 11.8,1,1, -2.538, 10487.202, 315.118, 52773.826 23/01/04,14:18:02,15,08,1, 11.8,1,1, -2.538, 10487.199, 315.099, 52773.771 23/01/04,14:18:02,16,08,1, 11.8,1,1, -2.538, 10487.205, 315.120, 52773.814 23/01/04,14:18:02,17,08,1, 11.8,1,1, -2.538, 10487.193, 315.131, 52773.833 23/01/04,14:18:02,18,08,1, 11.8,1,1, -2.538, 10487.194, 315.123, 52773.829 23/01/04,14:18:02,19,08,1, 11.8,1,1, -2.538, 10487.194, 315.131, 52773.859 23/01/04,14:18:03,00,07,1, 11.9,1,1, -2.540, 10487.189, 315.131, 52773.859 23/01/04,14:18:03,01,07,1, 11.9,1,1, -2.540, 10487.165, 315.098, 52773.773 23/01/04,14:18:03,02,07,1, 11.9,1,1, -2.540, 10487.158, 315.103, 52773.792 23/01/04,14:18:03,03,07,1, 11.9,1,1, -2.540, 10487.169, 315.121, 52773.812 23/01/04,14:18:03,04,07,1, 11.9,1,1, -2.540, 10487.181, 315.117, 52773.795 23/01/04,14:18:03,05,07,1, 11.9,1,1, -2.540, 10487.159, 315.105, 52773.819 23/01/04,14:18:03,06,07,1, 11.9,1,1, -2.540, 10487.136, 315.103, 52773.823 23/01/04,14:18:03,07,07,1, 11.9,1,1, -2.540, 10487.168, 315.109, 52773.822 23/01/04,14:18:03,08,07,1, 11.9,1,1, -2.540, 10487.178, 315.118, 52773.793 23/01/04,14:18:03,09,07,1, 11.9,1,1, -2.540, 10487.139, 315.114, 52773.792 23/01/04,14:18:03,10,07,1, 11.9,1,1, -2.540, 10487.135, 315.120, 52773.840 23/01/04,14:18:03,11,07,1, 11.9,1,1, -2.540, 10487.129, 315.094, 52773.798 23/01/04,14:18:03,12,07,1, 11.9,1,1, -2.540, 10487.114, 315.119, 52773.785 23/01/04,14:18:03,13,07,1, 11.9,1,1, -2.540, 10487.135, 315.099, 52773.821 23/01/04,14:18:03,14,07,1, 11.9,1,1, -2.540, 10487.121, 315.108, 52773.799 23/01/04,14:18:03,15,07,1, 11.9,1,1, -2.540, 10487.163, 315.083, 52773.637 23/01/04,14:18:03,16,07,1, 11.9,1,1, -2.540, 10487.073, 315.100, 52773.715 23/01/04,14:18:03,17,07,1, 11.9,1,1, -2.540, 10487.117, 315.079, 52773.797 23/01/04,14:18:03,18,07,1, 11.9,1,1, -2.540, 10487.112, 315.071, 52773.809 23/01/04,14:18:03,19,07,1, 11.9,1,1, -2.540, 10487.098, 315.105, 52773.821 23/01/04,14:18:04,00,07,1, 11.9,1,1, -2.541, 10487.098, 315.105, 52773.821 23/01/04,14:18:04,01,07,1, 11.9,1,1, -2.541, 10487.090, 315.065, 52773.789 23/01/04,14:18:04,02,07,1, 11.9,1,1, -2.541, 10487.072, 315.075, 52773.800 23/01/04,14:18:04,03,07,1, 11.9,1,1, -2.541, 10487.088, 315.071, 52773.787 23/01/04,14:18:04,04,07,1, 11.9,1,1, -2.541, 10487.085, 315.079, 52773.770 23/01/04,14:18:04,05,07,1, 11.9,1,1, -2.541, 10487.057, 315.075, 52773.813 23/01/04,14:18:04,06,07,1, 11.9,1,1, -2.541, 10487.076, 315.078, 52773.793 23/01/04,14:18:04,07,07,1, 11.9,1,1, -2.541, 10487.060, 315.044, 52773.822 23/01/04,14:18:04,08,07,1, 11.9,1,1, -2.541, 10487.040, 315.055, 52773.794 23/01/04,14:18:04,09,07,1, 11.9,1,1, -2.541, 10487.046, 315.062, 52773.795 23/01/04,14:18:04,10,07,1, 11.9,1,1, -2.541, 10487.044, 315.053, 52773.792 23/01/04,14:18:04,11,07,1, 11.9,1,1, -2.541, 10487.043, 315.054, 52773.757 23/01/04,14:18:04,12,07,1, 11.9,1,1, -2.541, 10487.032, 315.059, 52773.828 23/01/04,14:18:04,13,07,1, 11.9,1,1, -2.541, 10487.037, 315.044, 52773.793 23/01/04,14:18:04,14,07,1, 11.9,1,1, -2.541, 10487.012, 315.101, 52773.801 23/01/04,14:18:04,15,07,1, 11.9,1,1, -2.541, 10487.045, 315.073, 52773.777 23/01/04,14:18:04,16,07,1, 11.9,1,1, -2.541, 10487.012, 315.099, 52773.788 23/01/04,14:18:04,17,07,1, 11.9,1,1, -2.541, 10487.025, 315.063, 52773.773 23/01/04,14:18:04,18,07,1, 11.9,1,1, -2.541, 10487.026, 315.046, 52773.792 23/01/04,14:18:04,19,07,1, 11.9,1,1, -2.541, 10487.021, 315.075, 52773.811 23/01/04,14:18:05,00,07,1, 11.9,1,1, -2.544, 10487.014, 315.075, 52773.811 23/01/04,14:18:05,01,07,1, 11.9,1,1, -2.544, 10487.023, 315.065, 52773.790 23/01/04,14:18:05,02,07,1, 11.9,1,1, -2.544, 10487.000, 315.031, 52773.801 23/01/04,14:18:05,03,07,1, 11.9,1,1, -2.544, 10486.986, 315.044, 52773.750 23/01/04,14:18:05,04,07,1, 11.9,1,1, -2.544, 10486.999, 315.063, 52773.819 23/01/04,14:18:05,05,07,1, 11.9,1,1, -2.544, 10486.997, 315.074, 52773.802 23/01/04,14:18:05,06,07,1, 11.9,1,1, -2.544, 10486.993, 315.077, 52773.795 23/01/04,14:18:05,07,07,1, 11.9,1,1, -2.544, 10487.000, 315.091, 52773.806 23/01/04,14:18:05,08,07,1, 11.9,1,1, -2.544, 10486.987, 315.068, 52773.805 23/01/04,14:18:05,09,07,1, 11.9,1,1, -2.544, 10486.975, 315.063, 52773.815 23/01/04,14:18:05,10,07,1, 11.9,1,1, -2.544, 10486.992, 315.048, 52773.817 23/01/04,14:18:05,11,07,1, 11.9,1,1, -2.544, 10486.963, 315.093, 52773.806 23/01/04,14:18:05,12,07,1, 11.9,1,1, -2.544, 10487.023, 315.082, 52773.664 23/01/04,14:18:05,13,07,1, 11.9,1,1, -2.544, 10486.964, 315.074, 52773.728 23/01/04,14:18:05,14,07,1, 11.9,1,1, -2.544, 10486.933, 315.028, 52773.759 23/01/04,14:18:05,15,07,1, 11.9,1,1, -2.544, 10486.973, 315.041, 52773.786 23/01/04,14:18:05,16,07,1, 11.9,1,1, -2.544, 10486.967, 315.039, 52773.783 23/01/04,14:18:05,17,07,1, 11.9,1,1, -2.544, 10486.963, 315.048, 52773.793 23/01/04,14:18:05,18,07,1, 11.9,1,1, -2.544, 10486.947, 315.041, 52773.776 23/01/04,14:18:05,19,07,1, 11.9,1,1, -2.544, 10486.960, 315.068, 52773.819 23/01/04,14:18:06,00,07,1, 11.9,1,1, -2.545, 10486.956, 315.068, 52773.819 23/01/04,14:18:06,01,07,1, 11.9,1,1, -2.545, 10486.932, 315.036, 52773.771 23/01/04,14:18:06,02,07,1, 11.9,1,1, -2.545, 10486.925, 315.060, 52773.767 23/01/04,14:18:06,03,07,1, 11.9,1,1, -2.545, 10486.946, 315.035, 52773.766 23/01/04,14:18:06,04,07,1, 11.9,1,1, -2.545, 10486.940, 315.023, 52773.817 23/01/04,14:18:06,05,07,1, 11.9,1,1, -2.545, 10486.920, 314.998, 52773.792 23/01/04,14:18:06,06,07,1, 11.9,1,1, -2.545, 10486.921, 315.051, 52773.798 23/01/04,14:18:06,07,07,1, 11.9,1,1, -2.545, 10486.897, 315.046, 52773.933 23/01/04,14:18:06,08,07,1, 11.9,1,1, -2.545, 10486.932, 315.019, 52773.746 23/01/04,14:18:06,09,07,1, 11.9,1,1, -2.545, 10486.895, 315.006, 52773.718 23/01/04,14:18:06,10,07,1, 11.9,1,1, -2.545, 10486.919, 315.069, 52773.789 23/01/04,14:18:06,11,07,1, 11.9,1,1, -2.545, 10486.915, 315.031, 52773.753 23/01/04,14:18:06,12,07,1, 11.9,1,1, -2.545, 10486.885, 315.029, 52773.771 23/01/04,14:18:06,13,07,1, 11.9,1,1, -2.545, 10486.888, 315.021, 52773.776 23/01/04,14:18:06,14,07,1, 11.9,1,1, -2.545, 10486.884, 315.010, 52773.768 23/01/04,14:18:06,15,07,1, 11.9,1,1, -2.545, 10486.892, 315.018, 52773.786 23/01/04,14:18:06,16,07,1, 11.9,1,1, -2.545, 10486.884, 315.031, 52773.806 23/01/04,14:18:06,17,07,1, 11.9,1,1, -2.545, 10486.876, 315.032, 52773.796 23/01/04,14:18:06,18,07,1, 11.9,1,1, -2.545, 10486.870, 315.070, 52773.639 23/01/04,14:18:06,19,07,1, 11.9,1,1, -2.545, 10486.883, 315.045, 52773.871 23/01/04,14:18:07,00,07,1, 11.9,1,1, -2.545, 10486.881, 315.045, 52773.871 23/01/04,14:18:07,01,07,1, 11.9,1,1, -2.545, 10486.884, 315.046, 52773.814 23/01/04,14:18:07,02,07,1, 11.9,1,1, -2.545, 10486.873, 315.055, 52773.822 23/01/04,14:18:07,03,07,1, 11.9,1,1, -2.545, 10486.843, 315.040, 52773.770 23/01/04,14:18:07,04,07,1, 11.9,1,1, -2.545, 10486.843, 315.043, 52773.848 23/01/04,14:18:07,05,07,1, 11.9,1,1, -2.545, 10486.857, 315.037, 52773.824 23/01/04,14:18:07,06,07,1, 11.9,1,1, -2.545, 10486.877, 315.038, 52773.818 23/01/04,14:18:07,07,07,1, 11.9,1,1, -2.545, 10486.860, 315.025, 52773.795 23/01/04,14:18:07,08,07,1, 11.9,1,1, -2.545, 10486.839, 315.010, 52773.823 23/01/04,14:18:07,09,07,1, 11.9,1,1, -2.545, 10486.837, 315.039, 52773.802 23/01/04,14:18:07,10,07,1, 11.9,1,1, -2.545, 10486.816, 315.060, 52774.004 23/01/04,14:18:07,11,07,1, 11.9,1,1, -2.545, 10486.805, 315.022, 52773.805 23/01/04,14:18:07,12,07,1, 11.9,1,1, -2.545, 10486.823, 315.040, 52773.820 23/01/04,14:18:07,13,07,1, 11.9,1,1, -2.545, 10486.817, 315.021, 52773.841 23/01/04,14:18:07,14,07,1, 11.9,1,1, -2.545, 10486.813, 315.054, 52773.802 23/01/04,14:18:07,15,07,1, 11.9,1,1, -2.545, 10486.835, 315.018, 52773.778 23/01/04,14:18:07,16,07,1, 11.9,1,1, -2.545, 10486.823, 315.025, 52773.808 23/01/04,14:18:07,17,07,1, 11.9,1,1, -2.545, 10486.808, 315.014, 52773.875 23/01/04,14:18:07,18,07,1, 11.9,1,1, -2.545, 10486.841, 315.011, 52773.724 23/01/04,14:18:07,19,07,1, 11.9,1,1, -2.545, 10486.832, 315.002, 52773.701 23/01/04,14:18:08,00,07,1, 11.8,1,1, -2.545, 10486.830, 315.002, 52773.701 23/01/04,14:18:08,01,07,1, 11.8,1,1, -2.545, 10486.836, 314.990, 52773.755 23/01/04,14:18:08,02,07,1, 11.8,1,1, -2.545, 10486.804, 315.021, 52773.748 23/01/04,14:18:08,03,07,1, 11.8,1,1, -2.545, 10486.801, 315.000, 52773.757 23/01/04,14:18:08,04,07,1, 11.8,1,1, -2.545, 10486.807, 315.029, 52773.795 23/01/04,14:18:08,05,07,1, 11.8,1,1, -2.545, 10486.808, 315.002, 52773.811 23/01/04,14:18:08,06,07,1, 11.8,1,1, -2.545, 10486.817, 315.037, 52773.807 23/01/04,14:18:08,07,07,1, 11.8,1,1, -2.545, 10486.809, 315.013, 52773.798 23/01/04,14:18:08,08,07,1, 11.8,1,1, -2.545, 10486.799, 314.998, 52773.796 23/01/04,14:18:08,09,07,1, 11.8,1,1, -2.545, 10486.803, 315.010, 52773.779 23/01/04,14:18:08,10,07,1, 11.8,1,1, -2.545, 10486.794, 315.013, 52773.684 23/01/04,14:18:08,11,07,1, 11.8,1,1, -2.545, 10486.717, 315.010, 52773.806 23/01/04,14:18:08,12,07,1, 11.8,1,1, -2.545, 10486.821, 314.995, 52773.712 23/01/04,14:18:08,13,07,1, 11.8,1,1, -2.545, 10486.783, 314.969, 52773.808 23/01/04,14:18:08,14,07,1, 11.8,1,1, -2.545, 10486.778, 314.997, 52773.808 23/01/04,14:18:08,15,07,1, 11.8,1,1, -2.545, 10486.785, 315.004, 52773.776 23/01/04,14:18:08,16,07,1, 11.8,1,1, -2.545, 10486.772, 314.991, 52773.748 23/01/04,14:18:08,17,07,1, 11.8,1,1, -2.545, 10486.764, 314.990, 52773.760 23/01/04,14:18:08,18,07,1, 11.8,1,1, -2.545, 10486.772, 315.000, 52773.775 23/01/04,14:18:08,19,07,1, 11.8,1,1, -2.545, 10486.770, 315.017, 52773.817 23/01/04,14:18:09,00,09,1, 11.9,1,1, -2.541, 10486.764, 315.017, 52773.817 23/01/04,14:18:09,01,09,1, 11.9,1,1, -2.541, 10486.766, 314.966, 52773.760 23/01/04,14:18:09,02,09,1, 11.9,1,1, -2.541, 10486.776, 315.011, 52773.761 23/01/04,14:18:09,03,09,1, 11.9,1,1, -2.541, 10486.769, 315.005, 52773.754 23/01/04,14:18:09,04,09,1, 11.9,1,1, -2.541, 10486.779, 314.960, 52773.692 23/01/04,14:18:09,05,09,1, 11.9,1,1, -2.541, 10486.797, 314.971, 52773.756 23/01/04,14:18:09,06,09,1, 11.9,1,1, -2.541, 10486.768, 314.978, 52773.789 23/01/04,14:18:09,07,09,1, 11.9,1,1, -2.541, 10486.768, 314.973, 52773.717 23/01/04,14:18:09,08,09,1, 11.9,1,1, -2.541, 10486.741, 314.951, 52773.728 23/01/04,14:18:09,09,09,1, 11.9,1,1, -2.541, 10486.759, 314.950, 52773.734 23/01/04,14:18:09,10,09,1, 11.9,1,1, -2.541, 10486.749, 314.968, 52773.738 23/01/04,14:18:09,11,09,1, 11.9,1,1, -2.541, 10486.777, 314.950, 52773.740 23/01/04,14:18:09,12,09,1, 11.9,1,1, -2.541, 10486.737, 314.970, 52773.740 23/01/04,14:18:09,13,09,1, 11.9,1,1, -2.541, 10486.768, 314.968, 52773.752 23/01/04,14:18:09,14,09,1, 11.9,1,1, -2.541, 10486.748, 314.961, 52773.713 23/01/04,14:18:09,15,09,1, 11.9,1,1, -2.541, 10486.750, 314.966, 52773.724 23/01/04,14:18:09,16,09,1, 11.9,1,1, -2.541, 10486.769, 314.975, 52773.726 23/01/04,14:18:09,17,09,1, 11.9,1,1, -2.541, 10486.776, 314.949, 52773.759 23/01/04,14:18:09,18,09,1, 11.9,1,1, -2.541, 10486.768, 314.927, 52773.744 23/01/04,14:18:09,19,09,1, 11.9,1,1, -2.541, 10486.730, 314.956, 52773.743 23/01/04,14:18:10,00,09,1, 12.0,1,1, -2.541, 10486.722, 314.956, 52773.743 23/01/04,14:18:10,01,09,1, 12.0,1,1, -2.541, 10486.742, 314.952, 52773.746 23/01/04,14:18:10,02,09,1, 12.0,1,1, -2.541, 10486.732, 314.928, 52773.706 23/01/04,14:18:10,03,09,1, 12.0,1,1, -2.541, 10486.736, 314.967, 52773.764 23/01/04,14:18:10,04,09,1, 12.0,1,1, -2.541, 10486.733, 314.896, 52773.699 23/01/04,14:18:10,05,09,1, 12.0,1,1, -2.541, 10486.731, 314.947, 52773.767 23/01/04,14:18:10,06,09,1, 12.0,1,1, -2.541, 10486.763, 314.955, 52773.776 23/01/04,14:18:10,07,09,1, 12.0,1,1, -2.541, 10486.758, 314.928, 52773.748 23/01/04,14:18:10,08,09,1, 12.0,1,1, -2.541, 10486.729, 314.918, 52773.744 23/01/04,14:18:10,09,09,1, 12.0,1,1, -2.541, 10486.740, 314.930, 52773.763 23/01/04,14:18:10,10,09,1, 12.0,1,1, -2.541, 10486.727, 314.912, 52773.737 23/01/04,14:18:10,11,09,1, 12.0,1,1, -2.541, 10486.735, 314.908, 52773.734 23/01/04,14:18:10,12,09,1, 12.0,1,1, -2.541, 10486.753, 314.949, 52773.775 23/01/04,14:18:10,13,09,1, 12.0,1,1, -2.541, 10486.734, 314.924, 52773.703 23/01/04,14:18:10,14,09,1, 12.0,1,1, -2.541, 10486.715, 314.909, 52773.697 23/01/04,14:18:10,15,09,1, 12.0,1,1, -2.541, 10486.713, 314.901, 52773.774 23/01/04,14:18:10,16,09,1, 12.0,1,1, -2.541, 10486.738, 314.910, 52773.747 23/01/04,14:18:10,17,09,1, 12.0,1,1, -2.541, 10486.700, 314.891, 52773.725 23/01/04,14:18:10,18,09,1, 12.0,1,1, -2.541, 10486.743, 314.903, 52773.734 23/01/04,14:18:10,19,09,1, 12.0,1,1, -2.541, 10486.703, 314.889, 52773.753 23/01/04,14:18:11,00,09,1, 11.9,1,1, -2.541, 10486.697, 314.889, 52773.753 23/01/04,14:18:11,01,09,1, 11.9,1,1, -2.541, 10486.697, 314.908, 52773.713 23/01/04,14:18:11,02,09,1, 11.9,1,1, -2.541, 10486.712, 314.897, 52773.764 23/01/04,14:18:11,03,09,1, 11.9,1,1, -2.541, 10486.708, 314.925, 52773.757 23/01/04,14:18:11,04,09,1, 11.9,1,1, -2.541, 10486.697, 314.887, 52773.757 23/01/04,14:18:11,05,09,1, 11.9,1,1, -2.541, 10486.732, 314.924, 52773.778 23/01/04,14:18:11,06,09,1, 11.9,1,1, -2.541, 10486.703, 314.898, 52773.781 23/01/04,14:18:11,07,09,1, 11.9,1,1, -2.541, 10486.729, 314.918, 52773.750 23/01/04,14:18:11,08,09,1, 11.9,1,1, -2.541, 10486.703, 314.911, 52773.739 23/01/04,14:18:11,09,09,1, 11.9,1,1, -2.541, 10486.688, 314.881, 52773.728 23/01/04,14:18:11,10,09,1, 11.9,1,1, -2.541, 10486.715, 314.905, 52773.762 23/01/04,14:18:11,11,09,1, 11.9,1,1, -2.541, 10486.722, 314.918, 52773.766 23/01/04,14:18:11,12,09,1, 11.9,1,1, -2.541, 10486.684, 314.907, 52773.726 23/01/04,14:18:11,13,09,1, 11.9,1,1, -2.541, 10486.695, 314.894, 52773.746 23/01/04,14:18:11,14,09,1, 11.9,1,1, -2.541, 10486.697, 314.862, 52773.709 23/01/04,14:18:11,15,09,1, 11.9,1,1, -2.541, 10486.680, 314.885, 52773.724 23/01/04,14:18:11,16,09,1, 11.9,1,1, -2.541, 10486.711, 314.881, 52773.744 23/01/04,14:18:11,17,09,1, 11.9,1,1, -2.541, 10486.698, 314.880, 52773.708 23/01/04,14:18:11,18,09,1, 11.9,1,1, -2.541, 10486.701, 314.897, 52773.742 23/01/04,14:18:11,19,09,1, 11.9,1,1, -2.541, 10486.697, 314.881, 52773.723 23/01/04,14:18:12,00,09,1, 11.9,1,1, -2.542, 10486.689, 314.881, 52773.723 23/01/04,14:18:12,01,09,1, 11.9,1,1, -2.542, 10486.701, 314.861, 52773.725 23/01/04,14:18:12,02,09,1, 11.9,1,1, -2.542, 10486.696, 314.881, 52773.721 23/01/04,14:18:12,03,09,1, 11.9,1,1, -2.542, 10486.700, 314.896, 52773.721 23/01/04,14:18:12,04,09,1, 11.9,1,1, -2.542, 10486.706, 314.911, 52773.703 23/01/04,14:18:12,05,09,1, 11.9,1,1, -2.542, 10486.692, 314.849, 52773.689 23/01/04,14:18:12,06,09,1, 11.9,1,1, -2.542, 10486.721, 314.871, 52773.705 23/01/04,14:18:12,07,09,1, 11.9,1,1, -2.542, 10486.716, 314.864, 52773.711 23/01/04,14:18:12,08,09,1, 11.9,1,1, -2.542, 10486.699, 314.863, 52773.721 23/01/04,14:18:12,09,09,1, 11.9,1,1, -2.542, 10486.686, 314.850, 52773.669 23/01/04,14:18:12,10,09,1, 11.9,1,1, -2.542, 10486.663, 314.835, 52773.723 23/01/04,14:18:12,11,09,1, 11.9,1,1, -2.542, 10486.697, 314.891, 52773.736 23/01/04,14:18:12,12,09,1, 11.9,1,1, -2.542, 10486.709, 314.868, 52773.715 23/01/04,14:18:12,13,09,1, 11.9,1,1, -2.542, 10486.679, 314.855, 52773.707 23/01/04,14:18:12,14,09,1, 11.9,1,1, -2.542, 10486.663, 314.865, 52773.713 23/01/04,14:18:12,15,09,1, 11.9,1,1, -2.542, 10486.691, 314.885, 52773.713 23/01/04,14:18:12,16,09,1, 11.9,1,1, -2.542, 10486.661, 314.844, 52773.695 23/01/04,14:18:12,17,09,1, 11.9,1,1, -2.542, 10486.674, 314.897, 52773.713 23/01/04,14:18:12,18,09,1, 11.9,1,1, -2.542, 10486.680, 314.855, 52773.696 23/01/04,14:18:12,19,09,1, 11.9,1,1, -2.542, 10486.686, 314.849, 52773.704 23/01/04,14:18:13,00,09,1, 11.9,1,1, -2.545, 10486.680, 314.849, 52773.704 23/01/04,14:18:13,01,09,1, 11.9,1,1, -2.545, 10486.686, 314.840, 52773.741 23/01/04,14:18:13,02,09,1, 11.9,1,1, -2.545, 10486.664, 314.804, 52773.681 23/01/04,14:18:13,03,09,1, 11.9,1,1, -2.545, 10486.656, 314.832, 52773.697 23/01/04,14:18:13,04,09,1, 11.9,1,1, -2.545, 10486.701, 314.875, 52773.741 23/01/04,14:18:13,05,09,1, 11.9,1,1, -2.545, 10486.666, 314.844, 52773.714 23/01/04,14:18:13,06,09,1, 11.9,1,1, -2.545, 10486.648, 314.812, 52773.722 23/01/04,14:18:13,07,09,1, 11.9,1,1, -2.545, 10486.682, 314.866, 52773.702 23/01/04,14:18:13,08,09,1, 11.9,1,1, -2.545, 10486.687, 314.829, 52773.691 23/01/04,14:18:13,09,09,1, 11.9,1,1, -2.545, 10486.655, 314.839, 52773.685 23/01/04,14:18:13,10,09,1, 11.9,1,1, -2.545, 10486.671, 314.835, 52773.695 23/01/04,14:18:13,11,09,1, 11.9,1,1, -2.545, 10486.662, 314.871, 52773.677 23/01/04,14:18:13,12,09,1, 11.9,1,1, -2.545, 10486.643, 314.806, 52773.614 23/01/04,14:18:13,13,09,1, 11.9,1,1, -2.545, 10486.634, 314.841, 52773.682 23/01/04,14:18:13,14,09,1, 11.9,1,1, -2.545, 10486.653, 314.835, 52773.716 23/01/04,14:18:13,15,09,1, 11.9,1,1, -2.545, 10486.650, 314.861, 52773.665 23/01/04,14:18:13,16,09,1, 11.9,1,1, -2.545, 10486.615, 314.845, 52773.625 23/01/04,14:18:13,17,09,1, 11.9,1,1, -2.545, 10486.623, 314.878, 52773.734 23/01/04,14:18:13,18,09,1, 11.9,1,1, -2.545, 10486.645, 314.857, 52773.725 23/01/04,14:18:13,19,09,1, 11.9,1,1, -2.545, 10486.649, 314.838, 52773.706 23/01/04,14:18:14,00,09,1, 11.8,1,1, -2.545, 10486.647, 314.838, 52773.706 23/01/04,14:18:14,01,09,1, 11.8,1,1, -2.545, 10486.615, 314.837, 52773.645 23/01/04,14:18:14,02,09,1, 11.8,1,1, -2.545, 10486.662, 314.822, 52773.684 23/01/04,14:18:14,03,09,1, 11.8,1,1, -2.545, 10486.623, 314.798, 52773.680 23/01/04,14:18:14,04,09,1, 11.8,1,1, -2.545, 10486.601, 314.797, 52773.654 23/01/04,14:18:14,05,09,1, 11.8,1,1, -2.545, 10486.621, 314.852, 52773.719 23/01/04,14:18:14,06,09,1, 11.8,1,1, -2.545, 10486.623, 314.812, 52773.688 23/01/04,14:18:14,07,09,1, 11.8,1,1, -2.545, 10486.639, 314.831, 52773.674 23/01/04,14:18:14,08,09,1, 11.8,1,1, -2.545, 10486.631, 314.820, 52773.696 23/01/04,14:18:14,09,09,1, 11.8,1,1, -2.545, 10486.624, 314.815, 52773.708 23/01/04,14:18:14,10,09,1, 11.8,1,1, -2.545, 10486.629, 314.830, 52773.687 23/01/04,14:18:14,11,09,1, 11.8,1,1, -2.545, 10486.617, 314.844, 52773.713 23/01/04,14:18:14,12,09,1, 11.8,1,1, -2.545, 10486.601, 314.868, 52773.719 23/01/04,14:18:14,13,09,1, 11.8,1,1, -2.545, 10486.613, 314.841, 52773.682 23/01/04,14:18:14,14,09,1, 11.8,1,1, -2.545, 10486.606, 314.843, 52773.671 23/01/04,14:18:14,15,09,1, 11.8,1,1, -2.545, 10486.589, 314.858, 52773.935 23/01/04,14:18:14,16,09,1, 11.8,1,1, -2.545, 10486.636, 314.827, 52773.642 23/01/04,14:18:14,17,09,1, 11.8,1,1, -2.545, 10486.604, 314.865, 52773.657 23/01/04,14:18:14,18,09,1, 11.8,1,1, -2.545, 10486.587, 314.849, 52773.662 23/01/04,14:18:14,19,09,1, 11.8,1,1, -2.545, 10486.592, 314.846, 52773.701 23/01/04,14:18:15,00,09,1, 11.9,1,1, -2.547, 10486.588, 314.846, 52773.701 23/01/04,14:18:15,01,09,1, 11.9,1,1, -2.547, 10486.580, 314.876, 52773.658 23/01/04,14:18:15,02,09,1, 11.9,1,1, -2.547, 10486.574, 314.857, 52773.672 23/01/04,14:18:15,03,09,1, 11.9,1,1, -2.547, 10486.558, 314.843, 52773.656 23/01/04,14:18:15,04,09,1, 11.9,1,1, -2.547, 10486.544, 314.848, 52773.687 23/01/04,14:18:15,05,09,1, 11.9,1,1, -2.547, 10486.546, 314.858, 52773.681 23/01/04,14:18:15,06,09,1, 11.9,1,1, -2.547, 10486.533, 314.864, 52773.703 23/01/04,14:18:15,07,09,1, 11.9,1,1, -2.547, 10486.549, 314.873, 52773.661 23/01/04,14:18:15,08,09,1, 11.9,1,1, -2.547, 10486.554, 314.831, 52773.651 23/01/04,14:18:15,09,09,1, 11.9,1,1, -2.547, 10486.523, 314.856, 52773.619 23/01/04,14:18:15,10,09,1, 11.9,1,1, -2.547, 10486.533, 314.898, 52773.656 23/01/04,14:18:15,11,09,1, 11.9,1,1, -2.547, 10486.540, 314.898, 52773.712 23/01/04,14:18:15,12,09,1, 11.9,1,1, -2.547, 10486.528, 314.840, 52773.630 23/01/04,14:18:15,13,09,1, 11.9,1,1, -2.547, 10486.520, 314.829, 52773.644 23/01/04,14:18:15,14,09,1, 11.9,1,1, -2.547, 10486.537, 314.884, 52773.639 23/01/04,14:18:15,15,09,1, 11.9,1,1, -2.547, 10486.527, 314.882, 52773.657 23/01/04,14:18:15,16,09,1, 11.9,1,1, -2.547, 10486.490, 314.833, 52773.638 23/01/04,14:18:15,17,09,1, 11.9,1,1, -2.547, 10486.508, 314.849, 52773.625 23/01/04,14:18:15,18,09,1, 11.9,1,1, -2.547, 10486.500, 314.875, 52773.649 23/01/04,14:18:15,19,09,1, 11.9,1,1, -2.547, 10486.501, 314.836, 52773.646 23/01/04,14:18:16,00,08,1, 11.8,1,1, -2.544, 10486.497, 314.836, 52773.646 23/01/04,14:18:16,01,08,1, 11.8,1,1, -2.544, 10486.481, 314.841, 52773.657 23/01/04,14:18:16,02,08,1, 11.8,1,1, -2.544, 10486.507, 314.863, 52773.689 23/01/04,14:18:16,03,08,1, 11.8,1,1, -2.544, 10486.492, 314.850, 52773.669 23/01/04,14:18:16,04,08,1, 11.8,1,1, -2.544, 10486.471, 314.853, 52773.636 23/01/04,14:18:16,05,08,1, 11.8,1,1, -2.544, 10486.483, 314.869, 52773.692 23/01/04,14:18:16,06,08,1, 11.8,1,1, -2.544, 10486.455, 314.846, 52773.634 23/01/04,14:18:16,07,08,1, 11.8,1,1, -2.544, 10486.468, 314.863, 52773.627 23/01/04,14:18:16,08,08,1, 11.8,1,1, -2.544, 10486.451, 314.863, 52773.632 23/01/04,14:18:16,09,08,1, 11.8,1,1, -2.544, 10486.472, 314.878, 52773.671 23/01/04,14:18:16,10,08,1, 11.8,1,1, -2.544, 10486.476, 314.834, 52773.642 23/01/04,14:18:16,11,08,1, 11.8,1,1, -2.544, 10486.455, 314.840, 52773.637 23/01/04,14:18:16,12,08,1, 11.8,1,1, -2.544, 10486.484, 314.868, 52773.678 23/01/04,14:18:16,13,08,1, 11.8,1,1, -2.544, 10486.443, 314.869, 52773.658 23/01/04,14:18:16,14,08,1, 11.8,1,1, -2.544, 10486.444, 314.850, 52773.629 23/01/04,14:18:16,15,08,1, 11.8,1,1, -2.544, 10486.443, 314.850, 52773.653 23/01/04,14:18:16,16,08,1, 11.8,1,1, -2.544, 10486.410, 314.840, 52773.646 23/01/04,14:18:16,17,08,1, 11.8,1,1, -2.544, 10486.435, 314.859, 52773.652 23/01/04,14:18:16,18,08,1, 11.8,1,1, -2.544, 10486.433, 314.845, 52773.651 23/01/04,14:18:16,19,08,1, 11.8,1,1, -2.544, 10486.428, 314.839, 52773.664 23/01/04,14:18:17,00,07,1, 11.9,1,1, -2.546, 10486.422, 314.839, 52773.664 23/01/04,14:18:17,01,07,1, 11.9,1,1, -2.546, 10486.420, 314.867, 52773.663 23/01/04,14:18:17,02,07,1, 11.9,1,1, -2.546, 10486.398, 314.843, 52773.669 23/01/04,14:18:17,03,07,1, 11.9,1,1, -2.546, 10486.392, 314.860, 52773.658 23/01/04,14:18:17,04,07,1, 11.9,1,1, -2.546, 10486.371, 314.823, 52773.609 23/01/04,14:18:17,05,07,1, 11.9,1,1, -2.546, 10486.420, 314.837, 52773.681 23/01/04,14:18:17,06,07,1, 11.9,1,1, -2.546, 10486.374, 314.848, 52773.633 23/01/04,14:18:17,07,07,1, 11.9,1,1, -2.546, 10486.405, 314.906, 52773.679 23/01/04,14:18:17,08,07,1, 11.9,1,1, -2.546, 10486.382, 314.866, 52773.656 23/01/04,14:18:17,09,07,1, 11.9,1,1, -2.546, 10486.365, 314.829, 52773.515 23/01/04,14:18:17,10,07,1, 11.9,1,1, -2.546, 10486.374, 314.865, 52773.705 23/01/04,14:18:17,11,07,1, 11.9,1,1, -2.546, 10486.366, 314.830, 52773.680 23/01/04,14:18:17,12,07,1, 11.9,1,1, -2.546, 10486.364, 314.865, 52773.681 23/01/04,14:18:17,13,07,1, 11.9,1,1, -2.546, 10486.342, 314.847, 52773.635 23/01/04,14:18:17,14,07,1, 11.9,1,1, -2.546, 10486.326, 314.861, 52773.634 23/01/04,14:18:17,15,07,1, 11.9,1,1, -2.546, 10486.324, 314.838, 52773.622 23/01/04,14:18:17,16,07,1, 11.9,1,1, -2.546, 10486.362, 314.855, 52773.645 23/01/04,14:18:17,17,07,1, 11.9,1,1, -2.546, 10486.328, 314.855, 52773.629 23/01/04,14:18:17,18,07,1, 11.9,1,1, -2.546, 10486.333, 314.878, 52773.642 23/01/04,14:18:17,19,07,1, 11.9,1,1, -2.546, 10486.327, 314.852, 52773.641 23/01/04,14:18:18,00,07,1, 11.9,1,1, -2.547, 10486.321, 314.852, 52773.641 23/01/04,14:18:18,01,07,1, 11.9,1,1, -2.547, 10486.302, 314.846, 52773.635 23/01/04,14:18:18,02,07,1, 11.9,1,1, -2.547, 10486.314, 314.877, 52773.620 23/01/04,14:18:18,03,07,1, 11.9,1,1, -2.547, 10486.276, 314.843, 52773.600 23/01/04,14:18:18,04,07,1, 11.9,1,1, -2.547, 10486.303, 314.887, 52773.667 23/01/04,14:18:18,05,07,1, 11.9,1,1, -2.547, 10486.308, 314.911, 52773.634 23/01/04,14:18:18,06,07,1, 11.9,1,1, -2.547, 10486.276, 314.817, 52773.600 23/01/04,14:18:18,07,07,1, 11.9,1,1, -2.547, 10486.297, 314.898, 52773.655 23/01/04,14:18:18,08,07,1, 11.9,1,1, -2.547, 10486.270, 314.863, 52773.595 23/01/04,14:18:18,09,07,1, 11.9,1,1, -2.547, 10486.265, 314.873, 52773.610 23/01/04,14:18:18,10,07,1, 11.9,1,1, -2.547, 10486.268, 314.872, 52773.624 23/01/04,14:18:18,11,07,1, 11.9,1,1, -2.547, 10486.258, 314.872, 52773.562 23/01/04,14:18:18,12,07,1, 11.9,1,1, -2.547, 10486.260, 314.884, 52773.588 23/01/04,14:18:18,13,07,1, 11.9,1,1, -2.547, 10486.256, 314.874, 52773.615 23/01/04,14:18:18,14,07,1, 11.9,1,1, -2.547, 10486.251, 314.887, 52773.615 23/01/04,14:18:18,15,07,1, 11.9,1,1, -2.547, 10486.236, 314.911, 52773.604 23/01/04,14:18:18,16,07,1, 11.9,1,1, -2.547, 10486.233, 314.873, 52773.631 23/01/04,14:18:18,17,07,1, 11.9,1,1, -2.547, 10486.226, 314.899, 52773.582 23/01/04,14:18:18,18,07,1, 11.9,1,1, -2.547, 10486.231, 314.877, 52773.577 23/01/04,14:18:18,19,07,1, 11.9,1,1, -2.547, 10486.237, 314.894, 52773.548 23/01/04,14:18:19,00,07,1, 11.9,1,1, -2.545, 10486.230, 314.894, 52773.548 23/01/04,14:18:19,01,07,1, 11.9,1,1, -2.545, 10486.226, 314.881, 52773.623 23/01/04,14:18:19,02,07,1, 11.9,1,1, -2.545, 10486.215, 314.909, 52773.590 23/01/04,14:18:19,03,07,1, 11.9,1,1, -2.545, 10486.217, 314.883, 52773.589 23/01/04,14:18:19,04,07,1, 11.9,1,1, -2.545, 10486.196, 314.889, 52773.590 23/01/04,14:18:19,05,07,1, 11.9,1,1, -2.545, 10486.192, 314.929, 52773.643 23/01/04,14:18:19,06,07,1, 11.9,1,1, -2.545, 10486.182, 314.907, 52773.634 23/01/04,14:18:19,07,07,1, 11.9,1,1, -2.545, 10486.184, 314.893, 52773.636 23/01/04,14:18:19,08,07,1, 11.9,1,1, -2.545, 10486.173, 314.901, 52773.622 23/01/04,14:18:19,09,07,1, 11.9,1,1, -2.545, 10486.163, 314.927, 52773.614 23/01/04,14:18:19,10,07,1, 11.9,1,1, -2.545, 10486.182, 314.898, 52773.598 23/01/04,14:18:19,11,07,1, 11.9,1,1, -2.545, 10486.177, 314.925, 52773.649 23/01/04,14:18:19,12,07,1, 11.9,1,1, -2.545, 10486.177, 314.948, 52773.619 23/01/04,14:18:19,13,07,1, 11.9,1,1, -2.545, 10486.163, 314.927, 52773.592 23/01/04,14:18:19,14,07,1, 11.9,1,1, -2.545, 10486.176, 314.956, 52773.648 23/01/04,14:18:19,15,07,1, 11.9,1,1, -2.545, 10486.135, 314.938, 52773.619 23/01/04,14:18:19,16,07,1, 11.9,1,1, -2.545, 10486.144, 314.917, 52773.621 23/01/04,14:18:19,17,07,1, 11.9,1,1, -2.545, 10486.158, 314.929, 52773.648 23/01/04,14:18:19,18,07,1, 11.9,1,1, -2.545, 10486.148, 314.915, 52773.644 23/01/04,14:18:19,19,07,1, 11.9,1,1, -2.545, 10486.145, 314.924, 52773.652 23/01/04,14:18:20,00,08,1, 11.9,1,1, -2.543, 10486.138, 314.924, 52773.652 23/01/04,14:18:20,01,08,1, 11.9,1,1, -2.543, 10486.111, 314.939, 52773.633 23/01/04,14:18:20,02,08,1, 11.9,1,1, -2.543, 10486.104, 314.958, 52773.645 23/01/04,14:18:20,03,08,1, 11.9,1,1, -2.543, 10486.118, 314.930, 52773.604 23/01/04,14:18:20,04,08,1, 11.9,1,1, -2.543, 10486.134, 314.956, 52773.653 23/01/04,14:18:20,05,08,1, 11.9,1,1, -2.543, 10486.134, 314.952, 52773.613 23/01/04,14:18:20,06,08,1, 11.9,1,1, -2.543, 10486.110, 314.993, 52773.629 23/01/04,14:18:20,07,08,1, 11.9,1,1, -2.543, 10486.098, 314.975, 52773.626 23/01/04,14:18:20,08,08,1, 11.9,1,1, -2.543, 10486.103, 314.984, 52773.647 23/01/04,14:18:20,09,08,1, 11.9,1,1, -2.543, 10486.078, 314.982, 52773.647 23/01/04,14:18:20,10,08,1, 11.9,1,1, -2.543, 10486.089, 314.996, 52773.604 23/01/04,14:18:20,11,08,1, 11.9,1,1, -2.543, 10486.087, 314.990, 52773.623 23/01/04,14:18:20,12,08,1, 11.9,1,1, -2.543, 10486.067, 315.026, 52773.607 23/01/04,14:18:20,13,08,1, 11.9,1,1, -2.543, 10486.075, 314.990, 52773.629 23/01/04,14:18:20,14,08,1, 11.9,1,1, -2.543, 10486.070, 315.028, 52773.612 23/01/04,14:18:20,15,08,1, 11.9,1,1, -2.543, 10486.063, 315.019, 52773.692 23/01/04,14:18:20,16,08,1, 11.9,1,1, -2.543, 10486.026, 315.026, 52773.609 23/01/04,14:18:20,17,08,1, 11.9,1,1, -2.543, 10486.064, 315.027, 52773.625 23/01/04,14:18:20,18,08,1, 11.9,1,1, -2.543, 10486.028, 315.033, 52773.623 23/01/04,14:18:20,19,08,1, 11.9,1,1, -2.543, 10486.068, 315.013, 52773.637 23/01/04,14:18:21,00,08,1, 11.8,1,1, -2.547, 10486.063, 315.013, 52773.637 23/01/04,14:18:21,01,08,1, 11.8,1,1, -2.547, 10486.044, 315.034, 52773.666 23/01/04,14:18:21,02,08,1, 11.8,1,1, -2.547, 10486.016, 315.043, 52773.705 23/01/04,14:18:21,03,08,1, 11.8,1,1, -2.547, 10486.032, 315.025, 52773.637 23/01/04,14:18:21,04,08,1, 11.8,1,1, -2.547, 10486.028, 315.039, 52773.596 23/01/04,14:18:21,05,08,1, 11.8,1,1, -2.547, 10486.029, 315.048, 52773.638 23/01/04,14:18:21,06,08,1, 11.8,1,1, -2.547, 10486.020, 315.035, 52773.644 23/01/04,14:18:21,07,08,1, 11.8,1,1, -2.547, 10486.022, 315.055, 52773.635 23/01/04,14:18:21,08,08,1, 11.8,1,1, -2.547, 10486.013, 315.050, 52773.650 23/01/04,14:18:21,09,08,1, 11.8,1,1, -2.547, 10485.995, 315.036, 52773.656 23/01/04,14:18:21,10,08,1, 11.8,1,1, -2.547, 10485.984, 315.068, 52773.651 23/01/04,14:18:21,11,08,1, 11.8,1,1, -2.547, 10485.980, 315.042, 52773.649 23/01/04,14:18:21,12,08,1, 11.8,1,1, -2.547, 10485.976, 315.047, 52773.626 23/01/04,14:18:21,13,08,1, 11.8,1,1, -2.547, 10485.973, 315.087, 52773.676 23/01/04,14:18:21,14,08,1, 11.8,1,1, -2.547, 10485.984, 315.069, 52773.534 23/01/04,14:18:21,15,08,1, 11.8,1,1, -2.547, 10485.968, 315.115, 52773.712 23/01/04,14:18:21,16,08,1, 11.8,1,1, -2.547, 10485.971, 315.068, 52773.658 23/01/04,14:18:21,17,08,1, 11.8,1,1, -2.547, 10485.958, 315.092, 52773.678 23/01/04,14:18:21,18,08,1, 11.8,1,1, -2.547, 10485.937, 315.073, 52773.646 23/01/04,14:18:21,19,08,1, 11.8,1,1, -2.547, 10485.958, 315.062, 52773.629 23/01/04,14:18:22,00,08,1, 11.9,1,1, -2.549, 10485.954, 315.062, 52773.629 23/01/04,14:18:22,01,08,1, 11.9,1,1, -2.549, 10485.952, 315.106, 52773.628 23/01/04,14:18:22,02,08,1, 11.9,1,1, -2.549, 10485.945, 315.122, 52773.876 23/01/04,14:18:22,03,08,1, 11.9,1,1, -2.549, 10485.952, 315.090, 52773.592 23/01/04,14:18:22,04,08,1, 11.9,1,1, -2.549, 10485.945, 315.124, 52773.634 23/01/04,14:18:22,05,08,1, 11.9,1,1, -2.549, 10485.928, 315.130, 52773.737 23/01/04,14:18:22,06,08,1, 11.9,1,1, -2.549, 10485.941, 315.138, 52773.577 23/01/04,14:18:22,07,08,1, 11.9,1,1, -2.549, 10485.907, 315.129, 52773.624 23/01/04,14:18:22,08,08,1, 11.9,1,1, -2.549, 10485.913, 315.130, 52773.623 23/01/04,14:18:22,09,08,1, 11.9,1,1, -2.549, 10485.932, 315.139, 52773.628 23/01/04,14:18:22,10,08,1, 11.9,1,1, -2.549, 10485.893, 315.175, 52773.646 23/01/04,14:18:22,11,08,1, 11.9,1,1, -2.549, 10485.899, 315.137, 52773.622 23/01/04,14:18:22,12,08,1, 11.9,1,1, -2.549, 10485.896, 315.176, 52773.630 23/01/04,14:18:22,13,08,1, 11.9,1,1, -2.549, 10485.910, 315.212, 52773.635 23/01/04,14:18:22,14,08,1, 11.9,1,1, -2.549, 10485.872, 315.218, 52773.659 23/01/04,14:18:22,15,08,1, 11.9,1,1, -2.549, 10485.889, 315.172, 52773.628 23/01/04,14:18:22,16,08,1, 11.9,1,1, -2.549, 10485.899, 315.207, 52773.676 23/01/04,14:18:22,17,08,1, 11.9,1,1, -2.549, 10485.862, 315.186, 52773.628 23/01/04,14:18:22,18,08,1, 11.9,1,1, -2.549, 10485.884, 315.214, 52773.653 23/01/04,14:18:22,19,08,1, 11.9,1,1, -2.549, 10485.880, 315.218, 52773.636 23/01/04,14:18:23,00,08,1, 11.9,1,1, -2.545, 10485.879, 315.218, 52773.636 23/01/04,14:18:23,01,08,1, 11.9,1,1, -2.545, 10485.864, 315.234, 52773.631 23/01/04,14:18:23,02,08,1, 11.9,1,1, -2.545, 10485.832, 315.193, 52773.601 23/01/04,14:18:23,03,08,1, 11.9,1,1, -2.545, 10485.848, 315.259, 52773.651 23/01/04,14:18:23,04,08,1, 11.9,1,1, -2.545, 10485.852, 315.228, 52773.644 23/01/04,14:18:23,05,08,1, 11.9,1,1, -2.545, 10485.864, 315.250, 52773.661 23/01/04,14:18:23,06,08,1, 11.9,1,1, -2.545, 10485.846, 315.247, 52773.681 23/01/04,14:18:23,07,08,1, 11.9,1,1, -2.545, 10485.841, 315.253, 52773.632 23/01/04,14:18:23,08,08,1, 11.9,1,1, -2.545, 10485.819, 315.271, 52773.646 23/01/04,14:18:23,09,08,1, 11.9,1,1, -2.545, 10485.830, 315.264, 52773.631 23/01/04,14:18:23,10,08,1, 11.9,1,1, -2.545, 10485.797, 315.257, 52773.622 23/01/04,14:18:23,11,08,1, 11.9,1,1, -2.545, 10485.808, 315.272, 52773.651 23/01/04,14:18:23,12,08,1, 11.9,1,1, -2.545, 10485.824, 315.283, 52773.652 23/01/04,14:18:23,13,08,1, 11.9,1,1, -2.545, 10485.812, 315.330, 52773.647 23/01/04,14:18:23,14,08,1, 11.9,1,1, -2.545, 10485.769, 315.263, 52773.645 23/01/04,14:18:23,15,08,1, 11.9,1,1, -2.545, 10485.794, 315.327, 52773.658 23/01/04,14:18:23,16,08,1, 11.9,1,1, -2.545, 10485.792, 315.320, 52773.624 23/01/04,14:18:23,17,08,1, 11.9,1,1, -2.545, 10485.793, 315.318, 52773.530 23/01/04,14:18:23,18,08,1, 11.9,1,1, -2.545, 10485.770, 315.332, 52773.713 23/01/04,14:18:23,19,08,1, 11.9,1,1, -2.545, 10485.769, 315.376, 52773.726 23/01/04,14:18:24,00,08,1, 11.9,1,1, -2.546, 10485.762, 315.376, 52773.726 23/01/04,14:18:24,01,08,1, 11.9,1,1, -2.546, 10485.772, 315.385, 52773.724 23/01/04,14:18:24,02,08,1, 11.9,1,1, -2.546, 10485.772, 315.334, 52773.663 23/01/04,14:18:24,03,08,1, 11.9,1,1, -2.546, 10485.771, 315.351, 52773.668 23/01/04,14:18:24,04,08,1, 11.9,1,1, -2.546, 10485.770, 315.340, 52773.643 23/01/04,14:18:24,05,08,1, 11.9,1,1, -2.546, 10485.759, 315.354, 52773.655 23/01/04,14:18:24,06,08,1, 11.9,1,1, -2.546, 10485.783, 315.418, 52773.720 23/01/04,14:18:24,07,08,1, 11.9,1,1, -2.546, 10485.755, 315.357, 52773.636 23/01/04,14:18:24,08,08,1, 11.9,1,1, -2.546, 10485.745, 315.395, 52773.672 23/01/04,14:18:24,09,08,1, 11.9,1,1, -2.546, 10485.761, 315.422, 52773.705 23/01/04,14:18:24,10,08,1, 11.9,1,1, -2.546, 10485.768, 315.436, 52773.677 23/01/04,14:18:24,11,08,1, 11.9,1,1, -2.546, 10485.727, 315.388, 52773.676 23/01/04,14:18:24,12,08,1, 11.9,1,1, -2.546, 10485.752, 315.431, 52773.666 23/01/04,14:18:24,13,08,1, 11.9,1,1, -2.546, 10485.745, 315.440, 52773.700 23/01/04,14:18:24,14,08,1, 11.9,1,1, -2.546, 10485.753, 315.446, 52773.753 23/01/04,14:18:24,15,08,1, 11.9,1,1, -2.546, 10485.747, 315.464, 52773.708 23/01/04,14:18:24,16,08,1, 11.9,1,1, -2.546, 10485.714, 315.430, 52773.699 23/01/04,14:18:24,17,08,1, 11.9,1,1, -2.546, 10485.716, 315.421, 52773.682 23/01/04,14:18:24,18,08,1, 11.9,1,1, -2.546, 10485.721, 315.485, 52773.732 23/01/04,14:18:24,19,08,1, 11.9,1,1, -2.546, 10485.719, 315.479, 52773.743 23/01/04,14:18:25,00,07,1, 11.9,1,1, -2.544, 10485.712, 315.479, 52773.743 23/01/04,14:18:25,01,07,1, 11.9,1,1, -2.544, 10485.727, 315.499, 52773.720 23/01/04,14:18:25,02,07,1, 11.9,1,1, -2.544, 10485.732, 315.511, 52773.753 23/01/04,14:18:25,03,07,1, 11.9,1,1, -2.544, 10485.715, 315.547, 52773.757 23/01/04,14:18:25,04,07,1, 11.9,1,1, -2.544, 10485.693, 315.507, 52773.644 23/01/04,14:18:25,05,07,1, 11.9,1,1, -2.544, 10485.695, 315.532, 52773.742 23/01/04,14:18:25,06,07,1, 11.9,1,1, -2.544, 10485.717, 315.565, 52773.779 23/01/04,14:18:25,07,07,1, 11.9,1,1, -2.544, 10485.681, 315.542, 52773.715 23/01/04,14:18:25,08,07,1, 11.9,1,1, -2.544, 10485.671, 315.534, 52773.717 23/01/04,14:18:25,09,07,1, 11.9,1,1, -2.544, 10485.694, 315.598, 52773.780 23/01/04,14:18:25,10,07,1, 11.9,1,1, -2.544, 10485.679, 315.584, 52773.739 23/01/04,14:18:25,11,07,1, 11.9,1,1, -2.544, 10485.688, 315.613, 52773.766 23/01/04,14:18:25,12,07,1, 11.9,1,1, -2.544, 10485.674, 315.618, 52773.765 23/01/04,14:18:25,13,07,1, 11.9,1,1, -2.544, 10485.687, 315.639, 52773.770 23/01/04,14:18:25,14,07,1, 11.9,1,1, -2.544, 10485.656, 315.599, 52773.725 23/01/04,14:18:25,15,07,1, 11.9,1,1, -2.544, 10485.644, 315.598, 52773.734 23/01/04,14:18:25,16,07,1, 11.9,1,1, -2.544, 10485.656, 315.604, 52773.742 23/01/04,14:18:25,17,07,1, 11.9,1,1, -2.544, 10485.641, 315.632, 52773.724 23/01/04,14:18:25,18,07,1, 11.9,1,1, -2.544, 10485.618, 315.608, 52773.714 23/01/04,14:18:25,19,07,1, 11.9,1,1, -2.544, 10485.640, 315.663, 52773.736 23/01/04,14:18:26,00,07,1, 11.9,1,1, -2.543, 10485.637, 315.663, 52773.736 23/01/04,14:18:26,01,07,1, 11.9,1,1, -2.543, 10485.609, 315.634, 52773.746 23/01/04,14:18:26,02,07,1, 11.9,1,1, -2.543, 10485.607, 315.658, 52773.784 23/01/04,14:18:26,03,07,1, 11.9,1,1, -2.543, 10485.600, 315.650, 52773.720 23/01/04,14:18:26,04,07,1, 11.9,1,1, -2.543, 10485.608, 315.684, 52773.780 23/01/04,14:18:26,05,07,1, 11.9,1,1, -2.543, 10485.603, 315.693, 52773.752 23/01/04,14:18:26,06,07,1, 11.9,1,1, -2.543, 10485.563, 315.695, 52773.738 23/01/04,14:18:26,07,07,1, 11.9,1,1, -2.543, 10485.561, 315.674, 52773.696 23/01/04,14:18:26,08,07,1, 11.9,1,1, -2.543, 10485.602, 315.705, 52773.774 23/01/04,14:18:26,09,07,1, 11.9,1,1, -2.543, 10485.583, 315.729, 52773.769 23/01/04,14:18:26,10,07,1, 11.9,1,1, -2.543, 10485.562, 315.722, 52773.763 23/01/04,14:18:26,11,07,1, 11.9,1,1, -2.543, 10485.550, 315.705, 52773.708 23/01/04,14:18:26,12,07,1, 11.9,1,1, -2.543, 10485.551, 315.745, 52773.734 23/01/04,14:18:26,13,07,1, 11.9,1,1, -2.543, 10485.554, 315.723, 52773.717 23/01/04,14:18:26,14,07,1, 11.9,1,1, -2.543, 10485.536, 315.735, 52773.732 23/01/04,14:18:26,15,07,1, 11.9,1,1, -2.543, 10485.557, 315.748, 52773.757 23/01/04,14:18:26,16,07,1, 11.9,1,1, -2.543, 10485.575, 315.804, 52773.820 23/01/04,14:18:26,17,07,1, 11.9,1,1, -2.543, 10485.562, 315.795, 52773.799 23/01/04,14:18:26,18,07,1, 11.9,1,1, -2.543, 10485.510, 315.770, 52773.746 23/01/04,14:18:26,19,07,1, 11.9,1,1, -2.543, 10485.526, 315.746, 52773.722 23/01/04,14:18:27,00,07,1, 11.9,1,1, -2.543, 10485.520, 315.746, 52773.722 23/01/04,14:18:27,01,07,1, 11.9,1,1, -2.543, 10485.531, 315.806, 52773.793 23/01/04,14:18:27,02,07,1, 11.9,1,1, -2.543, 10485.494, 315.783, 52773.728 23/01/04,14:18:27,03,07,1, 11.9,1,1, -2.543, 10485.497, 315.788, 52773.704 23/01/04,14:18:27,04,07,1, 11.9,1,1, -2.543, 10485.535, 315.838, 52773.824 23/01/04,14:18:27,05,07,1, 11.9,1,1, -2.543, 10485.516, 315.860, 52773.871 23/01/04,14:18:27,06,07,1, 11.9,1,1, -2.543, 10485.513, 315.831, 52773.779 23/01/04,14:18:27,07,07,1, 11.9,1,1, -2.543, 10485.490, 315.864, 52773.795 23/01/04,14:18:27,08,07,1, 11.9,1,1, -2.543, 10485.525, 315.883, 52773.810 23/01/04,14:18:27,09,07,1, 11.9,1,1, -2.543, 10485.487, 315.849, 52773.732 23/01/04,14:18:27,10,07,1, 11.9,1,1, -2.543, 10485.487, 315.874, 52773.752 23/01/04,14:18:27,11,07,1, 11.9,1,1, -2.543, 10485.479, 315.913, 52773.795 23/01/04,14:18:27,12,07,1, 11.9,1,1, -2.543, 10485.487, 315.926, 52773.768 23/01/04,14:18:27,13,07,1, 11.9,1,1, -2.543, 10485.472, 315.888, 52773.741 23/01/04,14:18:27,14,07,1, 11.9,1,1, -2.543, 10485.499, 315.921, 52773.724 23/01/04,14:18:27,15,07,1, 11.9,1,1, -2.543, 10485.459, 315.956, 52773.832 23/01/04,14:18:27,16,07,1, 11.9,1,1, -2.543, 10485.446, 315.964, 52773.816 23/01/04,14:18:27,17,07,1, 11.9,1,1, -2.543, 10485.465, 315.927, 52773.751 23/01/04,14:18:27,18,07,1, 11.9,1,1, -2.543, 10485.429, 315.917, 52773.723 23/01/04,14:18:27,19,07,1, 11.9,1,1, -2.543, 10485.452, 315.989, 52773.819 23/01/04,14:18:28,00,07,1, 11.9,1,1, -2.545, 10485.445, 315.989, 52773.819 23/01/04,14:18:28,01,07,1, 11.9,1,1, -2.545, 10485.436, 315.998, 52773.788 23/01/04,14:18:28,02,07,1, 11.9,1,1, -2.545, 10485.466, 316.004, 52773.835 23/01/04,14:18:28,03,07,1, 11.9,1,1, -2.545, 10485.431, 315.996, 52773.799 23/01/04,14:18:28,04,07,1, 11.9,1,1, -2.545, 10485.412, 316.003, 52773.834 23/01/04,14:18:28,05,07,1, 11.9,1,1, -2.545, 10485.431, 316.056, 52773.842 23/01/04,14:18:28,06,07,1, 11.9,1,1, -2.545, 10485.406, 315.990, 52773.769 23/01/04,14:18:28,07,07,1, 11.9,1,1, -2.545, 10485.368, 316.013, 52773.809 23/01/04,14:18:28,08,07,1, 11.9,1,1, -2.545, 10485.417, 316.060, 52773.826 23/01/04,14:18:28,09,07,1, 11.9,1,1, -2.545, 10485.360, 316.006, 52773.814 23/01/04,14:18:28,10,07,1, 11.9,1,1, -2.545, 10485.397, 316.066, 52773.827 23/01/04,14:18:28,11,07,1, 11.9,1,1, -2.545, 10485.396, 316.095, 52773.862 23/01/04,14:18:28,12,07,1, 11.9,1,1, -2.545, 10485.386, 316.108, 52773.829 23/01/04,14:18:28,13,07,1, 11.9,1,1, -2.545, 10485.382, 316.092, 52773.855 23/01/04,14:18:28,14,07,1, 11.9,1,1, -2.545, 10485.360, 316.060, 52773.779 23/01/04,14:18:28,15,07,1, 11.9,1,1, -2.545, 10485.332, 316.087, 52773.705 23/01/04,14:18:28,16,07,1, 11.9,1,1, -2.545, 10485.357, 316.055, 52773.795 23/01/04,14:18:28,17,07,1, 11.9,1,1, -2.545, 10485.379, 316.100, 52773.778 23/01/04,14:18:28,18,07,1, 11.9,1,1, -2.545, 10485.353, 316.062, 52773.771 23/01/04,14:18:28,19,07,1, 11.9,1,1, -2.545, 10485.326, 316.118, 52773.784 23/01/04,14:18:29,00,07,1, 11.8,1,1, -2.544, 10485.320, 316.118, 52773.784 23/01/04,14:18:29,01,07,1, 11.8,1,1, -2.544, 10485.325, 316.096, 52773.805 23/01/04,14:18:29,02,07,1, 11.8,1,1, -2.544, 10485.318, 316.166, 52773.858 23/01/04,14:18:29,03,07,1, 11.8,1,1, -2.544, 10485.319, 316.140, 52773.837 23/01/04,14:18:29,04,07,1, 11.8,1,1, -2.544, 10485.286, 316.131, 52773.773 23/01/04,14:18:29,05,07,1, 11.8,1,1, -2.544, 10485.305, 316.154, 52773.761 23/01/04,14:18:29,06,07,1, 11.8,1,1, -2.544, 10485.322, 316.186, 52773.841 23/01/04,14:18:29,07,07,1, 11.8,1,1, -2.544, 10485.293, 316.168, 52773.795 23/01/04,14:18:29,08,07,1, 11.8,1,1, -2.544, 10485.266, 316.204, 52773.814 23/01/04,14:18:29,09,07,1, 11.8,1,1, -2.544, 10485.283, 316.216, 52773.825 23/01/04,14:18:29,10,07,1, 11.8,1,1, -2.544, 10485.252, 316.201, 52773.826 23/01/04,14:18:29,11,07,1, 11.8,1,1, -2.544, 10485.296, 316.250, 52773.847 23/01/04,14:18:29,12,07,1, 11.8,1,1, -2.544, 10485.280, 316.244, 52773.828 23/01/04,14:18:29,13,07,1, 11.8,1,1, -2.544, 10485.300, 316.253, 52773.872 23/01/04,14:18:29,14,07,1, 11.8,1,1, -2.544, 10485.267, 316.252, 52773.808 23/01/04,14:18:29,15,07,1, 11.8,1,1, -2.544, 10485.268, 316.258, 52773.830 23/01/04,14:18:29,16,07,1, 11.8,1,1, -2.544, 10485.221, 316.253, 52773.807 23/01/04,14:18:29,17,07,1, 11.8,1,1, -2.544, 10485.230, 316.257, 52773.809 23/01/04,14:18:29,18,07,1, 11.8,1,1, -2.544, 10485.222, 316.267, 52773.859 23/01/04,14:18:29,19,07,1, 11.8,1,1, -2.544, 10485.237, 316.325, 52773.845 23/01/04,14:18:30,00,07,1, 11.8,1,1, -2.552, 10485.237, 316.325, 52773.845 23/01/04,14:18:30,01,07,1, 11.8,1,1, -2.552, 10485.197, 316.319, 52773.857 23/01/04,14:18:30,02,07,1, 11.8,1,1, -2.552, 10485.177, 316.295, 52773.806 23/01/04,14:18:30,03,07,1, 11.8,1,1, -2.552, 10485.201, 316.354, 52773.866 23/01/04,14:18:30,04,07,1, 11.8,1,1, -2.552, 10485.182, 316.342, 52773.812 23/01/04,14:18:30,05,07,1, 11.8,1,1, -2.552, 10485.169, 316.329, 52773.813 23/01/04,14:18:30,06,07,1, 11.8,1,1, -2.552, 10485.172, 316.315, 52773.805 23/01/04,14:18:30,07,07,1, 11.8,1,1, -2.552, 10485.178, 316.369, 52773.853 23/01/04,14:18:30,08,07,1, 11.8,1,1, -2.552, 10485.177, 316.403, 52773.850 23/01/04,14:18:30,09,07,1, 11.8,1,1, -2.552, 10485.154, 316.362, 52773.821 23/01/04,14:18:30,10,07,1, 11.8,1,1, -2.552, 10485.138, 316.381, 52773.844 23/01/04,14:18:30,11,07,1, 11.8,1,1, -2.552, 10485.157, 316.387, 52773.863 23/01/04,14:18:30,12,07,1, 11.8,1,1, -2.552, 10485.151, 316.389, 52773.818 23/01/04,14:18:30,13,07,1, 11.8,1,1, -2.552, 10485.100, 316.372, 52773.841 23/01/04,14:18:30,14,07,1, 11.8,1,1, -2.552, 10485.120, 316.405, 52773.849 23/01/04,14:18:30,15,07,1, 11.8,1,1, -2.552, 10485.119, 316.424, 52773.859 23/01/04,14:18:30,16,07,1, 11.8,1,1, -2.552, 10485.084, 316.391, 52773.824 23/01/04,14:18:30,17,07,1, 11.8,1,1, -2.552, 10485.105, 316.413, 52773.852 23/01/04,14:18:30,18,07,1, 11.8,1,1, -2.552, 10485.090, 316.447, 52773.838 23/01/04,14:18:30,19,07,1, 11.8,1,1, -2.552, 10485.088, 316.432, 52773.841 23/01/04,14:18:31,00,07,1, 11.9,1,1, -2.544, 10485.086, 316.432, 52773.841 23/01/04,14:18:31,01,07,1, 11.9,1,1, -2.544, 10485.055, 316.432, 52773.796 23/01/04,14:18:31,02,07,1, 11.9,1,1, -2.544, 10485.076, 316.472, 52773.828 23/01/04,14:18:31,03,07,1, 11.9,1,1, -2.544, 10485.060, 316.471, 52773.818 23/01/04,14:18:31,04,07,1, 11.9,1,1, -2.544, 10485.050, 316.488, 52773.823 23/01/04,14:18:31,05,07,1, 11.9,1,1, -2.544, 10485.030, 316.474, 52773.814 23/01/04,14:18:31,06,07,1, 11.9,1,1, -2.544, 10485.048, 316.510, 52773.893 23/01/04,14:18:31,07,07,1, 11.9,1,1, -2.544, 10485.046, 316.523, 52773.909 23/01/04,14:18:31,08,07,1, 11.9,1,1, -2.544, 10485.018, 316.497, 52773.805 23/01/04,14:18:31,09,07,1, 11.9,1,1, -2.544, 10485.002, 316.487, 52773.844 23/01/04,14:18:31,10,07,1, 11.9,1,1, -2.544, 10485.033, 316.564, 52773.864 23/01/04,14:18:31,11,07,1, 11.9,1,1, -2.544, 10485.006, 316.509, 52773.821 23/01/04,14:18:31,12,07,1, 11.9,1,1, -2.544, 10485.008, 316.556, 52773.867 23/01/04,14:18:31,13,07,1, 11.9,1,1, -2.544, 10484.975, 316.525, 52773.863 23/01/04,14:18:31,14,07,1, 11.9,1,1, -2.544, 10484.980, 316.543, 52773.874 23/01/04,14:18:31,15,07,1, 11.9,1,1, -2.544, 10485.001, 316.595, 52773.912 23/01/04,14:18:31,16,07,1, 11.9,1,1, -2.544, 10484.982, 316.621, 52773.903 23/01/04,14:18:31,17,07,1, 11.9,1,1, -2.544, 10484.965, 316.607, 52773.890 23/01/04,14:18:31,18,07,1, 11.9,1,1, -2.544, 10484.953, 316.606, 52773.873 23/01/04,14:18:31,19,07,1, 11.9,1,1, -2.544, 10484.958, 316.614, 52773.870 23/01/04,14:18:32,00,07,1, 11.8,1,1, -2.545, 10484.953, 316.614, 52773.870 23/01/04,14:18:32,01,07,1, 11.8,1,1, -2.545, 10484.942, 316.661, 52773.891 23/01/04,14:18:32,02,07,1, 11.8,1,1, -2.545, 10484.920, 316.627, 52773.854 23/01/04,14:18:32,03,07,1, 11.8,1,1, -2.545, 10484.918, 316.630, 52773.888 23/01/04,14:18:32,04,07,1, 11.8,1,1, -2.545, 10484.884, 316.628, 52773.807 23/01/04,14:18:32,05,07,1, 11.8,1,1, -2.545, 10484.914, 316.677, 52773.914 23/01/04,14:18:32,06,07,1, 11.8,1,1, -2.545, 10484.904, 316.691, 52773.909 23/01/04,14:18:32,07,07,1, 11.8,1,1, -2.545, 10484.879, 316.672, 52773.863 23/01/04,14:18:32,08,07,1, 11.8,1,1, -2.545, 10484.891, 316.651, 52773.840 23/01/04,14:18:32,09,07,1, 11.8,1,1, -2.545, 10484.865, 316.689, 52773.897 23/01/04,14:18:32,10,07,1, 11.8,1,1, -2.545, 10484.866, 316.684, 52773.880 23/01/04,14:18:32,11,07,1, 11.8,1,1, -2.545, 10484.835, 316.709, 52773.889 23/01/04,14:18:32,12,07,1, 11.8,1,1, -2.545, 10484.836, 316.698, 52773.893 23/01/04,14:18:32,13,07,1, 11.8,1,1, -2.545, 10484.840, 316.718, 52773.879 23/01/04,14:18:32,14,07,1, 11.8,1,1, -2.545, 10484.828, 316.687, 52773.840 23/01/04,14:18:32,15,07,1, 11.8,1,1, -2.545, 10484.797, 316.680, 52773.823 23/01/04,14:18:32,16,07,1, 11.8,1,1, -2.545, 10484.822, 316.738, 52773.879 23/01/04,14:18:32,17,07,1, 11.8,1,1, -2.545, 10484.822, 316.768, 52773.905 23/01/04,14:18:32,18,07,1, 11.8,1,1, -2.545, 10484.808, 316.717, 52773.871 23/01/04,14:18:32,19,07,1, 11.8,1,1, -2.545, 10484.797, 316.768, 52773.899 23/01/04,14:18:33,00,08,1, 11.9,1,1, -2.545, 10484.794, 316.768, 52773.899 23/01/04,14:18:33,01,08,1, 11.9,1,1, -2.545, 10484.757, 316.751, 52773.871 23/01/04,14:18:33,02,08,1, 11.9,1,1, -2.545, 10484.727, 316.746, 52773.881 23/01/04,14:18:33,03,08,1, 11.9,1,1, -2.545, 10484.743, 316.787, 52773.891 23/01/04,14:18:33,04,08,1, 11.9,1,1, -2.545, 10484.715, 316.785, 52773.896 23/01/04,14:18:33,05,08,1, 11.9,1,1, -2.545, 10484.729, 316.767, 52773.925 23/01/04,14:18:33,06,08,1, 11.9,1,1, -2.545, 10484.724, 316.801, 52773.899 23/01/04,14:18:33,07,08,1, 11.9,1,1, -2.545, 10484.706, 316.794, 52773.885 23/01/04,14:18:33,08,08,1, 11.9,1,1, -2.545, 10484.714, 316.827, 52773.903 23/01/04,14:18:33,09,08,1, 11.9,1,1, -2.545, 10484.690, 316.857, 52773.943 23/01/04,14:18:33,10,08,1, 11.9,1,1, -2.545, 10484.712, 316.857, 52773.948 23/01/04,14:18:33,11,08,1, 11.9,1,1, -2.545, 10484.688, 316.826, 52773.914 23/01/04,14:18:33,12,08,1, 11.9,1,1, -2.545, 10484.679, 316.831, 52773.924 23/01/04,14:18:33,13,08,1, 11.9,1,1, -2.545, 10484.667, 316.871, 52773.921 23/01/04,14:18:33,14,08,1, 11.9,1,1, -2.545, 10484.676, 316.920, 52773.948 23/01/04,14:18:33,15,08,1, 11.9,1,1, -2.545, 10484.636, 316.908, 52773.916 23/01/04,14:18:33,16,08,1, 11.9,1,1, -2.545, 10484.653, 316.917, 52773.937 23/01/04,14:18:33,17,08,1, 11.9,1,1, -2.545, 10484.665, 316.905, 52773.929 23/01/04,14:18:33,18,08,1, 11.9,1,1, -2.545, 10484.641, 316.909, 52773.911 23/01/04,14:18:33,19,08,1, 11.9,1,1, -2.545, 10484.645, 316.906, 52773.942 23/01/04,14:18:34,00,08,1, 11.9,1,1, -2.545, 10484.644, 316.906, 52773.942 23/01/04,14:18:34,01,08,1, 11.9,1,1, -2.545, 10484.614, 316.916, 52773.895 23/01/04,14:18:34,02,08,1, 11.9,1,1, -2.545, 10484.592, 316.941, 52773.930 23/01/04,14:18:34,03,08,1, 11.9,1,1, -2.545, 10484.576, 316.949, 52773.914 23/01/04,14:18:34,04,08,1, 11.9,1,1, -2.545, 10484.572, 316.949, 52773.917 23/01/04,14:18:34,05,08,1, 11.9,1,1, -2.545, 10484.585, 316.969, 52773.909 23/01/04,14:18:34,06,08,1, 11.9,1,1, -2.545, 10484.563, 316.961, 52773.874 23/01/04,14:18:34,07,08,1, 11.9,1,1, -2.545, 10484.556, 316.987, 52773.890 23/01/04,14:18:34,08,08,1, 11.9,1,1, -2.545, 10484.521, 316.980, 52773.921 23/01/04,14:18:34,09,08,1, 11.9,1,1, -2.545, 10484.528, 316.981, 52773.914 23/01/04,14:18:34,10,08,1, 11.9,1,1, -2.545, 10484.514, 317.021, 52773.933 23/01/04,14:18:34,11,08,1, 11.9,1,1, -2.545, 10484.521, 317.011, 52773.928 23/01/04,14:18:34,12,08,1, 11.9,1,1, -2.545, 10484.505, 317.008, 52773.902 23/01/04,14:18:34,13,08,1, 11.9,1,1, -2.545, 10484.483, 317.004, 52773.895 23/01/04,14:18:34,14,08,1, 11.9,1,1, -2.545, 10484.492, 317.046, 52773.908 23/01/04,14:18:34,15,08,1, 11.9,1,1, -2.545, 10484.463, 317.014, 52773.905 23/01/04,14:18:34,16,08,1, 11.9,1,1, -2.545, 10484.465, 317.031, 52773.955 23/01/04,14:18:34,17,08,1, 11.9,1,1, -2.545, 10484.458, 317.052, 52773.943 23/01/04,14:18:34,18,08,1, 11.9,1,1, -2.545, 10484.463, 317.074, 52773.944 23/01/04,14:18:34,19,08,1, 11.9,1,1, -2.545, 10484.429, 317.056, 52773.961 23/01/04,14:18:35,00,08,1, 11.9,1,1, -2.545, 10484.427, 317.056, 52773.961 23/01/04,14:18:35,01,08,1, 11.9,1,1, -2.545, 10484.406, 317.071, 52773.949 23/01/04,14:18:35,02,08,1, 11.9,1,1, -2.545, 10484.412, 317.068, 52773.946 23/01/04,14:18:35,03,08,1, 11.9,1,1, -2.545, 10484.425, 317.119, 52773.975 23/01/04,14:18:35,04,08,1, 11.9,1,1, -2.545, 10484.383, 317.089, 52773.900 23/01/04,14:18:35,05,08,1, 11.9,1,1, -2.545, 10484.382, 317.106, 52773.932 23/01/04,14:18:35,06,08,1, 11.9,1,1, -2.545, 10484.392, 317.142, 52773.939 23/01/04,14:18:35,07,08,1, 11.9,1,1, -2.545, 10484.360, 317.137, 52773.944 23/01/04,14:18:35,08,08,1, 11.9,1,1, -2.545, 10484.357, 317.116, 52773.945 23/01/04,14:18:35,09,08,1, 11.9,1,1, -2.545, 10484.340, 317.144, 52773.881 23/01/04,14:18:35,10,08,1, 11.9,1,1, -2.545, 10484.352, 317.185, 52773.949 23/01/04,14:18:35,11,08,1, 11.9,1,1, -2.545, 10484.333, 317.179, 52773.919 23/01/04,14:18:35,12,08,1, 11.9,1,1, -2.545, 10484.319, 317.144, 52773.956 23/01/04,14:18:35,13,08,1, 11.9,1,1, -2.545, 10484.297, 317.165, 52773.978 23/01/04,14:18:35,14,08,1, 11.9,1,1, -2.545, 10484.309, 317.168, 52773.962 23/01/04,14:18:35,15,08,1, 11.9,1,1, -2.545, 10484.325, 317.178, 52773.952 23/01/04,14:18:35,16,08,1, 11.9,1,1, -2.545, 10484.293, 317.185, 52773.973 23/01/04,14:18:35,17,08,1, 11.9,1,1, -2.545, 10484.281, 317.191, 52773.948 23/01/04,14:18:35,18,08,1, 11.9,1,1, -2.545, 10484.283, 317.216, 52773.935 23/01/04,14:18:35,19,08,1, 11.9,1,1, -2.545, 10484.261, 317.221, 52773.946 23/01/04,14:18:36,00,08,1, 11.9,1,1, -2.547, 10484.260, 317.221, 52773.946 23/01/04,14:18:36,01,08,1, 11.9,1,1, -2.547, 10484.248, 317.235, 52773.985 23/01/04,14:18:36,02,08,1, 11.9,1,1, -2.547, 10484.249, 317.249, 52773.978 23/01/04,14:18:36,03,08,1, 11.9,1,1, -2.547, 10484.236, 317.223, 52773.921 23/01/04,14:18:36,04,08,1, 11.9,1,1, -2.547, 10484.210, 317.237, 52773.973 23/01/04,14:18:36,05,08,1, 11.9,1,1, -2.547, 10484.183, 317.239, 52773.964 23/01/04,14:18:36,06,08,1, 11.9,1,1, -2.547, 10484.208, 317.258, 52773.922 23/01/04,14:18:36,07,08,1, 11.9,1,1, -2.547, 10484.191, 317.250, 52773.916 23/01/04,14:18:36,08,08,1, 11.9,1,1, -2.547, 10484.176, 317.282, 52773.922 23/01/04,14:18:36,09,08,1, 11.9,1,1, -2.547, 10484.201, 317.281, 52773.884 23/01/04,14:18:36,10,08,1, 11.9,1,1, -2.547, 10484.163, 317.287, 52773.926 23/01/04,14:18:36,11,08,1, 11.9,1,1, -2.547, 10484.178, 317.298, 52773.917 23/01/04,14:18:36,12,08,1, 11.9,1,1, -2.547, 10484.151, 317.280, 52773.903 23/01/04,14:18:36,13,08,1, 11.9,1,1, -2.547, 10484.142, 317.313, 52773.931 23/01/04,14:18:36,14,08,1, 11.9,1,1, -2.547, 10484.123, 317.293, 52773.912 23/01/04,14:18:36,15,08,1, 11.9,1,1, -2.547, 10484.124, 317.293, 52773.924 23/01/04,14:18:36,16,08,1, 11.9,1,1, -2.547, 10484.120, 317.327, 52773.840 23/01/04,14:18:36,17,08,1, 11.9,1,1, -2.547, 10484.069, 317.298, 52774.039 23/01/04,14:18:36,18,08,1, 11.9,1,1, -2.547, 10484.080, 317.325, 52773.980 23/01/04,14:18:36,19,08,1, 11.9,1,1, -2.547, 10484.077, 317.333, 52773.982 23/01/04,14:18:37,00,07,1, 11.9,1,1, -2.549, 10484.077, 317.333, 52773.982 23/01/04,14:18:37,01,07,1, 11.9,1,1, -2.549, 10484.054, 317.344, 52773.955 23/01/04,14:18:37,02,07,1, 11.9,1,1, -2.549, 10484.037, 317.364, 52773.928 23/01/04,14:18:37,03,07,1, 11.9,1,1, -2.549, 10484.021, 317.364, 52773.957 23/01/04,14:18:37,04,07,1, 11.9,1,1, -2.549, 10484.023, 317.385, 52773.938 23/01/04,14:18:37,05,07,1, 11.9,1,1, -2.549, 10484.026, 317.385, 52773.966 23/01/04,14:18:37,06,07,1, 11.9,1,1, -2.549, 10484.010, 317.404, 52773.971 23/01/04,14:18:37,07,07,1, 11.9,1,1, -2.549, 10484.007, 317.398, 52773.958 23/01/04,14:18:37,08,07,1, 11.9,1,1, -2.549, 10483.991, 317.398, 52773.987 23/01/04,14:18:37,09,07,1, 11.9,1,1, -2.549, 10483.998, 317.423, 52773.970 23/01/04,14:18:37,10,07,1, 11.9,1,1, -2.549, 10483.966, 317.383, 52773.920 23/01/04,14:18:37,11,07,1, 11.9,1,1, -2.549, 10483.959, 317.428, 52773.940 23/01/04,14:18:37,12,07,1, 11.9,1,1, -2.549, 10483.966, 317.428, 52773.962 23/01/04,14:18:37,13,07,1, 11.9,1,1, -2.549, 10483.934, 317.418, 52773.929 23/01/04,14:18:37,14,07,1, 11.9,1,1, -2.549, 10483.911, 317.451, 52773.988 23/01/04,14:18:37,15,07,1, 11.9,1,1, -2.549, 10483.916, 317.442, 52773.975 23/01/04,14:18:37,16,07,1, 11.9,1,1, -2.549, 10483.900, 317.447, 52773.978 23/01/04,14:18:37,17,07,1, 11.9,1,1, -2.549, 10483.901, 317.443, 52773.948 23/01/04,14:18:37,18,07,1, 11.9,1,1, -2.549, 10483.886, 317.458, 52773.958 23/01/04,14:18:37,19,07,1, 11.9,1,1, -2.549, 10483.916, 317.437, 52773.722 23/01/04,14:18:38,00,07,1, 11.8,1,1, -2.547, 10483.910, 317.437, 52773.722 23/01/04,14:18:38,01,07,1, 11.8,1,1, -2.547, 10483.851, 317.489, 52773.953 23/01/04,14:18:38,02,07,1, 11.8,1,1, -2.547, 10483.848, 317.486, 52773.959 23/01/04,14:18:38,03,07,1, 11.8,1,1, -2.547, 10483.841, 317.494, 52773.975 23/01/04,14:18:38,04,07,1, 11.8,1,1, -2.547, 10483.828, 317.480, 52773.936 23/01/04,14:18:38,05,07,1, 11.8,1,1, -2.547, 10483.811, 317.488, 52773.966 23/01/04,14:18:38,06,07,1, 11.8,1,1, -2.547, 10483.793, 317.508, 52773.981 23/01/04,14:18:38,07,07,1, 11.8,1,1, -2.547, 10483.789, 317.545, 52774.013 23/01/04,14:18:38,08,07,1, 11.8,1,1, -2.547, 10483.771, 317.519, 52773.968 23/01/04,14:18:38,09,07,1, 11.8,1,1, -2.547, 10483.744, 317.532, 52774.182 23/01/04,14:18:38,10,07,1, 11.8,1,1, -2.547, 10483.746, 317.519, 52774.014 23/01/04,14:18:38,11,07,1, 11.8,1,1, -2.547, 10483.746, 317.531, 52773.988 23/01/04,14:18:38,12,07,1, 11.8,1,1, -2.547, 10483.735, 317.532, 52774.029 23/01/04,14:18:38,13,07,1, 11.8,1,1, -2.547, 10483.732, 317.558, 52774.014 23/01/04,14:18:38,14,07,1, 11.8,1,1, -2.547, 10483.724, 317.569, 52773.984 23/01/04,14:18:38,15,07,1, 11.8,1,1, -2.547, 10483.710, 317.575, 52774.011 23/01/04,14:18:38,16,07,1, 11.8,1,1, -2.547, 10483.693, 317.578, 52774.004 23/01/04,14:18:38,17,07,1, 11.8,1,1, -2.547, 10483.684, 317.572, 52773.996 23/01/04,14:18:38,18,07,1, 11.8,1,1, -2.547, 10483.673, 317.564, 52773.971 23/01/04,14:18:38,19,07,1, 11.8,1,1, -2.547, 10483.668, 317.584, 52773.950 23/01/04,14:18:39,00,07,1, 11.9,1,1, -2.544, 10483.660, 317.584, 52773.950 23/01/04,14:18:39,01,07,1, 11.9,1,1, -2.544, 10483.686, 317.622, 52773.956 23/01/04,14:18:39,02,07,1, 11.9,1,1, -2.544, 10483.666, 317.614, 52773.933 23/01/04,14:18:39,03,07,1, 11.9,1,1, -2.544, 10483.643, 317.626, 52773.983 23/01/04,14:18:39,04,07,1, 11.9,1,1, -2.544, 10483.643, 317.638, 52773.968 23/01/04,14:18:39,05,07,1, 11.9,1,1, -2.544, 10483.608, 317.643, 52774.001 23/01/04,14:18:39,06,07,1, 11.9,1,1, -2.544, 10483.601, 317.612, 52773.960 23/01/04,14:18:39,07,07,1, 11.9,1,1, -2.544, 10483.597, 317.649, 52773.992 23/01/04,14:18:39,08,07,1, 11.9,1,1, -2.544, 10483.576, 317.662, 52773.983 23/01/04,14:18:39,09,07,1, 11.9,1,1, -2.544, 10483.563, 317.666, 52773.978 23/01/04,14:18:39,10,07,1, 11.9,1,1, -2.544, 10483.574, 317.654, 52774.000 23/01/04,14:18:39,11,07,1, 11.9,1,1, -2.544, 10483.528, 317.669, 52773.999 23/01/04,14:18:39,12,07,1, 11.9,1,1, -2.544, 10483.543, 317.653, 52774.000 23/01/04,14:18:39,13,07,1, 11.9,1,1, -2.544, 10483.521, 317.655, 52773.970 23/01/04,14:18:39,14,07,1, 11.9,1,1, -2.544, 10483.489, 317.659, 52773.967 23/01/04,14:18:39,15,07,1, 11.9,1,1, -2.544, 10483.496, 317.696, 52773.990 23/01/04,14:18:39,16,07,1, 11.9,1,1, -2.544, 10483.495, 317.712, 52773.987 23/01/04,14:18:39,17,07,1, 11.9,1,1, -2.544, 10483.486, 317.689, 52773.985 23/01/04,14:18:39,18,07,1, 11.9,1,1, -2.544, 10483.478, 317.687, 52774.000 23/01/04,14:18:39,19,07,1, 11.9,1,1, -2.544, 10483.450, 317.704, 52774.018 23/01/04,14:18:40,00,07,1, 11.8,1,1, -2.547, 10483.443, 317.704, 52774.018 23/01/04,14:18:40,01,07,1, 11.8,1,1, -2.547, 10483.405, 317.713, 52773.970 23/01/04,14:18:40,02,07,1, 11.8,1,1, -2.547, 10483.412, 317.700, 52773.966 23/01/04,14:18:40,03,07,1, 11.8,1,1, -2.547, 10483.394, 317.718, 52773.968 23/01/04,14:18:40,04,07,1, 11.8,1,1, -2.547, 10483.412, 317.726, 52773.988 23/01/04,14:18:40,05,07,1, 11.8,1,1, -2.547, 10483.398, 317.754, 52773.978 23/01/04,14:18:40,06,07,1, 11.8,1,1, -2.547, 10483.372, 317.747, 52773.982 23/01/04,14:18:40,07,07,1, 11.8,1,1, -2.547, 10483.376, 317.732, 52773.974 23/01/04,14:18:40,08,07,1, 11.8,1,1, -2.547, 10483.353, 317.765, 52774.014 23/01/04,14:18:40,09,07,1, 11.8,1,1, -2.547, 10483.342, 317.771, 52773.974 23/01/04,14:18:40,10,07,1, 11.8,1,1, -2.547, 10483.324, 317.790, 52774.002 23/01/04,14:18:40,11,07,1, 11.8,1,1, -2.547, 10483.332, 317.747, 52773.998 23/01/04,14:18:40,12,07,1, 11.8,1,1, -2.547, 10483.315, 317.786, 52774.006 23/01/04,14:18:40,13,07,1, 11.8,1,1, -2.547, 10483.302, 317.785, 52773.991 23/01/04,14:18:40,14,07,1, 11.8,1,1, -2.547, 10483.310, 317.767, 52774.031 23/01/04,14:18:40,15,07,1, 11.8,1,1, -2.547, 10483.269, 317.740, 52773.971 23/01/04,14:18:40,16,07,1, 11.8,1,1, -2.547, 10483.260, 317.807, 52773.964 23/01/04,14:18:40,17,07,1, 11.8,1,1, -2.547, 10483.253, 317.810, 52773.971 23/01/04,14:18:40,18,07,1, 11.8,1,1, -2.547, 10483.269, 317.794, 52774.027 23/01/04,14:18:40,19,07,1, 11.8,1,1, -2.547, 10483.243, 317.806, 52773.979 23/01/04,14:18:41,00,07,1, 11.8,1,1, -2.546, 10483.242, 317.806, 52773.979 23/01/04,14:18:41,01,07,1, 11.8,1,1, -2.546, 10483.225, 317.816, 52773.988 23/01/04,14:18:41,02,07,1, 11.8,1,1, -2.546, 10483.215, 317.813, 52774.032 23/01/04,14:18:41,03,07,1, 11.8,1,1, -2.546, 10483.181, 317.825, 52774.007 23/01/04,14:18:41,04,07,1, 11.8,1,1, -2.546, 10483.176, 317.885, 52774.000 23/01/04,14:18:41,05,07,1, 11.8,1,1, -2.546, 10483.164, 317.850, 52773.947 23/01/04,14:18:41,06,07,1, 11.8,1,1, -2.546, 10483.157, 317.858, 52773.976 23/01/04,14:18:41,07,07,1, 11.8,1,1, -2.546, 10483.131, 317.852, 52773.994 23/01/04,14:18:41,08,07,1, 11.8,1,1, -2.546, 10483.151, 317.862, 52773.938 23/01/04,14:18:41,09,07,1, 11.8,1,1, -2.546, 10483.103, 317.899, 52774.015 23/01/04,14:18:41,10,07,1, 11.8,1,1, -2.546, 10483.115, 317.886, 52773.987 23/01/04,14:18:41,11,07,1, 11.8,1,1, -2.546, 10483.123, 317.869, 52774.004 23/01/04,14:18:41,12,07,1, 11.8,1,1, -2.546, 10483.094, 317.888, 52774.010 23/01/04,14:18:41,13,07,1, 11.8,1,1, -2.546, 10483.085, 317.909, 52773.982 23/01/04,14:18:41,14,07,1, 11.8,1,1, -2.546, 10483.056, 317.865, 52773.998 23/01/04,14:18:41,15,07,1, 11.8,1,1, -2.546, 10483.065, 317.893, 52774.017 23/01/04,14:18:41,16,07,1, 11.8,1,1, -2.546, 10483.066, 317.878, 52773.958 23/01/04,14:18:41,17,07,1, 11.8,1,1, -2.546, 10483.038, 317.909, 52773.983 23/01/04,14:18:41,18,07,1, 11.8,1,1, -2.546, 10483.037, 317.911, 52773.995 23/01/04,14:18:41,19,07,1, 11.8,1,1, -2.546, 10483.024, 317.910, 52773.932 23/01/04,14:18:42,00,07,1, 11.8,1,1, -2.548, 10483.017, 317.910, 52773.932 23/01/04,14:18:42,01,07,1, 11.8,1,1, -2.548, 10482.986, 317.889, 52773.945 23/01/04,14:18:42,02,07,1, 11.8,1,1, -2.548, 10482.969, 317.934, 52773.991 23/01/04,14:18:42,03,07,1, 11.8,1,1, -2.548, 10482.981, 317.944, 52774.005 23/01/04,14:18:42,04,07,1, 11.8,1,1, -2.548, 10482.957, 317.922, 52773.962 23/01/04,14:18:42,05,07,1, 11.8,1,1, -2.548, 10482.958, 317.938, 52773.990 23/01/04,14:18:42,06,07,1, 11.8,1,1, -2.548, 10482.944, 317.901, 52773.994 23/01/04,14:18:42,07,07,1, 11.8,1,1, -2.548, 10482.924, 317.917, 52773.975 23/01/04,14:18:42,08,07,1, 11.8,1,1, -2.548, 10482.937, 317.922, 52774.029 23/01/04,14:18:42,09,07,1, 11.8,1,1, -2.548, 10482.910, 317.929, 52774.027 23/01/04,14:18:42,10,07,1, 11.8,1,1, -2.548, 10482.907, 317.944, 52774.010 23/01/04,14:18:42,11,07,1, 11.8,1,1, -2.548, 10482.907, 317.948, 52773.965 23/01/04,14:18:42,12,07,1, 11.8,1,1, -2.548, 10482.871, 317.937, 52774.004 23/01/04,14:18:42,13,07,1, 11.8,1,1, -2.548, 10482.849, 317.944, 52774.008 23/01/04,14:18:42,14,07,1, 11.8,1,1, -2.548, 10482.843, 317.929, 52774.012 23/01/04,14:18:42,15,07,1, 11.8,1,1, -2.548, 10482.836, 317.961, 52773.984 23/01/04,14:18:42,16,07,1, 11.8,1,1, -2.548, 10482.829, 317.995, 52774.017 23/01/04,14:18:42,17,07,1, 11.8,1,1, -2.548, 10482.798, 317.972, 52774.011 23/01/04,14:18:42,18,07,1, 11.8,1,1, -2.548, 10482.815, 317.971, 52774.003 23/01/04,14:18:42,19,07,1, 11.8,1,1, -2.548, 10482.795, 317.970, 52773.998 23/01/04,14:18:43,00,07,1, 11.9,1,1, -2.546, 10482.792, 317.970, 52773.998 23/01/04,14:18:43,01,07,1, 11.9,1,1, -2.546, 10482.777, 317.987, 52773.982 23/01/04,14:18:43,02,07,1, 11.9,1,1, -2.546, 10482.766, 318.030, 52774.008 23/01/04,14:18:43,03,07,1, 11.9,1,1, -2.546, 10482.739, 318.014, 52774.010 23/01/04,14:18:43,04,07,1, 11.9,1,1, -2.546, 10482.732, 318.020, 52774.018 23/01/04,14:18:43,05,07,1, 11.9,1,1, -2.546, 10482.728, 318.000, 52773.969 23/01/04,14:18:43,06,07,1, 11.9,1,1, -2.546, 10482.710, 318.025, 52774.003 23/01/04,14:18:43,07,07,1, 11.9,1,1, -2.546, 10482.694, 318.017, 52774.012 23/01/04,14:18:43,08,07,1, 11.9,1,1, -2.546, 10482.675, 318.031, 52774.017 23/01/04,14:18:43,09,07,1, 11.9,1,1, -2.546, 10482.682, 318.041, 52774.038 23/01/04,14:18:43,10,07,1, 11.9,1,1, -2.546, 10482.678, 318.043, 52773.953 23/01/04,14:18:43,11,07,1, 11.9,1,1, -2.546, 10482.657, 318.066, 52774.022 23/01/04,14:18:43,12,07,1, 11.9,1,1, -2.546, 10482.610, 318.024, 52773.960 23/01/04,14:18:43,13,07,1, 11.9,1,1, -2.546, 10482.630, 318.046, 52773.983 23/01/04,14:18:43,14,07,1, 11.9,1,1, -2.546, 10482.628, 318.027, 52773.969 23/01/04,14:18:43,15,07,1, 11.9,1,1, -2.546, 10482.638, 318.047, 52773.960 23/01/04,14:18:43,16,07,1, 11.9,1,1, -2.546, 10482.579, 318.046, 52774.003 23/01/04,14:18:43,17,07,1, 11.9,1,1, -2.546, 10482.585, 318.061, 52773.999 23/01/04,14:18:43,18,07,1, 11.9,1,1, -2.546, 10482.579, 318.041, 52773.983 23/01/04,14:18:43,19,07,1, 11.9,1,1, -2.546, 10482.546, 318.061, 52773.959 23/01/04,14:18:44,00,07,1, 11.9,1,1, -2.547, 10482.541, 318.061, 52773.959 23/01/04,14:18:44,01,07,1, 11.9,1,1, -2.547, 10482.544, 318.066, 52774.012 23/01/04,14:18:44,02,07,1, 11.9,1,1, -2.547, 10482.527, 318.060, 52774.007 23/01/04,14:18:44,03,07,1, 11.9,1,1, -2.547, 10482.516, 318.098, 52773.998 23/01/04,14:18:44,04,07,1, 11.9,1,1, -2.547, 10482.512, 318.089, 52774.063 23/01/04,14:18:44,05,07,1, 11.9,1,1, -2.547, 10482.502, 318.071, 52774.008 23/01/04,14:18:44,06,07,1, 11.9,1,1, -2.547, 10482.479, 318.085, 52773.981 23/01/04,14:18:44,07,07,1, 11.9,1,1, -2.547, 10482.478, 318.087, 52774.029 23/01/04,14:18:44,08,07,1, 11.9,1,1, -2.547, 10482.452, 318.051, 52773.979 23/01/04,14:18:44,09,07,1, 11.9,1,1, -2.547, 10482.411, 318.069, 52773.973 23/01/04,14:18:44,10,07,1, 11.9,1,1, -2.547, 10482.430, 318.071, 52773.999 23/01/04,14:18:44,11,07,1, 11.9,1,1, -2.547, 10482.440, 318.071, 52773.979 23/01/04,14:18:44,12,07,1, 11.9,1,1, -2.547, 10482.431, 318.114, 52774.020 23/01/04,14:18:44,13,07,1, 11.9,1,1, -2.547, 10482.372, 318.079, 52773.991 23/01/04,14:18:44,14,07,1, 11.9,1,1, -2.547, 10482.377, 318.072, 52773.993 23/01/04,14:18:44,15,07,1, 11.9,1,1, -2.547, 10482.364, 318.063, 52773.961 23/01/04,14:18:44,16,07,1, 11.9,1,1, -2.547, 10482.344, 318.096, 52773.990 23/01/04,14:18:44,17,07,1, 11.9,1,1, -2.547, 10482.352, 318.099, 52773.977 23/01/04,14:18:44,18,07,1, 11.9,1,1, -2.547, 10482.334, 318.122, 52773.976 23/01/04,14:18:44,19,07,1, 11.9,1,1, -2.547, 10482.307, 318.081, 52774.002 23/01/04,14:18:45,00,07,1, 11.9,1,1, -2.546, 10482.299, 318.081, 52774.002 23/01/04,14:18:45,01,07,1, 11.9,1,1, -2.546, 10482.281, 318.102, 52773.995 23/01/04,14:18:45,02,07,1, 11.9,1,1, -2.546, 10482.275, 318.106, 52773.970 23/01/04,14:18:45,03,07,1, 11.9,1,1, -2.546, 10482.259, 318.110, 52774.116 23/01/04,14:18:45,04,07,1, 11.9,1,1, -2.546, 10482.242, 318.141, 52773.981 23/01/04,14:18:45,05,07,1, 11.9,1,1, -2.546, 10482.211, 318.129, 52773.955 23/01/04,14:18:45,06,07,1, 11.9,1,1, -2.546, 10482.227, 318.126, 52773.982 23/01/04,14:18:45,07,07,1, 11.9,1,1, -2.546, 10482.210, 318.129, 52773.964 23/01/04,14:18:45,08,07,1, 11.9,1,1, -2.546, 10482.206, 318.128, 52773.944 23/01/04,14:18:45,09,07,1, 11.9,1,1, -2.546, 10482.193, 318.142, 52773.962 23/01/04,14:18:45,10,07,1, 11.9,1,1, -2.546, 10482.183, 318.139, 52773.957 23/01/04,14:18:45,11,07,1, 11.9,1,1, -2.546, 10482.177, 318.111, 52773.959 23/01/04,14:18:45,12,07,1, 11.9,1,1, -2.546, 10482.168, 318.123, 52773.951 23/01/04,14:18:45,13,07,1, 11.9,1,1, -2.546, 10482.139, 318.144, 52773.954 23/01/04,14:18:45,14,07,1, 11.9,1,1, -2.546, 10482.141, 318.157, 52773.919 23/01/04,14:18:45,15,07,1, 11.9,1,1, -2.546, 10482.118, 318.164, 52773.935 23/01/04,14:18:45,16,07,1, 11.9,1,1, -2.546, 10482.080, 318.164, 52773.929 23/01/04,14:18:45,17,07,1, 11.9,1,1, -2.546, 10482.087, 318.145, 52773.922 23/01/04,14:18:45,18,07,1, 11.9,1,1, -2.546, 10482.082, 318.154, 52773.921 23/01/04,14:18:45,19,07,1, 11.9,1,1, -2.546, 10482.049, 318.156, 52773.949 23/01/04,14:18:46,00,07,1, 11.8,1,1, -2.548, 10482.049, 318.156, 52773.949 23/01/04,14:18:46,01,07,1, 11.8,1,1, -2.548, 10482.046, 318.170, 52773.952 23/01/04,14:18:46,02,07,1, 11.8,1,1, -2.548, 10482.002, 318.148, 52773.918 23/01/04,14:18:46,03,07,1, 11.8,1,1, -2.548, 10481.987, 318.179, 52773.938 23/01/04,14:18:46,04,07,1, 11.8,1,1, -2.548, 10481.976, 318.158, 52773.930 23/01/04,14:18:46,05,07,1, 11.8,1,1, -2.548, 10481.978, 318.143, 52773.908 23/01/04,14:18:46,06,07,1, 11.8,1,1, -2.548, 10481.983, 318.165, 52773.869 23/01/04,14:18:46,07,07,1, 11.8,1,1, -2.548, 10481.962, 318.148, 52773.917 23/01/04,14:18:46,08,07,1, 11.8,1,1, -2.548, 10481.918, 318.166, 52773.877 23/01/04,14:18:46,09,07,1, 11.8,1,1, -2.548, 10481.932, 318.166, 52773.889 23/01/04,14:18:46,10,07,1, 11.8,1,1, -2.548, 10481.899, 318.152, 52773.905 23/01/04,14:18:46,11,07,1, 11.8,1,1, -2.548, 10481.908, 318.155, 52773.949 23/01/04,14:18:46,12,07,1, 11.8,1,1, -2.548, 10481.903, 318.165, 52773.953 23/01/04,14:18:46,13,07,1, 11.8,1,1, -2.548, 10481.899, 318.173, 52773.931 23/01/04,14:18:46,14,07,1, 11.8,1,1, -2.548, 10481.874, 318.207, 52773.952 23/01/04,14:18:46,15,07,1, 11.8,1,1, -2.548, 10481.861, 318.175, 52773.874 23/01/04,14:18:46,16,07,1, 11.8,1,1, -2.548, 10481.841, 318.189, 52773.874 23/01/04,14:18:46,17,07,1, 11.8,1,1, -2.548, 10481.822, 318.187, 52773.907 23/01/04,14:18:46,18,07,1, 11.8,1,1, -2.548, 10481.799, 318.163, 52773.878 23/01/04,14:18:46,19,07,1, 11.8,1,1, -2.548, 10481.798, 318.154, 52773.896 23/01/04,14:18:47,00,07,1, 11.9,1,1, -2.545, 10481.790, 318.154, 52773.896 23/01/04,14:18:47,01,07,1, 11.9,1,1, -2.545, 10481.763, 318.176, 52773.918 23/01/04,14:18:47,02,07,1, 11.9,1,1, -2.545, 10481.758, 318.185, 52773.927 23/01/04,14:18:47,03,07,1, 11.9,1,1, -2.545, 10481.729, 318.182, 52773.883 23/01/04,14:18:47,04,07,1, 11.9,1,1, -2.545, 10481.746, 318.171, 52773.924 23/01/04,14:18:47,05,07,1, 11.9,1,1, -2.545, 10481.717, 318.172, 52773.947 23/01/04,14:18:47,06,07,1, 11.9,1,1, -2.545, 10481.689, 318.182, 52773.935 23/01/04,14:18:47,07,07,1, 11.9,1,1, -2.545, 10481.725, 318.179, 52773.927 23/01/04,14:18:47,08,07,1, 11.9,1,1, -2.545, 10481.704, 318.164, 52773.887 23/01/04,14:18:47,09,07,1, 11.9,1,1, -2.545, 10481.656, 318.165, 52773.872 23/01/04,14:18:47,10,07,1, 11.9,1,1, -2.545, 10481.678, 318.187, 52773.940 23/01/04,14:18:47,11,07,1, 11.9,1,1, -2.545, 10481.651, 318.164, 52773.895 23/01/04,14:18:47,12,07,1, 11.9,1,1, -2.545, 10481.642, 318.175, 52773.873 23/01/04,14:18:47,13,07,1, 11.9,1,1, -2.545, 10481.631, 318.156, 52773.892 23/01/04,14:18:47,14,07,1, 11.9,1,1, -2.545, 10481.618, 318.178, 52773.906 23/01/04,14:18:47,15,07,1, 11.9,1,1, -2.545, 10481.587, 318.176, 52773.855 23/01/04,14:18:47,16,07,1, 11.9,1,1, -2.545, 10481.587, 318.187, 52773.908 23/01/04,14:18:47,17,07,1, 11.9,1,1, -2.545, 10481.580, 318.161, 52773.866 23/01/04,14:18:47,18,07,1, 11.9,1,1, -2.545, 10481.571, 318.174, 52773.908 23/01/04,14:18:47,19,07,1, 11.9,1,1, -2.545, 10481.554, 318.174, 52773.871 23/01/04,14:18:48,00,07,1, 11.9,1,1, -2.545, 10481.548, 318.174, 52773.871 23/01/04,14:18:48,01,07,1, 11.9,1,1, -2.545, 10481.549, 318.166, 52773.859 23/01/04,14:18:48,02,07,1, 11.9,1,1, -2.545, 10481.510, 318.167, 52773.858 23/01/04,14:18:48,03,07,1, 11.9,1,1, -2.545, 10481.492, 318.166, 52773.888 23/01/04,14:18:48,04,07,1, 11.9,1,1, -2.545, 10481.493, 318.168, 52773.923 23/01/04,14:18:48,05,07,1, 11.9,1,1, -2.545, 10481.470, 318.151, 52773.891 23/01/04,14:18:48,06,07,1, 11.9,1,1, -2.545, 10481.438, 318.159, 52773.901 23/01/04,14:18:48,07,07,1, 11.9,1,1, -2.545, 10481.453, 318.157, 52773.875 23/01/04,14:18:48,08,07,1, 11.9,1,1, -2.545, 10481.435, 318.170, 52773.864 23/01/04,14:18:48,09,07,1, 11.9,1,1, -2.545, 10481.427, 318.119, 52773.886 23/01/04,14:18:48,10,07,1, 11.9,1,1, -2.545, 10481.396, 318.151, 52773.885 23/01/04,14:18:48,11,07,1, 11.9,1,1, -2.545, 10481.409, 318.159, 52773.864 23/01/04,14:18:48,12,07,1, 11.9,1,1, -2.545, 10481.408, 318.173, 52773.880 23/01/04,14:18:48,13,07,1, 11.9,1,1, -2.545, 10481.351, 318.158, 52773.869 23/01/04,14:18:48,14,07,1, 11.9,1,1, -2.545, 10481.376, 318.178, 52773.875 23/01/04,14:18:48,15,07,1, 11.9,1,1, -2.545, 10481.361, 318.162, 52773.886 23/01/04,14:18:48,16,07,1, 11.9,1,1, -2.545, 10481.337, 318.177, 52773.865 23/01/04,14:18:48,17,07,1, 11.9,1,1, -2.545, 10481.311, 318.144, 52773.886 23/01/04,14:18:48,18,07,1, 11.9,1,1, -2.545, 10481.285, 318.172, 52773.876 23/01/04,14:18:48,19,07,1, 11.9,1,1, -2.545, 10481.279, 318.155, 52773.868 23/01/04,14:18:49,00,07,1, 11.8,1,1, -2.548, 10481.273, 318.155, 52773.868 23/01/04,14:18:49,01,07,1, 11.8,1,1, -2.548, 10481.278, 318.155, 52773.857 23/01/04,14:18:49,02,07,1, 11.8,1,1, -2.548, 10481.250, 318.153, 52773.867 23/01/04,14:18:49,03,07,1, 11.8,1,1, -2.548, 10481.233, 318.185, 52773.832 23/01/04,14:18:49,04,07,1, 11.8,1,1, -2.548, 10481.237, 318.160, 52773.842 23/01/04,14:18:49,05,07,1, 11.8,1,1, -2.548, 10481.190, 318.147, 52773.829 23/01/04,14:18:49,06,07,1, 11.8,1,1, -2.548, 10481.198, 318.172, 52773.859 23/01/04,14:18:49,07,07,1, 11.8,1,1, -2.548, 10481.194, 318.160, 52773.832 23/01/04,14:18:49,08,07,1, 11.8,1,1, -2.548, 10481.181, 318.183, 52773.750 23/01/04,14:18:49,09,07,1, 11.8,1,1, -2.548, 10481.121, 318.164, 52773.740 23/01/04,14:18:49,10,07,1, 11.8,1,1, -2.548, 10481.147, 318.160, 52773.757 23/01/04,14:18:49,11,07,1, 11.8,1,1, -2.548, 10481.112, 318.168, 52773.886 23/01/04,14:18:49,12,07,1, 11.8,1,1, -2.548, 10481.106, 318.158, 52773.859 23/01/04,14:18:49,13,07,1, 11.8,1,1, -2.548, 10481.116, 318.161, 52773.838 23/01/04,14:18:49,14,07,1, 11.8,1,1, -2.548, 10481.063, 318.152, 52773.785 23/01/04,14:18:49,15,07,1, 11.8,1,1, -2.548, 10481.096, 318.137, 52773.808 23/01/04,14:18:49,16,07,1, 11.8,1,1, -2.548, 10481.065, 318.169, 52773.805 23/01/04,14:18:49,17,07,1, 11.8,1,1, -2.548, 10481.024, 318.180, 52773.811 23/01/04,14:18:49,18,07,1, 11.8,1,1, -2.548, 10481.051, 318.154, 52773.820 23/01/04,14:18:49,19,07,1, 11.8,1,1, -2.548, 10481.010, 318.145, 52773.824 23/01/04,14:18:50,00,07,1, 11.9,1,1, -2.549, 10481.006, 318.145, 52773.824 23/01/04,14:18:50,01,07,1, 11.9,1,1, -2.549, 10481.012, 318.163, 52773.833 23/01/04,14:18:50,02,07,1, 11.9,1,1, -2.549, 10480.983, 318.180, 52773.842 23/01/04,14:18:50,03,07,1, 11.9,1,1, -2.549, 10480.967, 318.149, 52773.797 23/01/04,14:18:50,04,07,1, 11.9,1,1, -2.549, 10480.964, 318.168, 52773.807 23/01/04,14:18:50,05,07,1, 11.9,1,1, -2.549, 10480.956, 318.120, 52773.825 23/01/04,14:18:50,06,07,1, 11.9,1,1, -2.549, 10480.942, 318.146, 52773.834 23/01/04,14:18:50,07,07,1, 11.9,1,1, -2.549, 10480.925, 318.167, 52773.857 23/01/04,14:18:50,08,07,1, 11.9,1,1, -2.549, 10480.920, 318.145, 52773.848 23/01/04,14:18:50,09,07,1, 11.9,1,1, -2.549, 10480.903, 318.158, 52773.820 23/01/04,14:18:50,10,07,1, 11.9,1,1, -2.549, 10480.899, 318.163, 52773.811 23/01/04,14:18:50,11,07,1, 11.9,1,1, -2.549, 10480.884, 318.157, 52773.822 23/01/04,14:18:50,12,07,1, 11.9,1,1, -2.549, 10480.883, 318.135, 52773.818 23/01/04,14:18:50,13,07,1, 11.9,1,1, -2.549, 10480.851, 318.127, 52773.812 23/01/04,14:18:50,14,07,1, 11.9,1,1, -2.549, 10480.840, 318.138, 52773.826 23/01/04,14:18:50,15,07,1, 11.9,1,1, -2.549, 10480.850, 318.143, 52773.826 23/01/04,14:18:50,16,07,1, 11.9,1,1, -2.549, 10480.811, 318.153, 52773.814 23/01/04,14:18:50,17,07,1, 11.9,1,1, -2.549, 10480.810, 318.148, 52773.837 23/01/04,14:18:50,18,07,1, 11.9,1,1, -2.549, 10480.780, 318.149, 52773.801 23/01/04,14:18:50,19,07,1, 11.9,1,1, -2.549, 10480.769, 318.156, 52773.811 23/01/04,14:18:51,00,07,1, 11.9,1,1, -2.551, 10480.764, 318.156, 52773.811 23/01/04,14:18:51,01,07,1, 11.9,1,1, -2.551, 10480.754, 318.127, 52773.816 23/01/04,14:18:51,02,07,1, 11.9,1,1, -2.551, 10480.733, 318.146, 52773.773 23/01/04,14:18:51,03,07,1, 11.9,1,1, -2.551, 10480.731, 318.157, 52773.824 23/01/04,14:18:51,04,07,1, 11.9,1,1, -2.551, 10480.725, 318.156, 52773.793 23/01/04,14:18:51,05,07,1, 11.9,1,1, -2.551, 10480.671, 318.110, 52773.742 23/01/04,14:18:51,06,07,1, 11.9,1,1, -2.551, 10480.697, 318.136, 52773.792 23/01/04,14:18:51,07,07,1, 11.9,1,1, -2.551, 10480.678, 318.135, 52773.758 23/01/04,14:18:51,08,07,1, 11.9,1,1, -2.551, 10480.666, 318.138, 52773.764 23/01/04,14:18:51,09,07,1, 11.9,1,1, -2.551, 10480.660, 318.142, 52773.772 23/01/04,14:18:51,10,07,1, 11.9,1,1, -2.551, 10480.638, 318.131, 52773.787 23/01/04,14:18:51,11,07,1, 11.9,1,1, -2.551, 10480.613, 318.164, 52773.819 23/01/04,14:18:51,12,07,1, 11.9,1,1, -2.551, 10480.622, 318.145, 52773.767 23/01/04,14:18:51,13,07,1, 11.9,1,1, -2.551, 10480.619, 318.127, 52773.789 23/01/04,14:18:51,14,07,1, 11.9,1,1, -2.551, 10480.593, 318.138, 52773.782 23/01/04,14:18:51,15,07,1, 11.9,1,1, -2.551, 10480.581, 318.134, 52773.822 23/01/04,14:18:51,16,07,1, 11.9,1,1, -2.551, 10480.575, 318.127, 52773.763 23/01/04,14:18:51,17,07,1, 11.9,1,1, -2.551, 10480.578, 318.125, 52773.788 23/01/04,14:18:51,18,07,1, 11.9,1,1, -2.551, 10480.544, 318.122, 52773.788 23/01/04,14:18:51,19,07,1, 11.9,1,1, -2.551, 10480.526, 318.122, 52773.776 23/01/04,14:18:52,00,07,1, 11.9,1,1, -2.549, 10480.522, 318.122, 52773.776 23/01/04,14:18:52,01,07,1, 11.9,1,1, -2.549, 10480.518, 318.122, 52773.801 23/01/04,14:18:52,02,07,1, 11.9,1,1, -2.549, 10480.512, 318.124, 52773.785 23/01/04,14:18:52,03,07,1, 11.9,1,1, -2.549, 10480.483, 318.099, 52773.776 23/01/04,14:18:52,04,07,1, 11.9,1,1, -2.549, 10480.479, 318.109, 52773.776 23/01/04,14:18:52,05,07,1, 11.9,1,1, -2.549, 10480.455, 318.115, 52773.757 23/01/04,14:18:52,06,07,1, 11.9,1,1, -2.549, 10480.449, 318.112, 52773.765 23/01/04,14:18:52,07,07,1, 11.9,1,1, -2.549, 10480.452, 318.119, 52773.784 23/01/04,14:18:52,08,07,1, 11.9,1,1, -2.549, 10480.410, 318.117, 52773.783 23/01/04,14:18:52,09,07,1, 11.9,1,1, -2.549, 10480.405, 318.112, 52773.799 23/01/04,14:18:52,10,07,1, 11.9,1,1, -2.549, 10480.395, 318.115, 52773.772 23/01/04,14:18:52,11,07,1, 11.9,1,1, -2.549, 10480.406, 318.112, 52773.782 23/01/04,14:18:52,12,07,1, 11.9,1,1, -2.549, 10480.358, 318.082, 52773.732 23/01/04,14:18:52,13,07,1, 11.9,1,1, -2.549, 10480.339, 318.114, 52773.734 23/01/04,14:18:52,14,07,1, 11.9,1,1, -2.549, 10480.350, 318.103, 52773.759 23/01/04,14:18:52,15,07,1, 11.9,1,1, -2.549, 10480.314, 318.103, 52773.773 23/01/04,14:18:52,16,07,1, 11.9,1,1, -2.549, 10480.310, 318.107, 52773.761 23/01/04,14:18:52,17,07,1, 11.9,1,1, -2.549, 10480.314, 318.116, 52773.781 23/01/04,14:18:52,18,07,1, 11.9,1,1, -2.549, 10480.280, 318.080, 52773.753 23/01/04,14:18:52,19,07,1, 11.9,1,1, -2.549, 10480.271, 318.071, 52773.744 23/01/04,14:18:53,00,07,1, 11.9,1,1, -2.547, 10480.263, 318.071, 52773.744 23/01/04,14:18:53,01,07,1, 11.9,1,1, -2.547, 10480.244, 318.072, 52773.760 23/01/04,14:18:53,02,07,1, 11.9,1,1, -2.547, 10480.229, 318.072, 52773.748 23/01/04,14:18:53,03,07,1, 11.9,1,1, -2.547, 10480.228, 318.076, 52773.774 23/01/04,14:18:53,04,07,1, 11.9,1,1, -2.547, 10480.185, 318.045, 52773.741 23/01/04,14:18:53,05,07,1, 11.9,1,1, -2.547, 10480.199, 318.070, 52773.743 23/01/04,14:18:53,06,07,1, 11.9,1,1, -2.547, 10480.208, 318.092, 52773.786 23/01/04,14:18:53,07,07,1, 11.9,1,1, -2.547, 10480.158, 318.059, 52773.704 23/01/04,14:18:53,08,07,1, 11.9,1,1, -2.547, 10480.183, 318.084, 52773.827 23/01/04,14:18:53,09,07,1, 11.9,1,1, -2.547, 10480.139, 318.062, 52773.526 23/01/04,14:18:53,10,07,1, 11.9,1,1, -2.547, 10480.112, 318.103, 52773.843 23/01/04,14:18:53,11,07,1, 11.9,1,1, -2.547, 10480.102, 318.021, 52773.752 23/01/04,14:18:53,12,07,1, 11.9,1,1, -2.547, 10480.127, 318.051, 52773.760 23/01/04,14:18:53,13,07,1, 11.9,1,1, -2.547, 10480.131, 318.110, 52773.886 23/01/04,14:18:53,14,07,1, 11.9,1,1, -2.547, 10480.055, 318.039, 52773.718 23/01/04,14:18:53,15,07,1, 11.9,1,1, -2.547, 10480.042, 318.062, 52773.754 23/01/04,14:18:53,16,07,1, 11.9,1,1, -2.547, 10480.045, 318.055, 52773.732 23/01/04,14:18:53,17,07,1, 11.9,1,1, -2.547, 10480.021, 318.066, 52773.724 23/01/04,14:18:53,18,07,1, 11.9,1,1, -2.547, 10480.012, 318.043, 52773.713 23/01/04,14:18:53,19,07,1, 11.9,1,1, -2.547, 10480.025, 318.060, 52773.734 23/01/04,14:18:54,00,07,1, 11.9,1,1, -2.552, 10480.021, 318.060, 52773.734 23/01/04,14:18:54,01,07,1, 11.9,1,1, -2.552, 10479.999, 318.042, 52773.717 23/01/04,14:18:54,02,07,1, 11.9,1,1, -2.552, 10479.969, 318.034, 52773.727 23/01/04,14:18:54,03,07,1, 11.9,1,1, -2.552, 10479.997, 318.006, 52773.689 23/01/04,14:18:54,04,07,1, 11.9,1,1, -2.552, 10479.960, 318.034, 52773.711 23/01/04,14:18:54,05,07,1, 11.9,1,1, -2.552, 10479.954, 318.042, 52773.687 23/01/04,14:18:54,06,07,1, 11.9,1,1, -2.552, 10479.956, 318.021, 52773.832 23/01/04,14:18:54,07,07,1, 11.9,1,1, -2.552, 10479.891, 318.012, 52773.678 23/01/04,14:18:54,08,07,1, 11.9,1,1, -2.552, 10479.906, 318.012, 52773.708 23/01/04,14:18:54,09,07,1, 11.9,1,1, -2.552, 10479.896, 318.051, 52773.716 23/01/04,14:18:54,10,07,1, 11.9,1,1, -2.552, 10479.874, 317.990, 52773.667 23/01/04,14:18:54,11,07,1, 11.9,1,1, -2.552, 10479.882, 318.004, 52773.688 23/01/04,14:18:54,12,07,1, 11.9,1,1, -2.552, 10479.860, 317.991, 52773.686 23/01/04,14:18:54,13,07,1, 11.9,1,1, -2.552, 10479.826, 317.987, 52773.656 23/01/04,14:18:54,14,07,1, 11.9,1,1, -2.552, 10479.841, 318.012, 52773.669 23/01/04,14:18:54,15,07,1, 11.9,1,1, -2.552, 10479.841, 317.994, 52773.681 23/01/04,14:18:54,16,07,1, 11.9,1,1, -2.552, 10479.834, 317.992, 52773.664 23/01/04,14:18:54,17,07,1, 11.9,1,1, -2.552, 10479.815, 318.008, 52773.651 23/01/04,14:18:54,18,07,1, 11.9,1,1, -2.552, 10479.802, 318.034, 52773.678 23/01/04,14:18:54,19,07,1, 11.9,1,1, -2.552, 10479.800, 317.987, 52773.675 23/01/04,14:18:55,00,08,1, 11.8,1,1, -2.549, 10479.796, 317.987, 52773.675 23/01/04,14:18:55,01,08,1, 11.8,1,1, -2.549, 10479.761, 317.993, 52773.706 23/01/04,14:18:55,02,08,1, 11.8,1,1, -2.549, 10479.744, 317.944, 52773.674 23/01/04,14:18:55,03,08,1, 11.8,1,1, -2.549, 10479.728, 317.964, 52773.651 23/01/04,14:18:55,04,08,1, 11.8,1,1, -2.549, 10479.726, 317.949, 52773.653 23/01/04,14:18:55,05,08,1, 11.8,1,1, -2.549, 10479.700, 317.955, 52773.676 23/01/04,14:18:55,06,08,1, 11.8,1,1, -2.549, 10479.685, 317.969, 52773.662 23/01/04,14:18:55,07,08,1, 11.8,1,1, -2.549, 10479.700, 317.945, 52773.620 23/01/04,14:18:55,08,08,1, 11.8,1,1, -2.549, 10479.674, 317.959, 52773.662 23/01/04,14:18:55,09,08,1, 11.8,1,1, -2.549, 10479.651, 317.930, 52773.653 23/01/04,14:18:55,10,08,1, 11.8,1,1, -2.549, 10479.631, 317.944, 52773.642 23/01/04,14:18:55,11,08,1, 11.8,1,1, -2.549, 10479.633, 317.951, 52773.639 23/01/04,14:18:55,12,08,1, 11.8,1,1, -2.549, 10479.593, 317.933, 52773.425 23/01/04,14:18:55,13,08,1, 11.8,1,1, -2.549, 10479.593, 317.951, 52773.700 23/01/04,14:18:55,14,08,1, 11.8,1,1, -2.549, 10479.591, 317.942, 52773.656 23/01/04,14:18:55,15,08,1, 11.8,1,1, -2.549, 10479.563, 317.918, 52773.684 23/01/04,14:18:55,16,08,1, 11.8,1,1, -2.549, 10479.585, 317.908, 52773.665 23/01/04,14:18:55,17,08,1, 11.8,1,1, -2.549, 10479.563, 317.906, 52773.665 23/01/04,14:18:55,18,08,1, 11.8,1,1, -2.549, 10479.532, 317.885, 52773.669 23/01/04,14:18:55,19,08,1, 11.8,1,1, -2.549, 10479.539, 317.893, 52773.631 23/01/04,14:18:56,00,08,1, 11.9,1,1, -2.548, 10479.537, 317.893, 52773.631 23/01/04,14:18:56,01,08,1, 11.9,1,1, -2.548, 10479.533, 317.883, 52773.653 23/01/04,14:18:56,02,08,1, 11.9,1,1, -2.548, 10479.517, 317.880, 52773.640 23/01/04,14:18:56,03,08,1, 11.9,1,1, -2.548, 10479.505, 317.868, 52773.631 23/01/04,14:18:56,04,08,1, 11.9,1,1, -2.548, 10479.483, 317.891, 52773.624 23/01/04,14:18:56,05,08,1, 11.9,1,1, -2.548, 10479.456, 317.897, 52773.654 23/01/04,14:18:56,06,08,1, 11.9,1,1, -2.548, 10479.439, 317.873, 52773.646 23/01/04,14:18:56,07,08,1, 11.9,1,1, -2.548, 10479.473, 317.870, 52773.648 23/01/04,14:18:56,08,08,1, 11.9,1,1, -2.548, 10479.439, 317.867, 52773.644 23/01/04,14:18:56,09,08,1, 11.9,1,1, -2.548, 10479.421, 317.860, 52773.643 23/01/04,14:18:56,10,08,1, 11.9,1,1, -2.548, 10479.394, 317.849, 52773.619 23/01/04,14:18:56,11,08,1, 11.9,1,1, -2.548, 10479.406, 317.882, 52773.616 23/01/04,14:18:56,12,08,1, 11.9,1,1, -2.548, 10479.386, 317.895, 52773.635 23/01/04,14:18:56,13,08,1, 11.9,1,1, -2.548, 10479.376, 317.870, 52773.608 23/01/04,14:18:56,14,08,1, 11.9,1,1, -2.548, 10479.354, 317.826, 52773.572 23/01/04,14:18:56,15,08,1, 11.9,1,1, -2.548, 10479.366, 317.804, 52773.601 23/01/04,14:18:56,16,08,1, 11.9,1,1, -2.548, 10479.318, 317.827, 52773.610 23/01/04,14:18:56,17,08,1, 11.9,1,1, -2.548, 10479.327, 317.833, 52773.617 23/01/04,14:18:56,18,08,1, 11.9,1,1, -2.548, 10479.315, 317.821, 52773.473 23/01/04,14:18:56,19,08,1, 11.9,1,1, -2.548, 10479.306, 317.863, 52773.705 23/01/04,14:18:57,00,08,1, 12.0,1,1, -2.548, 10479.304, 317.863, 52773.705 23/01/04,14:18:57,01,08,1, 12.0,1,1, -2.548, 10479.303, 317.819, 52773.634 23/01/04,14:18:57,02,08,1, 12.0,1,1, -2.548, 10479.273, 317.825, 52773.783 23/01/04,14:18:57,03,08,1, 12.0,1,1, -2.548, 10479.254, 317.826, 52773.748 23/01/04,14:18:57,04,08,1, 12.0,1,1, -2.548, 10479.245, 317.844, 52773.787 23/01/04,14:18:57,05,08,1, 12.0,1,1, -2.548, 10479.230, 317.790, 52773.746 23/01/04,14:18:57,06,08,1, 12.0,1,1, -2.548, 10479.231, 317.855, 52773.802 23/01/04,14:18:57,07,08,1, 12.0,1,1, -2.548, 10479.183, 317.792, 52773.738 23/01/04,14:18:57,08,08,1, 12.0,1,1, -2.548, 10479.184, 317.797, 52773.724 23/01/04,14:18:57,09,08,1, 12.0,1,1, -2.548, 10479.180, 317.813, 52773.749 23/01/04,14:18:57,10,08,1, 12.0,1,1, -2.548, 10479.175, 317.816, 52773.800 23/01/04,14:18:57,11,08,1, 12.0,1,1, -2.548, 10479.140, 317.772, 52773.755 23/01/04,14:18:57,12,08,1, 12.0,1,1, -2.548, 10479.162, 317.811, 52773.780 23/01/04,14:18:57,13,08,1, 12.0,1,1, -2.548, 10479.129, 317.741, 52773.699 23/01/04,14:18:57,14,08,1, 12.0,1,1, -2.548, 10479.109, 317.794, 52773.781 23/01/04,14:18:57,15,08,1, 12.0,1,1, -2.548, 10479.100, 317.722, 52773.696 23/01/04,14:18:57,16,08,1, 12.0,1,1, -2.548, 10479.115, 317.763, 52773.758 23/01/04,14:18:57,17,08,1, 12.0,1,1, -2.548, 10479.087, 317.770, 52773.775 23/01/04,14:18:57,18,08,1, 12.0,1,1, -2.548, 10479.033, 317.741, 52773.733 23/01/04,14:18:57,19,08,1, 12.0,1,1, -2.548, 10479.053, 317.786, 52773.764 23/01/04,14:18:58,00,08,1, 11.9,1,1, -2.552, 10479.045, 317.786, 52773.764 23/01/04,14:18:58,01,08,1, 11.9,1,1, -2.552, 10479.007, 317.715, 52773.746 23/01/04,14:18:58,02,08,1, 11.9,1,1, -2.552, 10479.020, 317.747, 52773.732 23/01/04,14:18:58,03,08,1, 11.9,1,1, -2.552, 10478.989, 317.745, 52773.734 23/01/04,14:18:58,04,08,1, 11.9,1,1, -2.552, 10479.000, 317.718, 52773.769 23/01/04,14:18:58,05,08,1, 11.9,1,1, -2.552, 10478.984, 317.726, 52773.780 23/01/04,14:18:58,06,08,1, 11.9,1,1, -2.552, 10478.970, 317.687, 52773.716 23/01/04,14:18:58,07,08,1, 11.9,1,1, -2.552, 10478.989, 317.689, 52773.748 23/01/04,14:18:58,08,08,1, 11.9,1,1, -2.552, 10478.945, 317.675, 52773.707 23/01/04,14:18:58,09,08,1, 11.9,1,1, -2.552, 10478.937, 317.687, 52773.721 23/01/04,14:18:58,10,08,1, 11.9,1,1, -2.552, 10478.900, 317.683, 52773.732 23/01/04,14:18:58,11,08,1, 11.9,1,1, -2.552, 10478.901, 317.667, 52773.719 23/01/04,14:18:58,12,08,1, 11.9,1,1, -2.552, 10478.870, 317.690, 52773.738 23/01/04,14:18:58,13,08,1, 11.9,1,1, -2.552, 10478.880, 317.673, 52773.741 23/01/04,14:18:58,14,08,1, 11.9,1,1, -2.552, 10478.837, 317.637, 52773.705 23/01/04,14:18:58,15,08,1, 11.9,1,1, -2.552, 10478.845, 317.695, 52773.753 23/01/04,14:18:58,16,08,1, 11.9,1,1, -2.552, 10478.848, 317.669, 52773.739 23/01/04,14:18:58,17,08,1, 11.9,1,1, -2.552, 10478.826, 317.640, 52773.733 23/01/04,14:18:58,18,08,1, 11.9,1,1, -2.552, 10478.808, 317.641, 52773.730 23/01/04,14:18:58,19,08,1, 11.9,1,1, -2.552, 10478.789, 317.615, 52773.712 23/01/04,14:18:59,00,07,1, 11.9,1,1, -2.549, 10478.786, 317.615, 52773.712 23/01/04,14:18:59,01,07,1, 11.9,1,1, -2.549, 10478.786, 317.616, 52773.708 23/01/04,14:18:59,02,07,1, 11.9,1,1, -2.549, 10478.768, 317.627, 52773.740 23/01/04,14:18:59,03,07,1, 11.9,1,1, -2.549, 10478.739, 317.557, 52773.699 23/01/04,14:18:59,04,07,1, 11.9,1,1, -2.549, 10478.753, 317.616, 52773.515 23/01/04,14:18:59,05,07,1, 11.9,1,1, -2.549, 10478.691, 317.548, 52773.751 23/01/04,14:18:59,06,07,1, 11.9,1,1, -2.549, 10478.700, 317.596, 52773.743 23/01/04,14:18:59,07,07,1, 11.9,1,1, -2.549, 10478.700, 317.593, 52773.759 23/01/04,14:18:59,08,07,1, 11.9,1,1, -2.549, 10478.664, 317.526, 52773.690 23/01/04,14:18:59,09,07,1, 11.9,1,1, -2.549, 10478.685, 317.570, 52773.751 23/01/04,14:18:59,10,07,1, 11.9,1,1, -2.549, 10478.657, 317.521, 52773.696 23/01/04,14:18:59,11,07,1, 11.9,1,1, -2.549, 10478.649, 317.544, 52773.699 23/01/04,14:18:59,12,07,1, 11.9,1,1, -2.549, 10478.620, 317.536, 52773.713 23/01/04,14:18:59,13,07,1, 11.9,1,1, -2.549, 10478.624, 317.546, 52773.717 23/01/04,14:18:59,14,07,1, 11.9,1,1, -2.549, 10478.603, 317.526, 52773.711 23/01/04,14:18:59,15,07,1, 11.9,1,1, -2.549, 10478.597, 317.516, 52773.667 23/01/04,14:18:59,16,07,1, 11.9,1,1, -2.549, 10478.573, 317.475, 52773.667 23/01/04,14:18:59,17,07,1, 11.9,1,1, -2.549, 10478.567, 317.526, 52773.714 23/01/04,14:18:59,18,07,1, 11.9,1,1, -2.549, 10478.553, 317.471, 52773.693 23/01/04,14:18:59,19,07,1, 11.9,1,1, -2.549, 10478.535, 317.487, 52773.720 23/01/04,14:19:00,00,07,1, 11.9,1,1, -2.548, 10478.528, 317.487, 52773.720 23/01/04,14:19:00,01,07,1, 11.9,1,1, -2.548, 10478.519, 317.443, 52773.647 23/01/04,14:19:00,02,07,1, 11.9,1,1, -2.548, 10478.526, 317.438, 52773.521 23/01/04,14:19:00,03,07,1, 11.9,1,1, -2.548, 10478.481, 317.405, 52773.526 23/01/04,14:19:00,04,07,1, 11.9,1,1, -2.548, 10478.492, 317.405, 52773.371 23/01/04,14:19:00,05,07,1, 11.9,1,1, -2.548, 10478.452, 317.388, 52773.480 23/01/04,14:19:00,06,07,1, 11.9,1,1, -2.548, 10478.433, 317.397, 52773.470 23/01/04,14:19:00,07,07,1, 11.9,1,1, -2.548, 10478.446, 317.417, 52773.511 23/01/04,14:19:00,08,07,1, 11.9,1,1, -2.548, 10478.456, 317.414, 52773.468 23/01/04,14:19:00,09,07,1, 11.9,1,1, -2.548, 10478.417, 317.370, 52773.470 23/01/04,14:19:00,10,07,1, 11.9,1,1, -2.548, 10478.402, 317.359, 52773.450 23/01/04,14:19:00,11,07,1, 11.9,1,1, -2.548, 10478.385, 317.356, 52773.431 23/01/04,14:19:00,12,07,1, 11.9,1,1, -2.548, 10478.364, 317.357, 52773.463 23/01/04,14:19:00,13,07,1, 11.9,1,1, -2.548, 10478.368, 317.360, 52773.486 23/01/04,14:19:00,14,07,1, 11.9,1,1, -2.548, 10478.353, 317.367, 52773.485 23/01/04,14:19:00,15,07,1, 11.9,1,1, -2.548, 10478.334, 317.332, 52773.452 23/01/04,14:19:00,16,07,1, 11.9,1,1, -2.548, 10478.332, 317.336, 52773.496 23/01/04,14:19:00,17,07,1, 11.9,1,1, -2.548, 10478.313, 317.326, 52773.469 23/01/04,14:19:00,18,07,1, 11.9,1,1, -2.548, 10478.308, 317.314, 52773.433 23/01/04,14:19:00,19,07,1, 11.9,1,1, -2.548, 10478.271, 317.325, 52773.448 23/01/04,14:19:01,00,08,1, 11.8,1,1, -2.551, 10478.269, 317.325, 52773.448 23/01/04,14:19:01,01,08,1, 11.8,1,1, -2.551, 10478.240, 317.300, 52773.460 23/01/04,14:19:01,02,08,1, 11.8,1,1, -2.551, 10478.230, 317.260, 52773.439 23/01/04,14:19:01,03,08,1, 11.8,1,1, -2.551, 10478.250, 317.290, 52773.450 23/01/04,14:19:01,04,08,1, 11.8,1,1, -2.551, 10478.211, 317.267, 52773.511 23/01/04,14:19:01,05,08,1, 11.8,1,1, -2.551, 10478.248, 317.306, 52773.450 23/01/04,14:19:01,06,08,1, 11.8,1,1, -2.551, 10478.225, 317.262, 52773.446 23/01/04,14:19:01,07,08,1, 11.8,1,1, -2.551, 10478.231, 317.294, 52773.432 23/01/04,14:19:01,08,08,1, 11.8,1,1, -2.551, 10478.205, 317.238, 52773.417 23/01/04,14:19:01,09,08,1, 11.8,1,1, -2.551, 10478.191, 317.293, 52773.470 23/01/04,14:19:01,10,08,1, 11.8,1,1, -2.551, 10478.164, 317.222, 52773.467 23/01/04,14:19:01,11,08,1, 11.8,1,1, -2.551, 10478.176, 317.241, 52773.528 23/01/04,14:19:01,12,08,1, 11.8,1,1, -2.551, 10478.163, 317.226, 52773.499 23/01/04,14:19:01,13,08,1, 11.8,1,1, -2.551, 10478.131, 317.223, 52773.479 23/01/04,14:19:01,14,08,1, 11.8,1,1, -2.551, 10478.105, 317.230, 52773.491 23/01/04,14:19:01,15,08,1, 11.8,1,1, -2.551, 10478.136, 317.224, 52773.451 23/01/04,14:19:01,16,08,1, 11.8,1,1, -2.551, 10478.099, 317.180, 52773.436 23/01/04,14:19:01,17,08,1, 11.8,1,1, -2.551, 10478.100, 317.220, 52773.444 23/01/04,14:19:01,18,08,1, 11.8,1,1, -2.551, 10478.081, 317.173, 52773.416 23/01/04,14:19:01,19,08,1, 11.8,1,1, -2.551, 10478.076, 317.189, 52773.460 23/01/04,14:19:02,00,08,1, 11.8,1,1, -2.553, 10478.069, 317.189, 52773.460 23/01/04,14:19:02,01,08,1, 11.8,1,1, -2.553, 10478.052, 317.142, 52773.456 23/01/04,14:19:02,02,08,1, 11.8,1,1, -2.553, 10478.054, 317.170, 52773.483 23/01/04,14:19:02,03,08,1, 11.8,1,1, -2.553, 10478.027, 317.124, 52773.413 23/01/04,14:19:02,04,08,1, 11.8,1,1, -2.553, 10478.024, 317.187, 52773.474 23/01/04,14:19:02,05,08,1, 11.8,1,1, -2.553, 10478.010, 317.118, 52773.448 23/01/04,14:19:02,06,08,1, 11.8,1,1, -2.553, 10477.982, 317.140, 52773.439 23/01/04,14:19:02,07,08,1, 11.8,1,1, -2.553, 10477.973, 317.152, 52773.445 23/01/04,14:19:02,08,08,1, 11.8,1,1, -2.553, 10477.958, 317.129, 52773.449 23/01/04,14:19:02,09,08,1, 11.8,1,1, -2.553, 10477.944, 317.132, 52773.441 23/01/04,14:19:02,10,08,1, 11.8,1,1, -2.553, 10477.935, 317.078, 52773.429 23/01/04,14:19:02,11,08,1, 11.8,1,1, -2.553, 10477.934, 317.121, 52773.438 23/01/04,14:19:02,12,08,1, 11.8,1,1, -2.553, 10477.906, 317.134, 52773.413 23/01/04,14:19:02,13,08,1, 11.8,1,1, -2.553, 10477.900, 317.108, 52773.415 23/01/04,14:19:02,14,08,1, 11.8,1,1, -2.553, 10477.893, 317.098, 52773.411 23/01/04,14:19:02,15,08,1, 11.8,1,1, -2.553, 10477.857, 317.076, 52773.422 23/01/04,14:19:02,16,08,1, 11.8,1,1, -2.553, 10477.847, 317.081, 52773.443 23/01/04,14:19:02,17,08,1, 11.8,1,1, -2.553, 10477.864, 317.080, 52773.438 23/01/04,14:19:02,18,08,1, 11.8,1,1, -2.553, 10477.848, 317.076, 52773.425 23/01/04,14:19:02,19,08,1, 11.8,1,1, -2.553, 10477.831, 317.068, 52773.420 23/01/04,14:19:03,00,07,1, 11.9,1,1, -2.550, 10477.827, 317.068, 52773.420 23/01/04,14:19:03,01,07,1, 11.9,1,1, -2.550, 10477.775, 317.028, 52773.400 23/01/04,14:19:03,02,07,1, 11.9,1,1, -2.550, 10477.757, 317.021, 52773.353 23/01/04,14:19:03,03,07,1, 11.9,1,1, -2.550, 10477.802, 316.995, 52773.398 23/01/04,14:19:03,04,07,1, 11.9,1,1, -2.550, 10477.746, 316.974, 52773.357 23/01/04,14:19:03,05,07,1, 11.9,1,1, -2.550, 10477.760, 316.973, 52773.399 23/01/04,14:19:03,06,07,1, 11.9,1,1, -2.550, 10477.748, 316.996, 52773.404 23/01/04,14:19:03,07,07,1, 11.9,1,1, -2.550, 10477.757, 316.984, 52773.430 23/01/04,14:19:03,08,07,1, 11.9,1,1, -2.550, 10477.723, 316.975, 52773.404 23/01/04,14:19:03,09,07,1, 11.9,1,1, -2.550, 10477.719, 316.981, 52773.424 23/01/04,14:19:03,10,07,1, 11.9,1,1, -2.550, 10477.708, 316.953, 52773.418 23/01/04,14:19:03,11,07,1, 11.9,1,1, -2.550, 10477.707, 316.967, 52773.389 23/01/04,14:19:03,12,07,1, 11.9,1,1, -2.550, 10477.703, 316.973, 52773.432 23/01/04,14:19:03,13,07,1, 11.9,1,1, -2.550, 10477.702, 316.994, 52773.441 23/01/04,14:19:03,14,07,1, 11.9,1,1, -2.550, 10477.669, 316.957, 52773.408 23/01/04,14:19:03,15,07,1, 11.9,1,1, -2.550, 10477.657, 316.897, 52773.385 23/01/04,14:19:03,16,07,1, 11.9,1,1, -2.550, 10477.660, 316.928, 52773.396 23/01/04,14:19:03,17,07,1, 11.9,1,1, -2.550, 10477.662, 316.933, 52773.407 23/01/04,14:19:03,18,07,1, 11.9,1,1, -2.550, 10477.625, 316.897, 52773.372 23/01/04,14:19:03,19,07,1, 11.9,1,1, -2.550, 10477.620, 316.907, 52773.408 23/01/04,14:19:04,00,07,1, 11.9,1,1, -2.552, 10477.618, 316.907, 52773.408 23/01/04,14:19:04,01,07,1, 11.9,1,1, -2.552, 10477.611, 316.882, 52773.366 23/01/04,14:19:04,02,07,1, 11.9,1,1, -2.552, 10477.597, 316.904, 52773.415 23/01/04,14:19:04,03,07,1, 11.9,1,1, -2.552, 10477.583, 316.880, 52773.391 23/01/04,14:19:04,04,07,1, 11.9,1,1, -2.552, 10477.591, 316.884, 52773.375 23/01/04,14:19:04,05,07,1, 11.9,1,1, -2.552, 10477.551, 316.881, 52773.393 23/01/04,14:19:04,06,07,1, 11.9,1,1, -2.552, 10477.552, 316.864, 52773.384 23/01/04,14:19:04,07,07,1, 11.9,1,1, -2.552, 10477.561, 316.847, 52773.358 23/01/04,14:19:04,08,07,1, 11.9,1,1, -2.552, 10477.514, 316.854, 52773.367 23/01/04,14:19:04,09,07,1, 11.9,1,1, -2.552, 10477.535, 316.814, 52773.352 23/01/04,14:19:04,10,07,1, 11.9,1,1, -2.552, 10477.512, 316.867, 52773.369 23/01/04,14:19:04,11,07,1, 11.9,1,1, -2.552, 10477.524, 316.848, 52773.401 23/01/04,14:19:04,12,07,1, 11.9,1,1, -2.552, 10477.480, 316.805, 52773.323 23/01/04,14:19:04,13,07,1, 11.9,1,1, -2.552, 10477.491, 316.812, 52773.380 23/01/04,14:19:04,14,07,1, 11.9,1,1, -2.552, 10477.453, 316.791, 52773.329 23/01/04,14:19:04,15,07,1, 11.9,1,1, -2.552, 10477.484, 316.809, 52773.411 23/01/04,14:19:04,16,07,1, 11.9,1,1, -2.552, 10477.457, 316.788, 52773.349 23/01/04,14:19:04,17,07,1, 11.9,1,1, -2.552, 10477.445, 316.793, 52773.311 23/01/04,14:19:04,18,07,1, 11.9,1,1, -2.552, 10477.441, 316.795, 52773.359 23/01/04,14:19:04,19,07,1, 11.9,1,1, -2.552, 10477.430, 316.774, 52773.333 23/01/04,14:19:05,00,07,1, 11.8,1,1, -2.550, 10477.426, 316.774, 52773.333 23/01/04,14:19:05,01,07,1, 11.8,1,1, -2.550, 10477.434, 316.805, 52773.350 23/01/04,14:19:05,02,07,1, 11.8,1,1, -2.550, 10477.409, 316.752, 52773.333 23/01/04,14:19:05,03,07,1, 11.8,1,1, -2.550, 10477.397, 316.776, 52773.352 23/01/04,14:19:05,04,07,1, 11.8,1,1, -2.550, 10477.386, 316.729, 52773.319 23/01/04,14:19:05,05,07,1, 11.8,1,1, -2.550, 10477.372, 316.748, 52773.338 23/01/04,14:19:05,06,07,1, 11.8,1,1, -2.550, 10477.356, 316.724, 52773.296 23/01/04,14:19:05,07,07,1, 11.8,1,1, -2.550, 10477.352, 316.722, 52773.293 23/01/04,14:19:05,08,07,1, 11.8,1,1, -2.550, 10477.368, 316.739, 52773.290 23/01/04,14:19:05,09,07,1, 11.8,1,1, -2.550, 10477.335, 316.745, 52773.343 23/01/04,14:19:05,10,07,1, 11.8,1,1, -2.550, 10477.304, 316.719, 52773.316 23/01/04,14:19:05,11,07,1, 11.8,1,1, -2.550, 10477.315, 316.754, 52773.318 23/01/04,14:19:05,12,07,1, 11.8,1,1, -2.550, 10477.313, 316.713, 52773.312 23/01/04,14:19:05,13,07,1, 11.8,1,1, -2.550, 10477.290, 316.674, 52773.293 23/01/04,14:19:05,14,07,1, 11.8,1,1, -2.550, 10477.325, 316.752, 52773.358 23/01/04,14:19:05,15,07,1, 11.8,1,1, -2.550, 10477.301, 316.685, 52773.293 23/01/04,14:19:05,16,07,1, 11.8,1,1, -2.550, 10477.252, 316.664, 52773.308 23/01/04,14:19:05,17,07,1, 11.8,1,1, -2.550, 10477.260, 316.687, 52773.292 23/01/04,14:19:05,18,07,1, 11.8,1,1, -2.550, 10477.245, 316.662, 52773.319 23/01/04,14:19:05,19,07,1, 11.8,1,1, -2.550, 10477.248, 316.643, 52773.296 23/01/04,14:19:06,00,07,1, 11.9,1,1, -2.553, 10477.242, 316.643, 52773.296 23/01/04,14:19:06,01,07,1, 11.9,1,1, -2.553, 10477.230, 316.646, 52773.266 23/01/04,14:19:06,02,07,1, 11.9,1,1, -2.553, 10477.232, 316.652, 52773.293 23/01/04,14:19:06,03,07,1, 11.9,1,1, -2.553, 10477.196, 316.646, 52773.297 23/01/04,14:19:06,04,07,1, 11.9,1,1, -2.553, 10477.221, 316.659, 52773.326 23/01/04,14:19:06,05,07,1, 11.9,1,1, -2.553, 10477.186, 316.623, 52773.326 23/01/04,14:19:06,06,07,1, 11.9,1,1, -2.553, 10477.182, 316.656, 52773.286 23/01/04,14:19:06,07,07,1, 11.9,1,1, -2.553, 10477.193, 316.604, 52773.284 23/01/04,14:19:06,08,07,1, 11.9,1,1, -2.553, 10477.172, 316.604, 52773.316 23/01/04,14:19:06,09,07,1, 11.9,1,1, -2.553, 10477.178, 316.624, 52773.309 23/01/04,14:19:06,10,07,1, 11.9,1,1, -2.553, 10477.174, 316.605, 52773.282 23/01/04,14:19:06,11,07,1, 11.9,1,1, -2.553, 10477.131, 316.615, 52773.174 23/01/04,14:19:06,12,07,1, 11.9,1,1, -2.553, 10477.125, 316.602, 52773.367 23/01/04,14:19:06,13,07,1, 11.9,1,1, -2.553, 10477.159, 316.607, 52773.320 23/01/04,14:19:06,14,07,1, 11.9,1,1, -2.553, 10477.147, 316.590, 52773.388 23/01/04,14:19:06,15,07,1, 11.9,1,1, -2.553, 10477.087, 316.583, 52773.343 23/01/04,14:19:06,16,07,1, 11.9,1,1, -2.553, 10477.120, 316.573, 52773.299 23/01/04,14:19:06,17,07,1, 11.9,1,1, -2.553, 10477.098, 316.583, 52773.408 23/01/04,14:19:06,18,07,1, 11.9,1,1, -2.553, 10477.097, 316.559, 52773.277 23/01/04,14:19:06,19,07,1, 11.9,1,1, -2.553, 10477.104, 316.564, 52773.305 23/01/04,14:19:07,00,07,1, 11.9,1,1, -2.550, 10477.101, 316.564, 52773.305 23/01/04,14:19:07,01,07,1, 11.9,1,1, -2.550, 10477.090, 316.550, 52773.247 23/01/04,14:19:07,02,07,1, 11.9,1,1, -2.550, 10477.068, 316.541, 52773.291 23/01/04,14:19:07,03,07,1, 11.9,1,1, -2.550, 10477.051, 316.546, 52773.261 23/01/04,14:19:07,04,07,1, 11.9,1,1, -2.550, 10477.035, 316.520, 52773.271 23/01/04,14:19:07,05,07,1, 11.9,1,1, -2.550, 10477.074, 316.600, 52773.327 23/01/04,14:19:07,06,07,1, 11.9,1,1, -2.550, 10477.034, 316.502, 52773.235 23/01/04,14:19:07,07,07,1, 11.9,1,1, -2.550, 10477.040, 316.536, 52773.287 23/01/04,14:19:07,08,07,1, 11.9,1,1, -2.550, 10477.032, 316.524, 52773.292 23/01/04,14:19:07,09,07,1, 11.9,1,1, -2.550, 10477.017, 316.512, 52773.282 23/01/04,14:19:07,10,07,1, 11.9,1,1, -2.550, 10477.012, 316.519, 52773.265 23/01/04,14:19:07,11,07,1, 11.9,1,1, -2.550, 10477.010, 316.498, 52773.239 23/01/04,14:19:07,12,07,1, 11.9,1,1, -2.550, 10477.006, 316.519, 52773.282 23/01/04,14:19:07,13,07,1, 11.9,1,1, -2.550, 10476.987, 316.514, 52773.240 23/01/04,14:19:07,14,07,1, 11.9,1,1, -2.550, 10476.973, 316.474, 52773.265 23/01/04,14:19:07,15,07,1, 11.9,1,1, -2.550, 10476.991, 316.501, 52773.242 23/01/04,14:19:07,16,07,1, 11.9,1,1, -2.550, 10476.960, 316.491, 52773.242 23/01/04,14:19:07,17,07,1, 11.9,1,1, -2.550, 10476.961, 316.459, 52773.252 23/01/04,14:19:07,18,07,1, 11.9,1,1, -2.550, 10476.958, 316.442, 52773.238 23/01/04,14:19:07,19,07,1, 11.9,1,1, -2.550, 10476.930, 316.476, 52773.086 23/01/04,14:19:08,00,07,1, 11.9,1,1, -2.551, 10476.925, 316.476, 52773.086 23/01/04,14:19:08,01,07,1, 11.9,1,1, -2.551, 10476.976, 316.508, 52773.305 23/01/04,14:19:08,02,07,1, 11.9,1,1, -2.551, 10476.920, 316.495, 52773.292 23/01/04,14:19:08,03,07,1, 11.9,1,1, -2.551, 10476.889, 316.454, 52773.259 23/01/04,14:19:08,04,07,1, 11.9,1,1, -2.551, 10476.930, 316.491, 52773.315 23/01/04,14:19:08,05,07,1, 11.9,1,1, -2.551, 10476.887, 316.485, 52773.279 23/01/04,14:19:08,06,07,1, 11.9,1,1, -2.551, 10476.880, 316.437, 52773.221 23/01/04,14:19:08,07,07,1, 11.9,1,1, -2.551, 10476.903, 316.467, 52773.246 23/01/04,14:19:08,08,07,1, 11.9,1,1, -2.551, 10476.887, 316.447, 52773.208 23/01/04,14:19:08,09,07,1, 11.9,1,1, -2.551, 10476.876, 316.435, 52773.194 23/01/04,14:19:08,10,07,1, 11.9,1,1, -2.551, 10476.876, 316.445, 52773.229 23/01/04,14:19:08,11,07,1, 11.9,1,1, -2.551, 10476.859, 316.442, 52773.236 23/01/04,14:19:08,12,07,1, 11.9,1,1, -2.551, 10476.848, 316.442, 52773.270 23/01/04,14:19:08,13,07,1, 11.9,1,1, -2.551, 10476.823, 316.425, 52773.198 23/01/04,14:19:08,14,07,1, 11.9,1,1, -2.551, 10476.837, 316.424, 52773.230 23/01/04,14:19:08,15,07,1, 11.9,1,1, -2.551, 10476.825, 316.458, 52773.240 23/01/04,14:19:08,16,07,1, 11.9,1,1, -2.551, 10476.820, 316.439, 52773.247 23/01/04,14:19:08,17,07,1, 11.9,1,1, -2.551, 10476.796, 316.449, 52773.273 23/01/04,14:19:08,18,07,1, 11.9,1,1, -2.551, 10476.774, 316.419, 52773.172 23/01/04,14:19:08,19,07,1, 11.9,1,1, -2.551, 10476.820, 316.440, 52773.189 23/01/04,14:19:09,00,08,1, 11.9,1,1, -2.551, 10476.817, 316.440, 52773.189 23/01/04,14:19:09,01,08,1, 11.9,1,1, -2.551, 10476.780, 316.448, 52773.153 23/01/04,14:19:09,02,08,1, 11.9,1,1, -2.551, 10476.762, 316.421, 52773.217 23/01/04,14:19:09,03,08,1, 11.9,1,1, -2.551, 10476.773, 316.430, 52773.208 23/01/04,14:19:09,04,08,1, 11.9,1,1, -2.551, 10476.752, 316.448, 52773.252 23/01/04,14:19:09,05,08,1, 11.9,1,1, -2.551, 10476.752, 316.406, 52773.220 23/01/04,14:19:09,06,08,1, 11.9,1,1, -2.551, 10476.739, 316.415, 52773.221 23/01/04,14:19:09,07,08,1, 11.9,1,1, -2.551, 10476.714, 316.427, 52773.219 23/01/04,14:19:09,08,08,1, 11.9,1,1, -2.551, 10476.753, 316.411, 52773.328 23/01/04,14:19:09,09,08,1, 11.9,1,1, -2.551, 10476.664, 316.391, 52773.193 23/01/04,14:19:09,10,08,1, 11.9,1,1, -2.551, 10476.659, 316.399, 52773.248 23/01/04,14:19:09,11,08,1, 11.9,1,1, -2.551, 10476.670, 316.397, 52773.278 23/01/04,14:19:09,12,08,1, 11.9,1,1, -2.551, 10476.673, 316.428, 52773.258 23/01/04,14:19:09,13,08,1, 11.9,1,1, -2.551, 10476.653, 316.367, 52773.229 23/01/04,14:19:09,14,08,1, 11.9,1,1, -2.551, 10476.680, 316.385, 52773.282 23/01/04,14:19:09,15,08,1, 11.9,1,1, -2.551, 10476.669, 316.371, 52773.296 23/01/04,14:19:09,16,08,1, 11.9,1,1, -2.551, 10476.650, 316.393, 52773.278 23/01/04,14:19:09,17,08,1, 11.9,1,1, -2.551, 10476.620, 316.369, 52773.246 23/01/04,14:19:09,18,08,1, 11.9,1,1, -2.551, 10476.664, 316.406, 52773.285 23/01/04,14:19:09,19,08,1, 11.9,1,1, -2.551, 10476.632, 316.391, 52773.263 23/01/04,14:19:10,00,07,1, 11.9,1,1, -2.549, 10476.625, 316.391, 52773.263 23/01/04,14:19:10,01,07,1, 11.9,1,1, -2.549, 10476.616, 316.379, 52773.245 23/01/04,14:19:10,02,07,1, 11.9,1,1, -2.549, 10476.610, 316.370, 52773.262 23/01/04,14:19:10,03,07,1, 11.9,1,1, -2.549, 10476.579, 316.378, 52773.240 23/01/04,14:19:10,04,07,1, 11.9,1,1, -2.549, 10476.563, 316.334, 52773.181 23/01/04,14:19:10,05,07,1, 11.9,1,1, -2.549, 10476.611, 316.363, 52773.235 23/01/04,14:19:10,06,07,1, 11.9,1,1, -2.549, 10476.572, 316.345, 52773.183 23/01/04,14:19:10,07,07,1, 11.9,1,1, -2.549, 10476.583, 316.387, 52773.263 23/01/04,14:19:10,08,07,1, 11.9,1,1, -2.549, 10476.545, 316.361, 52773.222 23/01/04,14:19:10,09,07,1, 11.9,1,1, -2.549, 10476.553, 316.364, 52773.222 23/01/04,14:19:10,10,07,1, 11.9,1,1, -2.549, 10476.533, 316.358, 52773.221 23/01/04,14:19:10,11,07,1, 11.9,1,1, -2.549, 10476.516, 316.359, 52773.219 23/01/04,14:19:10,12,07,1, 11.9,1,1, -2.549, 10476.529, 316.386, 52773.235 23/01/04,14:19:10,13,07,1, 11.9,1,1, -2.549, 10476.492, 316.364, 52773.216 23/01/04,14:19:10,14,07,1, 11.9,1,1, -2.549, 10476.512, 316.347, 52773.246 23/01/04,14:19:10,15,07,1, 11.9,1,1, -2.549, 10476.513, 316.395, 52773.243 23/01/04,14:19:10,16,07,1, 11.9,1,1, -2.549, 10476.485, 316.384, 52773.249 23/01/04,14:19:10,17,07,1, 11.9,1,1, -2.549, 10476.492, 316.352, 52773.223 23/01/04,14:19:10,18,07,1, 11.9,1,1, -2.549, 10476.461, 316.308, 52773.228 23/01/04,14:19:10,19,07,1, 11.9,1,1, -2.549, 10476.493, 316.331, 52773.234 23/01/04,14:19:11,00,07,1, 11.9,1,1, -2.550, 10476.491, 316.331, 52773.234 23/01/04,14:19:11,01,07,1, 11.9,1,1, -2.550, 10476.432, 316.344, 52773.227 23/01/04,14:19:11,02,07,1, 11.9,1,1, -2.550, 10476.438, 316.347, 52773.257 23/01/04,14:19:11,03,07,1, 11.9,1,1, -2.550, 10476.416, 316.341, 52773.222 23/01/04,14:19:11,04,07,1, 11.9,1,1, -2.550, 10476.412, 316.341, 52773.225 23/01/04,14:19:11,05,07,1, 11.9,1,1, -2.550, 10476.408, 316.346, 52773.249 23/01/04,14:19:11,06,07,1, 11.9,1,1, -2.550, 10476.400, 316.314, 52773.212 23/01/04,14:19:11,07,07,1, 11.9,1,1, -2.550, 10476.405, 316.342, 52773.256 23/01/04,14:19:11,08,07,1, 11.9,1,1, -2.550, 10476.378, 316.300, 52773.223 23/01/04,14:19:11,09,07,1, 11.9,1,1, -2.550, 10476.382, 316.313, 52773.190 23/01/04,14:19:11,10,07,1, 11.9,1,1, -2.550, 10476.372, 316.332, 52773.219 23/01/04,14:19:11,11,07,1, 11.9,1,1, -2.550, 10476.371, 316.351, 52773.241 23/01/04,14:19:11,12,07,1, 11.9,1,1, -2.550, 10476.347, 316.318, 52773.294 23/01/04,14:19:11,13,07,1, 11.9,1,1, -2.550, 10476.364, 316.324, 52773.127 23/01/04,14:19:11,14,07,1, 11.9,1,1, -2.550, 10476.324, 316.338, 52773.309 23/01/04,14:19:11,15,07,1, 11.9,1,1, -2.550, 10476.345, 316.324, 52773.190 23/01/04,14:19:11,16,07,1, 11.9,1,1, -2.550, 10476.332, 316.313, 52773.213 23/01/04,14:19:11,17,07,1, 11.9,1,1, -2.550, 10476.318, 316.332, 52773.213 23/01/04,14:19:11,18,07,1, 11.9,1,1, -2.550, 10476.292, 316.304, 52773.230 23/01/04,14:19:11,19,07,1, 11.9,1,1, -2.550, 10476.291, 316.310, 52773.219 23/01/04,14:19:12,00,07,1, 11.9,1,1, -2.549, 10476.291, 316.310, 52773.219 23/01/04,14:19:12,01,07,1, 11.9,1,1, -2.549, 10476.266, 316.362, 52773.217 23/01/04,14:19:12,02,07,1, 11.9,1,1, -2.549, 10476.260, 316.305, 52773.209 23/01/04,14:19:12,03,07,1, 11.9,1,1, -2.549, 10476.246, 316.310, 52773.219 23/01/04,14:19:12,04,07,1, 11.9,1,1, -2.549, 10476.243, 316.280, 52773.185 23/01/04,14:19:12,05,07,1, 11.9,1,1, -2.549, 10476.231, 316.317, 52773.242 23/01/04,14:19:12,06,07,1, 11.9,1,1, -2.549, 10476.203, 316.261, 52773.187 23/01/04,14:19:12,07,07,1, 11.9,1,1, -2.549, 10476.212, 316.317, 52773.206 23/01/04,14:19:12,08,07,1, 11.9,1,1, -2.549, 10476.209, 316.296, 52773.224 23/01/04,14:19:12,09,07,1, 11.9,1,1, -2.549, 10476.209, 316.302, 52773.236 23/01/04,14:19:12,10,07,1, 11.9,1,1, -2.549, 10476.192, 316.299, 52773.226 23/01/04,14:19:12,11,07,1, 11.9,1,1, -2.549, 10476.177, 316.288, 52773.181 23/01/04,14:19:12,12,07,1, 11.9,1,1, -2.549, 10476.164, 316.285, 52773.188 23/01/04,14:19:12,13,07,1, 11.9,1,1, -2.549, 10476.179, 316.281, 52773.220 23/01/04,14:19:12,14,07,1, 11.9,1,1, -2.549, 10476.150, 316.291, 52773.165 23/01/04,14:19:12,15,07,1, 11.9,1,1, -2.549, 10476.124, 316.314, 52773.189 23/01/04,14:19:12,16,07,1, 11.9,1,1, -2.549, 10476.116, 316.279, 52773.186 23/01/04,14:19:12,17,07,1, 11.9,1,1, -2.549, 10476.110, 316.294, 52773.191 23/01/04,14:19:12,18,07,1, 11.9,1,1, -2.549, 10476.101, 316.292, 52773.191 23/01/04,14:19:12,19,07,1, 11.9,1,1, -2.549, 10476.080, 316.272, 52773.211 23/01/04,14:19:13,00,07,1, 11.8,1,1, -2.551, 10476.074, 316.272, 52773.211 23/01/04,14:19:13,01,07,1, 11.8,1,1, -2.551, 10476.054, 316.267, 52773.322 23/01/04,14:19:13,02,07,1, 11.8,1,1, -2.551, 10476.078, 316.302, 52773.178 23/01/04,14:19:13,03,07,1, 11.8,1,1, -2.551, 10476.051, 316.261, 52773.198 23/01/04,14:19:13,04,07,1, 11.8,1,1, -2.551, 10476.048, 316.247, 52773.179 23/01/04,14:19:13,05,07,1, 11.8,1,1, -2.551, 10476.046, 316.277, 52773.187 23/01/04,14:19:13,06,07,1, 11.8,1,1, -2.551, 10476.024, 316.279, 52773.154 23/01/04,14:19:13,07,07,1, 11.8,1,1, -2.551, 10476.012, 316.277, 52773.185 23/01/04,14:19:13,08,07,1, 11.8,1,1, -2.551, 10476.032, 316.299, 52773.195 23/01/04,14:19:13,09,07,1, 11.8,1,1, -2.551, 10476.006, 316.231, 52773.187 23/01/04,14:19:13,10,07,1, 11.8,1,1, -2.551, 10475.991, 316.280, 52773.186 23/01/04,14:19:13,11,07,1, 11.8,1,1, -2.551, 10475.963, 316.228, 52773.181 23/01/04,14:19:13,12,07,1, 11.8,1,1, -2.551, 10475.969, 316.256, 52773.205 23/01/04,14:19:13,13,07,1, 11.8,1,1, -2.551, 10475.965, 316.288, 52773.221 23/01/04,14:19:13,14,07,1, 11.8,1,1, -2.551, 10475.942, 316.257, 52773.178 23/01/04,14:19:13,15,07,1, 11.8,1,1, -2.551, 10475.939, 316.275, 52773.176 23/01/04,14:19:13,16,07,1, 11.8,1,1, -2.551, 10475.952, 316.274, 52773.207 23/01/04,14:19:13,17,07,1, 11.8,1,1, -2.551, 10475.918, 316.239, 52773.194 23/01/04,14:19:13,18,07,1, 11.8,1,1, -2.551, 10475.906, 316.237, 52773.178 23/01/04,14:19:13,19,07,1, 11.8,1,1, -2.551, 10475.892, 316.245, 52773.204 23/01/04,14:19:14,00,07,1, 11.9,1,1, -2.551, 10475.891, 316.245, 52773.204 23/01/04,14:19:14,01,07,1, 11.9,1,1, -2.551, 10475.892, 316.237, 52773.211 23/01/04,14:19:14,02,07,1, 11.9,1,1, -2.551, 10475.851, 316.267, 52773.198 23/01/04,14:19:14,03,07,1, 11.9,1,1, -2.551, 10475.847, 316.243, 52773.198 23/01/04,14:19:14,04,07,1, 11.9,1,1, -2.551, 10475.848, 316.250, 52773.216 23/01/04,14:19:14,05,07,1, 11.9,1,1, -2.551, 10475.836, 316.245, 52773.216 23/01/04,14:19:14,06,07,1, 11.9,1,1, -2.551, 10475.826, 316.282, 52773.238 23/01/04,14:19:14,07,07,1, 11.9,1,1, -2.551, 10475.799, 316.218, 52773.192 23/01/04,14:19:14,08,07,1, 11.9,1,1, -2.551, 10475.795, 316.245, 52773.224 23/01/04,14:19:14,09,07,1, 11.9,1,1, -2.551, 10475.772, 316.221, 52773.204 23/01/04,14:19:14,10,07,1, 11.9,1,1, -2.551, 10475.738, 316.219, 52773.198 23/01/04,14:19:14,11,07,1, 11.9,1,1, -2.551, 10475.786, 316.256, 52773.186 23/01/04,14:19:14,12,07,1, 11.9,1,1, -2.551, 10475.734, 316.211, 52773.184 23/01/04,14:19:14,13,07,1, 11.9,1,1, -2.551, 10475.748, 316.253, 52773.200 23/01/04,14:19:14,14,07,1, 11.9,1,1, -2.551, 10475.724, 316.255, 52773.195 23/01/04,14:19:14,15,07,1, 11.9,1,1, -2.551, 10475.703, 316.210, 52773.148 23/01/04,14:19:14,16,07,1, 11.9,1,1, -2.551, 10475.674, 316.267, 52773.167 23/01/04,14:19:14,17,07,1, 11.9,1,1, -2.551, 10475.692, 316.226, 52773.177 23/01/04,14:19:14,18,07,1, 11.9,1,1, -2.551, 10475.662, 316.243, 52773.211 23/01/04,14:19:14,19,07,1, 11.9,1,1, -2.551, 10475.660, 316.205, 52773.166 23/01/04,14:19:15,00,07,1, 11.9,1,1, -2.553, 10475.657, 316.205, 52773.166 23/01/04,14:19:15,01,07,1, 11.9,1,1, -2.553, 10475.595, 316.211, 52773.196 23/01/04,14:19:15,02,07,1, 11.9,1,1, -2.553, 10475.654, 316.249, 52773.207 23/01/04,14:19:15,03,07,1, 11.9,1,1, -2.553, 10475.627, 316.239, 52773.184 23/01/04,14:19:15,04,07,1, 11.9,1,1, -2.553, 10475.609, 316.239, 52773.119 23/01/04,14:19:15,05,07,1, 11.9,1,1, -2.553, 10475.588, 316.240, 52773.158 23/01/04,14:19:15,06,07,1, 11.9,1,1, -2.553, 10475.586, 316.201, 52773.180 23/01/04,14:19:15,07,07,1, 11.9,1,1, -2.553, 10475.564, 316.219, 52773.156 23/01/04,14:19:15,08,07,1, 11.9,1,1, -2.553, 10475.571, 316.183, 52773.120 23/01/04,14:19:15,09,07,1, 11.9,1,1, -2.553, 10475.569, 316.206, 52773.198 23/01/04,14:19:15,10,07,1, 11.9,1,1, -2.553, 10475.554, 316.211, 52773.216 23/01/04,14:19:15,11,07,1, 11.9,1,1, -2.553, 10475.494, 316.190, 52773.256 23/01/04,14:19:15,12,07,1, 11.9,1,1, -2.553, 10475.545, 316.205, 52773.183 23/01/04,14:19:15,13,07,1, 11.9,1,1, -2.553, 10475.491, 316.178, 52773.136 23/01/04,14:19:15,14,07,1, 11.9,1,1, -2.553, 10475.514, 316.179, 52773.160 23/01/04,14:19:15,15,07,1, 11.9,1,1, -2.553, 10475.514, 316.173, 52773.172 23/01/04,14:19:15,16,07,1, 11.9,1,1, -2.553, 10475.470, 316.168, 52773.163 23/01/04,14:19:15,17,07,1, 11.9,1,1, -2.553, 10475.466, 316.178, 52773.199 23/01/04,14:19:15,18,07,1, 11.9,1,1, -2.553, 10475.452, 316.184, 52773.157 23/01/04,14:19:15,19,07,1, 11.9,1,1, -2.553, 10475.450, 316.160, 52773.175 23/01/04,14:19:16,00,07,1, 11.9,1,1, -2.548, 10475.448, 316.160, 52773.175 23/01/04,14:19:16,01,07,1, 11.9,1,1, -2.548, 10475.429, 316.205, 52773.159 23/01/04,14:19:16,02,07,1, 11.9,1,1, -2.548, 10475.409, 316.146, 52773.139 23/01/04,14:19:16,03,07,1, 11.9,1,1, -2.548, 10475.393, 316.154, 52773.170 23/01/04,14:19:16,04,07,1, 11.9,1,1, -2.548, 10475.363, 316.142, 52773.173 23/01/04,14:19:16,05,07,1, 11.9,1,1, -2.548, 10475.363, 316.173, 52773.198 23/01/04,14:19:16,06,07,1, 11.9,1,1, -2.548, 10475.371, 316.148, 52773.164 23/01/04,14:19:16,07,07,1, 11.9,1,1, -2.548, 10475.353, 316.186, 52773.160 23/01/04,14:19:16,08,07,1, 11.9,1,1, -2.548, 10475.333, 316.163, 52773.169 23/01/04,14:19:16,09,07,1, 11.9,1,1, -2.548, 10475.322, 316.143, 52773.160 23/01/04,14:19:16,10,07,1, 11.9,1,1, -2.548, 10475.301, 316.123, 52773.136 23/01/04,14:19:16,11,07,1, 11.9,1,1, -2.548, 10475.310, 316.158, 52773.150 23/01/04,14:19:16,12,07,1, 11.9,1,1, -2.548, 10475.250, 316.105, 52773.131 23/01/04,14:19:16,13,07,1, 11.9,1,1, -2.548, 10475.268, 316.130, 52773.166 23/01/04,14:19:16,14,07,1, 11.9,1,1, -2.548, 10475.280, 316.128, 52773.166 23/01/04,14:19:16,15,07,1, 11.9,1,1, -2.548, 10475.241, 316.094, 52773.171 23/01/04,14:19:16,16,07,1, 11.9,1,1, -2.548, 10475.256, 316.115, 52773.183 23/01/04,14:19:16,17,07,1, 11.9,1,1, -2.548, 10475.242, 316.108, 52773.167 23/01/04,14:19:16,18,07,1, 11.9,1,1, -2.548, 10475.193, 316.144, 52773.151 23/01/04,14:19:16,19,07,1, 11.9,1,1, -2.548, 10475.209, 316.104, 52773.156 23/01/04,14:19:17,00,07,1, 11.9,1,1, -2.549, 10475.206, 316.104, 52773.156 23/01/04,14:19:17,01,07,1, 11.9,1,1, -2.549, 10475.148, 316.109, 52773.149 23/01/04,14:19:17,02,07,1, 11.9,1,1, -2.549, 10475.167, 316.116, 52773.164 23/01/04,14:19:17,03,07,1, 11.9,1,1, -2.549, 10475.146, 316.131, 52773.155 23/01/04,14:19:17,04,07,1, 11.9,1,1, -2.549, 10475.120, 316.112, 52773.129 23/01/04,14:19:17,05,07,1, 11.9,1,1, -2.549, 10475.126, 316.094, 52773.153 23/01/04,14:19:17,06,07,1, 11.9,1,1, -2.549, 10475.138, 316.104, 52773.103 23/01/04,14:19:17,07,07,1, 11.9,1,1, -2.549, 10475.080, 316.090, 52773.155 23/01/04,14:19:17,08,07,1, 11.9,1,1, -2.549, 10475.088, 316.094, 52773.142 23/01/04,14:19:17,09,07,1, 11.9,1,1, -2.549, 10475.068, 316.091, 52773.154 23/01/04,14:19:17,10,07,1, 11.9,1,1, -2.549, 10475.052, 316.091, 52773.135 23/01/04,14:19:17,11,07,1, 11.9,1,1, -2.549, 10475.016, 316.073, 52773.163 23/01/04,14:19:17,12,07,1, 11.9,1,1, -2.549, 10475.018, 316.099, 52773.167 23/01/04,14:19:17,13,07,1, 11.9,1,1, -2.549, 10475.005, 316.037, 52773.153 23/01/04,14:19:17,14,07,1, 11.9,1,1, -2.549, 10475.016, 316.071, 52773.177 23/01/04,14:19:17,15,07,1, 11.9,1,1, -2.549, 10474.982, 316.094, 52773.166 23/01/04,14:19:17,16,07,1, 11.9,1,1, -2.549, 10474.964, 316.054, 52773.130 23/01/04,14:19:17,17,07,1, 11.9,1,1, -2.549, 10474.964, 316.078, 52773.177 23/01/04,14:19:17,18,07,1, 11.9,1,1, -2.549, 10474.954, 316.044, 52773.144 23/01/04,14:19:17,19,07,1, 11.9,1,1, -2.549, 10474.926, 316.072, 52773.127 23/01/04,14:19:18,00,07,1, 11.8,1,1, -2.548, 10474.923, 316.072, 52773.127 23/01/04,14:19:18,01,07,1, 11.8,1,1, -2.548, 10474.924, 316.075, 52773.176 23/01/04,14:19:18,02,07,1, 11.8,1,1, -2.548, 10474.918, 316.052, 52773.204 23/01/04,14:19:18,03,07,1, 11.8,1,1, -2.548, 10474.906, 316.043, 52773.159 23/01/04,14:19:18,04,07,1, 11.8,1,1, -2.548, 10474.878, 316.051, 52773.221 23/01/04,14:19:18,05,07,1, 11.8,1,1, -2.548, 10474.865, 316.014, 52773.159 23/01/04,14:19:18,06,07,1, 11.8,1,1, -2.548, 10474.863, 316.025, 52773.188 23/01/04,14:19:18,07,07,1, 11.8,1,1, -2.548, 10474.836, 316.028, 52773.184 23/01/04,14:19:18,08,07,1, 11.8,1,1, -2.548, 10474.820, 316.025, 52773.208 23/01/04,14:19:18,09,07,1, 11.8,1,1, -2.548, 10474.792, 316.033, 52773.174 23/01/04,14:19:18,10,07,1, 11.8,1,1, -2.548, 10474.795, 316.024, 52773.233 23/01/04,14:19:18,11,07,1, 11.8,1,1, -2.548, 10474.795, 316.017, 52773.188 23/01/04,14:19:18,12,07,1, 11.8,1,1, -2.548, 10474.750, 315.990, 52773.176 23/01/04,14:19:18,13,07,1, 11.8,1,1, -2.548, 10474.733, 315.985, 52773.165 23/01/04,14:19:18,14,07,1, 11.8,1,1, -2.548, 10474.762, 316.039, 52773.211 23/01/04,14:19:18,15,07,1, 11.8,1,1, -2.548, 10474.715, 316.002, 52773.176 23/01/04,14:19:18,16,07,1, 11.8,1,1, -2.548, 10474.707, 315.969, 52773.177 23/01/04,14:19:18,17,07,1, 11.8,1,1, -2.548, 10474.707, 315.974, 52773.201 23/01/04,14:19:18,18,07,1, 11.8,1,1, -2.548, 10474.687, 315.971, 52773.209 23/01/04,14:19:18,19,07,1, 11.8,1,1, -2.548, 10474.687, 315.978, 52773.201 23/01/04,14:19:19,00,07,1, 11.9,1,1, -2.554, 10474.681, 315.978, 52773.201 23/01/04,14:19:19,01,07,1, 11.9,1,1, -2.554, 10474.654, 315.987, 52773.204 23/01/04,14:19:19,02,07,1, 11.9,1,1, -2.554, 10474.638, 315.948, 52773.195 23/01/04,14:19:19,03,07,1, 11.9,1,1, -2.554, 10474.647, 315.941, 52773.167 23/01/04,14:19:19,04,07,1, 11.9,1,1, -2.554, 10474.588, 315.949, 52773.186 23/01/04,14:19:19,05,07,1, 11.9,1,1, -2.554, 10474.592, 315.955, 52773.209 23/01/04,14:19:19,06,07,1, 11.9,1,1, -2.554, 10474.572, 315.938, 52773.182 23/01/04,14:19:19,07,07,1, 11.9,1,1, -2.554, 10474.559, 315.964, 52773.196 23/01/04,14:19:19,08,07,1, 11.9,1,1, -2.554, 10474.543, 315.932, 52773.170 23/01/04,14:19:19,09,07,1, 11.9,1,1, -2.554, 10474.531, 315.939, 52773.194 23/01/04,14:19:19,10,07,1, 11.9,1,1, -2.554, 10474.520, 315.922, 52773.171 23/01/04,14:19:19,11,07,1, 11.9,1,1, -2.554, 10474.514, 315.900, 52773.192 23/01/04,14:19:19,12,07,1, 11.9,1,1, -2.554, 10474.508, 315.919, 52773.192 23/01/04,14:19:19,13,07,1, 11.9,1,1, -2.554, 10474.488, 315.913, 52773.180 23/01/04,14:19:19,14,07,1, 11.9,1,1, -2.554, 10474.484, 315.887, 52773.182 23/01/04,14:19:19,15,07,1, 11.9,1,1, -2.554, 10474.459, 315.892, 52773.167 23/01/04,14:19:19,16,07,1, 11.9,1,1, -2.554, 10474.449, 315.907, 52773.176 23/01/04,14:19:19,17,07,1, 11.9,1,1, -2.554, 10474.432, 315.882, 52773.170 23/01/04,14:19:19,18,07,1, 11.9,1,1, -2.554, 10474.423, 315.897, 52773.160 23/01/04,14:19:19,19,07,1, 11.9,1,1, -2.554, 10474.402, 315.904, 52773.164 23/01/04,14:19:20,00,07,1, 11.8,1,1, -2.548, 10474.397, 315.904, 52773.164 23/01/04,14:19:20,01,07,1, 11.8,1,1, -2.548, 10474.383, 315.877, 52773.144 23/01/04,14:19:20,02,07,1, 11.8,1,1, -2.548, 10474.370, 315.862, 52773.153 23/01/04,14:19:20,03,07,1, 11.8,1,1, -2.548, 10474.330, 315.853, 52773.170 23/01/04,14:19:20,04,07,1, 11.8,1,1, -2.548, 10474.335, 315.879, 52773.167 23/01/04,14:19:20,05,07,1, 11.8,1,1, -2.548, 10474.321, 315.844, 52773.175 23/01/04,14:19:20,06,07,1, 11.8,1,1, -2.548, 10474.298, 315.851, 52773.170 23/01/04,14:19:20,07,07,1, 11.8,1,1, -2.548, 10474.287, 315.848, 52773.192 23/01/04,14:19:20,08,07,1, 11.8,1,1, -2.548, 10474.272, 315.855, 52773.153 23/01/04,14:19:20,09,07,1, 11.8,1,1, -2.548, 10474.265, 315.829, 52773.175 23/01/04,14:19:20,10,07,1, 11.8,1,1, -2.548, 10474.221, 315.840, 52773.131 23/01/04,14:19:20,11,07,1, 11.8,1,1, -2.548, 10474.230, 315.818, 52773.134 23/01/04,14:19:20,12,07,1, 11.8,1,1, -2.548, 10474.200, 315.808, 52773.120 23/01/04,14:19:20,13,07,1, 11.8,1,1, -2.548, 10474.186, 315.850, 52773.167 23/01/04,14:19:20,14,07,1, 11.8,1,1, -2.548, 10474.191, 315.824, 52773.159 23/01/04,14:19:20,15,07,1, 11.8,1,1, -2.548, 10474.199, 315.814, 52773.176 23/01/04,14:19:20,16,07,1, 11.8,1,1, -2.548, 10474.177, 315.796, 52773.126 23/01/04,14:19:20,17,07,1, 11.8,1,1, -2.548, 10474.133, 315.796, 52773.145 23/01/04,14:19:20,18,07,1, 11.8,1,1, -2.548, 10474.128, 315.739, 52773.152 23/01/04,14:19:20,19,07,1, 11.8,1,1, -2.548, 10474.132, 315.807, 52773.146 23/01/04,14:19:21,00,07,1, 11.9,1,1, -2.553, 10474.130, 315.807, 52773.146 23/01/04,14:19:21,01,07,1, 11.9,1,1, -2.553, 10474.106, 315.794, 52773.124 23/01/04,14:19:21,02,07,1, 11.9,1,1, -2.553, 10474.088, 315.774, 52773.133 23/01/04,14:19:21,03,07,1, 11.9,1,1, -2.553, 10474.061, 315.771, 52773.152 23/01/04,14:19:21,04,07,1, 11.9,1,1, -2.553, 10474.033, 315.766, 52773.150 23/01/04,14:19:21,05,07,1, 11.9,1,1, -2.553, 10474.061, 315.764, 52773.120 23/01/04,14:19:21,06,07,1, 11.9,1,1, -2.553, 10474.043, 315.744, 52773.079 23/01/04,14:19:21,07,07,1, 11.9,1,1, -2.553, 10474.027, 315.739, 52773.099 23/01/04,14:19:21,08,07,1, 11.9,1,1, -2.553, 10473.993, 315.715, 52773.107 23/01/04,14:19:21,09,07,1, 11.9,1,1, -2.553, 10473.980, 315.729, 52773.149 23/01/04,14:19:21,10,07,1, 11.9,1,1, -2.553, 10473.987, 315.696, 52773.167 23/01/04,14:19:21,11,07,1, 11.9,1,1, -2.553, 10473.952, 315.727, 52773.087 23/01/04,14:19:21,12,07,1, 11.9,1,1, -2.553, 10473.968, 315.652, 52773.127 23/01/04,14:19:21,13,07,1, 11.9,1,1, -2.553, 10473.931, 315.679, 52773.122 23/01/04,14:19:21,14,07,1, 11.9,1,1, -2.553, 10473.912, 315.684, 52773.143 23/01/04,14:19:21,15,07,1, 11.9,1,1, -2.553, 10473.932, 315.683, 52773.101 23/01/04,14:19:21,16,07,1, 11.9,1,1, -2.553, 10473.899, 315.697, 52773.150 23/01/04,14:19:21,17,07,1, 11.9,1,1, -2.553, 10473.882, 315.660, 52773.130 23/01/04,14:19:21,18,07,1, 11.9,1,1, -2.553, 10473.870, 315.670, 52773.138 23/01/04,14:19:21,19,07,1, 11.9,1,1, -2.553, 10473.876, 315.680, 52773.149 23/01/04,14:19:22,00,07,1, 11.9,1,1, -2.551, 10473.871, 315.680, 52773.149 23/01/04,14:19:22,01,07,1, 11.9,1,1, -2.551, 10473.832, 315.649, 52773.168 23/01/04,14:19:22,02,07,1, 11.9,1,1, -2.551, 10473.833, 315.635, 52772.989 23/01/04,14:19:22,03,07,1, 11.9,1,1, -2.551, 10473.810, 315.668, 52773.162 23/01/04,14:19:22,04,07,1, 11.9,1,1, -2.551, 10473.779, 315.626, 52773.121 23/01/04,14:19:22,05,07,1, 11.9,1,1, -2.551, 10473.755, 315.607, 52773.101 23/01/04,14:19:22,06,07,1, 11.9,1,1, -2.551, 10473.750, 315.646, 52773.117 23/01/04,14:19:22,07,07,1, 11.9,1,1, -2.551, 10473.743, 315.622, 52773.137 23/01/04,14:19:22,08,07,1, 11.9,1,1, -2.551, 10473.691, 315.567, 52773.085 23/01/04,14:19:22,09,07,1, 11.9,1,1, -2.551, 10473.721, 315.603, 52773.098 23/01/04,14:19:22,10,07,1, 11.9,1,1, -2.551, 10473.713, 315.613, 52773.124 23/01/04,14:19:22,11,07,1, 11.9,1,1, -2.551, 10473.670, 315.582, 52773.128 23/01/04,14:19:22,12,07,1, 11.9,1,1, -2.551, 10473.686, 315.575, 52773.105 23/01/04,14:19:22,13,07,1, 11.9,1,1, -2.551, 10473.652, 315.577, 52773.131 23/01/04,14:19:22,14,07,1, 11.9,1,1, -2.551, 10473.650, 315.565, 52773.113 23/01/04,14:19:22,15,07,1, 11.9,1,1, -2.551, 10473.639, 315.540, 52773.164 23/01/04,14:19:22,16,07,1, 11.9,1,1, -2.551, 10473.618, 315.555, 52773.115 23/01/04,14:19:22,17,07,1, 11.9,1,1, -2.551, 10473.627, 315.573, 52773.129 23/01/04,14:19:22,18,07,1, 11.9,1,1, -2.551, 10473.587, 315.534, 52773.088 23/01/04,14:19:22,19,07,1, 11.9,1,1, -2.551, 10473.582, 315.540, 52773.083 23/01/04,14:19:23,00,07,1, 11.9,1,1, -2.549, 10473.579, 315.540, 52773.083 23/01/04,14:19:23,01,07,1, 11.9,1,1, -2.549, 10473.575, 315.515, 52773.119 23/01/04,14:19:23,02,07,1, 11.9,1,1, -2.549, 10473.533, 315.520, 52773.112 23/01/04,14:19:23,03,07,1, 11.9,1,1, -2.549, 10473.546, 315.506, 52773.130 23/01/04,14:19:23,04,07,1, 11.9,1,1, -2.549, 10473.513, 315.484, 52773.154 23/01/04,14:19:23,05,07,1, 11.9,1,1, -2.549, 10473.507, 315.494, 52773.128 23/01/04,14:19:23,06,07,1, 11.9,1,1, -2.549, 10473.506, 315.509, 52773.105 23/01/04,14:19:23,07,07,1, 11.9,1,1, -2.549, 10473.505, 315.483, 52773.120 23/01/04,14:19:23,08,07,1, 11.9,1,1, -2.549, 10473.443, 315.445, 52773.096 23/01/04,14:19:23,09,07,1, 11.9,1,1, -2.549, 10473.453, 315.450, 52773.138 23/01/04,14:19:23,10,07,1, 11.9,1,1, -2.549, 10473.402, 315.473, 52773.110 23/01/04,14:19:23,11,07,1, 11.9,1,1, -2.549, 10473.465, 315.432, 52773.058 23/01/04,14:19:23,12,07,1, 11.9,1,1, -2.549, 10473.401, 315.425, 52773.117 23/01/04,14:19:23,13,07,1, 11.9,1,1, -2.549, 10473.384, 315.430, 52773.098 23/01/04,14:19:23,14,07,1, 11.9,1,1, -2.549, 10473.376, 315.395, 52773.116 23/01/04,14:19:23,15,07,1, 11.9,1,1, -2.549, 10473.395, 315.378, 52773.079 23/01/04,14:19:23,16,07,1, 11.9,1,1, -2.549, 10473.342, 315.367, 52773.067 23/01/04,14:19:23,17,07,1, 11.9,1,1, -2.549, 10473.342, 315.368, 52773.071 23/01/04,14:19:23,18,07,1, 11.9,1,1, -2.549, 10473.352, 315.367, 52773.077 23/01/04,14:19:23,19,07,1, 11.9,1,1, -2.549, 10473.312, 315.365, 52773.105 23/01/04,14:19:24,00,07,1, 11.9,1,1, -2.552, 10473.304, 315.365, 52773.105 23/01/04,14:19:24,01,07,1, 11.9,1,1, -2.552, 10473.306, 315.357, 52773.105 23/01/04,14:19:24,02,07,1, 11.9,1,1, -2.552, 10473.250, 315.315, 52773.059 23/01/04,14:19:24,03,07,1, 11.9,1,1, -2.552, 10473.245, 315.320, 52773.057 23/01/04,14:19:24,04,07,1, 11.9,1,1, -2.552, 10473.242, 315.297, 52773.065 23/01/04,14:19:24,05,07,1, 11.9,1,1, -2.552, 10473.212, 315.285, 52773.056 23/01/04,14:19:24,06,07,1, 11.9,1,1, -2.552, 10473.230, 315.279, 52773.071 23/01/04,14:19:24,07,07,1, 11.9,1,1, -2.552, 10473.205, 315.275, 52773.054 23/01/04,14:19:24,08,07,1, 11.9,1,1, -2.552, 10473.191, 315.280, 52773.065 23/01/04,14:19:24,09,07,1, 11.9,1,1, -2.552, 10473.171, 315.251, 52773.055 23/01/04,14:19:24,10,07,1, 11.9,1,1, -2.552, 10473.168, 315.253, 52773.026 23/01/04,14:19:24,11,07,1, 11.9,1,1, -2.552, 10473.156, 315.246, 52773.072 23/01/04,14:19:24,12,07,1, 11.9,1,1, -2.552, 10473.122, 315.234, 52773.038 23/01/04,14:19:24,13,07,1, 11.9,1,1, -2.552, 10473.112, 315.247, 52773.028 23/01/04,14:19:24,14,07,1, 11.9,1,1, -2.552, 10473.113, 315.234, 52773.046 23/01/04,14:19:24,15,07,1, 11.9,1,1, -2.552, 10473.088, 315.203, 52773.059 23/01/04,14:19:24,16,07,1, 11.9,1,1, -2.552, 10473.070, 315.197, 52773.050 23/01/04,14:19:24,17,07,1, 11.9,1,1, -2.552, 10473.073, 315.188, 52773.032 23/01/04,14:19:24,18,07,1, 11.9,1,1, -2.552, 10473.039, 315.202, 52773.057 23/01/04,14:19:24,19,07,1, 11.9,1,1, -2.552, 10473.042, 315.170, 52773.035 23/01/04,14:19:25,00,07,1, 11.9,1,1, -2.548, 10473.037, 315.170, 52773.035 23/01/04,14:19:25,01,07,1, 11.9,1,1, -2.548, 10473.040, 315.141, 52773.170 23/01/04,14:19:25,02,07,1, 11.9,1,1, -2.548, 10472.978, 315.123, 52772.986 23/01/04,14:19:25,03,07,1, 11.9,1,1, -2.548, 10472.954, 315.147, 52773.041 23/01/04,14:19:25,04,07,1, 11.9,1,1, -2.548, 10473.005, 315.127, 52772.865 23/01/04,14:19:25,05,07,1, 11.9,1,1, -2.548, 10472.974, 315.099, 52772.983 23/01/04,14:19:25,06,07,1, 11.9,1,1, -2.548, 10472.913, 315.123, 52772.981 23/01/04,14:19:25,07,07,1, 11.9,1,1, -2.548, 10472.923, 315.108, 52772.989 23/01/04,14:19:25,08,07,1, 11.9,1,1, -2.548, 10472.916, 315.103, 52773.032 23/01/04,14:19:25,09,07,1, 11.9,1,1, -2.548, 10472.890, 315.077, 52773.048 23/01/04,14:19:25,10,07,1, 11.9,1,1, -2.548, 10472.855, 315.036, 52773.044 23/01/04,14:19:25,11,07,1, 11.9,1,1, -2.548, 10472.876, 315.061, 52773.023 23/01/04,14:19:25,12,07,1, 11.9,1,1, -2.548, 10472.854, 315.058, 52773.028 23/01/04,14:19:25,13,07,1, 11.9,1,1, -2.548, 10472.835, 315.032, 52773.011 23/01/04,14:19:25,14,07,1, 11.9,1,1, -2.548, 10472.821, 315.018, 52773.020 23/01/04,14:19:25,15,07,1, 11.9,1,1, -2.548, 10472.800, 315.003, 52773.134 23/01/04,14:19:25,16,07,1, 11.9,1,1, -2.548, 10472.770, 314.997, 52773.024 23/01/04,14:19:25,17,07,1, 11.9,1,1, -2.548, 10472.789, 314.985, 52772.974 23/01/04,14:19:25,18,07,1, 11.9,1,1, -2.548, 10472.748, 314.988, 52773.024 23/01/04,14:19:25,19,07,1, 11.9,1,1, -2.548, 10472.751, 314.980, 52773.096 23/01/04,14:19:26,00,07,1, 11.9,1,1, -2.554, 10472.745, 314.980, 52773.096 23/01/04,14:19:26,01,07,1, 11.9,1,1, -2.554, 10472.722, 314.937, 52772.979 23/01/04,14:19:26,02,07,1, 11.9,1,1, -2.554, 10472.683, 314.949, 52772.962 23/01/04,14:19:26,03,07,1, 11.9,1,1, -2.554, 10472.674, 314.899, 52772.957 23/01/04,14:19:26,04,07,1, 11.9,1,1, -2.554, 10472.689, 314.921, 52773.004 23/01/04,14:19:26,05,07,1, 11.9,1,1, -2.554, 10472.667, 314.895, 52773.000 23/01/04,14:19:26,06,07,1, 11.9,1,1, -2.554, 10472.638, 314.868, 52772.973 23/01/04,14:19:26,07,07,1, 11.9,1,1, -2.554, 10472.627, 314.856, 52772.995 23/01/04,14:19:26,08,07,1, 11.9,1,1, -2.554, 10472.629, 314.871, 52773.050 23/01/04,14:19:26,09,07,1, 11.9,1,1, -2.554, 10472.580, 314.807, 52772.973 23/01/04,14:19:26,10,07,1, 11.9,1,1, -2.554, 10472.563, 314.840, 52772.964 23/01/04,14:19:26,11,07,1, 11.9,1,1, -2.554, 10472.563, 314.840, 52772.990 23/01/04,14:19:26,12,07,1, 11.9,1,1, -2.554, 10472.548, 314.831, 52773.009 23/01/04,14:19:26,13,07,1, 11.9,1,1, -2.554, 10472.540, 314.813, 52772.969 23/01/04,14:19:26,14,07,1, 11.9,1,1, -2.554, 10472.503, 314.792, 52772.959 23/01/04,14:19:26,15,07,1, 11.9,1,1, -2.554, 10472.512, 314.770, 52772.957 23/01/04,14:19:26,16,07,1, 11.9,1,1, -2.554, 10472.489, 314.773, 52772.951 23/01/04,14:19:26,17,07,1, 11.9,1,1, -2.554, 10472.445, 314.750, 52772.980 23/01/04,14:19:26,18,07,1, 11.9,1,1, -2.554, 10472.448, 314.745, 52772.978 23/01/04,14:19:26,19,07,1, 11.9,1,1, -2.554, 10472.415, 314.702, 52772.808 23/01/04,14:19:27,00,07,1, 11.9,1,1, -2.551, 10472.411, 314.702, 52772.808 23/01/04,14:19:27,01,07,1, 11.9,1,1, -2.551, 10472.441, 314.715, 52772.968 23/01/04,14:19:27,02,07,1, 11.9,1,1, -2.551, 10472.422, 314.698, 52772.986 23/01/04,14:19:27,03,07,1, 11.9,1,1, -2.551, 10472.370, 314.671, 52772.979 23/01/04,14:19:27,04,07,1, 11.9,1,1, -2.551, 10472.356, 314.642, 52773.017 23/01/04,14:19:27,05,07,1, 11.9,1,1, -2.551, 10472.338, 314.645, 52772.967 23/01/04,14:19:27,06,07,1, 11.9,1,1, -2.551, 10472.324, 314.641, 52773.008 23/01/04,14:19:27,07,07,1, 11.9,1,1, -2.551, 10472.315, 314.616, 52772.962 23/01/04,14:19:27,08,07,1, 11.9,1,1, -2.551, 10472.286, 314.607, 52772.962 23/01/04,14:19:27,09,07,1, 11.9,1,1, -2.551, 10472.288, 314.610, 52772.978 23/01/04,14:19:27,10,07,1, 11.9,1,1, -2.551, 10472.262, 314.578, 52772.974 23/01/04,14:19:27,11,07,1, 11.9,1,1, -2.551, 10472.250, 314.571, 52772.993 23/01/04,14:19:27,12,07,1, 11.9,1,1, -2.551, 10472.249, 314.562, 52772.998 23/01/04,14:19:27,13,07,1, 11.9,1,1, -2.551, 10472.212, 314.551, 52772.986 23/01/04,14:19:27,14,07,1, 11.9,1,1, -2.551, 10472.212, 314.554, 52772.953 23/01/04,14:19:27,15,07,1, 11.9,1,1, -2.551, 10472.206, 314.517, 52772.965 23/01/04,14:19:27,16,07,1, 11.9,1,1, -2.551, 10472.164, 314.493, 52772.948 23/01/04,14:19:27,17,07,1, 11.9,1,1, -2.551, 10472.149, 314.490, 52772.936 23/01/04,14:19:27,18,07,1, 11.9,1,1, -2.551, 10472.164, 314.480, 52772.953 23/01/04,14:19:27,19,07,1, 11.9,1,1, -2.551, 10472.118, 314.445, 52772.897 23/01/04,14:19:28,00,07,1, 11.9,1,1, -2.556, 10472.111, 314.445, 52772.897 23/01/04,14:19:28,01,07,1, 11.9,1,1, -2.556, 10472.091, 314.449, 52772.946 23/01/04,14:19:28,02,07,1, 11.9,1,1, -2.556, 10472.094, 314.423, 52772.912 23/01/04,14:19:28,03,07,1, 11.9,1,1, -2.556, 10472.072, 314.406, 52772.933 23/01/04,14:19:28,04,07,1, 11.9,1,1, -2.556, 10472.039, 314.396, 52772.912 23/01/04,14:19:28,05,07,1, 11.9,1,1, -2.556, 10472.017, 314.389, 52772.868 23/01/04,14:19:28,06,07,1, 11.9,1,1, -2.556, 10472.012, 314.357, 52772.930 23/01/04,14:19:28,07,07,1, 11.9,1,1, -2.556, 10472.019, 314.374, 52772.934 23/01/04,14:19:28,08,07,1, 11.9,1,1, -2.556, 10471.966, 314.297, 52772.862 23/01/04,14:19:28,09,07,1, 11.9,1,1, -2.556, 10471.959, 314.368, 52772.919 23/01/04,14:19:28,10,07,1, 11.9,1,1, -2.556, 10471.936, 314.309, 52772.889 23/01/04,14:19:28,11,07,1, 11.9,1,1, -2.556, 10471.936, 314.303, 52772.946 23/01/04,14:19:28,12,07,1, 11.9,1,1, -2.556, 10471.911, 314.293, 52772.935 23/01/04,14:19:28,13,07,1, 11.9,1,1, -2.556, 10471.906, 314.284, 52772.877 23/01/04,14:19:28,14,07,1, 11.9,1,1, -2.556, 10471.875, 314.249, 52772.894 23/01/04,14:19:28,15,07,1, 11.9,1,1, -2.556, 10471.860, 314.252, 52772.928 23/01/04,14:19:28,16,07,1, 11.9,1,1, -2.556, 10471.830, 314.208, 52772.865 23/01/04,14:19:28,17,07,1, 11.9,1,1, -2.556, 10471.811, 314.240, 52772.903 23/01/04,14:19:28,18,07,1, 11.9,1,1, -2.556, 10471.812, 314.199, 52772.856 23/01/04,14:19:28,19,07,1, 11.9,1,1, -2.556, 10471.805, 314.186, 52772.895 23/01/04,14:19:29,00,07,1, 11.9,1,1, -2.554, 10471.802, 314.186, 52772.895 23/01/04,14:19:29,01,07,1, 11.9,1,1, -2.554, 10471.766, 314.190, 52772.901 23/01/04,14:19:29,02,07,1, 11.9,1,1, -2.554, 10471.762, 314.176, 52772.862 23/01/04,14:19:29,03,07,1, 11.9,1,1, -2.554, 10471.711, 314.141, 52772.848 23/01/04,14:19:29,04,07,1, 11.9,1,1, -2.554, 10471.697, 314.126, 52772.872 23/01/04,14:19:29,05,07,1, 11.9,1,1, -2.554, 10471.686, 314.127, 52772.892 23/01/04,14:19:29,06,07,1, 11.9,1,1, -2.554, 10471.665, 314.112, 52772.913 23/01/04,14:19:29,07,07,1, 11.9,1,1, -2.554, 10471.654, 314.097, 52772.899 23/01/04,14:19:29,08,07,1, 11.9,1,1, -2.554, 10471.653, 314.102, 52772.887 23/01/04,14:19:29,09,07,1, 11.9,1,1, -2.554, 10471.643, 314.046, 52772.848 23/01/04,14:19:29,10,07,1, 11.9,1,1, -2.554, 10471.600, 314.058, 52772.860 23/01/04,14:19:29,11,07,1, 11.9,1,1, -2.554, 10471.574, 314.010, 52772.848 23/01/04,14:19:29,12,07,1, 11.9,1,1, -2.554, 10471.552, 314.036, 52772.862 23/01/04,14:19:29,13,07,1, 11.9,1,1, -2.554, 10471.520, 314.005, 52772.674 23/01/04,14:19:29,14,07,1, 11.9,1,1, -2.554, 10471.492, 314.017, 52772.924 23/01/04,14:19:29,15,07,1, 11.9,1,1, -2.554, 10471.516, 313.993, 52772.890 23/01/04,14:19:29,16,07,1, 11.9,1,1, -2.554, 10471.474, 313.957, 52772.895 23/01/04,14:19:29,17,07,1, 11.9,1,1, -2.554, 10471.463, 313.945, 52772.904 23/01/04,14:19:29,18,07,1, 11.9,1,1, -2.554, 10471.456, 313.923, 52772.839 23/01/04,14:19:29,19,07,1, 11.9,1,1, -2.554, 10471.418, 313.928, 52772.851 23/01/04,14:19:30,00,07,1, 11.9,1,1, -2.552, 10471.418, 313.928, 52772.851 23/01/04,14:19:30,01,07,1, 11.9,1,1, -2.552, 10471.393, 313.906, 52772.844 23/01/04,14:19:30,02,07,1, 11.9,1,1, -2.552, 10471.370, 313.880, 52772.842 23/01/04,14:19:30,03,07,1, 11.9,1,1, -2.552, 10471.353, 313.876, 52772.844 23/01/04,14:19:30,04,07,1, 11.9,1,1, -2.552, 10471.362, 313.859, 52772.874 23/01/04,14:19:30,05,07,1, 11.9,1,1, -2.552, 10471.321, 313.861, 52772.858 23/01/04,14:19:30,06,07,1, 11.9,1,1, -2.552, 10471.294, 313.841, 52772.837 23/01/04,14:19:30,07,07,1, 11.9,1,1, -2.552, 10471.307, 313.819, 52772.851 23/01/04,14:19:30,08,07,1, 11.9,1,1, -2.552, 10471.279, 313.777, 52772.821 23/01/04,14:19:30,09,07,1, 11.9,1,1, -2.552, 10471.270, 313.761, 52772.822 23/01/04,14:19:30,10,07,1, 11.9,1,1, -2.552, 10471.253, 313.761, 52772.833 23/01/04,14:19:30,11,07,1, 11.9,1,1, -2.552, 10471.231, 313.720, 52772.812 23/01/04,14:19:30,12,07,1, 11.9,1,1, -2.552, 10471.202, 313.729, 52772.820 23/01/04,14:19:30,13,07,1, 11.9,1,1, -2.552, 10471.211, 313.723, 52772.813 23/01/04,14:19:30,14,07,1, 11.9,1,1, -2.552, 10471.167, 313.704, 52772.824 23/01/04,14:19:30,15,07,1, 11.9,1,1, -2.552, 10471.138, 313.705, 52772.806 23/01/04,14:19:30,16,07,1, 11.9,1,1, -2.552, 10471.147, 313.677, 52772.820 23/01/04,14:19:30,17,07,1, 11.9,1,1, -2.552, 10471.131, 313.666, 52772.772 23/01/04,14:19:30,18,07,1, 11.9,1,1, -2.552, 10471.064, 313.665, 52772.773 23/01/04,14:19:30,19,07,1, 11.9,1,1, -2.552, 10471.093, 313.629, 52772.807 23/01/04,14:19:31,00,07,1, 11.9,1,1, -2.557, 10471.092, 313.629, 52772.807 23/01/04,14:19:31,01,07,1, 11.9,1,1, -2.557, 10471.057, 313.628, 52772.819 23/01/04,14:19:31,02,07,1, 11.9,1,1, -2.557, 10471.025, 313.600, 52772.796 23/01/04,14:19:31,03,07,1, 11.9,1,1, -2.557, 10471.005, 313.594, 52772.796 23/01/04,14:19:31,04,07,1, 11.9,1,1, -2.557, 10470.994, 313.568, 52772.807 23/01/04,14:19:31,05,07,1, 11.9,1,1, -2.557, 10470.988, 313.567, 52772.789 23/01/04,14:19:31,06,07,1, 11.9,1,1, -2.557, 10470.957, 313.532, 52772.787 23/01/04,14:19:31,07,07,1, 11.9,1,1, -2.557, 10470.930, 313.525, 52772.785 23/01/04,14:19:31,08,07,1, 11.9,1,1, -2.557, 10470.917, 313.527, 52772.792 23/01/04,14:19:31,09,07,1, 11.9,1,1, -2.557, 10470.912, 313.475, 52772.727 23/01/04,14:19:31,10,07,1, 11.9,1,1, -2.557, 10470.895, 313.499, 52772.780 23/01/04,14:19:31,11,07,1, 11.9,1,1, -2.557, 10470.855, 313.459, 52772.770 23/01/04,14:19:31,12,07,1, 11.9,1,1, -2.557, 10470.852, 313.449, 52772.750 23/01/04,14:19:31,13,07,1, 11.9,1,1, -2.557, 10470.827, 313.436, 52772.750 23/01/04,14:19:31,14,07,1, 11.9,1,1, -2.557, 10470.825, 313.417, 52772.745 23/01/04,14:19:31,15,07,1, 11.9,1,1, -2.557, 10470.801, 313.410, 52772.773 23/01/04,14:19:31,16,07,1, 11.9,1,1, -2.557, 10470.781, 313.416, 52772.760 23/01/04,14:19:31,17,07,1, 11.9,1,1, -2.557, 10470.738, 313.395, 52772.766 23/01/04,14:19:31,18,07,1, 11.9,1,1, -2.557, 10470.753, 313.386, 52772.773 23/01/04,14:19:31,19,07,1, 11.9,1,1, -2.557, 10470.733, 313.372, 52772.749 23/01/04,14:19:32,00,06,1, 12.0,1,1, -2.553, 10470.725, 313.372, 52772.749 23/01/04,14:19:32,01,06,1, 12.0,1,1, -2.553, 10470.682, 313.325, 52772.761 23/01/04,14:19:32,02,06,1, 12.0,1,1, -2.553, 10470.672, 313.306, 52772.744 23/01/04,14:19:32,03,06,1, 12.0,1,1, -2.553, 10470.654, 313.284, 52772.743 23/01/04,14:19:32,04,06,1, 12.0,1,1, -2.553, 10470.667, 313.288, 52772.762 23/01/04,14:19:32,05,06,1, 12.0,1,1, -2.553, 10470.635, 313.265, 52772.761 23/01/04,14:19:32,06,06,1, 12.0,1,1, -2.553, 10470.612, 313.278, 52772.756 23/01/04,14:19:32,07,06,1, 12.0,1,1, -2.553, 10470.613, 313.229, 52772.801 23/01/04,14:19:32,08,06,1, 12.0,1,1, -2.553, 10470.583, 313.206, 52772.746 23/01/04,14:19:32,09,06,1, 12.0,1,1, -2.553, 10470.580, 313.199, 52772.751 23/01/04,14:19:32,10,06,1, 12.0,1,1, -2.553, 10470.529, 313.196, 52772.732 23/01/04,14:19:32,11,06,1, 12.0,1,1, -2.553, 10470.513, 313.166, 52772.685 23/01/04,14:19:32,12,06,1, 12.0,1,1, -2.553, 10470.496, 313.148, 52772.702 23/01/04,14:19:32,13,06,1, 12.0,1,1, -2.553, 10470.477, 313.154, 52772.737 23/01/04,14:19:32,14,06,1, 12.0,1,1, -2.553, 10470.450, 313.141, 52772.738 23/01/04,14:19:32,15,06,1, 12.0,1,1, -2.553, 10470.436, 313.121, 52772.717 23/01/04,14:19:32,16,06,1, 12.0,1,1, -2.553, 10470.454, 313.101, 52772.731 23/01/04,14:19:32,17,06,1, 12.0,1,1, -2.553, 10470.404, 313.116, 52772.701 23/01/04,14:19:32,18,06,1, 12.0,1,1, -2.553, 10470.403, 313.074, 52772.699 23/01/04,14:19:32,19,06,1, 12.0,1,1, -2.553, 10470.350, 313.047, 52772.676 23/01/04,14:19:33,00,06,1, 11.9,1,1, -2.553, 10470.350, 313.047, 52772.676 23/01/04,14:19:33,01,06,1, 11.9,1,1, -2.553, 10470.318, 312.996, 52772.637 23/01/04,14:19:33,02,06,1, 11.9,1,1, -2.553, 10470.293, 312.990, 52772.660 23/01/04,14:19:33,03,06,1, 11.9,1,1, -2.553, 10470.294, 312.998, 52772.736 23/01/04,14:19:33,04,06,1, 11.9,1,1, -2.553, 10470.268, 312.982, 52772.687 23/01/04,14:19:33,05,06,1, 11.9,1,1, -2.553, 10470.251, 312.940, 52772.655 23/01/04,14:19:33,06,06,1, 11.9,1,1, -2.553, 10470.244, 312.982, 52772.710 23/01/04,14:19:33,07,06,1, 11.9,1,1, -2.553, 10470.214, 312.961, 52772.747 23/01/04,14:19:33,08,06,1, 11.9,1,1, -2.553, 10470.203, 312.956, 52772.717 23/01/04,14:19:33,09,06,1, 11.9,1,1, -2.553, 10470.179, 312.885, 52772.687 23/01/04,14:19:33,10,06,1, 11.9,1,1, -2.553, 10470.155, 312.889, 52772.701 23/01/04,14:19:33,11,06,1, 11.9,1,1, -2.553, 10470.160, 312.926, 52772.692 23/01/04,14:19:33,12,06,1, 11.9,1,1, -2.553, 10470.137, 312.869, 52772.680 23/01/04,14:19:33,13,06,1, 11.9,1,1, -2.553, 10470.110, 312.869, 52772.685 23/01/04,14:19:33,14,06,1, 11.9,1,1, -2.553, 10470.092, 312.879, 52772.694 23/01/04,14:19:33,15,06,1, 11.9,1,1, -2.553, 10470.067, 312.857, 52772.668 23/01/04,14:19:33,16,06,1, 11.9,1,1, -2.553, 10470.054, 312.825, 52772.682 23/01/04,14:19:33,17,06,1, 11.9,1,1, -2.553, 10470.025, 312.836, 52772.648 23/01/04,14:19:33,18,06,1, 11.9,1,1, -2.553, 10469.995, 312.796, 52772.656 23/01/04,14:19:33,19,06,1, 11.9,1,1, -2.553, 10470.002, 312.816, 52772.674 23/01/04,14:19:34,00,06,1, 11.9,1,1, -2.552, 10469.999, 312.816, 52772.674 23/01/04,14:19:34,01,06,1, 11.9,1,1, -2.552, 10469.981, 312.790, 52772.696 23/01/04,14:19:34,02,06,1, 11.9,1,1, -2.552, 10469.919, 312.761, 52772.690 23/01/04,14:19:34,03,06,1, 11.9,1,1, -2.552, 10469.917, 312.766, 52772.664 23/01/04,14:19:34,04,06,1, 11.9,1,1, -2.552, 10469.869, 312.689, 52772.603 23/01/04,14:19:34,05,06,1, 11.9,1,1, -2.552, 10469.863, 312.718, 52772.603 23/01/04,14:19:34,06,06,1, 11.9,1,1, -2.552, 10469.883, 312.697, 52772.607 23/01/04,14:19:34,07,06,1, 11.9,1,1, -2.552, 10469.860, 312.678, 52772.636 23/01/04,14:19:34,08,06,1, 11.9,1,1, -2.552, 10469.834, 312.695, 52772.680 23/01/04,14:19:34,09,06,1, 11.9,1,1, -2.552, 10469.793, 312.652, 52772.628 23/01/04,14:19:34,10,06,1, 11.9,1,1, -2.552, 10469.772, 312.678, 52772.636 23/01/04,14:19:34,11,06,1, 11.9,1,1, -2.552, 10469.774, 312.635, 52772.650 23/01/04,14:19:34,12,06,1, 11.9,1,1, -2.552, 10469.744, 312.608, 52772.628 23/01/04,14:19:34,13,06,1, 11.9,1,1, -2.552, 10469.722, 312.587, 52772.566 23/01/04,14:19:34,14,06,1, 11.9,1,1, -2.552, 10469.731, 312.604, 52772.601 23/01/04,14:19:34,15,06,1, 11.9,1,1, -2.552, 10469.687, 312.562, 52772.595 23/01/04,14:19:34,16,06,1, 11.9,1,1, -2.552, 10469.646, 312.576, 52772.627 23/01/04,14:19:34,17,06,1, 11.9,1,1, -2.552, 10469.651, 312.564, 52772.652 23/01/04,14:19:34,18,06,1, 11.9,1,1, -2.552, 10469.661, 312.573, 52772.621 23/01/04,14:19:34,19,06,1, 11.9,1,1, -2.552, 10469.607, 312.529, 52772.620 23/01/04,14:19:35,00,06,1, 11.9,1,1, -2.554, 10469.599, 312.529, 52772.620 23/01/04,14:19:35,01,06,1, 11.9,1,1, -2.554, 10469.589, 312.487, 52772.610 23/01/04,14:19:35,02,06,1, 11.9,1,1, -2.554, 10469.548, 312.490, 52772.615 23/01/04,14:19:35,03,06,1, 11.9,1,1, -2.554, 10469.531, 312.470, 52772.657 23/01/04,14:19:35,04,06,1, 11.9,1,1, -2.554, 10469.525, 312.458, 52772.568 23/01/04,14:19:35,05,06,1, 11.9,1,1, -2.554, 10469.492, 312.460, 52772.605 23/01/04,14:19:35,06,06,1, 11.9,1,1, -2.554, 10469.476, 312.456, 52772.618 23/01/04,14:19:35,07,06,1, 11.9,1,1, -2.554, 10469.477, 312.419, 52772.582 23/01/04,14:19:35,08,06,1, 11.9,1,1, -2.554, 10469.447, 312.405, 52772.616 23/01/04,14:19:35,09,06,1, 11.9,1,1, -2.554, 10469.412, 312.390, 52772.579 23/01/04,14:19:35,10,06,1, 11.9,1,1, -2.554, 10469.386, 312.385, 52772.607 23/01/04,14:19:35,11,06,1, 11.9,1,1, -2.554, 10469.389, 312.355, 52772.587 23/01/04,14:19:35,12,06,1, 11.9,1,1, -2.554, 10469.362, 312.336, 52772.582 23/01/04,14:19:35,13,06,1, 11.9,1,1, -2.554, 10469.337, 312.330, 52772.575 23/01/04,14:19:35,14,06,1, 11.9,1,1, -2.554, 10469.316, 312.309, 52772.575 23/01/04,14:19:35,15,06,1, 11.9,1,1, -2.554, 10469.298, 312.315, 52772.603 23/01/04,14:19:35,16,06,1, 11.9,1,1, -2.554, 10469.275, 312.293, 52772.595 23/01/04,14:19:35,17,06,1, 11.9,1,1, -2.554, 10469.231, 312.257, 52772.564 23/01/04,14:19:35,18,06,1, 11.9,1,1, -2.554, 10469.239, 312.217, 52772.544 23/01/04,14:19:35,19,06,1, 11.9,1,1, -2.554, 10469.217, 312.251, 52772.557 23/01/04,14:19:36,00,06,1, 11.9,1,1, -2.557, 10469.215, 312.251, 52772.557 23/01/04,14:19:36,01,06,1, 11.9,1,1, -2.557, 10469.185, 312.191, 52772.572 23/01/04,14:19:36,02,06,1, 11.9,1,1, -2.557, 10469.166, 312.180, 52772.523 23/01/04,14:19:36,03,06,1, 11.9,1,1, -2.557, 10469.125, 312.164, 52772.554 23/01/04,14:19:36,04,06,1, 11.9,1,1, -2.557, 10469.115, 312.192, 52772.582 23/01/04,14:19:36,05,06,1, 11.9,1,1, -2.557, 10469.096, 312.139, 52772.544 23/01/04,14:19:36,06,06,1, 11.9,1,1, -2.557, 10469.064, 312.137, 52772.546 23/01/04,14:19:36,07,06,1, 11.9,1,1, -2.557, 10469.063, 312.101, 52772.526 23/01/04,14:19:36,08,06,1, 11.9,1,1, -2.557, 10469.049, 312.141, 52772.553 23/01/04,14:19:36,09,06,1, 11.9,1,1, -2.557, 10469.010, 312.098, 52772.548 23/01/04,14:19:36,10,06,1, 11.9,1,1, -2.557, 10469.021, 312.119, 52772.519 23/01/04,14:19:36,11,06,1, 11.9,1,1, -2.557, 10468.981, 312.062, 52772.515 23/01/04,14:19:36,12,06,1, 11.9,1,1, -2.557, 10468.994, 312.069, 52772.581 23/01/04,14:19:36,13,06,1, 11.9,1,1, -2.557, 10468.949, 312.026, 52772.554 23/01/04,14:19:36,14,06,1, 11.9,1,1, -2.557, 10468.928, 312.043, 52772.529 23/01/04,14:19:36,15,06,1, 11.9,1,1, -2.557, 10468.907, 312.027, 52772.548 23/01/04,14:19:36,16,06,1, 11.9,1,1, -2.557, 10468.881, 311.999, 52772.528 23/01/04,14:19:36,17,06,1, 11.9,1,1, -2.557, 10468.845, 312.027, 52772.549 23/01/04,14:19:36,18,06,1, 11.9,1,1, -2.557, 10468.852, 311.987, 52772.547 23/01/04,14:19:36,19,06,1, 11.9,1,1, -2.557, 10468.831, 311.968, 52772.551 23/01/04,14:19:37,00,06,1, 11.9,1,1, -2.551, 10468.823, 311.968, 52772.551 23/01/04,14:19:37,01,06,1, 11.9,1,1, -2.551, 10468.796, 311.982, 52772.546 23/01/04,14:19:37,02,06,1, 11.9,1,1, -2.551, 10468.756, 311.946, 52772.500 23/01/04,14:19:37,03,06,1, 11.9,1,1, -2.551, 10468.753, 311.921, 52772.521 23/01/04,14:19:37,04,06,1, 11.9,1,1, -2.551, 10468.717, 311.890, 52772.520 23/01/04,14:19:37,05,06,1, 11.9,1,1, -2.551, 10468.701, 311.894, 52772.545 23/01/04,14:19:37,06,06,1, 11.9,1,1, -2.551, 10468.686, 311.868, 52772.532 23/01/04,14:19:37,07,06,1, 11.9,1,1, -2.551, 10468.676, 311.880, 52772.534 23/01/04,14:19:37,08,06,1, 11.9,1,1, -2.551, 10468.674, 311.877, 52772.534 23/01/04,14:19:37,09,06,1, 11.9,1,1, -2.551, 10468.658, 311.885, 52772.559 23/01/04,14:19:37,10,06,1, 11.9,1,1, -2.551, 10468.621, 311.843, 52772.532 23/01/04,14:19:37,11,06,1, 11.9,1,1, -2.551, 10468.587, 311.815, 52772.511 23/01/04,14:19:37,12,06,1, 11.9,1,1, -2.551, 10468.605, 311.806, 52772.523 23/01/04,14:19:37,13,06,1, 11.9,1,1, -2.551, 10468.587, 311.798, 52772.522 23/01/04,14:19:37,14,06,1, 11.9,1,1, -2.551, 10468.574, 311.803, 52772.481 23/01/04,14:19:37,15,06,1, 11.9,1,1, -2.551, 10468.539, 311.772, 52772.506 23/01/04,14:19:37,16,06,1, 11.9,1,1, -2.551, 10468.503, 311.762, 52772.512 23/01/04,14:19:37,17,06,1, 11.9,1,1, -2.551, 10468.500, 311.769, 52772.522 23/01/04,14:19:37,18,06,1, 11.9,1,1, -2.551, 10468.459, 311.714, 52772.476 23/01/04,14:19:37,19,06,1, 11.9,1,1, -2.551, 10468.452, 311.699, 52772.473 23/01/04,14:19:38,00,06,1, 11.9,1,1, -2.552, 10468.447, 311.699, 52772.473 23/01/04,14:19:38,01,06,1, 11.9,1,1, -2.552, 10468.414, 311.675, 52772.485 23/01/04,14:19:38,02,06,1, 11.9,1,1, -2.552, 10468.392, 311.685, 52772.500 23/01/04,14:19:38,03,06,1, 11.9,1,1, -2.552, 10468.377, 311.653, 52772.520 23/01/04,14:19:38,04,06,1, 11.9,1,1, -2.552, 10468.384, 311.645, 52772.521 23/01/04,14:19:38,05,06,1, 11.9,1,1, -2.552, 10468.351, 311.644, 52772.466 23/01/04,14:19:38,06,06,1, 11.9,1,1, -2.552, 10468.333, 311.632, 52772.449 23/01/04,14:19:38,07,06,1, 11.9,1,1, -2.552, 10468.306, 311.633, 52772.492 23/01/04,14:19:38,08,06,1, 11.9,1,1, -2.552, 10468.309, 311.604, 52772.504 23/01/04,14:19:38,09,06,1, 11.9,1,1, -2.552, 10468.284, 311.589, 52772.461 23/01/04,14:19:38,10,06,1, 11.9,1,1, -2.552, 10468.265, 311.593, 52772.480 23/01/04,14:19:38,11,06,1, 11.9,1,1, -2.552, 10468.229, 311.581, 52772.454 23/01/04,14:19:38,12,06,1, 11.9,1,1, -2.552, 10468.192, 311.565, 52772.481 23/01/04,14:19:38,13,06,1, 11.9,1,1, -2.552, 10468.195, 311.578, 52772.510 23/01/04,14:19:38,14,06,1, 11.9,1,1, -2.552, 10468.171, 311.536, 52772.508 23/01/04,14:19:38,15,06,1, 11.9,1,1, -2.552, 10468.150, 311.537, 52772.492 23/01/04,14:19:38,16,06,1, 11.9,1,1, -2.552, 10468.113, 311.511, 52772.504 23/01/04,14:19:38,17,06,1, 11.9,1,1, -2.552, 10468.119, 311.520, 52772.509 23/01/04,14:19:38,18,06,1, 11.9,1,1, -2.552, 10468.095, 311.469, 52772.480 23/01/04,14:19:38,19,06,1, 11.9,1,1, -2.552, 10468.074, 311.472, 52772.449 23/01/04,14:19:39,00,06,1, 11.9,1,1, -2.555, 10468.072, 311.472, 52772.449 23/01/04,14:19:39,01,06,1, 11.9,1,1, -2.555, 10468.036, 311.475, 52772.482 23/01/04,14:19:39,02,06,1, 11.9,1,1, -2.555, 10468.025, 311.455, 52772.253 23/01/04,14:19:39,03,06,1, 11.9,1,1, -2.555, 10467.989, 311.470, 52772.602 23/01/04,14:19:39,04,06,1, 11.9,1,1, -2.555, 10467.983, 311.435, 52772.548 23/01/04,14:19:39,05,06,1, 11.9,1,1, -2.555, 10467.939, 311.398, 52772.524 23/01/04,14:19:39,06,06,1, 11.9,1,1, -2.555, 10467.919, 311.407, 52772.517 23/01/04,14:19:39,07,06,1, 11.9,1,1, -2.555, 10467.946, 311.400, 52772.519 23/01/04,14:19:39,08,06,1, 11.9,1,1, -2.555, 10467.931, 311.375, 52772.433 23/01/04,14:19:39,09,06,1, 11.9,1,1, -2.555, 10467.876, 311.378, 52772.483 23/01/04,14:19:39,10,06,1, 11.9,1,1, -2.555, 10467.858, 311.365, 52772.449 23/01/04,14:19:39,11,06,1, 11.9,1,1, -2.555, 10467.852, 311.356, 52772.501 23/01/04,14:19:39,12,06,1, 11.9,1,1, -2.555, 10467.836, 311.354, 52772.474 23/01/04,14:19:39,13,06,1, 11.9,1,1, -2.555, 10467.802, 311.361, 52772.500 23/01/04,14:19:39,14,06,1, 11.9,1,1, -2.555, 10467.792, 311.323, 52772.481 23/01/04,14:19:39,15,06,1, 11.9,1,1, -2.555, 10467.796, 311.313, 52772.482 23/01/04,14:19:39,16,06,1, 11.9,1,1, -2.555, 10467.767, 311.310, 52772.483 23/01/04,14:19:39,17,06,1, 11.9,1,1, -2.555, 10467.732, 311.290, 52772.498 23/01/04,14:19:39,18,06,1, 11.9,1,1, -2.555, 10467.731, 311.296, 52772.464 23/01/04,14:19:39,19,06,1, 11.9,1,1, -2.555, 10467.669, 311.273, 52772.468 23/01/04,14:19:40,00,07,1, 12.0,1,1, -2.552, 10467.663, 311.273, 52772.468 23/01/04,14:19:40,01,07,1, 12.0,1,1, -2.552, 10467.671, 311.238, 52772.221 23/01/04,14:19:40,02,07,1, 12.0,1,1, -2.552, 10467.640, 311.236, 52772.420 23/01/04,14:19:40,03,07,1, 12.0,1,1, -2.552, 10467.593, 311.231, 52772.481 23/01/04,14:19:40,04,07,1, 12.0,1,1, -2.552, 10467.563, 311.217, 52772.444 23/01/04,14:19:40,05,07,1, 12.0,1,1, -2.552, 10467.563, 311.220, 52772.494 23/01/04,14:19:40,06,07,1, 12.0,1,1, -2.552, 10467.577, 311.212, 52772.461 23/01/04,14:19:40,07,07,1, 12.0,1,1, -2.552, 10467.529, 311.205, 52772.480 23/01/04,14:19:40,08,07,1, 12.0,1,1, -2.552, 10467.494, 311.205, 52772.431 23/01/04,14:19:40,09,07,1, 12.0,1,1, -2.552, 10467.492, 311.175, 52772.481 23/01/04,14:19:40,10,07,1, 12.0,1,1, -2.552, 10467.479, 311.159, 52772.447 23/01/04,14:19:40,11,07,1, 12.0,1,1, -2.552, 10467.430, 311.152, 52772.538 23/01/04,14:19:40,12,07,1, 12.0,1,1, -2.552, 10467.458, 311.151, 52772.435 23/01/04,14:19:40,13,07,1, 12.0,1,1, -2.552, 10467.467, 311.125, 52772.381 23/01/04,14:19:40,14,07,1, 12.0,1,1, -2.552, 10467.404, 311.127, 52772.434 23/01/04,14:19:40,15,07,1, 12.0,1,1, -2.552, 10467.396, 311.130, 52772.440 23/01/04,14:19:40,16,07,1, 12.0,1,1, -2.552, 10467.375, 311.124, 52772.429 23/01/04,14:19:40,17,07,1, 12.0,1,1, -2.552, 10467.332, 311.104, 52772.399 23/01/04,14:19:40,18,07,1, 12.0,1,1, -2.552, 10467.321, 311.077, 52772.424 23/01/04,14:19:40,19,07,1, 12.0,1,1, -2.552, 10467.304, 311.064, 52772.439 23/01/04,14:19:41,00,07,1, 11.9,1,1, -2.552, 10467.296, 311.064, 52772.439 23/01/04,14:19:41,01,07,1, 11.9,1,1, -2.552, 10467.264, 311.070, 52772.445 23/01/04,14:19:41,02,07,1, 11.9,1,1, -2.552, 10467.267, 311.081, 52772.420 23/01/04,14:19:41,03,07,1, 11.9,1,1, -2.552, 10467.227, 311.041, 52772.441 23/01/04,14:19:41,04,07,1, 11.9,1,1, -2.552, 10467.203, 311.031, 52772.467 23/01/04,14:19:41,05,07,1, 11.9,1,1, -2.552, 10467.183, 310.999, 52772.471 23/01/04,14:19:41,06,07,1, 11.9,1,1, -2.552, 10467.163, 311.007, 52772.476 23/01/04,14:19:41,07,07,1, 11.9,1,1, -2.552, 10467.136, 310.992, 52772.454 23/01/04,14:19:41,08,07,1, 11.9,1,1, -2.552, 10467.104, 310.949, 52772.445 23/01/04,14:19:41,09,07,1, 11.9,1,1, -2.552, 10467.098, 310.990, 52772.419 23/01/04,14:19:41,10,07,1, 11.9,1,1, -2.552, 10467.093, 310.963, 52772.407 23/01/04,14:19:41,11,07,1, 11.9,1,1, -2.552, 10467.063, 310.931, 52772.445 23/01/04,14:19:41,12,07,1, 11.9,1,1, -2.552, 10467.081, 310.947, 52772.255 23/01/04,14:19:41,13,07,1, 11.9,1,1, -2.552, 10467.043, 310.955, 52772.443 23/01/04,14:19:41,14,07,1, 11.9,1,1, -2.552, 10467.046, 310.935, 52772.286 23/01/04,14:19:41,15,07,1, 11.9,1,1, -2.552, 10466.985, 310.919, 52772.471 23/01/04,14:19:41,16,07,1, 11.9,1,1, -2.552, 10466.994, 310.909, 52772.451 23/01/04,14:19:41,17,07,1, 11.9,1,1, -2.552, 10466.950, 310.892, 52772.448 23/01/04,14:19:41,18,07,1, 11.9,1,1, -2.552, 10466.943, 310.869, 52772.422 23/01/04,14:19:41,19,07,1, 11.9,1,1, -2.552, 10466.911, 310.882, 52772.427 23/01/04,14:19:42,00,06,1, 11.9,1,1, -2.553, 10466.903, 310.882, 52772.427 23/01/04,14:19:42,01,06,1, 11.9,1,1, -2.553, 10466.909, 310.846, 52772.438 23/01/04,14:19:42,02,06,1, 11.9,1,1, -2.553, 10466.858, 310.858, 52772.386 23/01/04,14:19:42,03,06,1, 11.9,1,1, -2.553, 10466.838, 310.830, 52772.435 23/01/04,14:19:42,04,06,1, 11.9,1,1, -2.553, 10466.843, 310.843, 52772.432 23/01/04,14:19:42,05,06,1, 11.9,1,1, -2.553, 10466.819, 310.814, 52772.411 23/01/04,14:19:42,06,06,1, 11.9,1,1, -2.553, 10466.798, 310.829, 52772.416 23/01/04,14:19:42,07,06,1, 11.9,1,1, -2.553, 10466.772, 310.801, 52772.419 23/01/04,14:19:42,08,06,1, 11.9,1,1, -2.553, 10466.759, 310.833, 52772.460 23/01/04,14:19:42,09,06,1, 11.9,1,1, -2.553, 10466.727, 310.761, 52772.418 23/01/04,14:19:42,10,06,1, 11.9,1,1, -2.553, 10466.694, 310.773, 52772.391 23/01/04,14:19:42,11,06,1, 11.9,1,1, -2.553, 10466.677, 310.751, 52772.420 23/01/04,14:19:42,12,06,1, 11.9,1,1, -2.553, 10466.659, 310.747, 52772.388 23/01/04,14:19:42,13,06,1, 11.9,1,1, -2.553, 10466.666, 310.739, 52772.397 23/01/04,14:19:42,14,06,1, 11.9,1,1, -2.553, 10466.631, 310.747, 52772.380 23/01/04,14:19:42,15,06,1, 11.9,1,1, -2.553, 10466.626, 310.732, 52772.406 23/01/04,14:19:42,16,06,1, 11.9,1,1, -2.553, 10466.607, 310.711, 52772.415 23/01/04,14:19:42,17,06,1, 11.9,1,1, -2.553, 10466.582, 310.716, 52772.394 23/01/04,14:19:42,18,06,1, 11.9,1,1, -2.553, 10466.574, 310.720, 52772.403 23/01/04,14:19:42,19,06,1, 11.9,1,1, -2.553, 10466.520, 310.703, 52772.371 23/01/04,14:19:43,00,07,1, 11.8,1,1, -2.553, 10466.520, 310.703, 52772.371 23/01/04,14:19:43,01,07,1, 11.8,1,1, -2.553, 10466.509, 310.683, 52772.381 23/01/04,14:19:43,02,07,1, 11.8,1,1, -2.553, 10466.496, 310.651, 52772.413 23/01/04,14:19:43,03,07,1, 11.8,1,1, -2.553, 10466.452, 310.665, 52772.491 23/01/04,14:19:43,04,07,1, 11.8,1,1, -2.553, 10466.495, 310.643, 52772.347 23/01/04,14:19:43,05,07,1, 11.8,1,1, -2.553, 10466.442, 310.645, 52772.336 23/01/04,14:19:43,06,07,1, 11.8,1,1, -2.553, 10466.447, 310.639, 52772.392 23/01/04,14:19:43,07,07,1, 11.8,1,1, -2.553, 10466.403, 310.643, 52772.394 23/01/04,14:19:43,08,07,1, 11.8,1,1, -2.553, 10466.395, 310.597, 52772.411 23/01/04,14:19:43,09,07,1, 11.8,1,1, -2.553, 10466.351, 310.623, 52772.363 23/01/04,14:19:43,10,07,1, 11.8,1,1, -2.553, 10466.357, 310.584, 52772.365 23/01/04,14:19:43,11,07,1, 11.8,1,1, -2.553, 10466.312, 310.586, 52772.400 23/01/04,14:19:43,12,07,1, 11.8,1,1, -2.553, 10466.299, 310.584, 52772.384 23/01/04,14:19:43,13,07,1, 11.8,1,1, -2.553, 10466.295, 310.564, 52772.369 23/01/04,14:19:43,14,07,1, 11.8,1,1, -2.553, 10466.249, 310.586, 52772.512 23/01/04,14:19:43,15,07,1, 11.8,1,1, -2.553, 10466.272, 310.543, 52772.518 23/01/04,14:19:43,16,07,1, 11.8,1,1, -2.553, 10466.222, 310.551, 52772.385 23/01/04,14:19:43,17,07,1, 11.8,1,1, -2.553, 10466.211, 310.555, 52772.409 23/01/04,14:19:43,18,07,1, 11.8,1,1, -2.553, 10466.206, 310.515, 52772.383 23/01/04,14:19:43,19,07,1, 11.8,1,1, -2.553, 10466.177, 310.546, 52772.402 23/01/04,14:19:44,00,07,1, 11.9,1,1, -2.554, 10466.169, 310.546, 52772.402 23/01/04,14:19:44,01,07,1, 11.9,1,1, -2.554, 10466.171, 310.516, 52772.384 23/01/04,14:19:44,02,07,1, 11.9,1,1, -2.554, 10466.116, 310.518, 52772.405 23/01/04,14:19:44,03,07,1, 11.9,1,1, -2.554, 10466.094, 310.507, 52772.408 23/01/04,14:19:44,04,07,1, 11.9,1,1, -2.554, 10466.099, 310.501, 52772.377 23/01/04,14:19:44,05,07,1, 11.9,1,1, -2.554, 10466.074, 310.495, 52772.395 23/01/04,14:19:44,06,07,1, 11.9,1,1, -2.554, 10466.081, 310.482, 52772.293 23/01/04,14:19:44,07,07,1, 11.9,1,1, -2.554, 10466.025, 310.473, 52772.562 23/01/04,14:19:44,08,07,1, 11.9,1,1, -2.554, 10465.997, 310.459, 52772.439 23/01/04,14:19:44,09,07,1, 11.9,1,1, -2.554, 10466.008, 310.479, 52772.427 23/01/04,14:19:44,10,07,1, 11.9,1,1, -2.554, 10466.003, 310.458, 52772.395 23/01/04,14:19:44,11,07,1, 11.9,1,1, -2.554, 10465.949, 310.449, 52772.431 23/01/04,14:19:44,12,07,1, 11.9,1,1, -2.554, 10465.948, 310.466, 52772.408 23/01/04,14:19:44,13,07,1, 11.9,1,1, -2.554, 10465.940, 310.431, 52772.395 23/01/04,14:19:44,14,07,1, 11.9,1,1, -2.554, 10465.922, 310.420, 52772.421 23/01/04,14:19:44,15,07,1, 11.9,1,1, -2.554, 10465.900, 310.434, 52772.424 23/01/04,14:19:44,16,07,1, 11.9,1,1, -2.554, 10465.891, 310.428, 52772.409 23/01/04,14:19:44,17,07,1, 11.9,1,1, -2.554, 10465.850, 310.413, 52772.408 23/01/04,14:19:44,18,07,1, 11.9,1,1, -2.554, 10465.862, 310.413, 52772.399 23/01/04,14:19:44,19,07,1, 11.9,1,1, -2.554, 10465.828, 310.416, 52772.400 23/01/04,14:19:45,00,07,1, 11.9,1,1, -2.553, 10465.827, 310.416, 52772.400 23/01/04,14:19:45,01,07,1, 11.9,1,1, -2.553, 10465.794, 310.432, 52772.398 23/01/04,14:19:45,02,07,1, 11.9,1,1, -2.553, 10465.777, 310.379, 52772.375 23/01/04,14:19:45,03,07,1, 11.9,1,1, -2.553, 10465.738, 310.374, 52772.361 23/01/04,14:19:45,04,07,1, 11.9,1,1, -2.553, 10465.732, 310.356, 52772.391 23/01/04,14:19:45,05,07,1, 11.9,1,1, -2.553, 10465.715, 310.350, 52772.425 23/01/04,14:19:45,06,07,1, 11.9,1,1, -2.553, 10465.701, 310.365, 52772.406 23/01/04,14:19:45,07,07,1, 11.9,1,1, -2.553, 10465.695, 310.362, 52772.400 23/01/04,14:19:45,08,07,1, 11.9,1,1, -2.553, 10465.650, 310.349, 52772.379 23/01/04,14:19:45,09,07,1, 11.9,1,1, -2.553, 10465.632, 310.332, 52772.396 23/01/04,14:19:45,10,07,1, 11.9,1,1, -2.553, 10465.623, 310.353, 52772.415 23/01/04,14:19:45,11,07,1, 11.9,1,1, -2.553, 10465.610, 310.335, 52772.384 23/01/04,14:19:45,12,07,1, 11.9,1,1, -2.553, 10465.601, 310.333, 52772.411 23/01/04,14:19:45,13,07,1, 11.9,1,1, -2.553, 10465.572, 310.319, 52772.397 23/01/04,14:19:45,14,07,1, 11.9,1,1, -2.553, 10465.580, 310.342, 52772.394 23/01/04,14:19:45,15,07,1, 11.9,1,1, -2.553, 10465.562, 310.318, 52772.389 23/01/04,14:19:45,16,07,1, 11.9,1,1, -2.553, 10465.539, 310.286, 52772.399 23/01/04,14:19:45,17,07,1, 11.9,1,1, -2.553, 10465.512, 310.297, 52772.409 23/01/04,14:19:45,18,07,1, 11.9,1,1, -2.553, 10465.510, 310.285, 52772.518 23/01/04,14:19:45,19,07,1, 11.9,1,1, -2.553, 10465.470, 310.269, 52772.332 23/01/04,14:19:46,00,07,1, 11.9,1,1, -2.555, 10465.468, 310.269, 52772.332 23/01/04,14:19:46,01,07,1, 11.9,1,1, -2.555, 10465.457, 310.258, 52772.435 23/01/04,14:19:46,02,07,1, 11.9,1,1, -2.555, 10465.409, 310.272, 52772.379 23/01/04,14:19:46,03,07,1, 11.9,1,1, -2.555, 10465.422, 310.244, 52772.422 23/01/04,14:19:46,04,07,1, 11.9,1,1, -2.555, 10465.411, 310.235, 52772.429 23/01/04,14:19:46,05,07,1, 11.9,1,1, -2.555, 10465.361, 310.250, 52772.410 23/01/04,14:19:46,06,07,1, 11.9,1,1, -2.555, 10465.389, 310.240, 52772.450 23/01/04,14:19:46,07,07,1, 11.9,1,1, -2.555, 10465.362, 310.232, 52772.410 23/01/04,14:19:46,08,07,1, 11.9,1,1, -2.555, 10465.330, 310.212, 52772.416 23/01/04,14:19:46,09,07,1, 11.9,1,1, -2.555, 10465.335, 310.209, 52772.445 23/01/04,14:19:46,10,07,1, 11.9,1,1, -2.555, 10465.299, 310.210, 52772.381 23/01/04,14:19:46,11,07,1, 11.9,1,1, -2.555, 10465.293, 310.206, 52772.429 23/01/04,14:19:46,12,07,1, 11.9,1,1, -2.555, 10465.301, 310.201, 52772.410 23/01/04,14:19:46,13,07,1, 11.9,1,1, -2.555, 10465.260, 310.224, 52772.431 23/01/04,14:19:46,14,07,1, 11.9,1,1, -2.555, 10465.259, 310.182, 52772.416 23/01/04,14:19:46,15,07,1, 11.9,1,1, -2.555, 10465.262, 310.210, 52772.406 23/01/04,14:19:46,16,07,1, 11.9,1,1, -2.555, 10465.235, 310.197, 52772.416 23/01/04,14:19:46,17,07,1, 11.9,1,1, -2.555, 10465.191, 310.175, 52772.427 23/01/04,14:19:46,18,07,1, 11.9,1,1, -2.555, 10465.192, 310.165, 52772.446 23/01/04,14:19:46,19,07,1, 11.9,1,1, -2.555, 10465.162, 310.152, 52772.398 23/01/04,14:19:47,00,05,1, 11.9,1,1, -2.555, 10465.159, 310.152, 52772.398 23/01/04,14:19:47,01,05,1, 11.9,1,1, -2.555, 10465.139, 310.163, 52772.394 23/01/04,14:19:47,02,05,1, 11.9,1,1, -2.555, 10465.133, 310.175, 52772.425 23/01/04,14:19:47,03,05,1, 11.9,1,1, -2.555, 10465.105, 310.160, 52772.438 23/01/04,14:19:47,04,05,1, 11.9,1,1, -2.555, 10465.100, 310.167, 52772.428 23/01/04,14:19:47,05,05,1, 11.9,1,1, -2.555, 10465.062, 310.163, 52772.395 23/01/04,14:19:47,06,05,1, 11.9,1,1, -2.555, 10465.037, 310.162, 52772.439 23/01/04,14:19:47,07,05,1, 11.9,1,1, -2.555, 10465.028, 310.140, 52772.384 23/01/04,14:19:47,08,05,1, 11.9,1,1, -2.555, 10465.034, 310.142, 52772.417 23/01/04,14:19:47,09,05,1, 11.9,1,1, -2.555, 10465.007, 310.182, 52772.446 23/01/04,14:19:47,10,05,1, 11.9,1,1, -2.555, 10464.987, 310.135, 52772.397 23/01/04,14:19:47,11,05,1, 11.9,1,1, -2.555, 10464.984, 310.129, 52772.408 23/01/04,14:19:47,12,05,1, 11.9,1,1, -2.555, 10464.958, 310.134, 52772.408 23/01/04,14:19:47,13,05,1, 11.9,1,1, -2.555, 10464.933, 310.125, 52772.422 23/01/04,14:19:47,14,05,1, 11.9,1,1, -2.555, 10464.953, 310.119, 52772.383 23/01/04,14:19:47,15,05,1, 11.9,1,1, -2.555, 10464.887, 310.113, 52772.413 23/01/04,14:19:47,16,05,1, 11.9,1,1, -2.555, 10464.904, 310.118, 52772.442 23/01/04,14:19:47,17,05,1, 11.9,1,1, -2.555, 10464.871, 310.105, 52772.419 23/01/04,14:19:47,18,05,1, 11.9,1,1, -2.555, 10464.839, 310.127, 52772.428 23/01/04,14:19:47,19,05,1, 11.9,1,1, -2.555, 10464.848, 310.121, 52772.415 23/01/04,14:19:48,00,07,1, 11.9,1,1, -2.554, 10464.842, 310.121, 52772.415 23/01/04,14:19:48,01,07,1, 11.9,1,1, -2.554, 10464.837, 310.114, 52772.412 23/01/04,14:19:48,02,07,1, 11.9,1,1, -2.554, 10464.802, 310.068, 52772.401 23/01/04,14:19:48,03,07,1, 11.9,1,1, -2.554, 10464.799, 310.081, 52772.403 23/01/04,14:19:48,04,07,1, 11.9,1,1, -2.554, 10464.787, 310.084, 52772.458 23/01/04,14:19:48,05,07,1, 11.9,1,1, -2.554, 10464.746, 310.075, 52772.458 23/01/04,14:19:48,06,07,1, 11.9,1,1, -2.554, 10464.753, 310.086, 52772.468 23/01/04,14:19:48,07,07,1, 11.9,1,1, -2.554, 10464.725, 310.073, 52772.439 23/01/04,14:19:48,08,07,1, 11.9,1,1, -2.554, 10464.700, 310.066, 52772.433 23/01/04,14:19:48,09,07,1, 11.9,1,1, -2.554, 10464.687, 310.055, 52772.436 23/01/04,14:19:48,10,07,1, 11.9,1,1, -2.554, 10464.674, 310.057, 52772.428 23/01/04,14:19:48,11,07,1, 11.9,1,1, -2.554, 10464.652, 310.053, 52772.465 23/01/04,14:19:48,12,07,1, 11.9,1,1, -2.554, 10464.666, 310.053, 52772.454 23/01/04,14:19:48,13,07,1, 11.9,1,1, -2.554, 10464.653, 310.023, 52772.436 23/01/04,14:19:48,14,07,1, 11.9,1,1, -2.554, 10464.644, 310.041, 52772.462 23/01/04,14:19:48,15,07,1, 11.9,1,1, -2.554, 10464.601, 310.045, 52772.414 23/01/04,14:19:48,16,07,1, 11.9,1,1, -2.554, 10464.603, 310.029, 52772.445 23/01/04,14:19:48,17,07,1, 11.9,1,1, -2.554, 10464.594, 310.042, 52772.429 23/01/04,14:19:48,18,07,1, 11.9,1,1, -2.554, 10464.574, 310.040, 52772.418 23/01/04,14:19:48,19,07,1, 11.9,1,1, -2.554, 10464.551, 310.026, 52772.432 23/01/04,14:19:49,00,06,1, 11.8,1,1, -2.552, 10464.550, 310.026, 52772.432 23/01/04,14:19:49,01,06,1, 11.8,1,1, -2.552, 10464.551, 310.011, 52772.463 23/01/04,14:19:49,02,06,1, 11.8,1,1, -2.552, 10464.520, 310.026, 52772.479 23/01/04,14:19:49,03,06,1, 11.8,1,1, -2.552, 10464.508, 310.029, 52772.451 23/01/04,14:19:49,04,06,1, 11.8,1,1, -2.552, 10464.517, 310.021, 52772.478 23/01/04,14:19:49,05,06,1, 11.8,1,1, -2.552, 10464.481, 309.980, 52772.461 23/01/04,14:19:49,06,06,1, 11.8,1,1, -2.552, 10464.461, 309.996, 52772.480 23/01/04,14:19:49,07,06,1, 11.8,1,1, -2.552, 10464.456, 310.000, 52772.466 23/01/04,14:19:49,08,06,1, 11.8,1,1, -2.552, 10464.473, 309.996, 52772.479 23/01/04,14:19:49,09,06,1, 11.8,1,1, -2.552, 10464.421, 309.973, 52772.448 23/01/04,14:19:49,10,06,1, 11.8,1,1, -2.552, 10464.439, 310.008, 52772.474 23/01/04,14:19:49,11,06,1, 11.8,1,1, -2.552, 10464.415, 309.985, 52772.478 23/01/04,14:19:49,12,06,1, 11.8,1,1, -2.552, 10464.393, 310.005, 52772.470 23/01/04,14:19:49,13,06,1, 11.8,1,1, -2.552, 10464.402, 309.995, 52772.473 23/01/04,14:19:49,14,06,1, 11.8,1,1, -2.552, 10464.356, 310.003, 52772.481 23/01/04,14:19:49,15,06,1, 11.8,1,1, -2.552, 10464.345, 309.990, 52772.492 23/01/04,14:19:49,16,06,1, 11.8,1,1, -2.552, 10464.345, 310.001, 52772.511 23/01/04,14:19:49,17,06,1, 11.8,1,1, -2.552, 10464.292, 309.986, 52772.478 23/01/04,14:19:49,18,06,1, 11.8,1,1, -2.552, 10464.326, 309.981, 52772.482 23/01/04,14:19:49,19,06,1, 11.8,1,1, -2.552, 10464.299, 309.958, 52772.488 23/01/04,14:19:50,00,05,1, 11.9,1,1, -2.555, 10464.292, 309.958, 52772.488 23/01/04,14:19:50,01,05,1, 11.9,1,1, -2.555, 10464.255, 309.965, 52772.488 23/01/04,14:19:50,02,05,1, 11.9,1,1, -2.555, 10464.280, 309.962, 52772.495 23/01/04,14:19:50,03,05,1, 11.9,1,1, -2.555, 10464.217, 309.950, 52772.463 23/01/04,14:19:50,04,05,1, 11.9,1,1, -2.555, 10464.223, 309.964, 52772.506 23/01/04,14:19:50,05,05,1, 11.9,1,1, -2.555, 10464.202, 309.963, 52772.512 23/01/04,14:19:50,06,05,1, 11.9,1,1, -2.555, 10464.209, 309.957, 52772.478 23/01/04,14:19:50,07,05,1, 11.9,1,1, -2.555, 10464.189, 309.931, 52772.465 23/01/04,14:19:50,08,05,1, 11.9,1,1, -2.555, 10464.178, 309.918, 52772.477 23/01/04,14:19:50,09,05,1, 11.9,1,1, -2.555, 10464.168, 309.941, 52772.494 23/01/04,14:19:50,10,05,1, 11.9,1,1, -2.555, 10464.151, 309.947, 52772.476 23/01/04,14:19:50,11,05,1, 11.9,1,1, -2.555, 10464.148, 309.934, 52772.490 23/01/04,14:19:50,12,05,1, 11.9,1,1, -2.555, 10464.139, 309.935, 52772.489 23/01/04,14:19:50,13,05,1, 11.9,1,1, -2.555, 10464.127, 309.933, 52772.497 23/01/04,14:19:50,14,05,1, 11.9,1,1, -2.555, 10464.117, 309.927, 52772.503 23/01/04,14:19:50,15,05,1, 11.9,1,1, -2.555, 10464.096, 309.925, 52772.529 23/01/04,14:19:50,16,05,1, 11.9,1,1, -2.555, 10464.074, 309.932, 52772.519 23/01/04,14:19:50,17,05,1, 11.9,1,1, -2.555, 10464.059, 309.923, 52772.505 23/01/04,14:19:50,18,05,1, 11.9,1,1, -2.555, 10464.042, 309.924, 52772.517 23/01/04,14:19:50,19,05,1, 11.9,1,1, -2.555, 10464.038, 309.921, 52772.544 23/01/04,14:19:51,00,06,1, 11.8,1,1, -2.558, 10464.033, 309.921, 52772.544 23/01/04,14:19:51,01,06,1, 11.8,1,1, -2.558, 10464.009, 309.910, 52772.495 23/01/04,14:19:51,02,06,1, 11.8,1,1, -2.558, 10464.003, 309.925, 52772.509 23/01/04,14:19:51,03,06,1, 11.8,1,1, -2.558, 10463.971, 309.890, 52772.517 23/01/04,14:19:51,04,06,1, 11.8,1,1, -2.558, 10463.970, 309.909, 52772.539 23/01/04,14:19:51,05,06,1, 11.8,1,1, -2.558, 10463.981, 309.932, 52772.548 23/01/04,14:19:51,06,06,1, 11.8,1,1, -2.558, 10463.964, 309.923, 52772.530 23/01/04,14:19:51,07,06,1, 11.8,1,1, -2.558, 10463.955, 309.931, 52772.515 23/01/04,14:19:51,08,06,1, 11.8,1,1, -2.558, 10463.933, 309.932, 52772.535 23/01/04,14:19:51,09,06,1, 11.8,1,1, -2.558, 10463.911, 309.925, 52772.515 23/01/04,14:19:51,10,06,1, 11.8,1,1, -2.558, 10463.896, 309.914, 52772.569 23/01/04,14:19:51,11,06,1, 11.8,1,1, -2.558, 10463.900, 309.914, 52772.500 23/01/04,14:19:51,12,06,1, 11.8,1,1, -2.558, 10463.914, 309.908, 52772.548 23/01/04,14:19:51,13,06,1, 11.8,1,1, -2.558, 10463.860, 309.915, 52772.541 23/01/04,14:19:51,14,06,1, 11.8,1,1, -2.558, 10463.840, 309.919, 52772.546 23/01/04,14:19:51,15,06,1, 11.8,1,1, -2.558, 10463.864, 309.899, 52772.567 23/01/04,14:19:51,16,06,1, 11.8,1,1, -2.558, 10463.844, 309.899, 52772.553 23/01/04,14:19:51,17,06,1, 11.8,1,1, -2.558, 10463.862, 309.897, 52772.561 23/01/04,14:19:51,18,06,1, 11.8,1,1, -2.558, 10463.815, 309.890, 52772.527 23/01/04,14:19:51,19,06,1, 11.8,1,1, -2.558, 10463.782, 309.886, 52772.532 23/01/04,14:19:52,00,06,1, 11.9,1,1, -2.555, 10463.774, 309.886, 52772.532 23/01/04,14:19:52,01,06,1, 11.9,1,1, -2.555, 10463.799, 309.896, 52772.581 23/01/04,14:19:52,02,06,1, 11.9,1,1, -2.555, 10463.773, 309.920, 52772.588 23/01/04,14:19:52,03,06,1, 11.9,1,1, -2.555, 10463.742, 309.892, 52772.592 23/01/04,14:19:52,04,06,1, 11.9,1,1, -2.555, 10463.746, 309.916, 52772.586 23/01/04,14:19:52,05,06,1, 11.9,1,1, -2.555, 10463.732, 309.905, 52772.521 23/01/04,14:19:52,06,06,1, 11.9,1,1, -2.555, 10463.722, 309.874, 52772.561 23/01/04,14:19:52,07,06,1, 11.9,1,1, -2.555, 10463.715, 309.915, 52772.571 23/01/04,14:19:52,08,06,1, 11.9,1,1, -2.555, 10463.684, 309.899, 52772.576 23/01/04,14:19:52,09,06,1, 11.9,1,1, -2.555, 10463.700, 309.893, 52772.543 23/01/04,14:19:52,10,06,1, 11.9,1,1, -2.555, 10463.671, 309.872, 52772.527 23/01/04,14:19:52,11,06,1, 11.9,1,1, -2.555, 10463.664, 309.878, 52772.588 23/01/04,14:19:52,12,06,1, 11.9,1,1, -2.555, 10463.663, 309.872, 52772.617 23/01/04,14:19:52,13,06,1, 11.9,1,1, -2.555, 10463.663, 309.870, 52772.599 23/01/04,14:19:52,14,06,1, 11.9,1,1, -2.555, 10463.634, 309.902, 52772.598 23/01/04,14:19:52,15,06,1, 11.9,1,1, -2.555, 10463.623, 309.903, 52772.604 23/01/04,14:19:52,16,06,1, 11.9,1,1, -2.555, 10463.608, 309.889, 52772.646 23/01/04,14:19:52,17,06,1, 11.9,1,1, -2.555, 10463.588, 309.879, 52772.588 23/01/04,14:19:52,18,06,1, 11.9,1,1, -2.555, 10463.569, 309.854, 52772.585 23/01/04,14:19:52,19,06,1, 11.9,1,1, -2.555, 10463.582, 309.854, 52772.619 23/01/04,14:19:53,00,06,1, 11.9,1,1, -2.556, 10463.574, 309.854, 52772.619 23/01/04,14:19:53,01,06,1, 11.9,1,1, -2.556, 10463.566, 309.850, 52772.596 23/01/04,14:19:53,02,06,1, 11.9,1,1, -2.556, 10463.554, 309.856, 52772.611 23/01/04,14:19:53,03,06,1, 11.9,1,1, -2.556, 10463.527, 309.869, 52772.598 23/01/04,14:19:53,04,06,1, 11.9,1,1, -2.556, 10463.523, 309.882, 52772.552 23/01/04,14:19:53,05,06,1, 11.9,1,1, -2.556, 10463.514, 309.855, 52772.619 23/01/04,14:19:53,06,06,1, 11.9,1,1, -2.556, 10463.492, 309.870, 52772.632 23/01/04,14:19:53,07,06,1, 11.9,1,1, -2.556, 10463.492, 309.843, 52772.638 23/01/04,14:19:53,08,06,1, 11.9,1,1, -2.556, 10463.470, 309.849, 52772.636 23/01/04,14:19:53,09,06,1, 11.9,1,1, -2.556, 10463.455, 309.848, 52772.625 23/01/04,14:19:53,10,06,1, 11.9,1,1, -2.556, 10463.443, 309.859, 52772.619 23/01/04,14:19:53,11,06,1, 11.9,1,1, -2.556, 10463.441, 309.870, 52772.638 23/01/04,14:19:53,12,06,1, 11.9,1,1, -2.556, 10463.434, 309.876, 52772.631 23/01/04,14:19:53,13,06,1, 11.9,1,1, -2.556, 10463.431, 309.879, 52772.569 23/01/04,14:19:53,14,06,1, 11.9,1,1, -2.556, 10463.418, 309.888, 52772.671 23/01/04,14:19:53,15,06,1, 11.9,1,1, -2.556, 10463.401, 309.873, 52772.645 23/01/04,14:19:53,16,06,1, 11.9,1,1, -2.556, 10463.390, 309.863, 52772.651 23/01/04,14:19:53,17,06,1, 11.9,1,1, -2.556, 10463.352, 309.879, 52772.652 23/01/04,14:19:53,18,06,1, 11.9,1,1, -2.556, 10463.349, 309.879, 52772.647 23/01/04,14:19:53,19,06,1, 11.9,1,1, -2.556, 10463.350, 309.890, 52772.645 23/01/04,14:19:54,00,06,1, 11.9,1,1, -2.556, 10463.349, 309.890, 52772.645 23/01/04,14:19:54,01,06,1, 11.9,1,1, -2.556, 10463.283, 309.869, 52772.631 23/01/04,14:19:54,02,06,1, 11.9,1,1, -2.556, 10463.292, 309.895, 52772.664 23/01/04,14:19:54,03,06,1, 11.9,1,1, -2.556, 10463.279, 309.885, 52772.667 23/01/04,14:19:54,04,06,1, 11.9,1,1, -2.556, 10463.258, 309.861, 52772.669 23/01/04,14:19:54,05,06,1, 11.9,1,1, -2.556, 10463.260, 309.869, 52772.705 23/01/04,14:19:54,06,06,1, 11.9,1,1, -2.556, 10463.253, 309.866, 52772.654 23/01/04,14:19:54,07,06,1, 11.9,1,1, -2.556, 10463.220, 309.863, 52772.664 23/01/04,14:19:54,08,06,1, 11.9,1,1, -2.556, 10463.222, 309.879, 52772.621 23/01/04,14:19:54,09,06,1, 11.9,1,1, -2.556, 10463.244, 309.893, 52772.634 23/01/04,14:19:54,10,06,1, 11.9,1,1, -2.556, 10463.170, 309.842, 52772.644 23/01/04,14:19:54,11,06,1, 11.9,1,1, -2.556, 10463.187, 309.894, 52772.726 23/01/04,14:19:54,12,06,1, 11.9,1,1, -2.556, 10463.173, 309.903, 52772.693 23/01/04,14:19:54,13,06,1, 11.9,1,1, -2.556, 10463.158, 309.884, 52772.646 23/01/04,14:19:54,14,06,1, 11.9,1,1, -2.556, 10463.175, 309.920, 52772.682 23/01/04,14:19:54,15,06,1, 11.9,1,1, -2.556, 10463.136, 309.889, 52772.675 23/01/04,14:19:54,16,06,1, 11.9,1,1, -2.556, 10463.141, 309.897, 52772.683 23/01/04,14:19:54,17,06,1, 11.9,1,1, -2.556, 10463.141, 309.919, 52772.711 23/01/04,14:19:54,18,06,1, 11.9,1,1, -2.556, 10463.097, 309.880, 52772.654 23/01/04,14:19:54,19,06,1, 11.9,1,1, -2.556, 10463.089, 309.889, 52772.679 23/01/04,14:19:55,00,06,1, 11.9,1,1, -2.556, 10463.082, 309.889, 52772.679 23/01/04,14:19:55,01,06,1, 11.9,1,1, -2.556, 10463.099, 309.891, 52772.712 23/01/04,14:19:55,02,06,1, 11.9,1,1, -2.556, 10463.070, 309.922, 52772.716 23/01/04,14:19:55,03,06,1, 11.9,1,1, -2.556, 10463.051, 309.896, 52772.708 23/01/04,14:19:55,04,06,1, 11.9,1,1, -2.556, 10463.081, 309.908, 52772.751 23/01/04,14:19:55,05,06,1, 11.9,1,1, -2.556, 10463.050, 309.878, 52772.593 23/01/04,14:19:55,06,06,1, 11.9,1,1, -2.556, 10463.009, 309.913, 52772.713 23/01/04,14:19:55,07,06,1, 11.9,1,1, -2.556, 10463.007, 309.896, 52772.713 23/01/04,14:19:55,08,06,1, 11.9,1,1, -2.556, 10462.996, 309.926, 52772.723 23/01/04,14:19:55,09,06,1, 11.9,1,1, -2.556, 10462.988, 309.925, 52772.731 23/01/04,14:19:55,10,06,1, 11.9,1,1, -2.556, 10462.981, 309.920, 52772.728 23/01/04,14:19:55,11,06,1, 11.9,1,1, -2.556, 10462.987, 309.920, 52772.711 23/01/04,14:19:55,12,06,1, 11.9,1,1, -2.556, 10462.951, 309.893, 52772.721 23/01/04,14:19:55,13,06,1, 11.9,1,1, -2.556, 10462.938, 309.899, 52772.714 23/01/04,14:19:55,14,06,1, 11.9,1,1, -2.556, 10462.938, 309.925, 52772.705 23/01/04,14:19:55,15,06,1, 11.9,1,1, -2.556, 10462.936, 309.908, 52772.710 23/01/04,14:19:55,16,06,1, 11.9,1,1, -2.556, 10462.911, 309.966, 52772.654 23/01/04,14:19:55,17,06,1, 11.9,1,1, -2.556, 10462.872, 309.940, 52772.782 23/01/04,14:19:55,18,06,1, 11.9,1,1, -2.556, 10462.892, 309.952, 52772.809 23/01/04,14:19:55,19,06,1, 11.9,1,1, -2.556, 10462.863, 309.939, 52772.758 23/01/04,14:19:56,00,05,1, 11.9,1,1, -2.555, 10462.856, 309.939, 52772.758 23/01/04,14:19:56,01,05,1, 11.9,1,1, -2.555, 10462.851, 309.936, 52772.768 23/01/04,14:19:56,02,05,1, 11.9,1,1, -2.555, 10462.836, 309.920, 52772.781 23/01/04,14:19:56,03,05,1, 11.9,1,1, -2.555, 10462.847, 309.940, 52772.732 23/01/04,14:19:56,04,05,1, 11.9,1,1, -2.555, 10462.806, 309.954, 52772.794 23/01/04,14:19:56,05,05,1, 11.9,1,1, -2.555, 10462.807, 309.946, 52772.778 23/01/04,14:19:56,06,05,1, 11.9,1,1, -2.555, 10462.796, 309.953, 52772.743 23/01/04,14:19:56,07,05,1, 11.9,1,1, -2.555, 10462.781, 309.960, 52772.793 23/01/04,14:19:56,08,05,1, 11.9,1,1, -2.555, 10462.787, 309.937, 52772.754 23/01/04,14:19:56,09,05,1, 11.9,1,1, -2.555, 10462.777, 309.984, 52772.795 23/01/04,14:19:56,10,05,1, 11.9,1,1, -2.555, 10462.740, 309.985, 52772.877 23/01/04,14:19:56,11,05,1, 11.9,1,1, -2.555, 10462.766, 309.950, 52772.771 23/01/04,14:19:56,12,05,1, 11.9,1,1, -2.555, 10462.754, 309.967, 52772.794 23/01/04,14:19:56,13,05,1, 11.9,1,1, -2.555, 10462.729, 309.954, 52772.841 23/01/04,14:19:56,14,05,1, 11.9,1,1, -2.555, 10462.725, 309.963, 52772.827 23/01/04,14:19:56,15,05,1, 11.9,1,1, -2.555, 10462.695, 309.975, 52772.796 23/01/04,14:19:56,16,05,1, 11.9,1,1, -2.555, 10462.693, 309.964, 52772.810 23/01/04,14:19:56,17,05,1, 11.9,1,1, -2.555, 10462.688, 309.960, 52772.818 23/01/04,14:19:56,18,05,1, 11.9,1,1, -2.555, 10462.677, 309.950, 52772.664 23/01/04,14:19:56,19,05,1, 11.9,1,1, -2.555, 10462.677, 309.983, 52772.848 23/01/04,14:19:57,00,05,1, 11.9,1,1, -2.554, 10462.673, 309.983, 52772.848 23/01/04,14:19:57,01,05,1, 11.9,1,1, -2.554, 10462.632, 309.971, 52772.812 23/01/04,14:19:57,02,05,1, 11.9,1,1, -2.554, 10462.626, 310.032, 52773.024 23/01/04,14:19:57,03,05,1, 11.9,1,1, -2.554, 10462.605, 310.025, 52773.030 23/01/04,14:19:57,04,05,1, 11.9,1,1, -2.554, 10462.591, 310.011, 52773.030 23/01/04,14:19:57,05,05,1, 11.9,1,1, -2.554, 10462.600, 310.015, 52773.026 23/01/04,14:19:57,06,05,1, 11.9,1,1, -2.554, 10462.573, 310.011, 52772.999 23/01/04,14:19:57,07,05,1, 11.9,1,1, -2.554, 10462.594, 310.017, 52773.021 23/01/04,14:19:57,08,05,1, 11.9,1,1, -2.554, 10462.579, 310.022, 52773.027 23/01/04,14:19:57,09,05,1, 11.9,1,1, -2.554, 10462.557, 310.017, 52772.989 23/01/04,14:19:57,10,05,1, 11.9,1,1, -2.554, 10462.551, 310.033, 52773.017 23/01/04,14:19:57,11,05,1, 11.9,1,1, -2.554, 10462.537, 310.031, 52773.013 23/01/04,14:19:57,12,05,1, 11.9,1,1, -2.554, 10462.526, 310.069, 52773.062 23/01/04,14:19:57,13,05,1, 11.9,1,1, -2.554, 10462.528, 310.068, 52773.039 23/01/04,14:19:57,14,05,1, 11.9,1,1, -2.554, 10462.548, 310.055, 52773.070 23/01/04,14:19:57,15,05,1, 11.9,1,1, -2.554, 10462.508, 310.061, 52773.029 23/01/04,14:19:57,16,05,1, 11.9,1,1, -2.554, 10462.465, 310.071, 52773.074 23/01/04,14:19:57,17,05,1, 11.9,1,1, -2.554, 10462.459, 310.057, 52773.045 23/01/04,14:19:57,18,05,1, 11.9,1,1, -2.554, 10462.457, 310.072, 52773.025 23/01/04,14:19:57,19,05,1, 11.9,1,1, -2.554, 10462.452, 310.057, 52773.027 23/01/04,14:19:58,00,05,1, 11.8,1,1, -2.555, 10462.447, 310.057, 52773.027 23/01/04,14:19:58,01,05,1, 11.8,1,1, -2.555, 10462.428, 310.091, 52773.021 23/01/04,14:19:58,02,05,1, 11.8,1,1, -2.555, 10462.435, 310.085, 52773.197 23/01/04,14:19:58,03,05,1, 11.8,1,1, -2.555, 10462.432, 310.063, 52773.022 23/01/04,14:19:58,04,05,1, 11.8,1,1, -2.555, 10462.384, 310.072, 52773.017 23/01/04,14:19:58,05,05,1, 11.8,1,1, -2.555, 10462.397, 310.077, 52773.047 23/01/04,14:19:58,06,05,1, 11.8,1,1, -2.555, 10462.396, 310.065, 52773.059 23/01/04,14:19:58,07,05,1, 11.8,1,1, -2.555, 10462.359, 310.086, 52773.032 23/01/04,14:19:58,08,05,1, 11.8,1,1, -2.555, 10462.339, 310.106, 52772.956 23/01/04,14:19:58,09,05,1, 11.8,1,1, -2.555, 10462.391, 310.103, 52773.129 23/01/04,14:19:58,10,05,1, 11.8,1,1, -2.555, 10462.361, 310.091, 52773.001 23/01/04,14:19:58,11,05,1, 11.8,1,1, -2.555, 10462.368, 310.126, 52773.103 23/01/04,14:19:58,12,05,1, 11.8,1,1, -2.555, 10462.354, 310.118, 52773.094 23/01/04,14:19:58,13,05,1, 11.8,1,1, -2.555, 10462.335, 310.111, 52773.061 23/01/04,14:19:58,14,05,1, 11.8,1,1, -2.555, 10462.299, 310.103, 52773.116 23/01/04,14:19:58,15,05,1, 11.8,1,1, -2.555, 10462.285, 310.124, 52773.095 23/01/04,14:19:58,16,05,1, 11.8,1,1, -2.555, 10462.312, 310.138, 52773.121 23/01/04,14:19:58,17,05,1, 11.8,1,1, -2.555, 10462.274, 310.101, 52773.107 23/01/04,14:19:58,18,05,1, 11.8,1,1, -2.555, 10462.295, 310.119, 52773.114 23/01/04,14:19:58,19,05,1, 11.8,1,1, -2.555, 10462.249, 310.117, 52773.102 23/01/04,14:19:59,00,05,1, 11.9,1,1, -2.556, 10462.247, 310.117, 52773.102 23/01/04,14:19:59,01,05,1, 11.9,1,1, -2.556, 10462.220, 310.128, 52773.104 23/01/04,14:19:59,02,05,1, 11.9,1,1, -2.556, 10462.227, 310.133, 52773.121 23/01/04,14:19:59,03,05,1, 11.9,1,1, -2.556, 10462.222, 310.168, 52773.134 23/01/04,14:19:59,04,05,1, 11.9,1,1, -2.556, 10462.207, 310.127, 52773.095 23/01/04,14:19:59,05,05,1, 11.9,1,1, -2.556, 10462.200, 310.113, 52773.127 23/01/04,14:19:59,06,05,1, 11.9,1,1, -2.556, 10462.179, 310.133, 52773.161 23/01/04,14:19:59,07,05,1, 11.9,1,1, -2.556, 10462.190, 310.153, 52773.149 23/01/04,14:19:59,08,05,1, 11.9,1,1, -2.556, 10462.174, 310.189, 52773.160 23/01/04,14:19:59,09,05,1, 11.9,1,1, -2.556, 10462.146, 310.176, 52773.162 23/01/04,14:19:59,10,05,1, 11.9,1,1, -2.556, 10462.150, 310.204, 52773.156 23/01/04,14:19:59,11,05,1, 11.9,1,1, -2.556, 10462.138, 310.154, 52773.158 23/01/04,14:19:59,12,05,1, 11.9,1,1, -2.556, 10462.108, 310.121, 52773.111 23/01/04,14:19:59,13,05,1, 11.9,1,1, -2.556, 10462.120, 310.182, 52773.135 23/01/04,14:19:59,14,05,1, 11.9,1,1, -2.556, 10462.099, 310.164, 52773.125 23/01/04,14:19:59,15,05,1, 11.9,1,1, -2.556, 10462.079, 310.170, 52773.157 23/01/04,14:19:59,16,05,1, 11.9,1,1, -2.556, 10462.079, 310.172, 52773.146 23/01/04,14:19:59,17,05,1, 11.9,1,1, -2.556, 10462.058, 310.163, 52773.141 23/01/04,14:19:59,18,05,1, 11.9,1,1, -2.556, 10462.047, 310.179, 52773.136 23/01/04,14:19:59,19,05,1, 11.9,1,1, -2.556, 10462.068, 310.220, 52773.186 23/01/04,14:20:00,00,06,1, 11.9,1,1, -2.554, 10462.064, 310.220, 52773.186 23/01/04,14:20:00,01,06,1, 11.9,1,1, -2.554, 10462.012, 310.183, 52773.144 23/01/04,14:20:00,02,06,1, 11.9,1,1, -2.554, 10462.047, 310.142, 52772.824 23/01/04,14:20:00,03,06,1, 11.9,1,1, -2.554, 10462.050, 310.180, 52772.948 23/01/04,14:20:00,04,06,1, 11.9,1,1, -2.554, 10462.008, 310.164, 52772.938 23/01/04,14:20:00,05,06,1, 11.9,1,1, -2.554, 10462.005, 310.193, 52773.006 23/01/04,14:20:00,06,06,1, 11.9,1,1, -2.554, 10461.972, 310.176, 52773.015 23/01/04,14:20:00,07,06,1, 11.9,1,1, -2.554, 10461.976, 310.182, 52773.056 23/01/04,14:20:00,08,06,1, 11.9,1,1, -2.554, 10461.956, 310.189, 52773.012 23/01/04,14:20:00,09,06,1, 11.9,1,1, -2.554, 10461.966, 310.172, 52773.019 23/01/04,14:20:00,10,06,1, 11.9,1,1, -2.554, 10461.957, 310.217, 52773.023 23/01/04,14:20:00,11,06,1, 11.9,1,1, -2.554, 10461.921, 310.202, 52773.098 23/01/04,14:20:00,12,06,1, 11.9,1,1, -2.554, 10461.932, 310.197, 52773.024 23/01/04,14:20:00,13,06,1, 11.9,1,1, -2.554, 10461.914, 310.228, 52773.027 23/01/04,14:20:00,14,06,1, 11.9,1,1, -2.554, 10461.911, 310.254, 52773.082 23/01/04,14:20:00,15,06,1, 11.9,1,1, -2.554, 10461.886, 310.215, 52773.048 23/01/04,14:20:00,16,06,1, 11.9,1,1, -2.554, 10461.872, 310.220, 52773.071 23/01/04,14:20:00,17,06,1, 11.9,1,1, -2.554, 10461.866, 310.226, 52773.033 23/01/04,14:20:00,18,06,1, 11.9,1,1, -2.554, 10461.882, 310.202, 52773.027 23/01/04,14:20:00,19,06,1, 11.9,1,1, -2.554, 10461.852, 310.246, 52773.050 23/01/04,14:20:01,00,06,1, 11.9,1,1, -2.559, 10461.847, 310.246, 52773.050 23/01/04,14:20:01,01,06,1, 11.9,1,1, -2.559, 10461.835, 310.248, 52773.066 23/01/04,14:20:01,02,06,1, 11.9,1,1, -2.559, 10461.818, 310.266, 52773.073 23/01/04,14:20:01,03,06,1, 11.9,1,1, -2.559, 10461.814, 310.250, 52773.078 23/01/04,14:20:01,04,06,1, 11.9,1,1, -2.559, 10461.809, 310.256, 52773.086 23/01/04,14:20:01,05,06,1, 11.9,1,1, -2.559, 10461.782, 310.251, 52773.088 23/01/04,14:20:01,06,06,1, 11.9,1,1, -2.559, 10461.785, 310.285, 52773.072 23/01/04,14:20:01,07,06,1, 11.9,1,1, -2.559, 10461.767, 310.256, 52773.086 23/01/04,14:20:01,08,06,1, 11.9,1,1, -2.559, 10461.761, 310.305, 52773.072 23/01/04,14:20:01,09,06,1, 11.9,1,1, -2.559, 10461.750, 310.276, 52773.076 23/01/04,14:20:01,10,06,1, 11.9,1,1, -2.559, 10461.752, 310.326, 52773.101 23/01/04,14:20:01,11,06,1, 11.9,1,1, -2.559, 10461.739, 310.293, 52773.100 23/01/04,14:20:01,12,06,1, 11.9,1,1, -2.559, 10461.716, 310.287, 52773.082 23/01/04,14:20:01,13,06,1, 11.9,1,1, -2.559, 10461.711, 310.322, 52773.111 23/01/04,14:20:01,14,06,1, 11.9,1,1, -2.559, 10461.717, 310.315, 52773.070 23/01/04,14:20:01,15,06,1, 11.9,1,1, -2.559, 10461.704, 310.278, 52773.083 23/01/04,14:20:01,16,06,1, 11.9,1,1, -2.559, 10461.681, 310.304, 52773.103 23/01/04,14:20:01,17,06,1, 11.9,1,1, -2.559, 10461.686, 310.336, 52773.123 23/01/04,14:20:01,18,06,1, 11.9,1,1, -2.559, 10461.659, 310.321, 52773.118 23/01/04,14:20:01,19,06,1, 11.9,1,1, -2.559, 10461.646, 310.298, 52773.101 23/01/04,14:20:02,00,06,1, 11.9,1,1, -2.555, 10461.638, 310.298, 52773.101 23/01/04,14:20:02,01,06,1, 11.9,1,1, -2.555, 10461.630, 310.329, 52773.136 23/01/04,14:20:02,02,06,1, 11.9,1,1, -2.555, 10461.626, 310.351, 52773.137 23/01/04,14:20:02,03,06,1, 11.9,1,1, -2.555, 10461.612, 310.339, 52773.099 23/01/04,14:20:02,04,06,1, 11.9,1,1, -2.555, 10461.620, 310.361, 52773.160 23/01/04,14:20:02,05,06,1, 11.9,1,1, -2.555, 10461.611, 310.359, 52773.137 23/01/04,14:20:02,06,06,1, 11.9,1,1, -2.555, 10461.593, 310.350, 52773.137 23/01/04,14:20:02,07,06,1, 11.9,1,1, -2.555, 10461.588, 310.380, 52773.133 23/01/04,14:20:02,08,06,1, 11.9,1,1, -2.555, 10461.586, 310.388, 52773.151 23/01/04,14:20:02,09,06,1, 11.9,1,1, -2.555, 10461.571, 310.405, 52773.165 23/01/04,14:20:02,10,06,1, 11.9,1,1, -2.555, 10461.538, 310.358, 52773.105 23/01/04,14:20:02,11,06,1, 11.9,1,1, -2.555, 10461.556, 310.393, 52773.172 23/01/04,14:20:02,12,06,1, 11.9,1,1, -2.555, 10461.528, 310.373, 52773.154 23/01/04,14:20:02,13,06,1, 11.9,1,1, -2.555, 10461.528, 310.448, 52773.178 23/01/04,14:20:02,14,06,1, 11.9,1,1, -2.555, 10461.539, 310.414, 52773.163 23/01/04,14:20:02,15,06,1, 11.9,1,1, -2.555, 10461.513, 310.418, 52773.188 23/01/04,14:20:02,16,06,1, 11.9,1,1, -2.555, 10461.507, 310.408, 52773.168 23/01/04,14:20:02,17,06,1, 11.9,1,1, -2.555, 10461.511, 310.428, 52773.146 23/01/04,14:20:02,18,06,1, 11.9,1,1, -2.555, 10461.488, 310.419, 52773.121 23/01/04,14:20:02,19,06,1, 11.9,1,1, -2.555, 10461.460, 310.425, 52773.154 23/01/04,14:20:03,00,05,1, 11.8,1,1, -2.554, 10461.454, 310.425, 52773.154 23/01/04,14:20:03,01,05,1, 11.8,1,1, -2.554, 10461.472, 310.454, 52773.211 23/01/04,14:20:03,02,05,1, 11.8,1,1, -2.554, 10461.447, 310.450, 52773.188 23/01/04,14:20:03,03,05,1, 11.8,1,1, -2.554, 10461.437, 310.471, 52773.222 23/01/04,14:20:03,04,05,1, 11.8,1,1, -2.554, 10461.433, 310.439, 52773.188 23/01/04,14:20:03,05,05,1, 11.8,1,1, -2.554, 10461.456, 310.500, 52773.260 23/01/04,14:20:03,06,05,1, 11.8,1,1, -2.554, 10461.424, 310.503, 52773.236 23/01/04,14:20:03,07,05,1, 11.8,1,1, -2.554, 10461.402, 310.416, 52773.160 23/01/04,14:20:03,08,05,1, 11.8,1,1, -2.554, 10461.390, 310.458, 52773.254 23/01/04,14:20:03,09,05,1, 11.8,1,1, -2.554, 10461.398, 310.490, 52773.256 23/01/04,14:20:03,10,05,1, 11.8,1,1, -2.554, 10461.366, 310.451, 52773.224 23/01/04,14:20:03,11,05,1, 11.8,1,1, -2.554, 10461.351, 310.448, 52773.200 23/01/04,14:20:03,12,05,1, 11.8,1,1, -2.554, 10461.352, 310.494, 52773.238 23/01/04,14:20:03,13,05,1, 11.8,1,1, -2.554, 10461.342, 310.522, 52773.264 23/01/04,14:20:03,14,05,1, 11.8,1,1, -2.554, 10461.330, 310.491, 52773.228 23/01/04,14:20:03,15,05,1, 11.8,1,1, -2.554, 10461.336, 310.513, 52773.251 23/01/04,14:20:03,16,05,1, 11.8,1,1, -2.554, 10461.292, 310.491, 52773.230 23/01/04,14:20:03,17,05,1, 11.8,1,1, -2.554, 10461.316, 310.531, 52773.273 23/01/04,14:20:03,18,05,1, 11.8,1,1, -2.554, 10461.293, 310.541, 52773.282 23/01/04,14:20:03,19,05,1, 11.8,1,1, -2.554, 10461.291, 310.555, 52773.279 23/01/04,14:20:04,00,05,1, 11.8,1,1, -2.555, 10461.287, 310.555, 52773.279 23/01/04,14:20:04,01,05,1, 11.8,1,1, -2.555, 10461.261, 310.557, 52773.258 23/01/04,14:20:04,02,05,1, 11.8,1,1, -2.555, 10461.253, 310.565, 52773.283 23/01/04,14:20:04,03,05,1, 11.8,1,1, -2.555, 10461.225, 310.545, 52773.283 23/01/04,14:20:04,04,05,1, 11.8,1,1, -2.555, 10461.234, 310.553, 52773.275 23/01/04,14:20:04,05,05,1, 11.8,1,1, -2.555, 10461.218, 310.551, 52773.305 23/01/04,14:20:04,06,05,1, 11.8,1,1, -2.555, 10461.223, 310.568, 52773.319 23/01/04,14:20:04,07,05,1, 11.8,1,1, -2.555, 10461.193, 310.530, 52773.288 23/01/04,14:20:04,08,05,1, 11.8,1,1, -2.555, 10461.193, 310.570, 52773.307 23/01/04,14:20:04,09,05,1, 11.8,1,1, -2.555, 10461.168, 310.594, 52773.291 23/01/04,14:20:04,10,05,1, 11.8,1,1, -2.555, 10461.155, 310.617, 52773.297 23/01/04,14:20:04,11,05,1, 11.8,1,1, -2.555, 10461.164, 310.614, 52773.368 23/01/04,14:20:04,12,05,1, 11.8,1,1, -2.555, 10461.159, 310.550, 52773.302 23/01/04,14:20:04,13,05,1, 11.8,1,1, -2.555, 10461.138, 310.586, 52773.333 23/01/04,14:20:04,14,05,1, 11.8,1,1, -2.555, 10461.141, 310.619, 52773.335 23/01/04,14:20:04,15,05,1, 11.8,1,1, -2.555, 10461.157, 310.642, 52773.323 23/01/04,14:20:04,16,05,1, 11.8,1,1, -2.555, 10461.130, 310.611, 52773.361 23/01/04,14:20:04,17,05,1, 11.8,1,1, -2.555, 10461.104, 310.602, 52773.303 23/01/04,14:20:04,18,05,1, 11.8,1,1, -2.555, 10461.114, 310.657, 52773.348 23/01/04,14:20:04,19,05,1, 11.8,1,1, -2.555, 10461.104, 310.642, 52773.350 23/01/04,14:20:05,00,05,1, 11.8,1,1, -2.558, 10461.096, 310.642, 52773.350 23/01/04,14:20:05,01,05,1, 11.8,1,1, -2.558, 10461.112, 310.641, 52773.336 23/01/04,14:20:05,02,05,1, 11.8,1,1, -2.558, 10461.080, 310.660, 52773.367 23/01/04,14:20:05,03,05,1, 11.8,1,1, -2.558, 10461.064, 310.671, 52773.370 23/01/04,14:20:05,04,05,1, 11.8,1,1, -2.558, 10461.034, 310.623, 52773.329 23/01/04,14:20:05,05,05,1, 11.8,1,1, -2.558, 10461.065, 310.667, 52773.413 23/01/04,14:20:05,06,05,1, 11.8,1,1, -2.558, 10461.018, 310.628, 52773.376 23/01/04,14:20:05,07,05,1, 11.8,1,1, -2.558, 10460.990, 310.647, 52773.340 23/01/04,14:20:05,08,05,1, 11.8,1,1, -2.558, 10461.005, 310.701, 52773.405 23/01/04,14:20:05,09,05,1, 11.8,1,1, -2.558, 10460.996, 310.722, 52773.459 23/01/04,14:20:05,10,05,1, 11.8,1,1, -2.558, 10460.977, 310.706, 52773.382 23/01/04,14:20:05,11,05,1, 11.8,1,1, -2.558, 10460.968, 310.721, 52773.395 23/01/04,14:20:05,12,05,1, 11.8,1,1, -2.558, 10460.973, 310.726, 52773.380 23/01/04,14:20:05,13,05,1, 11.8,1,1, -2.558, 10460.939, 310.673, 52773.332 23/01/04,14:20:05,14,05,1, 11.8,1,1, -2.558, 10460.911, 310.687, 52773.351 23/01/04,14:20:05,15,05,1, 11.8,1,1, -2.558, 10460.930, 310.706, 52773.350 23/01/04,14:20:05,16,05,1, 11.8,1,1, -2.558, 10460.906, 310.749, 52773.378 23/01/04,14:20:05,17,05,1, 11.8,1,1, -2.558, 10460.905, 310.752, 52773.425 23/01/04,14:20:05,18,05,1, 11.8,1,1, -2.558, 10460.910, 310.753, 52773.403 23/01/04,14:20:05,19,05,1, 11.8,1,1, -2.558, 10460.878, 310.782, 52773.402 23/01/04,14:20:06,00,05,1, 11.9,1,1, -2.556, 10460.870, 310.782, 52773.402 23/01/04,14:20:06,01,05,1, 11.9,1,1, -2.556, 10460.852, 310.788, 52773.452 23/01/04,14:20:06,02,05,1, 11.9,1,1, -2.556, 10460.859, 310.792, 52773.421 23/01/04,14:20:06,03,05,1, 11.9,1,1, -2.556, 10460.862, 310.807, 52773.444 23/01/04,14:20:06,04,05,1, 11.9,1,1, -2.556, 10460.845, 310.775, 52773.440 23/01/04,14:20:06,05,05,1, 11.9,1,1, -2.556, 10460.816, 310.811, 52773.425 23/01/04,14:20:06,06,05,1, 11.9,1,1, -2.556, 10460.820, 310.803, 52773.437 23/01/04,14:20:06,07,05,1, 11.9,1,1, -2.556, 10460.818, 310.841, 52773.461 23/01/04,14:20:06,08,05,1, 11.9,1,1, -2.556, 10460.799, 310.789, 52773.453 23/01/04,14:20:06,09,05,1, 11.9,1,1, -2.556, 10460.791, 310.794, 52773.439 23/01/04,14:20:06,10,05,1, 11.9,1,1, -2.556, 10460.781, 310.797, 52773.417 23/01/04,14:20:06,11,05,1, 11.9,1,1, -2.556, 10460.771, 310.816, 52773.472 23/01/04,14:20:06,12,05,1, 11.9,1,1, -2.556, 10460.770, 310.816, 52773.453 23/01/04,14:20:06,13,05,1, 11.9,1,1, -2.556, 10460.767, 310.848, 52773.492 23/01/04,14:20:06,14,05,1, 11.9,1,1, -2.556, 10460.720, 310.823, 52773.477 23/01/04,14:20:06,15,05,1, 11.9,1,1, -2.556, 10460.744, 310.834, 52773.463 23/01/04,14:20:06,16,05,1, 11.9,1,1, -2.556, 10460.716, 310.849, 52773.455 23/01/04,14:20:06,17,05,1, 11.9,1,1, -2.556, 10460.705, 310.863, 52773.456 23/01/04,14:20:06,18,05,1, 11.9,1,1, -2.556, 10460.700, 310.886, 52773.455 23/01/04,14:20:06,19,05,1, 11.9,1,1, -2.556, 10460.677, 310.884, 52773.479 23/01/04,14:20:07,00,05,1, 11.9,1,1, -2.557, 10460.670, 310.884, 52773.479 23/01/04,14:20:07,01,05,1, 11.9,1,1, -2.557, 10460.686, 310.881, 52773.477 23/01/04,14:20:07,02,05,1, 11.9,1,1, -2.557, 10460.668, 310.886, 52773.486 23/01/04,14:20:07,03,05,1, 11.9,1,1, -2.557, 10460.645, 310.879, 52773.491 23/01/04,14:20:07,04,05,1, 11.9,1,1, -2.557, 10460.630, 310.895, 52773.513 23/01/04,14:20:07,05,05,1, 11.9,1,1, -2.557, 10460.635, 310.896, 52773.486 23/01/04,14:20:07,06,05,1, 11.9,1,1, -2.557, 10460.610, 310.901, 52773.482 23/01/04,14:20:07,07,05,1, 11.9,1,1, -2.557, 10460.592, 310.871, 52773.454 23/01/04,14:20:07,08,05,1, 11.9,1,1, -2.557, 10460.598, 310.907, 52773.517 23/01/04,14:20:07,09,05,1, 11.9,1,1, -2.557, 10460.598, 310.894, 52773.489 23/01/04,14:20:07,10,05,1, 11.9,1,1, -2.557, 10460.576, 310.943, 52773.481 23/01/04,14:20:07,11,05,1, 11.9,1,1, -2.557, 10460.580, 310.932, 52773.533 23/01/04,14:20:07,12,05,1, 11.9,1,1, -2.557, 10460.551, 310.935, 52773.503 23/01/04,14:20:07,13,05,1, 11.9,1,1, -2.557, 10460.546, 310.927, 52773.542 23/01/04,14:20:07,14,05,1, 11.9,1,1, -2.557, 10460.512, 310.956, 52773.514 23/01/04,14:20:07,15,05,1, 11.9,1,1, -2.557, 10460.510, 310.959, 52773.529 23/01/04,14:20:07,16,05,1, 11.9,1,1, -2.557, 10460.522, 310.980, 52773.564 23/01/04,14:20:07,17,05,1, 11.9,1,1, -2.557, 10460.500, 310.952, 52773.564 23/01/04,14:20:07,18,05,1, 11.9,1,1, -2.557, 10460.490, 310.968, 52773.498 23/01/04,14:20:07,19,05,1, 11.9,1,1, -2.557, 10460.488, 310.963, 52773.531 23/01/04,14:20:08,00,06,1, 11.8,1,1, -2.561, 10460.486, 310.963, 52773.531 23/01/04,14:20:08,01,06,1, 11.8,1,1, -2.561, 10460.433, 310.973, 52773.555 23/01/04,14:20:08,02,06,1, 11.8,1,1, -2.561, 10460.459, 311.002, 52773.527 23/01/04,14:20:08,03,06,1, 11.8,1,1, -2.561, 10460.451, 310.986, 52773.594 23/01/04,14:20:08,04,06,1, 11.8,1,1, -2.561, 10460.456, 311.023, 52773.579 23/01/04,14:20:08,05,06,1, 11.8,1,1, -2.561, 10460.436, 311.036, 52773.579 23/01/04,14:20:08,06,06,1, 11.8,1,1, -2.561, 10460.431, 311.033, 52773.595 23/01/04,14:20:08,07,06,1, 11.8,1,1, -2.561, 10460.400, 311.008, 52773.557 23/01/04,14:20:08,08,06,1, 11.8,1,1, -2.561, 10460.382, 311.050, 52773.569 23/01/04,14:20:08,09,06,1, 11.8,1,1, -2.561, 10460.366, 311.051, 52773.566 23/01/04,14:20:08,10,06,1, 11.8,1,1, -2.561, 10460.357, 311.054, 52773.575 23/01/04,14:20:08,11,06,1, 11.8,1,1, -2.561, 10460.358, 311.081, 52773.591 23/01/04,14:20:08,12,06,1, 11.8,1,1, -2.561, 10460.357, 311.081, 52773.567 23/01/04,14:20:08,13,06,1, 11.8,1,1, -2.561, 10460.353, 311.095, 52773.577 23/01/04,14:20:08,14,06,1, 11.8,1,1, -2.561, 10460.330, 311.100, 52773.601 23/01/04,14:20:08,15,06,1, 11.8,1,1, -2.561, 10460.335, 311.091, 52773.631 23/01/04,14:20:08,16,06,1, 11.8,1,1, -2.561, 10460.289, 311.079, 52773.619 23/01/04,14:20:08,17,06,1, 11.8,1,1, -2.561, 10460.290, 311.123, 52773.620 23/01/04,14:20:08,18,06,1, 11.8,1,1, -2.561, 10460.295, 311.120, 52773.638 23/01/04,14:20:08,19,06,1, 11.8,1,1, -2.561, 10460.288, 311.109, 52773.651 23/01/04,14:20:09,00,06,1, 11.9,1,1, -2.554, 10460.286, 311.109, 52773.651 23/01/04,14:20:09,01,06,1, 11.9,1,1, -2.554, 10460.276, 311.111, 52773.654 23/01/04,14:20:09,02,06,1, 11.9,1,1, -2.554, 10460.243, 311.151, 52773.712 23/01/04,14:20:09,03,06,1, 11.9,1,1, -2.554, 10460.217, 311.154, 52773.644 23/01/04,14:20:09,04,06,1, 11.9,1,1, -2.554, 10460.234, 311.128, 52773.616 23/01/04,14:20:09,05,06,1, 11.9,1,1, -2.554, 10460.225, 311.142, 52773.628 23/01/04,14:20:09,06,06,1, 11.9,1,1, -2.554, 10460.205, 311.164, 52773.625 23/01/04,14:20:09,07,06,1, 11.9,1,1, -2.554, 10460.200, 311.147, 52773.672 23/01/04,14:20:09,08,06,1, 11.9,1,1, -2.554, 10460.207, 311.174, 52773.692 23/01/04,14:20:09,09,06,1, 11.9,1,1, -2.554, 10460.169, 311.168, 52773.657 23/01/04,14:20:09,10,06,1, 11.9,1,1, -2.554, 10460.190, 311.197, 52773.666 23/01/04,14:20:09,11,06,1, 11.9,1,1, -2.554, 10460.159, 311.177, 52773.626 23/01/04,14:20:09,12,06,1, 11.9,1,1, -2.554, 10460.153, 311.173, 52773.643 23/01/04,14:20:09,13,06,1, 11.9,1,1, -2.554, 10460.139, 311.205, 52773.684 23/01/04,14:20:09,14,06,1, 11.9,1,1, -2.554, 10460.136, 311.197, 52773.689 23/01/04,14:20:09,15,06,1, 11.9,1,1, -2.554, 10460.132, 311.224, 52773.670 23/01/04,14:20:09,16,06,1, 11.9,1,1, -2.554, 10460.132, 311.255, 52773.709 23/01/04,14:20:09,17,06,1, 11.9,1,1, -2.554, 10460.112, 311.212, 52773.692 23/01/04,14:20:09,18,06,1, 11.9,1,1, -2.554, 10460.100, 311.272, 52773.688 23/01/04,14:20:09,19,06,1, 11.9,1,1, -2.554, 10460.097, 311.270, 52773.708 23/01/04,14:20:10,00,07,1, 11.9,1,1, -2.556, 10460.094, 311.270, 52773.708 23/01/04,14:20:10,01,07,1, 11.9,1,1, -2.556, 10460.075, 311.311, 52773.696 23/01/04,14:20:10,02,07,1, 11.9,1,1, -2.556, 10460.037, 311.249, 52773.679 23/01/04,14:20:10,03,07,1, 11.9,1,1, -2.556, 10460.036, 311.292, 52773.687 23/01/04,14:20:10,04,07,1, 11.9,1,1, -2.556, 10460.024, 311.320, 52773.704 23/01/04,14:20:10,05,07,1, 11.9,1,1, -2.556, 10460.039, 311.267, 52773.471 23/01/04,14:20:10,06,07,1, 11.9,1,1, -2.556, 10460.021, 311.298, 52773.646 23/01/04,14:20:10,07,07,1, 11.9,1,1, -2.556, 10459.980, 311.304, 52773.691 23/01/04,14:20:10,08,07,1, 11.9,1,1, -2.556, 10460.011, 311.353, 52773.690 23/01/04,14:20:10,09,07,1, 11.9,1,1, -2.556, 10459.988, 311.321, 52773.667 23/01/04,14:20:10,10,07,1, 11.9,1,1, -2.556, 10459.975, 311.346, 52773.711 23/01/04,14:20:10,11,07,1, 11.9,1,1, -2.556, 10459.959, 311.358, 52773.722 23/01/04,14:20:10,12,07,1, 11.9,1,1, -2.556, 10459.972, 311.372, 52773.777 23/01/04,14:20:10,13,07,1, 11.9,1,1, -2.556, 10459.932, 311.330, 52773.734 23/01/04,14:20:10,14,07,1, 11.9,1,1, -2.556, 10459.926, 311.354, 52773.701 23/01/04,14:20:10,15,07,1, 11.9,1,1, -2.556, 10459.939, 311.367, 52773.712 23/01/04,14:20:10,16,07,1, 11.9,1,1, -2.556, 10459.912, 311.376, 52773.740 23/01/04,14:20:10,17,07,1, 11.9,1,1, -2.556, 10459.914, 311.418, 52773.741 23/01/04,14:20:10,18,07,1, 11.9,1,1, -2.556, 10459.907, 311.433, 52773.769 23/01/04,14:20:10,19,07,1, 11.9,1,1, -2.556, 10459.882, 311.392, 52773.755 23/01/04,14:20:11,00,06,1, 11.9,1,1, -2.557, 10459.877, 311.392, 52773.755 23/01/04,14:20:11,01,06,1, 11.9,1,1, -2.557, 10459.865, 311.458, 52773.742 23/01/04,14:20:11,02,06,1, 11.9,1,1, -2.557, 10459.872, 311.452, 52773.646 23/01/04,14:20:11,03,06,1, 11.9,1,1, -2.557, 10459.852, 311.422, 52773.812 23/01/04,14:20:11,04,06,1, 11.9,1,1, -2.557, 10459.829, 311.442, 52773.748 23/01/04,14:20:11,05,06,1, 11.9,1,1, -2.557, 10459.839, 311.480, 52773.811 23/01/04,14:20:11,06,06,1, 11.9,1,1, -2.557, 10459.810, 311.471, 52773.732 23/01/04,14:20:11,07,06,1, 11.9,1,1, -2.557, 10459.798, 311.492, 52773.783 23/01/04,14:20:11,08,06,1, 11.9,1,1, -2.557, 10459.807, 311.520, 52773.834 23/01/04,14:20:11,09,06,1, 11.9,1,1, -2.557, 10459.805, 311.493, 52773.817 23/01/04,14:20:11,10,06,1, 11.9,1,1, -2.557, 10459.784, 311.507, 52773.859 23/01/04,14:20:11,11,06,1, 11.9,1,1, -2.557, 10459.749, 311.496, 52773.882 23/01/04,14:20:11,12,06,1, 11.9,1,1, -2.557, 10459.761, 311.497, 52773.775 23/01/04,14:20:11,13,06,1, 11.9,1,1, -2.557, 10459.745, 311.500, 52773.780 23/01/04,14:20:11,14,06,1, 11.9,1,1, -2.557, 10459.756, 311.521, 52773.831 23/01/04,14:20:11,15,06,1, 11.9,1,1, -2.557, 10459.704, 311.524, 52773.810 23/01/04,14:20:11,16,06,1, 11.9,1,1, -2.557, 10459.704, 311.557, 52773.840 23/01/04,14:20:11,17,06,1, 11.9,1,1, -2.557, 10459.701, 311.541, 52773.817 23/01/04,14:20:11,18,06,1, 11.9,1,1, -2.557, 10459.720, 311.546, 52773.832 23/01/04,14:20:11,19,06,1, 11.9,1,1, -2.557, 10459.676, 311.563, 52773.808 23/01/04,14:20:12,00,06,1, 11.9,1,1, -2.553, 10459.669, 311.563, 52773.808 23/01/04,14:20:12,01,06,1, 11.9,1,1, -2.553, 10459.674, 311.587, 52773.829 23/01/04,14:20:12,02,06,1, 11.9,1,1, -2.553, 10459.653, 311.580, 52773.833 23/01/04,14:20:12,03,06,1, 11.9,1,1, -2.553, 10459.651, 311.584, 52773.840 23/01/04,14:20:12,04,06,1, 11.9,1,1, -2.553, 10459.657, 311.635, 52773.858 23/01/04,14:20:12,05,06,1, 11.9,1,1, -2.553, 10459.638, 311.607, 52773.843 23/01/04,14:20:12,06,06,1, 11.9,1,1, -2.553, 10459.606, 311.639, 52773.831 23/01/04,14:20:12,07,06,1, 11.9,1,1, -2.553, 10459.602, 311.627, 52773.845 23/01/04,14:20:12,08,06,1, 11.9,1,1, -2.553, 10459.596, 311.668, 52773.826 23/01/04,14:20:12,09,06,1, 11.9,1,1, -2.553, 10459.600, 311.646, 52773.839 23/01/04,14:20:12,10,06,1, 11.9,1,1, -2.553, 10459.553, 311.640, 52773.784 23/01/04,14:20:12,11,06,1, 11.9,1,1, -2.553, 10459.562, 311.686, 52773.868 23/01/04,14:20:12,12,06,1, 11.9,1,1, -2.553, 10459.555, 311.622, 52773.807 23/01/04,14:20:12,13,06,1, 11.9,1,1, -2.553, 10459.549, 311.632, 52773.819 23/01/04,14:20:12,14,06,1, 11.9,1,1, -2.553, 10459.543, 311.690, 52773.838 23/01/04,14:20:12,15,06,1, 11.9,1,1, -2.553, 10459.536, 311.743, 52773.923 23/01/04,14:20:12,16,06,1, 11.9,1,1, -2.553, 10459.500, 311.697, 52773.856 23/01/04,14:20:12,17,06,1, 11.9,1,1, -2.553, 10459.518, 311.682, 52773.815 23/01/04,14:20:12,18,06,1, 11.9,1,1, -2.553, 10459.491, 311.723, 52773.851 23/01/04,14:20:12,19,06,1, 11.9,1,1, -2.553, 10459.477, 311.753, 52773.852 23/01/04,14:20:13,00,06,1, 11.9,1,1, -2.559, 10459.477, 311.753, 52773.852 23/01/04,14:20:13,01,06,1, 11.9,1,1, -2.559, 10459.456, 311.738, 52773.850 23/01/04,14:20:13,02,06,1, 11.9,1,1, -2.559, 10459.427, 311.709, 52773.833 23/01/04,14:20:13,03,06,1, 11.9,1,1, -2.559, 10459.449, 311.742, 52773.883 23/01/04,14:20:13,04,06,1, 11.9,1,1, -2.559, 10459.457, 311.791, 52773.909 23/01/04,14:20:13,05,06,1, 11.9,1,1, -2.559, 10459.452, 311.782, 52773.888 23/01/04,14:20:13,06,06,1, 11.9,1,1, -2.559, 10459.430, 311.784, 52773.900 23/01/04,14:20:13,07,06,1, 11.9,1,1, -2.559, 10459.400, 311.805, 52773.898 23/01/04,14:20:13,08,06,1, 11.9,1,1, -2.559, 10459.402, 311.792, 52773.918 23/01/04,14:20:13,09,06,1, 11.9,1,1, -2.559, 10459.420, 311.853, 52773.899 23/01/04,14:20:13,10,06,1, 11.9,1,1, -2.559, 10459.389, 311.817, 52773.871 23/01/04,14:20:13,11,06,1, 11.9,1,1, -2.559, 10459.404, 311.879, 52773.945 23/01/04,14:20:13,12,06,1, 11.9,1,1, -2.559, 10459.374, 311.849, 52773.931 23/01/04,14:20:13,13,06,1, 11.9,1,1, -2.559, 10459.359, 311.869, 52773.963 23/01/04,14:20:13,14,06,1, 11.9,1,1, -2.559, 10459.387, 311.885, 52773.928 23/01/04,14:20:13,15,06,1, 11.9,1,1, -2.559, 10459.352, 311.911, 52773.930 23/01/04,14:20:13,16,06,1, 11.9,1,1, -2.559, 10459.336, 311.869, 52773.911 23/01/04,14:20:13,17,06,1, 11.9,1,1, -2.559, 10459.326, 311.904, 52773.936 23/01/04,14:20:13,18,06,1, 11.9,1,1, -2.559, 10459.318, 311.902, 52773.913 23/01/04,14:20:13,19,06,1, 11.9,1,1, -2.559, 10459.330, 311.929, 52773.944 23/01/04,14:20:14,00,06,1, 11.9,1,1, -2.559, 10459.327, 311.929, 52773.944 23/01/04,14:20:14,01,06,1, 11.9,1,1, -2.559, 10459.285, 311.950, 52773.954 23/01/04,14:20:14,02,06,1, 11.9,1,1, -2.559, 10459.341, 311.942, 52773.799 23/01/04,14:20:14,03,06,1, 11.9,1,1, -2.559, 10459.259, 311.960, 52773.804 23/01/04,14:20:14,04,06,1, 11.9,1,1, -2.559, 10459.292, 311.994, 52774.020 23/01/04,14:20:14,05,06,1, 11.9,1,1, -2.559, 10459.274, 312.001, 52773.943 23/01/04,14:20:14,06,06,1, 11.9,1,1, -2.559, 10459.271, 311.978, 52773.930 23/01/04,14:20:14,07,06,1, 11.9,1,1, -2.559, 10459.252, 311.992, 52773.895 23/01/04,14:20:14,08,06,1, 11.9,1,1, -2.559, 10459.239, 311.984, 52773.978 23/01/04,14:20:14,09,06,1, 11.9,1,1, -2.559, 10459.245, 312.032, 52774.003 23/01/04,14:20:14,10,06,1, 11.9,1,1, -2.559, 10459.206, 312.007, 52773.941 23/01/04,14:20:14,11,06,1, 11.9,1,1, -2.559, 10459.197, 312.040, 52774.138 23/01/04,14:20:14,12,06,1, 11.9,1,1, -2.559, 10459.174, 312.031, 52774.045 23/01/04,14:20:14,13,06,1, 11.9,1,1, -2.559, 10459.163, 312.015, 52773.981 23/01/04,14:20:14,14,06,1, 11.9,1,1, -2.559, 10459.203, 312.038, 52774.020 23/01/04,14:20:14,15,06,1, 11.9,1,1, -2.559, 10459.190, 312.045, 52773.956 23/01/04,14:20:14,16,06,1, 11.9,1,1, -2.559, 10459.164, 312.040, 52773.955 23/01/04,14:20:14,17,06,1, 11.9,1,1, -2.559, 10459.167, 312.088, 52773.971 23/01/04,14:20:14,18,06,1, 11.9,1,1, -2.559, 10459.176, 312.061, 52773.966 23/01/04,14:20:14,19,06,1, 11.9,1,1, -2.559, 10459.123, 312.049, 52773.940 23/01/04,14:20:15,00,05,1, 11.9,1,1, -2.558, 10459.118, 312.049, 52773.940 23/01/04,14:20:15,01,05,1, 11.9,1,1, -2.558, 10459.105, 312.094, 52773.970 23/01/04,14:20:15,02,05,1, 11.9,1,1, -2.558, 10459.108, 312.108, 52773.987 23/01/04,14:20:15,03,05,1, 11.9,1,1, -2.558, 10459.092, 312.134, 52773.999 23/01/04,14:20:15,04,05,1, 11.9,1,1, -2.558, 10459.102, 312.128, 52773.994 23/01/04,14:20:15,05,05,1, 11.9,1,1, -2.558, 10459.087, 312.131, 52774.000 23/01/04,14:20:15,06,05,1, 11.9,1,1, -2.558, 10459.056, 312.137, 52773.958 23/01/04,14:20:15,07,05,1, 11.9,1,1, -2.558, 10459.038, 312.152, 52774.022 23/01/04,14:20:15,08,05,1, 11.9,1,1, -2.558, 10459.046, 312.167, 52774.014 23/01/04,14:20:15,09,05,1, 11.9,1,1, -2.558, 10459.036, 312.166, 52774.011 23/01/04,14:20:15,10,05,1, 11.9,1,1, -2.558, 10459.026, 312.184, 52773.976 23/01/04,14:20:15,11,05,1, 11.9,1,1, -2.558, 10459.021, 312.181, 52774.034 23/01/04,14:20:15,12,05,1, 11.9,1,1, -2.558, 10459.013, 312.201, 52774.031 23/01/04,14:20:15,13,05,1, 11.9,1,1, -2.558, 10458.987, 312.213, 52774.016 23/01/04,14:20:15,14,05,1, 11.9,1,1, -2.558, 10458.998, 312.215, 52774.034 23/01/04,14:20:15,15,05,1, 11.9,1,1, -2.558, 10458.972, 312.248, 52774.053 23/01/04,14:20:15,16,05,1, 11.9,1,1, -2.558, 10458.979, 312.235, 52774.019 23/01/04,14:20:15,17,05,1, 11.9,1,1, -2.558, 10458.951, 312.235, 52774.055 23/01/04,14:20:15,18,05,1, 11.9,1,1, -2.558, 10458.931, 312.236, 52774.045 23/01/04,14:20:15,19,05,1, 11.9,1,1, -2.558, 10458.949, 312.241, 52774.042 23/01/04,14:20:16,00,05,1, 11.9,1,1, -2.558, 10458.943, 312.241, 52774.042 23/01/04,14:20:16,01,05,1, 11.9,1,1, -2.558, 10458.929, 312.267, 52774.093 23/01/04,14:20:16,02,05,1, 11.9,1,1, -2.558, 10458.891, 312.286, 52774.050 23/01/04,14:20:16,03,05,1, 11.9,1,1, -2.558, 10458.886, 312.288, 52774.088 23/01/04,14:20:16,04,05,1, 11.9,1,1, -2.558, 10458.894, 312.301, 52774.026 23/01/04,14:20:16,05,05,1, 11.9,1,1, -2.558, 10458.865, 312.299, 52774.058 23/01/04,14:20:16,06,05,1, 11.9,1,1, -2.558, 10458.868, 312.365, 52774.212 23/01/04,14:20:16,07,05,1, 11.9,1,1, -2.558, 10458.833, 312.341, 52774.046 23/01/04,14:20:16,08,05,1, 11.9,1,1, -2.558, 10458.850, 312.372, 52774.106 23/01/04,14:20:16,09,05,1, 11.9,1,1, -2.558, 10458.846, 312.356, 52774.082 23/01/04,14:20:16,10,05,1, 11.9,1,1, -2.558, 10458.827, 312.344, 52774.036 23/01/04,14:20:16,11,05,1, 11.9,1,1, -2.558, 10458.812, 312.371, 52774.098 23/01/04,14:20:16,12,05,1, 11.9,1,1, -2.558, 10458.819, 312.395, 52774.134 23/01/04,14:20:16,13,05,1, 11.9,1,1, -2.558, 10458.804, 312.383, 52774.105 23/01/04,14:20:16,14,05,1, 11.9,1,1, -2.558, 10458.804, 312.388, 52774.131 23/01/04,14:20:16,15,05,1, 11.9,1,1, -2.558, 10458.762, 312.394, 52774.093 23/01/04,14:20:16,16,05,1, 11.9,1,1, -2.558, 10458.768, 312.427, 52774.104 23/01/04,14:20:16,17,05,1, 11.9,1,1, -2.558, 10458.779, 312.431, 52774.146 23/01/04,14:20:16,18,05,1, 11.9,1,1, -2.558, 10458.738, 312.456, 52774.095 23/01/04,14:20:16,19,05,1, 11.9,1,1, -2.558, 10458.761, 312.459, 52774.128 23/01/04,14:20:17,00,05,1, 11.9,1,1, -2.560, 10458.759, 312.459, 52774.128 23/01/04,14:20:17,01,05,1, 11.9,1,1, -2.560, 10458.736, 312.477, 52774.122 23/01/04,14:20:17,02,05,1, 11.9,1,1, -2.560, 10458.716, 312.508, 52774.146 23/01/04,14:20:17,03,05,1, 11.9,1,1, -2.560, 10458.704, 312.504, 52774.136 23/01/04,14:20:17,04,05,1, 11.9,1,1, -2.560, 10458.678, 312.500, 52774.098 23/01/04,14:20:17,05,05,1, 11.9,1,1, -2.560, 10458.666, 312.487, 52774.125 23/01/04,14:20:17,06,05,1, 11.9,1,1, -2.560, 10458.670, 312.525, 52774.097 23/01/04,14:20:17,07,05,1, 11.9,1,1, -2.560, 10458.658, 312.520, 52774.110 23/01/04,14:20:17,08,05,1, 11.9,1,1, -2.560, 10458.636, 312.544, 52774.091 23/01/04,14:20:17,09,05,1, 11.9,1,1, -2.560, 10458.616, 312.524, 52774.107 23/01/04,14:20:17,10,05,1, 11.9,1,1, -2.560, 10458.638, 312.576, 52774.144 23/01/04,14:20:17,11,05,1, 11.9,1,1, -2.560, 10458.615, 312.576, 52774.099 23/01/04,14:20:17,12,05,1, 11.9,1,1, -2.560, 10458.598, 312.574, 52774.127 23/01/04,14:20:17,13,05,1, 11.9,1,1, -2.560, 10458.608, 312.600, 52774.135 23/01/04,14:20:17,14,05,1, 11.9,1,1, -2.560, 10458.580, 312.589, 52774.083 23/01/04,14:20:17,15,05,1, 11.9,1,1, -2.560, 10458.576, 312.602, 52774.134 23/01/04,14:20:17,16,05,1, 11.9,1,1, -2.560, 10458.557, 312.603, 52774.108 23/01/04,14:20:17,17,05,1, 11.9,1,1, -2.560, 10458.554, 312.595, 52774.115 23/01/04,14:20:17,18,05,1, 11.9,1,1, -2.560, 10458.549, 312.594, 52774.120 23/01/04,14:20:17,19,05,1, 11.9,1,1, -2.560, 10458.516, 312.618, 52774.105 23/01/04,14:20:18,00,06,1, 11.9,1,1, -2.555, 10458.509, 312.618, 52774.105 23/01/04,14:20:18,01,06,1, 11.9,1,1, -2.555, 10458.505, 312.651, 52774.133 23/01/04,14:20:18,02,06,1, 11.9,1,1, -2.555, 10458.527, 312.667, 52774.152 23/01/04,14:20:18,03,06,1, 11.9,1,1, -2.555, 10458.500, 312.667, 52774.147 23/01/04,14:20:18,04,06,1, 11.9,1,1, -2.555, 10458.507, 312.673, 52774.116 23/01/04,14:20:18,05,06,1, 11.9,1,1, -2.555, 10458.496, 312.704, 52774.142 23/01/04,14:20:18,06,06,1, 11.9,1,1, -2.555, 10458.455, 312.709, 52774.144 23/01/04,14:20:18,07,06,1, 11.9,1,1, -2.555, 10458.456, 312.708, 52774.126 23/01/04,14:20:18,08,06,1, 11.9,1,1, -2.555, 10458.430, 312.689, 52774.141 23/01/04,14:20:18,09,06,1, 11.9,1,1, -2.555, 10458.458, 312.714, 52774.197 23/01/04,14:20:18,10,06,1, 11.9,1,1, -2.555, 10458.434, 312.732, 52774.170 23/01/04,14:20:18,11,06,1, 11.9,1,1, -2.555, 10458.394, 312.742, 52774.162 23/01/04,14:20:18,12,06,1, 11.9,1,1, -2.555, 10458.404, 312.751, 52774.168 23/01/04,14:20:18,13,06,1, 11.9,1,1, -2.555, 10458.401, 312.732, 52774.173 23/01/04,14:20:18,14,06,1, 11.9,1,1, -2.555, 10458.388, 312.788, 52774.200 23/01/04,14:20:18,15,06,1, 11.9,1,1, -2.555, 10458.376, 312.747, 52774.162 23/01/04,14:20:18,16,06,1, 11.9,1,1, -2.555, 10458.346, 312.801, 52774.171 23/01/04,14:20:18,17,06,1, 11.9,1,1, -2.555, 10458.363, 312.791, 52774.161 23/01/04,14:20:18,18,06,1, 11.9,1,1, -2.555, 10458.362, 312.806, 52774.186 23/01/04,14:20:18,19,06,1, 11.9,1,1, -2.555, 10458.337, 312.793, 52774.179 23/01/04,14:20:19,00,06,1, 11.8,1,1, -2.557, 10458.333, 312.793, 52774.179 23/01/04,14:20:19,01,06,1, 11.8,1,1, -2.557, 10458.318, 312.811, 52774.205 23/01/04,14:20:19,02,06,1, 11.8,1,1, -2.557, 10458.319, 312.837, 52774.215 23/01/04,14:20:19,03,06,1, 11.8,1,1, -2.557, 10458.306, 312.870, 52774.169 23/01/04,14:20:19,04,06,1, 11.8,1,1, -2.557, 10458.314, 312.881, 52774.239 23/01/04,14:20:19,05,06,1, 11.8,1,1, -2.557, 10458.295, 312.841, 52774.205 23/01/04,14:20:19,06,06,1, 11.8,1,1, -2.557, 10458.272, 312.912, 52774.197 23/01/04,14:20:19,07,06,1, 11.8,1,1, -2.557, 10458.281, 312.898, 52774.204 23/01/04,14:20:19,08,06,1, 11.8,1,1, -2.557, 10458.265, 312.916, 52774.257 23/01/04,14:20:19,09,06,1, 11.8,1,1, -2.557, 10458.273, 312.965, 52774.252 23/01/04,14:20:19,10,06,1, 11.8,1,1, -2.557, 10458.257, 312.924, 52774.219 23/01/04,14:20:19,11,06,1, 11.8,1,1, -2.557, 10458.245, 312.902, 52774.193 23/01/04,14:20:19,12,06,1, 11.8,1,1, -2.557, 10458.223, 312.929, 52774.235 23/01/04,14:20:19,13,06,1, 11.8,1,1, -2.557, 10458.240, 312.939, 52774.204 23/01/04,14:20:19,14,06,1, 11.8,1,1, -2.557, 10458.227, 312.926, 52774.244 23/01/04,14:20:19,15,06,1, 11.8,1,1, -2.557, 10458.246, 312.953, 52774.211 23/01/04,14:20:19,16,06,1, 11.8,1,1, -2.557, 10458.190, 312.974, 52774.235 23/01/04,14:20:19,17,06,1, 11.8,1,1, -2.557, 10458.208, 312.977, 52774.241 23/01/04,14:20:19,18,06,1, 11.8,1,1, -2.557, 10458.199, 312.985, 52774.269 23/01/04,14:20:19,19,06,1, 11.8,1,1, -2.557, 10458.167, 312.972, 52774.227 23/01/04,14:20:20,00,06,1, 11.9,1,1, -2.558, 10458.158, 312.972, 52774.227 23/01/04,14:20:20,01,06,1, 11.9,1,1, -2.558, 10458.170, 313.009, 52774.254 23/01/04,14:20:20,02,06,1, 11.9,1,1, -2.558, 10458.148, 312.973, 52774.225 23/01/04,14:20:20,03,06,1, 11.9,1,1, -2.558, 10458.157, 312.981, 52774.261 23/01/04,14:20:20,04,06,1, 11.9,1,1, -2.558, 10458.131, 313.014, 52774.225 23/01/04,14:20:20,05,06,1, 11.9,1,1, -2.558, 10458.117, 312.979, 52774.248 23/01/04,14:20:20,06,06,1, 11.9,1,1, -2.558, 10458.119, 313.023, 52774.275 23/01/04,14:20:20,07,06,1, 11.9,1,1, -2.558, 10458.123, 313.038, 52774.225 23/01/04,14:20:20,08,06,1, 11.9,1,1, -2.558, 10458.109, 313.018, 52774.247 23/01/04,14:20:20,09,06,1, 11.9,1,1, -2.558, 10458.104, 313.018, 52774.256 23/01/04,14:20:20,10,06,1, 11.9,1,1, -2.558, 10458.081, 313.040, 52774.264 23/01/04,14:20:20,11,06,1, 11.9,1,1, -2.558, 10458.098, 313.040, 52774.244 23/01/04,14:20:20,12,06,1, 11.9,1,1, -2.558, 10458.113, 313.026, 52774.244 23/01/04,14:20:20,13,06,1, 11.9,1,1, -2.558, 10458.070, 313.084, 52774.272 23/01/04,14:20:20,14,06,1, 11.9,1,1, -2.558, 10458.116, 313.066, 52774.246 23/01/04,14:20:20,15,06,1, 11.9,1,1, -2.558, 10458.102, 313.084, 52774.256 23/01/04,14:20:20,16,06,1, 11.9,1,1, -2.558, 10458.081, 313.078, 52774.240 23/01/04,14:20:20,17,06,1, 11.9,1,1, -2.558, 10458.072, 313.124, 52774.227 23/01/04,14:20:20,18,06,1, 11.9,1,1, -2.558, 10458.068, 313.126, 52774.295 23/01/04,14:20:20,19,06,1, 11.9,1,1, -2.558, 10458.054, 313.133, 52774.276 23/01/04,14:20:21,00,06,1, 11.9,1,1, -2.559, 10458.050, 313.133, 52774.276 23/01/04,14:20:21,01,06,1, 11.9,1,1, -2.559, 10458.065, 313.131, 52774.270 23/01/04,14:20:21,02,06,1, 11.9,1,1, -2.559, 10458.016, 313.108, 52774.252 23/01/04,14:20:21,03,06,1, 11.9,1,1, -2.559, 10458.057, 313.171, 52774.273 23/01/04,14:20:21,04,06,1, 11.9,1,1, -2.559, 10458.029, 313.135, 52774.268 23/01/04,14:20:21,05,06,1, 11.9,1,1, -2.559, 10458.019, 313.149, 52774.258 23/01/04,14:20:21,06,06,1, 11.9,1,1, -2.559, 10458.015, 313.178, 52774.289 23/01/04,14:20:21,07,06,1, 11.9,1,1, -2.559, 10457.991, 313.181, 52774.318 23/01/04,14:20:21,08,06,1, 11.9,1,1, -2.559, 10458.009, 313.201, 52774.308 23/01/04,14:20:21,09,06,1, 11.9,1,1, -2.559, 10457.973, 313.198, 52774.253 23/01/04,14:20:21,10,06,1, 11.9,1,1, -2.559, 10458.001, 313.182, 52774.250 23/01/04,14:20:21,11,06,1, 11.9,1,1, -2.559, 10457.991, 313.222, 52774.272 23/01/04,14:20:21,12,06,1, 11.9,1,1, -2.559, 10457.999, 313.224, 52774.312 23/01/04,14:20:21,13,06,1, 11.9,1,1, -2.559, 10457.978, 313.236, 52774.274 23/01/04,14:20:21,14,06,1, 11.9,1,1, -2.559, 10457.954, 313.181, 52774.217 23/01/04,14:20:21,15,06,1, 11.9,1,1, -2.559, 10457.985, 313.258, 52774.304 23/01/04,14:20:21,16,06,1, 11.9,1,1, -2.559, 10457.967, 313.261, 52774.299 23/01/04,14:20:21,17,06,1, 11.9,1,1, -2.559, 10457.958, 313.234, 52774.287 23/01/04,14:20:21,18,06,1, 11.9,1,1, -2.559, 10457.952, 313.272, 52774.270 23/01/04,14:20:21,19,06,1, 11.9,1,1, -2.559, 10457.971, 313.264, 52774.278 23/01/04,14:20:22,00,06,1, 11.9,1,1, -2.554, 10457.966, 313.264, 52774.278 23/01/04,14:20:22,01,06,1, 11.9,1,1, -2.554, 10457.925, 313.256, 52774.236 23/01/04,14:20:22,02,06,1, 11.9,1,1, -2.554, 10457.930, 313.270, 52774.282 23/01/04,14:20:22,03,06,1, 11.9,1,1, -2.554, 10457.932, 313.285, 52774.308 23/01/04,14:20:22,04,06,1, 11.9,1,1, -2.554, 10457.926, 313.324, 52774.364 23/01/04,14:20:22,05,06,1, 11.9,1,1, -2.554, 10457.913, 313.243, 52774.272 23/01/04,14:20:22,06,06,1, 11.9,1,1, -2.554, 10457.886, 313.286, 52774.260 23/01/04,14:20:22,07,06,1, 11.9,1,1, -2.554, 10457.897, 313.298, 52774.309 23/01/04,14:20:22,08,06,1, 11.9,1,1, -2.554, 10457.902, 313.293, 52774.305 23/01/04,14:20:22,09,06,1, 11.9,1,1, -2.554, 10457.902, 313.312, 52774.314 23/01/04,14:20:22,10,06,1, 11.9,1,1, -2.554, 10457.898, 313.315, 52774.328 23/01/04,14:20:22,11,06,1, 11.9,1,1, -2.554, 10457.890, 313.352, 52774.334 23/01/04,14:20:22,12,06,1, 11.9,1,1, -2.554, 10457.879, 313.339, 52774.327 23/01/04,14:20:22,13,06,1, 11.9,1,1, -2.554, 10457.890, 313.351, 52774.309 23/01/04,14:20:22,14,06,1, 11.9,1,1, -2.554, 10457.901, 313.364, 52774.345 23/01/04,14:20:22,15,06,1, 11.9,1,1, -2.554, 10457.880, 313.348, 52774.303 23/01/04,14:20:22,16,06,1, 11.9,1,1, -2.554, 10457.861, 313.342, 52774.305 23/01/04,14:20:22,17,06,1, 11.9,1,1, -2.554, 10457.830, 313.342, 52774.282 23/01/04,14:20:22,18,06,1, 11.9,1,1, -2.554, 10457.860, 313.363, 52774.300 23/01/04,14:20:22,19,06,1, 11.9,1,1, -2.554, 10457.840, 313.405, 52774.292 23/01/04,14:20:23,00,06,1, 11.9,1,1, -2.558, 10457.833, 313.405, 52774.292 23/01/04,14:20:23,01,06,1, 11.9,1,1, -2.558, 10457.816, 313.409, 52774.307 23/01/04,14:20:23,02,06,1, 11.9,1,1, -2.558, 10457.819, 313.392, 52774.299 23/01/04,14:20:23,03,06,1, 11.9,1,1, -2.558, 10457.813, 313.385, 52774.313 23/01/04,14:20:23,04,06,1, 11.9,1,1, -2.558, 10457.829, 313.430, 52774.337 23/01/04,14:20:23,05,06,1, 11.9,1,1, -2.558, 10457.775, 313.388, 52774.328 23/01/04,14:20:23,06,06,1, 11.9,1,1, -2.558, 10457.792, 313.410, 52774.235 23/01/04,14:20:23,07,06,1, 11.9,1,1, -2.558, 10457.788, 313.437, 52774.314 23/01/04,14:20:23,08,06,1, 11.9,1,1, -2.558, 10457.781, 313.428, 52774.295 23/01/04,14:20:23,09,06,1, 11.9,1,1, -2.558, 10457.807, 313.483, 52774.364 23/01/04,14:20:23,10,06,1, 11.9,1,1, -2.558, 10457.817, 313.486, 52774.333 23/01/04,14:20:23,11,06,1, 11.9,1,1, -2.558, 10457.770, 313.501, 52774.331 23/01/04,14:20:23,12,06,1, 11.9,1,1, -2.558, 10457.803, 313.476, 52774.298 23/01/04,14:20:23,13,06,1, 11.9,1,1, -2.558, 10457.778, 313.476, 52774.317 23/01/04,14:20:23,14,06,1, 11.9,1,1, -2.558, 10457.762, 313.519, 52774.319 23/01/04,14:20:23,15,06,1, 11.9,1,1, -2.558, 10457.777, 313.486, 52774.343 23/01/04,14:20:23,16,06,1, 11.9,1,1, -2.558, 10457.760, 313.520, 52774.286 23/01/04,14:20:23,17,06,1, 11.9,1,1, -2.558, 10457.761, 313.477, 52774.287 23/01/04,14:20:23,18,06,1, 11.9,1,1, -2.558, 10457.769, 313.524, 52774.362 23/01/04,14:20:23,19,06,1, 11.9,1,1, -2.558, 10457.760, 313.503, 52774.371 23/01/04,14:20:24,00,05,1, 11.9,1,1, -2.562, 10457.758, 313.503, 52774.371 23/01/04,14:20:24,01,05,1, 11.9,1,1, -2.562, 10457.753, 313.524, 52774.334 23/01/04,14:20:24,02,05,1, 11.9,1,1, -2.562, 10457.740, 313.538, 52774.342 23/01/04,14:20:24,03,05,1, 11.9,1,1, -2.562, 10457.727, 313.537, 52774.353 23/01/04,14:20:24,04,05,1, 11.9,1,1, -2.562, 10457.740, 313.541, 52774.317 23/01/04,14:20:24,05,05,1, 11.9,1,1, -2.562, 10457.693, 313.518, 52774.303 23/01/04,14:20:24,06,05,1, 11.9,1,1, -2.562, 10457.715, 313.554, 52774.290 23/01/04,14:20:24,07,05,1, 11.9,1,1, -2.562, 10457.727, 313.544, 52774.299 23/01/04,14:20:24,08,05,1, 11.9,1,1, -2.562, 10457.718, 313.570, 52774.312 23/01/04,14:20:24,09,05,1, 11.9,1,1, -2.562, 10457.715, 313.561, 52774.316 23/01/04,14:20:24,10,05,1, 11.9,1,1, -2.562, 10457.693, 313.567, 52774.284 23/01/04,14:20:24,11,05,1, 11.9,1,1, -2.562, 10457.704, 313.572, 52774.316 23/01/04,14:20:24,12,05,1, 11.9,1,1, -2.562, 10457.679, 313.575, 52774.265 23/01/04,14:20:24,13,05,1, 11.9,1,1, -2.562, 10457.707, 313.589, 52774.281 23/01/04,14:20:24,14,05,1, 11.9,1,1, -2.562, 10457.707, 313.598, 52774.297 23/01/04,14:20:24,15,05,1, 11.9,1,1, -2.562, 10457.682, 313.594, 52774.300 23/01/04,14:20:24,16,05,1, 11.9,1,1, -2.562, 10457.693, 313.565, 52774.302 23/01/04,14:20:24,17,05,1, 11.9,1,1, -2.562, 10457.666, 313.592, 52774.304 23/01/04,14:20:24,18,05,1, 11.9,1,1, -2.562, 10457.679, 313.628, 52774.306 23/01/04,14:20:24,19,05,1, 11.9,1,1, -2.562, 10457.671, 313.605, 52774.287 23/01/04,14:20:25,00,05,1, 11.8,1,1, -2.559, 10457.666, 313.605, 52774.287 23/01/04,14:20:25,01,05,1, 11.8,1,1, -2.559, 10457.683, 313.632, 52774.303 23/01/04,14:20:25,02,05,1, 11.8,1,1, -2.559, 10457.668, 313.643, 52774.305 23/01/04,14:20:25,03,05,1, 11.8,1,1, -2.559, 10457.636, 313.638, 52774.297 23/01/04,14:20:25,04,05,1, 11.8,1,1, -2.559, 10457.671, 313.651, 52774.321 23/01/04,14:20:25,05,05,1, 11.8,1,1, -2.559, 10457.660, 313.634, 52774.359 23/01/04,14:20:25,06,05,1, 11.8,1,1, -2.559, 10457.626, 313.587, 52774.314 23/01/04,14:20:25,07,05,1, 11.8,1,1, -2.559, 10457.633, 313.658, 52774.375 23/01/04,14:20:25,08,05,1, 11.8,1,1, -2.559, 10457.631, 313.650, 52774.377 23/01/04,14:20:25,09,05,1, 11.8,1,1, -2.559, 10457.630, 313.654, 52774.322 23/01/04,14:20:25,10,05,1, 11.8,1,1, -2.559, 10457.657, 313.674, 52774.327 23/01/04,14:20:25,11,05,1, 11.8,1,1, -2.559, 10457.621, 313.687, 52774.296 23/01/04,14:20:25,12,05,1, 11.8,1,1, -2.559, 10457.631, 313.694, 52774.319 23/01/04,14:20:25,13,05,1, 11.8,1,1, -2.559, 10457.643, 313.690, 52774.351 23/01/04,14:20:25,14,05,1, 11.8,1,1, -2.559, 10457.645, 313.680, 52774.205 23/01/04,14:20:25,15,05,1, 11.8,1,1, -2.559, 10457.651, 313.703, 52774.321 23/01/04,14:20:25,16,05,1, 11.8,1,1, -2.559, 10457.623, 313.708, 52774.259 23/01/04,14:20:25,17,05,1, 11.8,1,1, -2.559, 10457.604, 313.711, 52774.286 23/01/04,14:20:25,18,05,1, 11.8,1,1, -2.559, 10457.605, 313.746, 52774.292 23/01/04,14:20:25,19,05,1, 11.8,1,1, -2.559, 10457.614, 313.690, 52774.304 23/01/04,14:20:26,00,06,1, 11.9,1,1, -2.559, 10457.608, 313.690, 52774.304 23/01/04,14:20:26,01,06,1, 11.9,1,1, -2.559, 10457.624, 313.734, 52774.325 23/01/04,14:20:26,02,06,1, 11.9,1,1, -2.559, 10457.631, 313.754, 52774.317 23/01/04,14:20:26,03,06,1, 11.9,1,1, -2.559, 10457.593, 313.741, 52774.318 23/01/04,14:20:26,04,06,1, 11.9,1,1, -2.559, 10457.591, 313.781, 52774.326 23/01/04,14:20:26,05,06,1, 11.9,1,1, -2.559, 10457.601, 313.754, 52774.324 23/01/04,14:20:26,06,06,1, 11.9,1,1, -2.559, 10457.592, 313.726, 52774.297 23/01/04,14:20:26,07,06,1, 11.9,1,1, -2.559, 10457.577, 313.776, 52774.346 23/01/04,14:20:26,08,06,1, 11.9,1,1, -2.559, 10457.591, 313.760, 52774.301 23/01/04,14:20:26,09,06,1, 11.9,1,1, -2.559, 10457.586, 313.750, 52774.318 23/01/04,14:20:26,10,06,1, 11.9,1,1, -2.559, 10457.597, 313.759, 52774.287 23/01/04,14:20:26,11,06,1, 11.9,1,1, -2.559, 10457.588, 313.799, 52774.336 23/01/04,14:20:26,12,06,1, 11.9,1,1, -2.559, 10457.563, 313.780, 52774.349 23/01/04,14:20:26,13,06,1, 11.9,1,1, -2.559, 10457.576, 313.768, 52774.340 23/01/04,14:20:26,14,06,1, 11.9,1,1, -2.559, 10457.587, 313.744, 52774.309 23/01/04,14:20:26,15,06,1, 11.9,1,1, -2.559, 10457.553, 313.777, 52774.357 23/01/04,14:20:26,16,06,1, 11.9,1,1, -2.559, 10457.579, 313.805, 52774.317 23/01/04,14:20:26,17,06,1, 11.9,1,1, -2.559, 10457.574, 313.775, 52774.326 23/01/04,14:20:26,18,06,1, 11.9,1,1, -2.559, 10457.570, 313.797, 52774.306 23/01/04,14:20:26,19,06,1, 11.9,1,1, -2.559, 10457.570, 313.808, 52774.305 23/01/04,14:20:27,00,06,1, 11.9,1,1, -2.558, 10457.566, 313.808, 52774.305 23/01/04,14:20:27,01,06,1, 11.9,1,1, -2.558, 10457.551, 313.822, 52774.341 23/01/04,14:20:27,02,06,1, 11.9,1,1, -2.558, 10457.543, 313.808, 52774.297 23/01/04,14:20:27,03,06,1, 11.9,1,1, -2.558, 10457.568, 313.816, 52774.344 23/01/04,14:20:27,04,06,1, 11.9,1,1, -2.558, 10457.551, 313.824, 52774.332 23/01/04,14:20:27,05,06,1, 11.9,1,1, -2.558, 10457.535, 313.846, 52774.325 23/01/04,14:20:27,06,06,1, 11.9,1,1, -2.558, 10457.567, 313.869, 52774.319 23/01/04,14:20:27,07,06,1, 11.9,1,1, -2.558, 10457.512, 313.868, 52774.296 23/01/04,14:20:27,08,06,1, 11.9,1,1, -2.558, 10457.536, 313.864, 52774.339 23/01/04,14:20:27,09,06,1, 11.9,1,1, -2.558, 10457.548, 313.855, 52774.328 23/01/04,14:20:27,10,06,1, 11.9,1,1, -2.558, 10457.528, 313.835, 52774.323 23/01/04,14:20:27,11,06,1, 11.9,1,1, -2.558, 10457.549, 313.860, 52774.350 23/01/04,14:20:27,12,06,1, 11.9,1,1, -2.558, 10457.531, 313.866, 52774.309 23/01/04,14:20:27,13,06,1, 11.9,1,1, -2.558, 10457.528, 313.870, 52774.340 23/01/04,14:20:27,14,06,1, 11.9,1,1, -2.558, 10457.520, 313.857, 52774.333 23/01/04,14:20:27,15,06,1, 11.9,1,1, -2.558, 10457.541, 313.874, 52774.316 23/01/04,14:20:27,16,06,1, 11.9,1,1, -2.558, 10457.515, 313.882, 52774.295 23/01/04,14:20:27,17,06,1, 11.9,1,1, -2.558, 10457.529, 313.920, 52774.316 23/01/04,14:20:27,18,06,1, 11.9,1,1, -2.558, 10457.479, 313.915, 52774.454 23/01/04,14:20:27,19,06,1, 11.9,1,1, -2.558, 10457.485, 313.932, 52774.309 23/01/04,14:20:28,00,06,1, 11.7,1,1, -2.558, 10457.482, 313.932, 52774.309 23/01/04,14:20:28,01,06,1, 11.7,1,1, -2.558, 10457.511, 313.931, 52774.260 23/01/04,14:20:28,02,06,1, 11.7,1,1, -2.558, 10457.489, 313.926, 52774.335 23/01/04,14:20:28,03,06,1, 11.7,1,1, -2.558, 10457.518, 313.937, 52774.338 23/01/04,14:20:28,04,06,1, 11.7,1,1, -2.558, 10457.506, 313.926, 52774.289 23/01/04,14:20:28,05,06,1, 11.7,1,1, -2.558, 10457.514, 313.955, 52774.316 23/01/04,14:20:28,06,06,1, 11.7,1,1, -2.558, 10457.523, 313.975, 52774.307 23/01/04,14:20:28,07,06,1, 11.7,1,1, -2.558, 10457.465, 313.934, 52774.309 23/01/04,14:20:28,08,06,1, 11.7,1,1, -2.558, 10457.510, 313.950, 52774.353 23/01/04,14:20:28,09,06,1, 11.7,1,1, -2.558, 10457.512, 313.952, 52774.278 23/01/04,14:20:28,10,06,1, 11.7,1,1, -2.558, 10457.463, 313.940, 52774.229 23/01/04,14:20:28,11,06,1, 11.7,1,1, -2.558, 10457.504, 313.953, 52774.297 23/01/04,14:20:28,12,06,1, 11.7,1,1, -2.558, 10457.523, 314.009, 52774.270 23/01/04,14:20:28,13,06,1, 11.7,1,1, -2.558, 10457.480, 313.929, 52774.213 23/01/04,14:20:28,14,06,1, 11.7,1,1, -2.558, 10457.482, 313.979, 52774.289 23/01/04,14:20:28,15,06,1, 11.7,1,1, -2.558, 10457.500, 314.012, 52774.333 23/01/04,14:20:28,16,06,1, 11.7,1,1, -2.558, 10457.466, 313.972, 52774.296 23/01/04,14:20:28,17,06,1, 11.7,1,1, -2.558, 10457.480, 314.006, 52774.345 23/01/04,14:20:28,18,06,1, 11.7,1,1, -2.558, 10457.497, 313.980, 52774.294 23/01/04,14:20:28,19,06,1, 11.7,1,1, -2.558, 10457.471, 313.989, 52774.317 23/01/04,14:20:29,00,06,1, 11.9,1,1, -2.558, 10457.466, 313.989, 52774.317 23/01/04,14:20:29,01,06,1, 11.9,1,1, -2.558, 10457.460, 314.007, 52774.318 23/01/04,14:20:29,02,06,1, 11.9,1,1, -2.558, 10457.466, 314.024, 52774.274 23/01/04,14:20:29,03,06,1, 11.9,1,1, -2.558, 10457.446, 314.029, 52774.334 23/01/04,14:20:29,04,06,1, 11.9,1,1, -2.558, 10457.449, 313.992, 52774.265 23/01/04,14:20:29,05,06,1, 11.9,1,1, -2.558, 10457.466, 314.021, 52774.362 23/01/04,14:20:29,06,06,1, 11.9,1,1, -2.558, 10457.460, 314.056, 52774.328 23/01/04,14:20:29,07,06,1, 11.9,1,1, -2.558, 10457.434, 314.000, 52774.287 23/01/04,14:20:29,08,06,1, 11.9,1,1, -2.558, 10457.449, 314.057, 52774.327 23/01/04,14:20:29,09,06,1, 11.9,1,1, -2.558, 10457.483, 314.058, 52774.320 23/01/04,14:20:29,10,06,1, 11.9,1,1, -2.558, 10457.457, 314.090, 52774.324 23/01/04,14:20:29,11,06,1, 11.9,1,1, -2.558, 10457.436, 314.032, 52774.281 23/01/04,14:20:29,12,06,1, 11.9,1,1, -2.558, 10457.449, 314.069, 52774.317 23/01/04,14:20:29,13,06,1, 11.9,1,1, -2.558, 10457.441, 314.039, 52774.317 23/01/04,14:20:29,14,06,1, 11.9,1,1, -2.558, 10457.446, 314.087, 52774.332 23/01/04,14:20:29,15,06,1, 11.9,1,1, -2.558, 10457.447, 314.043, 52774.281 23/01/04,14:20:29,16,06,1, 11.9,1,1, -2.558, 10457.432, 314.044, 52774.111 23/01/04,14:20:29,17,06,1, 11.9,1,1, -2.558, 10457.432, 314.059, 52774.393 23/01/04,14:20:29,18,06,1, 11.9,1,1, -2.558, 10457.424, 314.055, 52774.331 23/01/04,14:20:29,19,06,1, 11.9,1,1, -2.558, 10457.418, 314.078, 52774.331 23/01/04,14:20:30,00,06,1, 11.9,1,1, -2.558, 10457.416, 314.078, 52774.331 23/01/04,14:20:30,01,06,1, 11.9,1,1, -2.558, 10457.421, 314.075, 52774.315 23/01/04,14:20:30,02,06,1, 11.9,1,1, -2.558, 10457.418, 314.101, 52774.296 23/01/04,14:20:30,03,06,1, 11.9,1,1, -2.558, 10457.401, 314.088, 52774.281 23/01/04,14:20:30,04,06,1, 11.9,1,1, -2.558, 10457.406, 314.108, 52774.313 23/01/04,14:20:30,05,06,1, 11.9,1,1, -2.558, 10457.384, 314.072, 52774.250 23/01/04,14:20:30,06,06,1, 11.9,1,1, -2.558, 10457.398, 314.057, 52774.260 23/01/04,14:20:30,07,06,1, 11.9,1,1, -2.558, 10457.409, 314.121, 52774.306 23/01/04,14:20:30,08,06,1, 11.9,1,1, -2.558, 10457.432, 314.089, 52774.283 23/01/04,14:20:30,09,06,1, 11.9,1,1, -2.558, 10457.400, 314.092, 52774.411 23/01/04,14:20:30,10,06,1, 11.9,1,1, -2.558, 10457.391, 314.099, 52774.256 23/01/04,14:20:30,11,06,1, 11.9,1,1, -2.558, 10457.401, 314.098, 52774.113 23/01/04,14:20:30,12,06,1, 11.9,1,1, -2.558, 10457.359, 314.118, 52774.230 23/01/04,14:20:30,13,06,1, 11.9,1,1, -2.558, 10457.387, 314.113, 52774.234 23/01/04,14:20:30,14,06,1, 11.9,1,1, -2.558, 10457.363, 314.158, 52774.512 23/01/04,14:20:30,15,06,1, 11.9,1,1, -2.558, 10457.375, 314.158, 52774.316 23/01/04,14:20:30,16,06,1, 11.9,1,1, -2.558, 10457.387, 314.177, 52774.301 23/01/04,14:20:30,17,06,1, 11.9,1,1, -2.558, 10457.388, 314.143, 52774.305 23/01/04,14:20:30,18,06,1, 11.9,1,1, -2.558, 10457.361, 314.144, 52774.282 23/01/04,14:20:30,19,06,1, 11.9,1,1, -2.558, 10457.386, 314.157, 52774.314 23/01/04,14:20:31,00,06,1, 11.9,1,1, -2.558, 10457.382, 314.157, 52774.314 23/01/04,14:20:31,01,06,1, 11.9,1,1, -2.558, 10457.395, 314.155, 52774.321 23/01/04,14:20:31,02,06,1, 11.9,1,1, -2.558, 10457.371, 314.162, 52774.318 23/01/04,14:20:31,03,06,1, 11.9,1,1, -2.558, 10457.397, 314.171, 52774.283 23/01/04,14:20:31,04,06,1, 11.9,1,1, -2.558, 10457.367, 314.160, 52774.300 23/01/04,14:20:31,05,06,1, 11.9,1,1, -2.558, 10457.364, 314.180, 52774.308 23/01/04,14:20:31,06,06,1, 11.9,1,1, -2.558, 10457.358, 314.162, 52774.288 23/01/04,14:20:31,07,06,1, 11.9,1,1, -2.558, 10457.355, 314.163, 52774.331 23/01/04,14:20:31,08,06,1, 11.9,1,1, -2.558, 10457.345, 314.193, 52774.305 23/01/04,14:20:31,09,06,1, 11.9,1,1, -2.558, 10457.378, 314.168, 52774.341 23/01/04,14:20:31,10,06,1, 11.9,1,1, -2.558, 10457.374, 314.185, 52774.308 23/01/04,14:20:31,11,06,1, 11.9,1,1, -2.558, 10457.381, 314.196, 52774.308 23/01/04,14:20:31,12,06,1, 11.9,1,1, -2.558, 10457.340, 314.203, 52774.322 23/01/04,14:20:31,13,06,1, 11.9,1,1, -2.558, 10457.367, 314.196, 52774.319 23/01/04,14:20:31,14,06,1, 11.9,1,1, -2.558, 10457.371, 314.205, 52774.313 23/01/04,14:20:31,15,06,1, 11.9,1,1, -2.558, 10457.315, 314.185, 52774.271 23/01/04,14:20:31,16,06,1, 11.9,1,1, -2.558, 10457.362, 314.248, 52774.334 23/01/04,14:20:31,17,06,1, 11.9,1,1, -2.558, 10457.354, 314.233, 52774.335 23/01/04,14:20:31,18,06,1, 11.9,1,1, -2.558, 10457.344, 314.212, 52774.264 23/01/04,14:20:31,19,06,1, 11.9,1,1, -2.558, 10457.348, 314.239, 52774.303 23/01/04,14:20:32,00,06,1, 11.9,1,1, -2.560, 10457.340, 314.239, 52774.303 23/01/04,14:20:32,01,06,1, 11.9,1,1, -2.560, 10457.366, 314.259, 52774.295 23/01/04,14:20:32,02,06,1, 11.9,1,1, -2.560, 10457.362, 314.274, 52774.310 23/01/04,14:20:32,03,06,1, 11.9,1,1, -2.560, 10457.340, 314.232, 52774.288 23/01/04,14:20:32,04,06,1, 11.9,1,1, -2.560, 10457.333, 314.259, 52774.283 23/01/04,14:20:32,05,06,1, 11.9,1,1, -2.560, 10457.349, 314.269, 52774.298 23/01/04,14:20:32,06,06,1, 11.9,1,1, -2.560, 10457.347, 314.262, 52774.313 23/01/04,14:20:32,07,06,1, 11.9,1,1, -2.560, 10457.312, 314.263, 52774.311 23/01/04,14:20:32,08,06,1, 11.9,1,1, -2.560, 10457.339, 314.267, 52774.219 23/01/04,14:20:32,09,06,1, 11.9,1,1, -2.560, 10457.347, 314.284, 52774.290 23/01/04,14:20:32,10,06,1, 11.9,1,1, -2.560, 10457.353, 314.260, 52774.260 23/01/04,14:20:32,11,06,1, 11.9,1,1, -2.560, 10457.330, 314.291, 52774.313 23/01/04,14:20:32,12,06,1, 11.9,1,1, -2.560, 10457.310, 314.287, 52774.275 23/01/04,14:20:32,13,06,1, 11.9,1,1, -2.560, 10457.348, 314.311, 52774.334 23/01/04,14:20:32,14,06,1, 11.9,1,1, -2.560, 10457.298, 314.274, 52774.299 23/01/04,14:20:32,15,06,1, 11.9,1,1, -2.560, 10457.291, 314.303, 52774.290 23/01/04,14:20:32,16,06,1, 11.9,1,1, -2.560, 10457.309, 314.301, 52774.286 23/01/04,14:20:32,17,06,1, 11.9,1,1, -2.560, 10457.301, 314.304, 52774.321 23/01/04,14:20:32,18,06,1, 11.9,1,1, -2.560, 10457.305, 314.293, 52774.283 23/01/04,14:20:32,19,06,1, 11.9,1,1, -2.560, 10457.303, 314.309, 52774.277 23/01/04,14:20:33,00,06,1, 11.9,1,1, -2.559, 10457.299, 314.309, 52774.277 23/01/04,14:20:33,01,06,1, 11.9,1,1, -2.559, 10457.297, 314.304, 52774.324 23/01/04,14:20:33,02,06,1, 11.9,1,1, -2.559, 10457.293, 314.297, 52774.286 23/01/04,14:20:33,03,06,1, 11.9,1,1, -2.559, 10457.290, 314.315, 52774.305 23/01/04,14:20:33,04,06,1, 11.9,1,1, -2.559, 10457.284, 314.316, 52774.275 23/01/04,14:20:33,05,06,1, 11.9,1,1, -2.559, 10457.268, 314.324, 52774.315 23/01/04,14:20:33,06,06,1, 11.9,1,1, -2.559, 10457.262, 314.306, 52774.276 23/01/04,14:20:33,07,06,1, 11.9,1,1, -2.559, 10457.268, 314.322, 52774.295 23/01/04,14:20:33,08,06,1, 11.9,1,1, -2.559, 10457.284, 314.351, 52774.289 23/01/04,14:20:33,09,06,1, 11.9,1,1, -2.559, 10457.240, 314.336, 52774.337 23/01/04,14:20:33,10,06,1, 11.9,1,1, -2.559, 10457.260, 314.355, 52774.313 23/01/04,14:20:33,11,06,1, 11.9,1,1, -2.559, 10457.243, 314.362, 52774.293 23/01/04,14:20:33,12,06,1, 11.9,1,1, -2.559, 10457.257, 314.356, 52774.310 23/01/04,14:20:33,13,06,1, 11.9,1,1, -2.559, 10457.277, 314.363, 52774.310 23/01/04,14:20:33,14,06,1, 11.9,1,1, -2.559, 10457.241, 314.372, 52774.349 23/01/04,14:20:33,15,06,1, 11.9,1,1, -2.559, 10457.266, 314.355, 52774.274 23/01/04,14:20:33,16,06,1, 11.9,1,1, -2.559, 10457.275, 314.390, 52774.277 23/01/04,14:20:33,17,06,1, 11.9,1,1, -2.559, 10457.243, 314.406, 52774.294 23/01/04,14:20:33,18,06,1, 11.9,1,1, -2.559, 10457.247, 314.374, 52774.264 23/01/04,14:20:33,19,06,1, 11.9,1,1, -2.559, 10457.266, 314.375, 52774.285 23/01/04,14:20:34,00,06,1, 11.9,1,1, -2.560, 10457.265, 314.375, 52774.285 23/01/04,14:20:34,01,06,1, 11.9,1,1, -2.560, 10457.252, 314.397, 52774.282 23/01/04,14:20:34,02,06,1, 11.9,1,1, -2.560, 10457.246, 314.454, 52774.309 23/01/04,14:20:34,03,06,1, 11.9,1,1, -2.560, 10457.258, 314.428, 52774.284 23/01/04,14:20:34,04,06,1, 11.9,1,1, -2.560, 10457.244, 314.460, 52774.308 23/01/04,14:20:34,05,06,1, 11.9,1,1, -2.560, 10457.225, 314.391, 52774.242 23/01/04,14:20:34,06,06,1, 11.9,1,1, -2.560, 10457.231, 314.382, 52774.246 23/01/04,14:20:34,07,06,1, 11.9,1,1, -2.560, 10457.224, 314.433, 52774.285 23/01/04,14:20:34,08,06,1, 11.9,1,1, -2.560, 10457.229, 314.443, 52774.283 23/01/04,14:20:34,09,06,1, 11.9,1,1, -2.560, 10457.239, 314.421, 52774.265 23/01/04,14:20:34,10,06,1, 11.9,1,1, -2.560, 10457.247, 314.456, 52774.311 23/01/04,14:20:34,11,06,1, 11.9,1,1, -2.560, 10457.236, 314.487, 52774.319 23/01/04,14:20:34,12,06,1, 11.9,1,1, -2.560, 10457.216, 314.452, 52774.310 23/01/04,14:20:34,13,06,1, 11.9,1,1, -2.560, 10457.216, 314.438, 52774.245 23/01/04,14:20:34,14,06,1, 11.9,1,1, -2.560, 10457.227, 314.476, 52774.290 23/01/04,14:20:34,15,06,1, 11.9,1,1, -2.560, 10457.228, 314.453, 52774.256 23/01/04,14:20:34,16,06,1, 11.9,1,1, -2.560, 10457.219, 314.456, 52774.274 23/01/04,14:20:34,17,06,1, 11.9,1,1, -2.560, 10457.234, 314.499, 52774.283 23/01/04,14:20:34,18,06,1, 11.9,1,1, -2.560, 10457.242, 314.492, 52774.333 23/01/04,14:20:34,19,06,1, 11.9,1,1, -2.560, 10457.229, 314.522, 52774.307 23/01/04,14:20:35,00,05,1, 11.9,1,1, -2.565, 10457.224, 314.522, 52774.307 23/01/04,14:20:35,01,05,1, 11.9,1,1, -2.565, 10457.217, 314.498, 52774.281 23/01/04,14:20:35,02,05,1, 11.9,1,1, -2.565, 10457.228, 314.533, 52774.296 23/01/04,14:20:35,03,05,1, 11.9,1,1, -2.565, 10457.213, 314.518, 52774.303 23/01/04,14:20:35,04,05,1, 11.9,1,1, -2.565, 10457.237, 314.496, 52774.271 23/01/04,14:20:35,05,05,1, 11.9,1,1, -2.565, 10457.194, 314.489, 52774.291 23/01/04,14:20:35,06,05,1, 11.9,1,1, -2.565, 10457.202, 314.492, 52774.274 23/01/04,14:20:35,07,05,1, 11.9,1,1, -2.565, 10457.210, 314.497, 52774.247 23/01/04,14:20:35,08,05,1, 11.9,1,1, -2.565, 10457.197, 314.525, 52774.313 23/01/04,14:20:35,09,05,1, 11.9,1,1, -2.565, 10457.199, 314.541, 52774.310 23/01/04,14:20:35,10,05,1, 11.9,1,1, -2.565, 10457.186, 314.493, 52774.265 23/01/04,14:20:35,11,05,1, 11.9,1,1, -2.565, 10457.190, 314.530, 52774.334 23/01/04,14:20:35,12,05,1, 11.9,1,1, -2.565, 10457.197, 314.540, 52774.308 23/01/04,14:20:35,13,05,1, 11.9,1,1, -2.565, 10457.195, 314.556, 52774.272 23/01/04,14:20:35,14,05,1, 11.9,1,1, -2.565, 10457.187, 314.538, 52774.305 23/01/04,14:20:35,15,05,1, 11.9,1,1, -2.565, 10457.205, 314.540, 52774.246 23/01/04,14:20:35,16,05,1, 11.9,1,1, -2.565, 10457.191, 314.548, 52774.277 23/01/04,14:20:35,17,05,1, 11.9,1,1, -2.565, 10457.180, 314.553, 52774.285 23/01/04,14:20:35,18,05,1, 11.9,1,1, -2.565, 10457.206, 314.539, 52774.291 23/01/04,14:20:35,19,05,1, 11.9,1,1, -2.565, 10457.181, 314.527, 52774.211 23/01/04,14:20:36,00,06,1, 11.9,1,1, -2.561, 10457.174, 314.527, 52774.211 23/01/04,14:20:36,01,06,1, 11.9,1,1, -2.561, 10457.195, 314.610, 52774.292 23/01/04,14:20:36,02,06,1, 11.9,1,1, -2.561, 10457.174, 314.598, 52774.269 23/01/04,14:20:36,03,06,1, 11.9,1,1, -2.561, 10457.157, 314.567, 52774.232 23/01/04,14:20:36,04,06,1, 11.9,1,1, -2.561, 10457.152, 314.545, 52774.232 23/01/04,14:20:36,05,06,1, 11.9,1,1, -2.561, 10457.174, 314.578, 52774.255 23/01/04,14:20:36,06,06,1, 11.9,1,1, -2.561, 10457.174, 314.631, 52774.287 23/01/04,14:20:36,07,06,1, 11.9,1,1, -2.561, 10457.167, 314.597, 52774.285 23/01/04,14:20:36,08,06,1, 11.9,1,1, -2.561, 10457.178, 314.638, 52774.302 23/01/04,14:20:36,09,06,1, 11.9,1,1, -2.561, 10457.145, 314.566, 52774.228 23/01/04,14:20:36,10,06,1, 11.9,1,1, -2.561, 10457.170, 314.565, 52774.215 23/01/04,14:20:36,11,06,1, 11.9,1,1, -2.561, 10457.178, 314.627, 52774.298 23/01/04,14:20:36,12,06,1, 11.9,1,1, -2.561, 10457.183, 314.607, 52774.283 23/01/04,14:20:36,13,06,1, 11.9,1,1, -2.561, 10457.171, 314.620, 52774.277 23/01/04,14:20:36,14,06,1, 11.9,1,1, -2.561, 10457.181, 314.618, 52774.272 23/01/04,14:20:36,15,06,1, 11.9,1,1, -2.561, 10457.179, 314.661, 52774.296 23/01/04,14:20:36,16,06,1, 11.9,1,1, -2.561, 10457.169, 314.644, 52774.301 23/01/04,14:20:36,17,06,1, 11.9,1,1, -2.561, 10457.137, 314.623, 52774.228 23/01/04,14:20:36,18,06,1, 11.9,1,1, -2.561, 10457.157, 314.642, 52774.282 23/01/04,14:20:36,19,06,1, 11.9,1,1, -2.561, 10457.154, 314.649, 52774.251 23/01/04,14:20:37,00,05,1, 12.0,1,1, -2.558, 10457.149, 314.649, 52774.251 23/01/04,14:20:37,01,05,1, 12.0,1,1, -2.558, 10457.167, 314.692, 52774.293 23/01/04,14:20:37,02,05,1, 12.0,1,1, -2.558, 10457.173, 314.655, 52774.296 23/01/04,14:20:37,03,05,1, 12.0,1,1, -2.558, 10457.163, 314.662, 52774.221 23/01/04,14:20:37,04,05,1, 12.0,1,1, -2.558, 10457.177, 314.672, 52774.239 23/01/04,14:20:37,05,05,1, 12.0,1,1, -2.558, 10457.148, 314.665, 52774.316 23/01/04,14:20:37,06,05,1, 12.0,1,1, -2.558, 10457.189, 314.674, 52774.239 23/01/04,14:20:37,07,05,1, 12.0,1,1, -2.558, 10457.159, 314.663, 52774.209 23/01/04,14:20:37,08,05,1, 12.0,1,1, -2.558, 10457.159, 314.711, 52774.260 23/01/04,14:20:37,09,05,1, 12.0,1,1, -2.558, 10457.163, 314.663, 52774.217 23/01/04,14:20:37,10,05,1, 12.0,1,1, -2.558, 10457.146, 314.662, 52774.229 23/01/04,14:20:37,11,05,1, 12.0,1,1, -2.558, 10457.176, 314.701, 52774.237 23/01/04,14:20:37,12,05,1, 12.0,1,1, -2.558, 10457.129, 314.664, 52774.132 23/01/04,14:20:37,13,05,1, 12.0,1,1, -2.558, 10457.187, 314.737, 52774.282 23/01/04,14:20:37,14,05,1, 12.0,1,1, -2.558, 10457.162, 314.707, 52774.226 23/01/04,14:20:37,15,05,1, 12.0,1,1, -2.558, 10457.188, 314.728, 52774.246 23/01/04,14:20:37,16,05,1, 12.0,1,1, -2.558, 10457.166, 314.696, 52774.238 23/01/04,14:20:37,17,05,1, 12.0,1,1, -2.558, 10457.143, 314.702, 52774.231 23/01/04,14:20:37,18,05,1, 12.0,1,1, -2.558, 10457.131, 314.709, 52774.251 23/01/04,14:20:37,19,05,1, 12.0,1,1, -2.558, 10457.122, 314.722, 52774.260 23/01/04,14:20:38,00,05,1, 11.9,1,1, -2.561, 10457.115, 314.722, 52774.260 23/01/04,14:20:38,01,05,1, 11.9,1,1, -2.561, 10457.137, 314.727, 52774.228 23/01/04,14:20:38,02,05,1, 11.9,1,1, -2.561, 10457.120, 314.756, 52774.219 23/01/04,14:20:38,03,05,1, 11.9,1,1, -2.561, 10457.141, 314.726, 52774.225 23/01/04,14:20:38,04,05,1, 11.9,1,1, -2.561, 10457.144, 314.726, 52774.239 23/01/04,14:20:38,05,05,1, 11.9,1,1, -2.561, 10457.143, 314.729, 52774.210 23/01/04,14:20:38,06,05,1, 11.9,1,1, -2.561, 10457.164, 314.768, 52774.211 23/01/04,14:20:38,07,05,1, 11.9,1,1, -2.561, 10457.161, 314.785, 52774.220 23/01/04,14:20:38,08,05,1, 11.9,1,1, -2.561, 10457.126, 314.764, 52774.188 23/01/04,14:20:38,09,05,1, 11.9,1,1, -2.561, 10457.120, 314.773, 52774.201 23/01/04,14:20:38,10,05,1, 11.9,1,1, -2.561, 10457.116, 314.767, 52774.191 23/01/04,14:20:38,11,05,1, 11.9,1,1, -2.561, 10457.139, 314.801, 52774.249 23/01/04,14:20:38,12,05,1, 11.9,1,1, -2.561, 10457.148, 314.816, 52774.254 23/01/04,14:20:38,13,05,1, 11.9,1,1, -2.561, 10457.158, 314.783, 52774.189 23/01/04,14:20:38,14,05,1, 11.9,1,1, -2.561, 10457.150, 314.787, 52774.241 23/01/04,14:20:38,15,05,1, 11.9,1,1, -2.561, 10457.156, 314.830, 52774.225 23/01/04,14:20:38,16,05,1, 11.9,1,1, -2.561, 10457.152, 314.808, 52774.212 23/01/04,14:20:38,17,05,1, 11.9,1,1, -2.561, 10457.140, 314.852, 52774.221 23/01/04,14:20:38,18,05,1, 11.9,1,1, -2.561, 10457.135, 314.827, 52774.214 23/01/04,14:20:38,19,05,1, 11.9,1,1, -2.561, 10457.134, 314.824, 52774.206 23/01/04,14:20:39,00,06,1, 11.9,1,1, -2.563, 10457.132, 314.824, 52774.206 23/01/04,14:20:39,01,06,1, 11.9,1,1, -2.563, 10457.145, 314.851, 52774.204 23/01/04,14:20:39,02,06,1, 11.9,1,1, -2.563, 10457.137, 314.820, 52774.207 23/01/04,14:20:39,03,06,1, 11.9,1,1, -2.563, 10457.155, 314.880, 52774.246 23/01/04,14:20:39,04,06,1, 11.9,1,1, -2.563, 10457.149, 314.823, 52774.198 23/01/04,14:20:39,05,06,1, 11.9,1,1, -2.563, 10457.156, 314.856, 52774.251 23/01/04,14:20:39,06,06,1, 11.9,1,1, -2.563, 10457.145, 314.820, 52774.143 23/01/04,14:20:39,07,06,1, 11.9,1,1, -2.563, 10457.152, 314.846, 52774.248 23/01/04,14:20:39,08,06,1, 11.9,1,1, -2.563, 10457.169, 314.875, 52774.226 23/01/04,14:20:39,09,06,1, 11.9,1,1, -2.563, 10457.154, 314.875, 52774.241 23/01/04,14:20:39,10,06,1, 11.9,1,1, -2.563, 10457.152, 314.897, 52774.238 23/01/04,14:20:39,11,06,1, 11.9,1,1, -2.563, 10457.132, 314.885, 52774.209 23/01/04,14:20:39,12,06,1, 11.9,1,1, -2.563, 10457.160, 314.885, 52774.197 23/01/04,14:20:39,13,06,1, 11.9,1,1, -2.563, 10457.146, 314.894, 52774.196 23/01/04,14:20:39,14,06,1, 11.9,1,1, -2.563, 10457.163, 314.945, 52774.233 23/01/04,14:20:39,15,06,1, 11.9,1,1, -2.563, 10457.171, 314.908, 52774.208 23/01/04,14:20:39,16,06,1, 11.9,1,1, -2.563, 10457.156, 314.939, 52774.219 23/01/04,14:20:39,17,06,1, 11.9,1,1, -2.563, 10457.144, 314.901, 52774.179 23/01/04,14:20:39,18,06,1, 11.9,1,1, -2.563, 10457.139, 314.913, 52774.175 23/01/04,14:20:39,19,06,1, 11.9,1,1, -2.563, 10457.141, 314.866, 52774.174 23/01/04,14:20:40,00,05,1, 11.9,1,1, -2.563, 10457.140, 314.866, 52774.174 23/01/04,14:20:40,01,05,1, 11.9,1,1, -2.563, 10457.151, 314.907, 52774.126 23/01/04,14:20:40,02,05,1, 11.9,1,1, -2.563, 10457.165, 314.911, 52774.175 23/01/04,14:20:40,03,05,1, 11.9,1,1, -2.563, 10457.131, 314.963, 52774.194 23/01/04,14:20:40,04,05,1, 11.9,1,1, -2.563, 10457.171, 314.938, 52774.205 23/01/04,14:20:40,05,05,1, 11.9,1,1, -2.563, 10457.154, 314.955, 52774.183 23/01/04,14:20:40,06,05,1, 11.9,1,1, -2.563, 10457.166, 314.953, 52774.186 23/01/04,14:20:40,07,05,1, 11.9,1,1, -2.563, 10457.166, 314.966, 52774.237 23/01/04,14:20:40,08,05,1, 11.9,1,1, -2.563, 10457.151, 314.976, 52774.200 23/01/04,14:20:40,09,05,1, 11.9,1,1, -2.563, 10457.169, 314.949, 52774.199 23/01/04,14:20:40,10,05,1, 11.9,1,1, -2.563, 10457.156, 314.944, 52774.099 23/01/04,14:20:40,11,05,1, 11.9,1,1, -2.563, 10457.161, 314.952, 52774.253 23/01/04,14:20:40,12,05,1, 11.9,1,1, -2.563, 10457.149, 314.977, 52774.188 23/01/04,14:20:40,13,05,1, 11.9,1,1, -2.563, 10457.187, 314.976, 52774.198 23/01/04,14:20:40,14,05,1, 11.9,1,1, -2.563, 10457.167, 314.973, 52774.197 23/01/04,14:20:40,15,05,1, 11.9,1,1, -2.563, 10457.151, 314.991, 52774.188 23/01/04,14:20:40,16,05,1, 11.9,1,1, -2.563, 10457.181, 315.015, 52774.189 23/01/04,14:20:40,17,05,1, 11.9,1,1, -2.563, 10457.157, 314.982, 52774.179 23/01/04,14:20:40,18,05,1, 11.9,1,1, -2.563, 10457.159, 315.012, 52774.166 23/01/04,14:20:40,19,05,1, 11.9,1,1, -2.563, 10457.162, 314.976, 52774.141 23/01/04,14:20:41,00,06,1, 11.9,1,1, -2.560, 10457.157, 314.976, 52774.141 23/01/04,14:20:41,01,06,1, 11.9,1,1, -2.560, 10457.150, 315.007, 52774.180 23/01/04,14:20:41,02,06,1, 11.9,1,1, -2.560, 10457.162, 315.022, 52774.170 23/01/04,14:20:41,03,06,1, 11.9,1,1, -2.560, 10457.170, 315.051, 52774.210 23/01/04,14:20:41,04,06,1, 11.9,1,1, -2.560, 10457.180, 315.040, 52774.219 23/01/04,14:20:41,05,06,1, 11.9,1,1, -2.560, 10457.164, 315.028, 52774.229 23/01/04,14:20:41,06,06,1, 11.9,1,1, -2.560, 10457.189, 315.051, 52774.170 23/01/04,14:20:41,07,06,1, 11.9,1,1, -2.560, 10457.164, 315.046, 52774.168 23/01/04,14:20:41,08,06,1, 11.9,1,1, -2.560, 10457.196, 315.055, 52774.068 23/01/04,14:20:41,09,06,1, 11.9,1,1, -2.560, 10457.169, 315.059, 52774.255 23/01/04,14:20:41,10,06,1, 11.9,1,1, -2.560, 10457.167, 315.046, 52774.222 23/01/04,14:20:41,11,06,1, 11.9,1,1, -2.560, 10457.170, 315.015, 52774.186 23/01/04,14:20:41,12,06,1, 11.9,1,1, -2.560, 10457.186, 315.045, 52774.162 23/01/04,14:20:41,13,06,1, 11.9,1,1, -2.560, 10457.193, 315.086, 52774.149 23/01/04,14:20:41,14,06,1, 11.9,1,1, -2.560, 10457.191, 315.079, 52774.204 23/01/04,14:20:41,15,06,1, 11.9,1,1, -2.560, 10457.185, 315.075, 52774.206 23/01/04,14:20:41,16,06,1, 11.9,1,1, -2.560, 10457.162, 315.070, 52774.166 23/01/04,14:20:41,17,06,1, 11.9,1,1, -2.560, 10457.206, 315.096, 52774.203 23/01/04,14:20:41,18,06,1, 11.9,1,1, -2.560, 10457.214, 315.096, 52774.153 23/01/04,14:20:41,19,06,1, 11.9,1,1, -2.560, 10457.198, 315.114, 52774.181 23/01/04,14:20:42,00,06,1, 11.9,1,1, -2.561, 10457.190, 315.114, 52774.181 23/01/04,14:20:42,01,06,1, 11.9,1,1, -2.561, 10457.217, 315.111, 52774.071 23/01/04,14:20:42,02,06,1, 11.9,1,1, -2.561, 10457.211, 315.104, 52774.135 23/01/04,14:20:42,03,06,1, 11.9,1,1, -2.561, 10457.196, 315.087, 52773.986 23/01/04,14:20:42,04,06,1, 11.9,1,1, -2.561, 10457.240, 315.105, 52774.171 23/01/04,14:20:42,05,06,1, 11.9,1,1, -2.561, 10457.203, 315.119, 52774.175 23/01/04,14:20:42,06,06,1, 11.9,1,1, -2.561, 10457.214, 315.131, 52774.134 23/01/04,14:20:42,07,06,1, 11.9,1,1, -2.561, 10457.204, 315.110, 52774.159 23/01/04,14:20:42,08,06,1, 11.9,1,1, -2.561, 10457.187, 315.123, 52774.158 23/01/04,14:20:42,09,06,1, 11.9,1,1, -2.561, 10457.197, 315.121, 52774.142 23/01/04,14:20:42,10,06,1, 11.9,1,1, -2.561, 10457.203, 315.126, 52774.120 23/01/04,14:20:42,11,06,1, 11.9,1,1, -2.561, 10457.178, 315.152, 52774.152 23/01/04,14:20:42,12,06,1, 11.9,1,1, -2.561, 10457.209, 315.154, 52774.136 23/01/04,14:20:42,13,06,1, 11.9,1,1, -2.561, 10457.197, 315.171, 52774.144 23/01/04,14:20:42,14,06,1, 11.9,1,1, -2.561, 10457.214, 315.186, 52774.145 23/01/04,14:20:42,15,06,1, 11.9,1,1, -2.561, 10457.193, 315.212, 52774.286 23/01/04,14:20:42,16,06,1, 11.9,1,1, -2.561, 10457.195, 315.162, 52774.141 23/01/04,14:20:42,17,06,1, 11.9,1,1, -2.561, 10457.207, 315.204, 52774.153 23/01/04,14:20:42,18,06,1, 11.9,1,1, -2.561, 10457.209, 315.215, 52774.133 23/01/04,14:20:42,19,06,1, 11.9,1,1, -2.561, 10457.214, 315.188, 52774.155 23/01/04,14:20:43,00,06,1, 11.9,1,1, -2.565, 10457.207, 315.188, 52774.155 23/01/04,14:20:43,01,06,1, 11.9,1,1, -2.565, 10457.209, 315.223, 52774.260 23/01/04,14:20:43,02,06,1, 11.9,1,1, -2.565, 10457.212, 315.192, 52774.135 23/01/04,14:20:43,03,06,1, 11.9,1,1, -2.565, 10457.233, 315.196, 52774.196 23/01/04,14:20:43,04,06,1, 11.9,1,1, -2.565, 10457.217, 315.208, 52774.143 23/01/04,14:20:43,05,06,1, 11.9,1,1, -2.565, 10457.253, 315.249, 52774.175 23/01/04,14:20:43,06,06,1, 11.9,1,1, -2.565, 10457.245, 315.233, 52774.110 23/01/04,14:20:43,07,06,1, 11.9,1,1, -2.565, 10457.227, 315.253, 52774.155 23/01/04,14:20:43,08,06,1, 11.9,1,1, -2.565, 10457.248, 315.232, 52774.175 23/01/04,14:20:43,09,06,1, 11.9,1,1, -2.565, 10457.235, 315.246, 52774.126 23/01/04,14:20:43,10,06,1, 11.9,1,1, -2.565, 10457.255, 315.270, 52774.151 23/01/04,14:20:43,11,06,1, 11.9,1,1, -2.565, 10457.228, 315.272, 52774.165 23/01/04,14:20:43,12,06,1, 11.9,1,1, -2.565, 10457.269, 315.271, 52774.226 23/01/04,14:20:43,13,06,1, 11.9,1,1, -2.565, 10457.221, 315.272, 52774.151 23/01/04,14:20:43,14,06,1, 11.9,1,1, -2.565, 10457.249, 315.276, 52774.275 23/01/04,14:20:43,15,06,1, 11.9,1,1, -2.565, 10457.233, 315.274, 52774.163 23/01/04,14:20:43,16,06,1, 11.9,1,1, -2.565, 10457.257, 315.283, 52774.161 23/01/04,14:20:43,17,06,1, 11.9,1,1, -2.565, 10457.254, 315.290, 52774.136 23/01/04,14:20:43,18,06,1, 11.9,1,1, -2.565, 10457.263, 315.270, 52774.124 23/01/04,14:20:43,19,06,1, 11.9,1,1, -2.565, 10457.260, 315.266, 52774.090 23/01/04,14:20:44,00,06,1, 11.8,1,1, -2.564, 10457.257, 315.266, 52774.090 23/01/04,14:20:44,01,06,1, 11.8,1,1, -2.564, 10457.273, 315.272, 52774.139 23/01/04,14:20:44,02,06,1, 11.8,1,1, -2.564, 10457.275, 315.307, 52774.121 23/01/04,14:20:44,03,06,1, 11.8,1,1, -2.564, 10457.271, 315.286, 52774.134 23/01/04,14:20:44,04,06,1, 11.8,1,1, -2.564, 10457.289, 315.300, 52774.148 23/01/04,14:20:44,05,06,1, 11.8,1,1, -2.564, 10457.272, 315.326, 52774.142 23/01/04,14:20:44,06,06,1, 11.8,1,1, -2.564, 10457.282, 315.303, 52774.118 23/01/04,14:20:44,07,06,1, 11.8,1,1, -2.564, 10457.291, 315.304, 52774.132 23/01/04,14:20:44,08,06,1, 11.8,1,1, -2.564, 10457.273, 315.312, 52774.123 23/01/04,14:20:44,09,06,1, 11.8,1,1, -2.564, 10457.295, 315.324, 52774.118 23/01/04,14:20:44,10,06,1, 11.8,1,1, -2.564, 10457.321, 315.323, 52774.128 23/01/04,14:20:44,11,06,1, 11.8,1,1, -2.564, 10457.263, 315.342, 52774.150 23/01/04,14:20:44,12,06,1, 11.8,1,1, -2.564, 10457.282, 315.318, 52774.092 23/01/04,14:20:44,13,06,1, 11.8,1,1, -2.564, 10457.294, 315.340, 52774.070 23/01/04,14:20:44,14,06,1, 11.8,1,1, -2.564, 10457.287, 315.364, 52774.126 23/01/04,14:20:44,15,06,1, 11.8,1,1, -2.564, 10457.288, 315.383, 52774.149 23/01/04,14:20:44,16,06,1, 11.8,1,1, -2.564, 10457.317, 315.375, 52774.117 23/01/04,14:20:44,17,06,1, 11.8,1,1, -2.564, 10457.313, 315.382, 52774.086 23/01/04,14:20:44,18,06,1, 11.8,1,1, -2.564, 10457.308, 315.386, 52774.112 23/01/04,14:20:44,19,06,1, 11.8,1,1, -2.564, 10457.334, 315.397, 52774.106 23/01/04,14:20:45,00,06,1, 11.9,1,1, -2.564, 10457.332, 315.397, 52774.106 23/01/04,14:20:45,01,06,1, 11.9,1,1, -2.564, 10457.316, 315.388, 52774.094 23/01/04,14:20:45,02,06,1, 11.9,1,1, -2.564, 10457.313, 315.387, 52774.092 23/01/04,14:20:45,03,06,1, 11.9,1,1, -2.564, 10457.306, 315.405, 52774.115 23/01/04,14:20:45,04,06,1, 11.9,1,1, -2.564, 10457.309, 315.407, 52774.103 23/01/04,14:20:45,05,06,1, 11.9,1,1, -2.564, 10457.334, 315.426, 52774.132 23/01/04,14:20:45,06,06,1, 11.9,1,1, -2.564, 10457.342, 315.437, 52774.108 23/01/04,14:20:45,07,06,1, 11.9,1,1, -2.564, 10457.322, 315.431, 52774.104 23/01/04,14:20:45,08,06,1, 11.9,1,1, -2.564, 10457.357, 315.424, 52774.099 23/01/04,14:20:45,09,06,1, 11.9,1,1, -2.564, 10457.354, 315.455, 52774.125 23/01/04,14:20:45,10,06,1, 11.9,1,1, -2.564, 10457.338, 315.441, 52774.115 23/01/04,14:20:45,11,06,1, 11.9,1,1, -2.564, 10457.355, 315.450, 52774.099 23/01/04,14:20:45,12,06,1, 11.9,1,1, -2.564, 10457.360, 315.455, 52774.137 23/01/04,14:20:45,13,06,1, 11.9,1,1, -2.564, 10457.353, 315.446, 52774.114 23/01/04,14:20:45,14,06,1, 11.9,1,1, -2.564, 10457.382, 315.466, 52774.128 23/01/04,14:20:45,15,06,1, 11.9,1,1, -2.564, 10457.393, 315.458, 52774.105 23/01/04,14:20:45,16,06,1, 11.9,1,1, -2.564, 10457.360, 315.482, 52774.172 23/01/04,14:20:45,17,06,1, 11.9,1,1, -2.564, 10457.387, 315.506, 52774.038 23/01/04,14:20:45,18,06,1, 11.9,1,1, -2.564, 10457.406, 315.502, 52774.046 23/01/04,14:20:45,19,06,1, 11.9,1,1, -2.564, 10457.385, 315.491, 52774.033 23/01/04,14:20:46,00,07,1, 11.9,1,1, -2.564, 10457.382, 315.491, 52774.033 23/01/04,14:20:46,01,07,1, 11.9,1,1, -2.564, 10457.382, 315.487, 52774.103 23/01/04,14:20:46,02,07,1, 11.9,1,1, -2.564, 10457.349, 315.462, 52774.032 23/01/04,14:20:46,03,07,1, 11.9,1,1, -2.564, 10457.348, 315.508, 52774.111 23/01/04,14:20:46,04,07,1, 11.9,1,1, -2.564, 10457.376, 315.512, 52774.089 23/01/04,14:20:46,05,07,1, 11.9,1,1, -2.564, 10457.384, 315.497, 52774.064 23/01/04,14:20:46,06,07,1, 11.9,1,1, -2.564, 10457.389, 315.498, 52774.054 23/01/04,14:20:46,07,07,1, 11.9,1,1, -2.564, 10457.375, 315.507, 52774.076 23/01/04,14:20:46,08,07,1, 11.9,1,1, -2.564, 10457.404, 315.530, 52774.071 23/01/04,14:20:46,09,07,1, 11.9,1,1, -2.564, 10457.406, 315.528, 52774.068 23/01/04,14:20:46,10,07,1, 11.9,1,1, -2.564, 10457.398, 315.527, 52774.043 23/01/04,14:20:46,11,07,1, 11.9,1,1, -2.564, 10457.379, 315.507, 52774.071 23/01/04,14:20:46,12,07,1, 11.9,1,1, -2.564, 10457.404, 315.523, 52774.088 23/01/04,14:20:46,13,07,1, 11.9,1,1, -2.564, 10457.398, 315.541, 52774.039 23/01/04,14:20:46,14,07,1, 11.9,1,1, -2.564, 10457.432, 315.554, 52774.035 23/01/04,14:20:46,15,07,1, 11.9,1,1, -2.564, 10457.440, 315.545, 52774.040 23/01/04,14:20:46,16,07,1, 11.9,1,1, -2.564, 10457.409, 315.560, 52774.158 23/01/04,14:20:46,17,07,1, 11.9,1,1, -2.564, 10457.411, 315.555, 52774.002 23/01/04,14:20:46,18,07,1, 11.9,1,1, -2.564, 10457.420, 315.580, 52774.048 23/01/04,14:20:46,19,07,1, 11.9,1,1, -2.564, 10457.436, 315.562, 52773.822 23/01/04,14:20:47,00,07,1, 11.9,1,1, -2.561, 10457.432, 315.562, 52773.822 23/01/04,14:20:47,01,07,1, 11.9,1,1, -2.561, 10457.446, 315.569, 52773.870 23/01/04,14:20:47,02,07,1, 11.9,1,1, -2.561, 10457.433, 315.584, 52774.084 23/01/04,14:20:47,03,07,1, 11.9,1,1, -2.561, 10457.422, 315.605, 52774.053 23/01/04,14:20:47,04,07,1, 11.9,1,1, -2.561, 10457.430, 315.598, 52774.048 23/01/04,14:20:47,05,07,1, 11.9,1,1, -2.561, 10457.434, 315.609, 52774.071 23/01/04,14:20:47,06,07,1, 11.9,1,1, -2.561, 10457.433, 315.590, 52774.014 23/01/04,14:20:47,07,07,1, 11.9,1,1, -2.561, 10457.443, 315.618, 52774.042 23/01/04,14:20:47,08,07,1, 11.9,1,1, -2.561, 10457.441, 315.633, 52774.066 23/01/04,14:20:47,09,07,1, 11.9,1,1, -2.561, 10457.474, 315.643, 52774.072 23/01/04,14:20:47,10,07,1, 11.9,1,1, -2.561, 10457.476, 315.649, 52774.059 23/01/04,14:20:47,11,07,1, 11.9,1,1, -2.561, 10457.447, 315.661, 52774.080 23/01/04,14:20:47,12,07,1, 11.9,1,1, -2.561, 10457.457, 315.669, 52774.058 23/01/04,14:20:47,13,07,1, 11.9,1,1, -2.561, 10457.459, 315.657, 52774.001 23/01/04,14:20:47,14,07,1, 11.9,1,1, -2.561, 10457.484, 315.670, 52774.041 23/01/04,14:20:47,15,07,1, 11.9,1,1, -2.561, 10457.478, 315.690, 52774.044 23/01/04,14:20:47,16,07,1, 11.9,1,1, -2.561, 10457.484, 315.651, 52774.053 23/01/04,14:20:47,17,07,1, 11.9,1,1, -2.561, 10457.499, 315.661, 52774.039 23/01/04,14:20:47,18,07,1, 11.9,1,1, -2.561, 10457.477, 315.616, 52774.014 23/01/04,14:20:47,19,07,1, 11.9,1,1, -2.561, 10457.489, 315.647, 52774.049 23/01/04,14:20:48,00,07,1, 11.9,1,1, -2.560, 10457.482, 315.647, 52774.049 23/01/04,14:20:48,01,07,1, 11.9,1,1, -2.560, 10457.491, 315.654, 52773.985 23/01/04,14:20:48,02,07,1, 11.9,1,1, -2.560, 10457.515, 315.676, 52774.042 23/01/04,14:20:48,03,07,1, 11.9,1,1, -2.560, 10457.500, 315.724, 52774.025 23/01/04,14:20:48,04,07,1, 11.9,1,1, -2.560, 10457.501, 315.725, 52774.017 23/01/04,14:20:48,05,07,1, 11.9,1,1, -2.560, 10457.525, 315.753, 52774.052 23/01/04,14:20:48,06,07,1, 11.9,1,1, -2.560, 10457.518, 315.694, 52773.983 23/01/04,14:20:48,07,07,1, 11.9,1,1, -2.560, 10457.524, 315.703, 52774.046 23/01/04,14:20:48,08,07,1, 11.9,1,1, -2.560, 10457.559, 315.730, 52774.069 23/01/04,14:20:48,09,07,1, 11.9,1,1, -2.560, 10457.514, 315.706, 52774.007 23/01/04,14:20:48,10,07,1, 11.9,1,1, -2.560, 10457.541, 315.767, 52774.055 23/01/04,14:20:48,11,07,1, 11.9,1,1, -2.560, 10457.532, 315.711, 52774.026 23/01/04,14:20:48,12,07,1, 11.9,1,1, -2.560, 10457.563, 315.773, 52774.055 23/01/04,14:20:48,13,07,1, 11.9,1,1, -2.560, 10457.564, 315.742, 52774.052 23/01/04,14:20:48,14,07,1, 11.9,1,1, -2.560, 10457.564, 315.763, 52774.033 23/01/04,14:20:48,15,07,1, 11.9,1,1, -2.560, 10457.565, 315.765, 52774.042 23/01/04,14:20:48,16,07,1, 11.9,1,1, -2.560, 10457.552, 315.794, 52774.058 23/01/04,14:20:48,17,07,1, 11.9,1,1, -2.560, 10457.572, 315.763, 52774.042 23/01/04,14:20:48,18,07,1, 11.9,1,1, -2.560, 10457.581, 315.749, 52774.017 23/01/04,14:20:48,19,07,1, 11.9,1,1, -2.560, 10457.563, 315.766, 52774.173 23/01/04,14:20:49,00,07,1, 11.9,1,1, -2.560, 10457.557, 315.766, 52774.173 23/01/04,14:20:49,01,07,1, 11.9,1,1, -2.560, 10457.576, 315.768, 52774.005 23/01/04,14:20:49,02,07,1, 11.9,1,1, -2.560, 10457.606, 315.825, 52774.046 23/01/04,14:20:49,03,07,1, 11.9,1,1, -2.560, 10457.608, 315.833, 52774.048 23/01/04,14:20:49,04,07,1, 11.9,1,1, -2.560, 10457.612, 315.773, 52774.032 23/01/04,14:20:49,05,07,1, 11.9,1,1, -2.560, 10457.627, 315.832, 52774.091 23/01/04,14:20:49,06,07,1, 11.9,1,1, -2.560, 10457.639, 315.848, 52774.059 23/01/04,14:20:49,07,07,1, 11.9,1,1, -2.560, 10457.618, 315.796, 52774.040 23/01/04,14:20:49,08,07,1, 11.9,1,1, -2.560, 10457.672, 315.841, 52774.059 23/01/04,14:20:49,09,07,1, 11.9,1,1, -2.560, 10457.663, 315.845, 52774.057 23/01/04,14:20:49,10,07,1, 11.9,1,1, -2.560, 10457.651, 315.872, 52774.050 23/01/04,14:20:49,11,07,1, 11.9,1,1, -2.560, 10457.627, 315.862, 52774.008 23/01/04,14:20:49,12,07,1, 11.9,1,1, -2.560, 10457.665, 315.884, 52774.054 23/01/04,14:20:49,13,07,1, 11.9,1,1, -2.560, 10457.663, 315.857, 52774.016 23/01/04,14:20:49,14,07,1, 11.9,1,1, -2.560, 10457.648, 315.870, 52774.133 23/01/04,14:20:49,15,07,1, 11.9,1,1, -2.560, 10457.686, 315.865, 52773.995 23/01/04,14:20:49,16,07,1, 11.9,1,1, -2.560, 10457.694, 315.900, 52773.980 23/01/04,14:20:49,17,07,1, 11.9,1,1, -2.560, 10457.696, 315.935, 52774.030 23/01/04,14:20:49,18,07,1, 11.9,1,1, -2.560, 10457.686, 315.878, 52773.958 23/01/04,14:20:49,19,07,1, 11.9,1,1, -2.560, 10457.671, 315.951, 52773.984 23/01/04,14:20:50,00,07,1, 11.8,1,1, -2.558, 10457.666, 315.951, 52773.984 23/01/04,14:20:50,01,07,1, 11.8,1,1, -2.558, 10457.712, 315.908, 52774.031 23/01/04,14:20:50,02,07,1, 11.8,1,1, -2.558, 10457.709, 315.893, 52773.970 23/01/04,14:20:50,03,07,1, 11.8,1,1, -2.558, 10457.704, 315.952, 52774.019 23/01/04,14:20:50,04,07,1, 11.8,1,1, -2.558, 10457.715, 315.928, 52773.971 23/01/04,14:20:50,05,07,1, 11.8,1,1, -2.558, 10457.717, 315.965, 52773.973 23/01/04,14:20:50,06,07,1, 11.8,1,1, -2.558, 10457.709, 315.921, 52773.964 23/01/04,14:20:50,07,07,1, 11.8,1,1, -2.558, 10457.706, 315.938, 52773.948 23/01/04,14:20:50,08,07,1, 11.8,1,1, -2.558, 10457.745, 315.937, 52774.014 23/01/04,14:20:50,09,07,1, 11.8,1,1, -2.558, 10457.707, 315.931, 52773.969 23/01/04,14:20:50,10,07,1, 11.8,1,1, -2.558, 10457.733, 315.965, 52773.987 23/01/04,14:20:50,11,07,1, 11.8,1,1, -2.558, 10457.704, 315.955, 52773.971 23/01/04,14:20:50,12,07,1, 11.8,1,1, -2.558, 10457.742, 316.007, 52774.014 23/01/04,14:20:50,13,07,1, 11.8,1,1, -2.558, 10457.743, 315.981, 52773.955 23/01/04,14:20:50,14,07,1, 11.8,1,1, -2.558, 10457.740, 315.991, 52773.958 23/01/04,14:20:50,15,07,1, 11.8,1,1, -2.558, 10457.756, 315.998, 52773.996 23/01/04,14:20:50,16,07,1, 11.8,1,1, -2.558, 10457.756, 315.984, 52773.930 23/01/04,14:20:50,17,07,1, 11.8,1,1, -2.558, 10457.762, 315.981, 52773.937 23/01/04,14:20:50,18,07,1, 11.8,1,1, -2.558, 10457.756, 315.987, 52773.945 23/01/04,14:20:50,19,07,1, 11.8,1,1, -2.558, 10457.788, 316.005, 52773.993 23/01/04,14:20:51,00,07,1, 11.9,1,1, -2.559, 10457.783, 316.005, 52773.993 23/01/04,14:20:51,01,07,1, 11.9,1,1, -2.559, 10457.774, 316.019, 52773.989 23/01/04,14:20:51,02,07,1, 11.9,1,1, -2.559, 10457.779, 315.996, 52773.955 23/01/04,14:20:51,03,07,1, 11.9,1,1, -2.559, 10457.782, 316.031, 52773.963 23/01/04,14:20:51,04,07,1, 11.9,1,1, -2.559, 10457.808, 316.040, 52773.940 23/01/04,14:20:51,05,07,1, 11.9,1,1, -2.559, 10457.812, 316.034, 52773.986 23/01/04,14:20:51,06,07,1, 11.9,1,1, -2.559, 10457.816, 316.075, 52773.933 23/01/04,14:20:51,07,07,1, 11.9,1,1, -2.559, 10457.803, 316.056, 52773.941 23/01/04,14:20:51,08,07,1, 11.9,1,1, -2.559, 10457.824, 316.025, 52773.931 23/01/04,14:20:51,09,07,1, 11.9,1,1, -2.559, 10457.835, 316.038, 52773.944 23/01/04,14:20:51,10,07,1, 11.9,1,1, -2.559, 10457.834, 316.043, 52773.934 23/01/04,14:20:51,11,07,1, 11.9,1,1, -2.559, 10457.850, 316.060, 52773.972 23/01/04,14:20:51,12,07,1, 11.9,1,1, -2.559, 10457.846, 316.079, 52773.946 23/01/04,14:20:51,13,07,1, 11.9,1,1, -2.559, 10457.874, 316.063, 52773.968 23/01/04,14:20:51,14,07,1, 11.9,1,1, -2.559, 10457.872, 316.047, 52773.956 23/01/04,14:20:51,15,07,1, 11.9,1,1, -2.559, 10457.893, 316.100, 52773.944 23/01/04,14:20:51,16,07,1, 11.9,1,1, -2.559, 10457.892, 316.101, 52773.956 23/01/04,14:20:51,17,07,1, 11.9,1,1, -2.559, 10457.856, 316.115, 52773.971 23/01/04,14:20:51,18,07,1, 11.9,1,1, -2.559, 10457.887, 316.154, 52773.973 23/01/04,14:20:51,19,07,1, 11.9,1,1, -2.559, 10457.876, 316.073, 52773.949 23/01/04,14:20:52,00,07,1, 11.9,1,1, -2.560, 10457.875, 316.073, 52773.949 23/01/04,14:20:52,01,07,1, 11.9,1,1, -2.560, 10457.905, 316.105, 52773.926 23/01/04,14:20:52,02,07,1, 11.9,1,1, -2.560, 10457.919, 316.120, 52773.945 23/01/04,14:20:52,03,07,1, 11.9,1,1, -2.560, 10457.908, 316.111, 52773.899 23/01/04,14:20:52,04,07,1, 11.9,1,1, -2.560, 10457.938, 316.162, 52773.976 23/01/04,14:20:52,05,07,1, 11.9,1,1, -2.560, 10457.921, 316.117, 52773.934 23/01/04,14:20:52,06,07,1, 11.9,1,1, -2.560, 10457.939, 316.134, 52773.931 23/01/04,14:20:52,07,07,1, 11.9,1,1, -2.560, 10457.963, 316.180, 52773.972 23/01/04,14:20:52,08,07,1, 11.9,1,1, -2.560, 10457.967, 316.162, 52773.941 23/01/04,14:20:52,09,07,1, 11.9,1,1, -2.560, 10457.949, 316.153, 52773.891 23/01/04,14:20:52,10,07,1, 11.9,1,1, -2.560, 10457.959, 316.170, 52773.910 23/01/04,14:20:52,11,07,1, 11.9,1,1, -2.560, 10457.964, 316.166, 52773.909 23/01/04,14:20:52,12,07,1, 11.9,1,1, -2.560, 10457.979, 316.180, 52773.921 23/01/04,14:20:52,13,07,1, 11.9,1,1, -2.560, 10457.982, 316.175, 52773.944 23/01/04,14:20:52,14,07,1, 11.9,1,1, -2.560, 10458.025, 316.216, 52773.987 23/01/04,14:20:52,15,07,1, 11.9,1,1, -2.560, 10458.024, 316.201, 52773.963 23/01/04,14:20:52,16,07,1, 11.9,1,1, -2.560, 10458.023, 316.211, 52773.957 23/01/04,14:20:52,17,07,1, 11.9,1,1, -2.560, 10458.025, 316.199, 52773.948 23/01/04,14:20:52,18,07,1, 11.9,1,1, -2.560, 10458.046, 316.227, 52773.949 23/01/04,14:20:52,19,07,1, 11.9,1,1, -2.560, 10458.052, 316.205, 52773.926 23/01/04,14:20:53,00,07,1, 11.9,1,1, -2.559, 10458.050, 316.205, 52773.926 23/01/04,14:20:53,01,07,1, 11.9,1,1, -2.559, 10458.064, 316.194, 52773.921 23/01/04,14:20:53,02,07,1, 11.9,1,1, -2.559, 10458.098, 316.273, 52773.950 23/01/04,14:20:53,03,07,1, 11.9,1,1, -2.559, 10458.063, 316.240, 52773.912 23/01/04,14:20:53,04,07,1, 11.9,1,1, -2.559, 10458.080, 316.235, 52773.916 23/01/04,14:20:53,05,07,1, 11.9,1,1, -2.559, 10458.121, 316.290, 52773.957 23/01/04,14:20:53,06,07,1, 11.9,1,1, -2.559, 10458.105, 316.237, 52773.935 23/01/04,14:20:53,07,07,1, 11.9,1,1, -2.559, 10458.101, 316.225, 52773.929 23/01/04,14:20:53,08,07,1, 11.9,1,1, -2.559, 10458.109, 316.282, 52773.942 23/01/04,14:20:53,09,07,1, 11.9,1,1, -2.559, 10458.122, 316.259, 52773.962 23/01/04,14:20:53,10,07,1, 11.9,1,1, -2.559, 10458.123, 316.243, 52773.917 23/01/04,14:20:53,11,07,1, 11.9,1,1, -2.559, 10458.137, 316.274, 52773.904 23/01/04,14:20:53,12,07,1, 11.9,1,1, -2.559, 10458.128, 316.263, 52773.902 23/01/04,14:20:53,13,07,1, 11.9,1,1, -2.559, 10458.126, 316.239, 52773.891 23/01/04,14:20:53,14,07,1, 11.9,1,1, -2.559, 10458.176, 316.267, 52773.903 23/01/04,14:20:53,15,07,1, 11.9,1,1, -2.559, 10458.155, 316.281, 52773.927 23/01/04,14:20:53,16,07,1, 11.9,1,1, -2.559, 10458.165, 316.312, 52773.926 23/01/04,14:20:53,17,07,1, 11.9,1,1, -2.559, 10458.171, 316.303, 52773.946 23/01/04,14:20:53,18,07,1, 11.9,1,1, -2.559, 10458.163, 316.307, 52773.909 23/01/04,14:20:53,19,07,1, 11.9,1,1, -2.559, 10458.185, 316.333, 52773.935 23/01/04,14:20:54,00,07,1, 11.8,1,1, -2.564, 10458.183, 316.333, 52773.935 23/01/04,14:20:54,01,07,1, 11.8,1,1, -2.564, 10458.188, 316.339, 52773.936 23/01/04,14:20:54,02,07,1, 11.8,1,1, -2.564, 10458.198, 316.300, 52773.911 23/01/04,14:20:54,03,07,1, 11.8,1,1, -2.564, 10458.223, 316.339, 52773.921 23/01/04,14:20:54,04,07,1, 11.8,1,1, -2.564, 10458.234, 316.340, 52773.933 23/01/04,14:20:54,05,07,1, 11.8,1,1, -2.564, 10458.242, 316.351, 52773.927 23/01/04,14:20:54,06,07,1, 11.8,1,1, -2.564, 10458.222, 316.353, 52773.942 23/01/04,14:20:54,07,07,1, 11.8,1,1, -2.564, 10458.242, 316.359, 52773.935 23/01/04,14:20:54,08,07,1, 11.8,1,1, -2.564, 10458.252, 316.341, 52773.936 23/01/04,14:20:54,09,07,1, 11.8,1,1, -2.564, 10458.238, 316.362, 52773.980 23/01/04,14:20:54,10,07,1, 11.8,1,1, -2.564, 10458.284, 316.374, 52773.973 23/01/04,14:20:54,11,07,1, 11.8,1,1, -2.564, 10458.273, 316.368, 52773.949 23/01/04,14:20:54,12,07,1, 11.8,1,1, -2.564, 10458.271, 316.400, 52773.930 23/01/04,14:20:54,13,07,1, 11.8,1,1, -2.564, 10458.303, 316.418, 52773.947 23/01/04,14:20:54,14,07,1, 11.8,1,1, -2.564, 10458.315, 316.361, 52773.964 23/01/04,14:20:54,15,07,1, 11.8,1,1, -2.564, 10458.302, 316.366, 52773.914 23/01/04,14:20:54,16,07,1, 11.8,1,1, -2.564, 10458.322, 316.410, 52773.965 23/01/04,14:20:54,17,07,1, 11.8,1,1, -2.564, 10458.317, 316.396, 52773.952 23/01/04,14:20:54,18,07,1, 11.8,1,1, -2.564, 10458.325, 316.394, 52773.938 23/01/04,14:20:54,19,07,1, 11.8,1,1, -2.564, 10458.338, 316.440, 52773.980 23/01/04,14:20:55,00,06,1, 11.9,1,1, -2.559, 10458.333, 316.440, 52773.980 23/01/04,14:20:55,01,06,1, 11.9,1,1, -2.559, 10458.359, 316.456, 52773.946 23/01/04,14:20:55,02,06,1, 11.9,1,1, -2.559, 10458.354, 316.433, 52773.999 23/01/04,14:20:55,03,06,1, 11.9,1,1, -2.559, 10458.393, 316.499, 52773.991 23/01/04,14:20:55,04,06,1, 11.9,1,1, -2.559, 10458.351, 316.441, 52773.917 23/01/04,14:20:55,05,06,1, 11.9,1,1, -2.559, 10458.378, 316.451, 52773.927 23/01/04,14:20:55,06,06,1, 11.9,1,1, -2.559, 10458.401, 316.504, 52773.949 23/01/04,14:20:55,07,06,1, 11.9,1,1, -2.559, 10458.403, 316.472, 52773.922 23/01/04,14:20:55,08,06,1, 11.9,1,1, -2.559, 10458.409, 316.480, 52773.960 23/01/04,14:20:55,09,06,1, 11.9,1,1, -2.559, 10458.431, 316.480, 52773.966 23/01/04,14:20:55,10,06,1, 11.9,1,1, -2.559, 10458.410, 316.510, 52773.953 23/01/04,14:20:55,11,06,1, 11.9,1,1, -2.559, 10458.448, 316.501, 52773.967 23/01/04,14:20:55,12,06,1, 11.9,1,1, -2.559, 10458.446, 316.503, 52773.951 23/01/04,14:20:55,13,06,1, 11.9,1,1, -2.559, 10458.445, 316.515, 52773.942 23/01/04,14:20:55,14,06,1, 11.9,1,1, -2.559, 10458.459, 316.513, 52773.938 23/01/04,14:20:55,15,06,1, 11.9,1,1, -2.559, 10458.469, 316.525, 52773.939 23/01/04,14:20:55,16,06,1, 11.9,1,1, -2.559, 10458.451, 316.502, 52773.930 23/01/04,14:20:55,17,06,1, 11.9,1,1, -2.559, 10458.501, 316.549, 52773.924 23/01/04,14:20:55,18,06,1, 11.9,1,1, -2.559, 10458.488, 316.546, 52773.940 23/01/04,14:20:55,19,06,1, 11.9,1,1, -2.559, 10458.497, 316.568, 52773.968 23/01/04,14:20:56,00,06,1, 12.0,1,1, -2.558, 10458.492, 316.568, 52773.968 23/01/04,14:20:56,01,06,1, 12.0,1,1, -2.558, 10458.514, 316.549, 52773.944 23/01/04,14:20:56,02,06,1, 12.0,1,1, -2.558, 10458.520, 316.554, 52773.948 23/01/04,14:20:56,03,06,1, 12.0,1,1, -2.558, 10458.528, 316.553, 52773.932 23/01/04,14:20:56,04,06,1, 12.0,1,1, -2.558, 10458.537, 316.566, 52773.920 23/01/04,14:20:56,05,06,1, 12.0,1,1, -2.558, 10458.543, 316.603, 52773.931 23/01/04,14:20:56,06,06,1, 12.0,1,1, -2.558, 10458.524, 316.564, 52773.899 23/01/04,14:20:56,07,06,1, 12.0,1,1, -2.558, 10458.537, 316.590, 52773.899 23/01/04,14:20:56,08,06,1, 12.0,1,1, -2.558, 10458.547, 316.612, 52773.912 23/01/04,14:20:56,09,06,1, 12.0,1,1, -2.558, 10458.570, 316.622, 52773.923 23/01/04,14:20:56,10,06,1, 12.0,1,1, -2.558, 10458.591, 316.626, 52773.924 23/01/04,14:20:56,11,06,1, 12.0,1,1, -2.558, 10458.593, 316.635, 52773.870 23/01/04,14:20:56,12,06,1, 12.0,1,1, -2.558, 10458.619, 316.631, 52773.906 23/01/04,14:20:56,13,06,1, 12.0,1,1, -2.558, 10458.602, 316.620, 52773.894 23/01/04,14:20:56,14,06,1, 12.0,1,1, -2.558, 10458.615, 316.601, 52773.918 23/01/04,14:20:56,15,06,1, 12.0,1,1, -2.558, 10458.635, 316.636, 52773.899 23/01/04,14:20:56,16,06,1, 12.0,1,1, -2.558, 10458.653, 316.627, 52773.959 23/01/04,14:20:56,17,06,1, 12.0,1,1, -2.558, 10458.652, 316.657, 52773.917 23/01/04,14:20:56,18,06,1, 12.0,1,1, -2.558, 10458.642, 316.641, 52773.898 23/01/04,14:20:56,19,06,1, 12.0,1,1, -2.558, 10458.669, 316.648, 52773.872 23/01/04,14:20:57,00,06,1, 11.8,1,1, -2.561, 10458.667, 316.648, 52773.872 23/01/04,14:20:57,01,06,1, 11.8,1,1, -2.561, 10458.696, 316.690, 52773.926 23/01/04,14:20:57,02,06,1, 11.8,1,1, -2.561, 10458.702, 316.728, 52774.086 23/01/04,14:20:57,03,06,1, 11.8,1,1, -2.561, 10458.730, 316.672, 52774.032 23/01/04,14:20:57,04,06,1, 11.8,1,1, -2.561, 10458.706, 316.759, 52774.081 23/01/04,14:20:57,05,06,1, 11.8,1,1, -2.561, 10458.732, 316.729, 52774.065 23/01/04,14:20:57,06,06,1, 11.8,1,1, -2.561, 10458.728, 316.717, 52774.036 23/01/04,14:20:57,07,06,1, 11.8,1,1, -2.561, 10458.710, 316.719, 52774.056 23/01/04,14:20:57,08,06,1, 11.8,1,1, -2.561, 10458.742, 316.768, 52774.096 23/01/04,14:20:57,09,06,1, 11.8,1,1, -2.561, 10458.759, 316.765, 52774.081 23/01/04,14:20:57,10,06,1, 11.8,1,1, -2.561, 10458.750, 316.725, 52774.048 23/01/04,14:20:57,11,06,1, 11.8,1,1, -2.561, 10458.769, 316.761, 52774.056 23/01/04,14:20:57,12,06,1, 11.8,1,1, -2.561, 10458.787, 316.766, 52774.032 23/01/04,14:20:57,13,06,1, 11.8,1,1, -2.561, 10458.759, 316.774, 52774.088 23/01/04,14:20:57,14,06,1, 11.8,1,1, -2.561, 10458.811, 316.782, 52774.087 23/01/04,14:20:57,15,06,1, 11.8,1,1, -2.561, 10458.829, 316.821, 52774.025 23/01/04,14:20:57,16,06,1, 11.8,1,1, -2.561, 10458.815, 316.814, 52774.147 23/01/04,14:20:57,17,06,1, 11.8,1,1, -2.561, 10458.848, 316.821, 52774.098 23/01/04,14:20:57,18,06,1, 11.8,1,1, -2.561, 10458.833, 316.827, 52774.056 23/01/04,14:20:57,19,06,1, 11.8,1,1, -2.561, 10458.825, 316.799, 52774.093 23/01/04,14:20:58,00,07,1, 11.9,1,1, -2.565, 10458.817, 316.799, 52774.093 23/01/04,14:20:58,01,07,1, 11.9,1,1, -2.565, 10458.864, 316.809, 52774.054 23/01/04,14:20:58,02,07,1, 11.9,1,1, -2.565, 10458.871, 316.858, 52774.090 23/01/04,14:20:58,03,07,1, 11.9,1,1, -2.565, 10458.924, 316.871, 52774.083 23/01/04,14:20:58,04,07,1, 11.9,1,1, -2.565, 10458.891, 316.838, 52774.038 23/01/04,14:20:58,05,07,1, 11.9,1,1, -2.565, 10458.895, 316.845, 52774.016 23/01/04,14:20:58,06,07,1, 11.9,1,1, -2.565, 10458.903, 316.852, 52774.021 23/01/04,14:20:58,07,07,1, 11.9,1,1, -2.565, 10458.920, 316.888, 52774.053 23/01/04,14:20:58,08,07,1, 11.9,1,1, -2.565, 10458.934, 316.952, 52774.101 23/01/04,14:20:58,09,07,1, 11.9,1,1, -2.565, 10458.962, 316.925, 52774.097 23/01/04,14:20:58,10,07,1, 11.9,1,1, -2.565, 10458.960, 316.904, 52774.054 23/01/04,14:20:58,11,07,1, 11.9,1,1, -2.565, 10458.991, 316.921, 52774.064 23/01/04,14:20:58,12,07,1, 11.9,1,1, -2.565, 10458.957, 316.913, 52774.052 23/01/04,14:20:58,13,07,1, 11.9,1,1, -2.565, 10458.994, 316.940, 52774.084 23/01/04,14:20:58,14,07,1, 11.9,1,1, -2.565, 10458.974, 316.907, 52774.056 23/01/04,14:20:58,15,07,1, 11.9,1,1, -2.565, 10459.018, 316.943, 52774.047 23/01/04,14:20:58,16,07,1, 11.9,1,1, -2.565, 10459.007, 316.942, 52774.031 23/01/04,14:20:58,17,07,1, 11.9,1,1, -2.565, 10459.010, 316.929, 52774.097 23/01/04,14:20:58,18,07,1, 11.9,1,1, -2.565, 10459.015, 316.956, 52774.024 23/01/04,14:20:58,19,07,1, 11.9,1,1, -2.565, 10459.040, 316.945, 52774.018 23/01/04,14:20:59,00,06,1, 11.9,1,1, -2.560, 10459.034, 316.945, 52774.018 23/01/04,14:20:59,01,06,1, 11.9,1,1, -2.560, 10459.054, 316.960, 52773.994 23/01/04,14:20:59,02,06,1, 11.9,1,1, -2.560, 10459.071, 316.980, 52774.019 23/01/04,14:20:59,03,06,1, 11.9,1,1, -2.560, 10459.087, 317.012, 52774.055 23/01/04,14:20:59,04,06,1, 11.9,1,1, -2.560, 10459.078, 316.984, 52774.055 23/01/04,14:20:59,05,06,1, 11.9,1,1, -2.560, 10459.078, 317.015, 52774.089 23/01/04,14:20:59,06,06,1, 11.9,1,1, -2.560, 10459.102, 317.022, 52774.252 23/01/04,14:20:59,07,06,1, 11.9,1,1, -2.560, 10459.141, 316.991, 52774.012 23/01/04,14:20:59,08,06,1, 11.9,1,1, -2.560, 10459.135, 317.023, 52774.027 23/01/04,14:20:59,09,06,1, 11.9,1,1, -2.560, 10459.148, 317.013, 52774.048 23/01/04,14:20:59,10,06,1, 11.9,1,1, -2.560, 10459.134, 317.016, 52774.085 23/01/04,14:20:59,11,06,1, 11.9,1,1, -2.560, 10459.160, 317.012, 52774.050 23/01/04,14:20:59,12,06,1, 11.9,1,1, -2.560, 10459.176, 317.058, 52774.072 23/01/04,14:20:59,13,06,1, 11.9,1,1, -2.560, 10459.175, 317.054, 52774.111 23/01/04,14:20:59,14,06,1, 11.9,1,1, -2.560, 10459.173, 317.054, 52774.067 23/01/04,14:20:59,15,06,1, 11.9,1,1, -2.560, 10459.216, 317.068, 52774.062 23/01/04,14:20:59,16,06,1, 11.9,1,1, -2.560, 10459.216, 317.068, 52774.074 23/01/04,14:20:59,17,06,1, 11.9,1,1, -2.560, 10459.219, 317.084, 52774.040 23/01/04,14:20:59,18,06,1, 11.9,1,1, -2.560, 10459.236, 317.075, 52774.066 23/01/04,14:20:59,19,06,1, 11.9,1,1, -2.560, 10459.227, 317.083, 52774.046 23/01/04,14:21:00,00,06,1, 11.9,1,1, -2.564, 10459.226, 317.083, 52774.046 23/01/04,14:21:00,01,06,1, 11.9,1,1, -2.564, 10459.239, 317.089, 52774.030 23/01/04,14:21:00,02,06,1, 11.9,1,1, -2.564, 10459.269, 317.066, 52773.869 23/01/04,14:21:00,03,06,1, 11.9,1,1, -2.564, 10459.279, 317.075, 52773.753 23/01/04,14:21:00,04,06,1, 11.9,1,1, -2.564, 10459.294, 317.089, 52773.917 23/01/04,14:21:00,05,06,1, 11.9,1,1, -2.564, 10459.309, 317.109, 52773.923 23/01/04,14:21:00,06,06,1, 11.9,1,1, -2.564, 10459.319, 317.060, 52773.759 23/01/04,14:21:00,07,06,1, 11.9,1,1, -2.564, 10459.320, 317.114, 52773.864 23/01/04,14:21:00,08,06,1, 11.9,1,1, -2.564, 10459.324, 317.114, 52773.859 23/01/04,14:21:00,09,06,1, 11.9,1,1, -2.564, 10459.322, 317.127, 52773.880 23/01/04,14:21:00,10,06,1, 11.9,1,1, -2.564, 10459.355, 317.144, 52773.833 23/01/04,14:21:00,11,06,1, 11.9,1,1, -2.564, 10459.336, 317.141, 52773.852 23/01/04,14:21:00,12,06,1, 11.9,1,1, -2.564, 10459.358, 317.147, 52773.875 23/01/04,14:21:00,13,06,1, 11.9,1,1, -2.564, 10459.373, 317.108, 52773.863 23/01/04,14:21:00,14,06,1, 11.9,1,1, -2.564, 10459.382, 317.147, 52773.860 23/01/04,14:21:00,15,06,1, 11.9,1,1, -2.564, 10459.401, 317.156, 52773.885 23/01/04,14:21:00,16,06,1, 11.9,1,1, -2.564, 10459.406, 317.152, 52773.871 23/01/04,14:21:00,17,06,1, 11.9,1,1, -2.564, 10459.446, 317.175, 52773.882 23/01/04,14:21:00,18,06,1, 11.9,1,1, -2.564, 10459.424, 317.176, 52773.869 23/01/04,14:21:00,19,06,1, 11.9,1,1, -2.564, 10459.451, 317.172, 52773.713 23/01/04,14:21:01,00,06,1, 11.8,1,1, -2.568, 10459.443, 317.172, 52773.713 23/01/04,14:21:01,01,06,1, 11.8,1,1, -2.568, 10459.432, 317.176, 52773.847 23/01/04,14:21:01,02,06,1, 11.8,1,1, -2.568, 10459.489, 317.221, 52773.913 23/01/04,14:21:01,03,06,1, 11.8,1,1, -2.568, 10459.449, 317.222, 52773.869 23/01/04,14:21:01,04,06,1, 11.8,1,1, -2.568, 10459.479, 317.206, 52773.652 23/01/04,14:21:01,05,06,1, 11.8,1,1, -2.568, 10459.461, 317.241, 52773.978 23/01/04,14:21:01,06,06,1, 11.8,1,1, -2.568, 10459.497, 317.227, 52773.911 23/01/04,14:21:01,07,06,1, 11.8,1,1, -2.568, 10459.486, 317.227, 52773.895 23/01/04,14:21:01,08,06,1, 11.8,1,1, -2.568, 10459.521, 317.229, 52773.887 23/01/04,14:21:01,09,06,1, 11.8,1,1, -2.568, 10459.536, 317.253, 52773.901 23/01/04,14:21:01,10,06,1, 11.8,1,1, -2.568, 10459.528, 317.260, 52773.899 23/01/04,14:21:01,11,06,1, 11.8,1,1, -2.568, 10459.552, 317.274, 52773.923 23/01/04,14:21:01,12,06,1, 11.8,1,1, -2.568, 10459.561, 317.297, 52773.891 23/01/04,14:21:01,13,06,1, 11.8,1,1, -2.568, 10459.577, 317.292, 52773.918 23/01/04,14:21:01,14,06,1, 11.8,1,1, -2.568, 10459.605, 317.298, 52773.878 23/01/04,14:21:01,15,06,1, 11.8,1,1, -2.568, 10459.603, 317.274, 52773.906 23/01/04,14:21:01,16,06,1, 11.8,1,1, -2.568, 10459.612, 317.315, 52773.927 23/01/04,14:21:01,17,06,1, 11.8,1,1, -2.568, 10459.614, 317.313, 52773.865 23/01/04,14:21:01,18,06,1, 11.8,1,1, -2.568, 10459.621, 317.307, 52773.909 23/01/04,14:21:01,19,06,1, 11.8,1,1, -2.568, 10459.619, 317.336, 52773.897 23/01/04,14:21:02,00,06,1, 11.9,1,1, -2.563, 10459.619, 317.336, 52773.897 23/01/04,14:21:02,01,06,1, 11.9,1,1, -2.563, 10459.638, 317.361, 52774.008 23/01/04,14:21:02,02,06,1, 11.9,1,1, -2.563, 10459.666, 317.334, 52773.859 23/01/04,14:21:02,03,06,1, 11.9,1,1, -2.563, 10459.661, 317.379, 52773.848 23/01/04,14:21:02,04,06,1, 11.9,1,1, -2.563, 10459.702, 317.382, 52773.929 23/01/04,14:21:02,05,06,1, 11.9,1,1, -2.563, 10459.674, 317.353, 52773.872 23/01/04,14:21:02,06,06,1, 11.9,1,1, -2.563, 10459.709, 317.401, 52773.878 23/01/04,14:21:02,07,06,1, 11.9,1,1, -2.563, 10459.708, 317.396, 52773.879 23/01/04,14:21:02,08,06,1, 11.9,1,1, -2.563, 10459.732, 317.422, 52773.914 23/01/04,14:21:02,09,06,1, 11.9,1,1, -2.563, 10459.726, 317.428, 52773.918 23/01/04,14:21:02,10,06,1, 11.9,1,1, -2.563, 10459.760, 317.383, 52773.903 23/01/04,14:21:02,11,06,1, 11.9,1,1, -2.563, 10459.741, 317.392, 52773.904 23/01/04,14:21:02,12,06,1, 11.9,1,1, -2.563, 10459.796, 317.416, 52773.803 23/01/04,14:21:02,13,06,1, 11.9,1,1, -2.563, 10459.764, 317.418, 52773.763 23/01/04,14:21:02,14,06,1, 11.9,1,1, -2.563, 10459.792, 317.431, 52773.907 23/01/04,14:21:02,15,06,1, 11.9,1,1, -2.563, 10459.779, 317.429, 52773.884 23/01/04,14:21:02,16,06,1, 11.9,1,1, -2.563, 10459.809, 317.487, 52774.006 23/01/04,14:21:02,17,06,1, 11.9,1,1, -2.563, 10459.797, 317.457, 52773.916 23/01/04,14:21:02,18,06,1, 11.9,1,1, -2.563, 10459.844, 317.462, 52773.896 23/01/04,14:21:02,19,06,1, 11.9,1,1, -2.563, 10459.835, 317.460, 52773.890 23/01/04,14:21:03,00,07,1, 11.8,1,1, -2.563, 10459.827, 317.460, 52773.890 23/01/04,14:21:03,01,07,1, 11.8,1,1, -2.563, 10459.848, 317.492, 52773.921 23/01/04,14:21:03,02,07,1, 11.8,1,1, -2.563, 10459.863, 317.508, 52773.891 23/01/04,14:21:03,03,07,1, 11.8,1,1, -2.563, 10459.878, 317.505, 52773.891 23/01/04,14:21:03,04,07,1, 11.8,1,1, -2.563, 10459.889, 317.500, 52773.871 23/01/04,14:21:03,05,07,1, 11.8,1,1, -2.563, 10459.897, 317.536, 52773.905 23/01/04,14:21:03,06,07,1, 11.8,1,1, -2.563, 10459.926, 317.520, 52773.895 23/01/04,14:21:03,07,07,1, 11.8,1,1, -2.563, 10459.902, 317.495, 52773.937 23/01/04,14:21:03,08,07,1, 11.8,1,1, -2.563, 10459.913, 317.536, 52773.897 23/01/04,14:21:03,09,07,1, 11.8,1,1, -2.563, 10459.958, 317.540, 52773.941 23/01/04,14:21:03,10,07,1, 11.8,1,1, -2.563, 10459.954, 317.536, 52773.908 23/01/04,14:21:03,11,07,1, 11.8,1,1, -2.563, 10459.962, 317.575, 52773.912 23/01/04,14:21:03,12,07,1, 11.8,1,1, -2.563, 10459.957, 317.566, 52773.913 23/01/04,14:21:03,13,07,1, 11.8,1,1, -2.563, 10459.964, 317.562, 52773.939 23/01/04,14:21:03,14,07,1, 11.8,1,1, -2.563, 10459.949, 317.587, 52773.915 23/01/04,14:21:03,15,07,1, 11.8,1,1, -2.563, 10459.981, 317.587, 52773.914 23/01/04,14:21:03,16,07,1, 11.8,1,1, -2.563, 10459.989, 317.588, 52773.905 23/01/04,14:21:03,17,07,1, 11.8,1,1, -2.563, 10460.029, 317.585, 52773.938 23/01/04,14:21:03,18,07,1, 11.8,1,1, -2.563, 10460.065, 317.585, 52773.948 23/01/04,14:21:03,19,07,1, 11.8,1,1, -2.563, 10460.059, 317.611, 52773.932 23/01/04,14:21:04,00,07,1, 11.9,1,1, -2.560, 10460.052, 317.611, 52773.932 23/01/04,14:21:04,01,07,1, 11.9,1,1, -2.560, 10460.095, 317.619, 52773.905 23/01/04,14:21:04,02,07,1, 11.9,1,1, -2.560, 10460.080, 317.620, 52773.915 23/01/04,14:21:04,03,07,1, 11.9,1,1, -2.560, 10460.121, 317.641, 52773.906 23/01/04,14:21:04,04,07,1, 11.9,1,1, -2.560, 10460.109, 317.627, 52773.920 23/01/04,14:21:04,05,07,1, 11.9,1,1, -2.560, 10460.105, 317.673, 52773.909 23/01/04,14:21:04,06,07,1, 11.9,1,1, -2.560, 10460.138, 317.675, 52773.950 23/01/04,14:21:04,07,07,1, 11.9,1,1, -2.560, 10460.139, 317.671, 52773.927 23/01/04,14:21:04,08,07,1, 11.9,1,1, -2.560, 10460.137, 317.650, 52773.945 23/01/04,14:21:04,09,07,1, 11.9,1,1, -2.560, 10460.154, 317.702, 52773.940 23/01/04,14:21:04,10,07,1, 11.9,1,1, -2.560, 10460.162, 317.691, 52773.937 23/01/04,14:21:04,11,07,1, 11.9,1,1, -2.560, 10460.191, 317.694, 52773.905 23/01/04,14:21:04,12,07,1, 11.9,1,1, -2.560, 10460.197, 317.710, 52773.931 23/01/04,14:21:04,13,07,1, 11.9,1,1, -2.560, 10460.189, 317.713, 52773.900 23/01/04,14:21:04,14,07,1, 11.9,1,1, -2.560, 10460.212, 317.726, 52773.916 23/01/04,14:21:04,15,07,1, 11.9,1,1, -2.560, 10460.233, 317.715, 52773.938 23/01/04,14:21:04,16,07,1, 11.9,1,1, -2.560, 10460.247, 317.734, 52773.910 23/01/04,14:21:04,17,07,1, 11.9,1,1, -2.560, 10460.245, 317.745, 52773.924 23/01/04,14:21:04,18,07,1, 11.9,1,1, -2.560, 10460.273, 317.756, 52773.921 23/01/04,14:21:04,19,07,1, 11.9,1,1, -2.560, 10460.265, 317.774, 52773.916 23/01/04,14:21:05,00,07,1, 11.8,1,1, -2.565, 10460.261, 317.774, 52773.916 23/01/04,14:21:05,01,07,1, 11.8,1,1, -2.565, 10460.279, 317.789, 52773.946 23/01/04,14:21:05,02,07,1, 11.8,1,1, -2.565, 10460.289, 317.776, 52773.918 23/01/04,14:21:05,03,07,1, 11.8,1,1, -2.565, 10460.316, 317.781, 52773.932 23/01/04,14:21:05,04,07,1, 11.8,1,1, -2.565, 10460.315, 317.810, 52773.965 23/01/04,14:21:05,05,07,1, 11.8,1,1, -2.565, 10460.336, 317.822, 52773.935 23/01/04,14:21:05,06,07,1, 11.8,1,1, -2.565, 10460.342, 317.803, 52773.932 23/01/04,14:21:05,07,07,1, 11.8,1,1, -2.565, 10460.337, 317.805, 52773.901 23/01/04,14:21:05,08,07,1, 11.8,1,1, -2.565, 10460.367, 317.847, 52773.923 23/01/04,14:21:05,09,07,1, 11.8,1,1, -2.565, 10460.362, 317.818, 52773.924 23/01/04,14:21:05,10,07,1, 11.8,1,1, -2.565, 10460.392, 317.833, 52773.923 23/01/04,14:21:05,11,07,1, 11.8,1,1, -2.565, 10460.407, 317.834, 52773.931 23/01/04,14:21:05,12,07,1, 11.8,1,1, -2.565, 10460.391, 317.852, 52773.958 23/01/04,14:21:05,13,07,1, 11.8,1,1, -2.565, 10460.425, 317.860, 52773.941 23/01/04,14:21:05,14,07,1, 11.8,1,1, -2.565, 10460.428, 317.879, 52773.934 23/01/04,14:21:05,15,07,1, 11.8,1,1, -2.565, 10460.415, 317.871, 52773.943 23/01/04,14:21:05,16,07,1, 11.8,1,1, -2.565, 10460.447, 317.867, 52773.935 23/01/04,14:21:05,17,07,1, 11.8,1,1, -2.565, 10460.451, 317.850, 52773.925 23/01/04,14:21:05,18,07,1, 11.8,1,1, -2.565, 10460.453, 317.869, 52773.944 23/01/04,14:21:05,19,07,1, 11.8,1,1, -2.565, 10460.459, 317.852, 52773.891 23/01/04,14:21:06,00,07,1, 11.9,1,1, -2.566, 10460.453, 317.852, 52773.891 23/01/04,14:21:06,01,07,1, 11.9,1,1, -2.566, 10460.519, 317.881, 52773.927 23/01/04,14:21:06,02,07,1, 11.9,1,1, -2.566, 10460.493, 317.879, 52773.906 23/01/04,14:21:06,03,07,1, 11.9,1,1, -2.566, 10460.518, 317.930, 52773.946 23/01/04,14:21:06,04,07,1, 11.9,1,1, -2.566, 10460.524, 317.938, 52773.946 23/01/04,14:21:06,05,07,1, 11.9,1,1, -2.566, 10460.537, 317.926, 52773.919 23/01/04,14:21:06,06,07,1, 11.9,1,1, -2.566, 10460.552, 317.927, 52773.866 23/01/04,14:21:06,07,07,1, 11.9,1,1, -2.566, 10460.583, 317.959, 52773.930 23/01/04,14:21:06,08,07,1, 11.9,1,1, -2.566, 10460.556, 317.978, 52773.887 23/01/04,14:21:06,09,07,1, 11.9,1,1, -2.566, 10460.602, 317.947, 52773.920 23/01/04,14:21:06,10,07,1, 11.9,1,1, -2.566, 10460.599, 317.978, 52773.970 23/01/04,14:21:06,11,07,1, 11.9,1,1, -2.566, 10460.599, 317.981, 52773.924 23/01/04,14:21:06,12,07,1, 11.9,1,1, -2.566, 10460.623, 317.976, 52773.969 23/01/04,14:21:06,13,07,1, 11.9,1,1, -2.566, 10460.642, 317.972, 52773.904 23/01/04,14:21:06,14,07,1, 11.9,1,1, -2.566, 10460.650, 317.986, 52773.936 23/01/04,14:21:06,15,07,1, 11.9,1,1, -2.566, 10460.663, 317.999, 52773.926 23/01/04,14:21:06,16,07,1, 11.9,1,1, -2.566, 10460.660, 318.014, 52773.949 23/01/04,14:21:06,17,07,1, 11.9,1,1, -2.566, 10460.662, 318.006, 52773.930 23/01/04,14:21:06,18,07,1, 11.9,1,1, -2.566, 10460.695, 318.012, 52773.982 23/01/04,14:21:06,19,07,1, 11.9,1,1, -2.566, 10460.702, 318.026, 52774.000 23/01/04,14:21:07,00,08,1, 11.9,1,1, -2.563, 10460.695, 318.026, 52774.000 23/01/04,14:21:07,01,08,1, 11.9,1,1, -2.563, 10460.693, 318.063, 52773.960 23/01/04,14:21:07,02,08,1, 11.9,1,1, -2.563, 10460.728, 318.060, 52773.963 23/01/04,14:21:07,03,08,1, 11.9,1,1, -2.563, 10460.707, 318.077, 52773.963 23/01/04,14:21:07,04,08,1, 11.9,1,1, -2.563, 10460.721, 318.091, 52773.921 23/01/04,14:21:07,05,08,1, 11.9,1,1, -2.563, 10460.771, 318.077, 52773.954 23/01/04,14:21:07,06,08,1, 11.9,1,1, -2.563, 10460.780, 318.107, 52773.890 23/01/04,14:21:07,07,08,1, 11.9,1,1, -2.563, 10460.775, 318.092, 52773.952 23/01/04,14:21:07,08,08,1, 11.9,1,1, -2.563, 10460.810, 318.110, 52773.988 23/01/04,14:21:07,09,08,1, 11.9,1,1, -2.563, 10460.808, 318.101, 52773.933 23/01/04,14:21:07,10,08,1, 11.9,1,1, -2.563, 10460.836, 318.140, 52773.983 23/01/04,14:21:07,11,08,1, 11.9,1,1, -2.563, 10460.819, 318.146, 52773.990 23/01/04,14:21:07,12,08,1, 11.9,1,1, -2.563, 10460.855, 318.124, 52773.988 23/01/04,14:21:07,13,08,1, 11.9,1,1, -2.563, 10460.851, 318.151, 52773.925 23/01/04,14:21:07,14,08,1, 11.9,1,1, -2.563, 10460.892, 318.132, 52773.960 23/01/04,14:21:07,15,08,1, 11.9,1,1, -2.563, 10460.892, 318.180, 52774.007 23/01/04,14:21:07,16,08,1, 11.9,1,1, -2.563, 10460.877, 318.168, 52773.989 23/01/04,14:21:07,17,08,1, 11.9,1,1, -2.563, 10460.899, 318.179, 52773.973 23/01/04,14:21:07,18,08,1, 11.9,1,1, -2.563, 10460.906, 318.175, 52773.986 23/01/04,14:21:07,19,08,1, 11.9,1,1, -2.563, 10460.936, 318.181, 52773.965 23/01/04,14:21:08,00,08,1, 11.8,1,1, -2.568, 10460.929, 318.181, 52773.965 23/01/04,14:21:08,01,08,1, 11.8,1,1, -2.568, 10460.956, 318.170, 52773.958 23/01/04,14:21:08,02,08,1, 11.8,1,1, -2.568, 10460.955, 318.187, 52773.996 23/01/04,14:21:08,03,08,1, 11.8,1,1, -2.568, 10460.968, 318.204, 52774.006 23/01/04,14:21:08,04,08,1, 11.8,1,1, -2.568, 10460.979, 318.201, 52773.998 23/01/04,14:21:08,05,08,1, 11.8,1,1, -2.568, 10461.000, 318.225, 52774.024 23/01/04,14:21:08,06,08,1, 11.8,1,1, -2.568, 10461.001, 318.259, 52774.020 23/01/04,14:21:08,07,08,1, 11.8,1,1, -2.568, 10460.993, 318.238, 52774.010 23/01/04,14:21:08,08,08,1, 11.8,1,1, -2.568, 10461.024, 318.217, 52773.992 23/01/04,14:21:08,09,08,1, 11.8,1,1, -2.568, 10461.049, 318.256, 52773.988 23/01/04,14:21:08,10,08,1, 11.8,1,1, -2.568, 10461.025, 318.252, 52773.971 23/01/04,14:21:08,11,08,1, 11.8,1,1, -2.568, 10461.073, 318.278, 52773.957 23/01/04,14:21:08,12,08,1, 11.8,1,1, -2.568, 10461.070, 318.264, 52773.992 23/01/04,14:21:08,13,08,1, 11.8,1,1, -2.568, 10461.081, 318.247, 52773.975 23/01/04,14:21:08,14,08,1, 11.8,1,1, -2.568, 10461.082, 318.265, 52773.964 23/01/04,14:21:08,15,08,1, 11.8,1,1, -2.568, 10461.114, 318.300, 52773.996 23/01/04,14:21:08,16,08,1, 11.8,1,1, -2.568, 10461.085, 318.286, 52773.992 23/01/04,14:21:08,17,08,1, 11.8,1,1, -2.568, 10461.098, 318.296, 52773.979 23/01/04,14:21:08,18,08,1, 11.8,1,1, -2.568, 10461.124, 318.319, 52774.011 23/01/04,14:21:08,19,08,1, 11.8,1,1, -2.568, 10461.158, 318.318, 52774.005 23/01/04,14:21:09,00,09,1, 11.9,1,1, -2.565, 10461.154, 318.318, 52774.005 23/01/04,14:21:09,01,09,1, 11.9,1,1, -2.565, 10461.160, 318.318, 52774.001 23/01/04,14:21:09,02,09,1, 11.9,1,1, -2.565, 10461.192, 318.335, 52774.010 23/01/04,14:21:09,03,09,1, 11.9,1,1, -2.565, 10461.175, 318.354, 52773.983 23/01/04,14:21:09,04,09,1, 11.9,1,1, -2.565, 10461.200, 318.345, 52774.017 23/01/04,14:21:09,05,09,1, 11.9,1,1, -2.565, 10461.204, 318.383, 52773.981 23/01/04,14:21:09,06,09,1, 11.9,1,1, -2.565, 10461.219, 318.370, 52773.985 23/01/04,14:21:09,07,09,1, 11.9,1,1, -2.565, 10461.218, 318.371, 52774.014 23/01/04,14:21:09,08,09,1, 11.9,1,1, -2.565, 10461.227, 318.370, 52773.993 23/01/04,14:21:09,09,09,1, 11.9,1,1, -2.565, 10461.248, 318.381, 52773.973 23/01/04,14:21:09,10,09,1, 11.9,1,1, -2.565, 10461.263, 318.403, 52774.014 23/01/04,14:21:09,11,09,1, 11.9,1,1, -2.565, 10461.267, 318.435, 52774.040 23/01/04,14:21:09,12,09,1, 11.9,1,1, -2.565, 10461.292, 318.415, 52773.999 23/01/04,14:21:09,13,09,1, 11.9,1,1, -2.565, 10461.274, 318.407, 52774.008 23/01/04,14:21:09,14,09,1, 11.9,1,1, -2.565, 10461.312, 318.450, 52773.992 23/01/04,14:21:09,15,09,1, 11.9,1,1, -2.565, 10461.309, 318.438, 52773.996 23/01/04,14:21:09,16,09,1, 11.9,1,1, -2.565, 10461.326, 318.461, 52773.973 23/01/04,14:21:09,17,09,1, 11.9,1,1, -2.565, 10461.331, 318.442, 52773.987 23/01/04,14:21:09,18,09,1, 11.9,1,1, -2.565, 10461.342, 318.452, 52774.002 23/01/04,14:21:09,19,09,1, 11.9,1,1, -2.565, 10461.355, 318.481, 52773.974 23/01/04,14:21:10,00,09,1, 11.9,1,1, -2.564, 10461.354, 318.481, 52773.974 23/01/04,14:21:10,01,09,1, 11.9,1,1, -2.564, 10461.368, 318.480, 52774.040 23/01/04,14:21:10,02,09,1, 11.9,1,1, -2.564, 10461.373, 318.495, 52773.995 23/01/04,14:21:10,03,09,1, 11.9,1,1, -2.564, 10461.397, 318.470, 52774.001 23/01/04,14:21:10,04,09,1, 11.9,1,1, -2.564, 10461.408, 318.495, 52774.021 23/01/04,14:21:10,05,09,1, 11.9,1,1, -2.564, 10461.396, 318.499, 52774.025 23/01/04,14:21:10,06,09,1, 11.9,1,1, -2.564, 10461.401, 318.510, 52774.031 23/01/04,14:21:10,07,09,1, 11.9,1,1, -2.564, 10461.433, 318.510, 52773.995 23/01/04,14:21:10,08,09,1, 11.9,1,1, -2.564, 10461.409, 318.519, 52774.003 23/01/04,14:21:10,09,09,1, 11.9,1,1, -2.564, 10461.455, 318.543, 52774.006 23/01/04,14:21:10,10,09,1, 11.9,1,1, -2.564, 10461.455, 318.528, 52774.010 23/01/04,14:21:10,11,09,1, 11.9,1,1, -2.564, 10461.496, 318.545, 52774.034 23/01/04,14:21:10,12,09,1, 11.9,1,1, -2.564, 10461.475, 318.573, 52774.046 23/01/04,14:21:10,13,09,1, 11.9,1,1, -2.564, 10461.517, 318.567, 52774.054 23/01/04,14:21:10,14,09,1, 11.9,1,1, -2.564, 10461.486, 318.570, 52774.026 23/01/04,14:21:10,15,09,1, 11.9,1,1, -2.564, 10461.537, 318.594, 52774.043 23/01/04,14:21:10,16,09,1, 11.9,1,1, -2.564, 10461.552, 318.589, 52774.030 23/01/04,14:21:10,17,09,1, 11.9,1,1, -2.564, 10461.525, 318.613, 52774.035 23/01/04,14:21:10,18,09,1, 11.9,1,1, -2.564, 10461.557, 318.590, 52774.019 23/01/04,14:21:10,19,09,1, 11.9,1,1, -2.564, 10461.554, 318.623, 52774.054 23/01/04,14:21:11,00,08,1, 11.9,1,1, -2.566, 10461.546, 318.623, 52774.054 23/01/04,14:21:11,01,08,1, 11.9,1,1, -2.566, 10461.583, 318.645, 52774.045 23/01/04,14:21:11,02,08,1, 11.9,1,1, -2.566, 10461.608, 318.648, 52774.095 23/01/04,14:21:11,03,08,1, 11.9,1,1, -2.566, 10461.603, 318.660, 52774.074 23/01/04,14:21:11,04,08,1, 11.9,1,1, -2.566, 10461.624, 318.664, 52774.052 23/01/04,14:21:11,05,08,1, 11.9,1,1, -2.566, 10461.624, 318.655, 52774.057 23/01/04,14:21:11,06,08,1, 11.9,1,1, -2.566, 10461.649, 318.676, 52774.042 23/01/04,14:21:11,07,08,1, 11.9,1,1, -2.566, 10461.655, 318.678, 52774.049 23/01/04,14:21:11,08,08,1, 11.9,1,1, -2.566, 10461.655, 318.706, 52774.042 23/01/04,14:21:11,09,08,1, 11.9,1,1, -2.566, 10461.670, 318.711, 52774.052 23/01/04,14:21:11,10,08,1, 11.9,1,1, -2.566, 10461.703, 318.683, 52774.068 23/01/04,14:21:11,11,08,1, 11.9,1,1, -2.566, 10461.690, 318.681, 52774.072 23/01/04,14:21:11,12,08,1, 11.9,1,1, -2.566, 10461.688, 318.695, 52774.074 23/01/04,14:21:11,13,08,1, 11.9,1,1, -2.566, 10461.719, 318.693, 52774.059 23/01/04,14:21:11,14,08,1, 11.9,1,1, -2.566, 10461.715, 318.711, 52774.065 23/01/04,14:21:11,15,08,1, 11.9,1,1, -2.566, 10461.732, 318.720, 52774.075 23/01/04,14:21:11,16,08,1, 11.9,1,1, -2.566, 10461.744, 318.755, 52774.053 23/01/04,14:21:11,17,08,1, 11.9,1,1, -2.566, 10461.770, 318.722, 52774.079 23/01/04,14:21:11,18,08,1, 11.9,1,1, -2.566, 10461.759, 318.745, 52774.076 23/01/04,14:21:11,19,08,1, 11.9,1,1, -2.566, 10461.784, 318.758, 52774.086 23/01/04,14:21:12,00,07,1, 11.8,1,1, -2.566, 10461.780, 318.758, 52774.086 23/01/04,14:21:12,01,07,1, 11.8,1,1, -2.566, 10461.791, 318.769, 52774.053 23/01/04,14:21:12,02,07,1, 11.8,1,1, -2.566, 10461.798, 318.750, 52774.025 23/01/04,14:21:12,03,07,1, 11.8,1,1, -2.566, 10461.840, 318.801, 52774.091 23/01/04,14:21:12,04,07,1, 11.8,1,1, -2.566, 10461.822, 318.771, 52774.068 23/01/04,14:21:12,05,07,1, 11.8,1,1, -2.566, 10461.857, 318.828, 52774.120 23/01/04,14:21:12,06,07,1, 11.8,1,1, -2.566, 10461.855, 318.811, 52774.065 23/01/04,14:21:12,07,07,1, 11.8,1,1, -2.566, 10461.858, 318.835, 52774.064 23/01/04,14:21:12,08,07,1, 11.8,1,1, -2.566, 10461.868, 318.805, 52774.043 23/01/04,14:21:12,09,07,1, 11.8,1,1, -2.566, 10461.898, 318.836, 52774.135 23/01/04,14:21:12,10,07,1, 11.8,1,1, -2.566, 10461.877, 318.829, 52773.950 23/01/04,14:21:12,11,07,1, 11.8,1,1, -2.566, 10461.939, 318.816, 52774.144 23/01/04,14:21:12,12,07,1, 11.8,1,1, -2.566, 10461.924, 318.856, 52774.029 23/01/04,14:21:12,13,07,1, 11.8,1,1, -2.566, 10461.958, 318.846, 52774.070 23/01/04,14:21:12,14,07,1, 11.8,1,1, -2.566, 10461.939, 318.874, 52774.117 23/01/04,14:21:12,15,07,1, 11.8,1,1, -2.566, 10461.951, 318.887, 52774.118 23/01/04,14:21:12,16,07,1, 11.8,1,1, -2.566, 10461.979, 318.894, 52774.129 23/01/04,14:21:12,17,07,1, 11.8,1,1, -2.566, 10462.001, 318.896, 52774.126 23/01/04,14:21:12,18,07,1, 11.8,1,1, -2.566, 10462.011, 318.874, 52774.102 23/01/04,14:21:12,19,07,1, 11.8,1,1, -2.566, 10462.002, 318.890, 52774.127 23/01/04,14:21:13,00,07,1, 11.9,1,1, -2.565, 10461.997, 318.890, 52774.127 23/01/04,14:21:13,01,07,1, 11.9,1,1, -2.565, 10462.000, 318.957, 52774.167 23/01/04,14:21:13,02,07,1, 11.9,1,1, -2.565, 10461.996, 318.908, 52774.122 23/01/04,14:21:13,03,07,1, 11.9,1,1, -2.565, 10462.006, 318.947, 52774.104 23/01/04,14:21:13,04,07,1, 11.9,1,1, -2.565, 10462.038, 318.923, 52774.019 23/01/04,14:21:13,05,07,1, 11.9,1,1, -2.565, 10462.013, 318.954, 52774.172 23/01/04,14:21:13,06,07,1, 11.9,1,1, -2.565, 10462.010, 318.968, 52774.114 23/01/04,14:21:13,07,07,1, 11.9,1,1, -2.565, 10462.059, 318.957, 52774.148 23/01/04,14:21:13,08,07,1, 11.9,1,1, -2.565, 10462.075, 318.990, 52774.133 23/01/04,14:21:13,09,07,1, 11.9,1,1, -2.565, 10462.093, 318.981, 52774.176 23/01/04,14:21:13,10,07,1, 11.9,1,1, -2.565, 10462.083, 318.984, 52774.175 23/01/04,14:21:13,11,07,1, 11.9,1,1, -2.565, 10462.102, 319.007, 52774.172 23/01/04,14:21:13,12,07,1, 11.9,1,1, -2.565, 10462.081, 319.013, 52774.165 23/01/04,14:21:13,13,07,1, 11.9,1,1, -2.565, 10462.103, 318.986, 52774.171 23/01/04,14:21:13,14,07,1, 11.9,1,1, -2.565, 10462.130, 319.032, 52774.183 23/01/04,14:21:13,15,07,1, 11.9,1,1, -2.565, 10462.124, 319.040, 52774.169 23/01/04,14:21:13,16,07,1, 11.9,1,1, -2.565, 10462.122, 319.037, 52774.204 23/01/04,14:21:13,17,07,1, 11.9,1,1, -2.565, 10462.138, 319.030, 52774.155 23/01/04,14:21:13,18,07,1, 11.9,1,1, -2.565, 10462.168, 319.059, 52774.177 23/01/04,14:21:13,19,07,1, 11.9,1,1, -2.565, 10462.193, 319.049, 52774.213 23/01/04,14:21:14,00,07,1, 11.7,1,1, -2.564, 10462.189, 319.049, 52774.213 23/01/04,14:21:14,01,07,1, 11.7,1,1, -2.564, 10462.204, 319.057, 52774.120 23/01/04,14:21:14,02,07,1, 11.7,1,1, -2.564, 10462.193, 319.083, 52774.164 23/01/04,14:21:14,03,07,1, 11.7,1,1, -2.564, 10462.198, 319.098, 52774.166 23/01/04,14:21:14,04,07,1, 11.7,1,1, -2.564, 10462.213, 319.086, 52774.165 23/01/04,14:21:14,05,07,1, 11.7,1,1, -2.564, 10462.227, 319.101, 52774.148 23/01/04,14:21:14,06,07,1, 11.7,1,1, -2.564, 10462.236, 319.094, 52774.199 23/01/04,14:21:14,07,07,1, 11.7,1,1, -2.564, 10462.251, 319.131, 52774.188 23/01/04,14:21:14,08,07,1, 11.7,1,1, -2.564, 10462.256, 319.135, 52774.194 23/01/04,14:21:14,09,07,1, 11.7,1,1, -2.564, 10462.285, 319.166, 52774.212 23/01/04,14:21:14,10,07,1, 11.7,1,1, -2.564, 10462.298, 319.163, 52774.183 23/01/04,14:21:14,11,07,1, 11.7,1,1, -2.564, 10462.270, 319.170, 52774.213 23/01/04,14:21:14,12,07,1, 11.7,1,1, -2.564, 10462.292, 319.159, 52774.180 23/01/04,14:21:14,13,07,1, 11.7,1,1, -2.564, 10462.319, 319.165, 52774.193 23/01/04,14:21:14,14,07,1, 11.7,1,1, -2.564, 10462.326, 319.183, 52774.182 23/01/04,14:21:14,15,07,1, 11.7,1,1, -2.564, 10462.322, 319.207, 52774.201 23/01/04,14:21:14,16,07,1, 11.7,1,1, -2.564, 10462.318, 319.190, 52774.211 23/01/04,14:21:14,17,07,1, 11.7,1,1, -2.564, 10462.320, 319.174, 52774.186 23/01/04,14:21:14,18,07,1, 11.7,1,1, -2.564, 10462.368, 319.169, 52774.183 23/01/04,14:21:14,19,07,1, 11.7,1,1, -2.564, 10462.382, 319.208, 52774.212 23/01/04,14:21:15,00,07,1, 11.9,1,1, -2.566, 10462.381, 319.208, 52774.212 23/01/04,14:21:15,01,07,1, 11.9,1,1, -2.566, 10462.382, 319.219, 52774.169 23/01/04,14:21:15,02,07,1, 11.9,1,1, -2.566, 10462.389, 319.236, 52774.230 23/01/04,14:21:15,03,07,1, 11.9,1,1, -2.566, 10462.395, 319.255, 52774.231 23/01/04,14:21:15,04,07,1, 11.9,1,1, -2.566, 10462.426, 319.261, 52774.244 23/01/04,14:21:15,05,07,1, 11.9,1,1, -2.566, 10462.396, 319.245, 52774.221 23/01/04,14:21:15,06,07,1, 11.9,1,1, -2.566, 10462.421, 319.280, 52774.209 23/01/04,14:21:15,07,07,1, 11.9,1,1, -2.566, 10462.442, 319.260, 52774.215 23/01/04,14:21:15,08,07,1, 11.9,1,1, -2.566, 10462.435, 319.282, 52774.265 23/01/04,14:21:15,09,07,1, 11.9,1,1, -2.566, 10462.463, 319.276, 52774.177 23/01/04,14:21:15,10,07,1, 11.9,1,1, -2.566, 10462.480, 319.311, 52774.232 23/01/04,14:21:15,11,07,1, 11.9,1,1, -2.566, 10462.469, 319.304, 52774.220 23/01/04,14:21:15,12,07,1, 11.9,1,1, -2.566, 10462.467, 319.315, 52774.230 23/01/04,14:21:15,13,07,1, 11.9,1,1, -2.566, 10462.488, 319.313, 52774.238 23/01/04,14:21:15,14,07,1, 11.9,1,1, -2.566, 10462.490, 319.329, 52774.221 23/01/04,14:21:15,15,07,1, 11.9,1,1, -2.566, 10462.520, 319.372, 52774.269 23/01/04,14:21:15,16,07,1, 11.9,1,1, -2.566, 10462.528, 319.342, 52774.276 23/01/04,14:21:15,17,07,1, 11.9,1,1, -2.566, 10462.560, 319.350, 52774.224 23/01/04,14:21:15,18,07,1, 11.9,1,1, -2.566, 10462.545, 319.389, 52774.241 23/01/04,14:21:15,19,07,1, 11.9,1,1, -2.566, 10462.543, 319.384, 52774.284 23/01/04,14:21:16,00,07,1, 11.9,1,1, -2.563, 10462.539, 319.384, 52774.284 23/01/04,14:21:16,01,07,1, 11.9,1,1, -2.563, 10462.541, 319.378, 52774.268 23/01/04,14:21:16,02,07,1, 11.9,1,1, -2.563, 10462.557, 319.391, 52774.256 23/01/04,14:21:16,03,07,1, 11.9,1,1, -2.563, 10462.568, 319.411, 52774.254 23/01/04,14:21:16,04,07,1, 11.9,1,1, -2.563, 10462.585, 319.427, 52774.283 23/01/04,14:21:16,05,07,1, 11.9,1,1, -2.563, 10462.561, 319.427, 52774.227 23/01/04,14:21:16,06,07,1, 11.9,1,1, -2.563, 10462.581, 319.422, 52774.257 23/01/04,14:21:16,07,07,1, 11.9,1,1, -2.563, 10462.603, 319.448, 52774.274 23/01/04,14:21:16,08,07,1, 11.9,1,1, -2.563, 10462.603, 319.446, 52774.263 23/01/04,14:21:16,09,07,1, 11.9,1,1, -2.563, 10462.600, 319.435, 52774.276 23/01/04,14:21:16,10,07,1, 11.9,1,1, -2.563, 10462.606, 319.465, 52774.295 23/01/04,14:21:16,11,07,1, 11.9,1,1, -2.563, 10462.622, 319.452, 52774.273 23/01/04,14:21:16,12,07,1, 11.9,1,1, -2.563, 10462.652, 319.474, 52774.296 23/01/04,14:21:16,13,07,1, 11.9,1,1, -2.563, 10462.635, 319.506, 52774.298 23/01/04,14:21:16,14,07,1, 11.9,1,1, -2.563, 10462.672, 319.493, 52774.312 23/01/04,14:21:16,15,07,1, 11.9,1,1, -2.563, 10462.674, 319.510, 52774.322 23/01/04,14:21:16,16,07,1, 11.9,1,1, -2.563, 10462.699, 319.520, 52774.356 23/01/04,14:21:16,17,07,1, 11.9,1,1, -2.563, 10462.678, 319.536, 52774.329 23/01/04,14:21:16,18,07,1, 11.9,1,1, -2.563, 10462.697, 319.548, 52774.310 23/01/04,14:21:16,19,07,1, 11.9,1,1, -2.563, 10462.701, 319.532, 52774.321 23/01/04,14:21:17,00,08,1, 11.9,1,1, -2.566, 10462.698, 319.532, 52774.321 23/01/04,14:21:17,01,08,1, 11.9,1,1, -2.566, 10462.737, 319.526, 52774.339 23/01/04,14:21:17,02,08,1, 11.9,1,1, -2.566, 10462.771, 319.515, 52774.349 23/01/04,14:21:17,03,08,1, 11.9,1,1, -2.566, 10462.730, 319.576, 52774.385 23/01/04,14:21:17,04,08,1, 11.9,1,1, -2.566, 10462.764, 319.561, 52774.317 23/01/04,14:21:17,05,08,1, 11.9,1,1, -2.566, 10462.756, 319.549, 52774.356 23/01/04,14:21:17,06,08,1, 11.9,1,1, -2.566, 10462.764, 319.576, 52774.323 23/01/04,14:21:17,07,08,1, 11.9,1,1, -2.566, 10462.743, 319.615, 52774.431 23/01/04,14:21:17,08,08,1, 11.9,1,1, -2.566, 10462.747, 319.608, 52774.301 23/01/04,14:21:17,09,08,1, 11.9,1,1, -2.566, 10462.785, 319.625, 52774.346 23/01/04,14:21:17,10,08,1, 11.9,1,1, -2.566, 10462.781, 319.603, 52774.262 23/01/04,14:21:17,11,08,1, 11.9,1,1, -2.566, 10462.801, 319.628, 52774.308 23/01/04,14:21:17,12,08,1, 11.9,1,1, -2.566, 10462.806, 319.643, 52774.277 23/01/04,14:21:17,13,08,1, 11.9,1,1, -2.566, 10462.814, 319.642, 52774.313 23/01/04,14:21:17,14,08,1, 11.9,1,1, -2.566, 10462.819, 319.634, 52774.301 23/01/04,14:21:17,15,08,1, 11.9,1,1, -2.566, 10462.833, 319.655, 52774.298 23/01/04,14:21:17,16,08,1, 11.9,1,1, -2.566, 10462.844, 319.648, 52774.322 23/01/04,14:21:17,17,08,1, 11.9,1,1, -2.566, 10462.844, 319.689, 52774.330 23/01/04,14:21:17,18,08,1, 11.9,1,1, -2.566, 10462.858, 319.692, 52774.362 23/01/04,14:21:17,19,08,1, 11.9,1,1, -2.566, 10462.860, 319.695, 52774.361 23/01/04,14:21:18,00,08,1, 11.8,1,1, -2.566, 10462.856, 319.695, 52774.361 23/01/04,14:21:18,01,08,1, 11.8,1,1, -2.566, 10462.910, 319.726, 52774.382 23/01/04,14:21:18,02,08,1, 11.8,1,1, -2.566, 10462.899, 319.746, 52774.406 23/01/04,14:21:18,03,08,1, 11.8,1,1, -2.566, 10462.888, 319.704, 52774.329 23/01/04,14:21:18,04,08,1, 11.8,1,1, -2.566, 10462.899, 319.736, 52774.362 23/01/04,14:21:18,05,08,1, 11.8,1,1, -2.566, 10462.917, 319.739, 52774.344 23/01/04,14:21:18,06,08,1, 11.8,1,1, -2.566, 10462.931, 319.749, 52774.353 23/01/04,14:21:18,07,08,1, 11.8,1,1, -2.566, 10462.940, 319.763, 52774.390 23/01/04,14:21:18,08,08,1, 11.8,1,1, -2.566, 10462.956, 319.749, 52774.339 23/01/04,14:21:18,09,08,1, 11.8,1,1, -2.566, 10462.943, 319.744, 52774.355 23/01/04,14:21:18,10,08,1, 11.8,1,1, -2.566, 10462.959, 319.805, 52774.392 23/01/04,14:21:18,11,08,1, 11.8,1,1, -2.566, 10462.974, 319.769, 52774.370 23/01/04,14:21:18,12,08,1, 11.8,1,1, -2.566, 10462.976, 319.777, 52774.344 23/01/04,14:21:18,13,08,1, 11.8,1,1, -2.566, 10462.965, 319.782, 52774.357 23/01/04,14:21:18,14,08,1, 11.8,1,1, -2.566, 10462.995, 319.788, 52774.385 23/01/04,14:21:18,15,08,1, 11.8,1,1, -2.566, 10462.991, 319.833, 52774.369 23/01/04,14:21:18,16,08,1, 11.8,1,1, -2.566, 10463.007, 319.830, 52774.374 23/01/04,14:21:18,17,08,1, 11.8,1,1, -2.566, 10463.000, 319.839, 52774.396 23/01/04,14:21:18,18,08,1, 11.8,1,1, -2.566, 10463.016, 319.832, 52774.392 23/01/04,14:21:18,19,08,1, 11.8,1,1, -2.566, 10463.025, 319.848, 52774.406 23/01/04,14:21:19,00,08,1, 11.8,1,1, -2.564, 10463.023, 319.848, 52774.406 23/01/04,14:21:19,01,08,1, 11.8,1,1, -2.564, 10463.055, 319.884, 52774.449 23/01/04,14:21:19,02,08,1, 11.8,1,1, -2.564, 10463.035, 319.835, 52774.360 23/01/04,14:21:19,03,08,1, 11.8,1,1, -2.564, 10463.062, 319.903, 52774.439 23/01/04,14:21:19,04,08,1, 11.8,1,1, -2.564, 10463.067, 319.862, 52774.382 23/01/04,14:21:19,05,08,1, 11.8,1,1, -2.564, 10463.068, 319.835, 52774.397 23/01/04,14:21:19,06,08,1, 11.8,1,1, -2.564, 10463.071, 319.909, 52774.387 23/01/04,14:21:19,07,08,1, 11.8,1,1, -2.564, 10463.085, 319.916, 52774.437 23/01/04,14:21:19,08,08,1, 11.8,1,1, -2.564, 10463.076, 319.902, 52774.434 23/01/04,14:21:19,09,08,1, 11.8,1,1, -2.564, 10463.080, 319.877, 52774.440 23/01/04,14:21:19,10,08,1, 11.8,1,1, -2.564, 10463.108, 319.895, 52774.465 23/01/04,14:21:19,11,08,1, 11.8,1,1, -2.564, 10463.120, 319.892, 52774.408 23/01/04,14:21:19,12,08,1, 11.8,1,1, -2.564, 10463.105, 319.935, 52774.438 23/01/04,14:21:19,13,08,1, 11.8,1,1, -2.564, 10463.095, 319.935, 52774.412 23/01/04,14:21:19,14,08,1, 11.8,1,1, -2.564, 10463.117, 319.958, 52774.423 23/01/04,14:21:19,15,08,1, 11.8,1,1, -2.564, 10463.123, 319.981, 52774.412 23/01/04,14:21:19,16,08,1, 11.8,1,1, -2.564, 10463.133, 319.955, 52774.433 23/01/04,14:21:19,17,08,1, 11.8,1,1, -2.564, 10463.130, 319.996, 52774.432 23/01/04,14:21:19,18,08,1, 11.8,1,1, -2.564, 10463.118, 319.966, 52774.385 23/01/04,14:21:19,19,08,1, 11.8,1,1, -2.564, 10463.154, 319.984, 52774.442 23/01/04,14:21:20,00,08,1, 11.9,1,1, -2.561, 10463.148, 319.984, 52774.442 23/01/04,14:21:20,01,08,1, 11.9,1,1, -2.561, 10463.180, 319.994, 52774.409 23/01/04,14:21:20,02,08,1, 11.9,1,1, -2.561, 10463.187, 320.004, 52774.463 23/01/04,14:21:20,03,08,1, 11.9,1,1, -2.561, 10463.217, 320.026, 52774.436 23/01/04,14:21:20,04,08,1, 11.9,1,1, -2.561, 10463.197, 320.035, 52774.480 23/01/04,14:21:20,05,08,1, 11.9,1,1, -2.561, 10463.216, 320.031, 52774.440 23/01/04,14:21:20,06,08,1, 11.9,1,1, -2.561, 10463.225, 320.042, 52774.451 23/01/04,14:21:20,07,08,1, 11.9,1,1, -2.561, 10463.246, 320.050, 52774.291 23/01/04,14:21:20,08,08,1, 11.9,1,1, -2.561, 10463.227, 320.024, 52774.465 23/01/04,14:21:20,09,08,1, 11.9,1,1, -2.561, 10463.242, 320.084, 52774.473 23/01/04,14:21:20,10,08,1, 11.9,1,1, -2.561, 10463.257, 320.086, 52774.487 23/01/04,14:21:20,11,08,1, 11.9,1,1, -2.561, 10463.268, 320.069, 52774.489 23/01/04,14:21:20,12,08,1, 11.9,1,1, -2.561, 10463.266, 320.083, 52774.527 23/01/04,14:21:20,13,08,1, 11.9,1,1, -2.561, 10463.308, 320.097, 52774.462 23/01/04,14:21:20,14,08,1, 11.9,1,1, -2.561, 10463.278, 320.063, 52774.433 23/01/04,14:21:20,15,08,1, 11.9,1,1, -2.561, 10463.289, 320.095, 52774.502 23/01/04,14:21:20,16,08,1, 11.9,1,1, -2.561, 10463.293, 320.089, 52774.521 23/01/04,14:21:20,17,08,1, 11.9,1,1, -2.561, 10463.278, 320.101, 52774.446 23/01/04,14:21:20,18,08,1, 11.9,1,1, -2.561, 10463.315, 320.129, 52774.502 23/01/04,14:21:20,19,08,1, 11.9,1,1, -2.561, 10463.321, 320.115, 52774.487 23/01/04,14:21:21,00,07,1, 11.9,1,1, -2.567, 10463.315, 320.115, 52774.487 23/01/04,14:21:21,01,07,1, 11.9,1,1, -2.567, 10463.303, 320.145, 52774.497 23/01/04,14:21:21,02,07,1, 11.9,1,1, -2.567, 10463.348, 320.151, 52774.492 23/01/04,14:21:21,03,07,1, 11.9,1,1, -2.567, 10463.334, 320.153, 52774.475 23/01/04,14:21:21,04,07,1, 11.9,1,1, -2.567, 10463.369, 320.188, 52774.503 23/01/04,14:21:21,05,07,1, 11.9,1,1, -2.567, 10463.346, 320.160, 52774.453 23/01/04,14:21:21,06,07,1, 11.9,1,1, -2.567, 10463.356, 320.181, 52774.491 23/01/04,14:21:21,07,07,1, 11.9,1,1, -2.567, 10463.369, 320.173, 52774.489 23/01/04,14:21:21,08,07,1, 11.9,1,1, -2.567, 10463.379, 320.197, 52774.536 23/01/04,14:21:21,09,07,1, 11.9,1,1, -2.567, 10463.374, 320.240, 52774.559 23/01/04,14:21:21,10,07,1, 11.9,1,1, -2.567, 10463.401, 320.190, 52774.533 23/01/04,14:21:21,11,07,1, 11.9,1,1, -2.567, 10463.389, 320.225, 52774.562 23/01/04,14:21:21,12,07,1, 11.9,1,1, -2.567, 10463.398, 320.211, 52774.515 23/01/04,14:21:21,13,07,1, 11.9,1,1, -2.567, 10463.418, 320.235, 52774.523 23/01/04,14:21:21,14,07,1, 11.9,1,1, -2.567, 10463.416, 320.255, 52774.543 23/01/04,14:21:21,15,07,1, 11.9,1,1, -2.567, 10463.392, 320.278, 52774.561 23/01/04,14:21:21,16,07,1, 11.9,1,1, -2.567, 10463.409, 320.246, 52774.499 23/01/04,14:21:21,17,07,1, 11.9,1,1, -2.567, 10463.435, 320.274, 52774.507 23/01/04,14:21:21,18,07,1, 11.9,1,1, -2.567, 10463.442, 320.264, 52774.525 23/01/04,14:21:21,19,07,1, 11.9,1,1, -2.567, 10463.423, 320.264, 52774.531 23/01/04,14:21:22,00,07,1, 11.8,1,1, -2.561, 10463.415, 320.264, 52774.531 23/01/04,14:21:22,01,07,1, 11.8,1,1, -2.561, 10463.457, 320.274, 52774.533 23/01/04,14:21:22,02,07,1, 11.8,1,1, -2.561, 10463.442, 320.278, 52774.525 23/01/04,14:21:22,03,07,1, 11.8,1,1, -2.561, 10463.442, 320.265, 52774.500 23/01/04,14:21:22,04,07,1, 11.8,1,1, -2.561, 10463.457, 320.297, 52774.557 23/01/04,14:21:22,05,07,1, 11.8,1,1, -2.561, 10463.458, 320.326, 52774.547 23/01/04,14:21:22,06,07,1, 11.8,1,1, -2.561, 10463.461, 320.319, 52774.518 23/01/04,14:21:22,07,07,1, 11.8,1,1, -2.561, 10463.465, 320.332, 52774.779 23/01/04,14:21:22,08,07,1, 11.8,1,1, -2.561, 10463.514, 320.287, 52774.493 23/01/04,14:21:22,09,07,1, 11.8,1,1, -2.561, 10463.540, 320.333, 52774.530 23/01/04,14:21:22,10,07,1, 11.8,1,1, -2.561, 10463.509, 320.345, 52774.552 23/01/04,14:21:22,11,07,1, 11.8,1,1, -2.561, 10463.485, 320.327, 52774.552 23/01/04,14:21:22,12,07,1, 11.8,1,1, -2.561, 10463.517, 320.340, 52774.598 23/01/04,14:21:22,13,07,1, 11.8,1,1, -2.561, 10463.532, 320.374, 52774.587 23/01/04,14:21:22,14,07,1, 11.8,1,1, -2.561, 10463.537, 320.382, 52774.594 23/01/04,14:21:22,15,07,1, 11.8,1,1, -2.561, 10463.527, 320.396, 52774.615 23/01/04,14:21:22,16,07,1, 11.8,1,1, -2.561, 10463.521, 320.383, 52774.572 23/01/04,14:21:22,17,07,1, 11.8,1,1, -2.561, 10463.529, 320.399, 52774.594 23/01/04,14:21:22,18,07,1, 11.8,1,1, -2.561, 10463.553, 320.392, 52774.548 23/01/04,14:21:22,19,07,1, 11.8,1,1, -2.561, 10463.527, 320.387, 52774.607 23/01/04,14:21:23,00,07,1, 11.9,1,1, -2.566, 10463.524, 320.387, 52774.607 23/01/04,14:21:23,01,07,1, 11.9,1,1, -2.566, 10463.564, 320.414, 52774.628 23/01/04,14:21:23,02,07,1, 11.9,1,1, -2.566, 10463.562, 320.425, 52774.583 23/01/04,14:21:23,03,07,1, 11.9,1,1, -2.566, 10463.563, 320.410, 52774.601 23/01/04,14:21:23,04,07,1, 11.9,1,1, -2.566, 10463.594, 320.481, 52774.645 23/01/04,14:21:23,05,07,1, 11.9,1,1, -2.566, 10463.587, 320.477, 52774.623 23/01/04,14:21:23,06,07,1, 11.9,1,1, -2.566, 10463.577, 320.478, 52774.581 23/01/04,14:21:23,07,07,1, 11.9,1,1, -2.566, 10463.587, 320.475, 52774.616 23/01/04,14:21:23,08,07,1, 11.9,1,1, -2.566, 10463.595, 320.479, 52774.612 23/01/04,14:21:23,09,07,1, 11.9,1,1, -2.566, 10463.632, 320.500, 52774.655 23/01/04,14:21:23,10,07,1, 11.9,1,1, -2.566, 10463.588, 320.481, 52774.609 23/01/04,14:21:23,11,07,1, 11.9,1,1, -2.566, 10463.610, 320.515, 52774.611 23/01/04,14:21:23,12,07,1, 11.9,1,1, -2.566, 10463.606, 320.489, 52774.624 23/01/04,14:21:23,13,07,1, 11.9,1,1, -2.566, 10463.627, 320.527, 52774.637 23/01/04,14:21:23,14,07,1, 11.9,1,1, -2.566, 10463.628, 320.467, 52774.603 23/01/04,14:21:23,15,07,1, 11.9,1,1, -2.566, 10463.618, 320.502, 52774.602 23/01/04,14:21:23,16,07,1, 11.9,1,1, -2.566, 10463.655, 320.512, 52774.612 23/01/04,14:21:23,17,07,1, 11.9,1,1, -2.566, 10463.635, 320.556, 52774.617 23/01/04,14:21:23,18,07,1, 11.9,1,1, -2.566, 10463.669, 320.532, 52774.675 23/01/04,14:21:23,19,07,1, 11.9,1,1, -2.566, 10463.677, 320.567, 52774.640 23/01/04,14:21:24,00,08,1, 11.9,1,1, -2.565, 10463.674, 320.567, 52774.640 23/01/04,14:21:24,01,08,1, 11.9,1,1, -2.565, 10463.675, 320.573, 52774.620 23/01/04,14:21:24,02,08,1, 11.9,1,1, -2.565, 10463.684, 320.542, 52774.612 23/01/04,14:21:24,03,08,1, 11.9,1,1, -2.565, 10463.680, 320.544, 52774.610 23/01/04,14:21:24,04,08,1, 11.9,1,1, -2.565, 10463.679, 320.566, 52774.607 23/01/04,14:21:24,05,08,1, 11.9,1,1, -2.565, 10463.653, 320.602, 52774.626 23/01/04,14:21:24,06,08,1, 11.9,1,1, -2.565, 10463.695, 320.610, 52774.639 23/01/04,14:21:24,07,08,1, 11.9,1,1, -2.565, 10463.702, 320.557, 52774.593 23/01/04,14:21:24,08,08,1, 11.9,1,1, -2.565, 10463.701, 320.632, 52774.596 23/01/04,14:21:24,09,08,1, 11.9,1,1, -2.565, 10463.706, 320.601, 52774.632 23/01/04,14:21:24,10,08,1, 11.9,1,1, -2.565, 10463.723, 320.635, 52774.626 23/01/04,14:21:24,11,08,1, 11.9,1,1, -2.565, 10463.699, 320.632, 52774.583 23/01/04,14:21:24,12,08,1, 11.9,1,1, -2.565, 10463.726, 320.634, 52774.668 23/01/04,14:21:24,13,08,1, 11.9,1,1, -2.565, 10463.724, 320.636, 52774.605 23/01/04,14:21:24,14,08,1, 11.9,1,1, -2.565, 10463.729, 320.651, 52774.610 23/01/04,14:21:24,15,08,1, 11.9,1,1, -2.565, 10463.731, 320.656, 52774.672 23/01/04,14:21:24,16,08,1, 11.9,1,1, -2.565, 10463.747, 320.681, 52774.666 23/01/04,14:21:24,17,08,1, 11.9,1,1, -2.565, 10463.736, 320.676, 52774.661 23/01/04,14:21:24,18,08,1, 11.9,1,1, -2.565, 10463.759, 320.693, 52774.667 23/01/04,14:21:24,19,08,1, 11.9,1,1, -2.565, 10463.732, 320.683, 52774.706 23/01/04,14:21:25,00,07,1, 12.0,1,1, -2.564, 10463.724, 320.683, 52774.706 23/01/04,14:21:25,01,07,1, 12.0,1,1, -2.564, 10463.765, 320.701, 52774.640 23/01/04,14:21:25,02,07,1, 12.0,1,1, -2.564, 10463.759, 320.691, 52774.664 23/01/04,14:21:25,03,07,1, 12.0,1,1, -2.564, 10463.756, 320.699, 52774.642 23/01/04,14:21:25,04,07,1, 12.0,1,1, -2.564, 10463.768, 320.720, 52774.695 23/01/04,14:21:25,05,07,1, 12.0,1,1, -2.564, 10463.749, 320.699, 52774.663 23/01/04,14:21:25,06,07,1, 12.0,1,1, -2.564, 10463.754, 320.730, 52774.661 23/01/04,14:21:25,07,07,1, 12.0,1,1, -2.564, 10463.774, 320.735, 52774.663 23/01/04,14:21:25,08,07,1, 12.0,1,1, -2.564, 10463.803, 320.735, 52774.683 23/01/04,14:21:25,09,07,1, 12.0,1,1, -2.564, 10463.805, 320.741, 52774.676 23/01/04,14:21:25,10,07,1, 12.0,1,1, -2.564, 10463.777, 320.717, 52774.678 23/01/04,14:21:25,11,07,1, 12.0,1,1, -2.564, 10463.807, 320.769, 52774.698 23/01/04,14:21:25,12,07,1, 12.0,1,1, -2.564, 10463.794, 320.764, 52774.701 23/01/04,14:21:25,13,07,1, 12.0,1,1, -2.564, 10463.813, 320.751, 52774.693 23/01/04,14:21:25,14,07,1, 12.0,1,1, -2.564, 10463.800, 320.747, 52774.678 23/01/04,14:21:25,15,07,1, 12.0,1,1, -2.564, 10463.813, 320.760, 52774.703 23/01/04,14:21:25,16,07,1, 12.0,1,1, -2.564, 10463.846, 320.809, 52774.701 23/01/04,14:21:25,17,07,1, 12.0,1,1, -2.564, 10463.827, 320.777, 52774.744 23/01/04,14:21:25,18,07,1, 12.0,1,1, -2.564, 10463.815, 320.790, 52774.650 23/01/04,14:21:25,19,07,1, 12.0,1,1, -2.564, 10463.822, 320.813, 52774.698 23/01/04,14:21:26,00,06,1, 11.9,1,1, -2.564, 10463.816, 320.813, 52774.698 23/01/04,14:21:26,01,06,1, 11.9,1,1, -2.564, 10463.815, 320.784, 52774.670 23/01/04,14:21:26,02,06,1, 11.9,1,1, -2.564, 10463.836, 320.822, 52774.731 23/01/04,14:21:26,03,06,1, 11.9,1,1, -2.564, 10463.809, 320.782, 52774.648 23/01/04,14:21:26,04,06,1, 11.9,1,1, -2.564, 10463.855, 320.846, 52774.755 23/01/04,14:21:26,05,06,1, 11.9,1,1, -2.564, 10463.826, 320.839, 52774.676 23/01/04,14:21:26,06,06,1, 11.9,1,1, -2.564, 10463.882, 320.859, 52774.703 23/01/04,14:21:26,07,06,1, 11.9,1,1, -2.564, 10463.843, 320.855, 52774.707 23/01/04,14:21:26,08,06,1, 11.9,1,1, -2.564, 10463.851, 320.855, 52774.717 23/01/04,14:21:26,09,06,1, 11.9,1,1, -2.564, 10463.839, 320.858, 52774.687 23/01/04,14:21:26,10,06,1, 11.9,1,1, -2.564, 10463.866, 320.892, 52774.717 23/01/04,14:21:26,11,06,1, 11.9,1,1, -2.564, 10463.872, 320.890, 52774.679 23/01/04,14:21:26,12,06,1, 11.9,1,1, -2.564, 10463.860, 320.901, 52774.691 23/01/04,14:21:26,13,06,1, 11.9,1,1, -2.564, 10463.862, 320.917, 52774.693 23/01/04,14:21:26,14,06,1, 11.9,1,1, -2.564, 10463.874, 320.904, 52774.673 23/01/04,14:21:26,15,06,1, 11.9,1,1, -2.564, 10463.880, 320.902, 52774.669 23/01/04,14:21:26,16,06,1, 11.9,1,1, -2.564, 10463.871, 320.926, 52774.693 23/01/04,14:21:26,17,06,1, 11.9,1,1, -2.564, 10463.869, 320.913, 52774.700 23/01/04,14:21:26,18,06,1, 11.9,1,1, -2.564, 10463.888, 320.907, 52774.690 23/01/04,14:21:26,19,06,1, 11.9,1,1, -2.564, 10463.900, 320.942, 52774.728 23/01/04,14:21:27,00,06,1, 11.9,1,1, -2.571, 10463.899, 320.942, 52774.728 23/01/04,14:21:27,01,06,1, 11.9,1,1, -2.571, 10463.900, 320.934, 52774.731 23/01/04,14:21:27,02,06,1, 11.9,1,1, -2.571, 10463.905, 320.937, 52774.702 23/01/04,14:21:27,03,06,1, 11.9,1,1, -2.571, 10463.890, 320.975, 52774.723 23/01/04,14:21:27,04,06,1, 11.9,1,1, -2.571, 10463.895, 320.944, 52774.721 23/01/04,14:21:27,05,06,1, 11.9,1,1, -2.571, 10463.907, 320.941, 52774.755 23/01/04,14:21:27,06,06,1, 11.9,1,1, -2.571, 10463.912, 320.973, 52774.747 23/01/04,14:21:27,07,06,1, 11.9,1,1, -2.571, 10463.912, 320.986, 52774.736 23/01/04,14:21:27,08,06,1, 11.9,1,1, -2.571, 10463.918, 320.953, 52774.752 23/01/04,14:21:27,09,06,1, 11.9,1,1, -2.571, 10463.929, 320.990, 52774.736 23/01/04,14:21:27,10,06,1, 11.9,1,1, -2.571, 10463.919, 320.964, 52774.714 23/01/04,14:21:27,11,06,1, 11.9,1,1, -2.571, 10463.942, 321.015, 52774.731 23/01/04,14:21:27,12,06,1, 11.9,1,1, -2.571, 10463.934, 321.024, 52774.722 23/01/04,14:21:27,13,06,1, 11.9,1,1, -2.571, 10463.937, 321.007, 52774.756 23/01/04,14:21:27,14,06,1, 11.9,1,1, -2.571, 10463.938, 321.027, 52774.722 23/01/04,14:21:27,15,06,1, 11.9,1,1, -2.571, 10463.959, 321.045, 52774.741 23/01/04,14:21:27,16,06,1, 11.9,1,1, -2.571, 10463.923, 321.037, 52774.715 23/01/04,14:21:27,17,06,1, 11.9,1,1, -2.571, 10463.940, 321.027, 52774.719 23/01/04,14:21:27,18,06,1, 11.9,1,1, -2.571, 10463.932, 321.052, 52774.725 23/01/04,14:21:27,19,06,1, 11.9,1,1, -2.571, 10463.971, 321.055, 52774.747 23/01/04,14:21:28,00,06,1, 11.9,1,1, -2.567, 10463.966, 321.055, 52774.747 23/01/04,14:21:28,01,06,1, 11.9,1,1, -2.567, 10463.928, 321.060, 52774.750 23/01/04,14:21:28,02,06,1, 11.9,1,1, -2.567, 10463.964, 321.111, 52774.760 23/01/04,14:21:28,03,06,1, 11.9,1,1, -2.567, 10463.967, 321.106, 52774.743 23/01/04,14:21:28,04,06,1, 11.9,1,1, -2.567, 10463.966, 321.096, 52774.715 23/01/04,14:21:28,05,06,1, 11.9,1,1, -2.567, 10463.958, 321.110, 52774.755 23/01/04,14:21:28,06,06,1, 11.9,1,1, -2.567, 10463.974, 321.092, 52774.720 23/01/04,14:21:28,07,06,1, 11.9,1,1, -2.567, 10463.975, 321.137, 52774.786 23/01/04,14:21:28,08,06,1, 11.9,1,1, -2.567, 10463.963, 321.124, 52774.811 23/01/04,14:21:28,09,06,1, 11.9,1,1, -2.567, 10463.985, 321.130, 52774.816 23/01/04,14:21:28,10,06,1, 11.9,1,1, -2.567, 10463.995, 321.158, 52774.775 23/01/04,14:21:28,11,06,1, 11.9,1,1, -2.567, 10463.993, 321.134, 52774.752 23/01/04,14:21:28,12,06,1, 11.9,1,1, -2.567, 10464.001, 321.136, 52774.785 23/01/04,14:21:28,13,06,1, 11.9,1,1, -2.567, 10464.006, 321.131, 52774.720 23/01/04,14:21:28,14,06,1, 11.9,1,1, -2.567, 10464.008, 321.147, 52774.754 23/01/04,14:21:28,15,06,1, 11.9,1,1, -2.567, 10464.014, 321.184, 52774.770 23/01/04,14:21:28,16,06,1, 11.9,1,1, -2.567, 10464.013, 321.186, 52774.779 23/01/04,14:21:28,17,06,1, 11.9,1,1, -2.567, 10463.995, 321.199, 52774.804 23/01/04,14:21:28,18,06,1, 11.9,1,1, -2.567, 10464.021, 321.196, 52774.781 23/01/04,14:21:28,19,06,1, 11.9,1,1, -2.567, 10464.003, 321.183, 52774.782 23/01/04,14:21:29,00,06,1, 11.9,1,1, -2.568, 10464.000, 321.183, 52774.782 23/01/04,14:21:29,01,06,1, 11.9,1,1, -2.568, 10464.025, 321.236, 52774.774 23/01/04,14:21:29,02,06,1, 11.9,1,1, -2.568, 10464.029, 321.202, 52774.802 23/01/04,14:21:29,03,06,1, 11.9,1,1, -2.568, 10464.042, 321.256, 52774.829 23/01/04,14:21:29,04,06,1, 11.9,1,1, -2.568, 10464.046, 321.250, 52774.807 23/01/04,14:21:29,05,06,1, 11.9,1,1, -2.568, 10464.038, 321.218, 52774.807 23/01/04,14:21:29,06,06,1, 11.9,1,1, -2.568, 10464.015, 321.206, 52774.768 23/01/04,14:21:29,07,06,1, 11.9,1,1, -2.568, 10464.072, 321.251, 52774.816 23/01/04,14:21:29,08,06,1, 11.9,1,1, -2.568, 10464.070, 321.233, 52774.790 23/01/04,14:21:29,09,06,1, 11.9,1,1, -2.568, 10464.067, 321.260, 52774.807 23/01/04,14:21:29,10,06,1, 11.9,1,1, -2.568, 10464.096, 321.290, 52774.839 23/01/04,14:21:29,11,06,1, 11.9,1,1, -2.568, 10464.073, 321.295, 52774.817 23/01/04,14:21:29,12,06,1, 11.9,1,1, -2.568, 10464.020, 321.241, 52774.786 23/01/04,14:21:29,13,06,1, 11.9,1,1, -2.568, 10464.093, 321.318, 52774.806 23/01/04,14:21:29,14,06,1, 11.9,1,1, -2.568, 10464.089, 321.274, 52774.730 23/01/04,14:21:29,15,06,1, 11.9,1,1, -2.568, 10464.043, 321.324, 52774.821 23/01/04,14:21:29,16,06,1, 11.9,1,1, -2.568, 10464.109, 321.293, 52774.797 23/01/04,14:21:29,17,06,1, 11.9,1,1, -2.568, 10464.061, 321.283, 52774.800 23/01/04,14:21:29,18,06,1, 11.9,1,1, -2.568, 10464.096, 321.341, 52774.824 23/01/04,14:21:29,19,06,1, 11.9,1,1, -2.568, 10464.119, 321.301, 52774.783 23/01/04,14:21:30,00,07,1, 11.9,1,1, -2.566, 10464.116, 321.301, 52774.783 23/01/04,14:21:30,01,07,1, 11.9,1,1, -2.566, 10464.106, 321.325, 52774.805 23/01/04,14:21:30,02,07,1, 11.9,1,1, -2.566, 10464.108, 321.337, 52774.778 23/01/04,14:21:30,03,07,1, 11.9,1,1, -2.566, 10464.107, 321.365, 52774.798 23/01/04,14:21:30,04,07,1, 11.9,1,1, -2.566, 10464.079, 321.358, 52774.809 23/01/04,14:21:30,05,07,1, 11.9,1,1, -2.566, 10464.085, 321.347, 52774.783 23/01/04,14:21:30,06,07,1, 11.9,1,1, -2.566, 10464.113, 321.379, 52774.814 23/01/04,14:21:30,07,07,1, 11.9,1,1, -2.566, 10464.135, 321.377, 52774.840 23/01/04,14:21:30,08,07,1, 11.9,1,1, -2.566, 10464.142, 321.413, 52774.853 23/01/04,14:21:30,09,07,1, 11.9,1,1, -2.566, 10464.126, 321.415, 52774.847 23/01/04,14:21:30,10,07,1, 11.9,1,1, -2.566, 10464.133, 321.424, 52774.867 23/01/04,14:21:30,11,07,1, 11.9,1,1, -2.566, 10464.118, 321.398, 52774.834 23/01/04,14:21:30,12,07,1, 11.9,1,1, -2.566, 10464.137, 321.404, 52774.852 23/01/04,14:21:30,13,07,1, 11.9,1,1, -2.566, 10464.121, 321.378, 52774.819 23/01/04,14:21:30,14,07,1, 11.9,1,1, -2.566, 10464.154, 321.448, 52775.072 23/01/04,14:21:30,15,07,1, 11.9,1,1, -2.566, 10464.216, 321.459, 52774.796 23/01/04,14:21:30,16,07,1, 11.9,1,1, -2.566, 10464.162, 321.442, 52774.803 23/01/04,14:21:30,17,07,1, 11.9,1,1, -2.566, 10464.148, 321.441, 52774.816 23/01/04,14:21:30,18,07,1, 11.9,1,1, -2.566, 10464.178, 321.440, 52774.853 23/01/04,14:21:30,19,07,1, 11.9,1,1, -2.566, 10464.161, 321.409, 52774.826 23/01/04,14:21:31,00,07,1, 11.8,1,1, -2.565, 10464.158, 321.409, 52774.826 23/01/04,14:21:31,01,07,1, 11.8,1,1, -2.565, 10464.166, 321.449, 52774.871 23/01/04,14:21:31,02,07,1, 11.8,1,1, -2.565, 10464.161, 321.443, 52774.846 23/01/04,14:21:31,03,07,1, 11.8,1,1, -2.565, 10464.136, 321.454, 52774.826 23/01/04,14:21:31,04,07,1, 11.8,1,1, -2.565, 10464.185, 321.476, 52774.852 23/01/04,14:21:31,05,07,1, 11.8,1,1, -2.565, 10464.168, 321.467, 52774.863 23/01/04,14:21:31,06,07,1, 11.8,1,1, -2.565, 10464.155, 321.477, 52774.815 23/01/04,14:21:31,07,07,1, 11.8,1,1, -2.565, 10464.186, 321.498, 52774.862 23/01/04,14:21:31,08,07,1, 11.8,1,1, -2.565, 10464.184, 321.478, 52774.742 23/01/04,14:21:31,09,07,1, 11.8,1,1, -2.565, 10464.162, 321.524, 52774.940 23/01/04,14:21:31,10,07,1, 11.8,1,1, -2.565, 10464.175, 321.530, 52774.871 23/01/04,14:21:31,11,07,1, 11.8,1,1, -2.565, 10464.155, 321.496, 52774.880 23/01/04,14:21:31,12,07,1, 11.8,1,1, -2.565, 10464.204, 321.537, 52774.879 23/01/04,14:21:31,13,07,1, 11.8,1,1, -2.565, 10464.171, 321.499, 52774.816 23/01/04,14:21:31,14,07,1, 11.8,1,1, -2.565, 10464.188, 321.578, 52774.869 23/01/04,14:21:31,15,07,1, 11.8,1,1, -2.565, 10464.212, 321.525, 52774.719 23/01/04,14:21:31,16,07,1, 11.8,1,1, -2.565, 10464.208, 321.560, 52774.890 23/01/04,14:21:31,17,07,1, 11.8,1,1, -2.565, 10464.197, 321.550, 52774.869 23/01/04,14:21:31,18,07,1, 11.8,1,1, -2.565, 10464.205, 321.555, 52774.859 23/01/04,14:21:31,19,07,1, 11.8,1,1, -2.565, 10464.197, 321.585, 52774.883 23/01/04,14:21:32,00,07,1, 11.9,1,1, -2.567, 10464.191, 321.585, 52774.883 23/01/04,14:21:32,01,07,1, 11.9,1,1, -2.567, 10464.230, 321.619, 52774.889 23/01/04,14:21:32,02,07,1, 11.9,1,1, -2.567, 10464.196, 321.574, 52774.849 23/01/04,14:21:32,03,07,1, 11.9,1,1, -2.567, 10464.216, 321.627, 52774.889 23/01/04,14:21:32,04,07,1, 11.9,1,1, -2.567, 10464.195, 321.618, 52774.870 23/01/04,14:21:32,05,07,1, 11.9,1,1, -2.567, 10464.210, 321.639, 52774.888 23/01/04,14:21:32,06,07,1, 11.9,1,1, -2.567, 10464.232, 321.632, 52774.901 23/01/04,14:21:32,07,07,1, 11.9,1,1, -2.567, 10464.241, 321.607, 52774.841 23/01/04,14:21:32,08,07,1, 11.9,1,1, -2.567, 10464.216, 321.613, 52774.852 23/01/04,14:21:32,09,07,1, 11.9,1,1, -2.567, 10464.237, 321.662, 52774.860 23/01/04,14:21:32,10,07,1, 11.9,1,1, -2.567, 10464.218, 321.633, 52774.840 23/01/04,14:21:32,11,07,1, 11.9,1,1, -2.567, 10464.252, 321.611, 52774.680 23/01/04,14:21:32,12,07,1, 11.9,1,1, -2.567, 10464.253, 321.678, 52774.693 23/01/04,14:21:32,13,07,1, 11.9,1,1, -2.567, 10464.265, 321.663, 52774.907 23/01/04,14:21:32,14,07,1, 11.9,1,1, -2.567, 10464.224, 321.652, 52774.820 23/01/04,14:21:32,15,07,1, 11.9,1,1, -2.567, 10464.271, 321.700, 52774.895 23/01/04,14:21:32,16,07,1, 11.9,1,1, -2.567, 10464.256, 321.708, 52774.909 23/01/04,14:21:32,17,07,1, 11.9,1,1, -2.567, 10464.266, 321.723, 52774.906 23/01/04,14:21:32,18,07,1, 11.9,1,1, -2.567, 10464.264, 321.700, 52774.893 23/01/04,14:21:32,19,07,1, 11.9,1,1, -2.567, 10464.256, 321.737, 52774.923 23/01/04,14:21:33,00,07,1, 11.9,1,1, -2.566, 10464.250, 321.737, 52774.923 23/01/04,14:21:33,01,07,1, 11.9,1,1, -2.566, 10464.291, 321.775, 52774.910 23/01/04,14:21:33,02,07,1, 11.9,1,1, -2.566, 10464.250, 321.723, 52774.915 23/01/04,14:21:33,03,07,1, 11.9,1,1, -2.566, 10464.260, 321.735, 52774.917 23/01/04,14:21:33,04,07,1, 11.9,1,1, -2.566, 10464.284, 321.764, 52774.896 23/01/04,14:21:33,05,07,1, 11.9,1,1, -2.566, 10464.263, 321.731, 52774.925 23/01/04,14:21:33,06,07,1, 11.9,1,1, -2.566, 10464.251, 321.741, 52774.901 23/01/04,14:21:33,07,07,1, 11.9,1,1, -2.566, 10464.270, 321.779, 52774.897 23/01/04,14:21:33,08,07,1, 11.9,1,1, -2.566, 10464.283, 321.777, 52774.933 23/01/04,14:21:33,09,07,1, 11.9,1,1, -2.566, 10464.253, 321.744, 52774.907 23/01/04,14:21:33,10,07,1, 11.9,1,1, -2.566, 10464.296, 321.785, 52774.910 23/01/04,14:21:33,11,07,1, 11.9,1,1, -2.566, 10464.300, 321.796, 52774.917 23/01/04,14:21:33,12,07,1, 11.9,1,1, -2.566, 10464.296, 321.771, 52774.963 23/01/04,14:21:33,13,07,1, 11.9,1,1, -2.566, 10464.305, 321.791, 52774.915 23/01/04,14:21:33,14,07,1, 11.9,1,1, -2.566, 10464.295, 321.850, 52774.957 23/01/04,14:21:33,15,07,1, 11.9,1,1, -2.566, 10464.318, 321.812, 52774.903 23/01/04,14:21:33,16,07,1, 11.9,1,1, -2.566, 10464.297, 321.823, 52774.884 23/01/04,14:21:33,17,07,1, 11.9,1,1, -2.566, 10464.307, 321.863, 52774.929 23/01/04,14:21:33,18,07,1, 11.9,1,1, -2.566, 10464.287, 321.833, 52774.870 23/01/04,14:21:33,19,07,1, 11.9,1,1, -2.566, 10464.309, 321.857, 52774.919 23/01/04,14:21:34,00,06,1, 11.9,1,1, -2.569, 10464.308, 321.857, 52774.919 23/01/04,14:21:34,01,06,1, 11.9,1,1, -2.569, 10464.315, 321.870, 52774.930 23/01/04,14:21:34,02,06,1, 11.9,1,1, -2.569, 10464.327, 321.887, 52774.926 23/01/04,14:21:34,03,06,1, 11.9,1,1, -2.569, 10464.321, 321.884, 52774.904 23/01/04,14:21:34,04,06,1, 11.9,1,1, -2.569, 10464.311, 321.869, 52774.882 23/01/04,14:21:34,05,06,1, 11.9,1,1, -2.569, 10464.318, 321.888, 52774.877 23/01/04,14:21:34,06,06,1, 11.9,1,1, -2.569, 10464.323, 321.868, 52774.929 23/01/04,14:21:34,07,06,1, 11.9,1,1, -2.569, 10464.322, 321.873, 52774.884 23/01/04,14:21:34,08,06,1, 11.9,1,1, -2.569, 10464.335, 321.929, 52774.924 23/01/04,14:21:34,09,06,1, 11.9,1,1, -2.569, 10464.338, 321.944, 52774.944 23/01/04,14:21:34,10,06,1, 11.9,1,1, -2.569, 10464.339, 321.918, 52774.955 23/01/04,14:21:34,11,06,1, 11.9,1,1, -2.569, 10464.313, 321.917, 52774.962 23/01/04,14:21:34,12,06,1, 11.9,1,1, -2.569, 10464.339, 321.940, 52774.918 23/01/04,14:21:34,13,06,1, 11.9,1,1, -2.569, 10464.319, 321.944, 52774.896 23/01/04,14:21:34,14,06,1, 11.9,1,1, -2.569, 10464.307, 321.962, 52774.920 23/01/04,14:21:34,15,06,1, 11.9,1,1, -2.569, 10464.331, 321.956, 52774.874 23/01/04,14:21:34,16,06,1, 11.9,1,1, -2.569, 10464.368, 321.940, 52774.921 23/01/04,14:21:34,17,06,1, 11.9,1,1, -2.569, 10464.356, 321.949, 52774.908 23/01/04,14:21:34,18,06,1, 11.9,1,1, -2.569, 10464.320, 321.959, 52774.920 23/01/04,14:21:34,19,06,1, 11.9,1,1, -2.569, 10464.347, 321.968, 52774.931 23/01/04,14:21:35,00,07,1, 11.8,1,1, -2.566, 10464.342, 321.968, 52774.931 23/01/04,14:21:35,01,07,1, 11.8,1,1, -2.566, 10464.342, 322.002, 52774.913 23/01/04,14:21:35,02,07,1, 11.8,1,1, -2.566, 10464.359, 322.006, 52775.028 23/01/04,14:21:35,03,07,1, 11.8,1,1, -2.566, 10464.339, 322.004, 52774.905 23/01/04,14:21:35,04,07,1, 11.8,1,1, -2.566, 10464.319, 322.046, 52775.165 23/01/04,14:21:35,05,07,1, 11.8,1,1, -2.566, 10464.322, 322.039, 52775.020 23/01/04,14:21:35,06,07,1, 11.8,1,1, -2.566, 10464.387, 322.052, 52774.993 23/01/04,14:21:35,07,07,1, 11.8,1,1, -2.566, 10464.371, 322.048, 52774.952 23/01/04,14:21:35,08,07,1, 11.8,1,1, -2.566, 10464.348, 322.077, 52774.972 23/01/04,14:21:35,09,07,1, 11.8,1,1, -2.566, 10464.369, 322.075, 52774.943 23/01/04,14:21:35,10,07,1, 11.8,1,1, -2.566, 10464.365, 322.057, 52774.975 23/01/04,14:21:35,11,07,1, 11.8,1,1, -2.566, 10464.345, 322.069, 52774.925 23/01/04,14:21:35,12,07,1, 11.8,1,1, -2.566, 10464.366, 322.071, 52774.911 23/01/04,14:21:35,13,07,1, 11.8,1,1, -2.566, 10464.368, 322.098, 52774.956 23/01/04,14:21:35,14,07,1, 11.8,1,1, -2.566, 10464.373, 322.074, 52774.954 23/01/04,14:21:35,15,07,1, 11.8,1,1, -2.566, 10464.390, 322.079, 52774.978 23/01/04,14:21:35,16,07,1, 11.8,1,1, -2.566, 10464.382, 322.066, 52774.937 23/01/04,14:21:35,17,07,1, 11.8,1,1, -2.566, 10464.398, 322.101, 52774.981 23/01/04,14:21:35,18,07,1, 11.8,1,1, -2.566, 10464.392, 322.135, 52774.965 23/01/04,14:21:35,19,07,1, 11.8,1,1, -2.566, 10464.410, 322.129, 52774.926 23/01/04,14:21:36,00,07,1, 11.8,1,1, -2.569, 10464.408, 322.129, 52774.926 23/01/04,14:21:36,01,07,1, 11.8,1,1, -2.569, 10464.401, 322.141, 52774.968 23/01/04,14:21:36,02,07,1, 11.8,1,1, -2.569, 10464.425, 322.138, 52774.954 23/01/04,14:21:36,03,07,1, 11.8,1,1, -2.569, 10464.398, 322.140, 52774.948 23/01/04,14:21:36,04,07,1, 11.8,1,1, -2.569, 10464.407, 322.160, 52774.935 23/01/04,14:21:36,05,07,1, 11.8,1,1, -2.569, 10464.405, 322.144, 52774.941 23/01/04,14:21:36,06,07,1, 11.8,1,1, -2.569, 10464.446, 322.205, 52775.004 23/01/04,14:21:36,07,07,1, 11.8,1,1, -2.569, 10464.412, 322.189, 52774.979 23/01/04,14:21:36,08,07,1, 11.8,1,1, -2.569, 10464.422, 322.165, 52774.960 23/01/04,14:21:36,09,07,1, 11.8,1,1, -2.569, 10464.411, 322.152, 52774.931 23/01/04,14:21:36,10,07,1, 11.8,1,1, -2.569, 10464.409, 322.159, 52774.921 23/01/04,14:21:36,11,07,1, 11.8,1,1, -2.569, 10464.423, 322.200, 52774.961 23/01/04,14:21:36,12,07,1, 11.8,1,1, -2.569, 10464.417, 322.198, 52774.911 23/01/04,14:21:36,13,07,1, 11.8,1,1, -2.569, 10464.448, 322.200, 52774.946 23/01/04,14:21:36,14,07,1, 11.8,1,1, -2.569, 10464.431, 322.201, 52774.951 23/01/04,14:21:36,15,07,1, 11.8,1,1, -2.569, 10464.434, 322.204, 52774.958 23/01/04,14:21:36,16,07,1, 11.8,1,1, -2.569, 10464.428, 322.232, 52774.956 23/01/04,14:21:36,17,07,1, 11.8,1,1, -2.569, 10464.450, 322.232, 52774.998 23/01/04,14:21:36,18,07,1, 11.8,1,1, -2.569, 10464.450, 322.232, 52774.934 23/01/04,14:21:36,19,07,1, 11.8,1,1, -2.569, 10464.445, 322.233, 52774.976 23/01/04,14:21:37,00,06,1, 11.9,1,1, -2.567, 10464.442, 322.233, 52774.976 23/01/04,14:21:37,01,06,1, 11.9,1,1, -2.567, 10464.462, 322.263, 52774.980 23/01/04,14:21:37,02,06,1, 11.9,1,1, -2.567, 10464.462, 322.302, 52775.010 23/01/04,14:21:37,03,06,1, 11.9,1,1, -2.567, 10464.437, 322.256, 52774.984 23/01/04,14:21:37,04,06,1, 11.9,1,1, -2.567, 10464.462, 322.245, 52774.950 23/01/04,14:21:37,05,06,1, 11.9,1,1, -2.567, 10464.435, 322.270, 52774.960 23/01/04,14:21:37,06,06,1, 11.9,1,1, -2.567, 10464.456, 322.284, 52774.942 23/01/04,14:21:37,07,06,1, 11.9,1,1, -2.567, 10464.450, 322.254, 52774.947 23/01/04,14:21:37,08,06,1, 11.9,1,1, -2.567, 10464.465, 322.301, 52774.951 23/01/04,14:21:37,09,06,1, 11.9,1,1, -2.567, 10464.485, 322.269, 52774.971 23/01/04,14:21:37,10,06,1, 11.9,1,1, -2.567, 10464.462, 322.298, 52774.956 23/01/04,14:21:37,11,06,1, 11.9,1,1, -2.567, 10464.456, 322.297, 52774.959 23/01/04,14:21:37,12,06,1, 11.9,1,1, -2.567, 10464.440, 322.315, 52774.982 23/01/04,14:21:37,13,06,1, 11.9,1,1, -2.567, 10464.464, 322.321, 52774.978 23/01/04,14:21:37,14,06,1, 11.9,1,1, -2.567, 10464.475, 322.321, 52774.990 23/01/04,14:21:37,15,06,1, 11.9,1,1, -2.567, 10464.458, 322.327, 52774.952 23/01/04,14:21:37,16,06,1, 11.9,1,1, -2.567, 10464.457, 322.351, 52774.968 23/01/04,14:21:37,17,06,1, 11.9,1,1, -2.567, 10464.473, 322.349, 52774.956 23/01/04,14:21:37,18,06,1, 11.9,1,1, -2.567, 10464.461, 322.361, 52774.962 23/01/04,14:21:37,19,06,1, 11.9,1,1, -2.567, 10464.480, 322.368, 52774.964 23/01/04,14:21:38,00,06,1, 11.8,1,1, -2.566, 10464.475, 322.368, 52774.964 23/01/04,14:21:38,01,06,1, 11.8,1,1, -2.566, 10464.500, 322.384, 52774.931 23/01/04,14:21:38,02,06,1, 11.8,1,1, -2.566, 10464.486, 322.380, 52774.974 23/01/04,14:21:38,03,06,1, 11.8,1,1, -2.566, 10464.501, 322.388, 52774.982 23/01/04,14:21:38,04,06,1, 11.8,1,1, -2.566, 10464.496, 322.386, 52774.962 23/01/04,14:21:38,05,06,1, 11.8,1,1, -2.566, 10464.516, 322.395, 52774.964 23/01/04,14:21:38,06,06,1, 11.8,1,1, -2.566, 10464.497, 322.402, 52774.947 23/01/04,14:21:38,07,06,1, 11.8,1,1, -2.566, 10464.498, 322.370, 52774.952 23/01/04,14:21:38,08,06,1, 11.8,1,1, -2.566, 10464.520, 322.421, 52774.973 23/01/04,14:21:38,09,06,1, 11.8,1,1, -2.566, 10464.511, 322.421, 52774.973 23/01/04,14:21:38,10,06,1, 11.8,1,1, -2.566, 10464.491, 322.431, 52774.980 23/01/04,14:21:38,11,06,1, 11.8,1,1, -2.566, 10464.533, 322.437, 52775.016 23/01/04,14:21:38,12,06,1, 11.8,1,1, -2.566, 10464.521, 322.432, 52774.989 23/01/04,14:21:38,13,06,1, 11.8,1,1, -2.566, 10464.530, 322.433, 52774.959 23/01/04,14:21:38,14,06,1, 11.8,1,1, -2.566, 10464.534, 322.435, 52774.945 23/01/04,14:21:38,15,06,1, 11.8,1,1, -2.566, 10464.501, 322.448, 52774.968 23/01/04,14:21:38,16,06,1, 11.8,1,1, -2.566, 10464.535, 322.451, 52774.972 23/01/04,14:21:38,17,06,1, 11.8,1,1, -2.566, 10464.552, 322.463, 52774.952 23/01/04,14:21:38,18,06,1, 11.8,1,1, -2.566, 10464.543, 322.447, 52774.953 23/01/04,14:21:38,19,06,1, 11.8,1,1, -2.566, 10464.512, 322.493, 52774.973 23/01/04,14:21:39,00,07,1, 11.9,1,1, -2.567, 10464.509, 322.493, 52774.973 23/01/04,14:21:39,01,07,1, 11.9,1,1, -2.567, 10464.531, 322.513, 52774.996 23/01/04,14:21:39,02,07,1, 11.9,1,1, -2.567, 10464.544, 322.500, 52774.970 23/01/04,14:21:39,03,07,1, 11.9,1,1, -2.567, 10464.532, 322.535, 52774.971 23/01/04,14:21:39,04,07,1, 11.9,1,1, -2.567, 10464.522, 322.499, 52774.936 23/01/04,14:21:39,05,07,1, 11.9,1,1, -2.567, 10464.564, 322.527, 52774.975 23/01/04,14:21:39,06,07,1, 11.9,1,1, -2.567, 10464.556, 322.515, 52774.918 23/01/04,14:21:39,07,07,1, 11.9,1,1, -2.567, 10464.576, 322.534, 52774.956 23/01/04,14:21:39,08,07,1, 11.9,1,1, -2.567, 10464.545, 322.518, 52774.950 23/01/04,14:21:39,09,07,1, 11.9,1,1, -2.567, 10464.578, 322.548, 52774.956 23/01/04,14:21:39,10,07,1, 11.9,1,1, -2.567, 10464.566, 322.533, 52774.952 23/01/04,14:21:39,11,07,1, 11.9,1,1, -2.567, 10464.574, 322.541, 52774.970 23/01/04,14:21:39,12,07,1, 11.9,1,1, -2.567, 10464.590, 322.541, 52774.961 23/01/04,14:21:39,13,07,1, 11.9,1,1, -2.567, 10464.569, 322.568, 52774.958 23/01/04,14:21:39,14,07,1, 11.9,1,1, -2.567, 10464.574, 322.549, 52774.983 23/01/04,14:21:39,15,07,1, 11.9,1,1, -2.567, 10464.569, 322.575, 52774.950 23/01/04,14:21:39,16,07,1, 11.9,1,1, -2.567, 10464.581, 322.565, 52774.997 23/01/04,14:21:39,17,07,1, 11.9,1,1, -2.567, 10464.585, 322.577, 52774.937 23/01/04,14:21:39,18,07,1, 11.9,1,1, -2.567, 10464.574, 322.573, 52774.953 23/01/04,14:21:39,19,07,1, 11.9,1,1, -2.567, 10464.599, 322.620, 52774.959 23/01/04,14:21:40,00,07,1, 11.9,1,1, -2.566, 10464.592, 322.620, 52774.959 23/01/04,14:21:40,01,07,1, 11.9,1,1, -2.566, 10464.579, 322.583, 52774.901 23/01/04,14:21:40,02,07,1, 11.9,1,1, -2.566, 10464.584, 322.617, 52774.943 23/01/04,14:21:40,03,07,1, 11.9,1,1, -2.566, 10464.613, 322.574, 52774.965 23/01/04,14:21:40,04,07,1, 11.9,1,1, -2.566, 10464.596, 322.603, 52774.954 23/01/04,14:21:40,05,07,1, 11.9,1,1, -2.566, 10464.619, 322.632, 52774.951 23/01/04,14:21:40,06,07,1, 11.9,1,1, -2.566, 10464.611, 322.637, 52774.967 23/01/04,14:21:40,07,07,1, 11.9,1,1, -2.566, 10464.619, 322.651, 52774.995 23/01/04,14:21:40,08,07,1, 11.9,1,1, -2.566, 10464.634, 322.634, 52774.999 23/01/04,14:21:40,09,07,1, 11.9,1,1, -2.566, 10464.632, 322.655, 52775.002 23/01/04,14:21:40,10,07,1, 11.9,1,1, -2.566, 10464.631, 322.661, 52775.002 23/01/04,14:21:40,11,07,1, 11.9,1,1, -2.566, 10464.621, 322.655, 52774.989 23/01/04,14:21:40,12,07,1, 11.9,1,1, -2.566, 10464.626, 322.671, 52775.019 23/01/04,14:21:40,13,07,1, 11.9,1,1, -2.566, 10464.639, 322.686, 52774.948 23/01/04,14:21:40,14,07,1, 11.9,1,1, -2.566, 10464.644, 322.683, 52775.019 23/01/04,14:21:40,15,07,1, 11.9,1,1, -2.566, 10464.670, 322.687, 52775.014 23/01/04,14:21:40,16,07,1, 11.9,1,1, -2.566, 10464.628, 322.675, 52774.958 23/01/04,14:21:40,17,07,1, 11.9,1,1, -2.566, 10464.634, 322.681, 52774.982 23/01/04,14:21:40,18,07,1, 11.9,1,1, -2.566, 10464.673, 322.669, 52774.967 23/01/04,14:21:40,19,07,1, 11.9,1,1, -2.566, 10464.650, 322.681, 52774.930 23/01/04,14:21:41,00,08,1, 11.9,1,1, -2.562, 10464.642, 322.681, 52774.930 23/01/04,14:21:41,01,08,1, 11.9,1,1, -2.562, 10464.686, 322.701, 52774.885 23/01/04,14:21:41,02,08,1, 11.9,1,1, -2.562, 10464.619, 322.718, 52775.033 23/01/04,14:21:41,03,08,1, 11.9,1,1, -2.562, 10464.601, 322.722, 52775.013 23/01/04,14:21:41,04,08,1, 11.9,1,1, -2.562, 10464.606, 322.743, 52774.993 23/01/04,14:21:41,05,08,1, 11.9,1,1, -2.562, 10464.653, 322.735, 52775.039 23/01/04,14:21:41,06,08,1, 11.9,1,1, -2.562, 10464.667, 322.739, 52774.975 23/01/04,14:21:41,07,08,1, 11.9,1,1, -2.562, 10464.697, 322.750, 52774.915 23/01/04,14:21:41,08,08,1, 11.9,1,1, -2.562, 10464.662, 322.763, 52774.962 23/01/04,14:21:41,09,08,1, 11.9,1,1, -2.562, 10464.677, 322.756, 52774.945 23/01/04,14:21:41,10,08,1, 11.9,1,1, -2.562, 10464.668, 322.760, 52774.968 23/01/04,14:21:41,11,08,1, 11.9,1,1, -2.562, 10464.688, 322.756, 52774.975 23/01/04,14:21:41,12,08,1, 11.9,1,1, -2.562, 10464.673, 322.749, 52774.951 23/01/04,14:21:41,13,08,1, 11.9,1,1, -2.562, 10464.679, 322.767, 52774.939 23/01/04,14:21:41,14,08,1, 11.9,1,1, -2.562, 10464.693, 322.815, 52774.989 23/01/04,14:21:41,15,08,1, 11.9,1,1, -2.562, 10464.689, 322.807, 52775.001 23/01/04,14:21:41,16,08,1, 11.9,1,1, -2.562, 10464.697, 322.811, 52775.019 23/01/04,14:21:41,17,08,1, 11.9,1,1, -2.562, 10464.697, 322.797, 52774.975 23/01/04,14:21:41,18,08,1, 11.9,1,1, -2.562, 10464.680, 322.775, 52774.941 23/01/04,14:21:41,19,08,1, 11.9,1,1, -2.562, 10464.692, 322.804, 52774.956 23/01/04,14:21:42,00,08,1, 11.8,1,1, -2.566, 10464.684, 322.804, 52774.956 23/01/04,14:21:42,01,08,1, 11.8,1,1, -2.566, 10464.704, 322.805, 52774.957 23/01/04,14:21:42,02,08,1, 11.8,1,1, -2.566, 10464.711, 322.797, 52774.847 23/01/04,14:21:42,03,08,1, 11.8,1,1, -2.566, 10464.710, 322.838, 52775.023 23/01/04,14:21:42,04,08,1, 11.8,1,1, -2.566, 10464.721, 322.850, 52775.019 23/01/04,14:21:42,05,08,1, 11.8,1,1, -2.566, 10464.713, 322.825, 52774.996 23/01/04,14:21:42,06,08,1, 11.8,1,1, -2.566, 10464.705, 322.853, 52775.000 23/01/04,14:21:42,07,08,1, 11.8,1,1, -2.566, 10464.698, 322.825, 52774.967 23/01/04,14:21:42,08,08,1, 11.8,1,1, -2.566, 10464.745, 322.847, 52774.966 23/01/04,14:21:42,09,08,1, 11.8,1,1, -2.566, 10464.722, 322.843, 52774.980 23/01/04,14:21:42,10,08,1, 11.8,1,1, -2.566, 10464.734, 322.848, 52774.928 23/01/04,14:21:42,11,08,1, 11.8,1,1, -2.566, 10464.760, 322.860, 52774.947 23/01/04,14:21:42,12,08,1, 11.8,1,1, -2.566, 10464.709, 322.854, 52774.952 23/01/04,14:21:42,13,08,1, 11.8,1,1, -2.566, 10464.739, 322.870, 52774.679 23/01/04,14:21:42,14,08,1, 11.8,1,1, -2.566, 10464.721, 322.871, 52774.980 23/01/04,14:21:42,15,08,1, 11.8,1,1, -2.566, 10464.738, 322.903, 52774.993 23/01/04,14:21:42,16,08,1, 11.8,1,1, -2.566, 10464.738, 322.893, 52774.973 23/01/04,14:21:42,17,08,1, 11.8,1,1, -2.566, 10464.753, 322.871, 52774.957 23/01/04,14:21:42,18,08,1, 11.8,1,1, -2.566, 10464.772, 322.910, 52774.981 23/01/04,14:21:42,19,08,1, 11.8,1,1, -2.566, 10464.763, 322.894, 52774.929 23/01/04,14:21:43,00,08,1, 11.9,1,1, -2.567, 10464.759, 322.894, 52774.929 23/01/04,14:21:43,01,08,1, 11.9,1,1, -2.567, 10464.774, 322.900, 52774.922 23/01/04,14:21:43,02,08,1, 11.9,1,1, -2.567, 10464.756, 322.891, 52774.956 23/01/04,14:21:43,03,08,1, 11.9,1,1, -2.567, 10464.801, 322.905, 52774.913 23/01/04,14:21:43,04,08,1, 11.9,1,1, -2.567, 10464.775, 322.910, 52774.905 23/01/04,14:21:43,05,08,1, 11.9,1,1, -2.567, 10464.797, 322.932, 52774.997 23/01/04,14:21:43,06,08,1, 11.9,1,1, -2.567, 10464.815, 322.938, 52774.962 23/01/04,14:21:43,07,08,1, 11.9,1,1, -2.567, 10464.827, 322.923, 52774.940 23/01/04,14:21:43,08,08,1, 11.9,1,1, -2.567, 10464.795, 322.924, 52774.968 23/01/04,14:21:43,09,08,1, 11.9,1,1, -2.567, 10464.808, 322.932, 52774.991 23/01/04,14:21:43,10,08,1, 11.9,1,1, -2.567, 10464.791, 322.924, 52774.922 23/01/04,14:21:43,11,08,1, 11.9,1,1, -2.567, 10464.810, 322.924, 52774.932 23/01/04,14:21:43,12,08,1, 11.9,1,1, -2.567, 10464.813, 322.949, 52774.914 23/01/04,14:21:43,13,08,1, 11.9,1,1, -2.567, 10464.841, 322.942, 52774.857 23/01/04,14:21:43,14,08,1, 11.9,1,1, -2.567, 10464.792, 322.925, 52775.027 23/01/04,14:21:43,15,08,1, 11.9,1,1, -2.567, 10464.840, 322.979, 52775.005 23/01/04,14:21:43,16,08,1, 11.9,1,1, -2.567, 10464.834, 322.952, 52775.001 23/01/04,14:21:43,17,08,1, 11.9,1,1, -2.567, 10464.833, 322.980, 52774.965 23/01/04,14:21:43,18,08,1, 11.9,1,1, -2.567, 10464.843, 322.976, 52774.978 23/01/04,14:21:43,19,08,1, 11.9,1,1, -2.567, 10464.840, 322.970, 52774.936 23/01/04,14:21:44,00,08,1, 11.8,1,1, -2.570, 10464.834, 322.970, 52774.936 23/01/04,14:21:44,01,08,1, 11.8,1,1, -2.570, 10464.870, 322.990, 52774.951 23/01/04,14:21:44,02,08,1, 11.8,1,1, -2.570, 10464.861, 322.968, 52774.958 23/01/04,14:21:44,03,08,1, 11.8,1,1, -2.570, 10464.850, 322.979, 52774.830 23/01/04,14:21:44,04,08,1, 11.8,1,1, -2.570, 10464.811, 322.938, 52774.904 23/01/04,14:21:44,05,08,1, 11.8,1,1, -2.570, 10464.881, 323.012, 52774.983 23/01/04,14:21:44,06,08,1, 11.8,1,1, -2.570, 10464.871, 322.994, 52774.945 23/01/04,14:21:44,07,08,1, 11.8,1,1, -2.570, 10464.888, 323.011, 52774.992 23/01/04,14:21:44,08,08,1, 11.8,1,1, -2.570, 10464.871, 323.001, 52774.941 23/01/04,14:21:44,09,08,1, 11.8,1,1, -2.570, 10464.859, 322.986, 52774.914 23/01/04,14:21:44,10,08,1, 11.8,1,1, -2.570, 10464.913, 323.016, 52775.008 23/01/04,14:21:44,11,08,1, 11.8,1,1, -2.570, 10464.901, 323.018, 52774.938 23/01/04,14:21:44,12,08,1, 11.8,1,1, -2.570, 10464.897, 323.040, 52774.965 23/01/04,14:21:44,13,08,1, 11.8,1,1, -2.570, 10464.907, 323.012, 52774.947 23/01/04,14:21:44,14,08,1, 11.8,1,1, -2.570, 10464.916, 323.025, 52774.933 23/01/04,14:21:44,15,08,1, 11.8,1,1, -2.570, 10464.933, 323.057, 52774.968 23/01/04,14:21:44,16,08,1, 11.8,1,1, -2.570, 10464.944, 323.039, 52774.958 23/01/04,14:21:44,17,08,1, 11.8,1,1, -2.570, 10464.938, 323.047, 52774.914 23/01/04,14:21:44,18,08,1, 11.8,1,1, -2.570, 10464.934, 323.030, 52774.917 23/01/04,14:21:44,19,08,1, 11.8,1,1, -2.570, 10464.925, 323.059, 52775.168 23/01/04,14:21:45,00,08,1, 11.8,1,1, -2.569, 10464.917, 323.059, 52775.168 23/01/04,14:21:45,01,08,1, 11.8,1,1, -2.569, 10464.969, 323.046, 52774.956 23/01/04,14:21:45,02,08,1, 11.8,1,1, -2.569, 10464.955, 323.041, 52774.898 23/01/04,14:21:45,03,08,1, 11.8,1,1, -2.569, 10464.971, 323.074, 52774.929 23/01/04,14:21:45,04,08,1, 11.8,1,1, -2.569, 10464.971, 323.072, 52774.867 23/01/04,14:21:45,05,08,1, 11.8,1,1, -2.569, 10464.987, 323.087, 52774.920 23/01/04,14:21:45,06,08,1, 11.8,1,1, -2.569, 10464.989, 323.073, 52774.909 23/01/04,14:21:45,07,08,1, 11.8,1,1, -2.569, 10465.005, 323.109, 52774.865 23/01/04,14:21:45,08,08,1, 11.8,1,1, -2.569, 10464.995, 323.110, 52774.905 23/01/04,14:21:45,09,08,1, 11.8,1,1, -2.569, 10464.987, 323.080, 52774.880 23/01/04,14:21:45,10,08,1, 11.8,1,1, -2.569, 10464.989, 323.099, 52774.907 23/01/04,14:21:45,11,08,1, 11.8,1,1, -2.569, 10465.007, 323.078, 52774.874 23/01/04,14:21:45,12,08,1, 11.8,1,1, -2.569, 10465.002, 323.100, 52774.867 23/01/04,14:21:45,13,08,1, 11.8,1,1, -2.569, 10465.002, 323.087, 52774.893 23/01/04,14:21:45,14,08,1, 11.8,1,1, -2.569, 10465.041, 323.105, 52774.903 23/01/04,14:21:45,15,08,1, 11.8,1,1, -2.569, 10465.032, 323.089, 52774.858 23/01/04,14:21:45,16,08,1, 11.8,1,1, -2.569, 10465.023, 323.083, 52774.833 23/01/04,14:21:45,17,08,1, 11.8,1,1, -2.569, 10465.048, 323.102, 52774.916 23/01/04,14:21:45,18,08,1, 11.8,1,1, -2.569, 10465.041, 323.106, 52774.896 23/01/04,14:21:45,19,08,1, 11.8,1,1, -2.569, 10465.039, 323.115, 52774.902 23/01/04,14:21:46,00,08,1, 11.9,1,1, -2.568, 10465.034, 323.115, 52774.902 23/01/04,14:21:46,01,08,1, 11.9,1,1, -2.568, 10465.075, 323.113, 52774.866 23/01/04,14:21:46,02,08,1, 11.9,1,1, -2.568, 10465.059, 323.116, 52774.862 23/01/04,14:21:46,03,08,1, 11.9,1,1, -2.568, 10465.069, 323.110, 52774.865 23/01/04,14:21:46,04,08,1, 11.9,1,1, -2.568, 10465.079, 323.132, 52774.895 23/01/04,14:21:46,05,08,1, 11.9,1,1, -2.568, 10465.101, 323.113, 52774.903 23/01/04,14:21:46,06,08,1, 11.9,1,1, -2.568, 10465.096, 323.142, 52774.901 23/01/04,14:21:46,07,08,1, 11.9,1,1, -2.568, 10465.082, 323.150, 52774.873 23/01/04,14:21:46,08,08,1, 11.9,1,1, -2.568, 10465.109, 323.154, 52774.900 23/01/04,14:21:46,09,08,1, 11.9,1,1, -2.568, 10465.099, 323.120, 52774.840 23/01/04,14:21:46,10,08,1, 11.9,1,1, -2.568, 10465.100, 323.123, 52774.882 23/01/04,14:21:46,11,08,1, 11.9,1,1, -2.568, 10465.111, 323.133, 52774.835 23/01/04,14:21:46,12,08,1, 11.9,1,1, -2.568, 10465.109, 323.146, 52774.903 23/01/04,14:21:46,13,08,1, 11.9,1,1, -2.568, 10465.101, 323.170, 52774.879 23/01/04,14:21:46,14,08,1, 11.9,1,1, -2.568, 10465.123, 323.165, 52774.828 23/01/04,14:21:46,15,08,1, 11.9,1,1, -2.568, 10465.123, 323.173, 52774.824 23/01/04,14:21:46,16,08,1, 11.9,1,1, -2.568, 10465.130, 323.177, 52774.853 23/01/04,14:21:46,17,08,1, 11.9,1,1, -2.568, 10465.141, 323.165, 52774.840 23/01/04,14:21:46,18,08,1, 11.9,1,1, -2.568, 10465.145, 323.190, 52774.868 23/01/04,14:21:46,19,08,1, 11.9,1,1, -2.568, 10465.146, 323.241, 52774.894 23/01/04,14:21:47,00,08,1, 11.9,1,1, -2.570, 10465.143, 323.241, 52774.894 23/01/04,14:21:47,01,08,1, 11.9,1,1, -2.570, 10465.168, 323.204, 52774.839 23/01/04,14:21:47,02,08,1, 11.9,1,1, -2.570, 10465.158, 323.176, 52774.797 23/01/04,14:21:47,03,08,1, 11.9,1,1, -2.570, 10465.166, 323.183, 52774.821 23/01/04,14:21:47,04,08,1, 11.9,1,1, -2.570, 10465.152, 323.220, 52774.838 23/01/04,14:21:47,05,08,1, 11.9,1,1, -2.570, 10465.158, 323.203, 52774.886 23/01/04,14:21:47,06,08,1, 11.9,1,1, -2.570, 10465.167, 323.217, 52774.825 23/01/04,14:21:47,07,08,1, 11.9,1,1, -2.570, 10465.170, 323.213, 52774.851 23/01/04,14:21:47,08,08,1, 11.9,1,1, -2.570, 10465.178, 323.281, 52774.886 23/01/04,14:21:47,09,08,1, 11.9,1,1, -2.570, 10465.170, 323.232, 52774.844 23/01/04,14:21:47,10,08,1, 11.9,1,1, -2.570, 10465.163, 323.249, 52774.833 23/01/04,14:21:47,11,08,1, 11.9,1,1, -2.570, 10465.196, 323.252, 52774.862 23/01/04,14:21:47,12,08,1, 11.9,1,1, -2.570, 10465.187, 323.268, 52774.826 23/01/04,14:21:47,13,08,1, 11.9,1,1, -2.570, 10465.227, 323.256, 52774.863 23/01/04,14:21:47,14,08,1, 11.9,1,1, -2.570, 10465.247, 323.264, 52774.810 23/01/04,14:21:47,15,08,1, 11.9,1,1, -2.570, 10465.234, 323.277, 52774.872 23/01/04,14:21:47,16,08,1, 11.9,1,1, -2.570, 10465.204, 323.285, 52774.905 23/01/04,14:21:47,17,08,1, 11.9,1,1, -2.570, 10465.247, 323.251, 52774.866 23/01/04,14:21:47,18,08,1, 11.9,1,1, -2.570, 10465.241, 323.279, 52774.855 23/01/04,14:21:47,19,08,1, 11.9,1,1, -2.570, 10465.232, 323.272, 52774.841 23/01/04,14:21:48,00,08,1, 11.9,1,1, -2.570, 10465.226, 323.272, 52774.841 23/01/04,14:21:48,01,08,1, 11.9,1,1, -2.570, 10465.242, 323.246, 52774.804 23/01/04,14:21:48,02,08,1, 11.9,1,1, -2.570, 10465.256, 323.305, 52774.861 23/01/04,14:21:48,03,08,1, 11.9,1,1, -2.570, 10465.251, 323.274, 52774.842 23/01/04,14:21:48,04,08,1, 11.9,1,1, -2.570, 10465.291, 323.268, 52774.773 23/01/04,14:21:48,05,08,1, 11.9,1,1, -2.570, 10465.252, 323.281, 52774.810 23/01/04,14:21:48,06,08,1, 11.9,1,1, -2.570, 10465.291, 323.295, 52774.840 23/01/04,14:21:48,07,08,1, 11.9,1,1, -2.570, 10465.251, 323.297, 52774.852 23/01/04,14:21:48,08,08,1, 11.9,1,1, -2.570, 10465.292, 323.305, 52774.815 23/01/04,14:21:48,09,08,1, 11.9,1,1, -2.570, 10465.304, 323.325, 52774.821 23/01/04,14:21:48,10,08,1, 11.9,1,1, -2.570, 10465.312, 323.293, 52774.809 23/01/04,14:21:48,11,08,1, 11.9,1,1, -2.570, 10465.283, 323.331, 52774.786 23/01/04,14:21:48,12,08,1, 11.9,1,1, -2.570, 10465.293, 323.311, 52774.821 23/01/04,14:21:48,13,08,1, 11.9,1,1, -2.570, 10465.300, 323.272, 52774.786 23/01/04,14:21:48,14,08,1, 11.9,1,1, -2.570, 10465.321, 323.353, 52774.806 23/01/04,14:21:48,15,08,1, 11.9,1,1, -2.570, 10465.309, 323.325, 52774.789 23/01/04,14:21:48,16,08,1, 11.9,1,1, -2.570, 10465.323, 323.331, 52774.791 23/01/04,14:21:48,17,08,1, 11.9,1,1, -2.570, 10465.302, 323.310, 52774.789 23/01/04,14:21:48,18,08,1, 11.9,1,1, -2.570, 10465.343, 323.350, 52774.808 23/01/04,14:21:48,19,08,1, 11.9,1,1, -2.570, 10465.314, 323.316, 52774.781 23/01/04,14:21:49,00,08,1, 11.8,1,1, -2.569, 10465.310, 323.316, 52774.781 23/01/04,14:21:49,01,08,1, 11.8,1,1, -2.569, 10465.336, 323.355, 52775.036 23/01/04,14:21:49,02,08,1, 11.8,1,1, -2.569, 10465.352, 323.327, 52774.860 23/01/04,14:21:49,03,08,1, 11.8,1,1, -2.569, 10465.365, 323.349, 52774.754 23/01/04,14:21:49,04,08,1, 11.8,1,1, -2.569, 10465.361, 323.342, 52774.756 23/01/04,14:21:49,05,08,1, 11.8,1,1, -2.569, 10465.346, 323.374, 52774.777 23/01/04,14:21:49,06,08,1, 11.8,1,1, -2.569, 10465.368, 323.355, 52774.727 23/01/04,14:21:49,07,08,1, 11.8,1,1, -2.569, 10465.371, 323.357, 52774.703 23/01/04,14:21:49,08,08,1, 11.8,1,1, -2.569, 10465.374, 323.411, 52774.741 23/01/04,14:21:49,09,08,1, 11.8,1,1, -2.569, 10465.364, 323.370, 52774.757 23/01/04,14:21:49,10,08,1, 11.8,1,1, -2.569, 10465.365, 323.374, 52774.779 23/01/04,14:21:49,11,08,1, 11.8,1,1, -2.569, 10465.369, 323.382, 52774.798 23/01/04,14:21:49,12,08,1, 11.8,1,1, -2.569, 10465.398, 323.398, 52774.740 23/01/04,14:21:49,13,08,1, 11.8,1,1, -2.569, 10465.418, 323.401, 52774.767 23/01/04,14:21:49,14,08,1, 11.8,1,1, -2.569, 10465.392, 323.395, 52774.715 23/01/04,14:21:49,15,08,1, 11.8,1,1, -2.569, 10465.373, 323.403, 52774.725 23/01/04,14:21:49,16,08,1, 11.8,1,1, -2.569, 10465.420, 323.376, 52774.721 23/01/04,14:21:49,17,08,1, 11.8,1,1, -2.569, 10465.408, 323.379, 52774.704 23/01/04,14:21:49,18,08,1, 11.8,1,1, -2.569, 10465.414, 323.402, 52774.723 23/01/04,14:21:49,19,08,1, 11.8,1,1, -2.569, 10465.395, 323.390, 52774.729 23/01/04,14:21:50,00,08,1, 11.8,1,1, -2.564, 10465.393, 323.390, 52774.729 23/01/04,14:21:50,01,08,1, 11.8,1,1, -2.564, 10465.434, 323.407, 52774.725 23/01/04,14:21:50,02,08,1, 11.8,1,1, -2.564, 10465.428, 323.440, 52774.736 23/01/04,14:21:50,03,08,1, 11.8,1,1, -2.564, 10465.448, 323.429, 52774.727 23/01/04,14:21:50,04,08,1, 11.8,1,1, -2.564, 10465.424, 323.430, 52774.757 23/01/04,14:21:50,05,08,1, 11.8,1,1, -2.564, 10465.456, 323.426, 52774.727 23/01/04,14:21:50,06,08,1, 11.8,1,1, -2.564, 10465.427, 323.436, 52774.693 23/01/04,14:21:50,07,08,1, 11.8,1,1, -2.564, 10465.431, 323.427, 52774.704 23/01/04,14:21:50,08,08,1, 11.8,1,1, -2.564, 10465.451, 323.465, 52774.694 23/01/04,14:21:50,09,08,1, 11.8,1,1, -2.564, 10465.464, 323.445, 52774.749 23/01/04,14:21:50,10,08,1, 11.8,1,1, -2.564, 10465.463, 323.460, 52774.673 23/01/04,14:21:50,11,08,1, 11.8,1,1, -2.564, 10465.481, 323.472, 52774.693 23/01/04,14:21:50,12,08,1, 11.8,1,1, -2.564, 10465.488, 323.476, 52774.736 23/01/04,14:21:50,13,08,1, 11.8,1,1, -2.564, 10465.465, 323.457, 52774.686 23/01/04,14:21:50,14,08,1, 11.8,1,1, -2.564, 10465.462, 323.464, 52774.660 23/01/04,14:21:50,15,08,1, 11.8,1,1, -2.564, 10465.488, 323.490, 52774.695 23/01/04,14:21:50,16,08,1, 11.8,1,1, -2.564, 10465.480, 323.457, 52774.670 23/01/04,14:21:50,17,08,1, 11.8,1,1, -2.564, 10465.502, 323.462, 52774.687 23/01/04,14:21:50,18,08,1, 11.8,1,1, -2.564, 10465.502, 323.480, 52774.753 23/01/04,14:21:50,19,08,1, 11.8,1,1, -2.564, 10465.504, 323.508, 52774.601 23/01/04,14:21:51,00,07,1, 11.8,1,1, -2.568, 10465.502, 323.508, 52774.601 23/01/04,14:21:51,01,07,1, 11.8,1,1, -2.568, 10465.486, 323.498, 52774.633 23/01/04,14:21:51,02,07,1, 11.8,1,1, -2.568, 10465.528, 323.495, 52774.622 23/01/04,14:21:51,03,07,1, 11.8,1,1, -2.568, 10465.522, 323.488, 52774.618 23/01/04,14:21:51,04,07,1, 11.8,1,1, -2.568, 10465.532, 323.505, 52774.613 23/01/04,14:21:51,05,07,1, 11.8,1,1, -2.568, 10465.537, 323.502, 52774.623 23/01/04,14:21:51,06,07,1, 11.8,1,1, -2.568, 10465.535, 323.507, 52774.623 23/01/04,14:21:51,07,07,1, 11.8,1,1, -2.568, 10465.563, 323.498, 52774.634 23/01/04,14:21:51,08,07,1, 11.8,1,1, -2.568, 10465.564, 323.511, 52774.640 23/01/04,14:21:51,09,07,1, 11.8,1,1, -2.568, 10465.555, 323.539, 52774.666 23/01/04,14:21:51,10,07,1, 11.8,1,1, -2.568, 10465.564, 323.537, 52774.668 23/01/04,14:21:51,11,07,1, 11.8,1,1, -2.568, 10465.556, 323.559, 52774.648 23/01/04,14:21:51,12,07,1, 11.8,1,1, -2.568, 10465.564, 323.559, 52774.637 23/01/04,14:21:51,13,07,1, 11.8,1,1, -2.568, 10465.593, 323.538, 52774.630 23/01/04,14:21:51,14,07,1, 11.8,1,1, -2.568, 10465.587, 323.541, 52774.599 23/01/04,14:21:51,15,07,1, 11.8,1,1, -2.568, 10465.608, 323.541, 52774.658 23/01/04,14:21:51,16,07,1, 11.8,1,1, -2.568, 10465.609, 323.527, 52774.632 23/01/04,14:21:51,17,07,1, 11.8,1,1, -2.568, 10465.567, 323.539, 52774.609 23/01/04,14:21:51,18,07,1, 11.8,1,1, -2.568, 10465.591, 323.565, 52774.627 23/01/04,14:21:51,19,07,1, 11.8,1,1, -2.568, 10465.606, 323.512, 52774.639 23/01/04,14:21:52,00,07,1, 11.9,1,1, -2.570, 10465.602, 323.512, 52774.639 23/01/04,14:21:52,01,07,1, 11.9,1,1, -2.570, 10465.608, 323.534, 52774.647 23/01/04,14:21:52,02,07,1, 11.9,1,1, -2.570, 10465.623, 323.528, 52774.610 23/01/04,14:21:52,03,07,1, 11.9,1,1, -2.570, 10465.643, 323.559, 52774.442 23/01/04,14:21:52,04,07,1, 11.9,1,1, -2.570, 10465.653, 323.551, 52774.570 23/01/04,14:21:52,05,07,1, 11.9,1,1, -2.570, 10465.629, 323.528, 52774.607 23/01/04,14:21:52,06,07,1, 11.9,1,1, -2.570, 10465.640, 323.556, 52774.541 23/01/04,14:21:52,07,07,1, 11.9,1,1, -2.570, 10465.640, 323.546, 52774.589 23/01/04,14:21:52,08,07,1, 11.9,1,1, -2.570, 10465.648, 323.561, 52774.633 23/01/04,14:21:52,09,07,1, 11.9,1,1, -2.570, 10465.659, 323.559, 52774.567 23/01/04,14:21:52,10,07,1, 11.9,1,1, -2.570, 10465.643, 323.581, 52774.573 23/01/04,14:21:52,11,07,1, 11.9,1,1, -2.570, 10465.659, 323.563, 52774.535 23/01/04,14:21:52,12,07,1, 11.9,1,1, -2.570, 10465.649, 323.583, 52774.599 23/01/04,14:21:52,13,07,1, 11.9,1,1, -2.570, 10465.658, 323.578, 52774.611 23/01/04,14:21:52,14,07,1, 11.9,1,1, -2.570, 10465.672, 323.591, 52774.559 23/01/04,14:21:52,15,07,1, 11.9,1,1, -2.570, 10465.683, 323.585, 52774.566 23/01/04,14:21:52,16,07,1, 11.9,1,1, -2.570, 10465.690, 323.572, 52774.541 23/01/04,14:21:52,17,07,1, 11.9,1,1, -2.570, 10465.697, 323.590, 52774.557 23/01/04,14:21:52,18,07,1, 11.9,1,1, -2.570, 10465.707, 323.554, 52774.576 23/01/04,14:21:52,19,07,1, 11.9,1,1, -2.570, 10465.735, 323.578, 52774.632 23/01/04,14:21:53,00,06,1, 11.9,1,1, -2.568, 10465.727, 323.578, 52774.632 23/01/04,14:21:53,01,06,1, 11.9,1,1, -2.568, 10465.680, 323.571, 52774.576 23/01/04,14:21:53,02,06,1, 11.9,1,1, -2.568, 10465.704, 323.605, 52774.580 23/01/04,14:21:53,03,06,1, 11.9,1,1, -2.568, 10465.720, 323.596, 52774.559 23/01/04,14:21:53,04,06,1, 11.9,1,1, -2.568, 10465.733, 323.580, 52774.531 23/01/04,14:21:53,05,06,1, 11.9,1,1, -2.568, 10465.734, 323.611, 52774.541 23/01/04,14:21:53,06,06,1, 11.9,1,1, -2.568, 10465.749, 323.590, 52774.474 23/01/04,14:21:53,07,06,1, 11.9,1,1, -2.568, 10465.749, 323.599, 52774.515 23/01/04,14:21:53,08,06,1, 11.9,1,1, -2.568, 10465.749, 323.593, 52774.526 23/01/04,14:21:53,09,06,1, 11.9,1,1, -2.568, 10465.768, 323.628, 52774.525 23/01/04,14:21:53,10,06,1, 11.9,1,1, -2.568, 10465.756, 323.619, 52774.495 23/01/04,14:21:53,11,06,1, 11.9,1,1, -2.568, 10465.771, 323.598, 52774.495 23/01/04,14:21:53,12,06,1, 11.9,1,1, -2.568, 10465.787, 323.595, 52774.507 23/01/04,14:21:53,13,06,1, 11.9,1,1, -2.568, 10465.775, 323.609, 52774.484 23/01/04,14:21:53,14,06,1, 11.9,1,1, -2.568, 10465.787, 323.616, 52774.505 23/01/04,14:21:53,15,06,1, 11.9,1,1, -2.568, 10465.781, 323.607, 52774.468 23/01/04,14:21:53,16,06,1, 11.9,1,1, -2.568, 10465.789, 323.633, 52774.458 23/01/04,14:21:53,17,06,1, 11.9,1,1, -2.568, 10465.812, 323.638, 52774.472 23/01/04,14:21:53,18,06,1, 11.9,1,1, -2.568, 10465.807, 323.605, 52774.476 23/01/04,14:21:53,19,06,1, 11.9,1,1, -2.568, 10465.819, 323.640, 52774.432 23/01/04,14:21:54,00,06,1, 11.8,1,1, -2.571, 10465.819, 323.640, 52774.432 23/01/04,14:21:54,01,06,1, 11.8,1,1, -2.571, 10465.809, 323.626, 52774.437 23/01/04,14:21:54,02,06,1, 11.8,1,1, -2.571, 10465.795, 323.624, 52774.427 23/01/04,14:21:54,03,06,1, 11.8,1,1, -2.571, 10465.827, 323.598, 52774.473 23/01/04,14:21:54,04,06,1, 11.8,1,1, -2.571, 10465.820, 323.615, 52774.477 23/01/04,14:21:54,05,06,1, 11.8,1,1, -2.571, 10465.824, 323.623, 52774.468 23/01/04,14:21:54,06,06,1, 11.8,1,1, -2.571, 10465.854, 323.655, 52774.457 23/01/04,14:21:54,07,06,1, 11.8,1,1, -2.571, 10465.863, 323.614, 52774.428 23/01/04,14:21:54,08,06,1, 11.8,1,1, -2.571, 10465.885, 323.652, 52774.404 23/01/04,14:21:54,09,06,1, 11.8,1,1, -2.571, 10465.868, 323.642, 52774.431 23/01/04,14:21:54,10,06,1, 11.8,1,1, -2.571, 10465.871, 323.638, 52774.444 23/01/04,14:21:54,11,06,1, 11.8,1,1, -2.571, 10465.884, 323.650, 52774.444 23/01/04,14:21:54,12,06,1, 11.8,1,1, -2.571, 10465.877, 323.649, 52774.430 23/01/04,14:21:54,13,06,1, 11.8,1,1, -2.571, 10465.886, 323.659, 52774.440 23/01/04,14:21:54,14,06,1, 11.8,1,1, -2.571, 10465.871, 323.657, 52774.457 23/01/04,14:21:54,15,06,1, 11.8,1,1, -2.571, 10465.866, 323.650, 52774.407 23/01/04,14:21:54,16,06,1, 11.8,1,1, -2.571, 10465.903, 323.648, 52774.441 23/01/04,14:21:54,17,06,1, 11.8,1,1, -2.571, 10465.886, 323.664, 52774.407 23/01/04,14:21:54,18,06,1, 11.8,1,1, -2.571, 10465.914, 323.643, 52774.426 23/01/04,14:21:54,19,06,1, 11.8,1,1, -2.571, 10465.896, 323.645, 52774.410 23/01/04,14:21:55,00,06,1, 11.9,1,1, -2.569, 10465.894, 323.645, 52774.410 23/01/04,14:21:55,01,06,1, 11.9,1,1, -2.569, 10465.909, 323.662, 52774.450 23/01/04,14:21:55,02,06,1, 11.9,1,1, -2.569, 10465.942, 323.622, 52774.458 23/01/04,14:21:55,03,06,1, 11.9,1,1, -2.569, 10465.956, 323.621, 52774.444 23/01/04,14:21:55,04,06,1, 11.9,1,1, -2.569, 10465.950, 323.653, 52774.424 23/01/04,14:21:55,05,06,1, 11.9,1,1, -2.569, 10465.906, 323.651, 52774.412 23/01/04,14:21:55,06,06,1, 11.9,1,1, -2.569, 10465.965, 323.679, 52774.362 23/01/04,14:21:55,07,06,1, 11.9,1,1, -2.569, 10465.951, 323.662, 52774.364 23/01/04,14:21:55,08,06,1, 11.9,1,1, -2.569, 10465.954, 323.668, 52774.377 23/01/04,14:21:55,09,06,1, 11.9,1,1, -2.569, 10465.964, 323.660, 52774.379 23/01/04,14:21:55,10,06,1, 11.9,1,1, -2.569, 10465.957, 323.667, 52774.383 23/01/04,14:21:55,11,06,1, 11.9,1,1, -2.569, 10465.981, 323.675, 52774.389 23/01/04,14:21:55,12,06,1, 11.9,1,1, -2.569, 10465.968, 323.704, 52774.388 23/01/04,14:21:55,13,06,1, 11.9,1,1, -2.569, 10465.991, 323.667, 52774.385 23/01/04,14:21:55,14,06,1, 11.9,1,1, -2.569, 10465.992, 323.672, 52774.394 23/01/04,14:21:55,15,06,1, 11.9,1,1, -2.569, 10465.998, 323.685, 52774.387 23/01/04,14:21:55,16,06,1, 11.9,1,1, -2.569, 10465.998, 323.684, 52774.384 23/01/04,14:21:55,17,06,1, 11.9,1,1, -2.569, 10465.995, 323.666, 52774.361 23/01/04,14:21:55,18,06,1, 11.9,1,1, -2.569, 10466.002, 323.657, 52774.356 23/01/04,14:21:55,19,06,1, 11.9,1,1, -2.569, 10466.026, 323.665, 52774.313 23/01/04,14:21:56,00,07,1, 11.8,1,1, -2.567, 10466.019, 323.665, 52774.313 23/01/04,14:21:56,01,07,1, 11.8,1,1, -2.567, 10466.028, 323.650, 52774.371 23/01/04,14:21:56,02,07,1, 11.8,1,1, -2.567, 10466.026, 323.644, 52774.350 23/01/04,14:21:56,03,07,1, 11.8,1,1, -2.567, 10466.045, 323.676, 52774.384 23/01/04,14:21:56,04,07,1, 11.8,1,1, -2.567, 10466.053, 323.681, 52774.325 23/01/04,14:21:56,05,07,1, 11.8,1,1, -2.567, 10466.038, 323.669, 52774.346 23/01/04,14:21:56,06,07,1, 11.8,1,1, -2.567, 10466.088, 323.684, 52774.341 23/01/04,14:21:56,07,07,1, 11.8,1,1, -2.567, 10466.053, 323.676, 52774.357 23/01/04,14:21:56,08,07,1, 11.8,1,1, -2.567, 10466.095, 323.687, 52774.338 23/01/04,14:21:56,09,07,1, 11.8,1,1, -2.567, 10466.088, 323.684, 52774.364 23/01/04,14:21:56,10,07,1, 11.8,1,1, -2.567, 10466.070, 323.662, 52774.324 23/01/04,14:21:56,11,07,1, 11.8,1,1, -2.567, 10466.095, 323.689, 52774.293 23/01/04,14:21:56,12,07,1, 11.8,1,1, -2.567, 10466.099, 323.679, 52774.293 23/01/04,14:21:56,13,07,1, 11.8,1,1, -2.567, 10466.080, 323.699, 52774.319 23/01/04,14:21:56,14,07,1, 11.8,1,1, -2.567, 10466.118, 323.676, 52774.337 23/01/04,14:21:56,15,07,1, 11.8,1,1, -2.567, 10466.122, 323.697, 52774.273 23/01/04,14:21:56,16,07,1, 11.8,1,1, -2.567, 10466.122, 323.682, 52774.317 23/01/04,14:21:56,17,07,1, 11.8,1,1, -2.567, 10466.118, 323.663, 52774.273 23/01/04,14:21:56,18,07,1, 11.8,1,1, -2.567, 10466.137, 323.668, 52774.301 23/01/04,14:21:56,19,07,1, 11.8,1,1, -2.567, 10466.153, 323.669, 52774.250 23/01/04,14:21:57,00,07,1, 11.9,1,1, -2.571, 10466.152, 323.669, 52774.250 23/01/04,14:21:57,01,07,1, 11.9,1,1, -2.571, 10466.141, 323.667, 52774.267 23/01/04,14:21:57,02,07,1, 11.9,1,1, -2.571, 10466.145, 323.716, 52774.437 23/01/04,14:21:57,03,07,1, 11.9,1,1, -2.571, 10466.180, 323.696, 52774.486 23/01/04,14:21:57,04,07,1, 11.9,1,1, -2.571, 10466.175, 323.714, 52774.439 23/01/04,14:21:57,05,07,1, 11.9,1,1, -2.571, 10466.166, 323.736, 52774.487 23/01/04,14:21:57,06,07,1, 11.9,1,1, -2.571, 10466.193, 323.732, 52774.409 23/01/04,14:21:57,07,07,1, 11.9,1,1, -2.571, 10466.199, 323.693, 52774.346 23/01/04,14:21:57,08,07,1, 11.9,1,1, -2.571, 10466.196, 323.687, 52774.373 23/01/04,14:21:57,09,07,1, 11.9,1,1, -2.571, 10466.204, 323.729, 52774.422 23/01/04,14:21:57,10,07,1, 11.9,1,1, -2.571, 10466.189, 323.659, 52774.338 23/01/04,14:21:57,11,07,1, 11.9,1,1, -2.571, 10466.207, 323.690, 52774.381 23/01/04,14:21:57,12,07,1, 11.9,1,1, -2.571, 10466.248, 323.715, 52774.391 23/01/04,14:21:57,13,07,1, 11.9,1,1, -2.571, 10466.203, 323.700, 52774.383 23/01/04,14:21:57,14,07,1, 11.9,1,1, -2.571, 10466.239, 323.698, 52774.378 23/01/04,14:21:57,15,07,1, 11.9,1,1, -2.571, 10466.250, 323.719, 52774.407 23/01/04,14:21:57,16,07,1, 11.9,1,1, -2.571, 10466.236, 323.691, 52774.371 23/01/04,14:21:57,17,07,1, 11.9,1,1, -2.571, 10466.260, 323.709, 52774.358 23/01/04,14:21:57,18,07,1, 11.9,1,1, -2.571, 10466.263, 323.687, 52774.393 23/01/04,14:21:57,19,07,1, 11.9,1,1, -2.571, 10466.275, 323.699, 52774.357 23/01/04,14:21:58,00,07,1, 11.9,1,1, -2.567, 10466.269, 323.699, 52774.357 23/01/04,14:21:58,01,07,1, 11.9,1,1, -2.567, 10466.270, 323.673, 52774.345 23/01/04,14:21:58,02,07,1, 11.9,1,1, -2.567, 10466.285, 323.705, 52774.372 23/01/04,14:21:58,03,07,1, 11.9,1,1, -2.567, 10466.302, 323.680, 52774.393 23/01/04,14:21:58,04,07,1, 11.9,1,1, -2.567, 10466.310, 323.684, 52774.356 23/01/04,14:21:58,05,07,1, 11.9,1,1, -2.567, 10466.305, 323.676, 52774.344 23/01/04,14:21:58,06,07,1, 11.9,1,1, -2.567, 10466.322, 323.676, 52774.342 23/01/04,14:21:58,07,07,1, 11.9,1,1, -2.567, 10466.308, 323.689, 52774.340 23/01/04,14:21:58,08,07,1, 11.9,1,1, -2.567, 10466.292, 323.697, 52774.322 23/01/04,14:21:58,09,07,1, 11.9,1,1, -2.567, 10466.327, 323.702, 52774.307 23/01/04,14:21:58,10,07,1, 11.9,1,1, -2.567, 10466.331, 323.685, 52774.321 23/01/04,14:21:58,11,07,1, 11.9,1,1, -2.567, 10466.351, 323.705, 52774.321 23/01/04,14:21:58,12,07,1, 11.9,1,1, -2.567, 10466.347, 323.700, 52774.343 23/01/04,14:21:58,13,07,1, 11.9,1,1, -2.567, 10466.339, 323.693, 52774.319 23/01/04,14:21:58,14,07,1, 11.9,1,1, -2.567, 10466.359, 323.696, 52774.321 23/01/04,14:21:58,15,07,1, 11.9,1,1, -2.567, 10466.370, 323.685, 52774.270 23/01/04,14:21:58,16,07,1, 11.9,1,1, -2.567, 10466.375, 323.687, 52774.320 23/01/04,14:21:58,17,07,1, 11.9,1,1, -2.567, 10466.394, 323.661, 52774.304 23/01/04,14:21:58,18,07,1, 11.9,1,1, -2.567, 10466.393, 323.685, 52774.305 23/01/04,14:21:58,19,07,1, 11.9,1,1, -2.567, 10466.390, 323.665, 52774.310 23/01/04,14:21:59,00,07,1, 11.9,1,1, -2.570, 10466.386, 323.665, 52774.310 23/01/04,14:21:59,01,07,1, 11.9,1,1, -2.570, 10466.388, 323.645, 52774.297 23/01/04,14:21:59,02,07,1, 11.9,1,1, -2.570, 10466.408, 323.676, 52774.296 23/01/04,14:21:59,03,07,1, 11.9,1,1, -2.570, 10466.419, 323.670, 52774.294 23/01/04,14:21:59,04,07,1, 11.9,1,1, -2.570, 10466.433, 323.656, 52774.296 23/01/04,14:21:59,05,07,1, 11.9,1,1, -2.570, 10466.416, 323.658, 52774.291 23/01/04,14:21:59,06,07,1, 11.9,1,1, -2.570, 10466.443, 323.648, 52774.253 23/01/04,14:21:59,07,07,1, 11.9,1,1, -2.570, 10466.434, 323.656, 52774.247 23/01/04,14:21:59,08,07,1, 11.9,1,1, -2.570, 10466.446, 323.663, 52774.206 23/01/04,14:21:59,09,07,1, 11.9,1,1, -2.570, 10466.464, 323.659, 52774.235 23/01/04,14:21:59,10,07,1, 11.9,1,1, -2.570, 10466.464, 323.651, 52774.249 23/01/04,14:21:59,11,07,1, 11.9,1,1, -2.570, 10466.465, 323.642, 52774.247 23/01/04,14:21:59,12,07,1, 11.9,1,1, -2.570, 10466.488, 323.646, 52774.227 23/01/04,14:21:59,13,07,1, 11.9,1,1, -2.570, 10466.472, 323.640, 52774.253 23/01/04,14:21:59,14,07,1, 11.9,1,1, -2.570, 10466.485, 323.656, 52774.217 23/01/04,14:21:59,15,07,1, 11.9,1,1, -2.570, 10466.495, 323.638, 52774.209 23/01/04,14:21:59,16,07,1, 11.9,1,1, -2.570, 10466.492, 323.635, 52774.185 23/01/04,14:21:59,17,07,1, 11.9,1,1, -2.570, 10466.522, 323.649, 52774.222 23/01/04,14:21:59,18,07,1, 11.9,1,1, -2.570, 10466.494, 323.644, 52774.214 23/01/04,14:21:59,19,07,1, 11.9,1,1, -2.570, 10466.512, 323.620, 52774.220 23/01/04,14:22:00,00,07,1, 11.9,1,1, -2.567, 10466.511, 323.620, 52774.220 23/01/04,14:22:00,01,07,1, 11.9,1,1, -2.567, 10466.528, 323.632, 52774.171 23/01/04,14:22:00,02,07,1, 11.9,1,1, -2.567, 10466.514, 323.595, 52773.997 23/01/04,14:22:00,03,07,1, 11.9,1,1, -2.567, 10466.556, 323.569, 52774.000 23/01/04,14:22:00,04,07,1, 11.9,1,1, -2.567, 10466.547, 323.601, 52773.988 23/01/04,14:22:00,05,07,1, 11.9,1,1, -2.567, 10466.537, 323.590, 52773.985 23/01/04,14:22:00,06,07,1, 11.9,1,1, -2.567, 10466.571, 323.597, 52773.959 23/01/04,14:22:00,07,07,1, 11.9,1,1, -2.567, 10466.564, 323.624, 52774.011 23/01/04,14:22:00,08,07,1, 11.9,1,1, -2.567, 10466.591, 323.595, 52773.987 23/01/04,14:22:00,09,07,1, 11.9,1,1, -2.567, 10466.596, 323.589, 52773.980 23/01/04,14:22:00,10,07,1, 11.9,1,1, -2.567, 10466.562, 323.596, 52773.970 23/01/04,14:22:00,11,07,1, 11.9,1,1, -2.567, 10466.588, 323.601, 52773.925 23/01/04,14:22:00,12,07,1, 11.9,1,1, -2.567, 10466.596, 323.590, 52773.976 23/01/04,14:22:00,13,07,1, 11.9,1,1, -2.567, 10466.597, 323.565, 52773.920 23/01/04,14:22:00,14,07,1, 11.9,1,1, -2.567, 10466.621, 323.583, 52773.918 23/01/04,14:22:00,15,07,1, 11.9,1,1, -2.567, 10466.608, 323.613, 52773.957 23/01/04,14:22:00,16,07,1, 11.9,1,1, -2.567, 10466.636, 323.590, 52773.960 23/01/04,14:22:00,17,07,1, 11.9,1,1, -2.567, 10466.632, 323.597, 52773.965 23/01/04,14:22:00,18,07,1, 11.9,1,1, -2.567, 10466.639, 323.590, 52773.913 23/01/04,14:22:00,19,07,1, 11.9,1,1, -2.567, 10466.644, 323.590, 52773.916 23/01/04,14:22:01,00,07,1, 11.9,1,1, -2.568, 10466.636, 323.590, 52773.916 23/01/04,14:22:01,01,07,1, 11.9,1,1, -2.568, 10466.655, 323.564, 52773.922 23/01/04,14:22:01,02,07,1, 11.9,1,1, -2.568, 10466.648, 323.571, 52773.901 23/01/04,14:22:01,03,07,1, 11.9,1,1, -2.568, 10466.687, 323.567, 52773.890 23/01/04,14:22:01,04,07,1, 11.9,1,1, -2.568, 10466.702, 323.570, 52773.879 23/01/04,14:22:01,05,07,1, 11.9,1,1, -2.568, 10466.675, 323.590, 52773.920 23/01/04,14:22:01,06,07,1, 11.9,1,1, -2.568, 10466.737, 323.593, 52773.884 23/01/04,14:22:01,07,07,1, 11.9,1,1, -2.568, 10466.708, 323.566, 52773.872 23/01/04,14:22:01,08,07,1, 11.9,1,1, -2.568, 10466.709, 323.551, 52773.871 23/01/04,14:22:01,09,07,1, 11.9,1,1, -2.568, 10466.732, 323.560, 52773.894 23/01/04,14:22:01,10,07,1, 11.9,1,1, -2.568, 10466.751, 323.588, 52773.875 23/01/04,14:22:01,11,07,1, 11.9,1,1, -2.568, 10466.741, 323.568, 52773.863 23/01/04,14:22:01,12,07,1, 11.9,1,1, -2.568, 10466.770, 323.533, 52773.875 23/01/04,14:22:01,13,07,1, 11.9,1,1, -2.568, 10466.785, 323.546, 52773.871 23/01/04,14:22:01,14,07,1, 11.9,1,1, -2.568, 10466.777, 323.529, 52773.873 23/01/04,14:22:01,15,07,1, 11.9,1,1, -2.568, 10466.789, 323.541, 52773.843 23/01/04,14:22:01,16,07,1, 11.9,1,1, -2.568, 10466.768, 323.527, 52773.645 23/01/04,14:22:01,17,07,1, 11.9,1,1, -2.568, 10466.811, 323.532, 52773.910 23/01/04,14:22:01,18,07,1, 11.9,1,1, -2.568, 10466.839, 323.581, 52773.802 23/01/04,14:22:01,19,07,1, 11.9,1,1, -2.568, 10466.844, 323.547, 52773.863 23/01/04,14:22:02,00,07,1, 11.9,1,1, -2.573, 10466.837, 323.547, 52773.863 23/01/04,14:22:02,01,07,1, 11.9,1,1, -2.573, 10466.837, 323.561, 52773.861 23/01/04,14:22:02,02,07,1, 11.9,1,1, -2.573, 10466.861, 323.546, 52773.971 23/01/04,14:22:02,03,07,1, 11.9,1,1, -2.573, 10466.848, 323.563, 52773.834 23/01/04,14:22:02,04,07,1, 11.9,1,1, -2.573, 10466.842, 323.535, 52773.854 23/01/04,14:22:02,05,07,1, 11.9,1,1, -2.573, 10466.852, 323.542, 52773.824 23/01/04,14:22:02,06,07,1, 11.9,1,1, -2.573, 10466.894, 323.552, 52773.812 23/01/04,14:22:02,07,07,1, 11.9,1,1, -2.573, 10466.875, 323.544, 52773.816 23/01/04,14:22:02,08,07,1, 11.9,1,1, -2.573, 10466.901, 323.536, 52773.804 23/01/04,14:22:02,09,07,1, 11.9,1,1, -2.573, 10466.908, 323.546, 52773.779 23/01/04,14:22:02,10,07,1, 11.9,1,1, -2.573, 10466.916, 323.532, 52773.814 23/01/04,14:22:02,11,07,1, 11.9,1,1, -2.573, 10466.933, 323.531, 52773.766 23/01/04,14:22:02,12,07,1, 11.9,1,1, -2.573, 10466.949, 323.560, 52773.815 23/01/04,14:22:02,13,07,1, 11.9,1,1, -2.573, 10466.946, 323.534, 52773.774 23/01/04,14:22:02,14,07,1, 11.9,1,1, -2.573, 10466.942, 323.527, 52773.768 23/01/04,14:22:02,15,07,1, 11.9,1,1, -2.573, 10466.956, 323.538, 52773.767 23/01/04,14:22:02,16,07,1, 11.9,1,1, -2.573, 10466.960, 323.538, 52773.743 23/01/04,14:22:02,17,07,1, 11.9,1,1, -2.573, 10466.964, 323.540, 52773.741 23/01/04,14:22:02,18,07,1, 11.9,1,1, -2.573, 10466.983, 323.516, 52773.740 23/01/04,14:22:02,19,07,1, 11.9,1,1, -2.573, 10466.982, 323.518, 52773.749 23/01/04,14:22:03,00,07,1, 11.8,1,1, -2.571, 10466.979, 323.518, 52773.749 23/01/04,14:22:03,01,07,1, 11.8,1,1, -2.571, 10467.010, 323.517, 52773.745 23/01/04,14:22:03,02,07,1, 11.8,1,1, -2.571, 10467.011, 323.533, 52773.727 23/01/04,14:22:03,03,07,1, 11.8,1,1, -2.571, 10467.023, 323.524, 52773.727 23/01/04,14:22:03,04,07,1, 11.8,1,1, -2.571, 10467.032, 323.511, 52773.686 23/01/04,14:22:03,05,07,1, 11.8,1,1, -2.571, 10467.024, 323.513, 52773.704 23/01/04,14:22:03,06,07,1, 11.8,1,1, -2.571, 10467.026, 323.555, 52773.689 23/01/04,14:22:03,07,07,1, 11.8,1,1, -2.571, 10467.065, 323.497, 52773.603 23/01/04,14:22:03,08,07,1, 11.8,1,1, -2.571, 10467.025, 323.506, 52773.677 23/01/04,14:22:03,09,07,1, 11.8,1,1, -2.571, 10467.056, 323.519, 52773.696 23/01/04,14:22:03,10,07,1, 11.8,1,1, -2.571, 10467.078, 323.486, 52773.652 23/01/04,14:22:03,11,07,1, 11.8,1,1, -2.571, 10467.063, 323.521, 52773.668 23/01/04,14:22:03,12,07,1, 11.8,1,1, -2.571, 10467.116, 323.486, 52773.674 23/01/04,14:22:03,13,07,1, 11.8,1,1, -2.571, 10467.101, 323.500, 52773.659 23/01/04,14:22:03,14,07,1, 11.8,1,1, -2.571, 10467.119, 323.524, 52773.673 23/01/04,14:22:03,15,07,1, 11.8,1,1, -2.571, 10467.116, 323.504, 52773.676 23/01/04,14:22:03,16,07,1, 11.8,1,1, -2.571, 10467.116, 323.513, 52773.635 23/01/04,14:22:03,17,07,1, 11.8,1,1, -2.571, 10467.136, 323.481, 52773.664 23/01/04,14:22:03,18,07,1, 11.8,1,1, -2.571, 10467.140, 323.498, 52773.595 23/01/04,14:22:03,19,07,1, 11.8,1,1, -2.571, 10467.144, 323.489, 52773.625 23/01/04,14:22:04,00,08,1, 11.9,1,1, -2.569, 10467.137, 323.489, 52773.625 23/01/04,14:22:04,01,08,1, 11.9,1,1, -2.569, 10467.165, 323.485, 52773.549 23/01/04,14:22:04,02,08,1, 11.9,1,1, -2.569, 10467.171, 323.461, 52773.581 23/01/04,14:22:04,03,08,1, 11.9,1,1, -2.569, 10467.197, 323.477, 52773.596 23/01/04,14:22:04,04,08,1, 11.9,1,1, -2.569, 10467.208, 323.476, 52773.598 23/01/04,14:22:04,05,08,1, 11.9,1,1, -2.569, 10467.200, 323.465, 52773.600 23/01/04,14:22:04,06,08,1, 11.9,1,1, -2.569, 10467.223, 323.477, 52773.622 23/01/04,14:22:04,07,08,1, 11.9,1,1, -2.569, 10467.222, 323.467, 52773.633 23/01/04,14:22:04,08,08,1, 11.9,1,1, -2.569, 10467.238, 323.476, 52773.598 23/01/04,14:22:04,09,08,1, 11.9,1,1, -2.569, 10467.253, 323.480, 52773.585 23/01/04,14:22:04,10,08,1, 11.9,1,1, -2.569, 10467.272, 323.476, 52773.563 23/01/04,14:22:04,11,08,1, 11.9,1,1, -2.569, 10467.278, 323.469, 52773.589 23/01/04,14:22:04,12,08,1, 11.9,1,1, -2.569, 10467.255, 323.447, 52773.586 23/01/04,14:22:04,13,08,1, 11.9,1,1, -2.569, 10467.290, 323.429, 52773.592 23/01/04,14:22:04,14,08,1, 11.9,1,1, -2.569, 10467.311, 323.462, 52773.555 23/01/04,14:22:04,15,08,1, 11.9,1,1, -2.569, 10467.317, 323.436, 52773.581 23/01/04,14:22:04,16,08,1, 11.9,1,1, -2.569, 10467.299, 323.445, 52773.498 23/01/04,14:22:04,17,08,1, 11.9,1,1, -2.569, 10467.310, 323.438, 52773.527 23/01/04,14:22:04,18,08,1, 11.9,1,1, -2.569, 10467.332, 323.442, 52773.537 23/01/04,14:22:04,19,08,1, 11.9,1,1, -2.569, 10467.334, 323.452, 52773.534 23/01/04,14:22:05,00,08,1, 11.9,1,1, -2.570, 10467.329, 323.452, 52773.534 23/01/04,14:22:05,01,08,1, 11.9,1,1, -2.570, 10467.328, 323.422, 52773.506 23/01/04,14:22:05,02,08,1, 11.9,1,1, -2.570, 10467.338, 323.435, 52773.515 23/01/04,14:22:05,03,08,1, 11.9,1,1, -2.570, 10467.369, 323.428, 52773.514 23/01/04,14:22:05,04,08,1, 11.9,1,1, -2.570, 10467.378, 323.407, 52773.529 23/01/04,14:22:05,05,08,1, 11.9,1,1, -2.570, 10467.386, 323.417, 52773.521 23/01/04,14:22:05,06,08,1, 11.9,1,1, -2.570, 10467.388, 323.415, 52773.475 23/01/04,14:22:05,07,08,1, 11.9,1,1, -2.570, 10467.424, 323.446, 52773.519 23/01/04,14:22:05,08,08,1, 11.9,1,1, -2.570, 10467.401, 323.434, 52773.460 23/01/04,14:22:05,09,08,1, 11.9,1,1, -2.570, 10467.408, 323.428, 52773.491 23/01/04,14:22:05,10,08,1, 11.9,1,1, -2.570, 10467.440, 323.459, 52773.501 23/01/04,14:22:05,11,08,1, 11.9,1,1, -2.570, 10467.416, 323.410, 52773.451 23/01/04,14:22:05,12,08,1, 11.9,1,1, -2.570, 10467.437, 323.433, 52773.498 23/01/04,14:22:05,13,08,1, 11.9,1,1, -2.570, 10467.458, 323.434, 52773.511 23/01/04,14:22:05,14,08,1, 11.9,1,1, -2.570, 10467.457, 323.417, 52773.463 23/01/04,14:22:05,15,08,1, 11.9,1,1, -2.570, 10467.486, 323.398, 52773.458 23/01/04,14:22:05,16,08,1, 11.9,1,1, -2.570, 10467.494, 323.429, 52773.489 23/01/04,14:22:05,17,08,1, 11.9,1,1, -2.570, 10467.465, 323.415, 52773.454 23/01/04,14:22:05,18,08,1, 11.9,1,1, -2.570, 10467.493, 323.387, 52773.463 23/01/04,14:22:05,19,08,1, 11.9,1,1, -2.570, 10467.499, 323.398, 52773.433 23/01/04,14:22:06,00,07,1, 11.8,1,1, -2.570, 10467.496, 323.398, 52773.433 23/01/04,14:22:06,01,07,1, 11.8,1,1, -2.570, 10467.516, 323.404, 52773.424 23/01/04,14:22:06,02,07,1, 11.8,1,1, -2.570, 10467.547, 323.403, 52773.448 23/01/04,14:22:06,03,07,1, 11.8,1,1, -2.570, 10467.540, 323.402, 52773.443 23/01/04,14:22:06,04,07,1, 11.8,1,1, -2.570, 10467.560, 323.404, 52773.453 23/01/04,14:22:06,05,07,1, 11.8,1,1, -2.570, 10467.576, 323.392, 52773.448 23/01/04,14:22:06,06,07,1, 11.8,1,1, -2.570, 10467.596, 323.389, 52773.411 23/01/04,14:22:06,07,07,1, 11.8,1,1, -2.570, 10467.586, 323.390, 52773.457 23/01/04,14:22:06,08,07,1, 11.8,1,1, -2.570, 10467.604, 323.398, 52773.419 23/01/04,14:22:06,09,07,1, 11.8,1,1, -2.570, 10467.610, 323.398, 52773.409 23/01/04,14:22:06,10,07,1, 11.8,1,1, -2.570, 10467.607, 323.388, 52773.415 23/01/04,14:22:06,11,07,1, 11.8,1,1, -2.570, 10467.624, 323.362, 52773.406 23/01/04,14:22:06,12,07,1, 11.8,1,1, -2.570, 10467.637, 323.377, 52773.401 23/01/04,14:22:06,13,07,1, 11.8,1,1, -2.570, 10467.629, 323.377, 52773.381 23/01/04,14:22:06,14,07,1, 11.8,1,1, -2.570, 10467.641, 323.362, 52773.403 23/01/04,14:22:06,15,07,1, 11.8,1,1, -2.570, 10467.684, 323.348, 52773.394 23/01/04,14:22:06,16,07,1, 11.8,1,1, -2.570, 10467.665, 323.364, 52773.403 23/01/04,14:22:06,17,07,1, 11.8,1,1, -2.570, 10467.673, 323.359, 52773.235 23/01/04,14:22:06,18,07,1, 11.8,1,1, -2.570, 10467.648, 323.381, 52773.485 23/01/04,14:22:06,19,07,1, 11.8,1,1, -2.570, 10467.694, 323.363, 52773.424 23/01/04,14:22:07,00,07,1, 11.9,1,1, -2.571, 10467.688, 323.363, 52773.424 23/01/04,14:22:07,01,07,1, 11.9,1,1, -2.571, 10467.725, 323.379, 52773.444 23/01/04,14:22:07,02,07,1, 11.9,1,1, -2.571, 10467.726, 323.373, 52773.379 23/01/04,14:22:07,03,07,1, 11.9,1,1, -2.571, 10467.755, 323.366, 52773.387 23/01/04,14:22:07,04,07,1, 11.9,1,1, -2.571, 10467.745, 323.337, 52773.380 23/01/04,14:22:07,05,07,1, 11.9,1,1, -2.571, 10467.737, 323.318, 52773.340 23/01/04,14:22:07,06,07,1, 11.9,1,1, -2.571, 10467.769, 323.367, 52773.324 23/01/04,14:22:07,07,07,1, 11.9,1,1, -2.571, 10467.777, 323.329, 52773.348 23/01/04,14:22:07,08,07,1, 11.9,1,1, -2.571, 10467.756, 323.375, 52773.549 23/01/04,14:22:07,09,07,1, 11.9,1,1, -2.571, 10467.818, 323.347, 52773.299 23/01/04,14:22:07,10,07,1, 11.9,1,1, -2.571, 10467.800, 323.360, 52773.297 23/01/04,14:22:07,11,07,1, 11.9,1,1, -2.571, 10467.797, 323.343, 52773.328 23/01/04,14:22:07,12,07,1, 11.9,1,1, -2.571, 10467.815, 323.335, 52773.301 23/01/04,14:22:07,13,07,1, 11.9,1,1, -2.571, 10467.810, 323.325, 52773.341 23/01/04,14:22:07,14,07,1, 11.9,1,1, -2.571, 10467.824, 323.330, 52773.337 23/01/04,14:22:07,15,07,1, 11.9,1,1, -2.571, 10467.845, 323.344, 52773.323 23/01/04,14:22:07,16,07,1, 11.9,1,1, -2.571, 10467.856, 323.344, 52773.428 23/01/04,14:22:07,17,07,1, 11.9,1,1, -2.571, 10467.863, 323.324, 52773.296 23/01/04,14:22:07,18,07,1, 11.9,1,1, -2.571, 10467.864, 323.305, 52773.317 23/01/04,14:22:07,19,07,1, 11.9,1,1, -2.571, 10467.850, 323.301, 52773.283 23/01/04,14:22:08,00,07,1, 11.8,1,1, -2.570, 10467.846, 323.301, 52773.283 23/01/04,14:22:08,01,07,1, 11.8,1,1, -2.570, 10467.876, 323.312, 52773.278 23/01/04,14:22:08,02,07,1, 11.8,1,1, -2.570, 10467.908, 323.328, 52773.288 23/01/04,14:22:08,03,07,1, 11.8,1,1, -2.570, 10467.897, 323.325, 52773.247 23/01/04,14:22:08,04,07,1, 11.8,1,1, -2.570, 10467.923, 323.323, 52773.249 23/01/04,14:22:08,05,07,1, 11.8,1,1, -2.570, 10467.925, 323.301, 52773.254 23/01/04,14:22:08,06,07,1, 11.8,1,1, -2.570, 10467.910, 323.313, 52773.248 23/01/04,14:22:08,07,07,1, 11.8,1,1, -2.570, 10467.941, 323.314, 52773.238 23/01/04,14:22:08,08,07,1, 11.8,1,1, -2.570, 10467.967, 323.300, 52773.241 23/01/04,14:22:08,09,07,1, 11.8,1,1, -2.570, 10467.953, 323.328, 52773.237 23/01/04,14:22:08,10,07,1, 11.8,1,1, -2.570, 10467.980, 323.304, 52773.232 23/01/04,14:22:08,11,07,1, 11.8,1,1, -2.570, 10467.964, 323.340, 52773.241 23/01/04,14:22:08,12,07,1, 11.8,1,1, -2.570, 10467.984, 323.301, 52773.221 23/01/04,14:22:08,13,07,1, 11.8,1,1, -2.570, 10467.994, 323.319, 52773.202 23/01/04,14:22:08,14,07,1, 11.8,1,1, -2.570, 10468.016, 323.279, 52773.212 23/01/04,14:22:08,15,07,1, 11.8,1,1, -2.570, 10468.032, 323.292, 52773.216 23/01/04,14:22:08,16,07,1, 11.8,1,1, -2.570, 10468.014, 323.277, 52773.177 23/01/04,14:22:08,17,07,1, 11.8,1,1, -2.570, 10468.006, 323.289, 52773.151 23/01/04,14:22:08,18,07,1, 11.8,1,1, -2.570, 10468.033, 323.274, 52773.173 23/01/04,14:22:08,19,07,1, 11.8,1,1, -2.570, 10468.036, 323.234, 52773.171 23/01/04,14:22:09,00,07,1, 11.9,1,1, -2.573, 10468.030, 323.234, 52773.171 23/01/04,14:22:09,01,07,1, 11.9,1,1, -2.573, 10468.050, 323.267, 52773.190 23/01/04,14:22:09,02,07,1, 11.9,1,1, -2.573, 10468.076, 323.254, 52773.196 23/01/04,14:22:09,03,07,1, 11.9,1,1, -2.573, 10468.074, 323.237, 52773.127 23/01/04,14:22:09,04,07,1, 11.9,1,1, -2.573, 10468.103, 323.252, 52773.205 23/01/04,14:22:09,05,07,1, 11.9,1,1, -2.573, 10468.097, 323.242, 52773.198 23/01/04,14:22:09,06,07,1, 11.9,1,1, -2.573, 10468.114, 323.246, 52773.131 23/01/04,14:22:09,07,07,1, 11.9,1,1, -2.573, 10468.104, 323.236, 52773.139 23/01/04,14:22:09,08,07,1, 11.9,1,1, -2.573, 10468.110, 323.261, 52773.138 23/01/04,14:22:09,09,07,1, 11.9,1,1, -2.573, 10468.164, 323.254, 52773.127 23/01/04,14:22:09,10,07,1, 11.9,1,1, -2.573, 10468.164, 323.231, 52773.145 23/01/04,14:22:09,11,07,1, 11.9,1,1, -2.573, 10468.149, 323.259, 52773.106 23/01/04,14:22:09,12,07,1, 11.9,1,1, -2.573, 10468.158, 323.240, 52773.149 23/01/04,14:22:09,13,07,1, 11.9,1,1, -2.573, 10468.161, 323.174, 52773.112 23/01/04,14:22:09,14,07,1, 11.9,1,1, -2.573, 10468.154, 323.212, 52773.130 23/01/04,14:22:09,15,07,1, 11.9,1,1, -2.573, 10468.162, 323.222, 52773.128 23/01/04,14:22:09,16,07,1, 11.9,1,1, -2.573, 10468.178, 323.232, 52773.164 23/01/04,14:22:09,17,07,1, 11.9,1,1, -2.573, 10468.180, 323.234, 52773.131 23/01/04,14:22:09,18,07,1, 11.9,1,1, -2.573, 10468.220, 323.220, 52773.100 23/01/04,14:22:09,19,07,1, 11.9,1,1, -2.573, 10468.231, 323.222, 52773.147 23/01/04,14:22:10,00,07,1, 11.9,1,1, -2.571, 10468.230, 323.222, 52773.147 23/01/04,14:22:10,01,07,1, 11.9,1,1, -2.571, 10468.234, 323.224, 52773.130 23/01/04,14:22:10,02,07,1, 11.9,1,1, -2.571, 10468.239, 323.212, 52773.090 23/01/04,14:22:10,03,07,1, 11.9,1,1, -2.571, 10468.218, 323.202, 52773.099 23/01/04,14:22:10,04,07,1, 11.9,1,1, -2.571, 10468.282, 323.226, 52773.101 23/01/04,14:22:10,05,07,1, 11.9,1,1, -2.571, 10468.269, 323.225, 52773.127 23/01/04,14:22:10,06,07,1, 11.9,1,1, -2.571, 10468.261, 323.189, 52773.050 23/01/04,14:22:10,07,07,1, 11.9,1,1, -2.571, 10468.273, 323.195, 52773.064 23/01/04,14:22:10,08,07,1, 11.9,1,1, -2.571, 10468.296, 323.202, 52773.074 23/01/04,14:22:10,09,07,1, 11.9,1,1, -2.571, 10468.298, 323.207, 52773.091 23/01/04,14:22:10,10,07,1, 11.9,1,1, -2.571, 10468.318, 323.203, 52773.063 23/01/04,14:22:10,11,07,1, 11.9,1,1, -2.571, 10468.356, 323.184, 52773.091 23/01/04,14:22:10,12,07,1, 11.9,1,1, -2.571, 10468.335, 323.195, 52773.098 23/01/04,14:22:10,13,07,1, 11.9,1,1, -2.571, 10468.351, 323.174, 52773.055 23/01/04,14:22:10,14,07,1, 11.9,1,1, -2.571, 10468.353, 323.173, 52773.075 23/01/04,14:22:10,15,07,1, 11.9,1,1, -2.571, 10468.364, 323.161, 52773.046 23/01/04,14:22:10,16,07,1, 11.9,1,1, -2.571, 10468.401, 323.174, 52773.044 23/01/04,14:22:10,17,07,1, 11.9,1,1, -2.571, 10468.388, 323.191, 52773.080 23/01/04,14:22:10,18,07,1, 11.9,1,1, -2.571, 10468.395, 323.199, 52773.038 23/01/04,14:22:10,19,07,1, 11.9,1,1, -2.571, 10468.387, 323.192, 52773.019 23/01/04,14:22:11,00,07,1, 11.9,1,1, -2.571, 10468.380, 323.192, 52773.019 23/01/04,14:22:11,01,07,1, 11.9,1,1, -2.571, 10468.408, 323.170, 52773.035 23/01/04,14:22:11,02,07,1, 11.9,1,1, -2.571, 10468.422, 323.151, 52773.037 23/01/04,14:22:11,03,07,1, 11.9,1,1, -2.571, 10468.423, 323.155, 52773.011 23/01/04,14:22:11,04,07,1, 11.9,1,1, -2.571, 10468.424, 323.157, 52773.022 23/01/04,14:22:11,05,07,1, 11.9,1,1, -2.571, 10468.436, 323.132, 52773.000 23/01/04,14:22:11,06,07,1, 11.9,1,1, -2.571, 10468.474, 323.150, 52773.011 23/01/04,14:22:11,07,07,1, 11.9,1,1, -2.571, 10468.484, 323.152, 52773.019 23/01/04,14:22:11,08,07,1, 11.9,1,1, -2.571, 10468.477, 323.139, 52773.027 23/01/04,14:22:11,09,07,1, 11.9,1,1, -2.571, 10468.500, 323.138, 52773.016 23/01/04,14:22:11,10,07,1, 11.9,1,1, -2.571, 10468.503, 323.136, 52772.961 23/01/04,14:22:11,11,07,1, 11.9,1,1, -2.571, 10468.522, 323.134, 52772.993 23/01/04,14:22:11,12,07,1, 11.9,1,1, -2.571, 10468.531, 323.126, 52772.991 23/01/04,14:22:11,13,07,1, 11.9,1,1, -2.571, 10468.551, 323.141, 52772.995 23/01/04,14:22:11,14,07,1, 11.9,1,1, -2.571, 10468.554, 323.154, 52772.987 23/01/04,14:22:11,15,07,1, 11.9,1,1, -2.571, 10468.523, 323.149, 52772.948 23/01/04,14:22:11,16,07,1, 11.9,1,1, -2.571, 10468.581, 323.134, 52772.973 23/01/04,14:22:11,17,07,1, 11.9,1,1, -2.571, 10468.556, 323.121, 52772.990 23/01/04,14:22:11,18,07,1, 11.9,1,1, -2.571, 10468.566, 323.149, 52772.970 23/01/04,14:22:11,19,07,1, 11.9,1,1, -2.571, 10468.581, 323.150, 52772.956 23/01/04,14:22:12,00,07,1, 11.9,1,1, -2.570, 10468.581, 323.150, 52772.956 23/01/04,14:22:12,01,07,1, 11.9,1,1, -2.570, 10468.620, 323.123, 52772.918 23/01/04,14:22:12,02,07,1, 11.9,1,1, -2.570, 10468.594, 323.111, 52772.915 23/01/04,14:22:12,03,07,1, 11.9,1,1, -2.570, 10468.621, 323.115, 52772.932 23/01/04,14:22:12,04,07,1, 11.9,1,1, -2.570, 10468.620, 323.109, 52772.917 23/01/04,14:22:12,05,07,1, 11.9,1,1, -2.570, 10468.650, 323.091, 52772.931 23/01/04,14:22:12,06,07,1, 11.9,1,1, -2.570, 10468.652, 323.103, 52772.935 23/01/04,14:22:12,07,07,1, 11.9,1,1, -2.570, 10468.657, 323.088, 52772.909 23/01/04,14:22:12,08,07,1, 11.9,1,1, -2.570, 10468.650, 323.062, 52772.858 23/01/04,14:22:12,09,07,1, 11.9,1,1, -2.570, 10468.676, 323.080, 52772.874 23/01/04,14:22:12,10,07,1, 11.9,1,1, -2.570, 10468.720, 323.112, 52772.860 23/01/04,14:22:12,11,07,1, 11.9,1,1, -2.570, 10468.733, 323.081, 52772.876 23/01/04,14:22:12,12,07,1, 11.9,1,1, -2.570, 10468.730, 323.065, 52772.850 23/01/04,14:22:12,13,07,1, 11.9,1,1, -2.570, 10468.719, 323.036, 52772.859 23/01/04,14:22:12,14,07,1, 11.9,1,1, -2.570, 10468.732, 323.025, 52772.861 23/01/04,14:22:12,15,07,1, 11.9,1,1, -2.570, 10468.723, 323.072, 52772.875 23/01/04,14:22:12,16,07,1, 11.9,1,1, -2.570, 10468.744, 323.061, 52772.849 23/01/04,14:22:12,17,07,1, 11.9,1,1, -2.570, 10468.761, 323.051, 52772.840 23/01/04,14:22:12,18,07,1, 11.9,1,1, -2.570, 10468.763, 323.087, 52772.853 23/01/04,14:22:12,19,07,1, 11.9,1,1, -2.570, 10468.773, 323.042, 52772.863 23/01/04,14:22:13,00,07,1, 11.8,1,1, -2.570, 10468.773, 323.042, 52772.863 23/01/04,14:22:13,01,07,1, 11.8,1,1, -2.570, 10468.779, 323.057, 52772.845 23/01/04,14:22:13,02,07,1, 11.8,1,1, -2.570, 10468.798, 323.047, 52772.838 23/01/04,14:22:13,03,07,1, 11.8,1,1, -2.570, 10468.823, 323.048, 52772.848 23/01/04,14:22:13,04,07,1, 11.8,1,1, -2.570, 10468.805, 323.000, 52772.844 23/01/04,14:22:13,05,07,1, 11.8,1,1, -2.570, 10468.820, 323.047, 52772.845 23/01/04,14:22:13,06,07,1, 11.8,1,1, -2.570, 10468.841, 323.051, 52772.833 23/01/04,14:22:13,07,07,1, 11.8,1,1, -2.570, 10468.836, 323.036, 52772.814 23/01/04,14:22:13,08,07,1, 11.8,1,1, -2.570, 10468.855, 323.029, 52772.819 23/01/04,14:22:13,09,07,1, 11.8,1,1, -2.570, 10468.880, 323.041, 52772.790 23/01/04,14:22:13,10,07,1, 11.8,1,1, -2.570, 10468.856, 323.024, 52772.786 23/01/04,14:22:13,11,07,1, 11.8,1,1, -2.570, 10468.862, 323.046, 52772.779 23/01/04,14:22:13,12,07,1, 11.8,1,1, -2.570, 10468.895, 323.016, 52772.737 23/01/04,14:22:13,13,07,1, 11.8,1,1, -2.570, 10468.931, 323.036, 52772.784 23/01/04,14:22:13,14,07,1, 11.8,1,1, -2.570, 10468.920, 323.015, 52772.804 23/01/04,14:22:13,15,07,1, 11.8,1,1, -2.570, 10468.926, 323.027, 52772.767 23/01/04,14:22:13,16,07,1, 11.8,1,1, -2.570, 10468.933, 323.026, 52772.738 23/01/04,14:22:13,17,07,1, 11.8,1,1, -2.570, 10468.944, 323.024, 52772.726 23/01/04,14:22:13,18,07,1, 11.8,1,1, -2.570, 10468.967, 323.013, 52772.772 23/01/04,14:22:13,19,07,1, 11.8,1,1, -2.570, 10468.935, 323.005, 52772.735 23/01/04,14:22:14,00,07,1, 11.8,1,1, -2.568, 10468.931, 323.005, 52772.735 23/01/04,14:22:14,01,07,1, 11.8,1,1, -2.568, 10468.964, 322.972, 52772.706 23/01/04,14:22:14,02,07,1, 11.8,1,1, -2.568, 10469.006, 322.981, 52772.710 23/01/04,14:22:14,03,07,1, 11.8,1,1, -2.568, 10468.997, 323.009, 52772.725 23/01/04,14:22:14,04,07,1, 11.8,1,1, -2.568, 10469.003, 322.958, 52772.703 23/01/04,14:22:14,05,07,1, 11.8,1,1, -2.568, 10469.033, 322.955, 52772.722 23/01/04,14:22:14,06,07,1, 11.8,1,1, -2.568, 10469.026, 322.988, 52772.691 23/01/04,14:22:14,07,07,1, 11.8,1,1, -2.568, 10469.045, 322.970, 52772.732 23/01/04,14:22:14,08,07,1, 11.8,1,1, -2.568, 10469.041, 322.994, 52772.681 23/01/04,14:22:14,09,07,1, 11.8,1,1, -2.568, 10469.055, 322.978, 52772.722 23/01/04,14:22:14,10,07,1, 11.8,1,1, -2.568, 10469.062, 322.976, 52772.718 23/01/04,14:22:14,11,07,1, 11.8,1,1, -2.568, 10469.098, 322.951, 52772.724 23/01/04,14:22:14,12,07,1, 11.8,1,1, -2.568, 10469.107, 322.963, 52772.692 23/01/04,14:22:14,13,07,1, 11.8,1,1, -2.568, 10469.092, 322.964, 52772.702 23/01/04,14:22:14,14,07,1, 11.8,1,1, -2.568, 10469.109, 322.964, 52772.591 23/01/04,14:22:14,15,07,1, 11.8,1,1, -2.568, 10469.121, 322.978, 52772.683 23/01/04,14:22:14,16,07,1, 11.8,1,1, -2.568, 10469.108, 322.968, 52772.785 23/01/04,14:22:14,17,07,1, 11.8,1,1, -2.568, 10469.154, 322.979, 52772.781 23/01/04,14:22:14,18,07,1, 11.8,1,1, -2.568, 10469.146, 322.964, 52772.732 23/01/04,14:22:14,19,07,1, 11.8,1,1, -2.568, 10469.154, 322.972, 52772.678 23/01/04,14:22:15,00,06,1, 11.9,1,1, -2.571, 10469.148, 322.972, 52772.678 23/01/04,14:22:15,01,06,1, 11.9,1,1, -2.571, 10469.176, 322.953, 52772.658 23/01/04,14:22:15,02,06,1, 11.9,1,1, -2.571, 10469.244, 322.974, 52772.639 23/01/04,14:22:15,03,06,1, 11.9,1,1, -2.571, 10469.204, 322.956, 52772.675 23/01/04,14:22:15,04,06,1, 11.9,1,1, -2.571, 10469.212, 322.917, 52772.652 23/01/04,14:22:15,05,06,1, 11.9,1,1, -2.571, 10469.236, 322.936, 52772.647 23/01/04,14:22:15,06,06,1, 11.9,1,1, -2.571, 10469.214, 322.952, 52772.652 23/01/04,14:22:15,07,06,1, 11.9,1,1, -2.571, 10469.266, 322.946, 52772.670 23/01/04,14:22:15,08,06,1, 11.9,1,1, -2.571, 10469.242, 322.929, 52772.687 23/01/04,14:22:15,09,06,1, 11.9,1,1, -2.571, 10469.267, 322.915, 52772.642 23/01/04,14:22:15,10,06,1, 11.9,1,1, -2.571, 10469.261, 322.928, 52772.644 23/01/04,14:22:15,11,06,1, 11.9,1,1, -2.571, 10469.271, 322.938, 52772.670 23/01/04,14:22:15,12,06,1, 11.9,1,1, -2.571, 10469.277, 322.917, 52772.625 23/01/04,14:22:15,13,06,1, 11.9,1,1, -2.571, 10469.301, 322.899, 52772.605 23/01/04,14:22:15,14,06,1, 11.9,1,1, -2.571, 10469.295, 322.886, 52772.609 23/01/04,14:22:15,15,06,1, 11.9,1,1, -2.571, 10469.308, 322.889, 52772.611 23/01/04,14:22:15,16,06,1, 11.9,1,1, -2.571, 10469.318, 322.937, 52772.641 23/01/04,14:22:15,17,06,1, 11.9,1,1, -2.571, 10469.334, 322.892, 52772.665 23/01/04,14:22:15,18,06,1, 11.9,1,1, -2.571, 10469.330, 322.918, 52772.663 23/01/04,14:22:15,19,06,1, 11.9,1,1, -2.571, 10469.348, 322.901, 52772.641 23/01/04,14:22:16,00,06,1, 11.8,1,1, -2.572, 10469.340, 322.901, 52772.641 23/01/04,14:22:16,01,06,1, 11.8,1,1, -2.572, 10469.382, 322.908, 52772.644 23/01/04,14:22:16,02,06,1, 11.8,1,1, -2.572, 10469.402, 322.873, 52772.619 23/01/04,14:22:16,03,06,1, 11.8,1,1, -2.572, 10469.370, 322.871, 52772.570 23/01/04,14:22:16,04,06,1, 11.8,1,1, -2.572, 10469.422, 322.884, 52772.582 23/01/04,14:22:16,05,06,1, 11.8,1,1, -2.572, 10469.410, 322.897, 52772.601 23/01/04,14:22:16,06,06,1, 11.8,1,1, -2.572, 10469.426, 322.860, 52772.557 23/01/04,14:22:16,07,06,1, 11.8,1,1, -2.572, 10469.420, 322.891, 52772.550 23/01/04,14:22:16,08,06,1, 11.8,1,1, -2.572, 10469.428, 322.877, 52772.572 23/01/04,14:22:16,09,06,1, 11.8,1,1, -2.572, 10469.413, 322.866, 52772.519 23/01/04,14:22:16,10,06,1, 11.8,1,1, -2.572, 10469.450, 322.891, 52772.579 23/01/04,14:22:16,11,06,1, 11.8,1,1, -2.572, 10469.474, 322.921, 52772.547 23/01/04,14:22:16,12,06,1, 11.8,1,1, -2.572, 10469.476, 322.870, 52772.580 23/01/04,14:22:16,13,06,1, 11.8,1,1, -2.572, 10469.481, 322.896, 52772.507 23/01/04,14:22:16,14,06,1, 11.8,1,1, -2.572, 10469.492, 322.870, 52772.543 23/01/04,14:22:16,15,06,1, 11.8,1,1, -2.572, 10469.490, 322.862, 52772.535 23/01/04,14:22:16,16,06,1, 11.8,1,1, -2.572, 10469.493, 322.875, 52772.522 23/01/04,14:22:16,17,06,1, 11.8,1,1, -2.572, 10469.519, 322.888, 52772.512 23/01/04,14:22:16,18,06,1, 11.8,1,1, -2.572, 10469.544, 322.863, 52772.528 23/01/04,14:22:16,19,06,1, 11.8,1,1, -2.572, 10469.560, 322.852, 52772.546 23/01/04,14:22:17,00,06,1, 11.8,1,1, -2.571, 10469.557, 322.852, 52772.546 23/01/04,14:22:17,01,06,1, 11.8,1,1, -2.571, 10469.595, 322.836, 52772.542 23/01/04,14:22:17,02,06,1, 11.8,1,1, -2.571, 10469.572, 322.825, 52772.511 23/01/04,14:22:17,03,06,1, 11.8,1,1, -2.571, 10469.550, 322.844, 52772.562 23/01/04,14:22:17,04,06,1, 11.8,1,1, -2.571, 10469.578, 322.831, 52772.504 23/01/04,14:22:17,05,06,1, 11.8,1,1, -2.571, 10469.597, 322.822, 52772.549 23/01/04,14:22:17,06,06,1, 11.8,1,1, -2.571, 10469.614, 322.796, 52772.537 23/01/04,14:22:17,07,06,1, 11.8,1,1, -2.571, 10469.619, 322.809, 52772.534 23/01/04,14:22:17,08,06,1, 11.8,1,1, -2.571, 10469.642, 322.815, 52772.506 23/01/04,14:22:17,09,06,1, 11.8,1,1, -2.571, 10469.651, 322.805, 52772.478 23/01/04,14:22:17,10,06,1, 11.8,1,1, -2.571, 10469.663, 322.818, 52772.506 23/01/04,14:22:17,11,06,1, 11.8,1,1, -2.571, 10469.661, 322.804, 52772.501 23/01/04,14:22:17,12,06,1, 11.8,1,1, -2.571, 10469.671, 322.816, 52772.495 23/01/04,14:22:17,13,06,1, 11.8,1,1, -2.571, 10469.692, 322.801, 52772.478 23/01/04,14:22:17,14,06,1, 11.8,1,1, -2.571, 10469.692, 322.816, 52772.489 23/01/04,14:22:17,15,06,1, 11.8,1,1, -2.571, 10469.716, 322.836, 52772.486 23/01/04,14:22:17,16,06,1, 11.8,1,1, -2.571, 10469.723, 322.813, 52772.466 23/01/04,14:22:17,17,06,1, 11.8,1,1, -2.571, 10469.725, 322.819, 52772.490 23/01/04,14:22:17,18,06,1, 11.8,1,1, -2.571, 10469.730, 322.791, 52772.473 23/01/04,14:22:17,19,06,1, 11.8,1,1, -2.571, 10469.765, 322.799, 52772.455 23/01/04,14:22:18,00,06,1, 11.9,1,1, -2.571, 10469.757, 322.799, 52772.455 23/01/04,14:22:18,01,06,1, 11.9,1,1, -2.571, 10469.764, 322.805, 52772.458 23/01/04,14:22:18,02,06,1, 11.9,1,1, -2.571, 10469.752, 322.802, 52772.450 23/01/04,14:22:18,03,06,1, 11.9,1,1, -2.571, 10469.763, 322.795, 52772.459 23/01/04,14:22:18,04,06,1, 11.9,1,1, -2.571, 10469.760, 322.806, 52772.553 23/01/04,14:22:18,05,06,1, 11.9,1,1, -2.571, 10469.813, 322.794, 52772.384 23/01/04,14:22:18,06,06,1, 11.9,1,1, -2.571, 10469.810, 322.794, 52772.376 23/01/04,14:22:18,07,06,1, 11.9,1,1, -2.571, 10469.806, 322.793, 52772.416 23/01/04,14:22:18,08,06,1, 11.9,1,1, -2.571, 10469.848, 322.771, 52772.422 23/01/04,14:22:18,09,06,1, 11.9,1,1, -2.571, 10469.817, 322.785, 52772.388 23/01/04,14:22:18,10,06,1, 11.9,1,1, -2.571, 10469.831, 322.828, 52772.261 23/01/04,14:22:18,11,06,1, 11.9,1,1, -2.571, 10469.854, 322.798, 52772.473 23/01/04,14:22:18,12,06,1, 11.9,1,1, -2.571, 10469.837, 322.826, 52772.414 23/01/04,14:22:18,13,06,1, 11.9,1,1, -2.571, 10469.862, 322.791, 52772.383 23/01/04,14:22:18,14,06,1, 11.9,1,1, -2.571, 10469.872, 322.785, 52772.459 23/01/04,14:22:18,15,06,1, 11.9,1,1, -2.571, 10469.884, 322.785, 52772.408 23/01/04,14:22:18,16,06,1, 11.9,1,1, -2.571, 10469.913, 322.782, 52772.389 23/01/04,14:22:18,17,06,1, 11.9,1,1, -2.571, 10469.912, 322.757, 52772.395 23/01/04,14:22:18,18,06,1, 11.9,1,1, -2.571, 10469.910, 322.761, 52772.356 23/01/04,14:22:18,19,06,1, 11.9,1,1, -2.571, 10469.944, 322.785, 52772.364 23/01/04,14:22:19,00,06,1, 11.9,1,1, -2.572, 10469.941, 322.785, 52772.364 23/01/04,14:22:19,01,06,1, 11.9,1,1, -2.572, 10469.958, 322.747, 52772.388 23/01/04,14:22:19,02,06,1, 11.9,1,1, -2.572, 10469.942, 322.744, 52772.383 23/01/04,14:22:19,03,06,1, 11.9,1,1, -2.572, 10469.942, 322.759, 52772.338 23/01/04,14:22:19,04,06,1, 11.9,1,1, -2.572, 10469.965, 322.747, 52772.358 23/01/04,14:22:19,05,06,1, 11.9,1,1, -2.572, 10469.977, 322.755, 52772.374 23/01/04,14:22:19,06,06,1, 11.9,1,1, -2.572, 10470.024, 322.748, 52772.373 23/01/04,14:22:19,07,06,1, 11.9,1,1, -2.572, 10469.993, 322.758, 52772.340 23/01/04,14:22:19,08,06,1, 11.9,1,1, -2.572, 10470.023, 322.768, 52772.367 23/01/04,14:22:19,09,06,1, 11.9,1,1, -2.572, 10470.039, 322.728, 52772.393 23/01/04,14:22:19,10,06,1, 11.9,1,1, -2.572, 10470.020, 322.733, 52772.353 23/01/04,14:22:19,11,06,1, 11.9,1,1, -2.572, 10470.059, 322.721, 52772.381 23/01/04,14:22:19,12,06,1, 11.9,1,1, -2.572, 10470.084, 322.740, 52772.363 23/01/04,14:22:19,13,06,1, 11.9,1,1, -2.572, 10470.063, 322.708, 52772.323 23/01/04,14:22:19,14,06,1, 11.9,1,1, -2.572, 10470.064, 322.744, 52772.346 23/01/04,14:22:19,15,06,1, 11.9,1,1, -2.572, 10470.106, 322.730, 52772.333 23/01/04,14:22:19,16,06,1, 11.9,1,1, -2.572, 10470.117, 322.758, 52772.345 23/01/04,14:22:19,17,06,1, 11.9,1,1, -2.572, 10470.111, 322.727, 52772.317 23/01/04,14:22:19,18,06,1, 11.9,1,1, -2.572, 10470.136, 322.701, 52772.320 23/01/04,14:22:19,19,06,1, 11.9,1,1, -2.572, 10470.120, 322.716, 52772.308 23/01/04,14:22:20,00,06,1, 11.8,1,1, -2.573, 10470.116, 322.716, 52772.308 23/01/04,14:22:20,01,06,1, 11.8,1,1, -2.573, 10470.172, 322.709, 52772.316 23/01/04,14:22:20,02,06,1, 11.8,1,1, -2.573, 10470.149, 322.712, 52772.485 23/01/04,14:22:20,03,06,1, 11.8,1,1, -2.573, 10470.116, 322.718, 52772.428 23/01/04,14:22:20,04,06,1, 11.8,1,1, -2.573, 10470.178, 322.715, 52772.368 23/01/04,14:22:20,05,06,1, 11.8,1,1, -2.573, 10470.195, 322.712, 52772.363 23/01/04,14:22:20,06,06,1, 11.8,1,1, -2.573, 10470.198, 322.699, 52772.288 23/01/04,14:22:20,07,06,1, 11.8,1,1, -2.573, 10470.217, 322.720, 52772.289 23/01/04,14:22:20,08,06,1, 11.8,1,1, -2.573, 10470.221, 322.717, 52772.336 23/01/04,14:22:20,09,06,1, 11.8,1,1, -2.573, 10470.225, 322.740, 52772.300 23/01/04,14:22:20,10,06,1, 11.8,1,1, -2.573, 10470.264, 322.694, 52772.322 23/01/04,14:22:20,11,06,1, 11.8,1,1, -2.573, 10470.278, 322.691, 52772.314 23/01/04,14:22:20,12,06,1, 11.8,1,1, -2.573, 10470.252, 322.704, 52772.311 23/01/04,14:22:20,13,06,1, 11.8,1,1, -2.573, 10470.280, 322.695, 52772.294 23/01/04,14:22:20,14,06,1, 11.8,1,1, -2.573, 10470.281, 322.702, 52772.281 23/01/04,14:22:20,15,06,1, 11.8,1,1, -2.573, 10470.284, 322.708, 52772.294 23/01/04,14:22:20,16,06,1, 11.8,1,1, -2.573, 10470.299, 322.713, 52772.323 23/01/04,14:22:20,17,06,1, 11.8,1,1, -2.573, 10470.314, 322.712, 52772.318 23/01/04,14:22:20,18,06,1, 11.8,1,1, -2.573, 10470.316, 322.684, 52772.293 23/01/04,14:22:20,19,06,1, 11.8,1,1, -2.573, 10470.355, 322.688, 52772.259 23/01/04,14:22:21,00,06,1, 11.9,1,1, -2.570, 10470.350, 322.688, 52772.259 23/01/04,14:22:21,01,06,1, 11.9,1,1, -2.570, 10470.352, 322.673, 52772.241 23/01/04,14:22:21,02,06,1, 11.9,1,1, -2.570, 10470.370, 322.674, 52772.257 23/01/04,14:22:21,03,06,1, 11.9,1,1, -2.570, 10470.361, 322.671, 52772.225 23/01/04,14:22:21,04,06,1, 11.9,1,1, -2.570, 10470.383, 322.686, 52772.249 23/01/04,14:22:21,05,06,1, 11.9,1,1, -2.570, 10470.370, 322.663, 52772.223 23/01/04,14:22:21,06,06,1, 11.9,1,1, -2.570, 10470.387, 322.674, 52772.239 23/01/04,14:22:21,07,06,1, 11.9,1,1, -2.570, 10470.383, 322.672, 52772.257 23/01/04,14:22:21,08,06,1, 11.9,1,1, -2.570, 10470.415, 322.654, 52772.206 23/01/04,14:22:21,09,06,1, 11.9,1,1, -2.570, 10470.421, 322.640, 52772.245 23/01/04,14:22:21,10,06,1, 11.9,1,1, -2.570, 10470.410, 322.670, 52772.185 23/01/04,14:22:21,11,06,1, 11.9,1,1, -2.570, 10470.444, 322.654, 52772.216 23/01/04,14:22:21,12,06,1, 11.9,1,1, -2.570, 10470.432, 322.646, 52772.222 23/01/04,14:22:21,13,06,1, 11.9,1,1, -2.570, 10470.476, 322.634, 52772.242 23/01/04,14:22:21,14,06,1, 11.9,1,1, -2.570, 10470.471, 322.642, 52772.218 23/01/04,14:22:21,15,06,1, 11.9,1,1, -2.570, 10470.474, 322.633, 52772.198 23/01/04,14:22:21,16,06,1, 11.9,1,1, -2.570, 10470.500, 322.648, 52772.235 23/01/04,14:22:21,17,06,1, 11.9,1,1, -2.570, 10470.532, 322.661, 52772.206 23/01/04,14:22:21,18,06,1, 11.9,1,1, -2.570, 10470.499, 322.643, 52772.218 23/01/04,14:22:21,19,06,1, 11.9,1,1, -2.570, 10470.535, 322.667, 52772.221 23/01/04,14:22:22,00,06,1, 11.9,1,1, -2.570, 10470.533, 322.667, 52772.221 23/01/04,14:22:22,01,06,1, 11.9,1,1, -2.570, 10470.532, 322.630, 52772.208 23/01/04,14:22:22,02,06,1, 11.9,1,1, -2.570, 10470.552, 322.619, 52772.188 23/01/04,14:22:22,03,06,1, 11.9,1,1, -2.570, 10470.571, 322.639, 52772.198 23/01/04,14:22:22,04,06,1, 11.9,1,1, -2.570, 10470.574, 322.660, 52772.242 23/01/04,14:22:22,05,06,1, 11.9,1,1, -2.570, 10470.578, 322.621, 52772.149 23/01/04,14:22:22,06,06,1, 11.9,1,1, -2.570, 10470.585, 322.633, 52772.151 23/01/04,14:22:22,07,06,1, 11.9,1,1, -2.570, 10470.619, 322.615, 52772.168 23/01/04,14:22:22,08,06,1, 11.9,1,1, -2.570, 10470.616, 322.641, 52772.126 23/01/04,14:22:22,09,06,1, 11.9,1,1, -2.570, 10470.613, 322.635, 52772.157 23/01/04,14:22:22,10,06,1, 11.9,1,1, -2.570, 10470.625, 322.619, 52772.135 23/01/04,14:22:22,11,06,1, 11.9,1,1, -2.570, 10470.628, 322.630, 52772.194 23/01/04,14:22:22,12,06,1, 11.9,1,1, -2.570, 10470.625, 322.602, 52772.147 23/01/04,14:22:22,13,06,1, 11.9,1,1, -2.570, 10470.677, 322.614, 52772.148 23/01/04,14:22:22,14,06,1, 11.9,1,1, -2.570, 10470.672, 322.590, 52772.167 23/01/04,14:22:22,15,06,1, 11.9,1,1, -2.570, 10470.697, 322.597, 52772.158 23/01/04,14:22:22,16,06,1, 11.9,1,1, -2.570, 10470.727, 322.619, 52772.146 23/01/04,14:22:22,17,06,1, 11.9,1,1, -2.570, 10470.707, 322.609, 52772.123 23/01/04,14:22:22,18,06,1, 11.9,1,1, -2.570, 10470.729, 322.617, 52772.171 23/01/04,14:22:22,19,06,1, 11.9,1,1, -2.570, 10470.757, 322.573, 52772.105 23/01/04,14:22:23,00,08,1, 11.9,1,1, -2.575, 10470.750, 322.573, 52772.105 23/01/04,14:22:23,01,08,1, 11.9,1,1, -2.575, 10470.741, 322.567, 52772.118 23/01/04,14:22:23,02,08,1, 11.9,1,1, -2.575, 10470.767, 322.578, 52772.099 23/01/04,14:22:23,03,08,1, 11.9,1,1, -2.575, 10470.774, 322.568, 52772.112 23/01/04,14:22:23,04,08,1, 11.9,1,1, -2.575, 10470.782, 322.549, 52772.089 23/01/04,14:22:23,05,08,1, 11.9,1,1, -2.575, 10470.811, 322.592, 52772.117 23/01/04,14:22:23,06,08,1, 11.9,1,1, -2.575, 10470.794, 322.563, 52772.082 23/01/04,14:22:23,07,08,1, 11.9,1,1, -2.575, 10470.794, 322.558, 52772.100 23/01/04,14:22:23,08,08,1, 11.9,1,1, -2.575, 10470.823, 322.562, 52772.088 23/01/04,14:22:23,09,08,1, 11.9,1,1, -2.575, 10470.852, 322.578, 52772.126 23/01/04,14:22:23,10,08,1, 11.9,1,1, -2.575, 10470.831, 322.579, 52772.034 23/01/04,14:22:23,11,08,1, 11.9,1,1, -2.575, 10470.867, 322.553, 52772.102 23/01/04,14:22:23,12,08,1, 11.9,1,1, -2.575, 10470.851, 322.578, 52772.085 23/01/04,14:22:23,13,08,1, 11.9,1,1, -2.575, 10470.867, 322.562, 52772.055 23/01/04,14:22:23,14,08,1, 11.9,1,1, -2.575, 10470.873, 322.589, 52772.061 23/01/04,14:22:23,15,08,1, 11.9,1,1, -2.575, 10470.886, 322.565, 52772.069 23/01/04,14:22:23,16,08,1, 11.9,1,1, -2.575, 10470.886, 322.562, 52772.048 23/01/04,14:22:23,17,08,1, 11.9,1,1, -2.575, 10470.911, 322.582, 52772.107 23/01/04,14:22:23,18,08,1, 11.9,1,1, -2.575, 10470.937, 322.565, 52772.087 23/01/04,14:22:23,19,08,1, 11.9,1,1, -2.575, 10470.945, 322.589, 52772.117 23/01/04,14:22:24,00,05,1, 11.9,1,1, -2.571, 10470.942, 322.589, 52772.117 23/01/04,14:22:24,01,05,1, 11.9,1,1, -2.571, 10470.946, 322.572, 52772.084 23/01/04,14:22:24,02,05,1, 11.9,1,1, -2.571, 10470.971, 322.579, 52772.094 23/01/04,14:22:24,03,05,1, 11.9,1,1, -2.571, 10470.960, 322.533, 52772.073 23/01/04,14:22:24,04,05,1, 11.9,1,1, -2.571, 10470.958, 322.532, 52772.018 23/01/04,14:22:24,05,05,1, 11.9,1,1, -2.571, 10470.972, 322.534, 52772.062 23/01/04,14:22:24,06,05,1, 11.9,1,1, -2.571, 10470.968, 322.514, 52772.062 23/01/04,14:22:24,07,05,1, 11.9,1,1, -2.571, 10471.002, 322.522, 52772.002 23/01/04,14:22:24,08,05,1, 11.9,1,1, -2.571, 10470.988, 322.530, 52771.849 23/01/04,14:22:24,09,05,1, 11.9,1,1, -2.571, 10470.990, 322.506, 52772.006 23/01/04,14:22:24,10,05,1, 11.9,1,1, -2.571, 10471.034, 322.511, 52771.974 23/01/04,14:22:24,11,05,1, 11.9,1,1, -2.571, 10471.016, 322.526, 52772.074 23/01/04,14:22:24,12,05,1, 11.9,1,1, -2.571, 10471.023, 322.519, 52772.013 23/01/04,14:22:24,13,05,1, 11.9,1,1, -2.571, 10471.041, 322.498, 52772.035 23/01/04,14:22:24,14,05,1, 11.9,1,1, -2.571, 10471.058, 322.531, 52772.014 23/01/04,14:22:24,15,05,1, 11.9,1,1, -2.571, 10471.039, 322.494, 52772.016 23/01/04,14:22:24,16,05,1, 11.9,1,1, -2.571, 10471.101, 322.504, 52772.104 23/01/04,14:22:24,17,05,1, 11.9,1,1, -2.571, 10471.084, 322.521, 52772.003 23/01/04,14:22:24,18,05,1, 11.9,1,1, -2.571, 10471.090, 322.510, 52772.064 23/01/04,14:22:24,19,05,1, 11.9,1,1, -2.571, 10471.101, 322.498, 52772.067 23/01/04,14:22:25,00,05,1, 11.8,1,1, -2.573, 10471.101, 322.498, 52772.067 23/01/04,14:22:25,01,05,1, 11.8,1,1, -2.573, 10471.139, 322.513, 52772.046 23/01/04,14:22:25,02,05,1, 11.8,1,1, -2.573, 10471.157, 322.493, 52772.041 23/01/04,14:22:25,03,05,1, 11.8,1,1, -2.573, 10471.158, 322.497, 52772.027 23/01/04,14:22:25,04,05,1, 11.8,1,1, -2.573, 10471.149, 322.491, 52771.964 23/01/04,14:22:25,05,05,1, 11.8,1,1, -2.573, 10471.159, 322.483, 52772.045 23/01/04,14:22:25,06,05,1, 11.8,1,1, -2.573, 10471.188, 322.504, 52772.023 23/01/04,14:22:25,07,05,1, 11.8,1,1, -2.573, 10471.168, 322.510, 52772.019 23/01/04,14:22:25,08,05,1, 11.8,1,1, -2.573, 10471.178, 322.479, 52771.952 23/01/04,14:22:25,09,05,1, 11.8,1,1, -2.573, 10471.190, 322.493, 52771.952 23/01/04,14:22:25,10,05,1, 11.8,1,1, -2.573, 10471.209, 322.494, 52771.993 23/01/04,14:22:25,11,05,1, 11.8,1,1, -2.573, 10471.225, 322.482, 52771.994 23/01/04,14:22:25,12,05,1, 11.8,1,1, -2.573, 10471.241, 322.478, 52772.003 23/01/04,14:22:25,13,05,1, 11.8,1,1, -2.573, 10471.215, 322.473, 52771.957 23/01/04,14:22:25,14,05,1, 11.8,1,1, -2.573, 10471.254, 322.481, 52771.980 23/01/04,14:22:25,15,05,1, 11.8,1,1, -2.573, 10471.254, 322.464, 52771.969 23/01/04,14:22:25,16,05,1, 11.8,1,1, -2.573, 10471.272, 322.457, 52771.981 23/01/04,14:22:25,17,05,1, 11.8,1,1, -2.573, 10471.302, 322.472, 52771.975 23/01/04,14:22:25,18,05,1, 11.8,1,1, -2.573, 10471.290, 322.459, 52771.957 23/01/04,14:22:25,19,05,1, 11.8,1,1, -2.573, 10471.290, 322.466, 52772.010 23/01/04,14:22:26,00,05,1, 11.8,1,1, -2.574, 10471.284, 322.466, 52772.010 23/01/04,14:22:26,01,05,1, 11.8,1,1, -2.574, 10471.330, 322.487, 52771.945 23/01/04,14:22:26,02,05,1, 11.8,1,1, -2.574, 10471.331, 322.472, 52771.970 23/01/04,14:22:26,03,05,1, 11.8,1,1, -2.574, 10471.324, 322.439, 52771.943 23/01/04,14:22:26,04,05,1, 11.8,1,1, -2.574, 10471.339, 322.454, 52771.931 23/01/04,14:22:26,05,05,1, 11.8,1,1, -2.574, 10471.328, 322.454, 52771.932 23/01/04,14:22:26,06,05,1, 11.8,1,1, -2.574, 10471.364, 322.446, 52771.934 23/01/04,14:22:26,07,05,1, 11.8,1,1, -2.574, 10471.374, 322.451, 52771.963 23/01/04,14:22:26,08,05,1, 11.8,1,1, -2.574, 10471.390, 322.449, 52771.939 23/01/04,14:22:26,09,05,1, 11.8,1,1, -2.574, 10471.401, 322.457, 52771.935 23/01/04,14:22:26,10,05,1, 11.8,1,1, -2.574, 10471.409, 322.458, 52771.924 23/01/04,14:22:26,11,05,1, 11.8,1,1, -2.574, 10471.394, 322.440, 52771.937 23/01/04,14:22:26,12,05,1, 11.8,1,1, -2.574, 10471.389, 322.431, 52771.868 23/01/04,14:22:26,13,05,1, 11.8,1,1, -2.574, 10471.437, 322.450, 52771.912 23/01/04,14:22:26,14,05,1, 11.8,1,1, -2.574, 10471.435, 322.457, 52771.911 23/01/04,14:22:26,15,05,1, 11.8,1,1, -2.574, 10471.428, 322.415, 52771.902 23/01/04,14:22:26,16,05,1, 11.8,1,1, -2.574, 10471.470, 322.401, 52771.876 23/01/04,14:22:26,17,05,1, 11.8,1,1, -2.574, 10471.458, 322.410, 52771.878 23/01/04,14:22:26,18,05,1, 11.8,1,1, -2.574, 10471.455, 322.432, 52771.900 23/01/04,14:22:26,19,05,1, 11.8,1,1, -2.574, 10471.467, 322.412, 52771.905 23/01/04,14:22:27,00,05,1, 11.9,1,1, -2.574, 10471.460, 322.412, 52771.905 23/01/04,14:22:27,01,05,1, 11.9,1,1, -2.574, 10471.489, 322.395, 52771.895 23/01/04,14:22:27,02,05,1, 11.9,1,1, -2.574, 10471.514, 322.396, 52771.900 23/01/04,14:22:27,03,05,1, 11.9,1,1, -2.574, 10471.493, 322.387, 52771.940 23/01/04,14:22:27,04,05,1, 11.9,1,1, -2.574, 10471.531, 322.391, 52771.918 23/01/04,14:22:27,05,05,1, 11.9,1,1, -2.574, 10471.525, 322.375, 52771.949 23/01/04,14:22:27,06,05,1, 11.9,1,1, -2.574, 10471.535, 322.373, 52771.881 23/01/04,14:22:27,07,05,1, 11.9,1,1, -2.574, 10471.552, 322.401, 52771.901 23/01/04,14:22:27,08,05,1, 11.9,1,1, -2.574, 10471.568, 322.381, 52771.926 23/01/04,14:22:27,09,05,1, 11.9,1,1, -2.574, 10471.562, 322.388, 52771.876 23/01/04,14:22:27,10,05,1, 11.9,1,1, -2.574, 10471.575, 322.385, 52771.905 23/01/04,14:22:27,11,05,1, 11.9,1,1, -2.574, 10471.546, 322.378, 52771.877 23/01/04,14:22:27,12,05,1, 11.9,1,1, -2.574, 10471.581, 322.392, 52771.877 23/01/04,14:22:27,13,05,1, 11.9,1,1, -2.574, 10471.599, 322.372, 52771.861 23/01/04,14:22:27,14,05,1, 11.9,1,1, -2.574, 10471.620, 322.384, 52771.845 23/01/04,14:22:27,15,05,1, 11.9,1,1, -2.574, 10471.637, 322.392, 52771.884 23/01/04,14:22:27,16,05,1, 11.9,1,1, -2.574, 10471.607, 322.357, 52771.872 23/01/04,14:22:27,17,05,1, 11.9,1,1, -2.574, 10471.652, 322.375, 52771.905 23/01/04,14:22:27,18,05,1, 11.9,1,1, -2.574, 10471.628, 322.378, 52771.917 23/01/04,14:22:27,19,05,1, 11.9,1,1, -2.574, 10471.668, 322.333, 52771.888 23/01/04,14:22:28,00,05,1, 11.9,1,1, -2.575, 10471.660, 322.333, 52771.888 23/01/04,14:22:28,01,05,1, 11.9,1,1, -2.575, 10471.680, 322.345, 52771.869 23/01/04,14:22:28,02,05,1, 11.9,1,1, -2.575, 10471.670, 322.352, 52771.840 23/01/04,14:22:28,03,05,1, 11.9,1,1, -2.575, 10471.665, 322.340, 52771.832 23/01/04,14:22:28,04,05,1, 11.9,1,1, -2.575, 10471.668, 322.339, 52771.879 23/01/04,14:22:28,05,05,1, 11.9,1,1, -2.575, 10471.696, 322.350, 52771.870 23/01/04,14:22:28,06,05,1, 11.9,1,1, -2.575, 10471.719, 322.326, 52771.834 23/01/04,14:22:28,07,05,1, 11.9,1,1, -2.575, 10471.726, 322.361, 52771.895 23/01/04,14:22:28,08,05,1, 11.9,1,1, -2.575, 10471.737, 322.331, 52771.896 23/01/04,14:22:28,09,05,1, 11.9,1,1, -2.575, 10471.728, 322.330, 52771.830 23/01/04,14:22:28,10,05,1, 11.9,1,1, -2.575, 10471.745, 322.344, 52771.827 23/01/04,14:22:28,11,05,1, 11.9,1,1, -2.575, 10471.761, 322.334, 52771.858 23/01/04,14:22:28,12,05,1, 11.9,1,1, -2.575, 10471.769, 322.334, 52771.858 23/01/04,14:22:28,13,05,1, 11.9,1,1, -2.575, 10471.773, 322.328, 52771.847 23/01/04,14:22:28,14,05,1, 11.9,1,1, -2.575, 10471.788, 322.318, 52771.826 23/01/04,14:22:28,15,05,1, 11.9,1,1, -2.575, 10471.802, 322.317, 52771.852 23/01/04,14:22:28,16,05,1, 11.9,1,1, -2.575, 10471.823, 322.311, 52771.802 23/01/04,14:22:28,17,05,1, 11.9,1,1, -2.575, 10471.811, 322.303, 52771.823 23/01/04,14:22:28,18,05,1, 11.9,1,1, -2.575, 10471.835, 322.314, 52771.779 23/01/04,14:22:28,19,05,1, 11.9,1,1, -2.575, 10471.844, 322.313, 52771.779 23/01/04,14:22:29,00,06,1, 11.9,1,1, -2.571, 10471.843, 322.313, 52771.779 23/01/04,14:22:29,01,06,1, 11.9,1,1, -2.571, 10471.859, 322.297, 52771.844 23/01/04,14:22:29,02,06,1, 11.9,1,1, -2.571, 10471.876, 322.297, 52771.811 23/01/04,14:22:29,03,06,1, 11.9,1,1, -2.571, 10471.867, 322.267, 52771.824 23/01/04,14:22:29,04,06,1, 11.9,1,1, -2.571, 10471.892, 322.276, 52771.816 23/01/04,14:22:29,05,06,1, 11.9,1,1, -2.571, 10471.892, 322.299, 52771.845 23/01/04,14:22:29,06,06,1, 11.9,1,1, -2.571, 10471.885, 322.262, 52771.788 23/01/04,14:22:29,07,06,1, 11.9,1,1, -2.571, 10471.878, 322.268, 52771.816 23/01/04,14:22:29,08,06,1, 11.9,1,1, -2.571, 10471.921, 322.277, 52771.842 23/01/04,14:22:29,09,06,1, 11.9,1,1, -2.571, 10471.916, 322.259, 52771.832 23/01/04,14:22:29,10,06,1, 11.9,1,1, -2.571, 10471.912, 322.270, 52771.743 23/01/04,14:22:29,11,06,1, 11.9,1,1, -2.571, 10471.963, 322.307, 52771.862 23/01/04,14:22:29,12,06,1, 11.9,1,1, -2.571, 10471.926, 322.230, 52771.802 23/01/04,14:22:29,13,06,1, 11.9,1,1, -2.571, 10471.973, 322.288, 52771.812 23/01/04,14:22:29,14,06,1, 11.9,1,1, -2.571, 10471.981, 322.270, 52771.826 23/01/04,14:22:29,15,06,1, 11.9,1,1, -2.571, 10471.979, 322.206, 52771.748 23/01/04,14:22:29,16,06,1, 11.9,1,1, -2.571, 10471.987, 322.252, 52771.772 23/01/04,14:22:29,17,06,1, 11.9,1,1, -2.571, 10471.989, 322.260, 52771.747 23/01/04,14:22:29,18,06,1, 11.9,1,1, -2.571, 10472.006, 322.250, 52771.739 23/01/04,14:22:29,19,06,1, 11.9,1,1, -2.571, 10472.001, 322.246, 52771.755 23/01/04,14:22:30,00,06,1, 11.9,1,1, -2.571, 10471.994, 322.246, 52771.755 23/01/04,14:22:30,01,06,1, 11.9,1,1, -2.571, 10472.050, 322.220, 52771.729 23/01/04,14:22:30,02,06,1, 11.9,1,1, -2.571, 10472.048, 322.250, 52771.796 23/01/04,14:22:30,03,06,1, 11.9,1,1, -2.571, 10472.042, 322.231, 52771.777 23/01/04,14:22:30,04,06,1, 11.9,1,1, -2.571, 10472.082, 322.250, 52771.785 23/01/04,14:22:30,05,06,1, 11.9,1,1, -2.571, 10472.059, 322.201, 52771.729 23/01/04,14:22:30,06,06,1, 11.9,1,1, -2.571, 10472.090, 322.252, 52771.749 23/01/04,14:22:30,07,06,1, 11.9,1,1, -2.571, 10472.095, 322.225, 52771.753 23/01/04,14:22:30,08,06,1, 11.9,1,1, -2.571, 10472.076, 322.229, 52771.751 23/01/04,14:22:30,09,06,1, 11.9,1,1, -2.571, 10472.097, 322.262, 52771.746 23/01/04,14:22:30,10,06,1, 11.9,1,1, -2.571, 10472.116, 322.214, 52771.713 23/01/04,14:22:30,11,06,1, 11.9,1,1, -2.571, 10472.105, 322.218, 52771.735 23/01/04,14:22:30,12,06,1, 11.9,1,1, -2.571, 10472.131, 322.190, 52771.723 23/01/04,14:22:30,13,06,1, 11.9,1,1, -2.571, 10472.137, 322.197, 52771.750 23/01/04,14:22:30,14,06,1, 11.9,1,1, -2.571, 10472.143, 322.191, 52771.720 23/01/04,14:22:30,15,06,1, 11.9,1,1, -2.571, 10472.163, 322.209, 52771.727 23/01/04,14:22:30,16,06,1, 11.9,1,1, -2.571, 10472.153, 322.214, 52771.743 23/01/04,14:22:30,17,06,1, 11.9,1,1, -2.571, 10472.166, 322.220, 52771.745 23/01/04,14:22:30,18,06,1, 11.9,1,1, -2.571, 10472.168, 322.199, 52771.705 23/01/04,14:22:30,19,06,1, 11.9,1,1, -2.571, 10472.188, 322.210, 52771.701 23/01/04,14:22:31,00,07,1, 11.9,1,1, -2.574, 10472.186, 322.210, 52771.701 23/01/04,14:22:31,01,07,1, 11.9,1,1, -2.574, 10472.193, 322.186, 52771.742 23/01/04,14:22:31,02,07,1, 11.9,1,1, -2.574, 10472.219, 322.195, 52771.696 23/01/04,14:22:31,03,07,1, 11.9,1,1, -2.574, 10472.224, 322.156, 52771.690 23/01/04,14:22:31,04,07,1, 11.9,1,1, -2.574, 10472.208, 322.143, 52771.662 23/01/04,14:22:31,05,07,1, 11.9,1,1, -2.574, 10472.234, 322.149, 52771.675 23/01/04,14:22:31,06,07,1, 11.9,1,1, -2.574, 10472.232, 322.193, 52771.720 23/01/04,14:22:31,07,07,1, 11.9,1,1, -2.574, 10472.242, 322.163, 52771.660 23/01/04,14:22:31,08,07,1, 11.9,1,1, -2.574, 10472.284, 322.158, 52771.551 23/01/04,14:22:31,09,07,1, 11.9,1,1, -2.574, 10472.266, 322.166, 52771.729 23/01/04,14:22:31,10,07,1, 11.9,1,1, -2.574, 10472.280, 322.198, 52771.720 23/01/04,14:22:31,11,07,1, 11.9,1,1, -2.574, 10472.286, 322.144, 52771.661 23/01/04,14:22:31,12,07,1, 11.9,1,1, -2.574, 10472.295, 322.138, 52771.692 23/01/04,14:22:31,13,07,1, 11.9,1,1, -2.574, 10472.310, 322.132, 52771.664 23/01/04,14:22:31,14,07,1, 11.9,1,1, -2.574, 10472.350, 322.143, 52771.715 23/01/04,14:22:31,15,07,1, 11.9,1,1, -2.574, 10472.333, 322.113, 52771.649 23/01/04,14:22:31,16,07,1, 11.9,1,1, -2.574, 10472.335, 322.137, 52771.655 23/01/04,14:22:31,17,07,1, 11.9,1,1, -2.574, 10472.373, 322.128, 52771.683 23/01/04,14:22:31,18,07,1, 11.9,1,1, -2.574, 10472.342, 322.154, 52771.713 23/01/04,14:22:31,19,07,1, 11.9,1,1, -2.574, 10472.347, 322.093, 52771.619 23/01/04,14:22:32,00,06,1, 11.9,1,1, -2.572, 10472.344, 322.093, 52771.619 23/01/04,14:22:32,01,06,1, 11.9,1,1, -2.572, 10472.373, 322.148, 52771.668 23/01/04,14:22:32,02,06,1, 11.9,1,1, -2.572, 10472.394, 322.094, 52771.608 23/01/04,14:22:32,03,06,1, 11.9,1,1, -2.572, 10472.379, 322.092, 52771.646 23/01/04,14:22:32,04,06,1, 11.9,1,1, -2.572, 10472.410, 322.088, 52771.630 23/01/04,14:22:32,05,06,1, 11.9,1,1, -2.572, 10472.425, 322.093, 52771.471 23/01/04,14:22:32,06,06,1, 11.9,1,1, -2.572, 10472.449, 322.115, 52771.616 23/01/04,14:22:32,07,06,1, 11.9,1,1, -2.572, 10472.464, 322.104, 52771.628 23/01/04,14:22:32,08,06,1, 11.9,1,1, -2.572, 10472.469, 322.083, 52771.630 23/01/04,14:22:32,09,06,1, 11.9,1,1, -2.572, 10472.464, 322.034, 52771.622 23/01/04,14:22:32,10,06,1, 11.9,1,1, -2.572, 10472.495, 322.052, 52771.642 23/01/04,14:22:32,11,06,1, 11.9,1,1, -2.572, 10472.477, 322.093, 52771.656 23/01/04,14:22:32,12,06,1, 11.9,1,1, -2.572, 10472.481, 322.055, 52771.626 23/01/04,14:22:32,13,06,1, 11.9,1,1, -2.572, 10472.494, 322.067, 52771.626 23/01/04,14:22:32,14,06,1, 11.9,1,1, -2.572, 10472.510, 322.071, 52771.591 23/01/04,14:22:32,15,06,1, 11.9,1,1, -2.572, 10472.530, 322.040, 52771.611 23/01/04,14:22:32,16,06,1, 11.9,1,1, -2.572, 10472.539, 322.064, 52771.608 23/01/04,14:22:32,17,06,1, 11.9,1,1, -2.572, 10472.547, 322.062, 52771.619 23/01/04,14:22:32,18,06,1, 11.9,1,1, -2.572, 10472.529, 322.048, 52771.619 23/01/04,14:22:32,19,06,1, 11.9,1,1, -2.572, 10472.552, 322.037, 52771.621 23/01/04,14:22:33,00,07,1, 11.9,1,1, -2.575, 10472.544, 322.037, 52771.621 23/01/04,14:22:33,01,07,1, 11.9,1,1, -2.575, 10472.569, 322.060, 52771.624 23/01/04,14:22:33,02,07,1, 11.9,1,1, -2.575, 10472.574, 322.020, 52771.602 23/01/04,14:22:33,03,07,1, 11.9,1,1, -2.575, 10472.575, 322.039, 52771.621 23/01/04,14:22:33,04,07,1, 11.9,1,1, -2.575, 10472.597, 322.026, 52771.626 23/01/04,14:22:33,05,07,1, 11.9,1,1, -2.575, 10472.600, 321.994, 52771.607 23/01/04,14:22:33,06,07,1, 11.9,1,1, -2.575, 10472.614, 322.026, 52771.577 23/01/04,14:22:33,07,07,1, 11.9,1,1, -2.575, 10472.634, 321.978, 52771.569 23/01/04,14:22:33,08,07,1, 11.9,1,1, -2.575, 10472.620, 321.974, 52771.581 23/01/04,14:22:33,09,07,1, 11.9,1,1, -2.575, 10472.626, 321.971, 52771.529 23/01/04,14:22:33,10,07,1, 11.9,1,1, -2.575, 10472.674, 322.017, 52771.629 23/01/04,14:22:33,11,07,1, 11.9,1,1, -2.575, 10472.621, 322.000, 52771.639 23/01/04,14:22:33,12,07,1, 11.9,1,1, -2.575, 10472.686, 322.025, 52771.614 23/01/04,14:22:33,13,07,1, 11.9,1,1, -2.575, 10472.696, 322.007, 52771.555 23/01/04,14:22:33,14,07,1, 11.9,1,1, -2.575, 10472.703, 321.994, 52771.587 23/01/04,14:22:33,15,07,1, 11.9,1,1, -2.575, 10472.705, 321.991, 52771.619 23/01/04,14:22:33,16,07,1, 11.9,1,1, -2.575, 10472.698, 321.990, 52771.584 23/01/04,14:22:33,17,07,1, 11.9,1,1, -2.575, 10472.702, 321.985, 52771.542 23/01/04,14:22:33,18,07,1, 11.9,1,1, -2.575, 10472.736, 321.988, 52771.578 23/01/04,14:22:33,19,07,1, 11.9,1,1, -2.575, 10472.777, 321.980, 52771.565 23/01/04,14:22:34,00,07,1, 11.9,1,1, -2.575, 10472.770, 321.980, 52771.565 23/01/04,14:22:34,01,07,1, 11.9,1,1, -2.575, 10472.764, 321.945, 52771.570 23/01/04,14:22:34,02,07,1, 11.9,1,1, -2.575, 10472.761, 321.956, 52771.570 23/01/04,14:22:34,03,07,1, 11.9,1,1, -2.575, 10472.799, 321.955, 52771.581 23/01/04,14:22:34,04,07,1, 11.9,1,1, -2.575, 10472.761, 321.918, 52771.525 23/01/04,14:22:34,05,07,1, 11.9,1,1, -2.575, 10472.804, 321.928, 52771.577 23/01/04,14:22:34,06,07,1, 11.9,1,1, -2.575, 10472.801, 321.949, 52771.551 23/01/04,14:22:34,07,07,1, 11.9,1,1, -2.575, 10472.791, 321.929, 52771.530 23/01/04,14:22:34,08,07,1, 11.9,1,1, -2.575, 10472.783, 321.910, 52771.550 23/01/04,14:22:34,09,07,1, 11.9,1,1, -2.575, 10472.834, 321.903, 52771.525 23/01/04,14:22:34,10,07,1, 11.9,1,1, -2.575, 10472.826, 321.912, 52771.512 23/01/04,14:22:34,11,07,1, 11.9,1,1, -2.575, 10472.880, 321.919, 52771.569 23/01/04,14:22:34,12,07,1, 11.9,1,1, -2.575, 10472.846, 321.898, 52771.557 23/01/04,14:22:34,13,07,1, 11.9,1,1, -2.575, 10472.844, 321.879, 52771.522 23/01/04,14:22:34,14,07,1, 11.9,1,1, -2.575, 10472.891, 321.906, 52771.551 23/01/04,14:22:34,15,07,1, 11.9,1,1, -2.575, 10472.876, 321.897, 52771.504 23/01/04,14:22:34,16,07,1, 11.9,1,1, -2.575, 10472.867, 321.884, 52771.523 23/01/04,14:22:34,17,07,1, 11.9,1,1, -2.575, 10472.888, 321.901, 52771.552 23/01/04,14:22:34,18,07,1, 11.9,1,1, -2.575, 10472.896, 321.946, 52771.378 23/01/04,14:22:34,19,07,1, 11.9,1,1, -2.575, 10472.926, 321.869, 52771.563 23/01/04,14:22:35,00,07,1, 11.9,1,1, -2.578, 10472.920, 321.869, 52771.563 23/01/04,14:22:35,01,07,1, 11.9,1,1, -2.578, 10472.947, 321.860, 52771.545 23/01/04,14:22:35,02,07,1, 11.9,1,1, -2.578, 10472.971, 321.870, 52771.544 23/01/04,14:22:35,03,07,1, 11.9,1,1, -2.578, 10472.952, 321.870, 52771.537 23/01/04,14:22:35,04,07,1, 11.9,1,1, -2.578, 10472.952, 321.836, 52771.515 23/01/04,14:22:35,05,07,1, 11.9,1,1, -2.578, 10472.995, 321.891, 52771.563 23/01/04,14:22:35,06,07,1, 11.9,1,1, -2.578, 10472.984, 321.831, 52771.481 23/01/04,14:22:35,07,07,1, 11.9,1,1, -2.578, 10472.995, 321.824, 52771.536 23/01/04,14:22:35,08,07,1, 11.9,1,1, -2.578, 10473.000, 321.830, 52771.517 23/01/04,14:22:35,09,07,1, 11.9,1,1, -2.578, 10473.003, 321.818, 52771.494 23/01/04,14:22:35,10,07,1, 11.9,1,1, -2.578, 10473.032, 321.852, 52771.323 23/01/04,14:22:35,11,07,1, 11.9,1,1, -2.578, 10472.986, 321.825, 52771.496 23/01/04,14:22:35,12,07,1, 11.9,1,1, -2.578, 10473.021, 321.822, 52771.525 23/01/04,14:22:35,13,07,1, 11.9,1,1, -2.578, 10473.019, 321.822, 52771.515 23/01/04,14:22:35,14,07,1, 11.9,1,1, -2.578, 10473.074, 321.847, 52771.494 23/01/04,14:22:35,15,07,1, 11.9,1,1, -2.578, 10473.071, 321.802, 52771.457 23/01/04,14:22:35,16,07,1, 11.9,1,1, -2.578, 10473.063, 321.870, 52771.520 23/01/04,14:22:35,17,07,1, 11.9,1,1, -2.578, 10473.057, 321.824, 52771.488 23/01/04,14:22:35,18,07,1, 11.9,1,1, -2.578, 10473.081, 321.816, 52771.519 23/01/04,14:22:35,19,07,1, 11.9,1,1, -2.578, 10473.097, 321.812, 52771.512 23/01/04,14:22:36,00,07,1, 11.8,1,1, -2.574, 10473.095, 321.812, 52771.512 23/01/04,14:22:36,01,07,1, 11.8,1,1, -2.574, 10473.102, 321.827, 52771.448 23/01/04,14:22:36,02,07,1, 11.8,1,1, -2.574, 10473.109, 321.801, 52771.465 23/01/04,14:22:36,03,07,1, 11.8,1,1, -2.574, 10473.118, 321.806, 52771.512 23/01/04,14:22:36,04,07,1, 11.8,1,1, -2.574, 10473.127, 321.812, 52771.478 23/01/04,14:22:36,05,07,1, 11.8,1,1, -2.574, 10473.117, 321.829, 52771.511 23/01/04,14:22:36,06,07,1, 11.8,1,1, -2.574, 10473.157, 321.768, 52771.433 23/01/04,14:22:36,07,07,1, 11.8,1,1, -2.574, 10473.124, 321.779, 52771.446 23/01/04,14:22:36,08,07,1, 11.8,1,1, -2.574, 10473.156, 321.811, 52771.515 23/01/04,14:22:36,09,07,1, 11.8,1,1, -2.574, 10473.150, 321.769, 52771.502 23/01/04,14:22:36,10,07,1, 11.8,1,1, -2.574, 10473.180, 321.763, 52771.474 23/01/04,14:22:36,11,07,1, 11.8,1,1, -2.574, 10473.170, 321.807, 52771.502 23/01/04,14:22:36,12,07,1, 11.8,1,1, -2.574, 10473.183, 321.785, 52771.498 23/01/04,14:22:36,13,07,1, 11.8,1,1, -2.574, 10473.185, 321.750, 52771.434 23/01/04,14:22:36,14,07,1, 11.8,1,1, -2.574, 10473.240, 321.787, 52771.477 23/01/04,14:22:36,15,07,1, 11.8,1,1, -2.574, 10473.227, 321.779, 52771.519 23/01/04,14:22:36,16,07,1, 11.8,1,1, -2.574, 10473.252, 321.757, 52771.499 23/01/04,14:22:36,17,07,1, 11.8,1,1, -2.574, 10473.226, 321.765, 52771.428 23/01/04,14:22:36,18,07,1, 11.8,1,1, -2.574, 10473.239, 321.765, 52771.464 23/01/04,14:22:36,19,07,1, 11.8,1,1, -2.574, 10473.239, 321.760, 52771.473 23/01/04,14:22:37,00,05,1, 11.9,1,1, -2.574, 10473.237, 321.760, 52771.473 23/01/04,14:22:37,01,05,1, 11.9,1,1, -2.574, 10473.294, 321.755, 52771.487 23/01/04,14:22:37,02,05,1, 11.9,1,1, -2.574, 10473.277, 321.696, 52771.321 23/01/04,14:22:37,03,05,1, 11.9,1,1, -2.574, 10473.293, 321.726, 52771.454 23/01/04,14:22:37,04,05,1, 11.9,1,1, -2.574, 10473.312, 321.729, 52771.467 23/01/04,14:22:37,05,05,1, 11.9,1,1, -2.574, 10473.310, 321.706, 52771.480 23/01/04,14:22:37,06,05,1, 11.9,1,1, -2.574, 10473.328, 321.735, 52771.496 23/01/04,14:22:37,07,05,1, 11.9,1,1, -2.574, 10473.298, 321.691, 52771.438 23/01/04,14:22:37,08,05,1, 11.9,1,1, -2.574, 10473.325, 321.722, 52771.483 23/01/04,14:22:37,09,05,1, 11.9,1,1, -2.574, 10473.354, 321.726, 52771.426 23/01/04,14:22:37,10,05,1, 11.9,1,1, -2.574, 10473.349, 321.686, 52771.448 23/01/04,14:22:37,11,05,1, 11.9,1,1, -2.574, 10473.346, 321.710, 52771.446 23/01/04,14:22:37,12,05,1, 11.9,1,1, -2.574, 10473.363, 321.694, 52771.440 23/01/04,14:22:37,13,05,1, 11.9,1,1, -2.574, 10473.377, 321.671, 52771.442 23/01/04,14:22:37,14,05,1, 11.9,1,1, -2.574, 10473.397, 321.713, 52771.464 23/01/04,14:22:37,15,05,1, 11.9,1,1, -2.574, 10473.398, 321.673, 52771.418 23/01/04,14:22:37,16,05,1, 11.9,1,1, -2.574, 10473.409, 321.690, 52771.417 23/01/04,14:22:37,17,05,1, 11.9,1,1, -2.574, 10473.408, 321.717, 52771.477 23/01/04,14:22:37,18,05,1, 11.9,1,1, -2.574, 10473.435, 321.670, 52771.405 23/01/04,14:22:37,19,05,1, 11.9,1,1, -2.574, 10473.427, 321.673, 52771.423 23/01/04,14:22:38,00,06,1, 11.9,1,1, -2.575, 10473.421, 321.673, 52771.423 23/01/04,14:22:38,01,06,1, 11.9,1,1, -2.575, 10473.464, 321.664, 52771.455 23/01/04,14:22:38,02,06,1, 11.9,1,1, -2.575, 10473.458, 321.659, 52771.436 23/01/04,14:22:38,03,06,1, 11.9,1,1, -2.575, 10473.449, 321.667, 52771.419 23/01/04,14:22:38,04,06,1, 11.9,1,1, -2.575, 10473.452, 321.683, 52771.400 23/01/04,14:22:38,05,06,1, 11.9,1,1, -2.575, 10473.465, 321.685, 52771.426 23/01/04,14:22:38,06,06,1, 11.9,1,1, -2.575, 10473.440, 321.644, 52771.387 23/01/04,14:22:38,07,06,1, 11.9,1,1, -2.575, 10473.449, 321.626, 52771.393 23/01/04,14:22:38,08,06,1, 11.9,1,1, -2.575, 10473.472, 321.659, 52771.439 23/01/04,14:22:38,09,06,1, 11.9,1,1, -2.575, 10473.502, 321.635, 52771.391 23/01/04,14:22:38,10,06,1, 11.9,1,1, -2.575, 10473.481, 321.615, 52771.361 23/01/04,14:22:38,11,06,1, 11.9,1,1, -2.575, 10473.488, 321.645, 52771.428 23/01/04,14:22:38,12,06,1, 11.9,1,1, -2.575, 10473.496, 321.619, 52771.383 23/01/04,14:22:38,13,06,1, 11.9,1,1, -2.575, 10473.514, 321.611, 52771.354 23/01/04,14:22:38,14,06,1, 11.9,1,1, -2.575, 10473.503, 321.625, 52771.380 23/01/04,14:22:38,15,06,1, 11.9,1,1, -2.575, 10473.526, 321.614, 52771.349 23/01/04,14:22:38,16,06,1, 11.9,1,1, -2.575, 10473.554, 321.617, 52771.413 23/01/04,14:22:38,17,06,1, 11.9,1,1, -2.575, 10473.526, 321.613, 52771.368 23/01/04,14:22:38,18,06,1, 11.9,1,1, -2.575, 10473.537, 321.613, 52771.399 23/01/04,14:22:38,19,06,1, 11.9,1,1, -2.575, 10473.538, 321.567, 52771.379 23/01/04,14:22:39,00,06,1, 11.9,1,1, -2.576, 10473.537, 321.567, 52771.379 23/01/04,14:22:39,01,06,1, 11.9,1,1, -2.576, 10473.576, 321.551, 52771.383 23/01/04,14:22:39,02,06,1, 11.9,1,1, -2.576, 10473.590, 321.581, 52771.381 23/01/04,14:22:39,03,06,1, 11.9,1,1, -2.576, 10473.575, 321.586, 52771.396 23/01/04,14:22:39,04,06,1, 11.9,1,1, -2.576, 10473.610, 321.584, 52771.383 23/01/04,14:22:39,05,06,1, 11.9,1,1, -2.576, 10473.578, 321.541, 52771.386 23/01/04,14:22:39,06,06,1, 11.9,1,1, -2.576, 10473.611, 321.573, 52771.343 23/01/04,14:22:39,07,06,1, 11.9,1,1, -2.576, 10473.599, 321.546, 52771.385 23/01/04,14:22:39,08,06,1, 11.9,1,1, -2.576, 10473.601, 321.555, 52771.366 23/01/04,14:22:39,09,06,1, 11.9,1,1, -2.576, 10473.603, 321.569, 52771.395 23/01/04,14:22:39,10,06,1, 11.9,1,1, -2.576, 10473.621, 321.516, 52771.340 23/01/04,14:22:39,11,06,1, 11.9,1,1, -2.576, 10473.642, 321.517, 52771.372 23/01/04,14:22:39,12,06,1, 11.9,1,1, -2.576, 10473.629, 321.557, 52771.572 23/01/04,14:22:39,13,06,1, 11.9,1,1, -2.576, 10473.639, 321.527, 52771.444 23/01/04,14:22:39,14,06,1, 11.9,1,1, -2.576, 10473.652, 321.538, 52771.402 23/01/04,14:22:39,15,06,1, 11.9,1,1, -2.576, 10473.691, 321.537, 52771.398 23/01/04,14:22:39,16,06,1, 11.9,1,1, -2.576, 10473.660, 321.529, 52771.385 23/01/04,14:22:39,17,06,1, 11.9,1,1, -2.576, 10473.693, 321.557, 52771.387 23/01/04,14:22:39,18,06,1, 11.9,1,1, -2.576, 10473.709, 321.539, 52771.374 23/01/04,14:22:39,19,06,1, 11.9,1,1, -2.576, 10473.696, 321.527, 52771.385 23/01/04,14:22:40,00,06,1, 11.9,1,1, -2.575, 10473.696, 321.527, 52771.385 23/01/04,14:22:40,01,06,1, 11.9,1,1, -2.575, 10473.738, 321.532, 52771.434 23/01/04,14:22:40,02,06,1, 11.9,1,1, -2.575, 10473.732, 321.497, 52771.376 23/01/04,14:22:40,03,06,1, 11.9,1,1, -2.575, 10473.768, 321.547, 52771.391 23/01/04,14:22:40,04,06,1, 11.9,1,1, -2.575, 10473.728, 321.517, 52771.380 23/01/04,14:22:40,05,06,1, 11.9,1,1, -2.575, 10473.752, 321.530, 52771.408 23/01/04,14:22:40,06,06,1, 11.9,1,1, -2.575, 10473.746, 321.483, 52771.351 23/01/04,14:22:40,07,06,1, 11.9,1,1, -2.575, 10473.762, 321.478, 52771.362 23/01/04,14:22:40,08,06,1, 11.9,1,1, -2.575, 10473.781, 321.516, 52771.333 23/01/04,14:22:40,09,06,1, 11.9,1,1, -2.575, 10473.761, 321.480, 52771.356 23/01/04,14:22:40,10,06,1, 11.9,1,1, -2.575, 10473.789, 321.481, 52771.383 23/01/04,14:22:40,11,06,1, 11.9,1,1, -2.575, 10473.772, 321.483, 52771.336 23/01/04,14:22:40,12,06,1, 11.9,1,1, -2.575, 10473.774, 321.475, 52771.328 23/01/04,14:22:40,13,06,1, 11.9,1,1, -2.575, 10473.787, 321.488, 52771.372 23/01/04,14:22:40,14,06,1, 11.9,1,1, -2.575, 10473.782, 321.448, 52771.306 23/01/04,14:22:40,15,06,1, 11.9,1,1, -2.575, 10473.821, 321.482, 52771.330 23/01/04,14:22:40,16,06,1, 11.9,1,1, -2.575, 10473.803, 321.462, 52771.345 23/01/04,14:22:40,17,06,1, 11.9,1,1, -2.575, 10473.843, 321.462, 52771.344 23/01/04,14:22:40,18,06,1, 11.9,1,1, -2.575, 10473.820, 321.433, 52771.321 23/01/04,14:22:40,19,06,1, 11.9,1,1, -2.575, 10473.835, 321.477, 52771.396 23/01/04,14:22:41,00,06,1, 11.9,1,1, -2.578, 10473.830, 321.477, 52771.396 23/01/04,14:22:41,01,06,1, 11.9,1,1, -2.578, 10473.865, 321.451, 52771.316 23/01/04,14:22:41,02,06,1, 11.9,1,1, -2.578, 10473.858, 321.428, 52771.279 23/01/04,14:22:41,03,06,1, 11.9,1,1, -2.578, 10473.895, 321.481, 52771.383 23/01/04,14:22:41,04,06,1, 11.9,1,1, -2.578, 10473.897, 321.484, 52771.337 23/01/04,14:22:41,05,06,1, 11.9,1,1, -2.578, 10473.883, 321.466, 52771.358 23/01/04,14:22:41,06,06,1, 11.9,1,1, -2.578, 10473.907, 321.423, 52771.330 23/01/04,14:22:41,07,06,1, 11.9,1,1, -2.578, 10473.884, 321.421, 52771.320 23/01/04,14:22:41,08,06,1, 11.9,1,1, -2.578, 10473.916, 321.423, 52771.334 23/01/04,14:22:41,09,06,1, 11.9,1,1, -2.578, 10473.919, 321.448, 52771.300 23/01/04,14:22:41,10,06,1, 11.9,1,1, -2.578, 10473.905, 321.425, 52771.328 23/01/04,14:22:41,11,06,1, 11.9,1,1, -2.578, 10473.912, 321.423, 52771.288 23/01/04,14:22:41,12,06,1, 11.9,1,1, -2.578, 10473.941, 321.459, 52771.343 23/01/04,14:22:41,13,06,1, 11.9,1,1, -2.578, 10473.948, 321.421, 52771.356 23/01/04,14:22:41,14,06,1, 11.9,1,1, -2.578, 10473.906, 321.371, 52771.275 23/01/04,14:22:41,15,06,1, 11.9,1,1, -2.578, 10473.964, 321.441, 52771.316 23/01/04,14:22:41,16,06,1, 11.9,1,1, -2.578, 10473.969, 321.430, 52771.361 23/01/04,14:22:41,17,06,1, 11.9,1,1, -2.578, 10473.968, 321.384, 52771.303 23/01/04,14:22:41,18,06,1, 11.9,1,1, -2.578, 10473.974, 321.379, 52771.299 23/01/04,14:22:41,19,06,1, 11.9,1,1, -2.578, 10473.968, 321.410, 52771.336 23/01/04,14:22:42,00,05,1, 11.9,1,1, -2.570, 10473.963, 321.410, 52771.336 23/01/04,14:22:42,01,05,1, 11.9,1,1, -2.570, 10473.994, 321.376, 52771.302 23/01/04,14:22:42,02,05,1, 11.9,1,1, -2.570, 10474.002, 321.412, 52771.301 23/01/04,14:22:42,03,05,1, 11.9,1,1, -2.570, 10474.019, 321.378, 52771.327 23/01/04,14:22:42,04,05,1, 11.9,1,1, -2.570, 10474.008, 321.390, 52771.304 23/01/04,14:22:42,05,05,1, 11.9,1,1, -2.570, 10473.999, 321.359, 52771.325 23/01/04,14:22:42,06,05,1, 11.9,1,1, -2.570, 10474.023, 321.391, 52771.304 23/01/04,14:22:42,07,05,1, 11.9,1,1, -2.570, 10474.040, 321.403, 52771.301 23/01/04,14:22:42,08,05,1, 11.9,1,1, -2.570, 10474.036, 321.409, 52771.335 23/01/04,14:22:42,09,05,1, 11.9,1,1, -2.570, 10474.052, 321.382, 52771.293 23/01/04,14:22:42,10,05,1, 11.9,1,1, -2.570, 10474.080, 321.387, 52771.307 23/01/04,14:22:42,11,05,1, 11.9,1,1, -2.570, 10474.043, 321.367, 52771.314 23/01/04,14:22:42,12,05,1, 11.9,1,1, -2.570, 10474.035, 321.348, 52771.280 23/01/04,14:22:42,13,05,1, 11.9,1,1, -2.570, 10474.087, 321.375, 52771.293 23/01/04,14:22:42,14,05,1, 11.9,1,1, -2.570, 10474.071, 321.350, 52771.306 23/01/04,14:22:42,15,05,1, 11.9,1,1, -2.570, 10474.085, 321.367, 52771.310 23/01/04,14:22:42,16,05,1, 11.9,1,1, -2.570, 10474.113, 321.357, 52771.337 23/01/04,14:22:42,17,05,1, 11.9,1,1, -2.570, 10474.112, 321.351, 52771.298 23/01/04,14:22:42,18,05,1, 11.9,1,1, -2.570, 10474.116, 321.328, 52771.297 23/01/04,14:22:42,19,05,1, 11.9,1,1, -2.570, 10474.098, 321.325, 52771.279 23/01/04,14:22:43,00,05,1, 11.8,1,1, -2.577, 10474.097, 321.325, 52771.279 23/01/04,14:22:43,01,05,1, 11.8,1,1, -2.577, 10474.134, 321.341, 52771.314 23/01/04,14:22:43,02,05,1, 11.8,1,1, -2.577, 10474.135, 321.280, 52771.276 23/01/04,14:22:43,03,05,1, 11.8,1,1, -2.577, 10474.136, 321.297, 52771.266 23/01/04,14:22:43,04,05,1, 11.8,1,1, -2.577, 10474.152, 321.323, 52771.273 23/01/04,14:22:43,05,05,1, 11.8,1,1, -2.577, 10474.150, 321.353, 52771.312 23/01/04,14:22:43,06,05,1, 11.8,1,1, -2.577, 10474.135, 321.315, 52771.270 23/01/04,14:22:43,07,05,1, 11.8,1,1, -2.577, 10474.163, 321.305, 52771.283 23/01/04,14:22:43,08,05,1, 11.8,1,1, -2.577, 10474.178, 321.341, 52771.332 23/01/04,14:22:43,09,05,1, 11.8,1,1, -2.577, 10474.188, 321.282, 52771.272 23/01/04,14:22:43,10,05,1, 11.8,1,1, -2.577, 10474.192, 321.308, 52771.259 23/01/04,14:22:43,11,05,1, 11.8,1,1, -2.577, 10474.205, 321.278, 52771.270 23/01/04,14:22:43,12,05,1, 11.8,1,1, -2.577, 10474.218, 321.290, 52771.285 23/01/04,14:22:43,13,05,1, 11.8,1,1, -2.577, 10474.186, 321.289, 52771.270 23/01/04,14:22:43,14,05,1, 11.8,1,1, -2.577, 10474.215, 321.275, 52771.276 23/01/04,14:22:43,15,05,1, 11.8,1,1, -2.577, 10474.245, 321.260, 52771.281 23/01/04,14:22:43,16,05,1, 11.8,1,1, -2.577, 10474.218, 321.252, 52771.234 23/01/04,14:22:43,17,05,1, 11.8,1,1, -2.577, 10474.227, 321.284, 52771.289 23/01/04,14:22:43,18,05,1, 11.8,1,1, -2.577, 10474.252, 321.274, 52771.294 23/01/04,14:22:43,19,05,1, 11.8,1,1, -2.577, 10474.246, 321.258, 52771.267 23/01/04,14:22:44,00,06,1, 11.8,1,1, -2.578, 10474.238, 321.258, 52771.267 23/01/04,14:22:44,01,06,1, 11.8,1,1, -2.578, 10474.287, 321.285, 52771.276 23/01/04,14:22:44,02,06,1, 11.8,1,1, -2.578, 10474.260, 321.252, 52771.264 23/01/04,14:22:44,03,06,1, 11.8,1,1, -2.578, 10474.304, 321.267, 52771.266 23/01/04,14:22:44,04,06,1, 11.8,1,1, -2.578, 10474.281, 321.228, 52771.275 23/01/04,14:22:44,05,06,1, 11.8,1,1, -2.578, 10474.279, 321.229, 52771.262 23/01/04,14:22:44,06,06,1, 11.8,1,1, -2.578, 10474.304, 321.252, 52771.245 23/01/04,14:22:44,07,06,1, 11.8,1,1, -2.578, 10474.320, 321.252, 52771.298 23/01/04,14:22:44,08,06,1, 11.8,1,1, -2.578, 10474.307, 321.234, 52771.272 23/01/04,14:22:44,09,06,1, 11.8,1,1, -2.578, 10474.308, 321.226, 52771.298 23/01/04,14:22:44,10,06,1, 11.8,1,1, -2.578, 10474.322, 321.213, 52771.289 23/01/04,14:22:44,11,06,1, 11.8,1,1, -2.578, 10474.344, 321.243, 52771.298 23/01/04,14:22:44,12,06,1, 11.8,1,1, -2.578, 10474.341, 321.234, 52771.285 23/01/04,14:22:44,13,06,1, 11.8,1,1, -2.578, 10474.356, 321.219, 52771.247 23/01/04,14:22:44,14,06,1, 11.8,1,1, -2.578, 10474.351, 321.234, 52771.263 23/01/04,14:22:44,15,06,1, 11.8,1,1, -2.578, 10474.348, 321.211, 52771.237 23/01/04,14:22:44,16,06,1, 11.8,1,1, -2.578, 10474.356, 321.224, 52771.293 23/01/04,14:22:44,17,06,1, 11.8,1,1, -2.578, 10474.356, 321.194, 52771.266 23/01/04,14:22:44,18,06,1, 11.8,1,1, -2.578, 10474.369, 321.207, 52771.249 23/01/04,14:22:44,19,06,1, 11.8,1,1, -2.578, 10474.376, 321.211, 52771.266 23/01/04,14:22:45,00,06,1, 11.9,1,1, -2.577, 10474.372, 321.211, 52771.266 23/01/04,14:22:45,01,06,1, 11.9,1,1, -2.577, 10474.396, 321.198, 52771.301 23/01/04,14:22:45,02,06,1, 11.9,1,1, -2.577, 10474.391, 321.202, 52771.277 23/01/04,14:22:45,03,06,1, 11.9,1,1, -2.577, 10474.375, 321.171, 52771.223 23/01/04,14:22:45,04,06,1, 11.9,1,1, -2.577, 10474.353, 321.175, 52771.225 23/01/04,14:22:45,05,06,1, 11.9,1,1, -2.577, 10474.406, 321.225, 52771.264 23/01/04,14:22:45,06,06,1, 11.9,1,1, -2.577, 10474.423, 321.212, 52771.263 23/01/04,14:22:45,07,06,1, 11.9,1,1, -2.577, 10474.400, 321.168, 52771.270 23/01/04,14:22:45,08,06,1, 11.9,1,1, -2.577, 10474.426, 321.188, 52771.257 23/01/04,14:22:45,09,06,1, 11.9,1,1, -2.577, 10474.405, 321.180, 52771.281 23/01/04,14:22:45,10,06,1, 11.9,1,1, -2.577, 10474.440, 321.161, 52771.235 23/01/04,14:22:45,11,06,1, 11.9,1,1, -2.577, 10474.418, 321.123, 52771.224 23/01/04,14:22:45,12,06,1, 11.9,1,1, -2.577, 10474.436, 321.180, 52771.258 23/01/04,14:22:45,13,06,1, 11.9,1,1, -2.577, 10474.443, 321.164, 52771.227 23/01/04,14:22:45,14,06,1, 11.9,1,1, -2.577, 10474.447, 321.128, 52771.222 23/01/04,14:22:45,15,06,1, 11.9,1,1, -2.577, 10474.457, 321.139, 52771.255 23/01/04,14:22:45,16,06,1, 11.9,1,1, -2.577, 10474.436, 321.116, 52771.266 23/01/04,14:22:45,17,06,1, 11.9,1,1, -2.577, 10474.458, 321.078, 52770.952 23/01/04,14:22:45,18,06,1, 11.9,1,1, -2.577, 10474.445, 321.122, 52771.227 23/01/04,14:22:45,19,06,1, 11.9,1,1, -2.577, 10474.468, 321.121, 52771.290 23/01/04,14:22:46,00,07,1, 11.9,1,1, -2.577, 10474.464, 321.121, 52771.290 23/01/04,14:22:46,01,07,1, 11.9,1,1, -2.577, 10474.505, 321.107, 52771.125 23/01/04,14:22:46,02,07,1, 11.9,1,1, -2.577, 10474.483, 321.106, 52771.274 23/01/04,14:22:46,03,07,1, 11.9,1,1, -2.577, 10474.509, 321.140, 52771.282 23/01/04,14:22:46,04,07,1, 11.9,1,1, -2.577, 10474.512, 321.132, 52771.280 23/01/04,14:22:46,05,07,1, 11.9,1,1, -2.577, 10474.531, 321.158, 52771.297 23/01/04,14:22:46,06,07,1, 11.9,1,1, -2.577, 10474.518, 321.119, 52771.260 23/01/04,14:22:46,07,07,1, 11.9,1,1, -2.577, 10474.549, 321.125, 52771.289 23/01/04,14:22:46,08,07,1, 11.9,1,1, -2.577, 10474.512, 321.073, 52771.230 23/01/04,14:22:46,09,07,1, 11.9,1,1, -2.577, 10474.529, 321.090, 52771.204 23/01/04,14:22:46,10,07,1, 11.9,1,1, -2.577, 10474.543, 321.071, 52771.185 23/01/04,14:22:46,11,07,1, 11.9,1,1, -2.577, 10474.530, 321.077, 52771.221 23/01/04,14:22:46,12,07,1, 11.9,1,1, -2.577, 10474.570, 321.086, 52771.231 23/01/04,14:22:46,13,07,1, 11.9,1,1, -2.577, 10474.589, 321.074, 52771.238 23/01/04,14:22:46,14,07,1, 11.9,1,1, -2.577, 10474.553, 321.084, 52771.244 23/01/04,14:22:46,15,07,1, 11.9,1,1, -2.577, 10474.562, 321.065, 52771.346 23/01/04,14:22:46,16,07,1, 11.9,1,1, -2.577, 10474.582, 321.075, 52771.130 23/01/04,14:22:46,17,07,1, 11.9,1,1, -2.577, 10474.576, 321.065, 52771.136 23/01/04,14:22:46,18,07,1, 11.9,1,1, -2.577, 10474.587, 321.066, 52771.214 23/01/04,14:22:46,19,07,1, 11.9,1,1, -2.577, 10474.581, 321.081, 52771.223 23/01/04,14:22:47,00,07,1, 11.9,1,1, -2.574, 10474.581, 321.081, 52771.223 23/01/04,14:22:47,01,07,1, 11.9,1,1, -2.574, 10474.601, 321.014, 52771.182 23/01/04,14:22:47,02,07,1, 11.9,1,1, -2.574, 10474.600, 321.059, 52771.222 23/01/04,14:22:47,03,07,1, 11.9,1,1, -2.574, 10474.624, 321.073, 52771.233 23/01/04,14:22:47,04,07,1, 11.9,1,1, -2.574, 10474.572, 321.030, 52771.181 23/01/04,14:22:47,05,07,1, 11.9,1,1, -2.574, 10474.635, 321.049, 52771.222 23/01/04,14:22:47,06,07,1, 11.9,1,1, -2.574, 10474.627, 321.044, 52771.216 23/01/04,14:22:47,07,07,1, 11.9,1,1, -2.574, 10474.642, 321.024, 52771.209 23/01/04,14:22:47,08,07,1, 11.9,1,1, -2.574, 10474.627, 321.015, 52771.197 23/01/04,14:22:47,09,07,1, 11.9,1,1, -2.574, 10474.617, 321.055, 52771.226 23/01/04,14:22:47,10,07,1, 11.9,1,1, -2.574, 10474.637, 321.041, 52771.227 23/01/04,14:22:47,11,07,1, 11.9,1,1, -2.574, 10474.639, 321.002, 52771.215 23/01/04,14:22:47,12,07,1, 11.9,1,1, -2.574, 10474.674, 321.027, 52771.247 23/01/04,14:22:47,13,07,1, 11.9,1,1, -2.574, 10474.686, 321.047, 52771.243 23/01/04,14:22:47,14,07,1, 11.9,1,1, -2.574, 10474.677, 321.024, 52771.203 23/01/04,14:22:47,15,07,1, 11.9,1,1, -2.574, 10474.684, 321.019, 52771.204 23/01/04,14:22:47,16,07,1, 11.9,1,1, -2.574, 10474.666, 321.015, 52771.219 23/01/04,14:22:47,17,07,1, 11.9,1,1, -2.574, 10474.674, 321.006, 52771.187 23/01/04,14:22:47,18,07,1, 11.9,1,1, -2.574, 10474.695, 321.003, 52771.107 23/01/04,14:22:47,19,07,1, 11.9,1,1, -2.574, 10474.709, 320.968, 52771.169 23/01/04,14:22:48,00,07,1, 11.9,1,1, -2.576, 10474.706, 320.968, 52771.169 23/01/04,14:22:48,01,07,1, 11.9,1,1, -2.576, 10474.714, 320.997, 52771.188 23/01/04,14:22:48,02,07,1, 11.9,1,1, -2.576, 10474.728, 320.998, 52771.192 23/01/04,14:22:48,03,07,1, 11.9,1,1, -2.576, 10474.734, 320.961, 52771.181 23/01/04,14:22:48,04,07,1, 11.9,1,1, -2.576, 10474.739, 320.960, 52771.179 23/01/04,14:22:48,05,07,1, 11.9,1,1, -2.576, 10474.758, 320.949, 52771.185 23/01/04,14:22:48,06,07,1, 11.9,1,1, -2.576, 10474.755, 320.951, 52771.154 23/01/04,14:22:48,07,07,1, 11.9,1,1, -2.576, 10474.771, 320.944, 52771.198 23/01/04,14:22:48,08,07,1, 11.9,1,1, -2.576, 10474.741, 320.972, 52771.195 23/01/04,14:22:48,09,07,1, 11.9,1,1, -2.576, 10474.771, 320.953, 52771.130 23/01/04,14:22:48,10,07,1, 11.9,1,1, -2.576, 10474.745, 320.910, 52771.145 23/01/04,14:22:48,11,07,1, 11.9,1,1, -2.576, 10474.754, 320.945, 52771.195 23/01/04,14:22:48,12,07,1, 11.9,1,1, -2.576, 10474.764, 320.972, 52771.426 23/01/04,14:22:48,13,07,1, 11.9,1,1, -2.576, 10474.784, 320.937, 52771.215 23/01/04,14:22:48,14,07,1, 11.9,1,1, -2.576, 10474.810, 320.905, 52771.170 23/01/04,14:22:48,15,07,1, 11.9,1,1, -2.576, 10474.791, 320.915, 52771.163 23/01/04,14:22:48,16,07,1, 11.9,1,1, -2.576, 10474.801, 320.936, 52771.184 23/01/04,14:22:48,17,07,1, 11.9,1,1, -2.576, 10474.812, 320.935, 52771.152 23/01/04,14:22:48,18,07,1, 11.9,1,1, -2.576, 10474.805, 320.898, 52771.153 23/01/04,14:22:48,19,07,1, 11.9,1,1, -2.576, 10474.815, 320.898, 52771.157 23/01/04,14:22:49,00,07,1, 11.9,1,1, -2.574, 10474.814, 320.898, 52771.157 23/01/04,14:22:49,01,07,1, 11.9,1,1, -2.574, 10474.811, 320.928, 52771.172 23/01/04,14:22:49,02,07,1, 11.9,1,1, -2.574, 10474.822, 320.925, 52771.163 23/01/04,14:22:49,03,07,1, 11.9,1,1, -2.574, 10474.805, 320.861, 52771.115 23/01/04,14:22:49,04,07,1, 11.9,1,1, -2.574, 10474.812, 320.863, 52771.113 23/01/04,14:22:49,05,07,1, 11.9,1,1, -2.574, 10474.840, 320.920, 52771.174 23/01/04,14:22:49,06,07,1, 11.9,1,1, -2.574, 10474.857, 320.887, 52771.157 23/01/04,14:22:49,07,07,1, 11.9,1,1, -2.574, 10474.863, 320.876, 52771.184 23/01/04,14:22:49,08,07,1, 11.9,1,1, -2.574, 10474.816, 320.867, 52771.141 23/01/04,14:22:49,09,07,1, 11.9,1,1, -2.574, 10474.855, 320.877, 52771.159 23/01/04,14:22:49,10,07,1, 11.9,1,1, -2.574, 10474.874, 320.889, 52771.176 23/01/04,14:22:49,11,07,1, 11.9,1,1, -2.574, 10474.863, 320.898, 52771.191 23/01/04,14:22:49,12,07,1, 11.9,1,1, -2.574, 10474.870, 320.841, 52771.152 23/01/04,14:22:49,13,07,1, 11.9,1,1, -2.574, 10474.887, 320.875, 52771.163 23/01/04,14:22:49,14,07,1, 11.9,1,1, -2.574, 10474.911, 320.875, 52771.169 23/01/04,14:22:49,15,07,1, 11.9,1,1, -2.574, 10474.905, 320.840, 52771.152 23/01/04,14:22:49,16,07,1, 11.9,1,1, -2.574, 10474.903, 320.895, 52771.135 23/01/04,14:22:49,17,07,1, 11.9,1,1, -2.574, 10474.903, 320.853, 52771.087 23/01/04,14:22:49,18,07,1, 11.9,1,1, -2.574, 10474.910, 320.886, 52771.173 23/01/04,14:22:49,19,07,1, 11.9,1,1, -2.574, 10474.877, 320.787, 52771.092 23/01/04,14:22:50,00,07,1, 11.9,1,1, -2.577, 10474.873, 320.787, 52771.092 23/01/04,14:22:50,01,07,1, 11.9,1,1, -2.577, 10474.897, 320.826, 52771.109 23/01/04,14:22:50,02,07,1, 11.9,1,1, -2.577, 10474.921, 320.827, 52771.142 23/01/04,14:22:50,03,07,1, 11.9,1,1, -2.577, 10474.928, 320.851, 52771.132 23/01/04,14:22:50,04,07,1, 11.9,1,1, -2.577, 10474.926, 320.819, 52771.145 23/01/04,14:22:50,05,07,1, 11.9,1,1, -2.577, 10474.921, 320.845, 52771.151 23/01/04,14:22:50,06,07,1, 11.9,1,1, -2.577, 10474.939, 320.826, 52771.151 23/01/04,14:22:50,07,07,1, 11.9,1,1, -2.577, 10474.960, 320.802, 52771.144 23/01/04,14:22:50,08,07,1, 11.9,1,1, -2.577, 10474.950, 320.828, 52771.147 23/01/04,14:22:50,09,07,1, 11.9,1,1, -2.577, 10474.962, 320.773, 52771.120 23/01/04,14:22:50,10,07,1, 11.9,1,1, -2.577, 10474.966, 320.788, 52771.142 23/01/04,14:22:50,11,07,1, 11.9,1,1, -2.577, 10474.975, 320.818, 52771.178 23/01/04,14:22:50,12,07,1, 11.9,1,1, -2.577, 10474.965, 320.783, 52771.096 23/01/04,14:22:50,13,07,1, 11.9,1,1, -2.577, 10475.020, 320.827, 52771.175 23/01/04,14:22:50,14,07,1, 11.9,1,1, -2.577, 10474.985, 320.787, 52771.093 23/01/04,14:22:50,15,07,1, 11.9,1,1, -2.577, 10475.016, 320.821, 52771.126 23/01/04,14:22:50,16,07,1, 11.9,1,1, -2.577, 10475.018, 320.791, 52771.131 23/01/04,14:22:50,17,07,1, 11.9,1,1, -2.577, 10475.031, 320.807, 52771.129 23/01/04,14:22:50,18,07,1, 11.9,1,1, -2.577, 10475.031, 320.776, 52771.140 23/01/04,14:22:50,19,07,1, 11.9,1,1, -2.577, 10475.064, 320.792, 52771.163 23/01/04,14:22:51,00,07,1, 11.9,1,1, -2.576, 10475.056, 320.792, 52771.163 23/01/04,14:22:51,01,07,1, 11.9,1,1, -2.576, 10475.045, 320.744, 52771.128 23/01/04,14:22:51,02,07,1, 11.9,1,1, -2.576, 10475.059, 320.813, 52771.164 23/01/04,14:22:51,03,07,1, 11.9,1,1, -2.576, 10475.035, 320.751, 52771.122 23/01/04,14:22:51,04,07,1, 11.9,1,1, -2.576, 10475.061, 320.793, 52771.119 23/01/04,14:22:51,05,07,1, 11.9,1,1, -2.576, 10475.057, 320.748, 52771.086 23/01/04,14:22:51,06,07,1, 11.9,1,1, -2.576, 10475.061, 320.777, 52771.139 23/01/04,14:22:51,07,07,1, 11.9,1,1, -2.576, 10475.060, 320.777, 52771.151 23/01/04,14:22:51,08,07,1, 11.9,1,1, -2.576, 10475.075, 320.747, 52771.116 23/01/04,14:22:51,09,07,1, 11.9,1,1, -2.576, 10475.088, 320.798, 52771.189 23/01/04,14:22:51,10,07,1, 11.9,1,1, -2.576, 10475.086, 320.723, 52771.069 23/01/04,14:22:51,11,07,1, 11.9,1,1, -2.576, 10475.080, 320.742, 52771.217 23/01/04,14:22:51,12,07,1, 11.9,1,1, -2.576, 10475.132, 320.752, 52771.064 23/01/04,14:22:51,13,07,1, 11.9,1,1, -2.576, 10475.107, 320.743, 52771.050 23/01/04,14:22:51,14,07,1, 11.9,1,1, -2.576, 10475.132, 320.711, 52771.086 23/01/04,14:22:51,15,07,1, 11.9,1,1, -2.576, 10475.127, 320.741, 52771.077 23/01/04,14:22:51,16,07,1, 11.9,1,1, -2.576, 10475.133, 320.726, 52771.087 23/01/04,14:22:51,17,07,1, 11.9,1,1, -2.576, 10475.142, 320.762, 52771.110 23/01/04,14:22:51,18,07,1, 11.9,1,1, -2.576, 10475.134, 320.687, 52771.055 23/01/04,14:22:51,19,07,1, 11.9,1,1, -2.576, 10475.144, 320.700, 52771.086 23/01/04,14:22:52,00,07,1, 11.8,1,1, -2.579, 10475.140, 320.700, 52771.086 23/01/04,14:22:52,01,07,1, 11.8,1,1, -2.579, 10475.129, 320.684, 52771.043 23/01/04,14:22:52,02,07,1, 11.8,1,1, -2.579, 10475.133, 320.643, 52771.030 23/01/04,14:22:52,03,07,1, 11.8,1,1, -2.579, 10475.160, 320.675, 52771.070 23/01/04,14:22:52,04,07,1, 11.8,1,1, -2.579, 10475.183, 320.715, 52771.111 23/01/04,14:22:52,05,07,1, 11.8,1,1, -2.579, 10475.155, 320.663, 52771.089 23/01/04,14:22:52,06,07,1, 11.8,1,1, -2.579, 10475.153, 320.670, 52771.095 23/01/04,14:22:52,07,07,1, 11.8,1,1, -2.579, 10475.188, 320.706, 52771.108 23/01/04,14:22:52,08,07,1, 11.8,1,1, -2.579, 10475.198, 320.661, 52771.068 23/01/04,14:22:52,09,07,1, 11.8,1,1, -2.579, 10475.187, 320.691, 52771.073 23/01/04,14:22:52,10,07,1, 11.8,1,1, -2.579, 10475.212, 320.638, 52771.041 23/01/04,14:22:52,11,07,1, 11.8,1,1, -2.579, 10475.210, 320.703, 52771.071 23/01/04,14:22:52,12,07,1, 11.8,1,1, -2.579, 10475.194, 320.640, 52771.041 23/01/04,14:22:52,13,07,1, 11.8,1,1, -2.579, 10475.241, 320.698, 52771.059 23/01/04,14:22:52,14,07,1, 11.8,1,1, -2.579, 10475.205, 320.641, 52771.049 23/01/04,14:22:52,15,07,1, 11.8,1,1, -2.579, 10475.241, 320.677, 52771.076 23/01/04,14:22:52,16,07,1, 11.8,1,1, -2.579, 10475.219, 320.629, 52771.059 23/01/04,14:22:52,17,07,1, 11.8,1,1, -2.579, 10475.237, 320.654, 52771.069 23/01/04,14:22:52,18,07,1, 11.8,1,1, -2.579, 10475.250, 320.647, 52771.087 23/01/04,14:22:52,19,07,1, 11.8,1,1, -2.579, 10475.267, 320.656, 52771.068 23/01/04,14:22:53,00,06,1, 11.9,1,1, -2.577, 10475.265, 320.656, 52771.068 23/01/04,14:22:53,01,06,1, 11.9,1,1, -2.577, 10475.270, 320.632, 52771.086 23/01/04,14:22:53,02,06,1, 11.9,1,1, -2.577, 10475.262, 320.610, 52771.049 23/01/04,14:22:53,03,06,1, 11.9,1,1, -2.577, 10475.262, 320.611, 52771.088 23/01/04,14:22:53,04,06,1, 11.9,1,1, -2.577, 10475.298, 320.631, 52771.073 23/01/04,14:22:53,05,06,1, 11.9,1,1, -2.577, 10475.275, 320.636, 52771.070 23/01/04,14:22:53,06,06,1, 11.9,1,1, -2.577, 10475.291, 320.616, 52771.109 23/01/04,14:22:53,07,06,1, 11.9,1,1, -2.577, 10475.279, 320.600, 52771.054 23/01/04,14:22:53,08,06,1, 11.9,1,1, -2.577, 10475.285, 320.583, 52771.068 23/01/04,14:22:53,09,06,1, 11.9,1,1, -2.577, 10475.306, 320.593, 52771.097 23/01/04,14:22:53,10,06,1, 11.9,1,1, -2.577, 10475.319, 320.637, 52771.097 23/01/04,14:22:53,11,06,1, 11.9,1,1, -2.577, 10475.317, 320.613, 52771.097 23/01/04,14:22:53,12,06,1, 11.9,1,1, -2.577, 10475.335, 320.613, 52771.085 23/01/04,14:22:53,13,06,1, 11.9,1,1, -2.577, 10475.335, 320.619, 52771.107 23/01/04,14:22:53,14,06,1, 11.9,1,1, -2.577, 10475.343, 320.570, 52771.060 23/01/04,14:22:53,15,06,1, 11.9,1,1, -2.577, 10475.341, 320.582, 52771.062 23/01/04,14:22:53,16,06,1, 11.9,1,1, -2.577, 10475.343, 320.600, 52771.079 23/01/04,14:22:53,17,06,1, 11.9,1,1, -2.577, 10475.349, 320.563, 52771.068 23/01/04,14:22:53,18,06,1, 11.9,1,1, -2.577, 10475.306, 320.568, 52771.075 23/01/04,14:22:53,19,06,1, 11.9,1,1, -2.577, 10475.341, 320.559, 52771.057 23/01/04,14:22:54,00,06,1, 11.9,1,1, -2.579, 10475.340, 320.559, 52771.057 23/01/04,14:22:54,01,06,1, 11.9,1,1, -2.579, 10475.352, 320.569, 52771.047 23/01/04,14:22:54,02,06,1, 11.9,1,1, -2.579, 10475.365, 320.602, 52771.047 23/01/04,14:22:54,03,06,1, 11.9,1,1, -2.579, 10475.374, 320.537, 52771.095 23/01/04,14:22:54,04,06,1, 11.9,1,1, -2.579, 10475.396, 320.576, 52771.116 23/01/04,14:22:54,05,06,1, 11.9,1,1, -2.579, 10475.397, 320.576, 52771.099 23/01/04,14:22:54,06,06,1, 11.9,1,1, -2.579, 10475.417, 320.571, 52771.064 23/01/04,14:22:54,07,06,1, 11.9,1,1, -2.579, 10475.410, 320.562, 52771.090 23/01/04,14:22:54,08,06,1, 11.9,1,1, -2.579, 10475.402, 320.532, 52771.067 23/01/04,14:22:54,09,06,1, 11.9,1,1, -2.579, 10475.414, 320.564, 52771.084 23/01/04,14:22:54,10,06,1, 11.9,1,1, -2.579, 10475.442, 320.535, 52771.037 23/01/04,14:22:54,11,06,1, 11.9,1,1, -2.579, 10475.399, 320.519, 52771.044 23/01/04,14:22:54,12,06,1, 11.9,1,1, -2.579, 10475.423, 320.536, 52771.086 23/01/04,14:22:54,13,06,1, 11.9,1,1, -2.579, 10475.428, 320.504, 52771.053 23/01/04,14:22:54,14,06,1, 11.9,1,1, -2.579, 10475.421, 320.472, 52771.030 23/01/04,14:22:54,15,06,1, 11.9,1,1, -2.579, 10475.457, 320.511, 52771.066 23/01/04,14:22:54,16,06,1, 11.9,1,1, -2.579, 10475.432, 320.486, 52771.050 23/01/04,14:22:54,17,06,1, 11.9,1,1, -2.579, 10475.456, 320.488, 52771.034 23/01/04,14:22:54,18,06,1, 11.9,1,1, -2.579, 10475.493, 320.504, 52771.098 23/01/04,14:22:54,19,06,1, 11.9,1,1, -2.579, 10475.494, 320.519, 52771.080 23/01/04,14:22:55,00,06,1, 11.8,1,1, -2.573, 10475.490, 320.519, 52771.080 23/01/04,14:22:55,01,06,1, 11.8,1,1, -2.573, 10475.490, 320.471, 52771.045 23/01/04,14:22:55,02,06,1, 11.8,1,1, -2.573, 10475.512, 320.514, 52771.071 23/01/04,14:22:55,03,06,1, 11.8,1,1, -2.573, 10475.502, 320.507, 52771.068 23/01/04,14:22:55,04,06,1, 11.8,1,1, -2.573, 10475.511, 320.455, 52770.862 23/01/04,14:22:55,05,06,1, 11.8,1,1, -2.573, 10475.508, 320.459, 52771.044 23/01/04,14:22:55,06,06,1, 11.8,1,1, -2.573, 10475.493, 320.469, 52771.081 23/01/04,14:22:55,07,06,1, 11.8,1,1, -2.573, 10475.500, 320.412, 52771.056 23/01/04,14:22:55,08,06,1, 11.8,1,1, -2.573, 10475.518, 320.439, 52771.051 23/01/04,14:22:55,09,06,1, 11.8,1,1, -2.573, 10475.559, 320.457, 52771.082 23/01/04,14:22:55,10,06,1, 11.8,1,1, -2.573, 10475.543, 320.428, 52771.057 23/01/04,14:22:55,11,06,1, 11.8,1,1, -2.573, 10475.571, 320.444, 52771.106 23/01/04,14:22:55,12,06,1, 11.8,1,1, -2.573, 10475.546, 320.438, 52771.067 23/01/04,14:22:55,13,06,1, 11.8,1,1, -2.573, 10475.546, 320.481, 52771.068 23/01/04,14:22:55,14,06,1, 11.8,1,1, -2.573, 10475.565, 320.461, 52771.054 23/01/04,14:22:55,15,06,1, 11.8,1,1, -2.573, 10475.603, 320.431, 52771.056 23/01/04,14:22:55,16,06,1, 11.8,1,1, -2.573, 10475.574, 320.440, 52771.064 23/01/04,14:22:55,17,06,1, 11.8,1,1, -2.573, 10475.576, 320.450, 52771.062 23/01/04,14:22:55,18,06,1, 11.8,1,1, -2.573, 10475.601, 320.447, 52771.098 23/01/04,14:22:55,19,06,1, 11.8,1,1, -2.573, 10475.578, 320.430, 52771.047 23/01/04,14:22:56,00,06,1, 11.9,1,1, -2.580, 10475.574, 320.430, 52771.047 23/01/04,14:22:56,01,06,1, 11.9,1,1, -2.580, 10475.596, 320.431, 52771.018 23/01/04,14:22:56,02,06,1, 11.9,1,1, -2.580, 10475.593, 320.416, 52771.057 23/01/04,14:22:56,03,06,1, 11.9,1,1, -2.580, 10475.601, 320.450, 52771.118 23/01/04,14:22:56,04,06,1, 11.9,1,1, -2.580, 10475.615, 320.404, 52771.058 23/01/04,14:22:56,05,06,1, 11.9,1,1, -2.580, 10475.595, 320.401, 52771.049 23/01/04,14:22:56,06,06,1, 11.9,1,1, -2.580, 10475.636, 320.388, 52771.042 23/01/04,14:22:56,07,06,1, 11.9,1,1, -2.580, 10475.622, 320.393, 52771.037 23/01/04,14:22:56,08,06,1, 11.9,1,1, -2.580, 10475.637, 320.395, 52771.054 23/01/04,14:22:56,09,06,1, 11.9,1,1, -2.580, 10475.654, 320.403, 52771.026 23/01/04,14:22:56,10,06,1, 11.9,1,1, -2.580, 10475.662, 320.417, 52771.051 23/01/04,14:22:56,11,06,1, 11.9,1,1, -2.580, 10475.650, 320.354, 52771.038 23/01/04,14:22:56,12,06,1, 11.9,1,1, -2.580, 10475.661, 320.396, 52771.021 23/01/04,14:22:56,13,06,1, 11.9,1,1, -2.580, 10475.660, 320.348, 52771.002 23/01/04,14:22:56,14,06,1, 11.9,1,1, -2.580, 10475.651, 320.359, 52771.054 23/01/04,14:22:56,15,06,1, 11.9,1,1, -2.580, 10475.658, 320.365, 52771.026 23/01/04,14:22:56,16,06,1, 11.9,1,1, -2.580, 10475.673, 320.365, 52771.052 23/01/04,14:22:56,17,06,1, 11.9,1,1, -2.580, 10475.653, 320.378, 52770.956 23/01/04,14:22:56,18,06,1, 11.9,1,1, -2.580, 10475.696, 320.375, 52771.042 23/01/04,14:22:56,19,06,1, 11.9,1,1, -2.580, 10475.693, 320.362, 52771.026 23/01/04,14:22:57,00,06,1, 11.9,1,1, -2.577, 10475.690, 320.362, 52771.026 23/01/04,14:22:57,01,06,1, 11.9,1,1, -2.577, 10475.716, 320.385, 52771.013 23/01/04,14:22:57,02,06,1, 11.9,1,1, -2.577, 10475.693, 320.409, 52771.164 23/01/04,14:22:57,03,06,1, 11.9,1,1, -2.577, 10475.725, 320.390, 52771.276 23/01/04,14:22:57,04,06,1, 11.9,1,1, -2.577, 10475.746, 320.381, 52771.226 23/01/04,14:22:57,05,06,1, 11.9,1,1, -2.577, 10475.725, 320.371, 52771.203 23/01/04,14:22:57,06,06,1, 11.9,1,1, -2.577, 10475.738, 320.386, 52771.243 23/01/04,14:22:57,07,06,1, 11.9,1,1, -2.577, 10475.760, 320.363, 52771.228 23/01/04,14:22:57,08,06,1, 11.9,1,1, -2.577, 10475.755, 320.386, 52771.260 23/01/04,14:22:57,09,06,1, 11.9,1,1, -2.577, 10475.707, 320.339, 52771.196 23/01/04,14:22:57,10,06,1, 11.9,1,1, -2.577, 10475.757, 320.374, 52771.242 23/01/04,14:22:57,11,06,1, 11.9,1,1, -2.577, 10475.758, 320.362, 52771.244 23/01/04,14:22:57,12,06,1, 11.9,1,1, -2.577, 10475.760, 320.363, 52771.237 23/01/04,14:22:57,13,06,1, 11.9,1,1, -2.577, 10475.784, 320.368, 52771.211 23/01/04,14:22:57,14,06,1, 11.9,1,1, -2.577, 10475.782, 320.342, 52771.229 23/01/04,14:22:57,15,06,1, 11.9,1,1, -2.577, 10475.786, 320.357, 52771.248 23/01/04,14:22:57,16,06,1, 11.9,1,1, -2.577, 10475.799, 320.327, 52771.207 23/01/04,14:22:57,17,06,1, 11.9,1,1, -2.577, 10475.823, 320.345, 52771.231 23/01/04,14:22:57,18,06,1, 11.9,1,1, -2.577, 10475.784, 320.319, 52771.202 23/01/04,14:22:57,19,06,1, 11.9,1,1, -2.577, 10475.798, 320.338, 52771.219 23/01/04,14:22:58,00,06,1, 11.9,1,1, -2.575, 10475.791, 320.338, 52771.219 23/01/04,14:22:58,01,06,1, 11.9,1,1, -2.575, 10475.790, 320.309, 52771.187 23/01/04,14:22:58,02,06,1, 11.9,1,1, -2.575, 10475.816, 320.324, 52771.255 23/01/04,14:22:58,03,06,1, 11.9,1,1, -2.575, 10475.805, 320.271, 52771.221 23/01/04,14:22:58,04,06,1, 11.9,1,1, -2.575, 10475.842, 320.311, 52771.210 23/01/04,14:22:58,05,06,1, 11.9,1,1, -2.575, 10475.819, 320.307, 52771.224 23/01/04,14:22:58,06,06,1, 11.9,1,1, -2.575, 10475.867, 320.324, 52771.220 23/01/04,14:22:58,07,06,1, 11.9,1,1, -2.575, 10475.830, 320.293, 52771.225 23/01/04,14:22:58,08,06,1, 11.9,1,1, -2.575, 10475.856, 320.274, 52771.199 23/01/04,14:22:58,09,06,1, 11.9,1,1, -2.575, 10475.845, 320.293, 52771.199 23/01/04,14:22:58,10,06,1, 11.9,1,1, -2.575, 10475.849, 320.259, 52771.171 23/01/04,14:22:58,11,06,1, 11.9,1,1, -2.575, 10475.855, 320.273, 52771.189 23/01/04,14:22:58,12,06,1, 11.9,1,1, -2.575, 10475.860, 320.275, 52771.194 23/01/04,14:22:58,13,06,1, 11.9,1,1, -2.575, 10475.859, 320.266, 52771.201 23/01/04,14:22:58,14,06,1, 11.9,1,1, -2.575, 10475.866, 320.268, 52771.176 23/01/04,14:22:58,15,06,1, 11.9,1,1, -2.575, 10475.907, 320.284, 52771.309 23/01/04,14:22:58,16,06,1, 11.9,1,1, -2.575, 10475.898, 320.220, 52771.147 23/01/04,14:22:58,17,06,1, 11.9,1,1, -2.575, 10475.884, 320.250, 52771.192 23/01/04,14:22:58,18,06,1, 11.9,1,1, -2.575, 10475.892, 320.237, 52771.180 23/01/04,14:22:58,19,06,1, 11.9,1,1, -2.575, 10475.931, 320.254, 52771.174 23/01/04,14:22:59,00,07,1, 11.8,1,1, -2.575, 10475.924, 320.254, 52771.174 23/01/04,14:22:59,01,07,1, 11.8,1,1, -2.575, 10475.931, 320.249, 52771.202 23/01/04,14:22:59,02,07,1, 11.8,1,1, -2.575, 10475.945, 320.231, 52771.214 23/01/04,14:22:59,03,07,1, 11.8,1,1, -2.575, 10475.916, 320.215, 52771.171 23/01/04,14:22:59,04,07,1, 11.8,1,1, -2.575, 10475.919, 320.209, 52771.205 23/01/04,14:22:59,05,07,1, 11.8,1,1, -2.575, 10475.947, 320.253, 52771.180 23/01/04,14:22:59,06,07,1, 11.8,1,1, -2.575, 10475.930, 320.214, 52771.171 23/01/04,14:22:59,07,07,1, 11.8,1,1, -2.575, 10475.942, 320.205, 52771.229 23/01/04,14:22:59,08,07,1, 11.8,1,1, -2.575, 10475.954, 320.226, 52771.169 23/01/04,14:22:59,09,07,1, 11.8,1,1, -2.575, 10475.954, 320.200, 52771.212 23/01/04,14:22:59,10,07,1, 11.8,1,1, -2.575, 10475.937, 320.202, 52771.224 23/01/04,14:22:59,11,07,1, 11.8,1,1, -2.575, 10475.970, 320.180, 52771.225 23/01/04,14:22:59,12,07,1, 11.8,1,1, -2.575, 10475.967, 320.190, 52771.208 23/01/04,14:22:59,13,07,1, 11.8,1,1, -2.575, 10476.006, 320.219, 52771.210 23/01/04,14:22:59,14,07,1, 11.8,1,1, -2.575, 10475.999, 320.223, 52771.202 23/01/04,14:22:59,15,07,1, 11.8,1,1, -2.575, 10476.010, 320.207, 52771.228 23/01/04,14:22:59,16,07,1, 11.8,1,1, -2.575, 10476.002, 320.167, 52771.188 23/01/04,14:22:59,17,07,1, 11.8,1,1, -2.575, 10475.991, 320.174, 52771.187 23/01/04,14:22:59,18,07,1, 11.8,1,1, -2.575, 10476.014, 320.187, 52771.192 23/01/04,14:22:59,19,07,1, 11.8,1,1, -2.575, 10476.021, 320.176, 52771.206 23/01/04,14:23:00,00,06,1, 11.9,1,1, -2.577, 10476.016, 320.176, 52771.206 23/01/04,14:23:00,01,06,1, 11.9,1,1, -2.577, 10476.024, 320.149, 52771.210 23/01/04,14:23:00,02,06,1, 11.9,1,1, -2.577, 10476.030, 320.115, 52770.975 23/01/04,14:23:00,03,06,1, 11.9,1,1, -2.577, 10476.017, 320.133, 52770.995 23/01/04,14:23:00,04,06,1, 11.9,1,1, -2.577, 10476.037, 320.097, 52770.999 23/01/04,14:23:00,05,06,1, 11.9,1,1, -2.577, 10476.050, 320.131, 52771.016 23/01/04,14:23:00,06,06,1, 11.9,1,1, -2.577, 10476.038, 320.077, 52770.964 23/01/04,14:23:00,07,06,1, 11.9,1,1, -2.577, 10476.070, 320.095, 52770.996 23/01/04,14:23:00,08,06,1, 11.9,1,1, -2.577, 10476.058, 320.098, 52771.152 23/01/04,14:23:00,09,06,1, 11.9,1,1, -2.577, 10476.063, 320.049, 52770.954 23/01/04,14:23:00,10,06,1, 11.9,1,1, -2.577, 10476.068, 320.077, 52770.973 23/01/04,14:23:00,11,06,1, 11.9,1,1, -2.577, 10476.097, 320.081, 52770.982 23/01/04,14:23:00,12,06,1, 11.9,1,1, -2.577, 10476.117, 320.082, 52771.004 23/01/04,14:23:00,13,06,1, 11.9,1,1, -2.577, 10476.118, 320.091, 52771.019 23/01/04,14:23:00,14,06,1, 11.9,1,1, -2.577, 10476.089, 320.049, 52770.987 23/01/04,14:23:00,15,06,1, 11.9,1,1, -2.577, 10476.127, 320.075, 52770.998 23/01/04,14:23:00,16,06,1, 11.9,1,1, -2.577, 10476.138, 320.064, 52770.985 23/01/04,14:23:00,17,06,1, 11.9,1,1, -2.577, 10476.128, 320.066, 52770.980 23/01/04,14:23:00,18,06,1, 11.9,1,1, -2.577, 10476.138, 320.027, 52770.993 23/01/04,14:23:00,19,06,1, 11.9,1,1, -2.577, 10476.132, 320.070, 52770.984 23/01/04,14:23:01,00,07,1, 11.8,1,1, -2.575, 10476.124, 320.070, 52770.984 23/01/04,14:23:01,01,07,1, 11.8,1,1, -2.575, 10476.159, 320.051, 52771.022 23/01/04,14:23:01,02,07,1, 11.8,1,1, -2.575, 10476.137, 320.037, 52770.998 23/01/04,14:23:01,03,07,1, 11.8,1,1, -2.575, 10476.165, 320.010, 52770.964 23/01/04,14:23:01,04,07,1, 11.8,1,1, -2.575, 10476.181, 320.036, 52770.985 23/01/04,14:23:01,05,07,1, 11.8,1,1, -2.575, 10476.192, 320.023, 52770.975 23/01/04,14:23:01,06,07,1, 11.8,1,1, -2.575, 10476.182, 320.041, 52770.968 23/01/04,14:23:01,07,07,1, 11.8,1,1, -2.575, 10476.194, 320.026, 52770.969 23/01/04,14:23:01,08,07,1, 11.8,1,1, -2.575, 10476.212, 320.025, 52770.987 23/01/04,14:23:01,09,07,1, 11.8,1,1, -2.575, 10476.223, 320.033, 52770.937 23/01/04,14:23:01,10,07,1, 11.8,1,1, -2.575, 10476.206, 319.996, 52770.957 23/01/04,14:23:01,11,07,1, 11.8,1,1, -2.575, 10476.215, 319.982, 52770.936 23/01/04,14:23:01,12,07,1, 11.8,1,1, -2.575, 10476.239, 319.995, 52770.990 23/01/04,14:23:01,13,07,1, 11.8,1,1, -2.575, 10476.233, 319.972, 52771.019 23/01/04,14:23:01,14,07,1, 11.8,1,1, -2.575, 10476.224, 319.987, 52770.967 23/01/04,14:23:01,15,07,1, 11.8,1,1, -2.575, 10476.246, 319.961, 52770.991 23/01/04,14:23:01,16,07,1, 11.8,1,1, -2.575, 10476.272, 319.972, 52770.980 23/01/04,14:23:01,17,07,1, 11.8,1,1, -2.575, 10476.270, 319.992, 52770.972 23/01/04,14:23:01,18,07,1, 11.8,1,1, -2.575, 10476.281, 319.993, 52770.992 23/01/04,14:23:01,19,07,1, 11.8,1,1, -2.575, 10476.269, 319.958, 52770.949 23/01/04,14:23:02,00,07,1, 11.9,1,1, -2.578, 10476.266, 319.958, 52770.949 23/01/04,14:23:02,01,07,1, 11.9,1,1, -2.578, 10476.318, 319.954, 52770.981 23/01/04,14:23:02,02,07,1, 11.9,1,1, -2.578, 10476.279, 319.934, 52770.948 23/01/04,14:23:02,03,07,1, 11.9,1,1, -2.578, 10476.299, 319.945, 52770.991 23/01/04,14:23:02,04,07,1, 11.9,1,1, -2.578, 10476.322, 319.945, 52770.957 23/01/04,14:23:02,05,07,1, 11.9,1,1, -2.578, 10476.299, 319.919, 52770.968 23/01/04,14:23:02,06,07,1, 11.9,1,1, -2.578, 10476.320, 319.948, 52770.995 23/01/04,14:23:02,07,07,1, 11.9,1,1, -2.578, 10476.315, 319.949, 52770.956 23/01/04,14:23:02,08,07,1, 11.9,1,1, -2.578, 10476.333, 319.928, 52770.985 23/01/04,14:23:02,09,07,1, 11.9,1,1, -2.578, 10476.346, 319.930, 52770.978 23/01/04,14:23:02,10,07,1, 11.9,1,1, -2.578, 10476.378, 319.945, 52770.965 23/01/04,14:23:02,11,07,1, 11.9,1,1, -2.578, 10476.368, 319.936, 52771.023 23/01/04,14:23:02,12,07,1, 11.9,1,1, -2.578, 10476.386, 319.892, 52770.932 23/01/04,14:23:02,13,07,1, 11.9,1,1, -2.578, 10476.349, 319.895, 52770.884 23/01/04,14:23:02,14,07,1, 11.9,1,1, -2.578, 10476.410, 319.906, 52770.889 23/01/04,14:23:02,15,07,1, 11.9,1,1, -2.578, 10476.366, 319.889, 52771.001 23/01/04,14:23:02,16,07,1, 11.9,1,1, -2.578, 10476.363, 319.870, 52770.984 23/01/04,14:23:02,17,07,1, 11.9,1,1, -2.578, 10476.398, 319.863, 52770.942 23/01/04,14:23:02,18,07,1, 11.9,1,1, -2.578, 10476.419, 319.866, 52770.958 23/01/04,14:23:02,19,07,1, 11.9,1,1, -2.578, 10476.430, 319.861, 52770.993 23/01/04,14:23:03,00,06,1, 11.9,1,1, -2.579, 10476.425, 319.861, 52770.993 23/01/04,14:23:03,01,06,1, 11.9,1,1, -2.579, 10476.440, 319.848, 52771.003 23/01/04,14:23:03,02,06,1, 11.9,1,1, -2.579, 10476.427, 319.823, 52770.922 23/01/04,14:23:03,03,06,1, 11.9,1,1, -2.579, 10476.445, 319.871, 52771.016 23/01/04,14:23:03,04,06,1, 11.9,1,1, -2.579, 10476.423, 319.804, 52770.961 23/01/04,14:23:03,05,06,1, 11.9,1,1, -2.579, 10476.463, 319.836, 52770.964 23/01/04,14:23:03,06,06,1, 11.9,1,1, -2.579, 10476.446, 319.812, 52770.926 23/01/04,14:23:03,07,06,1, 11.9,1,1, -2.579, 10476.472, 319.834, 52771.011 23/01/04,14:23:03,08,06,1, 11.9,1,1, -2.579, 10476.471, 319.800, 52770.963 23/01/04,14:23:03,09,06,1, 11.9,1,1, -2.579, 10476.476, 319.843, 52771.010 23/01/04,14:23:03,10,06,1, 11.9,1,1, -2.579, 10476.490, 319.780, 52770.971 23/01/04,14:23:03,11,06,1, 11.9,1,1, -2.579, 10476.508, 319.821, 52770.978 23/01/04,14:23:03,12,06,1, 11.9,1,1, -2.579, 10476.523, 319.859, 52771.012 23/01/04,14:23:03,13,06,1, 11.9,1,1, -2.579, 10476.514, 319.825, 52770.969 23/01/04,14:23:03,14,06,1, 11.9,1,1, -2.579, 10476.539, 319.827, 52770.978 23/01/04,14:23:03,15,06,1, 11.9,1,1, -2.579, 10476.503, 319.776, 52770.932 23/01/04,14:23:03,16,06,1, 11.9,1,1, -2.579, 10476.545, 319.781, 52770.976 23/01/04,14:23:03,17,06,1, 11.9,1,1, -2.579, 10476.553, 319.780, 52770.983 23/01/04,14:23:03,18,06,1, 11.9,1,1, -2.579, 10476.535, 319.782, 52770.996 23/01/04,14:23:03,19,06,1, 11.9,1,1, -2.579, 10476.550, 319.786, 52770.976 23/01/04,14:23:04,00,07,1, 11.8,1,1, -2.580, 10476.550, 319.786, 52770.976 23/01/04,14:23:04,01,07,1, 11.8,1,1, -2.580, 10476.571, 319.794, 52770.995 23/01/04,14:23:04,02,07,1, 11.8,1,1, -2.580, 10476.568, 319.786, 52770.962 23/01/04,14:23:04,03,07,1, 11.8,1,1, -2.580, 10476.589, 319.760, 52771.033 23/01/04,14:23:04,04,07,1, 11.8,1,1, -2.580, 10476.585, 319.747, 52770.974 23/01/04,14:23:04,05,07,1, 11.8,1,1, -2.580, 10476.585, 319.764, 52771.046 23/01/04,14:23:04,06,07,1, 11.8,1,1, -2.580, 10476.589, 319.744, 52770.995 23/01/04,14:23:04,07,07,1, 11.8,1,1, -2.580, 10476.603, 319.737, 52770.980 23/01/04,14:23:04,08,07,1, 11.8,1,1, -2.580, 10476.597, 319.743, 52770.999 23/01/04,14:23:04,09,07,1, 11.8,1,1, -2.580, 10476.620, 319.757, 52770.992 23/01/04,14:23:04,10,07,1, 11.8,1,1, -2.580, 10476.649, 319.740, 52771.013 23/01/04,14:23:04,11,07,1, 11.8,1,1, -2.580, 10476.621, 319.746, 52770.958 23/01/04,14:23:04,12,07,1, 11.8,1,1, -2.580, 10476.659, 319.758, 52771.002 23/01/04,14:23:04,13,07,1, 11.8,1,1, -2.580, 10476.635, 319.741, 52770.978 23/01/04,14:23:04,14,07,1, 11.8,1,1, -2.580, 10476.643, 319.758, 52771.005 23/01/04,14:23:04,15,07,1, 11.8,1,1, -2.580, 10476.650, 319.716, 52770.952 23/01/04,14:23:04,16,07,1, 11.8,1,1, -2.580, 10476.683, 319.739, 52771.006 23/01/04,14:23:04,17,07,1, 11.8,1,1, -2.580, 10476.653, 319.733, 52770.960 23/01/04,14:23:04,18,07,1, 11.8,1,1, -2.580, 10476.708, 319.725, 52771.056 23/01/04,14:23:04,19,07,1, 11.8,1,1, -2.580, 10476.654, 319.760, 52771.028 23/01/04,14:23:05,00,07,1, 11.8,1,1, -2.574, 10476.650, 319.760, 52771.028 23/01/04,14:23:05,01,07,1, 11.8,1,1, -2.574, 10476.708, 319.684, 52770.988 23/01/04,14:23:05,02,07,1, 11.8,1,1, -2.574, 10476.692, 319.717, 52770.975 23/01/04,14:23:05,03,07,1, 11.8,1,1, -2.574, 10476.697, 319.693, 52770.963 23/01/04,14:23:05,04,07,1, 11.8,1,1, -2.574, 10476.705, 319.684, 52770.990 23/01/04,14:23:05,05,07,1, 11.8,1,1, -2.574, 10476.736, 319.696, 52770.990 23/01/04,14:23:05,06,07,1, 11.8,1,1, -2.574, 10476.724, 319.696, 52770.961 23/01/04,14:23:05,07,07,1, 11.8,1,1, -2.574, 10476.725, 319.664, 52770.958 23/01/04,14:23:05,08,07,1, 11.8,1,1, -2.574, 10476.756, 319.678, 52770.873 23/01/04,14:23:05,09,07,1, 11.8,1,1, -2.574, 10476.771, 319.665, 52770.950 23/01/04,14:23:05,10,07,1, 11.8,1,1, -2.574, 10476.751, 319.651, 52770.932 23/01/04,14:23:05,11,07,1, 11.8,1,1, -2.574, 10476.757, 319.663, 52770.962 23/01/04,14:23:05,12,07,1, 11.8,1,1, -2.574, 10476.777, 319.665, 52770.938 23/01/04,14:23:05,13,07,1, 11.8,1,1, -2.574, 10476.769, 319.644, 52770.971 23/01/04,14:23:05,14,07,1, 11.8,1,1, -2.574, 10476.774, 319.658, 52770.973 23/01/04,14:23:05,15,07,1, 11.8,1,1, -2.574, 10476.783, 319.676, 52770.969 23/01/04,14:23:05,16,07,1, 11.8,1,1, -2.574, 10476.801, 319.623, 52770.977 23/01/04,14:23:05,17,07,1, 11.8,1,1, -2.574, 10476.789, 319.619, 52770.980 23/01/04,14:23:05,18,07,1, 11.8,1,1, -2.574, 10476.810, 319.639, 52770.823 23/01/04,14:23:05,19,07,1, 11.8,1,1, -2.574, 10476.782, 319.635, 52770.957 23/01/04,14:23:06,00,07,1, 11.9,1,1, -2.579, 10476.775, 319.635, 52770.957 23/01/04,14:23:06,01,07,1, 11.9,1,1, -2.579, 10476.820, 319.605, 52770.973 23/01/04,14:23:06,02,07,1, 11.9,1,1, -2.579, 10476.795, 319.588, 52770.935 23/01/04,14:23:06,03,07,1, 11.9,1,1, -2.579, 10476.853, 319.653, 52770.998 23/01/04,14:23:06,04,07,1, 11.9,1,1, -2.579, 10476.838, 319.620, 52770.920 23/01/04,14:23:06,05,07,1, 11.9,1,1, -2.579, 10476.848, 319.642, 52770.956 23/01/04,14:23:06,06,07,1, 11.9,1,1, -2.579, 10476.862, 319.632, 52770.964 23/01/04,14:23:06,07,07,1, 11.9,1,1, -2.579, 10476.873, 319.659, 52771.008 23/01/04,14:23:06,08,07,1, 11.9,1,1, -2.579, 10476.851, 319.629, 52771.005 23/01/04,14:23:06,09,07,1, 11.9,1,1, -2.579, 10476.872, 319.571, 52770.924 23/01/04,14:23:06,10,07,1, 11.9,1,1, -2.579, 10476.871, 319.538, 52770.781 23/01/04,14:23:06,11,07,1, 11.9,1,1, -2.579, 10476.914, 319.612, 52771.022 23/01/04,14:23:06,12,07,1, 11.9,1,1, -2.579, 10476.920, 319.596, 52770.949 23/01/04,14:23:06,13,07,1, 11.9,1,1, -2.579, 10476.900, 319.574, 52770.945 23/01/04,14:23:06,14,07,1, 11.9,1,1, -2.579, 10476.905, 319.524, 52770.942 23/01/04,14:23:06,15,07,1, 11.9,1,1, -2.579, 10476.915, 319.569, 52770.951 23/01/04,14:23:06,16,07,1, 11.9,1,1, -2.579, 10476.927, 319.584, 52770.972 23/01/04,14:23:06,17,07,1, 11.9,1,1, -2.579, 10476.913, 319.540, 52770.957 23/01/04,14:23:06,18,07,1, 11.9,1,1, -2.579, 10476.965, 319.568, 52770.886 23/01/04,14:23:06,19,07,1, 11.9,1,1, -2.579, 10476.905, 319.509, 52770.981 23/01/04,14:23:07,00,07,1, 11.9,1,1, -2.580, 10476.900, 319.509, 52770.981 23/01/04,14:23:07,01,07,1, 11.9,1,1, -2.580, 10476.940, 319.577, 52770.992 23/01/04,14:23:07,02,07,1, 11.9,1,1, -2.580, 10476.991, 319.558, 52771.013 23/01/04,14:23:07,03,07,1, 11.9,1,1, -2.580, 10476.960, 319.529, 52770.983 23/01/04,14:23:07,04,07,1, 11.9,1,1, -2.580, 10476.959, 319.507, 52770.937 23/01/04,14:23:07,05,07,1, 11.9,1,1, -2.580, 10476.972, 319.548, 52771.003 23/01/04,14:23:07,06,07,1, 11.9,1,1, -2.580, 10476.970, 319.535, 52770.915 23/01/04,14:23:07,07,07,1, 11.9,1,1, -2.580, 10476.954, 319.488, 52770.934 23/01/04,14:23:07,08,07,1, 11.9,1,1, -2.580, 10477.005, 319.572, 52770.962 23/01/04,14:23:07,09,07,1, 11.9,1,1, -2.580, 10477.006, 319.496, 52770.940 23/01/04,14:23:07,10,07,1, 11.9,1,1, -2.580, 10477.005, 319.509, 52770.937 23/01/04,14:23:07,11,07,1, 11.9,1,1, -2.580, 10477.012, 319.517, 52770.947 23/01/04,14:23:07,12,07,1, 11.9,1,1, -2.580, 10477.006, 319.506, 52770.945 23/01/04,14:23:07,13,07,1, 11.9,1,1, -2.580, 10477.038, 319.537, 52770.973 23/01/04,14:23:07,14,07,1, 11.9,1,1, -2.580, 10477.016, 319.491, 52770.906 23/01/04,14:23:07,15,07,1, 11.9,1,1, -2.580, 10477.032, 319.483, 52770.922 23/01/04,14:23:07,16,07,1, 11.9,1,1, -2.580, 10477.038, 319.518, 52770.956 23/01/04,14:23:07,17,07,1, 11.9,1,1, -2.580, 10477.043, 319.505, 52770.950 23/01/04,14:23:07,18,07,1, 11.9,1,1, -2.580, 10477.033, 319.503, 52770.974 23/01/04,14:23:07,19,07,1, 11.9,1,1, -2.580, 10477.055, 319.507, 52770.991 23/01/04,14:23:08,00,07,1, 11.9,1,1, -2.578, 10477.051, 319.507, 52770.991 23/01/04,14:23:08,01,07,1, 11.9,1,1, -2.578, 10477.054, 319.458, 52770.975 23/01/04,14:23:08,02,07,1, 11.9,1,1, -2.578, 10477.070, 319.494, 52770.976 23/01/04,14:23:08,03,07,1, 11.9,1,1, -2.578, 10477.047, 319.426, 52770.951 23/01/04,14:23:08,04,07,1, 11.9,1,1, -2.578, 10477.099, 319.453, 52770.945 23/01/04,14:23:08,05,07,1, 11.9,1,1, -2.578, 10477.092, 319.467, 52770.969 23/01/04,14:23:08,06,07,1, 11.9,1,1, -2.578, 10477.098, 319.472, 52770.957 23/01/04,14:23:08,07,07,1, 11.9,1,1, -2.578, 10477.101, 319.445, 52770.948 23/01/04,14:23:08,08,07,1, 11.9,1,1, -2.578, 10477.108, 319.469, 52770.992 23/01/04,14:23:08,09,07,1, 11.9,1,1, -2.578, 10477.104, 319.462, 52770.912 23/01/04,14:23:08,10,07,1, 11.9,1,1, -2.578, 10477.129, 319.445, 52770.947 23/01/04,14:23:08,11,07,1, 11.9,1,1, -2.578, 10477.138, 319.451, 52770.917 23/01/04,14:23:08,12,07,1, 11.9,1,1, -2.578, 10477.144, 319.454, 52770.940 23/01/04,14:23:08,13,07,1, 11.9,1,1, -2.578, 10477.152, 319.466, 52770.954 23/01/04,14:23:08,14,07,1, 11.9,1,1, -2.578, 10477.162, 319.428, 52770.924 23/01/04,14:23:08,15,07,1, 11.9,1,1, -2.578, 10477.152, 319.438, 52770.982 23/01/04,14:23:08,16,07,1, 11.9,1,1, -2.578, 10477.141, 319.443, 52770.981 23/01/04,14:23:08,17,07,1, 11.9,1,1, -2.578, 10477.175, 319.445, 52770.939 23/01/04,14:23:08,18,07,1, 11.9,1,1, -2.578, 10477.160, 319.413, 52770.904 23/01/04,14:23:08,19,07,1, 11.9,1,1, -2.578, 10477.138, 319.400, 52770.946 23/01/04,14:23:09,00,07,1, 11.9,1,1, -2.574, 10477.134, 319.400, 52770.946 23/01/04,14:23:09,01,07,1, 11.9,1,1, -2.574, 10477.194, 319.424, 52770.965 23/01/04,14:23:09,02,07,1, 11.9,1,1, -2.574, 10477.170, 319.400, 52770.917 23/01/04,14:23:09,03,07,1, 11.9,1,1, -2.574, 10477.196, 319.397, 52770.945 23/01/04,14:23:09,04,07,1, 11.9,1,1, -2.574, 10477.206, 319.407, 52770.940 23/01/04,14:23:09,05,07,1, 11.9,1,1, -2.574, 10477.201, 319.401, 52770.997 23/01/04,14:23:09,06,07,1, 11.9,1,1, -2.574, 10477.195, 319.414, 52770.965 23/01/04,14:23:09,07,07,1, 11.9,1,1, -2.574, 10477.234, 319.399, 52770.864 23/01/04,14:23:09,08,07,1, 11.9,1,1, -2.574, 10477.222, 319.402, 52770.967 23/01/04,14:23:09,09,07,1, 11.9,1,1, -2.574, 10477.235, 319.396, 52770.937 23/01/04,14:23:09,10,07,1, 11.9,1,1, -2.574, 10477.258, 319.392, 52770.967 23/01/04,14:23:09,11,07,1, 11.9,1,1, -2.574, 10477.240, 319.395, 52770.983 23/01/04,14:23:09,12,07,1, 11.9,1,1, -2.574, 10477.233, 319.377, 52770.937 23/01/04,14:23:09,13,07,1, 11.9,1,1, -2.574, 10477.257, 319.355, 52770.938 23/01/04,14:23:09,14,07,1, 11.9,1,1, -2.574, 10477.257, 319.360, 52770.971 23/01/04,14:23:09,15,07,1, 11.9,1,1, -2.574, 10477.261, 319.359, 52770.951 23/01/04,14:23:09,16,07,1, 11.9,1,1, -2.574, 10477.273, 319.343, 52770.937 23/01/04,14:23:09,17,07,1, 11.9,1,1, -2.574, 10477.276, 319.343, 52770.938 23/01/04,14:23:09,18,07,1, 11.9,1,1, -2.574, 10477.286, 319.365, 52770.955 23/01/04,14:23:09,19,07,1, 11.9,1,1, -2.574, 10477.290, 319.298, 52770.916 23/01/04,14:23:10,00,07,1, 11.8,1,1, -2.577, 10477.284, 319.298, 52770.916 23/01/04,14:23:10,01,07,1, 11.8,1,1, -2.577, 10477.274, 319.353, 52771.061 23/01/04,14:23:10,02,07,1, 11.8,1,1, -2.577, 10477.332, 319.349, 52770.953 23/01/04,14:23:10,03,07,1, 11.8,1,1, -2.577, 10477.315, 319.349, 52770.945 23/01/04,14:23:10,04,07,1, 11.8,1,1, -2.577, 10477.319, 319.336, 52770.971 23/01/04,14:23:10,05,07,1, 11.8,1,1, -2.577, 10477.331, 319.323, 52770.986 23/01/04,14:23:10,06,07,1, 11.8,1,1, -2.577, 10477.320, 319.353, 52770.996 23/01/04,14:23:10,07,07,1, 11.8,1,1, -2.577, 10477.325, 319.334, 52770.977 23/01/04,14:23:10,08,07,1, 11.8,1,1, -2.577, 10477.337, 319.324, 52770.983 23/01/04,14:23:10,09,07,1, 11.8,1,1, -2.577, 10477.349, 319.318, 52770.958 23/01/04,14:23:10,10,07,1, 11.8,1,1, -2.577, 10477.324, 319.335, 52770.931 23/01/04,14:23:10,11,07,1, 11.8,1,1, -2.577, 10477.352, 319.371, 52770.968 23/01/04,14:23:10,12,07,1, 11.8,1,1, -2.577, 10477.340, 319.306, 52770.915 23/01/04,14:23:10,13,07,1, 11.8,1,1, -2.577, 10477.358, 319.313, 52770.950 23/01/04,14:23:10,14,07,1, 11.8,1,1, -2.577, 10477.364, 319.308, 52770.930 23/01/04,14:23:10,15,07,1, 11.8,1,1, -2.577, 10477.380, 319.275, 52770.899 23/01/04,14:23:10,16,07,1, 11.8,1,1, -2.577, 10477.362, 319.295, 52770.935 23/01/04,14:23:10,17,07,1, 11.8,1,1, -2.577, 10477.388, 319.283, 52770.946 23/01/04,14:23:10,18,07,1, 11.8,1,1, -2.577, 10477.392, 319.290, 52770.926 23/01/04,14:23:10,19,07,1, 11.8,1,1, -2.577, 10477.380, 319.294, 52770.927 23/01/04,14:23:11,00,07,1, 11.8,1,1, -2.577, 10477.376, 319.294, 52770.927 23/01/04,14:23:11,01,07,1, 11.8,1,1, -2.577, 10477.405, 319.295, 52770.951 23/01/04,14:23:11,02,07,1, 11.8,1,1, -2.577, 10477.435, 319.296, 52770.922 23/01/04,14:23:11,03,07,1, 11.8,1,1, -2.577, 10477.420, 319.295, 52770.944 23/01/04,14:23:11,04,07,1, 11.8,1,1, -2.577, 10477.419, 319.281, 52770.952 23/01/04,14:23:11,05,07,1, 11.8,1,1, -2.577, 10477.422, 319.297, 52770.958 23/01/04,14:23:11,06,07,1, 11.8,1,1, -2.577, 10477.424, 319.283, 52770.934 23/01/04,14:23:11,07,07,1, 11.8,1,1, -2.577, 10477.452, 319.286, 52770.939 23/01/04,14:23:11,08,07,1, 11.8,1,1, -2.577, 10477.461, 319.286, 52770.946 23/01/04,14:23:11,09,07,1, 11.8,1,1, -2.577, 10477.444, 319.269, 52770.941 23/01/04,14:23:11,10,07,1, 11.8,1,1, -2.577, 10477.468, 319.282, 52770.963 23/01/04,14:23:11,11,07,1, 11.8,1,1, -2.577, 10477.452, 319.276, 52770.956 23/01/04,14:23:11,12,07,1, 11.8,1,1, -2.577, 10477.460, 319.255, 52770.972 23/01/04,14:23:11,13,07,1, 11.8,1,1, -2.577, 10477.447, 319.267, 52770.960 23/01/04,14:23:11,14,07,1, 11.8,1,1, -2.577, 10477.442, 319.267, 52770.969 23/01/04,14:23:11,15,07,1, 11.8,1,1, -2.577, 10477.463, 319.246, 52770.980 23/01/04,14:23:11,16,07,1, 11.8,1,1, -2.577, 10477.461, 319.257, 52770.946 23/01/04,14:23:11,17,07,1, 11.8,1,1, -2.577, 10477.457, 319.235, 52770.947 23/01/04,14:23:11,18,07,1, 11.8,1,1, -2.577, 10477.480, 319.257, 52770.958 23/01/04,14:23:11,19,07,1, 11.8,1,1, -2.577, 10477.482, 319.247, 52770.912 23/01/04,14:23:12,00,07,1, 11.9,1,1, -2.579, 10477.476, 319.247, 52770.912 23/01/04,14:23:12,01,07,1, 11.9,1,1, -2.579, 10477.482, 319.256, 52770.962 23/01/04,14:23:12,02,07,1, 11.9,1,1, -2.579, 10477.524, 319.239, 52770.937 23/01/04,14:23:12,03,07,1, 11.9,1,1, -2.579, 10477.531, 319.248, 52770.949 23/01/04,14:23:12,04,07,1, 11.9,1,1, -2.579, 10477.487, 319.223, 52770.975 23/01/04,14:23:12,05,07,1, 11.9,1,1, -2.579, 10477.531, 319.216, 52770.958 23/01/04,14:23:12,06,07,1, 11.9,1,1, -2.579, 10477.510, 319.200, 52770.910 23/01/04,14:23:12,07,07,1, 11.9,1,1, -2.579, 10477.509, 319.196, 52770.884 23/01/04,14:23:12,08,07,1, 11.9,1,1, -2.579, 10477.511, 319.211, 52770.901 23/01/04,14:23:12,09,07,1, 11.9,1,1, -2.579, 10477.523, 319.222, 52770.932 23/01/04,14:23:12,10,07,1, 11.9,1,1, -2.579, 10477.539, 319.203, 52770.930 23/01/04,14:23:12,11,07,1, 11.9,1,1, -2.579, 10477.538, 319.213, 52770.901 23/01/04,14:23:12,12,07,1, 11.9,1,1, -2.579, 10477.556, 319.207, 52770.886 23/01/04,14:23:12,13,07,1, 11.9,1,1, -2.579, 10477.541, 319.183, 52770.903 23/01/04,14:23:12,14,07,1, 11.9,1,1, -2.579, 10477.536, 319.208, 52770.909 23/01/04,14:23:12,15,07,1, 11.9,1,1, -2.579, 10477.542, 319.181, 52770.904 23/01/04,14:23:12,16,07,1, 11.9,1,1, -2.579, 10477.557, 319.192, 52770.914 23/01/04,14:23:12,17,07,1, 11.9,1,1, -2.579, 10477.557, 319.171, 52770.892 23/01/04,14:23:12,18,07,1, 11.9,1,1, -2.579, 10477.575, 319.175, 52770.905 23/01/04,14:23:12,19,07,1, 11.9,1,1, -2.579, 10477.560, 319.169, 52770.917 23/01/04,14:23:13,00,07,1, 11.8,1,1, -2.581, 10477.560, 319.169, 52770.917 23/01/04,14:23:13,01,07,1, 11.8,1,1, -2.581, 10477.573, 319.186, 52770.953 23/01/04,14:23:13,02,07,1, 11.8,1,1, -2.581, 10477.601, 319.173, 52770.946 23/01/04,14:23:13,03,07,1, 11.8,1,1, -2.581, 10477.581, 319.173, 52770.906 23/01/04,14:23:13,04,07,1, 11.8,1,1, -2.581, 10477.590, 319.176, 52770.974 23/01/04,14:23:13,05,07,1, 11.8,1,1, -2.581, 10477.632, 319.166, 52770.914 23/01/04,14:23:13,06,07,1, 11.8,1,1, -2.581, 10477.624, 319.183, 52770.912 23/01/04,14:23:13,07,07,1, 11.8,1,1, -2.581, 10477.600, 319.194, 52770.933 23/01/04,14:23:13,08,07,1, 11.8,1,1, -2.581, 10477.606, 319.128, 52770.917 23/01/04,14:23:13,09,07,1, 11.8,1,1, -2.581, 10477.604, 319.154, 52770.930 23/01/04,14:23:13,10,07,1, 11.8,1,1, -2.581, 10477.614, 319.150, 52770.898 23/01/04,14:23:13,11,07,1, 11.8,1,1, -2.581, 10477.596, 319.140, 52770.882 23/01/04,14:23:13,12,07,1, 11.8,1,1, -2.581, 10477.625, 319.146, 52770.860 23/01/04,14:23:13,13,07,1, 11.8,1,1, -2.581, 10477.637, 319.166, 52770.911 23/01/04,14:23:13,14,07,1, 11.8,1,1, -2.581, 10477.617, 319.126, 52770.904 23/01/04,14:23:13,15,07,1, 11.8,1,1, -2.581, 10477.642, 319.148, 52770.909 23/01/04,14:23:13,16,07,1, 11.8,1,1, -2.581, 10477.634, 319.127, 52770.948 23/01/04,14:23:13,17,07,1, 11.8,1,1, -2.581, 10477.635, 319.102, 52770.895 23/01/04,14:23:13,18,07,1, 11.8,1,1, -2.581, 10477.615, 319.114, 52770.892 23/01/04,14:23:13,19,07,1, 11.8,1,1, -2.581, 10477.648, 319.135, 52770.934 23/01/04,14:23:14,00,07,1, 11.9,1,1, -2.577, 10477.643, 319.135, 52770.934 23/01/04,14:23:14,01,07,1, 11.9,1,1, -2.577, 10477.661, 319.124, 52770.897 23/01/04,14:23:14,02,07,1, 11.9,1,1, -2.577, 10477.658, 319.132, 52770.912 23/01/04,14:23:14,03,07,1, 11.9,1,1, -2.577, 10477.670, 319.112, 52770.938 23/01/04,14:23:14,04,07,1, 11.9,1,1, -2.577, 10477.667, 319.121, 52770.946 23/01/04,14:23:14,05,07,1, 11.9,1,1, -2.577, 10477.682, 319.106, 52770.926 23/01/04,14:23:14,06,07,1, 11.9,1,1, -2.577, 10477.676, 319.108, 52770.925 23/01/04,14:23:14,07,07,1, 11.9,1,1, -2.577, 10477.699, 319.091, 52770.916 23/01/04,14:23:14,08,07,1, 11.9,1,1, -2.577, 10477.683, 319.099, 52770.920 23/01/04,14:23:14,09,07,1, 11.9,1,1, -2.577, 10477.709, 319.094, 52770.903 23/01/04,14:23:14,10,07,1, 11.9,1,1, -2.577, 10477.718, 319.065, 52770.903 23/01/04,14:23:14,11,07,1, 11.9,1,1, -2.577, 10477.698, 319.110, 52770.972 23/01/04,14:23:14,12,07,1, 11.9,1,1, -2.577, 10477.692, 319.074, 52770.917 23/01/04,14:23:14,13,07,1, 11.9,1,1, -2.577, 10477.731, 319.073, 52770.940 23/01/04,14:23:14,14,07,1, 11.9,1,1, -2.577, 10477.723, 319.088, 52770.900 23/01/04,14:23:14,15,07,1, 11.9,1,1, -2.577, 10477.705, 319.089, 52770.926 23/01/04,14:23:14,16,07,1, 11.9,1,1, -2.577, 10477.743, 319.100, 52770.924 23/01/04,14:23:14,17,07,1, 11.9,1,1, -2.577, 10477.746, 319.108, 52770.940 23/01/04,14:23:14,18,07,1, 11.9,1,1, -2.577, 10477.758, 319.061, 52770.887 23/01/04,14:23:14,19,07,1, 11.9,1,1, -2.577, 10477.750, 319.091, 52770.918 23/01/04,14:23:15,00,07,1, 11.9,1,1, -2.579, 10477.743, 319.091, 52770.918 23/01/04,14:23:15,01,07,1, 11.9,1,1, -2.579, 10477.771, 319.056, 52770.880 23/01/04,14:23:15,02,07,1, 11.9,1,1, -2.579, 10477.747, 319.091, 52770.890 23/01/04,14:23:15,03,07,1, 11.9,1,1, -2.579, 10477.762, 319.063, 52770.844 23/01/04,14:23:15,04,07,1, 11.9,1,1, -2.579, 10477.769, 319.055, 52770.876 23/01/04,14:23:15,05,07,1, 11.9,1,1, -2.579, 10477.777, 319.045, 52770.904 23/01/04,14:23:15,06,07,1, 11.9,1,1, -2.579, 10477.769, 319.076, 52770.891 23/01/04,14:23:15,07,07,1, 11.9,1,1, -2.579, 10477.782, 319.054, 52770.885 23/01/04,14:23:15,08,07,1, 11.9,1,1, -2.579, 10477.806, 319.057, 52770.917 23/01/04,14:23:15,09,07,1, 11.9,1,1, -2.579, 10477.803, 319.033, 52770.893 23/01/04,14:23:15,10,07,1, 11.9,1,1, -2.579, 10477.785, 319.048, 52770.898 23/01/04,14:23:15,11,07,1, 11.9,1,1, -2.579, 10477.809, 319.071, 52770.913 23/01/04,14:23:15,12,07,1, 11.9,1,1, -2.579, 10477.806, 319.046, 52770.868 23/01/04,14:23:15,13,07,1, 11.9,1,1, -2.579, 10477.816, 319.049, 52770.869 23/01/04,14:23:15,14,07,1, 11.9,1,1, -2.579, 10477.809, 319.039, 52770.913 23/01/04,14:23:15,15,07,1, 11.9,1,1, -2.579, 10477.793, 319.031, 52770.918 23/01/04,14:23:15,16,07,1, 11.9,1,1, -2.579, 10477.822, 319.051, 52770.894 23/01/04,14:23:15,17,07,1, 11.9,1,1, -2.579, 10477.823, 319.030, 52770.903 23/01/04,14:23:15,18,07,1, 11.9,1,1, -2.579, 10477.838, 319.020, 52770.936 23/01/04,14:23:15,19,07,1, 11.9,1,1, -2.579, 10477.824, 319.001, 52770.912 23/01/04,14:23:16,00,07,1, 11.8,1,1, -2.577, 10477.818, 319.001, 52770.912 23/01/04,14:23:16,01,07,1, 11.8,1,1, -2.577, 10477.838, 319.005, 52770.913 23/01/04,14:23:16,02,07,1, 11.8,1,1, -2.577, 10477.853, 319.029, 52770.924 23/01/04,14:23:16,03,07,1, 11.8,1,1, -2.577, 10477.853, 318.986, 52770.919 23/01/04,14:23:16,04,07,1, 11.8,1,1, -2.577, 10477.866, 318.998, 52770.920 23/01/04,14:23:16,05,07,1, 11.8,1,1, -2.577, 10477.839, 319.025, 52770.763 23/01/04,14:23:16,06,07,1, 11.8,1,1, -2.577, 10477.843, 319.021, 52771.028 23/01/04,14:23:16,07,07,1, 11.8,1,1, -2.577, 10477.885, 318.991, 52770.972 23/01/04,14:23:16,08,07,1, 11.8,1,1, -2.577, 10477.863, 319.011, 52770.947 23/01/04,14:23:16,09,07,1, 11.8,1,1, -2.577, 10477.867, 318.986, 52770.929 23/01/04,14:23:16,10,07,1, 11.8,1,1, -2.577, 10477.860, 319.009, 52770.920 23/01/04,14:23:16,11,07,1, 11.8,1,1, -2.577, 10477.873, 318.976, 52770.912 23/01/04,14:23:16,12,07,1, 11.8,1,1, -2.577, 10477.863, 319.013, 52770.961 23/01/04,14:23:16,13,07,1, 11.8,1,1, -2.577, 10477.884, 318.980, 52770.905 23/01/04,14:23:16,14,07,1, 11.8,1,1, -2.577, 10477.865, 318.998, 52770.888 23/01/04,14:23:16,15,07,1, 11.8,1,1, -2.577, 10477.871, 319.012, 52770.966 23/01/04,14:23:16,16,07,1, 11.8,1,1, -2.577, 10477.871, 318.970, 52770.895 23/01/04,14:23:16,17,07,1, 11.8,1,1, -2.577, 10477.894, 319.022, 52770.936 23/01/04,14:23:16,18,07,1, 11.8,1,1, -2.577, 10477.911, 318.991, 52770.946 23/01/04,14:23:16,19,07,1, 11.8,1,1, -2.577, 10477.905, 318.984, 52770.571 23/01/04,14:23:17,00,07,1, 11.9,1,1, -2.582, 10477.902, 318.984, 52770.571 23/01/04,14:23:17,01,07,1, 11.9,1,1, -2.582, 10477.908, 318.999, 52770.860 23/01/04,14:23:17,02,07,1, 11.9,1,1, -2.582, 10477.936, 318.989, 52770.902 23/01/04,14:23:17,03,07,1, 11.9,1,1, -2.582, 10477.920, 318.976, 52770.888 23/01/04,14:23:17,04,07,1, 11.9,1,1, -2.582, 10477.913, 318.971, 52770.919 23/01/04,14:23:17,05,07,1, 11.9,1,1, -2.582, 10477.908, 318.982, 52770.946 23/01/04,14:23:17,06,07,1, 11.9,1,1, -2.582, 10477.939, 318.981, 52770.957 23/01/04,14:23:17,07,07,1, 11.9,1,1, -2.582, 10477.936, 319.017, 52770.967 23/01/04,14:23:17,08,07,1, 11.9,1,1, -2.582, 10477.942, 318.985, 52770.932 23/01/04,14:23:17,09,07,1, 11.9,1,1, -2.582, 10477.938, 318.972, 52770.934 23/01/04,14:23:17,10,07,1, 11.9,1,1, -2.582, 10477.953, 318.983, 52770.950 23/01/04,14:23:17,11,07,1, 11.9,1,1, -2.582, 10477.949, 318.947, 52770.927 23/01/04,14:23:17,12,07,1, 11.9,1,1, -2.582, 10477.963, 318.948, 52770.964 23/01/04,14:23:17,13,07,1, 11.9,1,1, -2.582, 10477.940, 318.970, 52770.923 23/01/04,14:23:17,14,07,1, 11.9,1,1, -2.582, 10477.979, 318.955, 52770.962 23/01/04,14:23:17,15,07,1, 11.9,1,1, -2.582, 10477.955, 318.955, 52770.947 23/01/04,14:23:17,16,07,1, 11.9,1,1, -2.582, 10477.972, 318.964, 52770.961 23/01/04,14:23:17,17,07,1, 11.9,1,1, -2.582, 10477.977, 318.961, 52770.925 23/01/04,14:23:17,18,07,1, 11.9,1,1, -2.582, 10477.950, 318.960, 52770.930 23/01/04,14:23:17,19,07,1, 11.9,1,1, -2.582, 10477.965, 318.972, 52770.925 23/01/04,14:23:18,00,07,1, 11.9,1,1, -2.577, 10477.960, 318.972, 52770.925 23/01/04,14:23:18,01,07,1, 11.9,1,1, -2.577, 10477.951, 318.948, 52770.872 23/01/04,14:23:18,02,07,1, 11.9,1,1, -2.577, 10477.972, 318.946, 52770.892 23/01/04,14:23:18,03,07,1, 11.9,1,1, -2.577, 10477.988, 318.930, 52770.919 23/01/04,14:23:18,04,07,1, 11.9,1,1, -2.577, 10478.000, 318.959, 52770.949 23/01/04,14:23:18,05,07,1, 11.9,1,1, -2.577, 10477.998, 318.967, 52770.934 23/01/04,14:23:18,06,07,1, 11.9,1,1, -2.577, 10478.003, 318.951, 52770.902 23/01/04,14:23:18,07,07,1, 11.9,1,1, -2.577, 10478.019, 318.937, 52770.871 23/01/04,14:23:18,08,07,1, 11.9,1,1, -2.577, 10478.014, 318.946, 52770.940 23/01/04,14:23:18,09,07,1, 11.9,1,1, -2.577, 10478.029, 318.954, 52770.910 23/01/04,14:23:18,10,07,1, 11.9,1,1, -2.577, 10478.011, 318.934, 52770.899 23/01/04,14:23:18,11,07,1, 11.9,1,1, -2.577, 10478.016, 318.939, 52770.909 23/01/04,14:23:18,12,07,1, 11.9,1,1, -2.577, 10478.041, 318.928, 52770.957 23/01/04,14:23:18,13,07,1, 11.9,1,1, -2.577, 10477.981, 318.951, 52770.898 23/01/04,14:23:18,14,07,1, 11.9,1,1, -2.577, 10478.064, 318.958, 52770.866 23/01/04,14:23:18,15,07,1, 11.9,1,1, -2.577, 10478.048, 318.942, 52770.894 23/01/04,14:23:18,16,07,1, 11.9,1,1, -2.577, 10478.028, 318.914, 52770.897 23/01/04,14:23:18,17,07,1, 11.9,1,1, -2.577, 10478.049, 318.909, 52770.879 23/01/04,14:23:18,18,07,1, 11.9,1,1, -2.577, 10478.049, 318.909, 52770.909 23/01/04,14:23:18,19,07,1, 11.9,1,1, -2.577, 10478.059, 318.905, 52770.906 23/01/04,14:23:19,00,07,1, 11.9,1,1, -2.580, 10478.052, 318.905, 52770.906 23/01/04,14:23:19,01,07,1, 11.9,1,1, -2.580, 10478.062, 318.901, 52770.924 23/01/04,14:23:19,02,07,1, 11.9,1,1, -2.580, 10478.074, 318.903, 52770.918 23/01/04,14:23:19,03,07,1, 11.9,1,1, -2.580, 10478.069, 318.881, 52771.032 23/01/04,14:23:19,04,07,1, 11.9,1,1, -2.580, 10478.085, 318.910, 52770.864 23/01/04,14:23:19,05,07,1, 11.9,1,1, -2.580, 10478.078, 318.887, 52770.856 23/01/04,14:23:19,06,07,1, 11.9,1,1, -2.580, 10478.063, 318.897, 52770.925 23/01/04,14:23:19,07,07,1, 11.9,1,1, -2.580, 10478.076, 318.884, 52770.898 23/01/04,14:23:19,08,07,1, 11.9,1,1, -2.580, 10478.099, 318.898, 52770.931 23/01/04,14:23:19,09,07,1, 11.9,1,1, -2.580, 10478.101, 318.888, 52770.933 23/01/04,14:23:19,10,07,1, 11.9,1,1, -2.580, 10478.098, 318.864, 52770.877 23/01/04,14:23:19,11,07,1, 11.9,1,1, -2.580, 10478.124, 318.890, 52770.905 23/01/04,14:23:19,12,07,1, 11.9,1,1, -2.580, 10478.117, 318.876, 52770.869 23/01/04,14:23:19,13,07,1, 11.9,1,1, -2.580, 10478.138, 318.861, 52770.911 23/01/04,14:23:19,14,07,1, 11.9,1,1, -2.580, 10478.122, 318.885, 52770.875 23/01/04,14:23:19,15,07,1, 11.9,1,1, -2.580, 10478.123, 318.861, 52770.898 23/01/04,14:23:19,16,07,1, 11.9,1,1, -2.580, 10478.139, 318.866, 52770.895 23/01/04,14:23:19,17,07,1, 11.9,1,1, -2.580, 10478.155, 318.905, 52770.907 23/01/04,14:23:19,18,07,1, 11.9,1,1, -2.580, 10478.144, 318.871, 52770.932 23/01/04,14:23:19,19,07,1, 11.9,1,1, -2.580, 10478.144, 318.865, 52770.886 23/01/04,14:23:20,00,07,1, 11.9,1,1, -2.580, 10478.144, 318.865, 52770.886 23/01/04,14:23:20,01,07,1, 11.9,1,1, -2.580, 10478.147, 318.859, 52770.924 23/01/04,14:23:20,02,07,1, 11.9,1,1, -2.580, 10478.143, 318.868, 52770.940 23/01/04,14:23:20,03,07,1, 11.9,1,1, -2.580, 10478.162, 318.870, 52770.880 23/01/04,14:23:20,04,07,1, 11.9,1,1, -2.580, 10478.164, 318.870, 52770.912 23/01/04,14:23:20,05,07,1, 11.9,1,1, -2.580, 10478.156, 318.873, 52770.894 23/01/04,14:23:20,06,07,1, 11.9,1,1, -2.580, 10478.178, 318.867, 52770.878 23/01/04,14:23:20,07,07,1, 11.9,1,1, -2.580, 10478.202, 318.878, 52770.866 23/01/04,14:23:20,08,07,1, 11.9,1,1, -2.580, 10478.201, 318.871, 52770.896 23/01/04,14:23:20,09,07,1, 11.9,1,1, -2.580, 10478.186, 318.858, 52770.848 23/01/04,14:23:20,10,07,1, 11.9,1,1, -2.580, 10478.227, 318.873, 52770.890 23/01/04,14:23:20,11,07,1, 11.9,1,1, -2.580, 10478.222, 318.858, 52770.912 23/01/04,14:23:20,12,07,1, 11.9,1,1, -2.580, 10478.235, 318.865, 52770.879 23/01/04,14:23:20,13,07,1, 11.9,1,1, -2.580, 10478.245, 318.846, 52770.924 23/01/04,14:23:20,14,07,1, 11.9,1,1, -2.580, 10478.238, 318.854, 52770.927 23/01/04,14:23:20,15,07,1, 11.9,1,1, -2.580, 10478.242, 318.866, 52770.939 23/01/04,14:23:20,16,07,1, 11.9,1,1, -2.580, 10478.233, 318.858, 52770.921 23/01/04,14:23:20,17,07,1, 11.9,1,1, -2.580, 10478.271, 318.871, 52770.906 23/01/04,14:23:20,18,07,1, 11.9,1,1, -2.580, 10478.264, 318.885, 52770.899 23/01/04,14:23:20,19,07,1, 11.9,1,1, -2.580, 10478.263, 318.877, 52770.888 23/01/04,14:23:21,00,07,1, 11.9,1,1, -2.579, 10478.261, 318.877, 52770.888 23/01/04,14:23:21,01,07,1, 11.9,1,1, -2.579, 10478.269, 318.868, 52770.874 23/01/04,14:23:21,02,07,1, 11.9,1,1, -2.579, 10478.295, 318.864, 52770.928 23/01/04,14:23:21,03,07,1, 11.9,1,1, -2.579, 10478.270, 318.860, 52770.901 23/01/04,14:23:21,04,07,1, 11.9,1,1, -2.579, 10478.291, 318.868, 52770.931 23/01/04,14:23:21,05,07,1, 11.9,1,1, -2.579, 10478.291, 318.883, 52770.946 23/01/04,14:23:21,06,07,1, 11.9,1,1, -2.579, 10478.284, 318.820, 52770.893 23/01/04,14:23:21,07,07,1, 11.9,1,1, -2.579, 10478.277, 318.833, 52770.901 23/01/04,14:23:21,08,07,1, 11.9,1,1, -2.579, 10478.287, 318.855, 52770.889 23/01/04,14:23:21,09,07,1, 11.9,1,1, -2.579, 10478.334, 318.886, 52770.934 23/01/04,14:23:21,10,07,1, 11.9,1,1, -2.579, 10478.307, 318.823, 52770.866 23/01/04,14:23:21,11,07,1, 11.9,1,1, -2.579, 10478.324, 318.862, 52770.901 23/01/04,14:23:21,12,07,1, 11.9,1,1, -2.579, 10478.341, 318.848, 52770.890 23/01/04,14:23:21,13,07,1, 11.9,1,1, -2.579, 10478.348, 318.863, 52770.895 23/01/04,14:23:21,14,07,1, 11.9,1,1, -2.579, 10478.317, 318.838, 52770.875 23/01/04,14:23:21,15,07,1, 11.9,1,1, -2.579, 10478.326, 318.866, 52770.894 23/01/04,14:23:21,16,07,1, 11.9,1,1, -2.579, 10478.360, 318.853, 52770.899 23/01/04,14:23:21,17,07,1, 11.9,1,1, -2.579, 10478.366, 318.854, 52770.909 23/01/04,14:23:21,18,07,1, 11.9,1,1, -2.579, 10478.360, 318.862, 52770.908 23/01/04,14:23:21,19,07,1, 11.9,1,1, -2.579, 10478.362, 318.855, 52770.982 23/01/04,14:23:22,00,07,1, 11.9,1,1, -2.578, 10478.361, 318.855, 52770.982 23/01/04,14:23:22,01,07,1, 11.9,1,1, -2.578, 10478.386, 318.837, 52770.895 23/01/04,14:23:22,02,07,1, 11.9,1,1, -2.578, 10478.370, 318.860, 52770.946 23/01/04,14:23:22,03,07,1, 11.9,1,1, -2.578, 10478.402, 318.867, 52770.884 23/01/04,14:23:22,04,07,1, 11.9,1,1, -2.578, 10478.392, 318.851, 52770.881 23/01/04,14:23:22,05,07,1, 11.9,1,1, -2.578, 10478.397, 318.845, 52770.919 23/01/04,14:23:22,06,07,1, 11.9,1,1, -2.578, 10478.420, 318.837, 52770.923 23/01/04,14:23:22,07,07,1, 11.9,1,1, -2.578, 10478.403, 318.846, 52770.924 23/01/04,14:23:22,08,07,1, 11.9,1,1, -2.578, 10478.433, 318.861, 52770.894 23/01/04,14:23:22,09,07,1, 11.9,1,1, -2.578, 10478.439, 318.850, 52770.909 23/01/04,14:23:22,10,07,1, 11.9,1,1, -2.578, 10478.427, 318.863, 52770.901 23/01/04,14:23:22,11,07,1, 11.9,1,1, -2.578, 10478.433, 318.853, 52770.921 23/01/04,14:23:22,12,07,1, 11.9,1,1, -2.578, 10478.428, 318.849, 52770.891 23/01/04,14:23:22,13,07,1, 11.9,1,1, -2.578, 10478.438, 318.857, 52770.904 23/01/04,14:23:22,14,07,1, 11.9,1,1, -2.578, 10478.453, 318.873, 52770.928 23/01/04,14:23:22,15,07,1, 11.9,1,1, -2.578, 10478.456, 318.841, 52770.881 23/01/04,14:23:22,16,07,1, 11.9,1,1, -2.578, 10478.471, 318.838, 52771.055 23/01/04,14:23:22,17,07,1, 11.9,1,1, -2.578, 10478.502, 318.853, 52770.793 23/01/04,14:23:22,18,07,1, 11.9,1,1, -2.578, 10478.484, 318.867, 52770.858 23/01/04,14:23:22,19,07,1, 11.9,1,1, -2.578, 10478.502, 318.844, 52770.875 23/01/04,14:23:23,00,07,1, 11.9,1,1, -2.579, 10478.494, 318.844, 52770.875 23/01/04,14:23:23,01,07,1, 11.9,1,1, -2.579, 10478.501, 318.865, 52770.901 23/01/04,14:23:23,02,07,1, 11.9,1,1, -2.579, 10478.522, 318.826, 52770.889 23/01/04,14:23:23,03,07,1, 11.9,1,1, -2.579, 10478.516, 318.851, 52770.894 23/01/04,14:23:23,04,07,1, 11.9,1,1, -2.579, 10478.526, 318.873, 52770.936 23/01/04,14:23:23,05,07,1, 11.9,1,1, -2.579, 10478.528, 318.859, 52770.917 23/01/04,14:23:23,06,07,1, 11.9,1,1, -2.579, 10478.548, 318.841, 52770.907 23/01/04,14:23:23,07,07,1, 11.9,1,1, -2.579, 10478.575, 318.861, 52770.926 23/01/04,14:23:23,08,07,1, 11.9,1,1, -2.579, 10478.549, 318.850, 52770.886 23/01/04,14:23:23,09,07,1, 11.9,1,1, -2.579, 10478.557, 318.843, 52770.918 23/01/04,14:23:23,10,07,1, 11.9,1,1, -2.579, 10478.538, 318.815, 52770.900 23/01/04,14:23:23,11,07,1, 11.9,1,1, -2.579, 10478.589, 318.866, 52770.942 23/01/04,14:23:23,12,07,1, 11.9,1,1, -2.579, 10478.576, 318.836, 52770.936 23/01/04,14:23:23,13,07,1, 11.9,1,1, -2.579, 10478.606, 318.815, 52770.903 23/01/04,14:23:23,14,07,1, 11.9,1,1, -2.579, 10478.596, 318.814, 52770.913 23/01/04,14:23:23,15,07,1, 11.9,1,1, -2.579, 10478.595, 318.882, 52770.940 23/01/04,14:23:23,16,07,1, 11.9,1,1, -2.579, 10478.632, 318.860, 52770.915 23/01/04,14:23:23,17,07,1, 11.9,1,1, -2.579, 10478.625, 318.847, 52770.927 23/01/04,14:23:23,18,07,1, 11.9,1,1, -2.579, 10478.605, 318.818, 52770.941 23/01/04,14:23:23,19,07,1, 11.9,1,1, -2.579, 10478.631, 318.814, 52770.889 23/01/04,14:23:24,00,07,1, 11.9,1,1, -2.580, 10478.628, 318.814, 52770.889 23/01/04,14:23:24,01,07,1, 11.9,1,1, -2.580, 10478.615, 318.818, 52770.902 23/01/04,14:23:24,02,07,1, 11.9,1,1, -2.580, 10478.641, 318.855, 52770.915 23/01/04,14:23:24,03,07,1, 11.9,1,1, -2.580, 10478.624, 318.834, 52770.904 23/01/04,14:23:24,04,07,1, 11.9,1,1, -2.580, 10478.643, 318.819, 52770.906 23/01/04,14:23:24,05,07,1, 11.9,1,1, -2.580, 10478.639, 318.831, 52770.919 23/01/04,14:23:24,06,07,1, 11.9,1,1, -2.580, 10478.647, 318.855, 52770.950 23/01/04,14:23:24,07,07,1, 11.9,1,1, -2.580, 10478.661, 318.842, 52770.923 23/01/04,14:23:24,08,07,1, 11.9,1,1, -2.580, 10478.641, 318.823, 52770.951 23/01/04,14:23:24,09,07,1, 11.9,1,1, -2.580, 10478.689, 318.846, 52770.914 23/01/04,14:23:24,10,07,1, 11.9,1,1, -2.580, 10478.680, 318.832, 52770.890 23/01/04,14:23:24,11,07,1, 11.9,1,1, -2.580, 10478.690, 318.809, 52770.899 23/01/04,14:23:24,12,07,1, 11.9,1,1, -2.580, 10478.683, 318.837, 52770.936 23/01/04,14:23:24,13,07,1, 11.9,1,1, -2.580, 10478.699, 318.836, 52770.905 23/01/04,14:23:24,14,07,1, 11.9,1,1, -2.580, 10478.712, 318.826, 52770.897 23/01/04,14:23:24,15,07,1, 11.9,1,1, -2.580, 10478.722, 318.849, 52770.945 23/01/04,14:23:24,16,07,1, 11.9,1,1, -2.580, 10478.712, 318.837, 52770.948 23/01/04,14:23:24,17,07,1, 11.9,1,1, -2.580, 10478.728, 318.822, 52770.911 23/01/04,14:23:24,18,07,1, 11.9,1,1, -2.580, 10478.740, 318.829, 52770.965 23/01/04,14:23:24,19,07,1, 11.9,1,1, -2.580, 10478.728, 318.847, 52770.918 23/01/04,14:23:25,00,07,1, 11.9,1,1, -2.580, 10478.728, 318.847, 52770.918 23/01/04,14:23:25,01,07,1, 11.9,1,1, -2.580, 10478.760, 318.836, 52770.816 23/01/04,14:23:25,02,07,1, 11.9,1,1, -2.580, 10478.727, 318.866, 52770.882 23/01/04,14:23:25,03,07,1, 11.9,1,1, -2.580, 10478.795, 318.841, 52771.023 23/01/04,14:23:25,04,07,1, 11.9,1,1, -2.580, 10478.766, 318.838, 52770.966 23/01/04,14:23:25,05,07,1, 11.9,1,1, -2.580, 10478.775, 318.860, 52771.056 23/01/04,14:23:25,06,07,1, 11.9,1,1, -2.580, 10478.751, 318.843, 52770.957 23/01/04,14:23:25,07,07,1, 11.9,1,1, -2.580, 10478.782, 318.840, 52770.978 23/01/04,14:23:25,08,07,1, 11.9,1,1, -2.580, 10478.802, 318.832, 52770.946 23/01/04,14:23:25,09,07,1, 11.9,1,1, -2.580, 10478.787, 318.836, 52770.942 23/01/04,14:23:25,10,07,1, 11.9,1,1, -2.580, 10478.816, 318.827, 52770.927 23/01/04,14:23:25,11,07,1, 11.9,1,1, -2.580, 10478.812, 318.845, 52770.905 23/01/04,14:23:25,12,07,1, 11.9,1,1, -2.580, 10478.818, 318.877, 52770.915 23/01/04,14:23:25,13,07,1, 11.9,1,1, -2.580, 10478.824, 318.864, 52770.940 23/01/04,14:23:25,14,07,1, 11.9,1,1, -2.580, 10478.831, 318.857, 52770.910 23/01/04,14:23:25,15,07,1, 11.9,1,1, -2.580, 10478.833, 318.862, 52770.956 23/01/04,14:23:25,16,07,1, 11.9,1,1, -2.580, 10478.852, 318.864, 52770.940 23/01/04,14:23:25,17,07,1, 11.9,1,1, -2.580, 10478.866, 318.861, 52770.938 23/01/04,14:23:25,18,07,1, 11.9,1,1, -2.580, 10478.868, 318.872, 52770.952 23/01/04,14:23:25,19,07,1, 11.9,1,1, -2.580, 10478.850, 318.864, 52770.912 23/01/04,14:23:26,00,07,1, 11.9,1,1, -2.578, 10478.845, 318.864, 52770.912 23/01/04,14:23:26,01,07,1, 11.9,1,1, -2.578, 10478.897, 318.859, 52770.938 23/01/04,14:23:26,02,07,1, 11.9,1,1, -2.578, 10478.903, 318.868, 52770.959 23/01/04,14:23:26,03,07,1, 11.9,1,1, -2.578, 10478.903, 318.861, 52770.938 23/01/04,14:23:26,04,07,1, 11.9,1,1, -2.578, 10478.922, 318.863, 52770.962 23/01/04,14:23:26,05,07,1, 11.9,1,1, -2.578, 10478.899, 318.862, 52770.920 23/01/04,14:23:26,06,07,1, 11.9,1,1, -2.578, 10478.929, 318.873, 52770.922 23/01/04,14:23:26,07,07,1, 11.9,1,1, -2.578, 10478.907, 318.866, 52770.942 23/01/04,14:23:26,08,07,1, 11.9,1,1, -2.578, 10478.942, 318.857, 52770.923 23/01/04,14:23:26,09,07,1, 11.9,1,1, -2.578, 10478.968, 318.866, 52770.946 23/01/04,14:23:26,10,07,1, 11.9,1,1, -2.578, 10478.956, 318.857, 52770.920 23/01/04,14:23:26,11,07,1, 11.9,1,1, -2.578, 10478.977, 318.841, 52770.924 23/01/04,14:23:26,12,07,1, 11.9,1,1, -2.578, 10478.979, 318.861, 52770.966 23/01/04,14:23:26,13,07,1, 11.9,1,1, -2.578, 10478.980, 318.854, 52770.944 23/01/04,14:23:26,14,07,1, 11.9,1,1, -2.578, 10478.985, 318.847, 52770.913 23/01/04,14:23:26,15,07,1, 11.9,1,1, -2.578, 10478.993, 318.866, 52770.913 23/01/04,14:23:26,16,07,1, 11.9,1,1, -2.578, 10478.998, 318.870, 52770.934 23/01/04,14:23:26,17,07,1, 11.9,1,1, -2.578, 10479.003, 318.869, 52770.901 23/01/04,14:23:26,18,07,1, 11.9,1,1, -2.578, 10479.038, 318.880, 52770.917 23/01/04,14:23:26,19,07,1, 11.9,1,1, -2.578, 10479.007, 318.845, 52770.911 23/01/04,14:23:27,00,08,1, 11.9,1,1, -2.580, 10479.003, 318.845, 52770.911 23/01/04,14:23:27,01,08,1, 11.9,1,1, -2.580, 10479.035, 318.846, 52770.916 23/01/04,14:23:27,02,08,1, 11.9,1,1, -2.580, 10479.044, 318.864, 52770.921 23/01/04,14:23:27,03,08,1, 11.9,1,1, -2.580, 10479.062, 318.845, 52770.913 23/01/04,14:23:27,04,08,1, 11.9,1,1, -2.580, 10479.058, 318.826, 52770.933 23/01/04,14:23:27,05,08,1, 11.9,1,1, -2.580, 10479.056, 318.851, 52770.916 23/01/04,14:23:27,06,08,1, 11.9,1,1, -2.580, 10479.080, 318.845, 52770.938 23/01/04,14:23:27,07,08,1, 11.9,1,1, -2.580, 10479.047, 318.842, 52770.902 23/01/04,14:23:27,08,08,1, 11.9,1,1, -2.580, 10479.088, 318.859, 52770.930 23/01/04,14:23:27,09,08,1, 11.9,1,1, -2.580, 10479.093, 318.847, 52770.938 23/01/04,14:23:27,10,08,1, 11.9,1,1, -2.580, 10479.120, 318.841, 52770.948 23/01/04,14:23:27,11,08,1, 11.9,1,1, -2.580, 10479.105, 318.823, 52770.922 23/01/04,14:23:27,12,08,1, 11.9,1,1, -2.580, 10479.135, 318.866, 52770.985 23/01/04,14:23:27,13,08,1, 11.9,1,1, -2.580, 10479.119, 318.840, 52770.949 23/01/04,14:23:27,14,08,1, 11.9,1,1, -2.580, 10479.135, 318.858, 52770.949 23/01/04,14:23:27,15,08,1, 11.9,1,1, -2.580, 10479.161, 318.811, 52770.905 23/01/04,14:23:27,16,08,1, 11.9,1,1, -2.580, 10479.142, 318.854, 52770.929 23/01/04,14:23:27,17,08,1, 11.9,1,1, -2.580, 10479.160, 318.827, 52770.926 23/01/04,14:23:27,18,08,1, 11.9,1,1, -2.580, 10479.154, 318.843, 52770.936 23/01/04,14:23:27,19,08,1, 11.9,1,1, -2.580, 10479.148, 318.844, 52770.939 23/01/04,14:23:28,00,07,1, 11.8,1,1, -2.580, 10479.145, 318.844, 52770.939 23/01/04,14:23:28,01,07,1, 11.8,1,1, -2.580, 10479.171, 318.851, 52770.939 23/01/04,14:23:28,02,07,1, 11.8,1,1, -2.580, 10479.174, 318.846, 52770.908 23/01/04,14:23:28,03,07,1, 11.8,1,1, -2.580, 10479.211, 318.846, 52770.942 23/01/04,14:23:28,04,07,1, 11.8,1,1, -2.580, 10479.193, 318.833, 52770.953 23/01/04,14:23:28,05,07,1, 11.8,1,1, -2.580, 10479.208, 318.867, 52770.951 23/01/04,14:23:28,06,07,1, 11.8,1,1, -2.580, 10479.237, 318.869, 52770.943 23/01/04,14:23:28,07,07,1, 11.8,1,1, -2.580, 10479.210, 318.854, 52770.918 23/01/04,14:23:28,08,07,1, 11.8,1,1, -2.580, 10479.230, 318.825, 52770.917 23/01/04,14:23:28,09,07,1, 11.8,1,1, -2.580, 10479.233, 318.844, 52770.917 23/01/04,14:23:28,10,07,1, 11.8,1,1, -2.580, 10479.227, 318.833, 52770.899 23/01/04,14:23:28,11,07,1, 11.8,1,1, -2.580, 10479.238, 318.840, 52770.917 23/01/04,14:23:28,12,07,1, 11.8,1,1, -2.580, 10479.257, 318.844, 52770.928 23/01/04,14:23:28,13,07,1, 11.8,1,1, -2.580, 10479.252, 318.842, 52770.940 23/01/04,14:23:28,14,07,1, 11.8,1,1, -2.580, 10479.270, 318.830, 52770.932 23/01/04,14:23:28,15,07,1, 11.8,1,1, -2.580, 10479.258, 318.825, 52770.947 23/01/04,14:23:28,16,07,1, 11.8,1,1, -2.580, 10479.286, 318.843, 52770.934 23/01/04,14:23:28,17,07,1, 11.8,1,1, -2.580, 10479.294, 318.829, 52770.911 23/01/04,14:23:28,18,07,1, 11.8,1,1, -2.580, 10479.293, 318.855, 52770.939 23/01/04,14:23:28,19,07,1, 11.8,1,1, -2.580, 10479.296, 318.834, 52770.961 23/01/04,14:23:29,00,07,1, 11.9,1,1, -2.576, 10479.295, 318.834, 52770.961 23/01/04,14:23:29,01,07,1, 11.9,1,1, -2.576, 10479.308, 318.872, 52770.933 23/01/04,14:23:29,02,07,1, 11.9,1,1, -2.576, 10479.316, 318.857, 52770.956 23/01/04,14:23:29,03,07,1, 11.9,1,1, -2.576, 10479.345, 318.869, 52770.939 23/01/04,14:23:29,04,07,1, 11.9,1,1, -2.576, 10479.357, 318.851, 52770.966 23/01/04,14:23:29,05,07,1, 11.9,1,1, -2.576, 10479.331, 318.855, 52770.942 23/01/04,14:23:29,06,07,1, 11.9,1,1, -2.576, 10479.345, 318.857, 52770.953 23/01/04,14:23:29,07,07,1, 11.9,1,1, -2.576, 10479.375, 318.878, 52770.946 23/01/04,14:23:29,08,07,1, 11.9,1,1, -2.576, 10479.343, 318.865, 52770.940 23/01/04,14:23:29,09,07,1, 11.9,1,1, -2.576, 10479.378, 318.841, 52770.904 23/01/04,14:23:29,10,07,1, 11.9,1,1, -2.576, 10479.347, 318.869, 52770.954 23/01/04,14:23:29,11,07,1, 11.9,1,1, -2.576, 10479.377, 318.852, 52770.941 23/01/04,14:23:29,12,07,1, 11.9,1,1, -2.576, 10479.403, 318.862, 52770.963 23/01/04,14:23:29,13,07,1, 11.9,1,1, -2.576, 10479.417, 318.860, 52770.937 23/01/04,14:23:29,14,07,1, 11.9,1,1, -2.576, 10479.439, 318.874, 52770.972 23/01/04,14:23:29,15,07,1, 11.9,1,1, -2.576, 10479.422, 318.856, 52770.922 23/01/04,14:23:29,16,07,1, 11.9,1,1, -2.576, 10479.438, 318.876, 52770.977 23/01/04,14:23:29,17,07,1, 11.9,1,1, -2.576, 10479.416, 318.878, 52770.879 23/01/04,14:23:29,18,07,1, 11.9,1,1, -2.576, 10479.406, 318.875, 52770.898 23/01/04,14:23:29,19,07,1, 11.9,1,1, -2.576, 10479.445, 318.869, 52770.946 23/01/04,14:23:30,00,07,1, 11.9,1,1, -2.580, 10479.437, 318.869, 52770.946 23/01/04,14:23:30,01,07,1, 11.9,1,1, -2.580, 10479.452, 318.858, 52770.920 23/01/04,14:23:30,02,07,1, 11.9,1,1, -2.580, 10479.437, 318.838, 52770.948 23/01/04,14:23:30,03,07,1, 11.9,1,1, -2.580, 10479.452, 318.868, 52770.931 23/01/04,14:23:30,04,07,1, 11.9,1,1, -2.580, 10479.457, 318.893, 52770.955 23/01/04,14:23:30,05,07,1, 11.9,1,1, -2.580, 10479.493, 318.869, 52770.925 23/01/04,14:23:30,06,07,1, 11.9,1,1, -2.580, 10479.497, 318.863, 52770.931 23/01/04,14:23:30,07,07,1, 11.9,1,1, -2.580, 10479.518, 318.864, 52770.931 23/01/04,14:23:30,08,07,1, 11.9,1,1, -2.580, 10479.506, 318.867, 52770.943 23/01/04,14:23:30,09,07,1, 11.9,1,1, -2.580, 10479.500, 318.864, 52770.943 23/01/04,14:23:30,10,07,1, 11.9,1,1, -2.580, 10479.528, 318.866, 52770.936 23/01/04,14:23:30,11,07,1, 11.9,1,1, -2.580, 10479.516, 318.876, 52770.928 23/01/04,14:23:30,12,07,1, 11.9,1,1, -2.580, 10479.481, 318.863, 52770.932 23/01/04,14:23:30,13,07,1, 11.9,1,1, -2.580, 10479.519, 318.850, 52770.921 23/01/04,14:23:30,14,07,1, 11.9,1,1, -2.580, 10479.523, 318.856, 52770.985 23/01/04,14:23:30,15,07,1, 11.9,1,1, -2.580, 10479.511, 318.841, 52770.896 23/01/04,14:23:30,16,07,1, 11.9,1,1, -2.580, 10479.520, 318.869, 52770.914 23/01/04,14:23:30,17,07,1, 11.9,1,1, -2.580, 10479.568, 318.861, 52770.937 23/01/04,14:23:30,18,07,1, 11.9,1,1, -2.580, 10479.567, 318.881, 52770.974 23/01/04,14:23:30,19,07,1, 11.9,1,1, -2.580, 10479.571, 318.877, 52770.946 23/01/04,14:23:31,00,07,1, 11.9,1,1, -2.580, 10479.571, 318.877, 52770.946 23/01/04,14:23:31,01,07,1, 11.9,1,1, -2.580, 10479.577, 318.834, 52770.899 23/01/04,14:23:31,02,07,1, 11.9,1,1, -2.580, 10479.584, 318.867, 52770.925 23/01/04,14:23:31,03,07,1, 11.9,1,1, -2.580, 10479.618, 318.870, 52770.945 23/01/04,14:23:31,04,07,1, 11.9,1,1, -2.580, 10479.586, 318.868, 52770.938 23/01/04,14:23:31,05,07,1, 11.9,1,1, -2.580, 10479.566, 318.830, 52770.874 23/01/04,14:23:31,06,07,1, 11.9,1,1, -2.580, 10479.610, 318.869, 52770.977 23/01/04,14:23:31,07,07,1, 11.9,1,1, -2.580, 10479.607, 318.865, 52770.957 23/01/04,14:23:31,08,07,1, 11.9,1,1, -2.580, 10479.622, 318.877, 52770.953 23/01/04,14:23:31,09,07,1, 11.9,1,1, -2.580, 10479.626, 318.884, 52770.948 23/01/04,14:23:31,10,07,1, 11.9,1,1, -2.580, 10479.626, 318.863, 52770.938 23/01/04,14:23:31,11,07,1, 11.9,1,1, -2.580, 10479.635, 318.878, 52770.977 23/01/04,14:23:31,12,07,1, 11.9,1,1, -2.580, 10479.628, 318.876, 52770.969 23/01/04,14:23:31,13,07,1, 11.9,1,1, -2.580, 10479.641, 318.870, 52770.962 23/01/04,14:23:31,14,07,1, 11.9,1,1, -2.580, 10479.638, 318.889, 52770.927 23/01/04,14:23:31,15,07,1, 11.9,1,1, -2.580, 10479.644, 318.833, 52770.951 23/01/04,14:23:31,16,07,1, 11.9,1,1, -2.580, 10479.656, 318.853, 52770.950 23/01/04,14:23:31,17,07,1, 11.9,1,1, -2.580, 10479.648, 318.871, 52770.943 23/01/04,14:23:31,18,07,1, 11.9,1,1, -2.580, 10479.683, 318.873, 52770.950 23/01/04,14:23:31,19,07,1, 11.9,1,1, -2.580, 10479.693, 318.873, 52770.952 23/01/04,14:23:32,00,07,1, 11.9,1,1, -2.580, 10479.687, 318.873, 52770.952 23/01/04,14:23:32,01,07,1, 11.9,1,1, -2.580, 10479.686, 318.849, 52770.922 23/01/04,14:23:32,02,07,1, 11.9,1,1, -2.580, 10479.684, 318.860, 52770.927 23/01/04,14:23:32,03,07,1, 11.9,1,1, -2.580, 10479.711, 318.850, 52770.917 23/01/04,14:23:32,04,07,1, 11.9,1,1, -2.580, 10479.707, 318.865, 52770.928 23/01/04,14:23:32,05,07,1, 11.9,1,1, -2.580, 10479.712, 318.862, 52770.895 23/01/04,14:23:32,06,07,1, 11.9,1,1, -2.580, 10479.721, 318.874, 52770.923 23/01/04,14:23:32,07,07,1, 11.9,1,1, -2.580, 10479.731, 318.866, 52770.951 23/01/04,14:23:32,08,07,1, 11.9,1,1, -2.580, 10479.736, 318.861, 52770.940 23/01/04,14:23:32,09,07,1, 11.9,1,1, -2.580, 10479.753, 318.842, 52770.904 23/01/04,14:23:32,10,07,1, 11.9,1,1, -2.580, 10479.719, 318.840, 52770.931 23/01/04,14:23:32,11,07,1, 11.9,1,1, -2.580, 10479.741, 318.877, 52771.001 23/01/04,14:23:32,12,07,1, 11.9,1,1, -2.580, 10479.740, 318.832, 52770.982 23/01/04,14:23:32,13,07,1, 11.9,1,1, -2.580, 10479.709, 318.852, 52770.940 23/01/04,14:23:32,14,07,1, 11.9,1,1, -2.580, 10479.719, 318.851, 52770.953 23/01/04,14:23:32,15,07,1, 11.9,1,1, -2.580, 10479.790, 318.870, 52770.985 23/01/04,14:23:32,16,07,1, 11.9,1,1, -2.580, 10479.784, 318.833, 52770.955 23/01/04,14:23:32,17,07,1, 11.9,1,1, -2.580, 10479.796, 318.859, 52770.974 23/01/04,14:23:32,18,07,1, 11.9,1,1, -2.580, 10479.762, 318.865, 52770.929 23/01/04,14:23:32,19,07,1, 11.9,1,1, -2.580, 10479.775, 318.858, 52770.926 23/01/04,14:23:33,00,08,1, 11.9,1,1, -2.579, 10479.771, 318.858, 52770.926 23/01/04,14:23:33,01,08,1, 11.9,1,1, -2.579, 10479.835, 318.880, 52770.992 23/01/04,14:23:33,02,08,1, 11.9,1,1, -2.579, 10479.829, 318.867, 52770.757 23/01/04,14:23:33,03,08,1, 11.9,1,1, -2.579, 10479.808, 318.884, 52771.030 23/01/04,14:23:33,04,08,1, 11.9,1,1, -2.579, 10479.834, 318.865, 52771.020 23/01/04,14:23:33,05,08,1, 11.9,1,1, -2.579, 10479.819, 318.842, 52770.944 23/01/04,14:23:33,06,08,1, 11.9,1,1, -2.579, 10479.811, 318.834, 52770.953 23/01/04,14:23:33,07,08,1, 11.9,1,1, -2.579, 10479.828, 318.888, 52770.955 23/01/04,14:23:33,08,08,1, 11.9,1,1, -2.579, 10479.838, 318.840, 52770.980 23/01/04,14:23:33,09,08,1, 11.9,1,1, -2.579, 10479.857, 318.855, 52770.960 23/01/04,14:23:33,10,08,1, 11.9,1,1, -2.579, 10479.856, 318.872, 52770.992 23/01/04,14:23:33,11,08,1, 11.9,1,1, -2.579, 10479.850, 318.846, 52770.928 23/01/04,14:23:33,12,08,1, 11.9,1,1, -2.579, 10479.864, 318.843, 52770.901 23/01/04,14:23:33,13,08,1, 11.9,1,1, -2.579, 10479.902, 318.874, 52770.964 23/01/04,14:23:33,14,08,1, 11.9,1,1, -2.579, 10479.839, 318.840, 52770.934 23/01/04,14:23:33,15,08,1, 11.9,1,1, -2.579, 10479.892, 318.874, 52770.943 23/01/04,14:23:33,16,08,1, 11.9,1,1, -2.579, 10479.883, 318.878, 52770.929 23/01/04,14:23:33,17,08,1, 11.9,1,1, -2.579, 10479.901, 318.824, 52770.932 23/01/04,14:23:33,18,08,1, 11.9,1,1, -2.579, 10479.916, 318.860, 52770.982 23/01/04,14:23:33,19,08,1, 11.9,1,1, -2.579, 10479.935, 318.868, 52770.943 23/01/04,14:23:34,00,08,1, 11.9,1,1, -2.579, 10479.929, 318.868, 52770.943 23/01/04,14:23:34,01,08,1, 11.9,1,1, -2.579, 10479.911, 318.816, 52770.918 23/01/04,14:23:34,02,08,1, 11.9,1,1, -2.579, 10479.953, 318.859, 52770.993 23/01/04,14:23:34,03,08,1, 11.9,1,1, -2.579, 10479.938, 318.835, 52770.935 23/01/04,14:23:34,04,08,1, 11.9,1,1, -2.579, 10479.953, 318.873, 52770.944 23/01/04,14:23:34,05,08,1, 11.9,1,1, -2.579, 10479.916, 318.848, 52770.965 23/01/04,14:23:34,06,08,1, 11.9,1,1, -2.579, 10479.933, 318.858, 52770.981 23/01/04,14:23:34,07,08,1, 11.9,1,1, -2.579, 10479.942, 318.806, 52770.902 23/01/04,14:23:34,08,08,1, 11.9,1,1, -2.579, 10479.954, 318.831, 52770.921 23/01/04,14:23:34,09,08,1, 11.9,1,1, -2.579, 10479.973, 318.875, 52770.977 23/01/04,14:23:34,10,08,1, 11.9,1,1, -2.579, 10479.970, 318.846, 52770.983 23/01/04,14:23:34,11,08,1, 11.9,1,1, -2.579, 10479.938, 318.852, 52770.931 23/01/04,14:23:34,12,08,1, 11.9,1,1, -2.579, 10479.979, 318.854, 52770.948 23/01/04,14:23:34,13,08,1, 11.9,1,1, -2.579, 10479.973, 318.853, 52770.945 23/01/04,14:23:34,14,08,1, 11.9,1,1, -2.579, 10480.001, 318.908, 52770.965 23/01/04,14:23:34,15,08,1, 11.9,1,1, -2.579, 10479.976, 318.863, 52770.963 23/01/04,14:23:34,16,08,1, 11.9,1,1, -2.579, 10480.010, 318.901, 52770.989 23/01/04,14:23:34,17,08,1, 11.9,1,1, -2.579, 10479.997, 318.865, 52770.959 23/01/04,14:23:34,18,08,1, 11.9,1,1, -2.579, 10480.003, 318.899, 52770.972 23/01/04,14:23:34,19,08,1, 11.9,1,1, -2.579, 10480.026, 318.901, 52770.987 23/01/04,14:23:35,00,07,1, 11.9,1,1, -2.582, 10480.021, 318.901, 52770.987 23/01/04,14:23:35,01,07,1, 11.9,1,1, -2.582, 10480.035, 318.874, 52771.001 23/01/04,14:23:35,02,07,1, 11.9,1,1, -2.582, 10480.050, 318.868, 52770.964 23/01/04,14:23:35,03,07,1, 11.9,1,1, -2.582, 10480.052, 318.892, 52770.996 23/01/04,14:23:35,04,07,1, 11.9,1,1, -2.582, 10480.063, 318.891, 52770.986 23/01/04,14:23:35,05,07,1, 11.9,1,1, -2.582, 10480.068, 318.913, 52771.001 23/01/04,14:23:35,06,07,1, 11.9,1,1, -2.582, 10480.070, 318.908, 52770.982 23/01/04,14:23:35,07,07,1, 11.9,1,1, -2.582, 10480.066, 318.906, 52770.990 23/01/04,14:23:35,08,07,1, 11.9,1,1, -2.582, 10480.099, 318.899, 52770.973 23/01/04,14:23:35,09,07,1, 11.9,1,1, -2.582, 10480.102, 318.920, 52770.992 23/01/04,14:23:35,10,07,1, 11.9,1,1, -2.582, 10480.087, 318.862, 52770.965 23/01/04,14:23:35,11,07,1, 11.9,1,1, -2.582, 10480.099, 318.879, 52770.988 23/01/04,14:23:35,12,07,1, 11.9,1,1, -2.582, 10480.105, 318.862, 52770.956 23/01/04,14:23:35,13,07,1, 11.9,1,1, -2.582, 10480.105, 318.899, 52771.017 23/01/04,14:23:35,14,07,1, 11.9,1,1, -2.582, 10480.118, 318.902, 52770.952 23/01/04,14:23:35,15,07,1, 11.9,1,1, -2.582, 10480.126, 318.875, 52770.986 23/01/04,14:23:35,16,07,1, 11.9,1,1, -2.582, 10480.153, 318.886, 52770.950 23/01/04,14:23:35,17,07,1, 11.9,1,1, -2.582, 10480.135, 318.900, 52770.964 23/01/04,14:23:35,18,07,1, 11.9,1,1, -2.582, 10480.147, 318.896, 52770.983 23/01/04,14:23:35,19,07,1, 11.9,1,1, -2.582, 10480.138, 318.898, 52770.970 23/01/04,14:23:36,00,08,1, 11.8,1,1, -2.583, 10480.130, 318.898, 52770.970 23/01/04,14:23:36,01,08,1, 11.8,1,1, -2.583, 10480.154, 318.878, 52770.979 23/01/04,14:23:36,02,08,1, 11.8,1,1, -2.583, 10480.162, 318.884, 52771.010 23/01/04,14:23:36,03,08,1, 11.8,1,1, -2.583, 10480.179, 318.903, 52770.998 23/01/04,14:23:36,04,08,1, 11.8,1,1, -2.583, 10480.177, 318.838, 52770.939 23/01/04,14:23:36,05,08,1, 11.8,1,1, -2.583, 10480.184, 318.898, 52770.980 23/01/04,14:23:36,06,08,1, 11.8,1,1, -2.583, 10480.228, 318.894, 52771.021 23/01/04,14:23:36,07,08,1, 11.8,1,1, -2.583, 10480.195, 318.914, 52771.088 23/01/04,14:23:36,08,08,1, 11.8,1,1, -2.583, 10480.219, 318.895, 52770.944 23/01/04,14:23:36,09,08,1, 11.8,1,1, -2.583, 10480.222, 318.889, 52770.944 23/01/04,14:23:36,10,08,1, 11.8,1,1, -2.583, 10480.240, 318.928, 52771.033 23/01/04,14:23:36,11,08,1, 11.8,1,1, -2.583, 10480.236, 318.894, 52770.982 23/01/04,14:23:36,12,08,1, 11.8,1,1, -2.583, 10480.222, 318.902, 52770.937 23/01/04,14:23:36,13,08,1, 11.8,1,1, -2.583, 10480.207, 318.886, 52770.943 23/01/04,14:23:36,14,08,1, 11.8,1,1, -2.583, 10480.234, 318.914, 52770.984 23/01/04,14:23:36,15,08,1, 11.8,1,1, -2.583, 10480.242, 318.924, 52770.959 23/01/04,14:23:36,16,08,1, 11.8,1,1, -2.583, 10480.251, 318.879, 52770.963 23/01/04,14:23:36,17,08,1, 11.8,1,1, -2.583, 10480.249, 318.869, 52770.924 23/01/04,14:23:36,18,08,1, 11.8,1,1, -2.583, 10480.281, 318.925, 52770.998 23/01/04,14:23:36,19,08,1, 11.8,1,1, -2.583, 10480.284, 318.896, 52771.009 23/01/04,14:23:37,00,07,1, 11.9,1,1, -2.579, 10480.280, 318.896, 52771.009 23/01/04,14:23:37,01,07,1, 11.9,1,1, -2.579, 10480.261, 318.917, 52770.975 23/01/04,14:23:37,02,07,1, 11.9,1,1, -2.579, 10480.279, 318.912, 52771.002 23/01/04,14:23:37,03,07,1, 11.9,1,1, -2.579, 10480.319, 318.917, 52770.980 23/01/04,14:23:37,04,07,1, 11.9,1,1, -2.579, 10480.313, 318.905, 52771.014 23/01/04,14:23:37,05,07,1, 11.9,1,1, -2.579, 10480.302, 318.909, 52770.991 23/01/04,14:23:37,06,07,1, 11.9,1,1, -2.579, 10480.333, 318.949, 52771.038 23/01/04,14:23:37,07,07,1, 11.9,1,1, -2.579, 10480.360, 318.905, 52771.014 23/01/04,14:23:37,08,07,1, 11.9,1,1, -2.579, 10480.332, 318.933, 52771.035 23/01/04,14:23:37,09,07,1, 11.9,1,1, -2.579, 10480.334, 318.895, 52770.990 23/01/04,14:23:37,10,07,1, 11.9,1,1, -2.579, 10480.355, 318.924, 52770.979 23/01/04,14:23:37,11,07,1, 11.9,1,1, -2.579, 10480.361, 318.917, 52771.019 23/01/04,14:23:37,12,07,1, 11.9,1,1, -2.579, 10480.390, 318.908, 52771.012 23/01/04,14:23:37,13,07,1, 11.9,1,1, -2.579, 10480.353, 318.932, 52771.022 23/01/04,14:23:37,14,07,1, 11.9,1,1, -2.579, 10480.389, 318.885, 52770.996 23/01/04,14:23:37,15,07,1, 11.9,1,1, -2.579, 10480.410, 318.913, 52770.989 23/01/04,14:23:37,16,07,1, 11.9,1,1, -2.579, 10480.419, 318.913, 52770.976 23/01/04,14:23:37,17,07,1, 11.9,1,1, -2.579, 10480.431, 318.929, 52770.976 23/01/04,14:23:37,18,07,1, 11.9,1,1, -2.579, 10480.465, 318.919, 52770.997 23/01/04,14:23:37,19,07,1, 11.9,1,1, -2.579, 10480.455, 318.903, 52770.946 23/01/04,14:23:38,00,07,1, 11.9,1,1, -2.579, 10480.447, 318.903, 52770.946 23/01/04,14:23:38,01,07,1, 11.9,1,1, -2.579, 10480.463, 318.886, 52770.726 23/01/04,14:23:38,02,07,1, 11.9,1,1, -2.579, 10480.397, 318.923, 52771.107 23/01/04,14:23:38,03,07,1, 11.9,1,1, -2.579, 10480.469, 318.890, 52771.078 23/01/04,14:23:38,04,07,1, 11.9,1,1, -2.579, 10480.450, 318.896, 52771.012 23/01/04,14:23:38,05,07,1, 11.9,1,1, -2.579, 10480.469, 318.906, 52771.038 23/01/04,14:23:38,06,07,1, 11.9,1,1, -2.579, 10480.523, 318.914, 52770.988 23/01/04,14:23:38,07,07,1, 11.9,1,1, -2.579, 10480.502, 318.929, 52771.022 23/01/04,14:23:38,08,07,1, 11.9,1,1, -2.579, 10480.527, 318.855, 52770.989 23/01/04,14:23:38,09,07,1, 11.9,1,1, -2.579, 10480.523, 318.905, 52770.978 23/01/04,14:23:38,10,07,1, 11.9,1,1, -2.579, 10480.555, 318.908, 52770.989 23/01/04,14:23:38,11,07,1, 11.9,1,1, -2.579, 10480.563, 318.909, 52770.993 23/01/04,14:23:38,12,07,1, 11.9,1,1, -2.579, 10480.568, 318.926, 52771.001 23/01/04,14:23:38,13,07,1, 11.9,1,1, -2.579, 10480.572, 318.898, 52770.979 23/01/04,14:23:38,14,07,1, 11.9,1,1, -2.579, 10480.558, 318.932, 52770.981 23/01/04,14:23:38,15,07,1, 11.9,1,1, -2.579, 10480.583, 318.925, 52771.000 23/01/04,14:23:38,16,07,1, 11.9,1,1, -2.579, 10480.607, 318.927, 52771.005 23/01/04,14:23:38,17,07,1, 11.9,1,1, -2.579, 10480.620, 318.920, 52770.997 23/01/04,14:23:38,18,07,1, 11.9,1,1, -2.579, 10480.618, 318.891, 52770.989 23/01/04,14:23:38,19,07,1, 11.9,1,1, -2.579, 10480.657, 318.941, 52771.028 23/01/04,14:23:39,00,07,1, 11.8,1,1, -2.578, 10480.655, 318.941, 52771.028 23/01/04,14:23:39,01,07,1, 11.8,1,1, -2.578, 10480.661, 318.932, 52771.010 23/01/04,14:23:39,02,07,1, 11.8,1,1, -2.578, 10480.700, 318.924, 52771.014 23/01/04,14:23:39,03,07,1, 11.8,1,1, -2.578, 10480.712, 318.934, 52771.007 23/01/04,14:23:39,04,07,1, 11.8,1,1, -2.578, 10480.724, 318.939, 52771.026 23/01/04,14:23:39,05,07,1, 11.8,1,1, -2.578, 10480.712, 318.952, 52771.068 23/01/04,14:23:39,06,07,1, 11.8,1,1, -2.578, 10480.747, 318.982, 52771.035 23/01/04,14:23:39,07,07,1, 11.8,1,1, -2.578, 10480.754, 318.941, 52771.004 23/01/04,14:23:39,08,07,1, 11.8,1,1, -2.578, 10480.757, 318.946, 52771.035 23/01/04,14:23:39,09,07,1, 11.8,1,1, -2.578, 10480.779, 318.953, 52771.035 23/01/04,14:23:39,10,07,1, 11.8,1,1, -2.578, 10480.780, 318.950, 52771.036 23/01/04,14:23:39,11,07,1, 11.8,1,1, -2.578, 10480.770, 318.943, 52771.016 23/01/04,14:23:39,12,07,1, 11.8,1,1, -2.578, 10480.780, 318.918, 52770.992 23/01/04,14:23:39,13,07,1, 11.8,1,1, -2.578, 10480.846, 318.980, 52771.044 23/01/04,14:23:39,14,07,1, 11.8,1,1, -2.578, 10480.782, 318.948, 52771.002 23/01/04,14:23:39,15,07,1, 11.8,1,1, -2.578, 10480.841, 318.954, 52771.054 23/01/04,14:23:39,16,07,1, 11.8,1,1, -2.578, 10480.839, 318.966, 52771.001 23/01/04,14:23:39,17,07,1, 11.8,1,1, -2.578, 10480.836, 318.966, 52770.987 23/01/04,14:23:39,18,07,1, 11.8,1,1, -2.578, 10480.854, 318.941, 52771.022 23/01/04,14:23:39,19,07,1, 11.8,1,1, -2.578, 10480.857, 318.958, 52771.008 23/01/04,14:23:40,00,07,1, 11.9,1,1, -2.583, 10480.856, 318.958, 52771.008 23/01/04,14:23:40,01,07,1, 11.9,1,1, -2.583, 10480.859, 318.926, 52770.981 23/01/04,14:23:40,02,07,1, 11.9,1,1, -2.583, 10480.890, 318.962, 52771.012 23/01/04,14:23:40,03,07,1, 11.9,1,1, -2.583, 10480.898, 318.951, 52771.020 23/01/04,14:23:40,04,07,1, 11.9,1,1, -2.583, 10480.920, 318.930, 52771.056 23/01/04,14:23:40,05,07,1, 11.9,1,1, -2.583, 10480.899, 318.947, 52770.989 23/01/04,14:23:40,06,07,1, 11.9,1,1, -2.583, 10480.920, 318.958, 52771.026 23/01/04,14:23:40,07,07,1, 11.9,1,1, -2.583, 10480.926, 318.958, 52771.010 23/01/04,14:23:40,08,07,1, 11.9,1,1, -2.583, 10480.944, 318.936, 52771.021 23/01/04,14:23:40,09,07,1, 11.9,1,1, -2.583, 10480.947, 318.962, 52771.000 23/01/04,14:23:40,10,07,1, 11.9,1,1, -2.583, 10480.946, 318.951, 52771.032 23/01/04,14:23:40,11,07,1, 11.9,1,1, -2.583, 10480.961, 318.926, 52771.014 23/01/04,14:23:40,12,07,1, 11.9,1,1, -2.583, 10480.972, 318.948, 52770.998 23/01/04,14:23:40,13,07,1, 11.9,1,1, -2.583, 10481.005, 318.942, 52770.999 23/01/04,14:23:40,14,07,1, 11.9,1,1, -2.583, 10481.000, 318.957, 52770.989 23/01/04,14:23:40,15,07,1, 11.9,1,1, -2.583, 10481.013, 318.923, 52771.011 23/01/04,14:23:40,16,07,1, 11.9,1,1, -2.583, 10480.979, 318.939, 52771.008 23/01/04,14:23:40,17,07,1, 11.9,1,1, -2.583, 10481.012, 318.968, 52771.052 23/01/04,14:23:40,18,07,1, 11.9,1,1, -2.583, 10481.026, 318.957, 52771.015 23/01/04,14:23:40,19,07,1, 11.9,1,1, -2.583, 10481.042, 318.955, 52771.057 23/01/04,14:23:41,00,07,1, 11.9,1,1, -2.581, 10481.039, 318.955, 52771.057 23/01/04,14:23:41,01,07,1, 11.9,1,1, -2.581, 10481.048, 318.940, 52771.039 23/01/04,14:23:41,02,07,1, 11.9,1,1, -2.581, 10481.062, 318.920, 52771.014 23/01/04,14:23:41,03,07,1, 11.9,1,1, -2.581, 10481.056, 318.942, 52771.012 23/01/04,14:23:41,04,07,1, 11.9,1,1, -2.581, 10481.102, 318.945, 52771.041 23/01/04,14:23:41,05,07,1, 11.9,1,1, -2.581, 10481.081, 318.942, 52771.043 23/01/04,14:23:41,06,07,1, 11.9,1,1, -2.581, 10481.068, 318.934, 52771.073 23/01/04,14:23:41,07,07,1, 11.9,1,1, -2.581, 10481.095, 318.939, 52771.006 23/01/04,14:23:41,08,07,1, 11.9,1,1, -2.581, 10481.096, 318.959, 52771.031 23/01/04,14:23:41,09,07,1, 11.9,1,1, -2.581, 10481.102, 318.957, 52771.037 23/01/04,14:23:41,10,07,1, 11.9,1,1, -2.581, 10481.111, 318.972, 52771.049 23/01/04,14:23:41,11,07,1, 11.9,1,1, -2.581, 10481.125, 318.984, 52771.035 23/01/04,14:23:41,12,07,1, 11.9,1,1, -2.581, 10481.171, 318.947, 52770.920 23/01/04,14:23:41,13,07,1, 11.9,1,1, -2.581, 10481.162, 318.951, 52771.015 23/01/04,14:23:41,14,07,1, 11.9,1,1, -2.581, 10481.146, 318.929, 52770.989 23/01/04,14:23:41,15,07,1, 11.9,1,1, -2.581, 10481.148, 318.952, 52771.033 23/01/04,14:23:41,16,07,1, 11.9,1,1, -2.581, 10481.176, 318.962, 52771.046 23/01/04,14:23:41,17,07,1, 11.9,1,1, -2.581, 10481.178, 318.939, 52771.044 23/01/04,14:23:41,18,07,1, 11.9,1,1, -2.581, 10481.183, 318.956, 52771.173 23/01/04,14:23:41,19,07,1, 11.9,1,1, -2.581, 10481.210, 318.940, 52770.972 23/01/04,14:23:42,00,07,1, 11.8,1,1, -2.580, 10481.206, 318.940, 52770.972 23/01/04,14:23:42,01,07,1, 11.8,1,1, -2.580, 10481.232, 318.963, 52771.038 23/01/04,14:23:42,02,07,1, 11.8,1,1, -2.580, 10481.213, 318.956, 52771.084 23/01/04,14:23:42,03,07,1, 11.8,1,1, -2.580, 10481.238, 318.951, 52771.074 23/01/04,14:23:42,04,07,1, 11.8,1,1, -2.580, 10481.230, 318.946, 52771.030 23/01/04,14:23:42,05,07,1, 11.8,1,1, -2.580, 10481.267, 318.981, 52771.035 23/01/04,14:23:42,06,07,1, 11.8,1,1, -2.580, 10481.243, 318.929, 52771.002 23/01/04,14:23:42,07,07,1, 11.8,1,1, -2.580, 10481.260, 318.972, 52771.034 23/01/04,14:23:42,08,07,1, 11.8,1,1, -2.580, 10481.276, 318.935, 52770.993 23/01/04,14:23:42,09,07,1, 11.8,1,1, -2.580, 10481.279, 318.961, 52770.997 23/01/04,14:23:42,10,07,1, 11.8,1,1, -2.580, 10481.291, 318.948, 52771.034 23/01/04,14:23:42,11,07,1, 11.8,1,1, -2.580, 10481.309, 318.957, 52771.008 23/01/04,14:23:42,12,07,1, 11.8,1,1, -2.580, 10481.287, 318.926, 52770.975 23/01/04,14:23:42,13,07,1, 11.8,1,1, -2.580, 10481.303, 318.953, 52770.983 23/01/04,14:23:42,14,07,1, 11.8,1,1, -2.580, 10481.310, 318.948, 52771.009 23/01/04,14:23:42,15,07,1, 11.8,1,1, -2.580, 10481.336, 318.945, 52770.980 23/01/04,14:23:42,16,07,1, 11.8,1,1, -2.580, 10481.342, 318.932, 52770.995 23/01/04,14:23:42,17,07,1, 11.8,1,1, -2.580, 10481.340, 318.943, 52770.858 23/01/04,14:23:42,18,07,1, 11.8,1,1, -2.580, 10481.339, 318.940, 52770.981 23/01/04,14:23:42,19,07,1, 11.8,1,1, -2.580, 10481.333, 318.931, 52770.990 23/01/04,14:23:43,00,07,1, 11.8,1,1, -2.583, 10481.331, 318.931, 52770.990 23/01/04,14:23:43,01,07,1, 11.8,1,1, -2.583, 10481.367, 318.908, 52771.004 23/01/04,14:23:43,02,07,1, 11.8,1,1, -2.583, 10481.388, 318.930, 52770.984 23/01/04,14:23:43,03,07,1, 11.8,1,1, -2.583, 10481.360, 318.932, 52771.010 23/01/04,14:23:43,04,07,1, 11.8,1,1, -2.583, 10481.388, 318.951, 52771.034 23/01/04,14:23:43,05,07,1, 11.8,1,1, -2.583, 10481.383, 318.931, 52771.023 23/01/04,14:23:43,06,07,1, 11.8,1,1, -2.583, 10481.395, 318.918, 52770.999 23/01/04,14:23:43,07,07,1, 11.8,1,1, -2.583, 10481.429, 318.950, 52771.024 23/01/04,14:23:43,08,07,1, 11.8,1,1, -2.583, 10481.426, 318.967, 52771.001 23/01/04,14:23:43,09,07,1, 11.8,1,1, -2.583, 10481.450, 318.943, 52771.026 23/01/04,14:23:43,10,07,1, 11.8,1,1, -2.583, 10481.426, 318.926, 52771.018 23/01/04,14:23:43,11,07,1, 11.8,1,1, -2.583, 10481.459, 318.937, 52770.998 23/01/04,14:23:43,12,07,1, 11.8,1,1, -2.583, 10481.457, 318.957, 52771.030 23/01/04,14:23:43,13,07,1, 11.8,1,1, -2.583, 10481.493, 318.966, 52771.029 23/01/04,14:23:43,14,07,1, 11.8,1,1, -2.583, 10481.479, 318.956, 52771.020 23/01/04,14:23:43,15,07,1, 11.8,1,1, -2.583, 10481.497, 318.962, 52771.004 23/01/04,14:23:43,16,07,1, 11.8,1,1, -2.583, 10481.512, 318.950, 52771.034 23/01/04,14:23:43,17,07,1, 11.8,1,1, -2.583, 10481.486, 318.964, 52771.008 23/01/04,14:23:43,18,07,1, 11.8,1,1, -2.583, 10481.512, 318.944, 52771.046 23/01/04,14:23:43,19,07,1, 11.8,1,1, -2.583, 10481.522, 318.958, 52771.030 23/01/04,14:23:44,00,08,1, 11.9,1,1, -2.580, 10481.515, 318.958, 52771.030 23/01/04,14:23:44,01,08,1, 11.9,1,1, -2.580, 10481.525, 318.966, 52771.027 23/01/04,14:23:44,02,08,1, 11.9,1,1, -2.580, 10481.551, 318.964, 52771.050 23/01/04,14:23:44,03,08,1, 11.9,1,1, -2.580, 10481.531, 318.946, 52771.019 23/01/04,14:23:44,04,08,1, 11.9,1,1, -2.580, 10481.527, 318.978, 52771.011 23/01/04,14:23:44,05,08,1, 11.9,1,1, -2.580, 10481.561, 318.970, 52771.044 23/01/04,14:23:44,06,08,1, 11.9,1,1, -2.580, 10481.587, 318.954, 52771.025 23/01/04,14:23:44,07,08,1, 11.9,1,1, -2.580, 10481.592, 318.953, 52771.019 23/01/04,14:23:44,08,08,1, 11.9,1,1, -2.580, 10481.600, 318.986, 52771.043 23/01/04,14:23:44,09,08,1, 11.9,1,1, -2.580, 10481.581, 318.985, 52771.024 23/01/04,14:23:44,10,08,1, 11.9,1,1, -2.580, 10481.621, 318.967, 52771.051 23/01/04,14:23:44,11,08,1, 11.9,1,1, -2.580, 10481.629, 318.968, 52771.058 23/01/04,14:23:44,12,08,1, 11.9,1,1, -2.580, 10481.613, 318.964, 52771.034 23/01/04,14:23:44,13,08,1, 11.9,1,1, -2.580, 10481.653, 318.971, 52771.052 23/01/04,14:23:44,14,08,1, 11.9,1,1, -2.580, 10481.631, 318.958, 52771.012 23/01/04,14:23:44,15,08,1, 11.9,1,1, -2.580, 10481.665, 318.960, 52771.028 23/01/04,14:23:44,16,08,1, 11.9,1,1, -2.580, 10481.643, 318.993, 52771.035 23/01/04,14:23:44,17,08,1, 11.9,1,1, -2.580, 10481.651, 318.972, 52771.044 23/01/04,14:23:44,18,08,1, 11.9,1,1, -2.580, 10481.669, 318.951, 52771.055 23/01/04,14:23:44,19,08,1, 11.9,1,1, -2.580, 10481.686, 318.966, 52771.038 23/01/04,14:23:45,00,09,1, 11.9,1,1, -2.580, 10481.682, 318.966, 52771.038 23/01/04,14:23:45,01,09,1, 11.9,1,1, -2.580, 10481.685, 318.953, 52771.012 23/01/04,14:23:45,02,09,1, 11.9,1,1, -2.580, 10481.687, 318.954, 52771.037 23/01/04,14:23:45,03,09,1, 11.9,1,1, -2.580, 10481.698, 318.977, 52771.060 23/01/04,14:23:45,04,09,1, 11.9,1,1, -2.580, 10481.710, 318.996, 52771.033 23/01/04,14:23:45,05,09,1, 11.9,1,1, -2.580, 10481.696, 318.968, 52771.048 23/01/04,14:23:45,06,09,1, 11.9,1,1, -2.580, 10481.733, 318.968, 52771.037 23/01/04,14:23:45,07,09,1, 11.9,1,1, -2.580, 10481.716, 318.943, 52771.026 23/01/04,14:23:45,08,09,1, 11.9,1,1, -2.580, 10481.747, 318.960, 52771.070 23/01/04,14:23:45,09,09,1, 11.9,1,1, -2.580, 10481.729, 318.953, 52771.029 23/01/04,14:23:45,10,09,1, 11.9,1,1, -2.580, 10481.748, 318.958, 52771.011 23/01/04,14:23:45,11,09,1, 11.9,1,1, -2.580, 10481.767, 318.971, 52771.011 23/01/04,14:23:45,12,09,1, 11.9,1,1, -2.580, 10481.762, 318.964, 52771.036 23/01/04,14:23:45,13,09,1, 11.9,1,1, -2.580, 10481.770, 318.952, 52771.007 23/01/04,14:23:45,14,09,1, 11.9,1,1, -2.580, 10481.773, 318.963, 52771.043 23/01/04,14:23:45,15,09,1, 11.9,1,1, -2.580, 10481.801, 318.967, 52771.038 23/01/04,14:23:45,16,09,1, 11.9,1,1, -2.580, 10481.802, 318.992, 52771.009 23/01/04,14:23:45,17,09,1, 11.9,1,1, -2.580, 10481.803, 318.962, 52771.083 23/01/04,14:23:45,18,09,1, 11.9,1,1, -2.580, 10481.800, 318.987, 52771.091 23/01/04,14:23:45,19,09,1, 11.9,1,1, -2.580, 10481.824, 318.965, 52771.012 23/01/04,14:23:46,00,08,1, 11.9,1,1, -2.584, 10481.824, 318.965, 52771.012 23/01/04,14:23:46,01,08,1, 11.9,1,1, -2.584, 10481.844, 318.969, 52771.021 23/01/04,14:23:46,02,08,1, 11.9,1,1, -2.584, 10481.849, 318.987, 52771.034 23/01/04,14:23:46,03,08,1, 11.9,1,1, -2.584, 10481.854, 318.964, 52770.979 23/01/04,14:23:46,04,08,1, 11.9,1,1, -2.584, 10481.866, 319.002, 52771.048 23/01/04,14:23:46,05,08,1, 11.9,1,1, -2.584, 10481.867, 319.021, 52771.068 23/01/04,14:23:46,06,08,1, 11.9,1,1, -2.584, 10481.877, 318.983, 52771.050 23/01/04,14:23:46,07,08,1, 11.9,1,1, -2.584, 10481.884, 319.000, 52771.037 23/01/04,14:23:46,08,08,1, 11.9,1,1, -2.584, 10481.903, 318.981, 52771.072 23/01/04,14:23:46,09,08,1, 11.9,1,1, -2.584, 10481.892, 319.029, 52771.041 23/01/04,14:23:46,10,08,1, 11.9,1,1, -2.584, 10481.926, 318.983, 52771.055 23/01/04,14:23:46,11,08,1, 11.9,1,1, -2.584, 10481.920, 318.963, 52771.037 23/01/04,14:23:46,12,08,1, 11.9,1,1, -2.584, 10481.940, 318.992, 52771.036 23/01/04,14:23:46,13,08,1, 11.9,1,1, -2.584, 10481.918, 318.997, 52771.034 23/01/04,14:23:46,14,08,1, 11.9,1,1, -2.584, 10481.914, 319.006, 52771.053 23/01/04,14:23:46,15,08,1, 11.9,1,1, -2.584, 10481.932, 318.967, 52771.020 23/01/04,14:23:46,16,08,1, 11.9,1,1, -2.584, 10481.941, 318.994, 52771.063 23/01/04,14:23:46,17,08,1, 11.9,1,1, -2.584, 10481.956, 318.989, 52771.065 23/01/04,14:23:46,18,08,1, 11.9,1,1, -2.584, 10481.981, 319.000, 52771.066 23/01/04,14:23:46,19,08,1, 11.9,1,1, -2.584, 10481.974, 318.993, 52771.102 23/01/04,14:23:47,00,08,1, 11.8,1,1, -2.581, 10481.966, 318.993, 52771.102 23/01/04,14:23:47,01,08,1, 11.8,1,1, -2.581, 10481.987, 318.956, 52771.044 23/01/04,14:23:47,02,08,1, 11.8,1,1, -2.581, 10481.991, 318.986, 52771.039 23/01/04,14:23:47,03,08,1, 11.8,1,1, -2.581, 10481.996, 318.997, 52771.032 23/01/04,14:23:47,04,08,1, 11.8,1,1, -2.581, 10482.011, 319.011, 52771.036 23/01/04,14:23:47,05,08,1, 11.8,1,1, -2.581, 10482.007, 318.961, 52771.021 23/01/04,14:23:47,06,08,1, 11.8,1,1, -2.581, 10482.005, 318.971, 52771.016 23/01/04,14:23:47,07,08,1, 11.8,1,1, -2.581, 10482.030, 318.970, 52771.036 23/01/04,14:23:47,08,08,1, 11.8,1,1, -2.581, 10482.034, 318.965, 52771.041 23/01/04,14:23:47,09,08,1, 11.8,1,1, -2.581, 10482.050, 318.977, 52771.053 23/01/04,14:23:47,10,08,1, 11.8,1,1, -2.581, 10482.064, 318.994, 52771.064 23/01/04,14:23:47,11,08,1, 11.8,1,1, -2.581, 10482.053, 318.987, 52771.050 23/01/04,14:23:47,12,08,1, 11.8,1,1, -2.581, 10482.074, 319.002, 52771.043 23/01/04,14:23:47,13,08,1, 11.8,1,1, -2.581, 10482.080, 319.021, 52771.072 23/01/04,14:23:47,14,08,1, 11.8,1,1, -2.581, 10482.078, 318.992, 52771.054 23/01/04,14:23:47,15,08,1, 11.8,1,1, -2.581, 10482.065, 318.983, 52771.041 23/01/04,14:23:47,16,08,1, 11.8,1,1, -2.581, 10482.114, 319.005, 52771.053 23/01/04,14:23:47,17,08,1, 11.8,1,1, -2.581, 10482.091, 318.992, 52771.027 23/01/04,14:23:47,18,08,1, 11.8,1,1, -2.581, 10482.126, 318.970, 52770.778 23/01/04,14:23:47,19,08,1, 11.8,1,1, -2.581, 10482.105, 319.015, 52771.057 23/01/04,14:23:48,00,08,1, 11.9,1,1, -2.580, 10482.099, 319.015, 52771.057 23/01/04,14:23:48,01,08,1, 11.9,1,1, -2.580, 10482.162, 319.002, 52771.049 23/01/04,14:23:48,02,08,1, 11.9,1,1, -2.580, 10482.141, 319.002, 52771.046 23/01/04,14:23:48,03,08,1, 11.9,1,1, -2.580, 10482.148, 319.017, 52771.037 23/01/04,14:23:48,04,08,1, 11.9,1,1, -2.580, 10482.166, 319.028, 52771.110 23/01/04,14:23:48,05,08,1, 11.9,1,1, -2.580, 10482.148, 319.009, 52771.047 23/01/04,14:23:48,06,08,1, 11.9,1,1, -2.580, 10482.184, 318.993, 52771.059 23/01/04,14:23:48,07,08,1, 11.9,1,1, -2.580, 10482.177, 319.025, 52771.032 23/01/04,14:23:48,08,08,1, 11.9,1,1, -2.580, 10482.194, 319.027, 52771.110 23/01/04,14:23:48,09,08,1, 11.9,1,1, -2.580, 10482.181, 318.998, 52771.031 23/01/04,14:23:48,10,08,1, 11.9,1,1, -2.580, 10482.205, 319.003, 52771.096 23/01/04,14:23:48,11,08,1, 11.9,1,1, -2.580, 10482.214, 319.009, 52771.079 23/01/04,14:23:48,12,08,1, 11.9,1,1, -2.580, 10482.234, 318.995, 52771.088 23/01/04,14:23:48,13,08,1, 11.9,1,1, -2.580, 10482.230, 318.976, 52771.062 23/01/04,14:23:48,14,08,1, 11.9,1,1, -2.580, 10482.239, 319.009, 52771.052 23/01/04,14:23:48,15,08,1, 11.9,1,1, -2.580, 10482.209, 319.014, 52771.250 23/01/04,14:23:48,16,08,1, 11.9,1,1, -2.580, 10482.211, 319.004, 52771.100 23/01/04,14:23:48,17,08,1, 11.9,1,1, -2.580, 10482.238, 318.987, 52771.111 23/01/04,14:23:48,18,08,1, 11.9,1,1, -2.580, 10482.256, 318.994, 52771.102 23/01/04,14:23:48,19,08,1, 11.9,1,1, -2.580, 10482.258, 318.979, 52771.065 23/01/04,14:23:49,00,08,1, 11.9,1,1, -2.584, 10482.258, 318.979, 52771.065 23/01/04,14:23:49,01,08,1, 11.9,1,1, -2.584, 10482.283, 319.028, 52771.090 23/01/04,14:23:49,02,08,1, 11.9,1,1, -2.584, 10482.299, 319.034, 52771.107 23/01/04,14:23:49,03,08,1, 11.9,1,1, -2.584, 10482.260, 318.983, 52771.031 23/01/04,14:23:49,04,08,1, 11.9,1,1, -2.584, 10482.314, 319.004, 52771.081 23/01/04,14:23:49,05,08,1, 11.9,1,1, -2.584, 10482.309, 319.029, 52771.034 23/01/04,14:23:49,06,08,1, 11.9,1,1, -2.584, 10482.313, 319.009, 52771.040 23/01/04,14:23:49,07,08,1, 11.9,1,1, -2.584, 10482.298, 318.983, 52771.070 23/01/04,14:23:49,08,08,1, 11.9,1,1, -2.584, 10482.333, 319.033, 52771.082 23/01/04,14:23:49,09,08,1, 11.9,1,1, -2.584, 10482.334, 319.029, 52771.081 23/01/04,14:23:49,10,08,1, 11.9,1,1, -2.584, 10482.336, 319.013, 52771.042 23/01/04,14:23:49,11,08,1, 11.9,1,1, -2.584, 10482.350, 319.014, 52771.191 23/01/04,14:23:49,12,08,1, 11.9,1,1, -2.584, 10482.333, 319.023, 52771.061 23/01/04,14:23:49,13,08,1, 11.9,1,1, -2.584, 10482.330, 319.015, 52771.133 23/01/04,14:23:49,14,08,1, 11.9,1,1, -2.584, 10482.325, 319.014, 52771.093 23/01/04,14:23:49,15,08,1, 11.9,1,1, -2.584, 10482.352, 319.061, 52771.095 23/01/04,14:23:49,16,08,1, 11.9,1,1, -2.584, 10482.370, 319.052, 52771.085 23/01/04,14:23:49,17,08,1, 11.9,1,1, -2.584, 10482.393, 319.022, 52771.061 23/01/04,14:23:49,18,08,1, 11.9,1,1, -2.584, 10482.371, 319.046, 52771.111 23/01/04,14:23:49,19,08,1, 11.9,1,1, -2.584, 10482.383, 319.030, 52771.101 23/01/04,14:23:50,00,08,1, 11.9,1,1, -2.583, 10482.383, 319.030, 52771.101 23/01/04,14:23:50,01,08,1, 11.9,1,1, -2.583, 10482.419, 319.013, 52771.077 23/01/04,14:23:50,02,08,1, 11.9,1,1, -2.583, 10482.397, 319.031, 52771.021 23/01/04,14:23:50,03,08,1, 11.9,1,1, -2.583, 10482.411, 319.002, 52771.086 23/01/04,14:23:50,04,08,1, 11.9,1,1, -2.583, 10482.443, 319.019, 52771.064 23/01/04,14:23:50,05,08,1, 11.9,1,1, -2.583, 10482.415, 319.014, 52771.084 23/01/04,14:23:50,06,08,1, 11.9,1,1, -2.583, 10482.449, 319.028, 52771.069 23/01/04,14:23:50,07,08,1, 11.9,1,1, -2.583, 10482.452, 319.025, 52771.109 23/01/04,14:23:50,08,08,1, 11.9,1,1, -2.583, 10482.452, 319.009, 52771.103 23/01/04,14:23:50,09,08,1, 11.9,1,1, -2.583, 10482.445, 319.031, 52771.078 23/01/04,14:23:50,10,08,1, 11.9,1,1, -2.583, 10482.473, 319.046, 52771.060 23/01/04,14:23:50,11,08,1, 11.9,1,1, -2.583, 10482.467, 319.062, 52771.074 23/01/04,14:23:50,12,08,1, 11.9,1,1, -2.583, 10482.488, 319.028, 52771.072 23/01/04,14:23:50,13,08,1, 11.9,1,1, -2.583, 10482.494, 319.009, 52771.067 23/01/04,14:23:50,14,08,1, 11.9,1,1, -2.583, 10482.501, 319.014, 52771.065 23/01/04,14:23:50,15,08,1, 11.9,1,1, -2.583, 10482.480, 319.000, 52771.114 23/01/04,14:23:50,16,08,1, 11.9,1,1, -2.583, 10482.499, 319.061, 52771.110 23/01/04,14:23:50,17,08,1, 11.9,1,1, -2.583, 10482.509, 319.036, 52771.081 23/01/04,14:23:50,18,08,1, 11.9,1,1, -2.583, 10482.486, 319.000, 52771.064 23/01/04,14:23:50,19,08,1, 11.9,1,1, -2.583, 10482.511, 319.052, 52771.092 23/01/04,14:23:51,00,09,1, 11.8,1,1, -2.582, 10482.508, 319.052, 52771.092 23/01/04,14:23:51,01,09,1, 11.8,1,1, -2.582, 10482.529, 319.026, 52771.100 23/01/04,14:23:51,02,09,1, 11.8,1,1, -2.582, 10482.528, 319.029, 52771.080 23/01/04,14:23:51,03,09,1, 11.8,1,1, -2.582, 10482.552, 319.029, 52771.098 23/01/04,14:23:51,04,09,1, 11.8,1,1, -2.582, 10482.552, 319.023, 52771.072 23/01/04,14:23:51,05,09,1, 11.8,1,1, -2.582, 10482.559, 319.044, 52771.082 23/01/04,14:23:51,06,09,1, 11.8,1,1, -2.582, 10482.568, 319.042, 52771.099 23/01/04,14:23:51,07,09,1, 11.8,1,1, -2.582, 10482.572, 319.058, 52771.122 23/01/04,14:23:51,08,09,1, 11.8,1,1, -2.582, 10482.576, 319.073, 52771.120 23/01/04,14:23:51,09,09,1, 11.8,1,1, -2.582, 10482.580, 319.056, 52771.097 23/01/04,14:23:51,10,09,1, 11.8,1,1, -2.582, 10482.602, 319.056, 52771.091 23/01/04,14:23:51,11,09,1, 11.8,1,1, -2.582, 10482.561, 319.058, 52771.112 23/01/04,14:23:51,12,09,1, 11.8,1,1, -2.582, 10482.588, 319.048, 52771.107 23/01/04,14:23:51,13,09,1, 11.8,1,1, -2.582, 10482.624, 319.058, 52771.084 23/01/04,14:23:51,14,09,1, 11.8,1,1, -2.582, 10482.646, 319.056, 52771.114 23/01/04,14:23:51,15,09,1, 11.8,1,1, -2.582, 10482.634, 319.054, 52771.098 23/01/04,14:23:51,16,09,1, 11.8,1,1, -2.582, 10482.651, 319.045, 52771.100 23/01/04,14:23:51,17,09,1, 11.8,1,1, -2.582, 10482.643, 319.035, 52771.119 23/01/04,14:23:51,18,09,1, 11.8,1,1, -2.582, 10482.654, 319.068, 52771.114 23/01/04,14:23:51,19,09,1, 11.8,1,1, -2.582, 10482.642, 319.047, 52771.112 23/01/04,14:23:52,00,09,1, 11.9,1,1, -2.583, 10482.641, 319.047, 52771.112 23/01/04,14:23:52,01,09,1, 11.9,1,1, -2.583, 10482.672, 319.069, 52771.119 23/01/04,14:23:52,02,09,1, 11.9,1,1, -2.583, 10482.673, 319.057, 52771.126 23/01/04,14:23:52,03,09,1, 11.9,1,1, -2.583, 10482.659, 319.043, 52771.115 23/01/04,14:23:52,04,09,1, 11.9,1,1, -2.583, 10482.702, 319.063, 52771.147 23/01/04,14:23:52,05,09,1, 11.9,1,1, -2.583, 10482.706, 319.075, 52771.092 23/01/04,14:23:52,06,09,1, 11.9,1,1, -2.583, 10482.724, 319.072, 52771.096 23/01/04,14:23:52,07,09,1, 11.9,1,1, -2.583, 10482.709, 319.075, 52771.112 23/01/04,14:23:52,08,09,1, 11.9,1,1, -2.583, 10482.700, 319.081, 52771.108 23/01/04,14:23:52,09,09,1, 11.9,1,1, -2.583, 10482.698, 319.092, 52771.065 23/01/04,14:23:52,10,09,1, 11.9,1,1, -2.583, 10482.701, 319.071, 52771.098 23/01/04,14:23:52,11,09,1, 11.9,1,1, -2.583, 10482.715, 319.089, 52771.083 23/01/04,14:23:52,12,09,1, 11.9,1,1, -2.583, 10482.733, 319.066, 52771.092 23/01/04,14:23:52,13,09,1, 11.9,1,1, -2.583, 10482.737, 319.077, 52771.098 23/01/04,14:23:52,14,09,1, 11.9,1,1, -2.583, 10482.724, 319.050, 52771.104 23/01/04,14:23:52,15,09,1, 11.9,1,1, -2.583, 10482.735, 319.075, 52771.093 23/01/04,14:23:52,16,09,1, 11.9,1,1, -2.583, 10482.751, 319.097, 52771.112 23/01/04,14:23:52,17,09,1, 11.9,1,1, -2.583, 10482.757, 319.087, 52771.076 23/01/04,14:23:52,18,09,1, 11.9,1,1, -2.583, 10482.748, 319.100, 52771.099 23/01/04,14:23:52,19,09,1, 11.9,1,1, -2.583, 10482.746, 319.075, 52771.118 23/01/04,14:23:53,00,09,1, 11.9,1,1, -2.582, 10482.742, 319.075, 52771.118 23/01/04,14:23:53,01,09,1, 11.9,1,1, -2.582, 10482.791, 319.091, 52771.119 23/01/04,14:23:53,02,09,1, 11.9,1,1, -2.582, 10482.765, 319.105, 52771.153 23/01/04,14:23:53,03,09,1, 11.9,1,1, -2.582, 10482.789, 319.088, 52771.154 23/01/04,14:23:53,04,09,1, 11.9,1,1, -2.582, 10482.795, 319.079, 52771.114 23/01/04,14:23:53,05,09,1, 11.9,1,1, -2.582, 10482.794, 319.119, 52771.127 23/01/04,14:23:53,06,09,1, 11.9,1,1, -2.582, 10482.813, 319.093, 52771.111 23/01/04,14:23:53,07,09,1, 11.9,1,1, -2.582, 10482.831, 319.082, 52771.122 23/01/04,14:23:53,08,09,1, 11.9,1,1, -2.582, 10482.836, 319.098, 52771.127 23/01/04,14:23:53,09,09,1, 11.9,1,1, -2.582, 10482.825, 319.089, 52771.133 23/01/04,14:23:53,10,09,1, 11.9,1,1, -2.582, 10482.837, 319.099, 52771.070 23/01/04,14:23:53,11,09,1, 11.9,1,1, -2.582, 10482.879, 319.113, 52771.093 23/01/04,14:23:53,12,09,1, 11.9,1,1, -2.582, 10482.859, 319.097, 52771.079 23/01/04,14:23:53,13,09,1, 11.9,1,1, -2.582, 10482.840, 319.114, 52771.126 23/01/04,14:23:53,14,09,1, 11.9,1,1, -2.582, 10482.848, 319.115, 52771.129 23/01/04,14:23:53,15,09,1, 11.9,1,1, -2.582, 10482.869, 319.101, 52771.113 23/01/04,14:23:53,16,09,1, 11.9,1,1, -2.582, 10482.911, 319.123, 52771.131 23/01/04,14:23:53,17,09,1, 11.9,1,1, -2.582, 10482.890, 319.107, 52771.127 23/01/04,14:23:53,18,09,1, 11.9,1,1, -2.582, 10482.898, 319.078, 52771.125 23/01/04,14:23:53,19,09,1, 11.9,1,1, -2.582, 10482.901, 319.111, 52771.142 23/01/04,14:23:54,00,09,1, 11.9,1,1, -2.583, 10482.900, 319.111, 52771.142 23/01/04,14:23:54,01,09,1, 11.9,1,1, -2.583, 10482.911, 319.096, 52771.114 23/01/04,14:23:54,02,09,1, 11.9,1,1, -2.583, 10482.897, 319.118, 52771.111 23/01/04,14:23:54,03,09,1, 11.9,1,1, -2.583, 10482.928, 319.080, 52771.118 23/01/04,14:23:54,04,09,1, 11.9,1,1, -2.583, 10482.921, 319.136, 52771.264 23/01/04,14:23:54,05,09,1, 11.9,1,1, -2.583, 10482.956, 319.113, 52771.078 23/01/04,14:23:54,06,09,1, 11.9,1,1, -2.583, 10482.934, 319.105, 52771.090 23/01/04,14:23:54,07,09,1, 11.9,1,1, -2.583, 10482.922, 319.140, 52771.095 23/01/04,14:23:54,08,09,1, 11.9,1,1, -2.583, 10482.956, 319.123, 52771.117 23/01/04,14:23:54,09,09,1, 11.9,1,1, -2.583, 10482.954, 319.107, 52771.124 23/01/04,14:23:54,10,09,1, 11.9,1,1, -2.583, 10482.968, 319.140, 52771.161 23/01/04,14:23:54,11,09,1, 11.9,1,1, -2.583, 10482.952, 319.134, 52771.069 23/01/04,14:23:54,12,09,1, 11.9,1,1, -2.583, 10482.973, 319.143, 52771.110 23/01/04,14:23:54,13,09,1, 11.9,1,1, -2.583, 10482.979, 319.142, 52771.125 23/01/04,14:23:54,14,09,1, 11.9,1,1, -2.583, 10482.964, 319.136, 52771.130 23/01/04,14:23:54,15,09,1, 11.9,1,1, -2.583, 10482.987, 319.159, 52771.148 23/01/04,14:23:54,16,09,1, 11.9,1,1, -2.583, 10483.007, 319.112, 52771.107 23/01/04,14:23:54,17,09,1, 11.9,1,1, -2.583, 10483.003, 319.143, 52771.088 23/01/04,14:23:54,18,09,1, 11.9,1,1, -2.583, 10483.021, 319.142, 52771.139 23/01/04,14:23:54,19,09,1, 11.9,1,1, -2.583, 10483.026, 319.126, 52771.139 23/01/04,14:23:55,00,09,1, 11.9,1,1, -2.583, 10483.025, 319.126, 52771.139 23/01/04,14:23:55,01,09,1, 11.9,1,1, -2.583, 10483.015, 319.129, 52771.138 23/01/04,14:23:55,02,09,1, 11.9,1,1, -2.583, 10483.030, 319.140, 52771.159 23/01/04,14:23:55,03,09,1, 11.9,1,1, -2.583, 10483.022, 319.133, 52771.134 23/01/04,14:23:55,04,09,1, 11.9,1,1, -2.583, 10483.040, 319.168, 52771.159 23/01/04,14:23:55,05,09,1, 11.9,1,1, -2.583, 10483.024, 319.110, 52771.130 23/01/04,14:23:55,06,09,1, 11.9,1,1, -2.583, 10483.039, 319.127, 52771.112 23/01/04,14:23:55,07,09,1, 11.9,1,1, -2.583, 10483.073, 319.153, 52771.137 23/01/04,14:23:55,08,09,1, 11.9,1,1, -2.583, 10483.057, 319.161, 52771.148 23/01/04,14:23:55,09,09,1, 11.9,1,1, -2.583, 10483.078, 319.140, 52771.126 23/01/04,14:23:55,10,09,1, 11.9,1,1, -2.583, 10483.086, 319.156, 52771.145 23/01/04,14:23:55,11,09,1, 11.9,1,1, -2.583, 10483.073, 319.156, 52771.136 23/01/04,14:23:55,12,09,1, 11.9,1,1, -2.583, 10483.096, 319.156, 52771.129 23/01/04,14:23:55,13,09,1, 11.9,1,1, -2.583, 10483.082, 319.167, 52771.152 23/01/04,14:23:55,14,09,1, 11.9,1,1, -2.583, 10483.085, 319.121, 52771.148 23/01/04,14:23:55,15,09,1, 11.9,1,1, -2.583, 10483.092, 319.152, 52771.144 23/01/04,14:23:55,16,09,1, 11.9,1,1, -2.583, 10483.111, 319.140, 52771.143 23/01/04,14:23:55,17,09,1, 11.9,1,1, -2.583, 10483.109, 319.162, 52771.124 23/01/04,14:23:55,18,09,1, 11.9,1,1, -2.583, 10483.128, 319.170, 52771.132 23/01/04,14:23:55,19,09,1, 11.9,1,1, -2.583, 10483.126, 319.171, 52771.133 23/01/04,14:23:56,00,08,1, 11.9,1,1, -2.584, 10483.125, 319.171, 52771.133 23/01/04,14:23:56,01,08,1, 11.9,1,1, -2.584, 10483.139, 319.166, 52771.138 23/01/04,14:23:56,02,08,1, 11.9,1,1, -2.584, 10483.126, 319.179, 52771.163 23/01/04,14:23:56,03,08,1, 11.9,1,1, -2.584, 10483.142, 319.150, 52771.153 23/01/04,14:23:56,04,08,1, 11.9,1,1, -2.584, 10483.162, 319.191, 52771.175 23/01/04,14:23:56,05,08,1, 11.9,1,1, -2.584, 10483.150, 319.180, 52771.162 23/01/04,14:23:56,06,08,1, 11.9,1,1, -2.584, 10483.171, 319.183, 52771.171 23/01/04,14:23:56,07,08,1, 11.9,1,1, -2.584, 10483.171, 319.153, 52771.141 23/01/04,14:23:56,08,08,1, 11.9,1,1, -2.584, 10483.190, 319.170, 52771.171 23/01/04,14:23:56,09,08,1, 11.9,1,1, -2.584, 10483.122, 319.161, 52771.159 23/01/04,14:23:56,10,08,1, 11.9,1,1, -2.584, 10483.195, 319.168, 52771.151 23/01/04,14:23:56,11,08,1, 11.9,1,1, -2.584, 10483.225, 319.158, 52771.147 23/01/04,14:23:56,12,08,1, 11.9,1,1, -2.584, 10483.178, 319.162, 52771.149 23/01/04,14:23:56,13,08,1, 11.9,1,1, -2.584, 10483.202, 319.159, 52771.172 23/01/04,14:23:56,14,08,1, 11.9,1,1, -2.584, 10483.217, 319.186, 52771.188 23/01/04,14:23:56,15,08,1, 11.9,1,1, -2.584, 10483.193, 319.168, 52771.181 23/01/04,14:23:56,16,08,1, 11.9,1,1, -2.584, 10483.219, 319.168, 52771.156 23/01/04,14:23:56,17,08,1, 11.9,1,1, -2.584, 10483.217, 319.172, 52771.184 23/01/04,14:23:56,18,08,1, 11.9,1,1, -2.584, 10483.222, 319.174, 52771.184 23/01/04,14:23:56,19,08,1, 11.9,1,1, -2.584, 10483.219, 319.168, 52771.167 23/01/04,14:23:57,00,08,1, 11.8,1,1, -2.581, 10483.217, 319.168, 52771.167 23/01/04,14:23:57,01,08,1, 11.8,1,1, -2.581, 10483.203, 319.190, 52771.147 23/01/04,14:23:57,02,08,1, 11.8,1,1, -2.581, 10483.239, 319.216, 52771.429 23/01/04,14:23:57,03,08,1, 11.8,1,1, -2.581, 10483.258, 319.211, 52771.308 23/01/04,14:23:57,04,08,1, 11.8,1,1, -2.581, 10483.250, 319.236, 52771.349 23/01/04,14:23:57,05,08,1, 11.8,1,1, -2.581, 10483.264, 319.221, 52771.350 23/01/04,14:23:57,06,08,1, 11.8,1,1, -2.581, 10483.276, 319.227, 52771.335 23/01/04,14:23:57,07,08,1, 11.8,1,1, -2.581, 10483.272, 319.232, 52771.342 23/01/04,14:23:57,08,08,1, 11.8,1,1, -2.581, 10483.266, 319.242, 52771.371 23/01/04,14:23:57,09,08,1, 11.8,1,1, -2.581, 10483.279, 319.240, 52771.382 23/01/04,14:23:57,10,08,1, 11.8,1,1, -2.581, 10483.286, 319.237, 52771.357 23/01/04,14:23:57,11,08,1, 11.8,1,1, -2.581, 10483.289, 319.262, 52771.390 23/01/04,14:23:57,12,08,1, 11.8,1,1, -2.581, 10483.294, 319.236, 52771.357 23/01/04,14:23:57,13,08,1, 11.8,1,1, -2.581, 10483.303, 319.245, 52771.378 23/01/04,14:23:57,14,08,1, 11.8,1,1, -2.581, 10483.296, 319.212, 52771.425 23/01/04,14:23:57,15,08,1, 11.8,1,1, -2.581, 10483.312, 319.248, 52771.370 23/01/04,14:23:57,16,08,1, 11.8,1,1, -2.581, 10483.332, 319.227, 52771.380 23/01/04,14:23:57,17,08,1, 11.8,1,1, -2.581, 10483.316, 319.240, 52771.334 23/01/04,14:23:57,18,08,1, 11.8,1,1, -2.581, 10483.331, 319.229, 52771.362 23/01/04,14:23:57,19,08,1, 11.8,1,1, -2.581, 10483.342, 319.242, 52771.408 23/01/04,14:23:58,00,08,1, 11.9,1,1, -2.581, 10483.334, 319.242, 52771.408 23/01/04,14:23:58,01,08,1, 11.9,1,1, -2.581, 10483.347, 319.238, 52771.386 23/01/04,14:23:58,02,08,1, 11.9,1,1, -2.581, 10483.363, 319.260, 52771.384 23/01/04,14:23:58,03,08,1, 11.9,1,1, -2.581, 10483.364, 319.258, 52771.419 23/01/04,14:23:58,04,08,1, 11.9,1,1, -2.581, 10483.358, 319.263, 52771.388 23/01/04,14:23:58,05,08,1, 11.9,1,1, -2.581, 10483.358, 319.244, 52771.403 23/01/04,14:23:58,06,08,1, 11.9,1,1, -2.581, 10483.367, 319.233, 52771.392 23/01/04,14:23:58,07,08,1, 11.9,1,1, -2.581, 10483.351, 319.244, 52771.384 23/01/04,14:23:58,08,08,1, 11.9,1,1, -2.581, 10483.382, 319.282, 52771.407 23/01/04,14:23:58,09,08,1, 11.9,1,1, -2.581, 10483.376, 319.226, 52771.386 23/01/04,14:23:58,10,08,1, 11.9,1,1, -2.581, 10483.384, 319.221, 52771.379 23/01/04,14:23:58,11,08,1, 11.9,1,1, -2.581, 10483.391, 319.217, 52771.359 23/01/04,14:23:58,12,08,1, 11.9,1,1, -2.581, 10483.378, 319.232, 52771.387 23/01/04,14:23:58,13,08,1, 11.9,1,1, -2.581, 10483.381, 319.251, 52771.371 23/01/04,14:23:58,14,08,1, 11.9,1,1, -2.581, 10483.405, 319.280, 52771.388 23/01/04,14:23:58,15,08,1, 11.9,1,1, -2.581, 10483.414, 319.238, 52771.426 23/01/04,14:23:58,16,08,1, 11.9,1,1, -2.581, 10483.401, 319.233, 52771.395 23/01/04,14:23:58,17,08,1, 11.9,1,1, -2.581, 10483.423, 319.269, 52771.368 23/01/04,14:23:58,18,08,1, 11.9,1,1, -2.581, 10483.401, 319.244, 52771.395 23/01/04,14:23:58,19,08,1, 11.9,1,1, -2.581, 10483.441, 319.295, 52771.401 23/01/04,14:23:59,00,08,1, 11.9,1,1, -2.587, 10483.434, 319.295, 52771.401 23/01/04,14:23:59,01,08,1, 11.9,1,1, -2.587, 10483.430, 319.302, 52771.442 23/01/04,14:23:59,02,08,1, 11.9,1,1, -2.587, 10483.435, 319.269, 52771.438 23/01/04,14:23:59,03,08,1, 11.9,1,1, -2.587, 10483.440, 319.298, 52771.408 23/01/04,14:23:59,04,08,1, 11.9,1,1, -2.587, 10483.416, 319.259, 52771.403 23/01/04,14:23:59,05,08,1, 11.9,1,1, -2.587, 10483.426, 319.254, 52771.361 23/01/04,14:23:59,06,08,1, 11.9,1,1, -2.587, 10483.453, 319.283, 52771.383 23/01/04,14:23:59,07,08,1, 11.9,1,1, -2.587, 10483.459, 319.271, 52771.410 23/01/04,14:23:59,08,08,1, 11.9,1,1, -2.587, 10483.453, 319.284, 52771.409 23/01/04,14:23:59,09,08,1, 11.9,1,1, -2.587, 10483.474, 319.277, 52771.423 23/01/04,14:23:59,10,08,1, 11.9,1,1, -2.587, 10483.483, 319.259, 52771.433 23/01/04,14:23:59,11,08,1, 11.9,1,1, -2.587, 10483.496, 319.291, 52771.494 23/01/04,14:23:59,12,08,1, 11.9,1,1, -2.587, 10483.480, 319.256, 52771.439 23/01/04,14:23:59,13,08,1, 11.9,1,1, -2.587, 10483.491, 319.265, 52771.463 23/01/04,14:23:59,14,08,1, 11.9,1,1, -2.587, 10483.510, 319.265, 52771.434 23/01/04,14:23:59,15,08,1, 11.9,1,1, -2.587, 10483.495, 319.266, 52771.418 23/01/04,14:23:59,16,08,1, 11.9,1,1, -2.587, 10483.501, 319.263, 52771.454 23/01/04,14:23:59,17,08,1, 11.9,1,1, -2.587, 10483.493, 319.273, 52771.446 23/01/04,14:23:59,18,08,1, 11.9,1,1, -2.587, 10483.496, 319.294, 52771.443 23/01/04,14:23:59,19,08,1, 11.9,1,1, -2.587, 10483.493, 319.310, 52771.452 23/01/04,14:24:00,00,08,1, 11.9,1,1, -2.582, 10483.493, 319.310, 52771.452 23/01/04,14:24:00,01,08,1, 11.9,1,1, -2.582, 10483.524, 319.292, 52771.453 23/01/04,14:24:00,02,08,1, 11.9,1,1, -2.582, 10483.536, 319.317, 52771.323 23/01/04,14:24:00,03,08,1, 11.9,1,1, -2.582, 10483.521, 319.275, 52771.291 23/01/04,14:24:00,04,08,1, 11.9,1,1, -2.582, 10483.562, 319.320, 52771.361 23/01/04,14:24:00,05,08,1, 11.9,1,1, -2.582, 10483.564, 319.280, 52771.306 23/01/04,14:24:00,06,08,1, 11.9,1,1, -2.582, 10483.549, 319.307, 52771.321 23/01/04,14:24:00,07,08,1, 11.9,1,1, -2.582, 10483.534, 319.295, 52771.292 23/01/04,14:24:00,08,08,1, 11.9,1,1, -2.582, 10483.542, 319.300, 52771.280 23/01/04,14:24:00,09,08,1, 11.9,1,1, -2.582, 10483.541, 319.304, 52771.306 23/01/04,14:24:00,10,08,1, 11.9,1,1, -2.582, 10483.551, 319.274, 52771.281 23/01/04,14:24:00,11,08,1, 11.9,1,1, -2.582, 10483.575, 319.289, 52771.267 23/01/04,14:24:00,12,08,1, 11.9,1,1, -2.582, 10483.557, 319.289, 52771.247 23/01/04,14:24:00,13,08,1, 11.9,1,1, -2.582, 10483.559, 319.273, 52771.275 23/01/04,14:24:00,14,08,1, 11.9,1,1, -2.582, 10483.572, 319.277, 52771.284 23/01/04,14:24:00,15,08,1, 11.9,1,1, -2.582, 10483.587, 319.281, 52771.288 23/01/04,14:24:00,16,08,1, 11.9,1,1, -2.582, 10483.574, 319.275, 52771.268 23/01/04,14:24:00,17,08,1, 11.9,1,1, -2.582, 10483.580, 319.276, 52771.298 23/01/04,14:24:00,18,08,1, 11.9,1,1, -2.582, 10483.572, 319.279, 52771.255 23/01/04,14:24:00,19,08,1, 11.9,1,1, -2.582, 10483.571, 319.272, 52771.323 23/01/04,14:24:01,00,08,1, 11.9,1,1, -2.582, 10483.568, 319.272, 52771.323 23/01/04,14:24:01,01,08,1, 11.9,1,1, -2.582, 10483.605, 319.324, 52771.306 23/01/04,14:24:01,02,08,1, 11.9,1,1, -2.582, 10483.597, 319.297, 52771.271 23/01/04,14:24:01,03,08,1, 11.9,1,1, -2.582, 10483.601, 319.339, 52771.320 23/01/04,14:24:01,04,08,1, 11.9,1,1, -2.582, 10483.591, 319.281, 52771.264 23/01/04,14:24:01,05,08,1, 11.9,1,1, -2.582, 10483.602, 319.318, 52771.256 23/01/04,14:24:01,06,08,1, 11.9,1,1, -2.582, 10483.562, 319.305, 52771.301 23/01/04,14:24:01,07,08,1, 11.9,1,1, -2.582, 10483.604, 319.360, 52771.318 23/01/04,14:24:01,08,08,1, 11.9,1,1, -2.582, 10483.608, 319.329, 52771.306 23/01/04,14:24:01,09,08,1, 11.9,1,1, -2.582, 10483.607, 319.346, 52771.340 23/01/04,14:24:01,10,08,1, 11.9,1,1, -2.582, 10483.621, 319.356, 52771.310 23/01/04,14:24:01,11,08,1, 11.9,1,1, -2.582, 10483.632, 319.311, 52771.348 23/01/04,14:24:01,12,08,1, 11.9,1,1, -2.582, 10483.632, 319.317, 52771.287 23/01/04,14:24:01,13,08,1, 11.9,1,1, -2.582, 10483.632, 319.327, 52771.297 23/01/04,14:24:01,14,08,1, 11.9,1,1, -2.582, 10483.622, 319.314, 52771.297 23/01/04,14:24:01,15,08,1, 11.9,1,1, -2.582, 10483.652, 319.314, 52771.305 23/01/04,14:24:01,16,08,1, 11.9,1,1, -2.582, 10483.634, 319.310, 52771.299 23/01/04,14:24:01,17,08,1, 11.9,1,1, -2.582, 10483.647, 319.320, 52771.294 23/01/04,14:24:01,18,08,1, 11.9,1,1, -2.582, 10483.654, 319.341, 52771.368 23/01/04,14:24:01,19,08,1, 11.9,1,1, -2.582, 10483.656, 319.358, 52771.358 23/01/04,14:24:02,00,08,1, 11.9,1,1, -2.585, 10483.651, 319.358, 52771.358 23/01/04,14:24:02,01,08,1, 11.9,1,1, -2.585, 10483.672, 319.344, 52771.338 23/01/04,14:24:02,02,08,1, 11.9,1,1, -2.585, 10483.688, 319.314, 52771.344 23/01/04,14:24:02,03,08,1, 11.9,1,1, -2.585, 10483.683, 319.359, 52771.320 23/01/04,14:24:02,04,08,1, 11.9,1,1, -2.585, 10483.656, 319.336, 52771.327 23/01/04,14:24:02,05,08,1, 11.9,1,1, -2.585, 10483.692, 319.378, 52771.356 23/01/04,14:24:02,06,08,1, 11.9,1,1, -2.585, 10483.690, 319.366, 52771.350 23/01/04,14:24:02,07,08,1, 11.9,1,1, -2.585, 10483.691, 319.357, 52771.356 23/01/04,14:24:02,08,08,1, 11.9,1,1, -2.585, 10483.738, 319.321, 52771.225 23/01/04,14:24:02,09,08,1, 11.9,1,1, -2.585, 10483.675, 319.361, 52771.317 23/01/04,14:24:02,10,08,1, 11.9,1,1, -2.585, 10483.737, 319.357, 52771.234 23/01/04,14:24:02,11,08,1, 11.9,1,1, -2.585, 10483.703, 319.371, 52771.349 23/01/04,14:24:02,12,08,1, 11.9,1,1, -2.585, 10483.693, 319.366, 52771.337 23/01/04,14:24:02,13,08,1, 11.9,1,1, -2.585, 10483.720, 319.372, 52771.326 23/01/04,14:24:02,14,08,1, 11.9,1,1, -2.585, 10483.722, 319.370, 52771.360 23/01/04,14:24:02,15,08,1, 11.9,1,1, -2.585, 10483.705, 319.335, 52771.333 23/01/04,14:24:02,16,08,1, 11.9,1,1, -2.585, 10483.731, 319.395, 52771.362 23/01/04,14:24:02,17,08,1, 11.9,1,1, -2.585, 10483.732, 319.392, 52771.370 23/01/04,14:24:02,18,08,1, 11.9,1,1, -2.585, 10483.696, 319.367, 52771.294 23/01/04,14:24:02,19,08,1, 11.9,1,1, -2.585, 10483.747, 319.406, 52771.372 23/01/04,14:24:03,00,07,1, 11.9,1,1, -2.583, 10483.743, 319.406, 52771.372 23/01/04,14:24:03,01,07,1, 11.9,1,1, -2.583, 10483.769, 319.376, 52771.379 23/01/04,14:24:03,02,07,1, 11.9,1,1, -2.583, 10483.756, 319.387, 52771.371 23/01/04,14:24:03,03,07,1, 11.9,1,1, -2.583, 10483.777, 319.385, 52771.303 23/01/04,14:24:03,04,07,1, 11.9,1,1, -2.583, 10483.747, 319.392, 52771.387 23/01/04,14:24:03,05,07,1, 11.9,1,1, -2.583, 10483.740, 319.383, 52771.386 23/01/04,14:24:03,06,07,1, 11.9,1,1, -2.583, 10483.783, 319.396, 52771.372 23/01/04,14:24:03,07,07,1, 11.9,1,1, -2.583, 10483.743, 319.377, 52771.325 23/01/04,14:24:03,08,07,1, 11.9,1,1, -2.583, 10483.760, 319.392, 52771.380 23/01/04,14:24:03,09,07,1, 11.9,1,1, -2.583, 10483.783, 319.393, 52771.364 23/01/04,14:24:03,10,07,1, 11.9,1,1, -2.583, 10483.783, 319.384, 52771.134 23/01/04,14:24:03,11,07,1, 11.9,1,1, -2.583, 10483.757, 319.386, 52771.395 23/01/04,14:24:03,12,07,1, 11.9,1,1, -2.583, 10483.750, 319.369, 52771.399 23/01/04,14:24:03,13,07,1, 11.9,1,1, -2.583, 10483.772, 319.418, 52771.389 23/01/04,14:24:03,14,07,1, 11.9,1,1, -2.583, 10483.793, 319.399, 52771.354 23/01/04,14:24:03,15,07,1, 11.9,1,1, -2.583, 10483.791, 319.400, 52771.364 23/01/04,14:24:03,16,07,1, 11.9,1,1, -2.583, 10483.833, 319.413, 52771.355 23/01/04,14:24:03,17,07,1, 11.9,1,1, -2.583, 10483.785, 319.399, 52771.351 23/01/04,14:24:03,18,07,1, 11.9,1,1, -2.583, 10483.809, 319.427, 52771.379 23/01/04,14:24:03,19,07,1, 11.9,1,1, -2.583, 10483.808, 319.398, 52771.366 23/01/04,14:24:04,00,08,1, 11.9,1,1, -2.587, 10483.801, 319.398, 52771.366 23/01/04,14:24:04,01,08,1, 11.9,1,1, -2.587, 10483.847, 319.424, 52771.400 23/01/04,14:24:04,02,08,1, 11.9,1,1, -2.587, 10483.824, 319.437, 52771.359 23/01/04,14:24:04,03,08,1, 11.9,1,1, -2.587, 10483.857, 319.434, 52771.384 23/01/04,14:24:04,04,08,1, 11.9,1,1, -2.587, 10483.873, 319.429, 52771.381 23/01/04,14:24:04,05,08,1, 11.9,1,1, -2.587, 10483.859, 319.440, 52771.379 23/01/04,14:24:04,06,08,1, 11.9,1,1, -2.587, 10483.871, 319.404, 52771.425 23/01/04,14:24:04,07,08,1, 11.9,1,1, -2.587, 10483.863, 319.416, 52771.399 23/01/04,14:24:04,08,08,1, 11.9,1,1, -2.587, 10483.866, 319.412, 52771.393 23/01/04,14:24:04,09,08,1, 11.9,1,1, -2.587, 10483.873, 319.429, 52771.379 23/01/04,14:24:04,10,08,1, 11.9,1,1, -2.587, 10483.868, 319.403, 52771.393 23/01/04,14:24:04,11,08,1, 11.9,1,1, -2.587, 10483.901, 319.413, 52771.387 23/01/04,14:24:04,12,08,1, 11.9,1,1, -2.587, 10483.874, 319.404, 52771.380 23/01/04,14:24:04,13,08,1, 11.9,1,1, -2.587, 10483.923, 319.429, 52771.427 23/01/04,14:24:04,14,08,1, 11.9,1,1, -2.587, 10483.904, 319.406, 52771.426 23/01/04,14:24:04,15,08,1, 11.9,1,1, -2.587, 10483.891, 319.419, 52771.417 23/01/04,14:24:04,16,08,1, 11.9,1,1, -2.587, 10483.897, 319.432, 52771.366 23/01/04,14:24:04,17,08,1, 11.9,1,1, -2.587, 10483.917, 319.419, 52771.389 23/01/04,14:24:04,18,08,1, 11.9,1,1, -2.587, 10483.898, 319.390, 52771.354 23/01/04,14:24:04,19,08,1, 11.9,1,1, -2.587, 10483.918, 319.421, 52771.382 23/01/04,14:24:05,00,08,1, 11.9,1,1, -2.586, 10483.910, 319.421, 52771.382 23/01/04,14:24:05,01,08,1, 11.9,1,1, -2.586, 10483.930, 319.391, 52771.389 23/01/04,14:24:05,02,08,1, 11.9,1,1, -2.586, 10483.917, 319.444, 52771.389 23/01/04,14:24:05,03,08,1, 11.9,1,1, -2.586, 10483.928, 319.438, 52771.413 23/01/04,14:24:05,04,08,1, 11.9,1,1, -2.586, 10483.917, 319.441, 52771.386 23/01/04,14:24:05,05,08,1, 11.9,1,1, -2.586, 10483.922, 319.458, 52771.385 23/01/04,14:24:05,06,08,1, 11.9,1,1, -2.586, 10483.942, 319.462, 52771.398 23/01/04,14:24:05,07,08,1, 11.9,1,1, -2.586, 10483.945, 319.428, 52771.355 23/01/04,14:24:05,08,08,1, 11.9,1,1, -2.586, 10483.957, 319.491, 52771.451 23/01/04,14:24:05,09,08,1, 11.9,1,1, -2.586, 10483.945, 319.476, 52771.409 23/01/04,14:24:05,10,08,1, 11.9,1,1, -2.586, 10483.968, 319.482, 52771.417 23/01/04,14:24:05,11,08,1, 11.9,1,1, -2.586, 10483.988, 319.482, 52771.420 23/01/04,14:24:05,12,08,1, 11.9,1,1, -2.586, 10483.993, 319.486, 52771.432 23/01/04,14:24:05,13,08,1, 11.9,1,1, -2.586, 10483.990, 319.474, 52771.384 23/01/04,14:24:05,14,08,1, 11.9,1,1, -2.586, 10483.995, 319.480, 52771.414 23/01/04,14:24:05,15,08,1, 11.9,1,1, -2.586, 10483.998, 319.497, 52771.451 23/01/04,14:24:05,16,08,1, 11.9,1,1, -2.586, 10483.960, 319.482, 52771.525 23/01/04,14:24:05,17,08,1, 11.9,1,1, -2.586, 10484.011, 319.449, 52771.438 23/01/04,14:24:05,18,08,1, 11.9,1,1, -2.586, 10484.011, 319.473, 52771.441 23/01/04,14:24:05,19,08,1, 11.9,1,1, -2.586, 10483.989, 319.460, 52771.431 23/01/04,14:24:06,00,08,1, 11.8,1,1, -2.583, 10483.985, 319.460, 52771.431 23/01/04,14:24:06,01,08,1, 11.8,1,1, -2.583, 10484.005, 319.439, 52771.387 23/01/04,14:24:06,02,08,1, 11.8,1,1, -2.583, 10484.025, 319.471, 52771.436 23/01/04,14:24:06,03,08,1, 11.8,1,1, -2.583, 10483.993, 319.451, 52771.389 23/01/04,14:24:06,04,08,1, 11.8,1,1, -2.583, 10484.031, 319.464, 52771.405 23/01/04,14:24:06,05,08,1, 11.8,1,1, -2.583, 10484.030, 319.461, 52771.459 23/01/04,14:24:06,06,08,1, 11.8,1,1, -2.583, 10484.035, 319.466, 52771.434 23/01/04,14:24:06,07,08,1, 11.8,1,1, -2.583, 10484.018, 319.474, 52771.419 23/01/04,14:24:06,08,08,1, 11.8,1,1, -2.583, 10484.045, 319.476, 52771.426 23/01/04,14:24:06,09,08,1, 11.8,1,1, -2.583, 10484.027, 319.457, 52771.362 23/01/04,14:24:06,10,08,1, 11.8,1,1, -2.583, 10484.047, 319.462, 52771.572 23/01/04,14:24:06,11,08,1, 11.8,1,1, -2.583, 10484.068, 319.478, 52771.409 23/01/04,14:24:06,12,08,1, 11.8,1,1, -2.583, 10484.072, 319.483, 52771.411 23/01/04,14:24:06,13,08,1, 11.8,1,1, -2.583, 10484.059, 319.504, 52771.399 23/01/04,14:24:06,14,08,1, 11.8,1,1, -2.583, 10484.066, 319.499, 52771.464 23/01/04,14:24:06,15,08,1, 11.8,1,1, -2.583, 10484.080, 319.478, 52771.422 23/01/04,14:24:06,16,08,1, 11.8,1,1, -2.583, 10484.096, 319.492, 52771.454 23/01/04,14:24:06,17,08,1, 11.8,1,1, -2.583, 10484.086, 319.493, 52771.429 23/01/04,14:24:06,18,08,1, 11.8,1,1, -2.583, 10484.098, 319.469, 52771.411 23/01/04,14:24:06,19,08,1, 11.8,1,1, -2.583, 10484.091, 319.497, 52771.423 23/01/04,14:24:07,00,07,1, 11.9,1,1, -2.585, 10484.085, 319.497, 52771.423 23/01/04,14:24:07,01,07,1, 11.9,1,1, -2.585, 10484.112, 319.459, 52771.408 23/01/04,14:24:07,02,07,1, 11.9,1,1, -2.585, 10484.121, 319.530, 52771.443 23/01/04,14:24:07,03,07,1, 11.9,1,1, -2.585, 10484.128, 319.513, 52771.454 23/01/04,14:24:07,04,07,1, 11.9,1,1, -2.585, 10484.111, 319.493, 52771.461 23/01/04,14:24:07,05,07,1, 11.9,1,1, -2.585, 10484.129, 319.503, 52771.460 23/01/04,14:24:07,06,07,1, 11.9,1,1, -2.585, 10484.141, 319.508, 52771.447 23/01/04,14:24:07,07,07,1, 11.9,1,1, -2.585, 10484.147, 319.459, 52771.445 23/01/04,14:24:07,08,07,1, 11.9,1,1, -2.585, 10484.143, 319.476, 52771.504 23/01/04,14:24:07,09,07,1, 11.9,1,1, -2.585, 10484.137, 319.502, 52771.467 23/01/04,14:24:07,10,07,1, 11.9,1,1, -2.585, 10484.132, 319.488, 52771.452 23/01/04,14:24:07,11,07,1, 11.9,1,1, -2.585, 10484.167, 319.481, 52771.465 23/01/04,14:24:07,12,07,1, 11.9,1,1, -2.585, 10484.175, 319.472, 52771.479 23/01/04,14:24:07,13,07,1, 11.9,1,1, -2.585, 10484.181, 319.500, 52771.448 23/01/04,14:24:07,14,07,1, 11.9,1,1, -2.585, 10484.174, 319.500, 52771.491 23/01/04,14:24:07,15,07,1, 11.9,1,1, -2.585, 10484.162, 319.524, 52771.594 23/01/04,14:24:07,16,07,1, 11.9,1,1, -2.585, 10484.205, 319.506, 52771.440 23/01/04,14:24:07,17,07,1, 11.9,1,1, -2.585, 10484.193, 319.514, 52771.459 23/01/04,14:24:07,18,07,1, 11.9,1,1, -2.585, 10484.228, 319.521, 52771.510 23/01/04,14:24:07,19,07,1, 11.9,1,1, -2.585, 10484.191, 319.524, 52771.469 23/01/04,14:24:08,00,07,1, 11.9,1,1, -2.581, 10484.185, 319.524, 52771.469 23/01/04,14:24:08,01,07,1, 11.9,1,1, -2.581, 10484.189, 319.507, 52771.453 23/01/04,14:24:08,02,07,1, 11.9,1,1, -2.581, 10484.216, 319.518, 52771.466 23/01/04,14:24:08,03,07,1, 11.9,1,1, -2.581, 10484.215, 319.518, 52771.493 23/01/04,14:24:08,04,07,1, 11.9,1,1, -2.581, 10484.224, 319.505, 52771.506 23/01/04,14:24:08,05,07,1, 11.9,1,1, -2.581, 10484.254, 319.520, 52771.469 23/01/04,14:24:08,06,07,1, 11.9,1,1, -2.581, 10484.231, 319.485, 52771.508 23/01/04,14:24:08,07,07,1, 11.9,1,1, -2.581, 10484.240, 319.511, 52771.498 23/01/04,14:24:08,08,07,1, 11.9,1,1, -2.581, 10484.228, 319.509, 52771.483 23/01/04,14:24:08,09,07,1, 11.9,1,1, -2.581, 10484.221, 319.520, 52771.439 23/01/04,14:24:08,10,07,1, 11.9,1,1, -2.581, 10484.221, 319.539, 52771.485 23/01/04,14:24:08,11,07,1, 11.9,1,1, -2.581, 10484.240, 319.520, 52771.508 23/01/04,14:24:08,12,07,1, 11.9,1,1, -2.581, 10484.244, 319.540, 52771.514 23/01/04,14:24:08,13,07,1, 11.9,1,1, -2.581, 10484.255, 319.530, 52771.484 23/01/04,14:24:08,14,07,1, 11.9,1,1, -2.581, 10484.263, 319.509, 52771.502 23/01/04,14:24:08,15,07,1, 11.9,1,1, -2.581, 10484.265, 319.542, 52771.500 23/01/04,14:24:08,16,07,1, 11.9,1,1, -2.581, 10484.277, 319.554, 52771.448 23/01/04,14:24:08,17,07,1, 11.9,1,1, -2.581, 10484.266, 319.556, 52771.472 23/01/04,14:24:08,18,07,1, 11.9,1,1, -2.581, 10484.280, 319.535, 52771.509 23/01/04,14:24:08,19,07,1, 11.9,1,1, -2.581, 10484.283, 319.553, 52771.500 23/01/04,14:24:09,00,07,1, 11.9,1,1, -2.586, 10484.277, 319.553, 52771.500 23/01/04,14:24:09,01,07,1, 11.9,1,1, -2.586, 10484.276, 319.571, 52771.532 23/01/04,14:24:09,02,07,1, 11.9,1,1, -2.586, 10484.288, 319.581, 52771.546 23/01/04,14:24:09,03,07,1, 11.9,1,1, -2.586, 10484.305, 319.590, 52771.532 23/01/04,14:24:09,04,07,1, 11.9,1,1, -2.586, 10484.315, 319.554, 52771.532 23/01/04,14:24:09,05,07,1, 11.9,1,1, -2.586, 10484.297, 319.560, 52771.496 23/01/04,14:24:09,06,07,1, 11.9,1,1, -2.586, 10484.292, 319.555, 52771.515 23/01/04,14:24:09,07,07,1, 11.9,1,1, -2.586, 10484.321, 319.552, 52771.528 23/01/04,14:24:09,08,07,1, 11.9,1,1, -2.586, 10484.339, 319.573, 52771.428 23/01/04,14:24:09,09,07,1, 11.9,1,1, -2.586, 10484.341, 319.586, 52771.606 23/01/04,14:24:09,10,07,1, 11.9,1,1, -2.586, 10484.325, 319.534, 52771.564 23/01/04,14:24:09,11,07,1, 11.9,1,1, -2.586, 10484.325, 319.569, 52771.530 23/01/04,14:24:09,12,07,1, 11.9,1,1, -2.586, 10484.340, 319.516, 52771.508 23/01/04,14:24:09,13,07,1, 11.9,1,1, -2.586, 10484.367, 319.567, 52771.420 23/01/04,14:24:09,14,07,1, 11.9,1,1, -2.586, 10484.374, 319.574, 52771.556 23/01/04,14:24:09,15,07,1, 11.9,1,1, -2.586, 10484.359, 319.549, 52771.544 23/01/04,14:24:09,16,07,1, 11.9,1,1, -2.586, 10484.357, 319.570, 52771.546 23/01/04,14:24:09,17,07,1, 11.9,1,1, -2.586, 10484.358, 319.564, 52771.547 23/01/04,14:24:09,18,07,1, 11.9,1,1, -2.586, 10484.356, 319.574, 52771.517 23/01/04,14:24:09,19,07,1, 11.9,1,1, -2.586, 10484.366, 319.567, 52771.406 23/01/04,14:24:10,00,07,1, 11.9,1,1, -2.583, 10484.360, 319.567, 52771.406 23/01/04,14:24:10,01,07,1, 11.9,1,1, -2.583, 10484.349, 319.602, 52771.509 23/01/04,14:24:10,02,07,1, 11.9,1,1, -2.583, 10484.369, 319.585, 52771.522 23/01/04,14:24:10,03,07,1, 11.9,1,1, -2.583, 10484.407, 319.609, 52771.521 23/01/04,14:24:10,04,07,1, 11.9,1,1, -2.583, 10484.383, 319.585, 52771.530 23/01/04,14:24:10,05,07,1, 11.9,1,1, -2.583, 10484.381, 319.597, 52771.579 23/01/04,14:24:10,06,07,1, 11.9,1,1, -2.583, 10484.389, 319.595, 52771.590 23/01/04,14:24:10,07,07,1, 11.9,1,1, -2.583, 10484.405, 319.618, 52771.563 23/01/04,14:24:10,08,07,1, 11.9,1,1, -2.583, 10484.399, 319.603, 52771.583 23/01/04,14:24:10,09,07,1, 11.9,1,1, -2.583, 10484.397, 319.598, 52771.508 23/01/04,14:24:10,10,07,1, 11.9,1,1, -2.583, 10484.412, 319.579, 52771.568 23/01/04,14:24:10,11,07,1, 11.9,1,1, -2.583, 10484.420, 319.582, 52771.515 23/01/04,14:24:10,12,07,1, 11.9,1,1, -2.583, 10484.421, 319.614, 52771.551 23/01/04,14:24:10,13,07,1, 11.9,1,1, -2.583, 10484.428, 319.605, 52771.498 23/01/04,14:24:10,14,07,1, 11.9,1,1, -2.583, 10484.426, 319.612, 52771.560 23/01/04,14:24:10,15,07,1, 11.9,1,1, -2.583, 10484.419, 319.605, 52771.524 23/01/04,14:24:10,16,07,1, 11.9,1,1, -2.583, 10484.406, 319.629, 52771.555 23/01/04,14:24:10,17,07,1, 11.9,1,1, -2.583, 10484.420, 319.602, 52771.541 23/01/04,14:24:10,18,07,1, 11.9,1,1, -2.583, 10484.427, 319.630, 52771.547 23/01/04,14:24:10,19,07,1, 11.9,1,1, -2.583, 10484.410, 319.618, 52771.536 23/01/04,14:24:11,00,07,1, 11.9,1,1, -2.585, 10484.402, 319.618, 52771.536 23/01/04,14:24:11,01,07,1, 11.9,1,1, -2.585, 10484.447, 319.654, 52771.581 23/01/04,14:24:11,02,07,1, 11.9,1,1, -2.585, 10484.453, 319.652, 52771.583 23/01/04,14:24:11,03,07,1, 11.9,1,1, -2.585, 10484.451, 319.632, 52771.606 23/01/04,14:24:11,04,07,1, 11.9,1,1, -2.585, 10484.414, 319.639, 52771.572 23/01/04,14:24:11,05,07,1, 11.9,1,1, -2.585, 10484.443, 319.664, 52771.625 23/01/04,14:24:11,06,07,1, 11.9,1,1, -2.585, 10484.451, 319.680, 52771.547 23/01/04,14:24:11,07,07,1, 11.9,1,1, -2.585, 10484.464, 319.630, 52771.573 23/01/04,14:24:11,08,07,1, 11.9,1,1, -2.585, 10484.461, 319.659, 52771.575 23/01/04,14:24:11,09,07,1, 11.9,1,1, -2.585, 10484.489, 319.655, 52771.598 23/01/04,14:24:11,10,07,1, 11.9,1,1, -2.585, 10484.479, 319.648, 52771.589 23/01/04,14:24:11,11,07,1, 11.9,1,1, -2.585, 10484.493, 319.654, 52771.619 23/01/04,14:24:11,12,07,1, 11.9,1,1, -2.585, 10484.487, 319.651, 52771.580 23/01/04,14:24:11,13,07,1, 11.9,1,1, -2.585, 10484.476, 319.664, 52771.609 23/01/04,14:24:11,14,07,1, 11.9,1,1, -2.585, 10484.501, 319.649, 52771.600 23/01/04,14:24:11,15,07,1, 11.9,1,1, -2.585, 10484.495, 319.654, 52771.576 23/01/04,14:24:11,16,07,1, 11.9,1,1, -2.585, 10484.484, 319.654, 52771.604 23/01/04,14:24:11,17,07,1, 11.9,1,1, -2.585, 10484.493, 319.647, 52771.598 23/01/04,14:24:11,18,07,1, 11.9,1,1, -2.585, 10484.495, 319.662, 52771.562 23/01/04,14:24:11,19,07,1, 11.9,1,1, -2.585, 10484.495, 319.660, 52771.608 23/01/04,14:24:12,00,07,1, 11.9,1,1, -2.586, 10484.494, 319.660, 52771.608 23/01/04,14:24:12,01,07,1, 11.9,1,1, -2.586, 10484.529, 319.687, 52771.622 23/01/04,14:24:12,02,07,1, 11.9,1,1, -2.586, 10484.545, 319.697, 52771.633 23/01/04,14:24:12,03,07,1, 11.9,1,1, -2.586, 10484.517, 319.668, 52771.593 23/01/04,14:24:12,04,07,1, 11.9,1,1, -2.586, 10484.539, 319.704, 52771.580 23/01/04,14:24:12,05,07,1, 11.9,1,1, -2.586, 10484.542, 319.704, 52771.619 23/01/04,14:24:12,06,07,1, 11.9,1,1, -2.586, 10484.529, 319.686, 52771.581 23/01/04,14:24:12,07,07,1, 11.9,1,1, -2.586, 10484.554, 319.685, 52771.618 23/01/04,14:24:12,08,07,1, 11.9,1,1, -2.586, 10484.560, 319.693, 52771.631 23/01/04,14:24:12,09,07,1, 11.9,1,1, -2.586, 10484.550, 319.688, 52771.589 23/01/04,14:24:12,10,07,1, 11.9,1,1, -2.586, 10484.544, 319.707, 52771.591 23/01/04,14:24:12,11,07,1, 11.9,1,1, -2.586, 10484.538, 319.698, 52771.642 23/01/04,14:24:12,12,07,1, 11.9,1,1, -2.586, 10484.564, 319.712, 52771.628 23/01/04,14:24:12,13,07,1, 11.9,1,1, -2.586, 10484.558, 319.696, 52771.648 23/01/04,14:24:12,14,07,1, 11.9,1,1, -2.586, 10484.546, 319.682, 52771.634 23/01/04,14:24:12,15,07,1, 11.9,1,1, -2.586, 10484.561, 319.661, 52771.649 23/01/04,14:24:12,16,07,1, 11.9,1,1, -2.586, 10484.558, 319.690, 52771.626 23/01/04,14:24:12,17,07,1, 11.9,1,1, -2.586, 10484.565, 319.691, 52771.629 23/01/04,14:24:12,18,07,1, 11.9,1,1, -2.586, 10484.564, 319.677, 52771.631 23/01/04,14:24:12,19,07,1, 11.9,1,1, -2.586, 10484.548, 319.684, 52771.653 23/01/04,14:24:13,00,08,1, 11.8,1,1, -2.585, 10484.544, 319.684, 52771.653 23/01/04,14:24:13,01,08,1, 11.8,1,1, -2.585, 10484.564, 319.676, 52771.613 23/01/04,14:24:13,02,08,1, 11.8,1,1, -2.585, 10484.585, 319.688, 52771.635 23/01/04,14:24:13,03,08,1, 11.8,1,1, -2.585, 10484.562, 319.679, 52771.608 23/01/04,14:24:13,04,08,1, 11.8,1,1, -2.585, 10484.578, 319.699, 52771.702 23/01/04,14:24:13,05,08,1, 11.8,1,1, -2.585, 10484.603, 319.693, 52771.665 23/01/04,14:24:13,06,08,1, 11.8,1,1, -2.585, 10484.573, 319.690, 52771.630 23/01/04,14:24:13,07,08,1, 11.8,1,1, -2.585, 10484.583, 319.719, 52771.628 23/01/04,14:24:13,08,08,1, 11.8,1,1, -2.585, 10484.599, 319.714, 52771.662 23/01/04,14:24:13,09,08,1, 11.8,1,1, -2.585, 10484.604, 319.729, 52771.671 23/01/04,14:24:13,10,08,1, 11.8,1,1, -2.585, 10484.598, 319.730, 52771.646 23/01/04,14:24:13,11,08,1, 11.8,1,1, -2.585, 10484.610, 319.720, 52771.621 23/01/04,14:24:13,12,08,1, 11.8,1,1, -2.585, 10484.599, 319.696, 52771.631 23/01/04,14:24:13,13,08,1, 11.8,1,1, -2.585, 10484.593, 319.699, 52771.859 23/01/04,14:24:13,14,08,1, 11.8,1,1, -2.585, 10484.652, 319.714, 52771.639 23/01/04,14:24:13,15,08,1, 11.8,1,1, -2.585, 10484.649, 319.706, 52771.586 23/01/04,14:24:13,16,08,1, 11.8,1,1, -2.585, 10484.622, 319.713, 52771.620 23/01/04,14:24:13,17,08,1, 11.8,1,1, -2.585, 10484.663, 319.711, 52771.510 23/01/04,14:24:13,18,08,1, 11.8,1,1, -2.585, 10484.632, 319.708, 52771.607 23/01/04,14:24:13,19,08,1, 11.8,1,1, -2.585, 10484.606, 319.713, 52771.593 23/01/04,14:24:14,00,08,1, 11.9,1,1, -2.584, 10484.602, 319.713, 52771.593 23/01/04,14:24:14,01,08,1, 11.9,1,1, -2.584, 10484.640, 319.730, 52771.655 23/01/04,14:24:14,02,08,1, 11.9,1,1, -2.584, 10484.600, 319.712, 52771.645 23/01/04,14:24:14,03,08,1, 11.9,1,1, -2.584, 10484.649, 319.740, 52771.666 23/01/04,14:24:14,04,08,1, 11.9,1,1, -2.584, 10484.617, 319.717, 52771.658 23/01/04,14:24:14,05,08,1, 11.9,1,1, -2.584, 10484.619, 319.723, 52771.692 23/01/04,14:24:14,06,08,1, 11.9,1,1, -2.584, 10484.638, 319.726, 52771.668 23/01/04,14:24:14,07,08,1, 11.9,1,1, -2.584, 10484.665, 319.725, 52771.695 23/01/04,14:24:14,08,08,1, 11.9,1,1, -2.584, 10484.645, 319.739, 52771.701 23/01/04,14:24:14,09,08,1, 11.9,1,1, -2.584, 10484.659, 319.734, 52771.647 23/01/04,14:24:14,10,08,1, 11.9,1,1, -2.584, 10484.656, 319.724, 52771.676 23/01/04,14:24:14,11,08,1, 11.9,1,1, -2.584, 10484.666, 319.726, 52771.702 23/01/04,14:24:14,12,08,1, 11.9,1,1, -2.584, 10484.640, 319.692, 52771.681 23/01/04,14:24:14,13,08,1, 11.9,1,1, -2.584, 10484.677, 319.740, 52771.715 23/01/04,14:24:14,14,08,1, 11.9,1,1, -2.584, 10484.659, 319.707, 52771.694 23/01/04,14:24:14,15,08,1, 11.9,1,1, -2.584, 10484.662, 319.742, 52771.681 23/01/04,14:24:14,16,08,1, 11.9,1,1, -2.584, 10484.690, 319.745, 52771.731 23/01/04,14:24:14,17,08,1, 11.9,1,1, -2.584, 10484.661, 319.755, 52771.657 23/01/04,14:24:14,18,08,1, 11.9,1,1, -2.584, 10484.696, 319.743, 52771.708 23/01/04,14:24:14,19,08,1, 11.9,1,1, -2.584, 10484.704, 319.742, 52771.736 23/01/04,14:24:15,00,07,1, 11.8,1,1, -2.582, 10484.703, 319.742, 52771.736 23/01/04,14:24:15,01,07,1, 11.8,1,1, -2.582, 10484.721, 319.726, 52771.703 23/01/04,14:24:15,02,07,1, 11.8,1,1, -2.582, 10484.718, 319.771, 52771.747 23/01/04,14:24:15,03,07,1, 11.8,1,1, -2.582, 10484.711, 319.752, 52771.714 23/01/04,14:24:15,04,07,1, 11.8,1,1, -2.582, 10484.703, 319.758, 52771.774 23/01/04,14:24:15,05,07,1, 11.8,1,1, -2.582, 10484.717, 319.779, 52771.714 23/01/04,14:24:15,06,07,1, 11.8,1,1, -2.582, 10484.736, 319.767, 52771.750 23/01/04,14:24:15,07,07,1, 11.8,1,1, -2.582, 10484.719, 319.754, 52771.713 23/01/04,14:24:15,08,07,1, 11.8,1,1, -2.582, 10484.715, 319.746, 52771.739 23/01/04,14:24:15,09,07,1, 11.8,1,1, -2.582, 10484.719, 319.761, 52771.742 23/01/04,14:24:15,10,07,1, 11.8,1,1, -2.582, 10484.724, 319.783, 52771.741 23/01/04,14:24:15,11,07,1, 11.8,1,1, -2.582, 10484.715, 319.746, 52771.719 23/01/04,14:24:15,12,07,1, 11.8,1,1, -2.582, 10484.710, 319.778, 52771.748 23/01/04,14:24:15,13,07,1, 11.8,1,1, -2.582, 10484.727, 319.758, 52771.753 23/01/04,14:24:15,14,07,1, 11.8,1,1, -2.582, 10484.732, 319.752, 52771.718 23/01/04,14:24:15,15,07,1, 11.8,1,1, -2.582, 10484.733, 319.758, 52771.722 23/01/04,14:24:15,16,07,1, 11.8,1,1, -2.582, 10484.761, 319.784, 52771.757 23/01/04,14:24:15,17,07,1, 11.8,1,1, -2.582, 10484.780, 319.729, 52771.727 23/01/04,14:24:15,18,07,1, 11.8,1,1, -2.582, 10484.766, 319.764, 52771.734 23/01/04,14:24:15,19,07,1, 11.8,1,1, -2.582, 10484.753, 319.760, 52771.730 23/01/04,14:24:16,00,07,1, 11.9,1,1, -2.585, 10484.753, 319.760, 52771.730 23/01/04,14:24:16,01,07,1, 11.9,1,1, -2.585, 10484.795, 319.760, 52771.765 23/01/04,14:24:16,02,07,1, 11.9,1,1, -2.585, 10484.767, 319.758, 52771.706 23/01/04,14:24:16,03,07,1, 11.9,1,1, -2.585, 10484.770, 319.780, 52771.754 23/01/04,14:24:16,04,07,1, 11.9,1,1, -2.585, 10484.800, 319.776, 52771.747 23/01/04,14:24:16,05,07,1, 11.9,1,1, -2.585, 10484.756, 319.764, 52771.733 23/01/04,14:24:16,06,07,1, 11.9,1,1, -2.585, 10484.798, 319.780, 52771.747 23/01/04,14:24:16,07,07,1, 11.9,1,1, -2.585, 10484.799, 319.773, 52771.763 23/01/04,14:24:16,08,07,1, 11.9,1,1, -2.585, 10484.791, 319.767, 52771.776 23/01/04,14:24:16,09,07,1, 11.9,1,1, -2.585, 10484.796, 319.786, 52771.726 23/01/04,14:24:16,10,07,1, 11.9,1,1, -2.585, 10484.796, 319.784, 52771.797 23/01/04,14:24:16,11,07,1, 11.9,1,1, -2.585, 10484.806, 319.769, 52771.771 23/01/04,14:24:16,12,07,1, 11.9,1,1, -2.585, 10484.818, 319.797, 52771.805 23/01/04,14:24:16,13,07,1, 11.9,1,1, -2.585, 10484.815, 319.780, 52771.775 23/01/04,14:24:16,14,07,1, 11.9,1,1, -2.585, 10484.811, 319.788, 52771.744 23/01/04,14:24:16,15,07,1, 11.9,1,1, -2.585, 10484.820, 319.797, 52771.786 23/01/04,14:24:16,16,07,1, 11.9,1,1, -2.585, 10484.802, 319.783, 52771.792 23/01/04,14:24:16,17,07,1, 11.9,1,1, -2.585, 10484.834, 319.803, 52771.784 23/01/04,14:24:16,18,07,1, 11.9,1,1, -2.585, 10484.847, 319.778, 52771.800 23/01/04,14:24:16,19,07,1, 11.9,1,1, -2.585, 10484.821, 319.799, 52771.786 23/01/04,14:24:17,00,07,1, 11.9,1,1, -2.587, 10484.819, 319.799, 52771.786 23/01/04,14:24:17,01,07,1, 11.9,1,1, -2.587, 10484.837, 319.779, 52771.784 23/01/04,14:24:17,02,07,1, 11.9,1,1, -2.587, 10484.824, 319.788, 52771.783 23/01/04,14:24:17,03,07,1, 11.9,1,1, -2.587, 10484.826, 319.771, 52771.801 23/01/04,14:24:17,04,07,1, 11.9,1,1, -2.587, 10484.828, 319.782, 52771.820 23/01/04,14:24:17,05,07,1, 11.9,1,1, -2.587, 10484.841, 319.799, 52771.790 23/01/04,14:24:17,06,07,1, 11.9,1,1, -2.587, 10484.849, 319.785, 52771.823 23/01/04,14:24:17,07,07,1, 11.9,1,1, -2.587, 10484.840, 319.810, 52771.833 23/01/04,14:24:17,08,07,1, 11.9,1,1, -2.587, 10484.873, 319.818, 52771.810 23/01/04,14:24:17,09,07,1, 11.9,1,1, -2.587, 10484.880, 319.816, 52771.820 23/01/04,14:24:17,10,07,1, 11.9,1,1, -2.587, 10484.879, 319.797, 52771.815 23/01/04,14:24:17,11,07,1, 11.9,1,1, -2.587, 10484.872, 319.830, 52771.797 23/01/04,14:24:17,12,07,1, 11.9,1,1, -2.587, 10484.910, 319.822, 52771.845 23/01/04,14:24:17,13,07,1, 11.9,1,1, -2.587, 10484.891, 319.819, 52771.800 23/01/04,14:24:17,14,07,1, 11.9,1,1, -2.587, 10484.896, 319.827, 52771.806 23/01/04,14:24:17,15,07,1, 11.9,1,1, -2.587, 10484.890, 319.825, 52771.824 23/01/04,14:24:17,16,07,1, 11.9,1,1, -2.587, 10484.915, 319.853, 52771.828 23/01/04,14:24:17,17,07,1, 11.9,1,1, -2.587, 10484.912, 319.858, 52771.838 23/01/04,14:24:17,18,07,1, 11.9,1,1, -2.587, 10484.941, 319.833, 52771.805 23/01/04,14:24:17,19,07,1, 11.9,1,1, -2.587, 10484.933, 319.847, 52771.871 23/01/04,14:24:18,00,07,1, 11.9,1,1, -2.581, 10484.928, 319.847, 52771.871 23/01/04,14:24:18,01,07,1, 11.9,1,1, -2.581, 10484.944, 319.866, 52771.857 23/01/04,14:24:18,02,07,1, 11.9,1,1, -2.581, 10484.944, 319.839, 52771.824 23/01/04,14:24:18,03,07,1, 11.9,1,1, -2.581, 10484.965, 319.890, 52771.883 23/01/04,14:24:18,04,07,1, 11.9,1,1, -2.581, 10484.965, 319.866, 52771.975 23/01/04,14:24:18,05,07,1, 11.9,1,1, -2.581, 10484.951, 319.848, 52771.830 23/01/04,14:24:18,06,07,1, 11.9,1,1, -2.581, 10484.975, 319.880, 52771.839 23/01/04,14:24:18,07,07,1, 11.9,1,1, -2.581, 10484.986, 319.858, 52771.861 23/01/04,14:24:18,08,07,1, 11.9,1,1, -2.581, 10484.979, 319.856, 52771.846 23/01/04,14:24:18,09,07,1, 11.9,1,1, -2.581, 10484.995, 319.879, 52771.875 23/01/04,14:24:18,10,07,1, 11.9,1,1, -2.581, 10484.995, 319.862, 52771.875 23/01/04,14:24:18,11,07,1, 11.9,1,1, -2.581, 10484.986, 319.852, 52771.875 23/01/04,14:24:18,12,07,1, 11.9,1,1, -2.581, 10485.003, 319.868, 52771.876 23/01/04,14:24:18,13,07,1, 11.9,1,1, -2.581, 10485.003, 319.860, 52771.892 23/01/04,14:24:18,14,07,1, 11.9,1,1, -2.581, 10485.013, 319.870, 52771.905 23/01/04,14:24:18,15,07,1, 11.9,1,1, -2.581, 10485.014, 319.844, 52771.854 23/01/04,14:24:18,16,07,1, 11.9,1,1, -2.581, 10485.043, 319.853, 52771.867 23/01/04,14:24:18,17,07,1, 11.9,1,1, -2.581, 10485.017, 319.858, 52771.812 23/01/04,14:24:18,18,07,1, 11.9,1,1, -2.581, 10485.073, 319.839, 52771.845 23/01/04,14:24:18,19,07,1, 11.9,1,1, -2.581, 10485.034, 319.865, 52771.848 23/01/04,14:24:19,00,07,1, 11.9,1,1, -2.585, 10485.028, 319.865, 52771.848 23/01/04,14:24:19,01,07,1, 11.9,1,1, -2.585, 10485.043, 319.868, 52771.880 23/01/04,14:24:19,02,07,1, 11.9,1,1, -2.585, 10485.078, 319.874, 52771.740 23/01/04,14:24:19,03,07,1, 11.9,1,1, -2.585, 10485.091, 319.869, 52771.882 23/01/04,14:24:19,04,07,1, 11.9,1,1, -2.585, 10485.085, 319.860, 52771.904 23/01/04,14:24:19,05,07,1, 11.9,1,1, -2.585, 10485.094, 319.846, 52771.904 23/01/04,14:24:19,06,07,1, 11.9,1,1, -2.585, 10485.103, 319.866, 52771.904 23/01/04,14:24:19,07,07,1, 11.9,1,1, -2.585, 10485.079, 319.845, 52771.911 23/01/04,14:24:19,08,07,1, 11.9,1,1, -2.585, 10485.079, 319.878, 52771.916 23/01/04,14:24:19,09,07,1, 11.9,1,1, -2.585, 10485.117, 319.877, 52771.929 23/01/04,14:24:19,10,07,1, 11.9,1,1, -2.585, 10485.094, 319.894, 52771.914 23/01/04,14:24:19,11,07,1, 11.9,1,1, -2.585, 10485.091, 319.876, 52771.923 23/01/04,14:24:19,12,07,1, 11.9,1,1, -2.585, 10485.103, 319.884, 52771.901 23/01/04,14:24:19,13,07,1, 11.9,1,1, -2.585, 10485.106, 319.894, 52771.951 23/01/04,14:24:19,14,07,1, 11.9,1,1, -2.585, 10485.077, 319.899, 52771.910 23/01/04,14:24:19,15,07,1, 11.9,1,1, -2.585, 10485.080, 319.865, 52772.138 23/01/04,14:24:19,16,07,1, 11.9,1,1, -2.585, 10485.146, 319.871, 52771.991 23/01/04,14:24:19,17,07,1, 11.9,1,1, -2.585, 10485.165, 319.860, 52771.843 23/01/04,14:24:19,18,07,1, 11.9,1,1, -2.585, 10485.178, 319.890, 52771.902 23/01/04,14:24:19,19,07,1, 11.9,1,1, -2.585, 10485.162, 319.893, 52771.912 23/01/04,14:24:20,00,07,1, 11.9,1,1, -2.586, 10485.162, 319.893, 52771.912 23/01/04,14:24:20,01,07,1, 11.9,1,1, -2.586, 10485.149, 319.891, 52771.935 23/01/04,14:24:20,02,07,1, 11.9,1,1, -2.586, 10485.172, 319.886, 52771.910 23/01/04,14:24:20,03,07,1, 11.9,1,1, -2.586, 10485.187, 319.865, 52771.904 23/01/04,14:24:20,04,07,1, 11.9,1,1, -2.586, 10485.183, 319.887, 52771.972 23/01/04,14:24:20,05,07,1, 11.9,1,1, -2.586, 10485.191, 319.875, 52771.936 23/01/04,14:24:20,06,07,1, 11.9,1,1, -2.586, 10485.198, 319.901, 52771.939 23/01/04,14:24:20,07,07,1, 11.9,1,1, -2.586, 10485.179, 319.873, 52771.954 23/01/04,14:24:20,08,07,1, 11.9,1,1, -2.586, 10485.204, 319.906, 52771.929 23/01/04,14:24:20,09,07,1, 11.9,1,1, -2.586, 10485.221, 319.880, 52771.920 23/01/04,14:24:20,10,07,1, 11.9,1,1, -2.586, 10485.224, 319.892, 52771.958 23/01/04,14:24:20,11,07,1, 11.9,1,1, -2.586, 10485.241, 319.898, 52771.950 23/01/04,14:24:20,12,07,1, 11.9,1,1, -2.586, 10485.233, 319.898, 52771.940 23/01/04,14:24:20,13,07,1, 11.9,1,1, -2.586, 10485.262, 319.887, 52771.983 23/01/04,14:24:20,14,07,1, 11.9,1,1, -2.586, 10485.241, 319.872, 52771.937 23/01/04,14:24:20,15,07,1, 11.9,1,1, -2.586, 10485.260, 319.896, 52771.971 23/01/04,14:24:20,16,07,1, 11.9,1,1, -2.586, 10485.283, 319.894, 52771.941 23/01/04,14:24:20,17,07,1, 11.9,1,1, -2.586, 10485.263, 319.900, 52771.975 23/01/04,14:24:20,18,07,1, 11.9,1,1, -2.586, 10485.267, 319.906, 52771.955 23/01/04,14:24:20,19,07,1, 11.9,1,1, -2.586, 10485.267, 319.885, 52771.939 23/01/04,14:24:21,00,06,1, 11.9,1,1, -2.589, 10485.262, 319.885, 52771.939 23/01/04,14:24:21,01,06,1, 11.9,1,1, -2.589, 10485.292, 319.919, 52771.970 23/01/04,14:24:21,02,06,1, 11.9,1,1, -2.589, 10485.292, 319.912, 52771.961 23/01/04,14:24:21,03,06,1, 11.9,1,1, -2.589, 10485.324, 319.908, 52771.989 23/01/04,14:24:21,04,06,1, 11.9,1,1, -2.589, 10485.299, 319.921, 52771.989 23/01/04,14:24:21,05,06,1, 11.9,1,1, -2.589, 10485.325, 319.938, 52771.997 23/01/04,14:24:21,06,06,1, 11.9,1,1, -2.589, 10485.299, 319.890, 52771.999 23/01/04,14:24:21,07,06,1, 11.9,1,1, -2.589, 10485.324, 319.912, 52771.995 23/01/04,14:24:21,08,06,1, 11.9,1,1, -2.589, 10485.316, 319.911, 52771.992 23/01/04,14:24:21,09,06,1, 11.9,1,1, -2.589, 10485.330, 319.930, 52772.021 23/01/04,14:24:21,10,06,1, 11.9,1,1, -2.589, 10485.330, 319.896, 52772.006 23/01/04,14:24:21,11,06,1, 11.9,1,1, -2.589, 10485.345, 319.906, 52771.983 23/01/04,14:24:21,12,06,1, 11.9,1,1, -2.589, 10485.345, 319.884, 52771.993 23/01/04,14:24:21,13,06,1, 11.9,1,1, -2.589, 10485.347, 319.896, 52771.978 23/01/04,14:24:21,14,06,1, 11.9,1,1, -2.589, 10485.356, 319.904, 52771.992 23/01/04,14:24:21,15,06,1, 11.9,1,1, -2.589, 10485.334, 319.889, 52771.996 23/01/04,14:24:21,16,06,1, 11.9,1,1, -2.589, 10485.385, 319.899, 52771.973 23/01/04,14:24:21,17,06,1, 11.9,1,1, -2.589, 10485.368, 319.877, 52771.969 23/01/04,14:24:21,18,06,1, 11.9,1,1, -2.589, 10485.377, 319.920, 52771.998 23/01/04,14:24:21,19,06,1, 11.9,1,1, -2.589, 10485.394, 319.921, 52771.973 23/01/04,14:24:22,00,07,1, 11.9,1,1, -2.584, 10485.387, 319.921, 52771.973 23/01/04,14:24:22,01,07,1, 11.9,1,1, -2.584, 10485.391, 319.949, 52772.007 23/01/04,14:24:22,02,07,1, 11.9,1,1, -2.584, 10485.394, 319.908, 52772.007 23/01/04,14:24:22,03,07,1, 11.9,1,1, -2.584, 10485.402, 319.928, 52772.035 23/01/04,14:24:22,04,07,1, 11.9,1,1, -2.584, 10485.388, 319.919, 52772.024 23/01/04,14:24:22,05,07,1, 11.9,1,1, -2.584, 10485.411, 319.917, 52772.046 23/01/04,14:24:22,06,07,1, 11.9,1,1, -2.584, 10485.404, 319.908, 52772.018 23/01/04,14:24:22,07,07,1, 11.9,1,1, -2.584, 10485.405, 319.903, 52771.993 23/01/04,14:24:22,08,07,1, 11.9,1,1, -2.584, 10485.418, 319.894, 52772.023 23/01/04,14:24:22,09,07,1, 11.9,1,1, -2.584, 10485.453, 319.917, 52772.022 23/01/04,14:24:22,10,07,1, 11.9,1,1, -2.584, 10485.454, 319.931, 52772.053 23/01/04,14:24:22,11,07,1, 11.9,1,1, -2.584, 10485.465, 319.912, 52772.053 23/01/04,14:24:22,12,07,1, 11.9,1,1, -2.584, 10485.462, 319.937, 52772.050 23/01/04,14:24:22,13,07,1, 11.9,1,1, -2.584, 10485.469, 319.934, 52772.091 23/01/04,14:24:22,14,07,1, 11.9,1,1, -2.584, 10485.479, 319.913, 52772.043 23/01/04,14:24:22,15,07,1, 11.9,1,1, -2.584, 10485.493, 319.919, 52772.054 23/01/04,14:24:22,16,07,1, 11.9,1,1, -2.584, 10485.480, 319.905, 52772.025 23/01/04,14:24:22,17,07,1, 11.9,1,1, -2.584, 10485.496, 319.929, 52772.000 23/01/04,14:24:22,18,07,1, 11.9,1,1, -2.584, 10485.476, 319.928, 52772.054 23/01/04,14:24:22,19,07,1, 11.9,1,1, -2.584, 10485.509, 319.960, 52772.071 23/01/04,14:24:23,00,07,1, 11.9,1,1, -2.586, 10485.504, 319.960, 52772.071 23/01/04,14:24:23,01,07,1, 11.9,1,1, -2.586, 10485.516, 319.898, 52772.039 23/01/04,14:24:23,02,07,1, 11.9,1,1, -2.586, 10485.514, 319.938, 52772.066 23/01/04,14:24:23,03,07,1, 11.9,1,1, -2.586, 10485.534, 319.944, 52772.077 23/01/04,14:24:23,04,07,1, 11.9,1,1, -2.586, 10485.500, 319.959, 52772.081 23/01/04,14:24:23,05,07,1, 11.9,1,1, -2.586, 10485.527, 319.951, 52772.100 23/01/04,14:24:23,06,07,1, 11.9,1,1, -2.586, 10485.541, 319.916, 52772.068 23/01/04,14:24:23,07,07,1, 11.9,1,1, -2.586, 10485.544, 319.918, 52772.092 23/01/04,14:24:23,08,07,1, 11.9,1,1, -2.586, 10485.537, 319.913, 52772.046 23/01/04,14:24:23,09,07,1, 11.9,1,1, -2.586, 10485.542, 319.904, 52772.056 23/01/04,14:24:23,10,07,1, 11.9,1,1, -2.586, 10485.554, 319.932, 52772.071 23/01/04,14:24:23,11,07,1, 11.9,1,1, -2.586, 10485.539, 319.899, 52772.074 23/01/04,14:24:23,12,07,1, 11.9,1,1, -2.586, 10485.537, 319.934, 52772.032 23/01/04,14:24:23,13,07,1, 11.9,1,1, -2.586, 10485.567, 319.939, 52772.059 23/01/04,14:24:23,14,07,1, 11.9,1,1, -2.586, 10485.567, 319.907, 52772.057 23/01/04,14:24:23,15,07,1, 11.9,1,1, -2.586, 10485.568, 319.922, 52772.094 23/01/04,14:24:23,16,07,1, 11.9,1,1, -2.586, 10485.567, 319.953, 52772.090 23/01/04,14:24:23,17,07,1, 11.9,1,1, -2.586, 10485.544, 319.926, 52772.079 23/01/04,14:24:23,18,07,1, 11.9,1,1, -2.586, 10485.588, 319.943, 52772.087 23/01/04,14:24:23,19,07,1, 11.9,1,1, -2.586, 10485.589, 319.941, 52772.095 23/01/04,14:24:24,00,06,1, 11.9,1,1, -2.589, 10485.587, 319.941, 52772.095 23/01/04,14:24:24,01,06,1, 11.9,1,1, -2.589, 10485.588, 319.927, 52772.091 23/01/04,14:24:24,02,06,1, 11.9,1,1, -2.589, 10485.570, 319.907, 52772.116 23/01/04,14:24:24,03,06,1, 11.9,1,1, -2.589, 10485.598, 319.945, 52772.121 23/01/04,14:24:24,04,06,1, 11.9,1,1, -2.589, 10485.587, 319.913, 52772.070 23/01/04,14:24:24,05,06,1, 11.9,1,1, -2.589, 10485.589, 319.949, 52772.113 23/01/04,14:24:24,06,06,1, 11.9,1,1, -2.589, 10485.619, 319.909, 52772.070 23/01/04,14:24:24,07,06,1, 11.9,1,1, -2.589, 10485.615, 319.944, 52772.065 23/01/04,14:24:24,08,06,1, 11.9,1,1, -2.589, 10485.599, 319.912, 52772.090 23/01/04,14:24:24,09,06,1, 11.9,1,1, -2.589, 10485.644, 319.924, 52772.055 23/01/04,14:24:24,10,06,1, 11.9,1,1, -2.589, 10485.616, 319.913, 52772.120 23/01/04,14:24:24,11,06,1, 11.9,1,1, -2.589, 10485.610, 319.948, 52772.086 23/01/04,14:24:24,12,06,1, 11.9,1,1, -2.589, 10485.643, 319.947, 52772.153 23/01/04,14:24:24,13,06,1, 11.9,1,1, -2.589, 10485.635, 319.946, 52772.108 23/01/04,14:24:24,14,06,1, 11.9,1,1, -2.589, 10485.639, 319.930, 52772.108 23/01/04,14:24:24,15,06,1, 11.9,1,1, -2.589, 10485.640, 319.940, 52772.116 23/01/04,14:24:24,16,06,1, 11.9,1,1, -2.589, 10485.655, 319.925, 52772.114 23/01/04,14:24:24,17,06,1, 11.9,1,1, -2.589, 10485.670, 319.943, 52772.125 23/01/04,14:24:24,18,06,1, 11.9,1,1, -2.589, 10485.678, 319.919, 52772.132 23/01/04,14:24:24,19,06,1, 11.9,1,1, -2.589, 10485.673, 319.944, 52772.157 23/01/04,14:24:25,00,07,1, 11.9,1,1, -2.583, 10485.671, 319.944, 52772.157 23/01/04,14:24:25,01,07,1, 11.9,1,1, -2.583, 10485.670, 319.941, 52772.157 23/01/04,14:24:25,02,07,1, 11.9,1,1, -2.583, 10485.672, 319.929, 52772.117 23/01/04,14:24:25,03,07,1, 11.9,1,1, -2.583, 10485.680, 319.918, 52772.136 23/01/04,14:24:25,04,07,1, 11.9,1,1, -2.583, 10485.678, 319.953, 52772.179 23/01/04,14:24:25,05,07,1, 11.9,1,1, -2.583, 10485.678, 319.921, 52772.128 23/01/04,14:24:25,06,07,1, 11.9,1,1, -2.583, 10485.692, 319.939, 52772.178 23/01/04,14:24:25,07,07,1, 11.9,1,1, -2.583, 10485.662, 319.930, 52772.166 23/01/04,14:24:25,08,07,1, 11.9,1,1, -2.583, 10485.689, 319.938, 52772.126 23/01/04,14:24:25,09,07,1, 11.9,1,1, -2.583, 10485.681, 319.957, 52772.171 23/01/04,14:24:25,10,07,1, 11.9,1,1, -2.583, 10485.692, 319.943, 52772.154 23/01/04,14:24:25,11,07,1, 11.9,1,1, -2.583, 10485.689, 319.905, 52772.105 23/01/04,14:24:25,12,07,1, 11.9,1,1, -2.583, 10485.724, 319.949, 52772.211 23/01/04,14:24:25,13,07,1, 11.9,1,1, -2.583, 10485.737, 319.962, 52772.190 23/01/04,14:24:25,14,07,1, 11.9,1,1, -2.583, 10485.682, 319.972, 52772.177 23/01/04,14:24:25,15,07,1, 11.9,1,1, -2.583, 10485.714, 319.951, 52772.211 23/01/04,14:24:25,16,07,1, 11.9,1,1, -2.583, 10485.726, 319.950, 52772.115 23/01/04,14:24:25,17,07,1, 11.9,1,1, -2.583, 10485.720, 319.947, 52772.202 23/01/04,14:24:25,18,07,1, 11.9,1,1, -2.583, 10485.727, 319.952, 52772.182 23/01/04,14:24:25,19,07,1, 11.9,1,1, -2.583, 10485.734, 319.948, 52772.145 23/01/04,14:24:26,00,06,1, 11.9,1,1, -2.588, 10485.729, 319.948, 52772.145 23/01/04,14:24:26,01,06,1, 11.9,1,1, -2.588, 10485.734, 319.938, 52772.153 23/01/04,14:24:26,02,06,1, 11.9,1,1, -2.588, 10485.748, 319.995, 52772.180 23/01/04,14:24:26,03,06,1, 11.9,1,1, -2.588, 10485.766, 319.951, 52772.181 23/01/04,14:24:26,04,06,1, 11.9,1,1, -2.588, 10485.756, 319.947, 52772.161 23/01/04,14:24:26,05,06,1, 11.9,1,1, -2.588, 10485.747, 319.967, 52772.175 23/01/04,14:24:26,06,06,1, 11.9,1,1, -2.588, 10485.754, 319.943, 52772.141 23/01/04,14:24:26,07,06,1, 11.9,1,1, -2.588, 10485.753, 319.960, 52772.179 23/01/04,14:24:26,08,06,1, 11.9,1,1, -2.588, 10485.744, 319.932, 52772.184 23/01/04,14:24:26,09,06,1, 11.9,1,1, -2.588, 10485.790, 319.942, 52772.153 23/01/04,14:24:26,10,06,1, 11.9,1,1, -2.588, 10485.761, 319.973, 52772.148 23/01/04,14:24:26,11,06,1, 11.9,1,1, -2.588, 10485.786, 319.940, 52772.180 23/01/04,14:24:26,12,06,1, 11.9,1,1, -2.588, 10485.807, 319.927, 52772.185 23/01/04,14:24:26,13,06,1, 11.9,1,1, -2.588, 10485.772, 319.962, 52772.150 23/01/04,14:24:26,14,06,1, 11.9,1,1, -2.588, 10485.789, 319.946, 52772.154 23/01/04,14:24:26,15,06,1, 11.9,1,1, -2.588, 10485.784, 319.957, 52772.232 23/01/04,14:24:26,16,06,1, 11.9,1,1, -2.588, 10485.808, 319.951, 52772.201 23/01/04,14:24:26,17,06,1, 11.9,1,1, -2.588, 10485.801, 319.946, 52772.180 23/01/04,14:24:26,18,06,1, 11.9,1,1, -2.588, 10485.808, 319.968, 52772.169 23/01/04,14:24:26,19,06,1, 11.9,1,1, -2.588, 10485.776, 319.941, 52772.160 23/01/04,14:24:27,00,07,1, 11.8,1,1, -2.586, 10485.771, 319.941, 52772.160 23/01/04,14:24:27,01,07,1, 11.8,1,1, -2.586, 10485.805, 319.960, 52772.163 23/01/04,14:24:27,02,07,1, 11.8,1,1, -2.586, 10485.790, 319.951, 52772.164 23/01/04,14:24:27,03,07,1, 11.8,1,1, -2.586, 10485.806, 319.941, 52772.183 23/01/04,14:24:27,04,07,1, 11.8,1,1, -2.586, 10485.831, 319.958, 52772.191 23/01/04,14:24:27,05,07,1, 11.8,1,1, -2.586, 10485.810, 319.963, 52772.212 23/01/04,14:24:27,06,07,1, 11.8,1,1, -2.586, 10485.794, 319.953, 52772.191 23/01/04,14:24:27,07,07,1, 11.8,1,1, -2.586, 10485.816, 319.945, 52772.228 23/01/04,14:24:27,08,07,1, 11.8,1,1, -2.586, 10485.806, 319.943, 52772.162 23/01/04,14:24:27,09,07,1, 11.8,1,1, -2.586, 10485.806, 319.955, 52772.182 23/01/04,14:24:27,10,07,1, 11.8,1,1, -2.586, 10485.811, 319.967, 52772.228 23/01/04,14:24:27,11,07,1, 11.8,1,1, -2.586, 10485.849, 319.988, 52772.251 23/01/04,14:24:27,12,07,1, 11.8,1,1, -2.586, 10485.823, 319.958, 52772.271 23/01/04,14:24:27,13,07,1, 11.8,1,1, -2.586, 10485.822, 319.955, 52772.216 23/01/04,14:24:27,14,07,1, 11.8,1,1, -2.586, 10485.826, 319.958, 52772.257 23/01/04,14:24:27,15,07,1, 11.8,1,1, -2.586, 10485.827, 319.974, 52772.252 23/01/04,14:24:27,16,07,1, 11.8,1,1, -2.586, 10485.840, 319.966, 52772.236 23/01/04,14:24:27,17,07,1, 11.8,1,1, -2.586, 10485.845, 319.948, 52772.261 23/01/04,14:24:27,18,07,1, 11.8,1,1, -2.586, 10485.838, 319.936, 52772.220 23/01/04,14:24:27,19,07,1, 11.8,1,1, -2.586, 10485.837, 319.949, 52772.244 23/01/04,14:24:28,00,07,1, 11.8,1,1, -2.586, 10485.829, 319.949, 52772.244 23/01/04,14:24:28,01,07,1, 11.8,1,1, -2.586, 10485.837, 319.949, 52772.245 23/01/04,14:24:28,02,07,1, 11.8,1,1, -2.586, 10485.847, 319.956, 52772.279 23/01/04,14:24:28,03,07,1, 11.8,1,1, -2.586, 10485.851, 319.962, 52772.243 23/01/04,14:24:28,04,07,1, 11.8,1,1, -2.586, 10485.835, 319.970, 52772.231 23/01/04,14:24:28,05,07,1, 11.8,1,1, -2.586, 10485.849, 319.970, 52772.278 23/01/04,14:24:28,06,07,1, 11.8,1,1, -2.586, 10485.879, 319.979, 52772.283 23/01/04,14:24:28,07,07,1, 11.8,1,1, -2.586, 10485.866, 319.975, 52772.236 23/01/04,14:24:28,08,07,1, 11.8,1,1, -2.586, 10485.871, 319.985, 52772.302 23/01/04,14:24:28,09,07,1, 11.8,1,1, -2.586, 10485.876, 319.941, 52772.269 23/01/04,14:24:28,10,07,1, 11.8,1,1, -2.586, 10485.879, 319.980, 52772.285 23/01/04,14:24:28,11,07,1, 11.8,1,1, -2.586, 10485.884, 319.982, 52772.312 23/01/04,14:24:28,12,07,1, 11.8,1,1, -2.586, 10485.885, 319.960, 52772.313 23/01/04,14:24:28,13,07,1, 11.8,1,1, -2.586, 10485.904, 319.973, 52772.304 23/01/04,14:24:28,14,07,1, 11.8,1,1, -2.586, 10485.901, 319.954, 52772.262 23/01/04,14:24:28,15,07,1, 11.8,1,1, -2.586, 10485.922, 320.001, 52772.315 23/01/04,14:24:28,16,07,1, 11.8,1,1, -2.586, 10485.896, 319.968, 52772.261 23/01/04,14:24:28,17,07,1, 11.8,1,1, -2.586, 10485.912, 319.988, 52772.298 23/01/04,14:24:28,18,07,1, 11.8,1,1, -2.586, 10485.927, 319.978, 52772.304 23/01/04,14:24:28,19,07,1, 11.8,1,1, -2.586, 10485.921, 319.973, 52772.285 23/01/04,14:24:29,00,07,1, 11.8,1,1, -2.585, 10485.921, 319.973, 52772.285 23/01/04,14:24:29,01,07,1, 11.8,1,1, -2.585, 10485.932, 319.974, 52772.315 23/01/04,14:24:29,02,07,1, 11.8,1,1, -2.585, 10485.954, 319.994, 52772.325 23/01/04,14:24:29,03,07,1, 11.8,1,1, -2.585, 10485.924, 319.973, 52772.313 23/01/04,14:24:29,04,07,1, 11.8,1,1, -2.585, 10485.938, 319.986, 52772.323 23/01/04,14:24:29,05,07,1, 11.8,1,1, -2.585, 10485.935, 319.987, 52772.295 23/01/04,14:24:29,06,07,1, 11.8,1,1, -2.585, 10485.957, 320.000, 52772.340 23/01/04,14:24:29,07,07,1, 11.8,1,1, -2.585, 10485.952, 320.010, 52772.279 23/01/04,14:24:29,08,07,1, 11.8,1,1, -2.585, 10485.959, 319.980, 52772.337 23/01/04,14:24:29,09,07,1, 11.8,1,1, -2.585, 10485.945, 319.991, 52772.306 23/01/04,14:24:29,10,07,1, 11.8,1,1, -2.585, 10485.948, 319.984, 52772.332 23/01/04,14:24:29,11,07,1, 11.8,1,1, -2.585, 10485.955, 319.997, 52772.327 23/01/04,14:24:29,12,07,1, 11.8,1,1, -2.585, 10485.983, 319.975, 52772.336 23/01/04,14:24:29,13,07,1, 11.8,1,1, -2.585, 10485.978, 319.982, 52772.339 23/01/04,14:24:29,14,07,1, 11.8,1,1, -2.585, 10485.984, 319.977, 52772.370 23/01/04,14:24:29,15,07,1, 11.8,1,1, -2.585, 10485.979, 319.980, 52772.338 23/01/04,14:24:29,16,07,1, 11.8,1,1, -2.585, 10485.990, 319.997, 52772.332 23/01/04,14:24:29,17,07,1, 11.8,1,1, -2.585, 10485.985, 319.986, 52772.430 23/01/04,14:24:29,18,07,1, 11.8,1,1, -2.585, 10485.969, 319.984, 52772.305 23/01/04,14:24:29,19,07,1, 11.8,1,1, -2.585, 10485.972, 319.996, 52772.362 23/01/04,14:24:30,00,06,1, 11.9,1,1, -2.588, 10485.971, 319.996, 52772.362 23/01/04,14:24:30,01,06,1, 11.9,1,1, -2.588, 10485.986, 320.007, 52772.322 23/01/04,14:24:30,02,06,1, 11.9,1,1, -2.588, 10486.000, 320.006, 52772.352 23/01/04,14:24:30,03,06,1, 11.9,1,1, -2.588, 10486.000, 320.020, 52772.364 23/01/04,14:24:30,04,06,1, 11.9,1,1, -2.588, 10486.002, 320.025, 52772.354 23/01/04,14:24:30,05,06,1, 11.9,1,1, -2.588, 10486.015, 320.029, 52772.360 23/01/04,14:24:30,06,06,1, 11.9,1,1, -2.588, 10486.027, 320.002, 52772.351 23/01/04,14:24:30,07,06,1, 11.9,1,1, -2.588, 10486.007, 320.020, 52772.297 23/01/04,14:24:30,08,06,1, 11.9,1,1, -2.588, 10485.995, 320.004, 52772.365 23/01/04,14:24:30,09,06,1, 11.9,1,1, -2.588, 10486.025, 320.023, 52772.388 23/01/04,14:24:30,10,06,1, 11.9,1,1, -2.588, 10486.001, 320.020, 52772.384 23/01/04,14:24:30,11,06,1, 11.9,1,1, -2.588, 10486.019, 320.015, 52772.426 23/01/04,14:24:30,12,06,1, 11.9,1,1, -2.588, 10486.009, 320.030, 52772.407 23/01/04,14:24:30,13,06,1, 11.9,1,1, -2.588, 10486.032, 320.016, 52772.371 23/01/04,14:24:30,14,06,1, 11.9,1,1, -2.588, 10486.002, 320.046, 52772.366 23/01/04,14:24:30,15,06,1, 11.9,1,1, -2.588, 10486.039, 320.027, 52772.401 23/01/04,14:24:30,16,06,1, 11.9,1,1, -2.588, 10486.045, 320.034, 52772.365 23/01/04,14:24:30,17,06,1, 11.9,1,1, -2.588, 10486.031, 320.043, 52772.361 23/01/04,14:24:30,18,06,1, 11.9,1,1, -2.588, 10486.038, 320.030, 52772.414 23/01/04,14:24:30,19,06,1, 11.9,1,1, -2.588, 10486.034, 320.066, 52772.408 23/01/04,14:24:31,00,07,1, 11.9,1,1, -2.589, 10486.029, 320.066, 52772.408 23/01/04,14:24:31,01,07,1, 11.9,1,1, -2.589, 10486.055, 320.053, 52772.473 23/01/04,14:24:31,02,07,1, 11.9,1,1, -2.589, 10486.056, 320.083, 52772.413 23/01/04,14:24:31,03,07,1, 11.9,1,1, -2.589, 10486.054, 320.051, 52772.453 23/01/04,14:24:31,04,07,1, 11.9,1,1, -2.589, 10486.085, 320.060, 52772.279 23/01/04,14:24:31,05,07,1, 11.9,1,1, -2.589, 10486.055, 320.062, 52772.452 23/01/04,14:24:31,06,07,1, 11.9,1,1, -2.589, 10486.028, 320.061, 52772.445 23/01/04,14:24:31,07,07,1, 11.9,1,1, -2.589, 10486.047, 320.078, 52772.468 23/01/04,14:24:31,08,07,1, 11.9,1,1, -2.589, 10486.071, 320.088, 52772.445 23/01/04,14:24:31,09,07,1, 11.9,1,1, -2.589, 10486.060, 320.058, 52772.450 23/01/04,14:24:31,10,07,1, 11.9,1,1, -2.589, 10486.083, 320.083, 52772.465 23/01/04,14:24:31,11,07,1, 11.9,1,1, -2.589, 10486.093, 320.072, 52772.331 23/01/04,14:24:31,12,07,1, 11.9,1,1, -2.589, 10486.088, 320.079, 52772.468 23/01/04,14:24:31,13,07,1, 11.9,1,1, -2.589, 10486.095, 320.095, 52772.358 23/01/04,14:24:31,14,07,1, 11.9,1,1, -2.589, 10486.088, 320.072, 52772.478 23/01/04,14:24:31,15,07,1, 11.9,1,1, -2.589, 10486.088, 320.095, 52772.485 23/01/04,14:24:31,16,07,1, 11.9,1,1, -2.589, 10486.106, 320.074, 52772.492 23/01/04,14:24:31,17,07,1, 11.9,1,1, -2.589, 10486.099, 320.098, 52772.459 23/01/04,14:24:31,18,07,1, 11.9,1,1, -2.589, 10486.108, 320.095, 52772.465 23/01/04,14:24:31,19,07,1, 11.9,1,1, -2.589, 10486.138, 320.103, 52772.440 23/01/04,14:24:32,00,07,1, 11.9,1,1, -2.586, 10486.130, 320.103, 52772.440 23/01/04,14:24:32,01,07,1, 11.9,1,1, -2.586, 10486.114, 320.133, 52772.474 23/01/04,14:24:32,02,07,1, 11.9,1,1, -2.586, 10486.122, 320.113, 52772.447 23/01/04,14:24:32,03,07,1, 11.9,1,1, -2.586, 10486.115, 320.114, 52772.459 23/01/04,14:24:32,04,07,1, 11.9,1,1, -2.586, 10486.138, 320.094, 52772.511 23/01/04,14:24:32,05,07,1, 11.9,1,1, -2.586, 10486.112, 320.131, 52772.504 23/01/04,14:24:32,06,07,1, 11.9,1,1, -2.586, 10486.123, 320.128, 52772.459 23/01/04,14:24:32,07,07,1, 11.9,1,1, -2.586, 10486.138, 320.115, 52772.485 23/01/04,14:24:32,08,07,1, 11.9,1,1, -2.586, 10486.139, 320.108, 52772.483 23/01/04,14:24:32,09,07,1, 11.9,1,1, -2.586, 10486.146, 320.131, 52772.462 23/01/04,14:24:32,10,07,1, 11.9,1,1, -2.586, 10486.140, 320.135, 52772.487 23/01/04,14:24:32,11,07,1, 11.9,1,1, -2.586, 10486.146, 320.119, 52772.476 23/01/04,14:24:32,12,07,1, 11.9,1,1, -2.586, 10486.161, 320.151, 52772.480 23/01/04,14:24:32,13,07,1, 11.9,1,1, -2.586, 10486.175, 320.145, 52772.487 23/01/04,14:24:32,14,07,1, 11.9,1,1, -2.586, 10486.142, 320.154, 52772.514 23/01/04,14:24:32,15,07,1, 11.9,1,1, -2.586, 10486.171, 320.154, 52772.497 23/01/04,14:24:32,16,07,1, 11.9,1,1, -2.586, 10486.161, 320.197, 52772.528 23/01/04,14:24:32,17,07,1, 11.9,1,1, -2.586, 10486.167, 320.160, 52772.502 23/01/04,14:24:32,18,07,1, 11.9,1,1, -2.586, 10486.174, 320.161, 52772.487 23/01/04,14:24:32,19,07,1, 11.9,1,1, -2.586, 10486.164, 320.174, 52772.489 23/01/04,14:24:33,00,07,1, 11.8,1,1, -2.590, 10486.163, 320.174, 52772.489 23/01/04,14:24:33,01,07,1, 11.8,1,1, -2.590, 10486.200, 320.176, 52772.503 23/01/04,14:24:33,02,07,1, 11.8,1,1, -2.590, 10486.183, 320.171, 52772.514 23/01/04,14:24:33,03,07,1, 11.8,1,1, -2.590, 10486.199, 320.175, 52772.490 23/01/04,14:24:33,04,07,1, 11.8,1,1, -2.590, 10486.221, 320.169, 52772.528 23/01/04,14:24:33,05,07,1, 11.8,1,1, -2.590, 10486.199, 320.186, 52772.465 23/01/04,14:24:33,06,07,1, 11.8,1,1, -2.590, 10486.187, 320.200, 52772.521 23/01/04,14:24:33,07,07,1, 11.8,1,1, -2.590, 10486.214, 320.188, 52772.515 23/01/04,14:24:33,08,07,1, 11.8,1,1, -2.590, 10486.242, 320.191, 52772.471 23/01/04,14:24:33,09,07,1, 11.8,1,1, -2.590, 10486.251, 320.243, 52772.546 23/01/04,14:24:33,10,07,1, 11.8,1,1, -2.590, 10486.248, 320.199, 52772.465 23/01/04,14:24:33,11,07,1, 11.8,1,1, -2.590, 10486.253, 320.196, 52772.508 23/01/04,14:24:33,12,07,1, 11.8,1,1, -2.590, 10486.264, 320.203, 52772.509 23/01/04,14:24:33,13,07,1, 11.8,1,1, -2.590, 10486.266, 320.221, 52772.533 23/01/04,14:24:33,14,07,1, 11.8,1,1, -2.590, 10486.240, 320.222, 52772.538 23/01/04,14:24:33,15,07,1, 11.8,1,1, -2.590, 10486.249, 320.213, 52772.503 23/01/04,14:24:33,16,07,1, 11.8,1,1, -2.590, 10486.254, 320.216, 52772.512 23/01/04,14:24:33,17,07,1, 11.8,1,1, -2.590, 10486.277, 320.238, 52772.538 23/01/04,14:24:33,18,07,1, 11.8,1,1, -2.590, 10486.302, 320.230, 52772.546 23/01/04,14:24:33,19,07,1, 11.8,1,1, -2.590, 10486.279, 320.196, 52772.323 23/01/04,14:24:34,00,07,1, 11.9,1,1, -2.584, 10486.271, 320.196, 52772.323 23/01/04,14:24:34,01,07,1, 11.9,1,1, -2.584, 10486.307, 320.257, 52772.624 23/01/04,14:24:34,02,07,1, 11.9,1,1, -2.584, 10486.281, 320.245, 52772.546 23/01/04,14:24:34,03,07,1, 11.9,1,1, -2.584, 10486.290, 320.249, 52772.590 23/01/04,14:24:34,04,07,1, 11.9,1,1, -2.584, 10486.304, 320.225, 52772.576 23/01/04,14:24:34,05,07,1, 11.9,1,1, -2.584, 10486.307, 320.280, 52772.582 23/01/04,14:24:34,06,07,1, 11.9,1,1, -2.584, 10486.325, 320.252, 52772.555 23/01/04,14:24:34,07,07,1, 11.9,1,1, -2.584, 10486.337, 320.292, 52772.573 23/01/04,14:24:34,08,07,1, 11.9,1,1, -2.584, 10486.329, 320.307, 52772.607 23/01/04,14:24:34,09,07,1, 11.9,1,1, -2.584, 10486.353, 320.273, 52772.564 23/01/04,14:24:34,10,07,1, 11.9,1,1, -2.584, 10486.368, 320.315, 52772.608 23/01/04,14:24:34,11,07,1, 11.9,1,1, -2.584, 10486.378, 320.344, 52772.597 23/01/04,14:24:34,12,07,1, 11.9,1,1, -2.584, 10486.367, 320.313, 52772.549 23/01/04,14:24:34,13,07,1, 11.9,1,1, -2.584, 10486.395, 320.341, 52772.622 23/01/04,14:24:34,14,07,1, 11.9,1,1, -2.584, 10486.388, 320.348, 52772.647 23/01/04,14:24:34,15,07,1, 11.9,1,1, -2.584, 10486.391, 320.342, 52772.589 23/01/04,14:24:34,16,07,1, 11.9,1,1, -2.584, 10486.424, 320.342, 52772.591 23/01/04,14:24:34,17,07,1, 11.9,1,1, -2.584, 10486.404, 320.344, 52772.472 23/01/04,14:24:34,18,07,1, 11.9,1,1, -2.584, 10486.427, 320.348, 52772.557 23/01/04,14:24:34,19,07,1, 11.9,1,1, -2.584, 10486.435, 320.369, 52772.510 23/01/04,14:24:35,00,07,1, 11.8,1,1, -2.586, 10486.430, 320.369, 52772.510 23/01/04,14:24:35,01,07,1, 11.8,1,1, -2.586, 10486.426, 320.352, 52772.563 23/01/04,14:24:35,02,07,1, 11.8,1,1, -2.586, 10486.460, 320.413, 52772.603 23/01/04,14:24:35,03,07,1, 11.8,1,1, -2.586, 10486.461, 320.364, 52772.595 23/01/04,14:24:35,04,07,1, 11.8,1,1, -2.586, 10486.465, 320.374, 52772.595 23/01/04,14:24:35,05,07,1, 11.8,1,1, -2.586, 10486.478, 320.420, 52772.574 23/01/04,14:24:35,06,07,1, 11.8,1,1, -2.586, 10486.468, 320.437, 52772.762 23/01/04,14:24:35,07,07,1, 11.8,1,1, -2.586, 10486.504, 320.408, 52772.560 23/01/04,14:24:35,08,07,1, 11.8,1,1, -2.586, 10486.511, 320.429, 52772.618 23/01/04,14:24:35,09,07,1, 11.8,1,1, -2.586, 10486.496, 320.409, 52772.548 23/01/04,14:24:35,10,07,1, 11.8,1,1, -2.586, 10486.498, 320.404, 52772.616 23/01/04,14:24:35,11,07,1, 11.8,1,1, -2.586, 10486.493, 320.432, 52772.598 23/01/04,14:24:35,12,07,1, 11.8,1,1, -2.586, 10486.517, 320.416, 52772.626 23/01/04,14:24:35,13,07,1, 11.8,1,1, -2.586, 10486.537, 320.457, 52772.636 23/01/04,14:24:35,14,07,1, 11.8,1,1, -2.586, 10486.538, 320.452, 52772.623 23/01/04,14:24:35,15,07,1, 11.8,1,1, -2.586, 10486.557, 320.428, 52772.617 23/01/04,14:24:35,16,07,1, 11.8,1,1, -2.586, 10486.546, 320.463, 52772.633 23/01/04,14:24:35,17,07,1, 11.8,1,1, -2.586, 10486.550, 320.449, 52772.616 23/01/04,14:24:35,18,07,1, 11.8,1,1, -2.586, 10486.562, 320.441, 52772.618 23/01/04,14:24:35,19,07,1, 11.8,1,1, -2.586, 10486.588, 320.490, 52772.664 23/01/04,14:24:36,00,07,1, 11.8,1,1, -2.586, 10486.580, 320.490, 52772.664 23/01/04,14:24:36,01,07,1, 11.8,1,1, -2.586, 10486.561, 320.441, 52772.567 23/01/04,14:24:36,02,07,1, 11.8,1,1, -2.586, 10486.575, 320.432, 52772.596 23/01/04,14:24:36,03,07,1, 11.8,1,1, -2.586, 10486.582, 320.510, 52772.630 23/01/04,14:24:36,04,07,1, 11.8,1,1, -2.586, 10486.582, 320.452, 52772.596 23/01/04,14:24:36,05,07,1, 11.8,1,1, -2.586, 10486.602, 320.476, 52772.603 23/01/04,14:24:36,06,07,1, 11.8,1,1, -2.586, 10486.599, 320.493, 52772.659 23/01/04,14:24:36,07,07,1, 11.8,1,1, -2.586, 10486.612, 320.536, 52772.656 23/01/04,14:24:36,08,07,1, 11.8,1,1, -2.586, 10486.606, 320.496, 52772.641 23/01/04,14:24:36,09,07,1, 11.8,1,1, -2.586, 10486.611, 320.502, 52772.579 23/01/04,14:24:36,10,07,1, 11.8,1,1, -2.586, 10486.651, 320.545, 52772.656 23/01/04,14:24:36,11,07,1, 11.8,1,1, -2.586, 10486.644, 320.496, 52772.662 23/01/04,14:24:36,12,07,1, 11.8,1,1, -2.586, 10486.627, 320.504, 52772.599 23/01/04,14:24:36,13,07,1, 11.8,1,1, -2.586, 10486.641, 320.518, 52772.620 23/01/04,14:24:36,14,07,1, 11.8,1,1, -2.586, 10486.654, 320.521, 52772.629 23/01/04,14:24:36,15,07,1, 11.8,1,1, -2.586, 10486.633, 320.500, 52772.652 23/01/04,14:24:36,16,07,1, 11.8,1,1, -2.586, 10486.650, 320.546, 52772.671 23/01/04,14:24:36,17,07,1, 11.8,1,1, -2.586, 10486.644, 320.552, 52772.661 23/01/04,14:24:36,18,07,1, 11.8,1,1, -2.586, 10486.647, 320.571, 52772.691 23/01/04,14:24:36,19,07,1, 11.8,1,1, -2.586, 10486.688, 320.554, 52772.672 23/01/04,14:24:37,00,07,1, 11.9,1,1, -2.590, 10486.680, 320.554, 52772.672 23/01/04,14:24:37,01,07,1, 11.9,1,1, -2.590, 10486.642, 320.496, 52772.599 23/01/04,14:24:37,02,07,1, 11.9,1,1, -2.590, 10486.701, 320.576, 52772.660 23/01/04,14:24:37,03,07,1, 11.9,1,1, -2.590, 10486.691, 320.539, 52772.624 23/01/04,14:24:37,04,07,1, 11.9,1,1, -2.590, 10486.695, 320.544, 52772.666 23/01/04,14:24:37,05,07,1, 11.9,1,1, -2.590, 10486.676, 320.552, 52772.662 23/01/04,14:24:37,06,07,1, 11.9,1,1, -2.590, 10486.704, 320.533, 52772.723 23/01/04,14:24:37,07,07,1, 11.9,1,1, -2.590, 10486.701, 320.559, 52772.694 23/01/04,14:24:37,08,07,1, 11.9,1,1, -2.590, 10486.718, 320.541, 52772.674 23/01/04,14:24:37,09,07,1, 11.9,1,1, -2.590, 10486.726, 320.581, 52772.705 23/01/04,14:24:37,10,07,1, 11.9,1,1, -2.590, 10486.721, 320.554, 52772.646 23/01/04,14:24:37,11,07,1, 11.9,1,1, -2.590, 10486.724, 320.589, 52772.677 23/01/04,14:24:37,12,07,1, 11.9,1,1, -2.590, 10486.734, 320.607, 52772.730 23/01/04,14:24:37,13,07,1, 11.9,1,1, -2.590, 10486.760, 320.602, 52772.718 23/01/04,14:24:37,14,07,1, 11.9,1,1, -2.590, 10486.727, 320.594, 52772.707 23/01/04,14:24:37,15,07,1, 11.9,1,1, -2.590, 10486.694, 320.550, 52772.667 23/01/04,14:24:37,16,07,1, 11.9,1,1, -2.590, 10486.735, 320.565, 52772.689 23/01/04,14:24:37,17,07,1, 11.9,1,1, -2.590, 10486.758, 320.610, 52772.745 23/01/04,14:24:37,18,07,1, 11.9,1,1, -2.590, 10486.752, 320.582, 52772.704 23/01/04,14:24:37,19,07,1, 11.9,1,1, -2.590, 10486.729, 320.570, 52772.647 23/01/04,14:24:38,00,07,1, 11.8,1,1, -2.589, 10486.722, 320.570, 52772.647 23/01/04,14:24:38,01,07,1, 11.8,1,1, -2.589, 10486.760, 320.612, 52772.701 23/01/04,14:24:38,02,07,1, 11.8,1,1, -2.589, 10486.791, 320.619, 52772.700 23/01/04,14:24:38,03,07,1, 11.8,1,1, -2.589, 10486.777, 320.633, 52772.725 23/01/04,14:24:38,04,07,1, 11.8,1,1, -2.589, 10486.779, 320.564, 52772.705 23/01/04,14:24:38,05,07,1, 11.8,1,1, -2.589, 10486.765, 320.573, 52772.702 23/01/04,14:24:38,06,07,1, 11.8,1,1, -2.589, 10486.781, 320.649, 52772.743 23/01/04,14:24:38,07,07,1, 11.8,1,1, -2.589, 10486.804, 320.647, 52772.754 23/01/04,14:24:38,08,07,1, 11.8,1,1, -2.589, 10486.794, 320.604, 52772.703 23/01/04,14:24:38,09,07,1, 11.8,1,1, -2.589, 10486.768, 320.590, 52772.883 23/01/04,14:24:38,10,07,1, 11.8,1,1, -2.589, 10486.786, 320.618, 52772.766 23/01/04,14:24:38,11,07,1, 11.8,1,1, -2.589, 10486.798, 320.615, 52772.764 23/01/04,14:24:38,12,07,1, 11.8,1,1, -2.589, 10486.821, 320.620, 52772.754 23/01/04,14:24:38,13,07,1, 11.8,1,1, -2.589, 10486.820, 320.632, 52772.727 23/01/04,14:24:38,14,07,1, 11.8,1,1, -2.589, 10486.788, 320.594, 52772.697 23/01/04,14:24:38,15,07,1, 11.8,1,1, -2.589, 10486.824, 320.633, 52772.765 23/01/04,14:24:38,16,07,1, 11.8,1,1, -2.589, 10486.791, 320.593, 52772.731 23/01/04,14:24:38,17,07,1, 11.8,1,1, -2.589, 10486.810, 320.616, 52772.707 23/01/04,14:24:38,18,07,1, 11.8,1,1, -2.589, 10486.804, 320.592, 52772.701 23/01/04,14:24:38,19,07,1, 11.8,1,1, -2.589, 10486.815, 320.653, 52772.736 23/01/04,14:24:39,00,07,1, 11.9,1,1, -2.584, 10486.814, 320.653, 52772.736 23/01/04,14:24:39,01,07,1, 11.9,1,1, -2.584, 10486.791, 320.604, 52772.721 23/01/04,14:24:39,02,07,1, 11.9,1,1, -2.584, 10486.835, 320.644, 52772.742 23/01/04,14:24:39,03,07,1, 11.9,1,1, -2.584, 10486.809, 320.642, 52772.913 23/01/04,14:24:39,04,07,1, 11.9,1,1, -2.584, 10486.817, 320.657, 52772.801 23/01/04,14:24:39,05,07,1, 11.9,1,1, -2.584, 10486.797, 320.662, 52772.747 23/01/04,14:24:39,06,07,1, 11.9,1,1, -2.584, 10486.823, 320.681, 52772.780 23/01/04,14:24:39,07,07,1, 11.9,1,1, -2.584, 10486.823, 320.655, 52772.754 23/01/04,14:24:39,08,07,1, 11.9,1,1, -2.584, 10486.848, 320.675, 52772.762 23/01/04,14:24:39,09,07,1, 11.9,1,1, -2.584, 10486.804, 320.674, 52772.728 23/01/04,14:24:39,10,07,1, 11.9,1,1, -2.584, 10486.828, 320.672, 52772.753 23/01/04,14:24:39,11,07,1, 11.9,1,1, -2.584, 10486.840, 320.662, 52772.763 23/01/04,14:24:39,12,07,1, 11.9,1,1, -2.584, 10486.835, 320.671, 52772.715 23/01/04,14:24:39,13,07,1, 11.9,1,1, -2.584, 10486.842, 320.660, 52772.737 23/01/04,14:24:39,14,07,1, 11.9,1,1, -2.584, 10486.850, 320.663, 52772.745 23/01/04,14:24:39,15,07,1, 11.9,1,1, -2.584, 10486.849, 320.690, 52772.755 23/01/04,14:24:39,16,07,1, 11.9,1,1, -2.584, 10486.824, 320.652, 52772.720 23/01/04,14:24:39,17,07,1, 11.9,1,1, -2.584, 10486.839, 320.703, 52772.762 23/01/04,14:24:39,18,07,1, 11.9,1,1, -2.584, 10486.867, 320.693, 52772.738 23/01/04,14:24:39,19,07,1, 11.9,1,1, -2.584, 10486.842, 320.685, 52772.742 23/01/04,14:24:40,00,07,1, 11.9,1,1, -2.587, 10486.839, 320.685, 52772.742 23/01/04,14:24:40,01,07,1, 11.9,1,1, -2.587, 10486.845, 320.659, 52772.721 23/01/04,14:24:40,02,07,1, 11.9,1,1, -2.587, 10486.845, 320.719, 52772.708 23/01/04,14:24:40,03,07,1, 11.9,1,1, -2.587, 10486.848, 320.712, 52772.737 23/01/04,14:24:40,04,07,1, 11.9,1,1, -2.587, 10486.876, 320.706, 52772.749 23/01/04,14:24:40,05,07,1, 11.9,1,1, -2.587, 10486.865, 320.684, 52772.734 23/01/04,14:24:40,06,07,1, 11.9,1,1, -2.587, 10486.870, 320.679, 52772.743 23/01/04,14:24:40,07,07,1, 11.9,1,1, -2.587, 10486.852, 320.686, 52772.717 23/01/04,14:24:40,08,07,1, 11.9,1,1, -2.587, 10486.871, 320.694, 52772.829 23/01/04,14:24:40,09,07,1, 11.9,1,1, -2.587, 10486.869, 320.713, 52772.727 23/01/04,14:24:40,10,07,1, 11.9,1,1, -2.587, 10486.877, 320.675, 52772.727 23/01/04,14:24:40,11,07,1, 11.9,1,1, -2.587, 10486.880, 320.669, 52772.763 23/01/04,14:24:40,12,07,1, 11.9,1,1, -2.587, 10486.873, 320.702, 52772.780 23/01/04,14:24:40,13,07,1, 11.9,1,1, -2.587, 10486.881, 320.702, 52772.724 23/01/04,14:24:40,14,07,1, 11.9,1,1, -2.587, 10486.880, 320.691, 52772.743 23/01/04,14:24:40,15,07,1, 11.9,1,1, -2.587, 10486.889, 320.721, 52772.772 23/01/04,14:24:40,16,07,1, 11.9,1,1, -2.587, 10486.874, 320.704, 52772.780 23/01/04,14:24:40,17,07,1, 11.9,1,1, -2.587, 10486.876, 320.720, 52772.721 23/01/04,14:24:40,18,07,1, 11.9,1,1, -2.587, 10486.888, 320.703, 52772.682 23/01/04,14:24:40,19,07,1, 11.9,1,1, -2.587, 10486.913, 320.740, 52772.697 23/01/04,14:24:41,00,06,1, 11.9,1,1, -2.586, 10486.906, 320.740, 52772.697 23/01/04,14:24:41,01,06,1, 11.9,1,1, -2.586, 10486.903, 320.704, 52772.739 23/01/04,14:24:41,02,06,1, 11.9,1,1, -2.586, 10486.924, 320.715, 52772.733 23/01/04,14:24:41,03,06,1, 11.9,1,1, -2.586, 10486.898, 320.735, 52772.757 23/01/04,14:24:41,04,06,1, 11.9,1,1, -2.586, 10486.945, 320.726, 52772.620 23/01/04,14:24:41,05,06,1, 11.9,1,1, -2.586, 10486.932, 320.738, 52772.730 23/01/04,14:24:41,06,06,1, 11.9,1,1, -2.586, 10486.951, 320.749, 52772.808 23/01/04,14:24:41,07,06,1, 11.9,1,1, -2.586, 10486.952, 320.724, 52772.748 23/01/04,14:24:41,08,06,1, 11.9,1,1, -2.586, 10486.924, 320.726, 52772.807 23/01/04,14:24:41,09,06,1, 11.9,1,1, -2.586, 10486.911, 320.731, 52772.795 23/01/04,14:24:41,10,06,1, 11.9,1,1, -2.586, 10486.924, 320.747, 52772.755 23/01/04,14:24:41,11,06,1, 11.9,1,1, -2.586, 10486.921, 320.719, 52772.764 23/01/04,14:24:41,12,06,1, 11.9,1,1, -2.586, 10486.919, 320.700, 52772.778 23/01/04,14:24:41,13,06,1, 11.9,1,1, -2.586, 10486.927, 320.735, 52772.806 23/01/04,14:24:41,14,06,1, 11.9,1,1, -2.586, 10486.932, 320.737, 52772.785 23/01/04,14:24:41,15,06,1, 11.9,1,1, -2.586, 10486.925, 320.737, 52772.779 23/01/04,14:24:41,16,06,1, 11.9,1,1, -2.586, 10486.933, 320.721, 52772.832 23/01/04,14:24:41,17,06,1, 11.9,1,1, -2.586, 10486.928, 320.740, 52772.786 23/01/04,14:24:41,18,06,1, 11.9,1,1, -2.586, 10486.922, 320.731, 52772.787 23/01/04,14:24:41,19,06,1, 11.9,1,1, -2.586, 10486.946, 320.732, 52772.674 23/01/04,14:24:42,00,07,1, 11.9,1,1, -2.591, 10486.939, 320.732, 52772.674 23/01/04,14:24:42,01,07,1, 11.9,1,1, -2.591, 10486.936, 320.709, 52772.807 23/01/04,14:24:42,02,07,1, 11.9,1,1, -2.591, 10486.940, 320.752, 52772.808 23/01/04,14:24:42,03,07,1, 11.9,1,1, -2.591, 10486.902, 320.741, 52772.770 23/01/04,14:24:42,04,07,1, 11.9,1,1, -2.591, 10486.935, 320.718, 52772.845 23/01/04,14:24:42,05,07,1, 11.9,1,1, -2.591, 10486.925, 320.755, 52772.845 23/01/04,14:24:42,06,07,1, 11.9,1,1, -2.591, 10486.912, 320.748, 52772.769 23/01/04,14:24:42,07,07,1, 11.9,1,1, -2.591, 10486.924, 320.726, 52772.792 23/01/04,14:24:42,08,07,1, 11.9,1,1, -2.591, 10486.924, 320.751, 52772.801 23/01/04,14:24:42,09,07,1, 11.9,1,1, -2.591, 10486.914, 320.742, 52772.801 23/01/04,14:24:42,10,07,1, 11.9,1,1, -2.591, 10486.930, 320.751, 52772.794 23/01/04,14:24:42,11,07,1, 11.9,1,1, -2.591, 10486.910, 320.762, 52772.806 23/01/04,14:24:42,12,07,1, 11.9,1,1, -2.591, 10486.937, 320.706, 52772.740 23/01/04,14:24:42,13,07,1, 11.9,1,1, -2.591, 10486.945, 320.767, 52772.820 23/01/04,14:24:42,14,07,1, 11.9,1,1, -2.591, 10486.907, 320.743, 52772.803 23/01/04,14:24:42,15,07,1, 11.9,1,1, -2.591, 10486.959, 320.727, 52772.814 23/01/04,14:24:42,16,07,1, 11.9,1,1, -2.591, 10486.906, 320.727, 52772.814 23/01/04,14:24:42,17,07,1, 11.9,1,1, -2.591, 10486.914, 320.727, 52772.815 23/01/04,14:24:42,18,07,1, 11.9,1,1, -2.591, 10486.937, 320.739, 52772.804 23/01/04,14:24:42,19,07,1, 11.9,1,1, -2.591, 10486.940, 320.753, 52772.796 23/01/04,14:24:43,00,07,1, 12.0,1,1, -2.590, 10486.939, 320.753, 52772.796 23/01/04,14:24:43,01,07,1, 12.0,1,1, -2.590, 10486.928, 320.784, 52772.820 23/01/04,14:24:43,02,07,1, 12.0,1,1, -2.590, 10486.928, 320.719, 52772.776 23/01/04,14:24:43,03,07,1, 12.0,1,1, -2.590, 10486.921, 320.767, 52772.813 23/01/04,14:24:43,04,07,1, 12.0,1,1, -2.590, 10486.933, 320.750, 52772.825 23/01/04,14:24:43,05,07,1, 12.0,1,1, -2.590, 10486.918, 320.777, 52772.823 23/01/04,14:24:43,06,07,1, 12.0,1,1, -2.590, 10486.910, 320.762, 52772.821 23/01/04,14:24:43,07,07,1, 12.0,1,1, -2.590, 10486.946, 320.772, 52772.802 23/01/04,14:24:43,08,07,1, 12.0,1,1, -2.590, 10486.930, 320.746, 52772.822 23/01/04,14:24:43,09,07,1, 12.0,1,1, -2.590, 10486.925, 320.747, 52772.814 23/01/04,14:24:43,10,07,1, 12.0,1,1, -2.590, 10486.952, 320.781, 52772.821 23/01/04,14:24:43,11,07,1, 12.0,1,1, -2.590, 10486.970, 320.752, 52772.829 23/01/04,14:24:43,12,07,1, 12.0,1,1, -2.590, 10486.950, 320.735, 52772.841 23/01/04,14:24:43,13,07,1, 12.0,1,1, -2.590, 10486.953, 320.775, 52772.834 23/01/04,14:24:43,14,07,1, 12.0,1,1, -2.590, 10486.954, 320.764, 52772.819 23/01/04,14:24:43,15,07,1, 12.0,1,1, -2.590, 10486.935, 320.766, 52772.789 23/01/04,14:24:43,16,07,1, 12.0,1,1, -2.590, 10486.948, 320.730, 52772.792 23/01/04,14:24:43,17,07,1, 12.0,1,1, -2.590, 10486.949, 320.767, 52772.823 23/01/04,14:24:43,18,07,1, 12.0,1,1, -2.590, 10486.957, 320.778, 52772.841 23/01/04,14:24:43,19,07,1, 12.0,1,1, -2.590, 10486.960, 320.771, 52772.819 23/01/04,14:24:44,00,07,1, 11.8,1,1, -2.586, 10486.956, 320.771, 52772.819 23/01/04,14:24:44,01,07,1, 11.8,1,1, -2.586, 10486.959, 320.789, 52772.847 23/01/04,14:24:44,02,07,1, 11.8,1,1, -2.586, 10486.946, 320.754, 52772.822 23/01/04,14:24:44,03,07,1, 11.8,1,1, -2.586, 10486.963, 320.802, 52772.905 23/01/04,14:24:44,04,07,1, 11.8,1,1, -2.586, 10486.943, 320.726, 52772.806 23/01/04,14:24:44,05,07,1, 11.8,1,1, -2.586, 10486.962, 320.767, 52772.866 23/01/04,14:24:44,06,07,1, 11.8,1,1, -2.586, 10486.975, 320.767, 52772.867 23/01/04,14:24:44,07,07,1, 11.8,1,1, -2.586, 10486.980, 320.788, 52772.877 23/01/04,14:24:44,08,07,1, 11.8,1,1, -2.586, 10486.980, 320.771, 52772.880 23/01/04,14:24:44,09,07,1, 11.8,1,1, -2.586, 10486.960, 320.773, 52772.855 23/01/04,14:24:44,10,07,1, 11.8,1,1, -2.586, 10486.974, 320.783, 52772.860 23/01/04,14:24:44,11,07,1, 11.8,1,1, -2.586, 10486.949, 320.772, 52772.876 23/01/04,14:24:44,12,07,1, 11.8,1,1, -2.586, 10486.951, 320.772, 52772.876 23/01/04,14:24:44,13,07,1, 11.8,1,1, -2.586, 10487.000, 320.766, 52772.936 23/01/04,14:24:44,14,07,1, 11.8,1,1, -2.586, 10486.927, 320.765, 52772.940 23/01/04,14:24:44,15,07,1, 11.8,1,1, -2.586, 10486.962, 320.761, 52772.897 23/01/04,14:24:44,16,07,1, 11.8,1,1, -2.586, 10486.973, 320.778, 52772.898 23/01/04,14:24:44,17,07,1, 11.8,1,1, -2.586, 10486.984, 320.809, 52772.903 23/01/04,14:24:44,18,07,1, 11.8,1,1, -2.586, 10486.969, 320.762, 52772.878 23/01/04,14:24:44,19,07,1, 11.8,1,1, -2.586, 10486.980, 320.786, 52772.938 23/01/04,14:24:45,00,07,1, 11.9,1,1, -2.586, 10486.972, 320.786, 52772.938 23/01/04,14:24:45,01,07,1, 11.9,1,1, -2.586, 10486.979, 320.763, 52772.892 23/01/04,14:24:45,02,07,1, 11.9,1,1, -2.586, 10486.996, 320.724, 52772.896 23/01/04,14:24:45,03,07,1, 11.9,1,1, -2.586, 10486.957, 320.749, 52772.910 23/01/04,14:24:45,04,07,1, 11.9,1,1, -2.586, 10486.987, 320.767, 52772.905 23/01/04,14:24:45,05,07,1, 11.9,1,1, -2.586, 10486.960, 320.751, 52772.878 23/01/04,14:24:45,06,07,1, 11.9,1,1, -2.586, 10486.968, 320.772, 52772.903 23/01/04,14:24:45,07,07,1, 11.9,1,1, -2.586, 10486.978, 320.787, 52772.935 23/01/04,14:24:45,08,07,1, 11.9,1,1, -2.586, 10486.973, 320.774, 52772.904 23/01/04,14:24:45,09,07,1, 11.9,1,1, -2.586, 10486.970, 320.782, 52772.916 23/01/04,14:24:45,10,07,1, 11.9,1,1, -2.586, 10486.944, 320.772, 52772.918 23/01/04,14:24:45,11,07,1, 11.9,1,1, -2.586, 10486.947, 320.786, 52772.910 23/01/04,14:24:45,12,07,1, 11.9,1,1, -2.586, 10486.967, 320.789, 52772.915 23/01/04,14:24:45,13,07,1, 11.9,1,1, -2.586, 10486.960, 320.787, 52772.922 23/01/04,14:24:45,14,07,1, 11.9,1,1, -2.586, 10486.947, 320.780, 52772.923 23/01/04,14:24:45,15,07,1, 11.9,1,1, -2.586, 10486.967, 320.798, 52772.927 23/01/04,14:24:45,16,07,1, 11.9,1,1, -2.586, 10486.968, 320.783, 52772.945 23/01/04,14:24:45,17,07,1, 11.9,1,1, -2.586, 10486.985, 320.788, 52772.911 23/01/04,14:24:45,18,07,1, 11.9,1,1, -2.586, 10486.968, 320.780, 52772.888 23/01/04,14:24:45,19,07,1, 11.9,1,1, -2.586, 10486.978, 320.769, 52772.931 23/01/04,14:24:46,00,08,1, 11.9,1,1, -2.589, 10486.972, 320.769, 52772.931 23/01/04,14:24:46,01,08,1, 11.9,1,1, -2.589, 10486.975, 320.790, 52772.966 23/01/04,14:24:46,02,08,1, 11.9,1,1, -2.589, 10486.973, 320.783, 52772.829 23/01/04,14:24:46,03,08,1, 11.9,1,1, -2.589, 10486.958, 320.789, 52772.950 23/01/04,14:24:46,04,08,1, 11.9,1,1, -2.589, 10486.952, 320.785, 52773.007 23/01/04,14:24:46,05,08,1, 11.9,1,1, -2.589, 10486.962, 320.805, 52772.993 23/01/04,14:24:46,06,08,1, 11.9,1,1, -2.589, 10486.955, 320.752, 52772.935 23/01/04,14:24:46,07,08,1, 11.9,1,1, -2.589, 10486.968, 320.796, 52773.004 23/01/04,14:24:46,08,08,1, 11.9,1,1, -2.589, 10486.985, 320.761, 52772.974 23/01/04,14:24:46,09,08,1, 11.9,1,1, -2.589, 10486.980, 320.790, 52772.997 23/01/04,14:24:46,10,08,1, 11.9,1,1, -2.589, 10486.989, 320.783, 52773.008 23/01/04,14:24:46,11,08,1, 11.9,1,1, -2.589, 10486.971, 320.753, 52772.958 23/01/04,14:24:46,12,08,1, 11.9,1,1, -2.589, 10486.982, 320.763, 52772.975 23/01/04,14:24:46,13,08,1, 11.9,1,1, -2.589, 10486.998, 320.794, 52772.998 23/01/04,14:24:46,14,08,1, 11.9,1,1, -2.589, 10486.991, 320.764, 52772.990 23/01/04,14:24:46,15,08,1, 11.9,1,1, -2.589, 10486.984, 320.801, 52772.977 23/01/04,14:24:46,16,08,1, 11.9,1,1, -2.589, 10487.000, 320.783, 52772.959 23/01/04,14:24:46,17,08,1, 11.9,1,1, -2.589, 10486.994, 320.808, 52772.977 23/01/04,14:24:46,18,08,1, 11.9,1,1, -2.589, 10486.986, 320.811, 52772.985 23/01/04,14:24:46,19,08,1, 11.9,1,1, -2.589, 10486.988, 320.834, 52772.984 23/01/04,14:24:47,00,08,1, 11.9,1,1, -2.589, 10486.981, 320.834, 52772.984 23/01/04,14:24:47,01,08,1, 11.9,1,1, -2.589, 10486.993, 320.798, 52772.984 23/01/04,14:24:47,02,08,1, 11.9,1,1, -2.589, 10487.003, 320.799, 52772.992 23/01/04,14:24:47,03,08,1, 11.9,1,1, -2.589, 10486.998, 320.789, 52772.950 23/01/04,14:24:47,04,08,1, 11.9,1,1, -2.589, 10486.990, 320.760, 52772.998 23/01/04,14:24:47,05,08,1, 11.9,1,1, -2.589, 10486.977, 320.782, 52772.956 23/01/04,14:24:47,06,08,1, 11.9,1,1, -2.589, 10486.986, 320.758, 52772.994 23/01/04,14:24:47,07,08,1, 11.9,1,1, -2.589, 10486.994, 320.773, 52772.942 23/01/04,14:24:47,08,08,1, 11.9,1,1, -2.589, 10487.003, 320.793, 52773.008 23/01/04,14:24:47,09,08,1, 11.9,1,1, -2.589, 10487.000, 320.800, 52772.965 23/01/04,14:24:47,10,08,1, 11.9,1,1, -2.589, 10486.998, 320.770, 52772.981 23/01/04,14:24:47,11,08,1, 11.9,1,1, -2.589, 10486.997, 320.781, 52773.000 23/01/04,14:24:47,12,08,1, 11.9,1,1, -2.589, 10486.997, 320.808, 52772.998 23/01/04,14:24:47,13,08,1, 11.9,1,1, -2.589, 10486.994, 320.770, 52772.986 23/01/04,14:24:47,14,08,1, 11.9,1,1, -2.589, 10487.015, 320.815, 52772.996 23/01/04,14:24:47,15,08,1, 11.9,1,1, -2.589, 10486.990, 320.799, 52772.972 23/01/04,14:24:47,16,08,1, 11.9,1,1, -2.589, 10486.991, 320.790, 52772.993 23/01/04,14:24:47,17,08,1, 11.9,1,1, -2.589, 10487.005, 320.833, 52773.013 23/01/04,14:24:47,18,08,1, 11.9,1,1, -2.589, 10486.989, 320.808, 52773.032 23/01/04,14:24:47,19,08,1, 11.9,1,1, -2.589, 10487.002, 320.813, 52772.982 23/01/04,14:24:48,00,08,1, 11.9,1,1, -2.585, 10486.997, 320.813, 52772.982 23/01/04,14:24:48,01,08,1, 11.9,1,1, -2.585, 10487.006, 320.822, 52773.038 23/01/04,14:24:48,02,08,1, 11.9,1,1, -2.585, 10486.998, 320.816, 52773.018 23/01/04,14:24:48,03,08,1, 11.9,1,1, -2.585, 10486.975, 320.817, 52773.030 23/01/04,14:24:48,04,08,1, 11.9,1,1, -2.585, 10486.980, 320.821, 52773.012 23/01/04,14:24:48,05,08,1, 11.9,1,1, -2.585, 10486.977, 320.834, 52773.035 23/01/04,14:24:48,06,08,1, 11.9,1,1, -2.585, 10486.982, 320.816, 52773.024 23/01/04,14:24:48,07,08,1, 11.9,1,1, -2.585, 10486.983, 320.828, 52773.037 23/01/04,14:24:48,08,08,1, 11.9,1,1, -2.585, 10486.984, 320.783, 52773.028 23/01/04,14:24:48,09,08,1, 11.9,1,1, -2.585, 10486.991, 320.854, 52773.017 23/01/04,14:24:48,10,08,1, 11.9,1,1, -2.585, 10486.963, 320.874, 52773.043 23/01/04,14:24:48,11,08,1, 11.9,1,1, -2.585, 10486.960, 320.829, 52773.090 23/01/04,14:24:48,12,08,1, 11.9,1,1, -2.585, 10486.991, 320.873, 52773.084 23/01/04,14:24:48,13,08,1, 11.9,1,1, -2.585, 10486.980, 320.830, 52773.048 23/01/04,14:24:48,14,08,1, 11.9,1,1, -2.585, 10486.969, 320.851, 52773.052 23/01/04,14:24:48,15,08,1, 11.9,1,1, -2.585, 10486.963, 320.861, 52773.055 23/01/04,14:24:48,16,08,1, 11.9,1,1, -2.585, 10486.964, 320.860, 52773.048 23/01/04,14:24:48,17,08,1, 11.9,1,1, -2.585, 10486.973, 320.843, 52773.053 23/01/04,14:24:48,18,08,1, 11.9,1,1, -2.585, 10486.970, 320.841, 52773.056 23/01/04,14:24:48,19,08,1, 11.9,1,1, -2.585, 10486.995, 320.841, 52773.079 23/01/04,14:24:49,00,08,1, 11.9,1,1, -2.594, 10486.989, 320.841, 52773.079 23/01/04,14:24:49,01,08,1, 11.9,1,1, -2.594, 10486.993, 320.853, 52773.066 23/01/04,14:24:49,02,08,1, 11.9,1,1, -2.594, 10486.980, 320.820, 52773.071 23/01/04,14:24:49,03,08,1, 11.9,1,1, -2.594, 10486.983, 320.850, 52773.054 23/01/04,14:24:49,04,08,1, 11.9,1,1, -2.594, 10486.977, 320.866, 52773.100 23/01/04,14:24:49,05,08,1, 11.9,1,1, -2.594, 10486.984, 320.816, 52773.016 23/01/04,14:24:49,06,08,1, 11.9,1,1, -2.594, 10487.006, 320.888, 52773.128 23/01/04,14:24:49,07,08,1, 11.9,1,1, -2.594, 10486.996, 320.867, 52773.072 23/01/04,14:24:49,08,08,1, 11.9,1,1, -2.594, 10486.995, 320.839, 52773.061 23/01/04,14:24:49,09,08,1, 11.9,1,1, -2.594, 10486.969, 320.816, 52773.092 23/01/04,14:24:49,10,08,1, 11.9,1,1, -2.594, 10486.994, 320.845, 52773.039 23/01/04,14:24:49,11,08,1, 11.9,1,1, -2.594, 10486.988, 320.827, 52773.048 23/01/04,14:24:49,12,08,1, 11.9,1,1, -2.594, 10486.988, 320.850, 52773.060 23/01/04,14:24:49,13,08,1, 11.9,1,1, -2.594, 10486.986, 320.854, 52773.092 23/01/04,14:24:49,14,08,1, 11.9,1,1, -2.594, 10486.992, 320.856, 52773.077 23/01/04,14:24:49,15,08,1, 11.9,1,1, -2.594, 10486.994, 320.828, 52773.065 23/01/04,14:24:49,16,08,1, 11.9,1,1, -2.594, 10486.974, 320.826, 52773.084 23/01/04,14:24:49,17,08,1, 11.9,1,1, -2.594, 10487.012, 320.888, 52773.018 23/01/04,14:24:49,18,08,1, 11.9,1,1, -2.594, 10486.972, 320.853, 52773.167 23/01/04,14:24:49,19,08,1, 11.9,1,1, -2.594, 10486.986, 320.853, 52773.151 23/01/04,14:24:50,00,08,1, 11.9,1,1, -2.591, 10486.981, 320.853, 52773.151 23/01/04,14:24:50,01,08,1, 11.9,1,1, -2.591, 10486.971, 320.855, 52773.106 23/01/04,14:24:50,02,08,1, 11.9,1,1, -2.591, 10486.997, 320.839, 52773.077 23/01/04,14:24:50,03,08,1, 11.9,1,1, -2.591, 10487.018, 320.849, 52772.854 23/01/04,14:24:50,04,08,1, 11.9,1,1, -2.591, 10486.939, 320.823, 52773.082 23/01/04,14:24:50,05,08,1, 11.9,1,1, -2.591, 10486.951, 320.813, 52773.077 23/01/04,14:24:50,06,08,1, 11.9,1,1, -2.591, 10486.973, 320.834, 52773.101 23/01/04,14:24:50,07,08,1, 11.9,1,1, -2.591, 10486.985, 320.881, 52773.137 23/01/04,14:24:50,08,08,1, 11.9,1,1, -2.591, 10487.000, 320.866, 52773.081 23/01/04,14:24:50,09,08,1, 11.9,1,1, -2.591, 10486.992, 320.878, 52773.117 23/01/04,14:24:50,10,08,1, 11.9,1,1, -2.591, 10486.962, 320.869, 52773.206 23/01/04,14:24:50,11,08,1, 11.9,1,1, -2.591, 10487.004, 320.848, 52773.038 23/01/04,14:24:50,12,08,1, 11.9,1,1, -2.591, 10486.972, 320.871, 52773.117 23/01/04,14:24:50,13,08,1, 11.9,1,1, -2.591, 10486.978, 320.814, 52773.071 23/01/04,14:24:50,14,08,1, 11.9,1,1, -2.591, 10486.956, 320.856, 52773.296 23/01/04,14:24:50,15,08,1, 11.9,1,1, -2.591, 10486.949, 320.879, 52773.183 23/01/04,14:24:50,16,08,1, 11.9,1,1, -2.591, 10486.945, 320.840, 52773.191 23/01/04,14:24:50,17,08,1, 11.9,1,1, -2.591, 10486.989, 320.846, 52773.175 23/01/04,14:24:50,18,08,1, 11.9,1,1, -2.591, 10486.948, 320.862, 52773.127 23/01/04,14:24:50,19,08,1, 11.9,1,1, -2.591, 10486.970, 320.824, 52773.099 23/01/04,14:24:51,00,08,1, 11.9,1,1, -2.586, 10486.964, 320.824, 52773.099 23/01/04,14:24:51,01,08,1, 11.9,1,1, -2.586, 10486.978, 320.858, 52773.127 23/01/04,14:24:51,02,08,1, 11.9,1,1, -2.586, 10486.949, 320.841, 52773.085 23/01/04,14:24:51,03,08,1, 11.9,1,1, -2.586, 10486.945, 320.859, 52773.104 23/01/04,14:24:51,04,08,1, 11.9,1,1, -2.586, 10486.961, 320.887, 52773.163 23/01/04,14:24:51,05,08,1, 11.9,1,1, -2.586, 10486.952, 320.873, 52773.096 23/01/04,14:24:51,06,08,1, 11.9,1,1, -2.586, 10486.948, 320.842, 52773.101 23/01/04,14:24:51,07,08,1, 11.9,1,1, -2.586, 10486.963, 320.904, 52773.140 23/01/04,14:24:51,08,08,1, 11.9,1,1, -2.586, 10486.937, 320.896, 52773.130 23/01/04,14:24:51,09,08,1, 11.9,1,1, -2.586, 10486.955, 320.928, 52773.153 23/01/04,14:24:51,10,08,1, 11.9,1,1, -2.586, 10486.935, 320.871, 52773.137 23/01/04,14:24:51,11,08,1, 11.9,1,1, -2.586, 10486.964, 320.877, 52773.119 23/01/04,14:24:51,12,08,1, 11.9,1,1, -2.586, 10486.948, 320.839, 52773.102 23/01/04,14:24:51,13,08,1, 11.9,1,1, -2.586, 10486.975, 320.882, 52773.161 23/01/04,14:24:51,14,08,1, 11.9,1,1, -2.586, 10486.916, 320.825, 52773.099 23/01/04,14:24:51,15,08,1, 11.9,1,1, -2.586, 10486.924, 320.853, 52773.051 23/01/04,14:24:51,16,08,1, 11.9,1,1, -2.586, 10486.954, 320.951, 52773.152 23/01/04,14:24:51,17,08,1, 11.9,1,1, -2.586, 10486.965, 320.906, 52773.156 23/01/04,14:24:51,18,08,1, 11.9,1,1, -2.586, 10486.938, 320.886, 52773.122 23/01/04,14:24:51,19,08,1, 11.9,1,1, -2.586, 10486.933, 320.890, 52773.125 23/01/04,14:24:52,00,07,1, 11.9,1,1, -2.588, 10486.931, 320.890, 52773.125 23/01/04,14:24:52,01,07,1, 11.9,1,1, -2.588, 10486.935, 320.873, 52773.144 23/01/04,14:24:52,02,07,1, 11.9,1,1, -2.588, 10486.969, 320.851, 52773.153 23/01/04,14:24:52,03,07,1, 11.9,1,1, -2.588, 10486.960, 320.893, 52773.151 23/01/04,14:24:52,04,07,1, 11.9,1,1, -2.588, 10486.960, 320.890, 52773.141 23/01/04,14:24:52,05,07,1, 11.9,1,1, -2.588, 10486.958, 320.882, 52773.135 23/01/04,14:24:52,06,07,1, 11.9,1,1, -2.588, 10486.947, 320.876, 52773.146 23/01/04,14:24:52,07,07,1, 11.9,1,1, -2.588, 10486.927, 320.855, 52773.134 23/01/04,14:24:52,08,07,1, 11.9,1,1, -2.588, 10486.985, 320.904, 52773.185 23/01/04,14:24:52,09,07,1, 11.9,1,1, -2.588, 10486.955, 320.841, 52773.157 23/01/04,14:24:52,10,07,1, 11.9,1,1, -2.588, 10486.975, 320.900, 52773.190 23/01/04,14:24:52,11,07,1, 11.9,1,1, -2.588, 10486.954, 320.843, 52773.107 23/01/04,14:24:52,12,07,1, 11.9,1,1, -2.588, 10486.981, 320.904, 52773.145 23/01/04,14:24:52,13,07,1, 11.9,1,1, -2.588, 10486.976, 320.906, 52773.170 23/01/04,14:24:52,14,07,1, 11.9,1,1, -2.588, 10486.938, 320.866, 52773.113 23/01/04,14:24:52,15,07,1, 11.9,1,1, -2.588, 10486.960, 320.904, 52773.119 23/01/04,14:24:52,16,07,1, 11.9,1,1, -2.588, 10486.933, 320.903, 52773.156 23/01/04,14:24:52,17,07,1, 11.9,1,1, -2.588, 10486.970, 320.885, 52773.118 23/01/04,14:24:52,18,07,1, 11.9,1,1, -2.588, 10486.964, 320.893, 52773.201 23/01/04,14:24:52,19,07,1, 11.9,1,1, -2.588, 10486.967, 320.888, 52773.172 23/01/04,14:24:53,00,07,1, 11.8,1,1, -2.592, 10486.964, 320.888, 52773.172 23/01/04,14:24:53,01,07,1, 11.8,1,1, -2.592, 10486.948, 320.857, 52773.121 23/01/04,14:24:53,02,07,1, 11.8,1,1, -2.592, 10486.948, 320.846, 52773.136 23/01/04,14:24:53,03,07,1, 11.8,1,1, -2.592, 10486.962, 320.841, 52773.167 23/01/04,14:24:53,04,07,1, 11.8,1,1, -2.592, 10486.976, 320.849, 52773.206 23/01/04,14:24:53,05,07,1, 11.8,1,1, -2.592, 10486.958, 320.862, 52773.139 23/01/04,14:24:53,06,07,1, 11.8,1,1, -2.592, 10486.972, 320.869, 52773.204 23/01/04,14:24:53,07,07,1, 11.8,1,1, -2.592, 10486.949, 320.867, 52773.155 23/01/04,14:24:53,08,07,1, 11.8,1,1, -2.592, 10486.966, 320.853, 52773.147 23/01/04,14:24:53,09,07,1, 11.8,1,1, -2.592, 10486.952, 320.848, 52773.189 23/01/04,14:24:53,10,07,1, 11.8,1,1, -2.592, 10486.964, 320.872, 52773.150 23/01/04,14:24:53,11,07,1, 11.8,1,1, -2.592, 10486.963, 320.854, 52773.152 23/01/04,14:24:53,12,07,1, 11.8,1,1, -2.592, 10486.959, 320.828, 52773.150 23/01/04,14:24:53,13,07,1, 11.8,1,1, -2.592, 10486.967, 320.860, 52773.157 23/01/04,14:24:53,14,07,1, 11.8,1,1, -2.592, 10486.970, 320.855, 52773.207 23/01/04,14:24:53,15,07,1, 11.8,1,1, -2.592, 10486.973, 320.845, 52773.154 23/01/04,14:24:53,16,07,1, 11.8,1,1, -2.592, 10486.965, 320.846, 52773.188 23/01/04,14:24:53,17,07,1, 11.8,1,1, -2.592, 10486.980, 320.829, 52773.159 23/01/04,14:24:53,18,07,1, 11.8,1,1, -2.592, 10486.957, 320.845, 52773.127 23/01/04,14:24:53,19,07,1, 11.8,1,1, -2.592, 10486.971, 320.876, 52773.160 23/01/04,14:24:54,00,07,1, 11.9,1,1, -2.591, 10486.964, 320.876, 52773.160 23/01/04,14:24:54,01,07,1, 11.9,1,1, -2.591, 10486.953, 320.860, 52773.224 23/01/04,14:24:54,02,07,1, 11.9,1,1, -2.591, 10486.965, 320.873, 52773.181 23/01/04,14:24:54,03,07,1, 11.9,1,1, -2.591, 10486.996, 320.854, 52773.184 23/01/04,14:24:54,04,07,1, 11.9,1,1, -2.591, 10486.966, 320.860, 52773.168 23/01/04,14:24:54,05,07,1, 11.9,1,1, -2.591, 10486.986, 320.862, 52773.219 23/01/04,14:24:54,06,07,1, 11.9,1,1, -2.591, 10486.973, 320.858, 52773.178 23/01/04,14:24:54,07,07,1, 11.9,1,1, -2.591, 10486.976, 320.852, 52773.178 23/01/04,14:24:54,08,07,1, 11.9,1,1, -2.591, 10486.990, 320.844, 52773.160 23/01/04,14:24:54,09,07,1, 11.9,1,1, -2.591, 10486.969, 320.867, 52773.150 23/01/04,14:24:54,10,07,1, 11.9,1,1, -2.591, 10486.968, 320.876, 52773.186 23/01/04,14:24:54,11,07,1, 11.9,1,1, -2.591, 10486.969, 320.859, 52773.147 23/01/04,14:24:54,12,07,1, 11.9,1,1, -2.591, 10486.950, 320.854, 52773.199 23/01/04,14:24:54,13,07,1, 11.9,1,1, -2.591, 10486.962, 320.853, 52773.182 23/01/04,14:24:54,14,07,1, 11.9,1,1, -2.591, 10486.986, 320.874, 52773.227 23/01/04,14:24:54,15,07,1, 11.9,1,1, -2.591, 10486.975, 320.900, 52773.212 23/01/04,14:24:54,16,07,1, 11.9,1,1, -2.591, 10486.949, 320.856, 52773.224 23/01/04,14:24:54,17,07,1, 11.9,1,1, -2.591, 10486.958, 320.887, 52773.186 23/01/04,14:24:54,18,07,1, 11.9,1,1, -2.591, 10486.953, 320.892, 52773.214 23/01/04,14:24:54,19,07,1, 11.9,1,1, -2.591, 10486.952, 320.878, 52773.213 23/01/04,14:24:55,00,07,1, 11.9,1,1, -2.589, 10486.947, 320.878, 52773.213 23/01/04,14:24:55,01,07,1, 11.9,1,1, -2.589, 10486.974, 320.874, 52773.202 23/01/04,14:24:55,02,07,1, 11.9,1,1, -2.589, 10486.953, 320.877, 52773.231 23/01/04,14:24:55,03,07,1, 11.9,1,1, -2.589, 10486.973, 320.869, 52773.216 23/01/04,14:24:55,04,07,1, 11.9,1,1, -2.589, 10486.962, 320.862, 52773.201 23/01/04,14:24:55,05,07,1, 11.9,1,1, -2.589, 10486.999, 320.873, 52773.210 23/01/04,14:24:55,06,07,1, 11.9,1,1, -2.589, 10486.963, 320.866, 52773.208 23/01/04,14:24:55,07,07,1, 11.9,1,1, -2.589, 10486.961, 320.870, 52773.179 23/01/04,14:24:55,08,07,1, 11.9,1,1, -2.589, 10486.982, 320.889, 52773.229 23/01/04,14:24:55,09,07,1, 11.9,1,1, -2.589, 10486.976, 320.892, 52773.238 23/01/04,14:24:55,10,07,1, 11.9,1,1, -2.589, 10486.993, 320.861, 52773.204 23/01/04,14:24:55,11,07,1, 11.9,1,1, -2.589, 10486.982, 320.880, 52773.234 23/01/04,14:24:55,12,07,1, 11.9,1,1, -2.589, 10486.979, 320.875, 52773.219 23/01/04,14:24:55,13,07,1, 11.9,1,1, -2.589, 10486.980, 320.872, 52773.231 23/01/04,14:24:55,14,07,1, 11.9,1,1, -2.589, 10486.985, 320.873, 52773.264 23/01/04,14:24:55,15,07,1, 11.9,1,1, -2.589, 10486.990, 320.855, 52773.200 23/01/04,14:24:55,16,07,1, 11.9,1,1, -2.589, 10487.007, 320.856, 52773.236 23/01/04,14:24:55,17,07,1, 11.9,1,1, -2.589, 10486.995, 320.894, 52773.231 23/01/04,14:24:55,18,07,1, 11.9,1,1, -2.589, 10486.988, 320.888, 52773.226 23/01/04,14:24:55,19,07,1, 11.9,1,1, -2.589, 10486.974, 320.871, 52773.228 23/01/04,14:24:56,00,07,1, 11.8,1,1, -2.589, 10486.972, 320.871, 52773.228 23/01/04,14:24:56,01,07,1, 11.8,1,1, -2.589, 10486.947, 320.871, 52773.235 23/01/04,14:24:56,02,07,1, 11.8,1,1, -2.589, 10486.969, 320.882, 52773.249 23/01/04,14:24:56,03,07,1, 11.8,1,1, -2.589, 10486.969, 320.860, 52773.235 23/01/04,14:24:56,04,07,1, 11.8,1,1, -2.589, 10486.980, 320.879, 52773.229 23/01/04,14:24:56,05,07,1, 11.8,1,1, -2.589, 10486.981, 320.881, 52773.201 23/01/04,14:24:56,06,07,1, 11.8,1,1, -2.589, 10486.982, 320.872, 52773.233 23/01/04,14:24:56,07,07,1, 11.8,1,1, -2.589, 10486.982, 320.866, 52773.213 23/01/04,14:24:56,08,07,1, 11.8,1,1, -2.589, 10486.994, 320.877, 52773.224 23/01/04,14:24:56,09,07,1, 11.8,1,1, -2.589, 10486.979, 320.888, 52773.267 23/01/04,14:24:56,10,07,1, 11.8,1,1, -2.589, 10486.986, 320.881, 52773.242 23/01/04,14:24:56,11,07,1, 11.8,1,1, -2.589, 10486.985, 320.912, 52773.267 23/01/04,14:24:56,12,07,1, 11.8,1,1, -2.589, 10486.992, 320.897, 52773.264 23/01/04,14:24:56,13,07,1, 11.8,1,1, -2.589, 10486.987, 320.889, 52773.204 23/01/04,14:24:56,14,07,1, 11.8,1,1, -2.589, 10487.003, 320.903, 52773.226 23/01/04,14:24:56,15,07,1, 11.8,1,1, -2.589, 10486.979, 320.896, 52773.217 23/01/04,14:24:56,16,07,1, 11.8,1,1, -2.589, 10486.986, 320.885, 52773.279 23/01/04,14:24:56,17,07,1, 11.8,1,1, -2.589, 10486.989, 320.882, 52773.230 23/01/04,14:24:56,18,07,1, 11.8,1,1, -2.589, 10486.993, 320.908, 52773.254 23/01/04,14:24:56,19,07,1, 11.8,1,1, -2.589, 10486.977, 320.882, 52773.274 23/01/04,14:24:57,00,07,1, 11.9,1,1, -2.592, 10486.972, 320.882, 52773.274 23/01/04,14:24:57,01,07,1, 11.9,1,1, -2.592, 10486.973, 320.920, 52773.286 23/01/04,14:24:57,02,07,1, 11.9,1,1, -2.592, 10486.993, 320.941, 52773.420 23/01/04,14:24:57,03,07,1, 11.9,1,1, -2.592, 10487.013, 320.921, 52773.462 23/01/04,14:24:57,04,07,1, 11.9,1,1, -2.592, 10486.963, 320.916, 52773.505 23/01/04,14:24:57,05,07,1, 11.9,1,1, -2.592, 10487.020, 320.914, 52773.393 23/01/04,14:24:57,06,07,1, 11.9,1,1, -2.592, 10486.997, 320.926, 52773.450 23/01/04,14:24:57,07,07,1, 11.9,1,1, -2.592, 10486.995, 320.925, 52773.443 23/01/04,14:24:57,08,07,1, 11.9,1,1, -2.592, 10486.993, 320.963, 52773.438 23/01/04,14:24:57,09,07,1, 11.9,1,1, -2.592, 10486.988, 320.932, 52773.440 23/01/04,14:24:57,10,07,1, 11.9,1,1, -2.592, 10486.976, 320.929, 52773.449 23/01/04,14:24:57,11,07,1, 11.9,1,1, -2.592, 10486.989, 320.937, 52773.442 23/01/04,14:24:57,12,07,1, 11.9,1,1, -2.592, 10486.987, 320.944, 52773.461 23/01/04,14:24:57,13,07,1, 11.9,1,1, -2.592, 10486.970, 320.948, 52773.450 23/01/04,14:24:57,14,07,1, 11.9,1,1, -2.592, 10487.004, 320.938, 52773.459 23/01/04,14:24:57,15,07,1, 11.9,1,1, -2.592, 10486.979, 320.960, 52773.430 23/01/04,14:24:57,16,07,1, 11.9,1,1, -2.592, 10486.984, 320.945, 52773.428 23/01/04,14:24:57,17,07,1, 11.9,1,1, -2.592, 10487.006, 320.949, 52773.451 23/01/04,14:24:57,18,07,1, 11.9,1,1, -2.592, 10486.982, 320.963, 52773.452 23/01/04,14:24:57,19,07,1, 11.9,1,1, -2.592, 10486.989, 320.956, 52773.408 23/01/04,14:24:58,00,07,1, 11.9,1,1, -2.591, 10486.989, 320.956, 52773.408 23/01/04,14:24:58,01,07,1, 11.9,1,1, -2.591, 10486.998, 320.972, 52773.422 23/01/04,14:24:58,02,07,1, 11.9,1,1, -2.591, 10487.001, 320.930, 52773.449 23/01/04,14:24:58,03,07,1, 11.9,1,1, -2.591, 10487.006, 320.952, 52773.420 23/01/04,14:24:58,04,07,1, 11.9,1,1, -2.591, 10487.032, 320.983, 52773.466 23/01/04,14:24:58,05,07,1, 11.9,1,1, -2.591, 10487.022, 320.929, 52773.436 23/01/04,14:24:58,06,07,1, 11.9,1,1, -2.591, 10487.041, 320.978, 52773.466 23/01/04,14:24:58,07,07,1, 11.9,1,1, -2.591, 10487.011, 320.948, 52773.294 23/01/04,14:24:58,08,07,1, 11.9,1,1, -2.591, 10487.018, 320.979, 52773.458 23/01/04,14:24:58,09,07,1, 11.9,1,1, -2.591, 10487.027, 320.918, 52773.453 23/01/04,14:24:58,10,07,1, 11.9,1,1, -2.591, 10487.014, 320.936, 52773.453 23/01/04,14:24:58,11,07,1, 11.9,1,1, -2.591, 10487.033, 320.962, 52773.467 23/01/04,14:24:58,12,07,1, 11.9,1,1, -2.591, 10487.028, 320.968, 52773.467 23/01/04,14:24:58,13,07,1, 11.9,1,1, -2.591, 10487.012, 320.957, 52773.433 23/01/04,14:24:58,14,07,1, 11.9,1,1, -2.591, 10487.031, 320.933, 52773.479 23/01/04,14:24:58,15,07,1, 11.9,1,1, -2.591, 10487.035, 320.946, 52773.481 23/01/04,14:24:58,16,07,1, 11.9,1,1, -2.591, 10487.031, 320.966, 52773.431 23/01/04,14:24:58,17,07,1, 11.9,1,1, -2.591, 10487.057, 320.955, 52773.472 23/01/04,14:24:58,18,07,1, 11.9,1,1, -2.591, 10487.049, 320.975, 52773.477 23/01/04,14:24:58,19,07,1, 11.9,1,1, -2.591, 10487.031, 320.952, 52773.504 23/01/04,14:24:59,00,07,1, 11.9,1,1, -2.589, 10487.022, 320.952, 52773.504 23/01/04,14:24:59,01,07,1, 11.9,1,1, -2.589, 10487.034, 320.950, 52773.476 23/01/04,14:24:59,02,07,1, 11.9,1,1, -2.589, 10487.042, 320.955, 52773.473 23/01/04,14:24:59,03,07,1, 11.9,1,1, -2.589, 10487.046, 320.961, 52773.487 23/01/04,14:24:59,04,07,1, 11.9,1,1, -2.589, 10487.048, 320.958, 52773.515 23/01/04,14:24:59,05,07,1, 11.9,1,1, -2.589, 10487.027, 320.961, 52773.441 23/01/04,14:24:59,06,07,1, 11.9,1,1, -2.589, 10487.050, 320.961, 52773.477 23/01/04,14:24:59,07,07,1, 11.9,1,1, -2.589, 10487.035, 320.942, 52773.453 23/01/04,14:24:59,08,07,1, 11.9,1,1, -2.589, 10487.041, 320.956, 52773.459 23/01/04,14:24:59,09,07,1, 11.9,1,1, -2.589, 10487.052, 320.949, 52773.443 23/01/04,14:24:59,10,07,1, 11.9,1,1, -2.589, 10487.038, 320.987, 52773.473 23/01/04,14:24:59,11,07,1, 11.9,1,1, -2.589, 10487.050, 320.928, 52773.442 23/01/04,14:24:59,12,07,1, 11.9,1,1, -2.589, 10487.032, 320.962, 52773.477 23/01/04,14:24:59,13,07,1, 11.9,1,1, -2.589, 10487.047, 320.962, 52773.445 23/01/04,14:24:59,14,07,1, 11.9,1,1, -2.589, 10487.050, 320.954, 52773.466 23/01/04,14:24:59,15,07,1, 11.9,1,1, -2.589, 10487.054, 320.973, 52773.478 23/01/04,14:24:59,16,07,1, 11.9,1,1, -2.589, 10487.052, 320.957, 52773.468 23/01/04,14:24:59,17,07,1, 11.9,1,1, -2.589, 10487.028, 320.982, 52773.456 23/01/04,14:24:59,18,07,1, 11.9,1,1, -2.589, 10487.049, 320.944, 52773.481 23/01/04,14:24:59,19,07,1, 11.9,1,1, -2.589, 10487.057, 320.986, 52773.483 23/01/04,14:25:00,00,07,1, 11.9,1,1, -2.590, 10487.056, 320.986, 52773.483 23/01/04,14:25:00,01,07,1, 11.9,1,1, -2.590, 10487.061, 320.954, 52773.503 23/01/04,14:25:00,02,07,1, 11.9,1,1, -2.590, 10487.067, 320.950, 52773.315 23/01/04,14:25:00,03,07,1, 11.9,1,1, -2.590, 10487.055, 320.949, 52773.321 23/01/04,14:25:00,04,07,1, 11.9,1,1, -2.590, 10487.052, 320.962, 52773.317 23/01/04,14:25:00,05,07,1, 11.9,1,1, -2.590, 10487.063, 320.950, 52773.290 23/01/04,14:25:00,06,07,1, 11.9,1,1, -2.590, 10487.054, 320.925, 52773.287 23/01/04,14:25:00,07,07,1, 11.9,1,1, -2.590, 10487.044, 320.946, 52773.304 23/01/04,14:25:00,08,07,1, 11.9,1,1, -2.590, 10487.080, 320.935, 52773.322 23/01/04,14:25:00,09,07,1, 11.9,1,1, -2.590, 10487.071, 320.952, 52773.307 23/01/04,14:25:00,10,07,1, 11.9,1,1, -2.590, 10487.056, 320.945, 52773.332 23/01/04,14:25:00,11,07,1, 11.9,1,1, -2.590, 10487.096, 320.956, 52773.312 23/01/04,14:25:00,12,07,1, 11.9,1,1, -2.590, 10487.094, 320.951, 52773.330 23/01/04,14:25:00,13,07,1, 11.9,1,1, -2.590, 10487.083, 320.947, 52773.322 23/01/04,14:25:00,14,07,1, 11.9,1,1, -2.590, 10487.092, 320.957, 52773.308 23/01/04,14:25:00,15,07,1, 11.9,1,1, -2.590, 10487.099, 320.964, 52773.296 23/01/04,14:25:00,16,07,1, 11.9,1,1, -2.590, 10487.099, 320.936, 52773.318 23/01/04,14:25:00,17,07,1, 11.9,1,1, -2.590, 10487.107, 320.959, 52773.317 23/01/04,14:25:00,18,07,1, 11.9,1,1, -2.590, 10487.100, 320.955, 52773.308 23/01/04,14:25:00,19,07,1, 11.9,1,1, -2.590, 10487.124, 320.975, 52773.318 23/01/04,14:25:01,00,07,1, 11.9,1,1, -2.589, 10487.123, 320.975, 52773.318 23/01/04,14:25:01,01,07,1, 11.9,1,1, -2.589, 10487.120, 320.966, 52773.317 23/01/04,14:25:01,02,07,1, 11.9,1,1, -2.589, 10487.135, 320.944, 52773.324 23/01/04,14:25:01,03,07,1, 11.9,1,1, -2.589, 10487.109, 320.940, 52773.325 23/01/04,14:25:01,04,07,1, 11.9,1,1, -2.589, 10487.124, 320.956, 52773.350 23/01/04,14:25:01,05,07,1, 11.9,1,1, -2.589, 10487.137, 320.972, 52773.327 23/01/04,14:25:01,06,07,1, 11.9,1,1, -2.589, 10487.164, 320.969, 52773.315 23/01/04,14:25:01,07,07,1, 11.9,1,1, -2.589, 10487.150, 320.957, 52773.356 23/01/04,14:25:01,08,07,1, 11.9,1,1, -2.589, 10487.167, 320.943, 52773.318 23/01/04,14:25:01,09,07,1, 11.9,1,1, -2.589, 10487.186, 320.968, 52773.338 23/01/04,14:25:01,10,07,1, 11.9,1,1, -2.589, 10487.157, 320.977, 52773.319 23/01/04,14:25:01,11,07,1, 11.9,1,1, -2.589, 10487.158, 320.962, 52773.353 23/01/04,14:25:01,12,07,1, 11.9,1,1, -2.589, 10487.160, 320.976, 52773.277 23/01/04,14:25:01,13,07,1, 11.9,1,1, -2.589, 10487.155, 320.958, 52773.325 23/01/04,14:25:01,14,07,1, 11.9,1,1, -2.589, 10487.173, 320.971, 52773.343 23/01/04,14:25:01,15,07,1, 11.9,1,1, -2.589, 10487.191, 320.977, 52773.286 23/01/04,14:25:01,16,07,1, 11.9,1,1, -2.589, 10487.178, 320.981, 52773.313 23/01/04,14:25:01,17,07,1, 11.9,1,1, -2.589, 10487.173, 320.982, 52773.323 23/01/04,14:25:01,18,07,1, 11.9,1,1, -2.589, 10487.183, 321.018, 52773.337 23/01/04,14:25:01,19,07,1, 11.9,1,1, -2.589, 10487.175, 321.004, 52773.359 23/01/04,14:25:02,00,08,1, 12.0,1,1, -2.589, 10487.173, 321.004, 52773.359 23/01/04,14:25:02,01,08,1, 12.0,1,1, -2.589, 10487.169, 320.986, 52773.311 23/01/04,14:25:02,02,08,1, 12.0,1,1, -2.589, 10487.176, 321.010, 52773.319 23/01/04,14:25:02,03,08,1, 12.0,1,1, -2.589, 10487.177, 320.996, 52773.317 23/01/04,14:25:02,04,08,1, 12.0,1,1, -2.589, 10487.194, 320.981, 52773.338 23/01/04,14:25:02,05,08,1, 12.0,1,1, -2.589, 10487.201, 320.991, 52773.330 23/01/04,14:25:02,06,08,1, 12.0,1,1, -2.589, 10487.201, 321.010, 52773.318 23/01/04,14:25:02,07,08,1, 12.0,1,1, -2.589, 10487.186, 321.007, 52773.317 23/01/04,14:25:02,08,08,1, 12.0,1,1, -2.589, 10487.183, 320.995, 52773.352 23/01/04,14:25:02,09,08,1, 12.0,1,1, -2.589, 10487.195, 321.008, 52773.321 23/01/04,14:25:02,10,08,1, 12.0,1,1, -2.589, 10487.189, 321.014, 52773.284 23/01/04,14:25:02,11,08,1, 12.0,1,1, -2.589, 10487.189, 321.011, 52773.346 23/01/04,14:25:02,12,08,1, 12.0,1,1, -2.589, 10487.193, 321.011, 52773.337 23/01/04,14:25:02,13,08,1, 12.0,1,1, -2.589, 10487.197, 321.062, 52773.345 23/01/04,14:25:02,14,08,1, 12.0,1,1, -2.589, 10487.182, 321.018, 52773.352 23/01/04,14:25:02,15,08,1, 12.0,1,1, -2.589, 10487.195, 321.015, 52773.353 23/01/04,14:25:02,16,08,1, 12.0,1,1, -2.589, 10487.190, 321.023, 52773.329 23/01/04,14:25:02,17,08,1, 12.0,1,1, -2.589, 10487.206, 321.023, 52773.356 23/01/04,14:25:02,18,08,1, 12.0,1,1, -2.589, 10487.191, 321.018, 52773.316 23/01/04,14:25:02,19,08,1, 12.0,1,1, -2.589, 10487.215, 321.018, 52773.344 23/01/04,14:25:03,00,06,1, 11.8,1,1, -2.595, 10487.214, 321.018, 52773.344 23/01/04,14:25:03,01,06,1, 11.8,1,1, -2.595, 10487.219, 321.063, 52773.377 23/01/04,14:25:03,02,06,1, 11.8,1,1, -2.595, 10487.235, 321.027, 52773.357 23/01/04,14:25:03,03,06,1, 11.8,1,1, -2.595, 10487.204, 321.034, 52773.400 23/01/04,14:25:03,04,06,1, 11.8,1,1, -2.595, 10487.214, 321.039, 52773.409 23/01/04,14:25:03,05,06,1, 11.8,1,1, -2.595, 10487.233, 321.059, 52773.373 23/01/04,14:25:03,06,06,1, 11.8,1,1, -2.595, 10487.241, 321.058, 52773.373 23/01/04,14:25:03,07,06,1, 11.8,1,1, -2.595, 10487.249, 321.073, 52773.388 23/01/04,14:25:03,08,06,1, 11.8,1,1, -2.595, 10487.254, 321.050, 52773.376 23/01/04,14:25:03,09,06,1, 11.8,1,1, -2.595, 10487.235, 321.046, 52773.404 23/01/04,14:25:03,10,06,1, 11.8,1,1, -2.595, 10487.256, 321.063, 52773.368 23/01/04,14:25:03,11,06,1, 11.8,1,1, -2.595, 10487.232, 321.056, 52773.384 23/01/04,14:25:03,12,06,1, 11.8,1,1, -2.595, 10487.243, 321.044, 52773.378 23/01/04,14:25:03,13,06,1, 11.8,1,1, -2.595, 10487.257, 321.049, 52773.369 23/01/04,14:25:03,14,06,1, 11.8,1,1, -2.595, 10487.271, 321.051, 52773.385 23/01/04,14:25:03,15,06,1, 11.8,1,1, -2.595, 10487.247, 321.080, 52773.384 23/01/04,14:25:03,16,06,1, 11.8,1,1, -2.595, 10487.259, 321.067, 52773.396 23/01/04,14:25:03,17,06,1, 11.8,1,1, -2.595, 10487.285, 321.059, 52773.396 23/01/04,14:25:03,18,06,1, 11.8,1,1, -2.595, 10487.279, 321.096, 52773.402 23/01/04,14:25:03,19,06,1, 11.8,1,1, -2.595, 10487.278, 321.069, 52773.391 23/01/04,14:25:04,00,07,1, 11.9,1,1, -2.590, 10487.273, 321.069, 52773.391 23/01/04,14:25:04,01,07,1, 11.9,1,1, -2.590, 10487.259, 321.061, 52773.380 23/01/04,14:25:04,02,07,1, 11.9,1,1, -2.590, 10487.277, 321.081, 52773.399 23/01/04,14:25:04,03,07,1, 11.9,1,1, -2.590, 10487.258, 321.074, 52773.412 23/01/04,14:25:04,04,07,1, 11.9,1,1, -2.590, 10487.277, 321.069, 52773.363 23/01/04,14:25:04,05,07,1, 11.9,1,1, -2.590, 10487.259, 321.080, 52773.406 23/01/04,14:25:04,06,07,1, 11.9,1,1, -2.590, 10487.273, 321.104, 52773.396 23/01/04,14:25:04,07,07,1, 11.9,1,1, -2.590, 10487.249, 321.075, 52773.390 23/01/04,14:25:04,08,07,1, 11.9,1,1, -2.590, 10487.278, 321.077, 52773.259 23/01/04,14:25:04,09,07,1, 11.9,1,1, -2.590, 10487.267, 321.082, 52773.442 23/01/04,14:25:04,10,07,1, 11.9,1,1, -2.590, 10487.268, 321.096, 52773.402 23/01/04,14:25:04,11,07,1, 11.9,1,1, -2.590, 10487.257, 321.090, 52773.456 23/01/04,14:25:04,12,07,1, 11.9,1,1, -2.590, 10487.275, 321.078, 52773.404 23/01/04,14:25:04,13,07,1, 11.9,1,1, -2.590, 10487.287, 321.072, 52773.407 23/01/04,14:25:04,14,07,1, 11.9,1,1, -2.590, 10487.284, 321.071, 52773.384 23/01/04,14:25:04,15,07,1, 11.9,1,1, -2.590, 10487.263, 321.032, 52773.368 23/01/04,14:25:04,16,07,1, 11.9,1,1, -2.590, 10487.245, 321.062, 52773.418 23/01/04,14:25:04,17,07,1, 11.9,1,1, -2.590, 10487.272, 321.082, 52773.412 23/01/04,14:25:04,18,07,1, 11.9,1,1, -2.590, 10487.279, 321.100, 52773.420 23/01/04,14:25:04,19,07,1, 11.9,1,1, -2.590, 10487.280, 321.083, 52773.401 23/01/04,14:25:05,00,07,1, 11.9,1,1, -2.590, 10487.273, 321.083, 52773.401 23/01/04,14:25:05,01,07,1, 11.9,1,1, -2.590, 10487.260, 321.101, 52773.372 23/01/04,14:25:05,02,07,1, 11.9,1,1, -2.590, 10487.249, 321.075, 52773.381 23/01/04,14:25:05,03,07,1, 11.9,1,1, -2.590, 10487.260, 321.085, 52773.381 23/01/04,14:25:05,04,07,1, 11.9,1,1, -2.590, 10487.269, 321.083, 52773.422 23/01/04,14:25:05,05,07,1, 11.9,1,1, -2.590, 10487.288, 321.060, 52773.410 23/01/04,14:25:05,06,07,1, 11.9,1,1, -2.590, 10487.287, 321.068, 52773.392 23/01/04,14:25:05,07,07,1, 11.9,1,1, -2.590, 10487.278, 321.059, 52773.375 23/01/04,14:25:05,08,07,1, 11.9,1,1, -2.590, 10487.262, 321.069, 52773.415 23/01/04,14:25:05,09,07,1, 11.9,1,1, -2.590, 10487.253, 321.087, 52773.403 23/01/04,14:25:05,10,07,1, 11.9,1,1, -2.590, 10487.262, 321.099, 52773.415 23/01/04,14:25:05,11,07,1, 11.9,1,1, -2.590, 10487.267, 321.086, 52773.421 23/01/04,14:25:05,12,07,1, 11.9,1,1, -2.590, 10487.275, 321.084, 52773.410 23/01/04,14:25:05,13,07,1, 11.9,1,1, -2.590, 10487.289, 321.112, 52773.401 23/01/04,14:25:05,14,07,1, 11.9,1,1, -2.590, 10487.273, 321.109, 52773.395 23/01/04,14:25:05,15,07,1, 11.9,1,1, -2.590, 10487.279, 321.095, 52773.415 23/01/04,14:25:05,16,07,1, 11.9,1,1, -2.590, 10487.285, 321.108, 52773.405 23/01/04,14:25:05,17,07,1, 11.9,1,1, -2.590, 10487.276, 321.111, 52773.439 23/01/04,14:25:05,18,07,1, 11.9,1,1, -2.590, 10487.258, 321.084, 52773.382 23/01/04,14:25:05,19,07,1, 11.9,1,1, -2.590, 10487.284, 321.085, 52773.415 23/01/04,14:25:06,00,08,1, 11.9,1,1, -2.592, 10487.281, 321.085, 52773.415 23/01/04,14:25:06,01,08,1, 11.9,1,1, -2.592, 10487.254, 321.090, 52773.430 23/01/04,14:25:06,02,08,1, 11.9,1,1, -2.592, 10487.269, 321.086, 52773.380 23/01/04,14:25:06,03,08,1, 11.9,1,1, -2.592, 10487.260, 321.098, 52773.379 23/01/04,14:25:06,04,08,1, 11.9,1,1, -2.592, 10487.277, 321.094, 52773.371 23/01/04,14:25:06,05,08,1, 11.9,1,1, -2.592, 10487.278, 321.101, 52773.377 23/01/04,14:25:06,06,08,1, 11.9,1,1, -2.592, 10487.250, 321.081, 52773.419 23/01/04,14:25:06,07,08,1, 11.9,1,1, -2.592, 10487.303, 321.099, 52773.418 23/01/04,14:25:06,08,08,1, 11.9,1,1, -2.592, 10487.296, 321.094, 52773.413 23/01/04,14:25:06,09,08,1, 11.9,1,1, -2.592, 10487.291, 321.070, 52773.423 23/01/04,14:25:06,10,08,1, 11.9,1,1, -2.592, 10487.288, 321.095, 52773.397 23/01/04,14:25:06,11,08,1, 11.9,1,1, -2.592, 10487.284, 321.076, 52773.315 23/01/04,14:25:06,12,08,1, 11.9,1,1, -2.592, 10487.282, 321.108, 52773.372 23/01/04,14:25:06,13,08,1, 11.9,1,1, -2.592, 10487.267, 321.071, 52773.371 23/01/04,14:25:06,14,08,1, 11.9,1,1, -2.592, 10487.310, 321.072, 52773.380 23/01/04,14:25:06,15,08,1, 11.9,1,1, -2.592, 10487.285, 321.085, 52773.411 23/01/04,14:25:06,16,08,1, 11.9,1,1, -2.592, 10487.284, 321.089, 52773.395 23/01/04,14:25:06,17,08,1, 11.9,1,1, -2.592, 10487.270, 321.106, 52773.424 23/01/04,14:25:06,18,08,1, 11.9,1,1, -2.592, 10487.297, 321.095, 52773.429 23/01/04,14:25:06,19,08,1, 11.9,1,1, -2.592, 10487.289, 321.115, 52773.371 23/01/04,14:25:07,00,08,1, 11.9,1,1, -2.591, 10487.281, 321.115, 52773.371 23/01/04,14:25:07,01,08,1, 11.9,1,1, -2.591, 10487.289, 321.090, 52773.412 23/01/04,14:25:07,02,08,1, 11.9,1,1, -2.591, 10487.274, 321.110, 52773.402 23/01/04,14:25:07,03,08,1, 11.9,1,1, -2.591, 10487.302, 321.084, 52773.432 23/01/04,14:25:07,04,08,1, 11.9,1,1, -2.591, 10487.300, 321.090, 52773.414 23/01/04,14:25:07,05,08,1, 11.9,1,1, -2.591, 10487.293, 321.090, 52773.434 23/01/04,14:25:07,06,08,1, 11.9,1,1, -2.591, 10487.296, 321.086, 52773.402 23/01/04,14:25:07,07,08,1, 11.9,1,1, -2.591, 10487.292, 321.099, 52773.480 23/01/04,14:25:07,08,08,1, 11.9,1,1, -2.591, 10487.334, 321.070, 52773.332 23/01/04,14:25:07,09,08,1, 11.9,1,1, -2.591, 10487.298, 321.088, 52773.389 23/01/04,14:25:07,10,08,1, 11.9,1,1, -2.591, 10487.298, 321.103, 52773.410 23/01/04,14:25:07,11,08,1, 11.9,1,1, -2.591, 10487.287, 321.097, 52773.399 23/01/04,14:25:07,12,08,1, 11.9,1,1, -2.591, 10487.308, 321.106, 52773.431 23/01/04,14:25:07,13,08,1, 11.9,1,1, -2.591, 10487.293, 321.103, 52773.399 23/01/04,14:25:07,14,08,1, 11.9,1,1, -2.591, 10487.293, 321.111, 52773.408 23/01/04,14:25:07,15,08,1, 11.9,1,1, -2.591, 10487.292, 321.096, 52773.428 23/01/04,14:25:07,16,08,1, 11.9,1,1, -2.591, 10487.276, 321.085, 52773.448 23/01/04,14:25:07,17,08,1, 11.9,1,1, -2.591, 10487.303, 321.103, 52773.436 23/01/04,14:25:07,18,08,1, 11.9,1,1, -2.591, 10487.280, 321.092, 52773.430 23/01/04,14:25:07,19,08,1, 11.9,1,1, -2.591, 10487.279, 321.101, 52773.413 23/01/04,14:25:08,00,08,1, 11.9,1,1, -2.590, 10487.273, 321.101, 52773.413 23/01/04,14:25:08,01,08,1, 11.9,1,1, -2.590, 10487.298, 321.147, 52773.446 23/01/04,14:25:08,02,08,1, 11.9,1,1, -2.590, 10487.287, 321.110, 52773.478 23/01/04,14:25:08,03,08,1, 11.9,1,1, -2.590, 10487.302, 321.101, 52773.456 23/01/04,14:25:08,04,08,1, 11.9,1,1, -2.590, 10487.277, 321.120, 52773.433 23/01/04,14:25:08,05,08,1, 11.9,1,1, -2.590, 10487.298, 321.114, 52773.432 23/01/04,14:25:08,06,08,1, 11.9,1,1, -2.590, 10487.299, 321.125, 52773.468 23/01/04,14:25:08,07,08,1, 11.9,1,1, -2.590, 10487.298, 321.132, 52773.468 23/01/04,14:25:08,08,08,1, 11.9,1,1, -2.590, 10487.309, 321.099, 52773.437 23/01/04,14:25:08,09,08,1, 11.9,1,1, -2.590, 10487.287, 321.110, 52773.409 23/01/04,14:25:08,10,08,1, 11.9,1,1, -2.590, 10487.314, 321.096, 52773.443 23/01/04,14:25:08,11,08,1, 11.9,1,1, -2.590, 10487.279, 321.109, 52773.472 23/01/04,14:25:08,12,08,1, 11.9,1,1, -2.590, 10487.302, 321.102, 52773.437 23/01/04,14:25:08,13,08,1, 11.9,1,1, -2.590, 10487.315, 321.129, 52773.462 23/01/04,14:25:08,14,08,1, 11.9,1,1, -2.590, 10487.314, 321.121, 52773.445 23/01/04,14:25:08,15,08,1, 11.9,1,1, -2.590, 10487.316, 321.124, 52773.426 23/01/04,14:25:08,16,08,1, 11.9,1,1, -2.590, 10487.292, 321.130, 52773.456 23/01/04,14:25:08,17,08,1, 11.9,1,1, -2.590, 10487.314, 321.123, 52773.442 23/01/04,14:25:08,18,08,1, 11.9,1,1, -2.590, 10487.312, 321.103, 52773.462 23/01/04,14:25:08,19,08,1, 11.9,1,1, -2.590, 10487.311, 321.115, 52773.469 23/01/04,14:25:09,00,08,1, 11.9,1,1, -2.592, 10487.306, 321.115, 52773.469 23/01/04,14:25:09,01,08,1, 11.9,1,1, -2.592, 10487.312, 321.107, 52773.444 23/01/04,14:25:09,02,08,1, 11.9,1,1, -2.592, 10487.299, 321.112, 52773.427 23/01/04,14:25:09,03,08,1, 11.9,1,1, -2.592, 10487.321, 321.144, 52773.466 23/01/04,14:25:09,04,08,1, 11.9,1,1, -2.592, 10487.296, 321.116, 52773.449 23/01/04,14:25:09,05,08,1, 11.9,1,1, -2.592, 10487.289, 321.117, 52773.451 23/01/04,14:25:09,06,08,1, 11.9,1,1, -2.592, 10487.336, 321.123, 52773.429 23/01/04,14:25:09,07,08,1, 11.9,1,1, -2.592, 10487.309, 321.111, 52773.460 23/01/04,14:25:09,08,08,1, 11.9,1,1, -2.592, 10487.313, 321.125, 52773.444 23/01/04,14:25:09,09,08,1, 11.9,1,1, -2.592, 10487.317, 321.097, 52773.436 23/01/04,14:25:09,10,08,1, 11.9,1,1, -2.592, 10487.314, 321.113, 52773.460 23/01/04,14:25:09,11,08,1, 11.9,1,1, -2.592, 10487.314, 321.115, 52773.471 23/01/04,14:25:09,12,08,1, 11.9,1,1, -2.592, 10487.339, 321.131, 52773.511 23/01/04,14:25:09,13,08,1, 11.9,1,1, -2.592, 10487.301, 321.084, 52773.466 23/01/04,14:25:09,14,08,1, 11.9,1,1, -2.592, 10487.298, 321.112, 52773.463 23/01/04,14:25:09,15,08,1, 11.9,1,1, -2.592, 10487.320, 321.078, 52773.456 23/01/04,14:25:09,16,08,1, 11.9,1,1, -2.592, 10487.294, 321.099, 52773.474 23/01/04,14:25:09,17,08,1, 11.9,1,1, -2.592, 10487.326, 321.112, 52773.438 23/01/04,14:25:09,18,08,1, 11.9,1,1, -2.592, 10487.310, 321.112, 52773.443 23/01/04,14:25:09,19,08,1, 11.9,1,1, -2.592, 10487.313, 321.111, 52773.468 23/01/04,14:25:10,00,08,1, 11.8,1,1, -2.593, 10487.306, 321.111, 52773.468 23/01/04,14:25:10,01,08,1, 11.8,1,1, -2.593, 10487.340, 321.134, 52773.455 23/01/04,14:25:10,02,08,1, 11.8,1,1, -2.593, 10487.355, 321.127, 52773.450 23/01/04,14:25:10,03,08,1, 11.8,1,1, -2.593, 10487.330, 321.114, 52773.468 23/01/04,14:25:10,04,08,1, 11.8,1,1, -2.593, 10487.326, 321.109, 52773.504 23/01/04,14:25:10,05,08,1, 11.8,1,1, -2.593, 10487.316, 321.096, 52773.463 23/01/04,14:25:10,06,08,1, 11.8,1,1, -2.593, 10487.343, 321.094, 52773.436 23/01/04,14:25:10,07,08,1, 11.8,1,1, -2.593, 10487.305, 321.097, 52773.452 23/01/04,14:25:10,08,08,1, 11.8,1,1, -2.593, 10487.321, 321.099, 52773.436 23/01/04,14:25:10,09,08,1, 11.8,1,1, -2.593, 10487.344, 321.086, 52773.448 23/01/04,14:25:10,10,08,1, 11.8,1,1, -2.593, 10487.322, 321.134, 52773.446 23/01/04,14:25:10,11,08,1, 11.8,1,1, -2.593, 10487.375, 321.116, 52773.520 23/01/04,14:25:10,12,08,1, 11.8,1,1, -2.593, 10487.303, 321.143, 52773.507 23/01/04,14:25:10,13,08,1, 11.8,1,1, -2.593, 10487.343, 321.106, 52773.520 23/01/04,14:25:10,14,08,1, 11.8,1,1, -2.593, 10487.345, 321.140, 52773.486 23/01/04,14:25:10,15,08,1, 11.8,1,1, -2.593, 10487.314, 321.097, 52773.435 23/01/04,14:25:10,16,08,1, 11.8,1,1, -2.593, 10487.341, 321.125, 52773.472 23/01/04,14:25:10,17,08,1, 11.8,1,1, -2.593, 10487.349, 321.123, 52773.459 23/01/04,14:25:10,18,08,1, 11.8,1,1, -2.593, 10487.351, 321.146, 52773.493 23/01/04,14:25:10,19,08,1, 11.8,1,1, -2.593, 10487.365, 321.128, 52773.421 23/01/04,14:25:11,00,08,1, 11.9,1,1, -2.593, 10487.365, 321.128, 52773.421 23/01/04,14:25:11,01,08,1, 11.9,1,1, -2.593, 10487.349, 321.108, 52773.491 23/01/04,14:25:11,02,08,1, 11.9,1,1, -2.593, 10487.356, 321.130, 52773.554 23/01/04,14:25:11,03,08,1, 11.9,1,1, -2.593, 10487.319, 321.104, 52773.435 23/01/04,14:25:11,04,08,1, 11.9,1,1, -2.593, 10487.347, 321.140, 52773.582 23/01/04,14:25:11,05,08,1, 11.9,1,1, -2.593, 10487.342, 321.114, 52773.504 23/01/04,14:25:11,06,08,1, 11.9,1,1, -2.593, 10487.356, 321.120, 52773.487 23/01/04,14:25:11,07,08,1, 11.9,1,1, -2.593, 10487.354, 321.118, 52773.482 23/01/04,14:25:11,08,08,1, 11.9,1,1, -2.593, 10487.334, 321.128, 52773.451 23/01/04,14:25:11,09,08,1, 11.9,1,1, -2.593, 10487.349, 321.083, 52773.445 23/01/04,14:25:11,10,08,1, 11.9,1,1, -2.593, 10487.350, 321.122, 52773.423 23/01/04,14:25:11,11,08,1, 11.9,1,1, -2.593, 10487.339, 321.116, 52773.471 23/01/04,14:25:11,12,08,1, 11.9,1,1, -2.593, 10487.371, 321.113, 52773.487 23/01/04,14:25:11,13,08,1, 11.9,1,1, -2.593, 10487.356, 321.162, 52773.519 23/01/04,14:25:11,14,08,1, 11.9,1,1, -2.593, 10487.351, 321.144, 52773.518 23/01/04,14:25:11,15,08,1, 11.9,1,1, -2.593, 10487.337, 321.135, 52773.511 23/01/04,14:25:11,16,08,1, 11.9,1,1, -2.593, 10487.334, 321.130, 52773.504 23/01/04,14:25:11,17,08,1, 11.9,1,1, -2.593, 10487.326, 321.137, 52773.477 23/01/04,14:25:11,18,08,1, 11.9,1,1, -2.593, 10487.354, 321.143, 52773.504 23/01/04,14:25:11,19,08,1, 11.9,1,1, -2.593, 10487.357, 321.143, 52773.536 23/01/04,14:25:12,00,08,1, 11.9,1,1, -2.587, 10487.356, 321.143, 52773.536 23/01/04,14:25:12,01,08,1, 11.9,1,1, -2.587, 10487.340, 321.106, 52773.445 23/01/04,14:25:12,02,08,1, 11.9,1,1, -2.587, 10487.350, 321.136, 52773.525 23/01/04,14:25:12,03,08,1, 11.9,1,1, -2.587, 10487.337, 321.140, 52773.491 23/01/04,14:25:12,04,08,1, 11.9,1,1, -2.587, 10487.343, 321.135, 52773.507 23/01/04,14:25:12,05,08,1, 11.9,1,1, -2.587, 10487.353, 321.166, 52773.528 23/01/04,14:25:12,06,08,1, 11.9,1,1, -2.587, 10487.356, 321.148, 52773.491 23/01/04,14:25:12,07,08,1, 11.9,1,1, -2.587, 10487.338, 321.146, 52773.520 23/01/04,14:25:12,08,08,1, 11.9,1,1, -2.587, 10487.344, 321.138, 52773.474 23/01/04,14:25:12,09,08,1, 11.9,1,1, -2.587, 10487.372, 321.133, 52773.396 23/01/04,14:25:12,10,08,1, 11.9,1,1, -2.587, 10487.330, 321.119, 52773.574 23/01/04,14:25:12,11,08,1, 11.9,1,1, -2.587, 10487.346, 321.135, 52773.560 23/01/04,14:25:12,12,08,1, 11.9,1,1, -2.587, 10487.348, 321.144, 52773.550 23/01/04,14:25:12,13,08,1, 11.9,1,1, -2.587, 10487.357, 321.117, 52773.539 23/01/04,14:25:12,14,08,1, 11.9,1,1, -2.587, 10487.339, 321.130, 52773.498 23/01/04,14:25:12,15,08,1, 11.9,1,1, -2.587, 10487.359, 321.157, 52773.378 23/01/04,14:25:12,16,08,1, 11.9,1,1, -2.587, 10487.364, 321.140, 52773.598 23/01/04,14:25:12,17,08,1, 11.9,1,1, -2.587, 10487.398, 321.143, 52773.523 23/01/04,14:25:12,18,08,1, 11.9,1,1, -2.587, 10487.390, 321.128, 52773.522 23/01/04,14:25:12,19,08,1, 11.9,1,1, -2.587, 10487.374, 321.119, 52773.532 23/01/04,14:25:13,00,08,1, 11.8,1,1, -2.594, 10487.373, 321.119, 52773.532 23/01/04,14:25:13,01,08,1, 11.8,1,1, -2.594, 10487.374, 321.124, 52773.508 23/01/04,14:25:13,02,08,1, 11.8,1,1, -2.594, 10487.362, 321.142, 52773.532 23/01/04,14:25:13,03,08,1, 11.8,1,1, -2.594, 10487.358, 321.101, 52773.490 23/01/04,14:25:13,04,08,1, 11.8,1,1, -2.594, 10487.371, 321.136, 52773.530 23/01/04,14:25:13,05,08,1, 11.8,1,1, -2.594, 10487.388, 321.138, 52773.472 23/01/04,14:25:13,06,08,1, 11.8,1,1, -2.594, 10487.374, 321.135, 52773.504 23/01/04,14:25:13,07,08,1, 11.8,1,1, -2.594, 10487.378, 321.157, 52773.482 23/01/04,14:25:13,08,08,1, 11.8,1,1, -2.594, 10487.363, 321.142, 52773.490 23/01/04,14:25:13,09,08,1, 11.8,1,1, -2.594, 10487.377, 321.142, 52773.508 23/01/04,14:25:13,10,08,1, 11.8,1,1, -2.594, 10487.395, 321.154, 52773.540 23/01/04,14:25:13,11,08,1, 11.8,1,1, -2.594, 10487.392, 321.162, 52773.533 23/01/04,14:25:13,12,08,1, 11.8,1,1, -2.594, 10487.406, 321.131, 52773.498 23/01/04,14:25:13,13,08,1, 11.8,1,1, -2.594, 10487.399, 321.146, 52773.512 23/01/04,14:25:13,14,08,1, 11.8,1,1, -2.594, 10487.388, 321.147, 52773.535 23/01/04,14:25:13,15,08,1, 11.8,1,1, -2.594, 10487.416, 321.152, 52773.512 23/01/04,14:25:13,16,08,1, 11.8,1,1, -2.594, 10487.421, 321.166, 52773.509 23/01/04,14:25:13,17,08,1, 11.8,1,1, -2.594, 10487.419, 321.162, 52773.544 23/01/04,14:25:13,18,08,1, 11.8,1,1, -2.594, 10487.411, 321.163, 52773.516 23/01/04,14:25:13,19,08,1, 11.8,1,1, -2.594, 10487.412, 321.155, 52773.550 23/01/04,14:25:14,00,08,1, 11.9,1,1, -2.594, 10487.406, 321.155, 52773.550 23/01/04,14:25:14,01,08,1, 11.9,1,1, -2.594, 10487.402, 321.158, 52773.535 23/01/04,14:25:14,02,08,1, 11.9,1,1, -2.594, 10487.409, 321.137, 52773.525 23/01/04,14:25:14,03,08,1, 11.9,1,1, -2.594, 10487.409, 321.167, 52773.534 23/01/04,14:25:14,04,08,1, 11.9,1,1, -2.594, 10487.410, 321.154, 52773.533 23/01/04,14:25:14,05,08,1, 11.9,1,1, -2.594, 10487.435, 321.142, 52773.526 23/01/04,14:25:14,06,08,1, 11.9,1,1, -2.594, 10487.422, 321.158, 52773.637 23/01/04,14:25:14,07,08,1, 11.9,1,1, -2.594, 10487.454, 321.125, 52773.459 23/01/04,14:25:14,08,08,1, 11.9,1,1, -2.594, 10487.453, 321.147, 52773.498 23/01/04,14:25:14,09,08,1, 11.9,1,1, -2.594, 10487.431, 321.144, 52773.479 23/01/04,14:25:14,10,08,1, 11.9,1,1, -2.594, 10487.433, 321.136, 52773.474 23/01/04,14:25:14,11,08,1, 11.9,1,1, -2.594, 10487.444, 321.148, 52773.517 23/01/04,14:25:14,12,08,1, 11.9,1,1, -2.594, 10487.427, 321.173, 52773.531 23/01/04,14:25:14,13,08,1, 11.9,1,1, -2.594, 10487.436, 321.160, 52773.524 23/01/04,14:25:14,14,08,1, 11.9,1,1, -2.594, 10487.449, 321.154, 52773.549 23/01/04,14:25:14,15,08,1, 11.9,1,1, -2.594, 10487.458, 321.170, 52773.556 23/01/04,14:25:14,16,08,1, 11.9,1,1, -2.594, 10487.426, 321.176, 52773.552 23/01/04,14:25:14,17,08,1, 11.9,1,1, -2.594, 10487.443, 321.191, 52773.527 23/01/04,14:25:14,18,08,1, 11.9,1,1, -2.594, 10487.430, 321.180, 52773.545 23/01/04,14:25:14,19,08,1, 11.9,1,1, -2.594, 10487.456, 321.170, 52773.518 23/01/04,14:25:15,00,07,1, 11.9,1,1, -2.586, 10487.448, 321.170, 52773.518 23/01/04,14:25:15,01,07,1, 11.9,1,1, -2.586, 10487.456, 321.165, 52773.577 23/01/04,14:25:15,02,07,1, 11.9,1,1, -2.586, 10487.439, 321.146, 52773.522 23/01/04,14:25:15,03,07,1, 11.9,1,1, -2.586, 10487.466, 321.214, 52773.598 23/01/04,14:25:15,04,07,1, 11.9,1,1, -2.586, 10487.443, 321.173, 52773.553 23/01/04,14:25:15,05,07,1, 11.9,1,1, -2.586, 10487.441, 321.195, 52773.530 23/01/04,14:25:15,06,07,1, 11.9,1,1, -2.586, 10487.455, 321.184, 52773.552 23/01/04,14:25:15,07,07,1, 11.9,1,1, -2.586, 10487.460, 321.197, 52773.540 23/01/04,14:25:15,08,07,1, 11.9,1,1, -2.586, 10487.445, 321.185, 52773.523 23/01/04,14:25:15,09,07,1, 11.9,1,1, -2.586, 10487.482, 321.223, 52773.601 23/01/04,14:25:15,10,07,1, 11.9,1,1, -2.586, 10487.475, 321.207, 52773.595 23/01/04,14:25:15,11,07,1, 11.9,1,1, -2.586, 10487.462, 321.181, 52773.549 23/01/04,14:25:15,12,07,1, 11.9,1,1, -2.586, 10487.500, 321.185, 52773.579 23/01/04,14:25:15,13,07,1, 11.9,1,1, -2.586, 10487.476, 321.171, 52773.575 23/01/04,14:25:15,14,07,1, 11.9,1,1, -2.586, 10487.474, 321.203, 52773.593 23/01/04,14:25:15,15,07,1, 11.9,1,1, -2.586, 10487.488, 321.186, 52773.568 23/01/04,14:25:15,16,07,1, 11.9,1,1, -2.586, 10487.485, 321.198, 52773.567 23/01/04,14:25:15,17,07,1, 11.9,1,1, -2.586, 10487.478, 321.212, 52773.569 23/01/04,14:25:15,18,07,1, 11.9,1,1, -2.586, 10487.503, 321.189, 52773.582 23/01/04,14:25:15,19,07,1, 11.9,1,1, -2.586, 10487.467, 321.201, 52773.583 23/01/04,14:25:16,00,07,1, 11.9,1,1, -2.596, 10487.465, 321.201, 52773.583 23/01/04,14:25:16,01,07,1, 11.9,1,1, -2.596, 10487.487, 321.191, 52773.625 23/01/04,14:25:16,02,07,1, 11.9,1,1, -2.596, 10487.497, 321.182, 52773.572 23/01/04,14:25:16,03,07,1, 11.9,1,1, -2.596, 10487.503, 321.165, 52773.565 23/01/04,14:25:16,04,07,1, 11.9,1,1, -2.596, 10487.503, 321.212, 52773.615 23/01/04,14:25:16,05,07,1, 11.9,1,1, -2.596, 10487.504, 321.182, 52773.581 23/01/04,14:25:16,06,07,1, 11.9,1,1, -2.596, 10487.509, 321.196, 52773.572 23/01/04,14:25:16,07,07,1, 11.9,1,1, -2.596, 10487.495, 321.159, 52773.572 23/01/04,14:25:16,08,07,1, 11.9,1,1, -2.596, 10487.484, 321.178, 52773.573 23/01/04,14:25:16,09,07,1, 11.9,1,1, -2.596, 10487.494, 321.203, 52773.606 23/01/04,14:25:16,10,07,1, 11.9,1,1, -2.596, 10487.522, 321.215, 52773.766 23/01/04,14:25:16,11,07,1, 11.9,1,1, -2.596, 10487.526, 321.171, 52773.599 23/01/04,14:25:16,12,07,1, 11.9,1,1, -2.596, 10487.524, 321.196, 52773.555 23/01/04,14:25:16,13,07,1, 11.9,1,1, -2.596, 10487.519, 321.209, 52773.605 23/01/04,14:25:16,14,07,1, 11.9,1,1, -2.596, 10487.533, 321.210, 52773.629 23/01/04,14:25:16,15,07,1, 11.9,1,1, -2.596, 10487.511, 321.180, 52773.606 23/01/04,14:25:16,16,07,1, 11.9,1,1, -2.596, 10487.495, 321.192, 52773.592 23/01/04,14:25:16,17,07,1, 11.9,1,1, -2.596, 10487.514, 321.183, 52773.570 23/01/04,14:25:16,18,07,1, 11.9,1,1, -2.596, 10487.512, 321.222, 52773.574 23/01/04,14:25:16,19,07,1, 11.9,1,1, -2.596, 10487.500, 321.221, 52773.575 23/01/04,14:25:17,00,06,1, 11.9,1,1, -2.590, 10487.498, 321.221, 52773.575 23/01/04,14:25:17,01,06,1, 11.9,1,1, -2.590, 10487.493, 321.210, 52773.607 23/01/04,14:25:17,02,06,1, 11.9,1,1, -2.590, 10487.487, 321.223, 52773.584 23/01/04,14:25:17,03,06,1, 11.9,1,1, -2.590, 10487.513, 321.219, 52773.605 23/01/04,14:25:17,04,06,1, 11.9,1,1, -2.590, 10487.503, 321.243, 52773.587 23/01/04,14:25:17,05,06,1, 11.9,1,1, -2.590, 10487.492, 321.213, 52773.579 23/01/04,14:25:17,06,06,1, 11.9,1,1, -2.590, 10487.488, 321.216, 52773.588 23/01/04,14:25:17,07,06,1, 11.9,1,1, -2.590, 10487.505, 321.178, 52773.576 23/01/04,14:25:17,08,06,1, 11.9,1,1, -2.590, 10487.496, 321.238, 52773.627 23/01/04,14:25:17,09,06,1, 11.9,1,1, -2.590, 10487.501, 321.218, 52773.592 23/01/04,14:25:17,10,06,1, 11.9,1,1, -2.590, 10487.487, 321.233, 52773.771 23/01/04,14:25:17,11,06,1, 11.9,1,1, -2.590, 10487.489, 321.229, 52773.605 23/01/04,14:25:17,12,06,1, 11.9,1,1, -2.590, 10487.485, 321.235, 52773.603 23/01/04,14:25:17,13,06,1, 11.9,1,1, -2.590, 10487.524, 321.231, 52773.616 23/01/04,14:25:17,14,06,1, 11.9,1,1, -2.590, 10487.503, 321.232, 52773.660 23/01/04,14:25:17,15,06,1, 11.9,1,1, -2.590, 10487.514, 321.217, 52773.615 23/01/04,14:25:17,16,06,1, 11.9,1,1, -2.590, 10487.522, 321.234, 52773.629 23/01/04,14:25:17,17,06,1, 11.9,1,1, -2.590, 10487.471, 321.251, 52773.623 23/01/04,14:25:17,18,06,1, 11.9,1,1, -2.590, 10487.516, 321.254, 52773.637 23/01/04,14:25:17,19,06,1, 11.9,1,1, -2.590, 10487.511, 321.234, 52773.624 23/01/04,14:25:18,00,07,1, 11.9,1,1, -2.594, 10487.506, 321.234, 52773.624 23/01/04,14:25:18,01,07,1, 11.9,1,1, -2.594, 10487.518, 321.239, 52773.578 23/01/04,14:25:18,02,07,1, 11.9,1,1, -2.594, 10487.491, 321.258, 52773.595 23/01/04,14:25:18,03,07,1, 11.9,1,1, -2.594, 10487.507, 321.236, 52773.617 23/01/04,14:25:18,04,07,1, 11.9,1,1, -2.594, 10487.502, 321.271, 52773.610 23/01/04,14:25:18,05,07,1, 11.9,1,1, -2.594, 10487.513, 321.253, 52773.618 23/01/04,14:25:18,06,07,1, 11.9,1,1, -2.594, 10487.511, 321.252, 52773.673 23/01/04,14:25:18,07,07,1, 11.9,1,1, -2.594, 10487.520, 321.268, 52773.543 23/01/04,14:25:18,08,07,1, 11.9,1,1, -2.594, 10487.503, 321.251, 52773.644 23/01/04,14:25:18,09,07,1, 11.9,1,1, -2.594, 10487.509, 321.255, 52773.631 23/01/04,14:25:18,10,07,1, 11.9,1,1, -2.594, 10487.517, 321.277, 52773.639 23/01/04,14:25:18,11,07,1, 11.9,1,1, -2.594, 10487.511, 321.246, 52773.628 23/01/04,14:25:18,12,07,1, 11.9,1,1, -2.594, 10487.506, 321.266, 52773.644 23/01/04,14:25:18,13,07,1, 11.9,1,1, -2.594, 10487.487, 321.268, 52773.620 23/01/04,14:25:18,14,07,1, 11.9,1,1, -2.594, 10487.516, 321.272, 52773.651 23/01/04,14:25:18,15,07,1, 11.9,1,1, -2.594, 10487.492, 321.252, 52773.653 23/01/04,14:25:18,16,07,1, 11.9,1,1, -2.594, 10487.505, 321.286, 52773.659 23/01/04,14:25:18,17,07,1, 11.9,1,1, -2.594, 10487.508, 321.282, 52773.664 23/01/04,14:25:18,18,07,1, 11.9,1,1, -2.594, 10487.498, 321.257, 52773.503 23/01/04,14:25:18,19,07,1, 11.9,1,1, -2.594, 10487.501, 321.276, 52773.639 23/01/04,14:25:19,00,07,1, 12.0,1,1, -2.591, 10487.498, 321.276, 52773.639 23/01/04,14:25:19,01,07,1, 12.0,1,1, -2.591, 10487.485, 321.265, 52773.664 23/01/04,14:25:19,02,07,1, 12.0,1,1, -2.591, 10487.471, 321.277, 52773.644 23/01/04,14:25:19,03,07,1, 12.0,1,1, -2.591, 10487.508, 321.279, 52773.657 23/01/04,14:25:19,04,07,1, 12.0,1,1, -2.591, 10487.473, 321.284, 52773.648 23/01/04,14:25:19,05,07,1, 12.0,1,1, -2.591, 10487.491, 321.254, 52773.665 23/01/04,14:25:19,06,07,1, 12.0,1,1, -2.591, 10487.492, 321.294, 52773.674 23/01/04,14:25:19,07,07,1, 12.0,1,1, -2.591, 10487.489, 321.275, 52773.693 23/01/04,14:25:19,08,07,1, 12.0,1,1, -2.591, 10487.488, 321.263, 52773.662 23/01/04,14:25:19,09,07,1, 12.0,1,1, -2.591, 10487.472, 321.254, 52773.618 23/01/04,14:25:19,10,07,1, 12.0,1,1, -2.591, 10487.496, 321.290, 52773.658 23/01/04,14:25:19,11,07,1, 12.0,1,1, -2.591, 10487.461, 321.246, 52773.633 23/01/04,14:25:19,12,07,1, 12.0,1,1, -2.591, 10487.464, 321.269, 52773.787 23/01/04,14:25:19,13,07,1, 12.0,1,1, -2.591, 10487.483, 321.259, 52773.694 23/01/04,14:25:19,14,07,1, 12.0,1,1, -2.591, 10487.491, 321.279, 52773.686 23/01/04,14:25:19,15,07,1, 12.0,1,1, -2.591, 10487.488, 321.278, 52773.661 23/01/04,14:25:19,16,07,1, 12.0,1,1, -2.591, 10487.481, 321.282, 52773.638 23/01/04,14:25:19,17,07,1, 12.0,1,1, -2.591, 10487.474, 321.275, 52773.675 23/01/04,14:25:19,18,07,1, 12.0,1,1, -2.591, 10487.470, 321.287, 52773.659 23/01/04,14:25:19,19,07,1, 12.0,1,1, -2.591, 10487.458, 321.269, 52773.663 23/01/04,14:25:20,00,06,1, 12.0,1,1, -2.589, 10487.456, 321.269, 52773.663 23/01/04,14:25:20,01,06,1, 12.0,1,1, -2.589, 10487.468, 321.260, 52773.641 23/01/04,14:25:20,02,06,1, 12.0,1,1, -2.589, 10487.454, 321.287, 52773.626 23/01/04,14:25:20,03,06,1, 12.0,1,1, -2.589, 10487.459, 321.289, 52773.668 23/01/04,14:25:20,04,06,1, 12.0,1,1, -2.589, 10487.459, 321.288, 52773.662 23/01/04,14:25:20,05,06,1, 12.0,1,1, -2.589, 10487.463, 321.282, 52773.677 23/01/04,14:25:20,06,06,1, 12.0,1,1, -2.589, 10487.441, 321.302, 52773.663 23/01/04,14:25:20,07,06,1, 12.0,1,1, -2.589, 10487.461, 321.325, 52773.695 23/01/04,14:25:20,08,06,1, 12.0,1,1, -2.589, 10487.451, 321.305, 52773.672 23/01/04,14:25:20,09,06,1, 12.0,1,1, -2.589, 10487.456, 321.323, 52773.703 23/01/04,14:25:20,10,06,1, 12.0,1,1, -2.589, 10487.453, 321.305, 52773.701 23/01/04,14:25:20,11,06,1, 12.0,1,1, -2.589, 10487.437, 321.282, 52773.649 23/01/04,14:25:20,12,06,1, 12.0,1,1, -2.589, 10487.436, 321.330, 52773.628 23/01/04,14:25:20,13,06,1, 12.0,1,1, -2.589, 10487.429, 321.322, 52773.703 23/01/04,14:25:20,14,06,1, 12.0,1,1, -2.589, 10487.422, 321.292, 52773.681 23/01/04,14:25:20,15,06,1, 12.0,1,1, -2.589, 10487.430, 321.317, 52773.660 23/01/04,14:25:20,16,06,1, 12.0,1,1, -2.589, 10487.385, 321.330, 52773.667 23/01/04,14:25:20,17,06,1, 12.0,1,1, -2.589, 10487.410, 321.318, 52773.810 23/01/04,14:25:20,18,06,1, 12.0,1,1, -2.589, 10487.412, 321.314, 52773.697 23/01/04,14:25:20,19,06,1, 12.0,1,1, -2.589, 10487.430, 321.333, 52773.755 23/01/04,14:25:21,00,07,1, 11.9,1,1, -2.588, 10487.423, 321.333, 52773.755 23/01/04,14:25:21,01,07,1, 11.9,1,1, -2.588, 10487.420, 321.343, 52773.722 23/01/04,14:25:21,02,07,1, 11.9,1,1, -2.588, 10487.395, 321.306, 52773.676 23/01/04,14:25:21,03,07,1, 11.9,1,1, -2.588, 10487.422, 321.348, 52773.714 23/01/04,14:25:21,04,07,1, 11.9,1,1, -2.588, 10487.406, 321.326, 52773.488 23/01/04,14:25:21,05,07,1, 11.9,1,1, -2.588, 10487.394, 321.326, 52773.766 23/01/04,14:25:21,06,07,1, 11.9,1,1, -2.588, 10487.418, 321.308, 52773.749 23/01/04,14:25:21,07,07,1, 11.9,1,1, -2.588, 10487.407, 321.321, 52773.756 23/01/04,14:25:21,08,07,1, 11.9,1,1, -2.588, 10487.416, 321.341, 52773.702 23/01/04,14:25:21,09,07,1, 11.9,1,1, -2.588, 10487.402, 321.329, 52773.779 23/01/04,14:25:21,10,07,1, 11.9,1,1, -2.588, 10487.368, 321.361, 52773.771 23/01/04,14:25:21,11,07,1, 11.9,1,1, -2.588, 10487.403, 321.323, 52773.762 23/01/04,14:25:21,12,07,1, 11.9,1,1, -2.588, 10487.389, 321.343, 52773.691 23/01/04,14:25:21,13,07,1, 11.9,1,1, -2.588, 10487.386, 321.340, 52773.747 23/01/04,14:25:21,14,07,1, 11.9,1,1, -2.588, 10487.393, 321.324, 52773.719 23/01/04,14:25:21,15,07,1, 11.9,1,1, -2.588, 10487.389, 321.317, 52773.715 23/01/04,14:25:21,16,07,1, 11.9,1,1, -2.588, 10487.379, 321.333, 52773.736 23/01/04,14:25:21,17,07,1, 11.9,1,1, -2.588, 10487.375, 321.356, 52773.715 23/01/04,14:25:21,18,07,1, 11.9,1,1, -2.588, 10487.386, 321.313, 52773.734 23/01/04,14:25:21,19,07,1, 11.9,1,1, -2.588, 10487.378, 321.342, 52773.738 23/01/04,14:25:22,00,08,1, 11.9,1,1, -2.589, 10487.373, 321.342, 52773.738 23/01/04,14:25:22,01,08,1, 11.9,1,1, -2.589, 10487.380, 321.360, 52773.732 23/01/04,14:25:22,02,08,1, 11.9,1,1, -2.589, 10487.358, 321.358, 52773.706 23/01/04,14:25:22,03,08,1, 11.9,1,1, -2.589, 10487.372, 321.338, 52773.701 23/01/04,14:25:22,04,08,1, 11.9,1,1, -2.589, 10487.365, 321.343, 52773.712 23/01/04,14:25:22,05,08,1, 11.9,1,1, -2.589, 10487.367, 321.327, 52773.714 23/01/04,14:25:22,06,08,1, 11.9,1,1, -2.589, 10487.386, 321.350, 52773.742 23/01/04,14:25:22,07,08,1, 11.9,1,1, -2.589, 10487.369, 321.333, 52773.721 23/01/04,14:25:22,08,08,1, 11.9,1,1, -2.589, 10487.342, 321.360, 52773.710 23/01/04,14:25:22,09,08,1, 11.9,1,1, -2.589, 10487.349, 321.372, 52773.751 23/01/04,14:25:22,10,08,1, 11.9,1,1, -2.589, 10487.359, 321.357, 52773.702 23/01/04,14:25:22,11,08,1, 11.9,1,1, -2.589, 10487.362, 321.346, 52773.722 23/01/04,14:25:22,12,08,1, 11.9,1,1, -2.589, 10487.356, 321.389, 52773.759 23/01/04,14:25:22,13,08,1, 11.9,1,1, -2.589, 10487.338, 321.364, 52773.731 23/01/04,14:25:22,14,08,1, 11.9,1,1, -2.589, 10487.338, 321.359, 52773.719 23/01/04,14:25:22,15,08,1, 11.9,1,1, -2.589, 10487.321, 321.382, 52773.738 23/01/04,14:25:22,16,08,1, 11.9,1,1, -2.589, 10487.359, 321.384, 52773.771 23/01/04,14:25:22,17,08,1, 11.9,1,1, -2.589, 10487.342, 321.379, 52773.781 23/01/04,14:25:22,18,08,1, 11.9,1,1, -2.589, 10487.335, 321.389, 52773.789 23/01/04,14:25:22,19,08,1, 11.9,1,1, -2.589, 10487.329, 321.374, 52773.748 23/01/04,14:25:23,00,08,1, 11.9,1,1, -2.590, 10487.323, 321.374, 52773.748 23/01/04,14:25:23,01,08,1, 11.9,1,1, -2.590, 10487.332, 321.386, 52773.780 23/01/04,14:25:23,02,08,1, 11.9,1,1, -2.590, 10487.306, 321.396, 52773.772 23/01/04,14:25:23,03,08,1, 11.9,1,1, -2.590, 10487.311, 321.405, 52773.715 23/01/04,14:25:23,04,08,1, 11.9,1,1, -2.590, 10487.314, 321.436, 52773.907 23/01/04,14:25:23,05,08,1, 11.9,1,1, -2.590, 10487.297, 321.412, 52773.791 23/01/04,14:25:23,06,08,1, 11.9,1,1, -2.590, 10487.299, 321.420, 52773.783 23/01/04,14:25:23,07,08,1, 11.9,1,1, -2.590, 10487.302, 321.432, 52773.775 23/01/04,14:25:23,08,08,1, 11.9,1,1, -2.590, 10487.304, 321.392, 52773.794 23/01/04,14:25:23,09,08,1, 11.9,1,1, -2.590, 10487.293, 321.395, 52773.772 23/01/04,14:25:23,10,08,1, 11.9,1,1, -2.590, 10487.310, 321.427, 52773.812 23/01/04,14:25:23,11,08,1, 11.9,1,1, -2.590, 10487.272, 321.410, 52773.768 23/01/04,14:25:23,12,08,1, 11.9,1,1, -2.590, 10487.285, 321.433, 52773.795 23/01/04,14:25:23,13,08,1, 11.9,1,1, -2.590, 10487.291, 321.419, 52773.781 23/01/04,14:25:23,14,08,1, 11.9,1,1, -2.590, 10487.295, 321.422, 52773.817 23/01/04,14:25:23,15,08,1, 11.9,1,1, -2.590, 10487.270, 321.441, 52773.807 23/01/04,14:25:23,16,08,1, 11.9,1,1, -2.590, 10487.257, 321.463, 52773.787 23/01/04,14:25:23,17,08,1, 11.9,1,1, -2.590, 10487.268, 321.451, 52773.832 23/01/04,14:25:23,18,08,1, 11.9,1,1, -2.590, 10487.258, 321.420, 52773.784 23/01/04,14:25:23,19,08,1, 11.9,1,1, -2.590, 10487.253, 321.414, 52773.786 23/01/04,14:25:24,00,08,1, 11.9,1,1, -2.592, 10487.248, 321.414, 52773.786 23/01/04,14:25:24,01,08,1, 11.9,1,1, -2.592, 10487.255, 321.410, 52773.779 23/01/04,14:25:24,02,08,1, 11.9,1,1, -2.592, 10487.268, 321.433, 52773.768 23/01/04,14:25:24,03,08,1, 11.9,1,1, -2.592, 10487.245, 321.431, 52773.767 23/01/04,14:25:24,04,08,1, 11.9,1,1, -2.592, 10487.263, 321.461, 52773.802 23/01/04,14:25:24,05,08,1, 11.9,1,1, -2.592, 10487.273, 321.451, 52773.792 23/01/04,14:25:24,06,08,1, 11.9,1,1, -2.592, 10487.244, 321.453, 52773.775 23/01/04,14:25:24,07,08,1, 11.9,1,1, -2.592, 10487.250, 321.478, 52773.831 23/01/04,14:25:24,08,08,1, 11.9,1,1, -2.592, 10487.283, 321.472, 52773.832 23/01/04,14:25:24,09,08,1, 11.9,1,1, -2.592, 10487.236, 321.447, 52773.780 23/01/04,14:25:24,10,08,1, 11.9,1,1, -2.592, 10487.251, 321.475, 52773.795 23/01/04,14:25:24,11,08,1, 11.9,1,1, -2.592, 10487.253, 321.475, 52773.825 23/01/04,14:25:24,12,08,1, 11.9,1,1, -2.592, 10487.261, 321.466, 52773.835 23/01/04,14:25:24,13,08,1, 11.9,1,1, -2.592, 10487.251, 321.468, 52773.807 23/01/04,14:25:24,14,08,1, 11.9,1,1, -2.592, 10487.225, 321.454, 52773.812 23/01/04,14:25:24,15,08,1, 11.9,1,1, -2.592, 10487.251, 321.482, 52773.783 23/01/04,14:25:24,16,08,1, 11.9,1,1, -2.592, 10487.221, 321.496, 52773.805 23/01/04,14:25:24,17,08,1, 11.9,1,1, -2.592, 10487.231, 321.480, 52773.822 23/01/04,14:25:24,18,08,1, 11.9,1,1, -2.592, 10487.233, 321.479, 52773.832 23/01/04,14:25:24,19,08,1, 11.9,1,1, -2.592, 10487.240, 321.498, 52773.817 23/01/04,14:25:25,00,08,1, 11.9,1,1, -2.594, 10487.239, 321.498, 52773.817 23/01/04,14:25:25,01,08,1, 11.9,1,1, -2.594, 10487.243, 321.483, 52773.820 23/01/04,14:25:25,02,08,1, 11.9,1,1, -2.594, 10487.235, 321.463, 52773.826 23/01/04,14:25:25,03,08,1, 11.9,1,1, -2.594, 10487.228, 321.474, 52773.867 23/01/04,14:25:25,04,08,1, 11.9,1,1, -2.594, 10487.215, 321.451, 52773.867 23/01/04,14:25:25,05,08,1, 11.9,1,1, -2.594, 10487.234, 321.475, 52773.814 23/01/04,14:25:25,06,08,1, 11.9,1,1, -2.594, 10487.234, 321.477, 52773.841 23/01/04,14:25:25,07,08,1, 11.9,1,1, -2.594, 10487.216, 321.511, 52773.834 23/01/04,14:25:25,08,08,1, 11.9,1,1, -2.594, 10487.233, 321.514, 52773.860 23/01/04,14:25:25,09,08,1, 11.9,1,1, -2.594, 10487.222, 321.524, 52773.863 23/01/04,14:25:25,10,08,1, 11.9,1,1, -2.594, 10487.218, 321.498, 52773.837 23/01/04,14:25:25,11,08,1, 11.9,1,1, -2.594, 10487.218, 321.510, 52773.850 23/01/04,14:25:25,12,08,1, 11.9,1,1, -2.594, 10487.215, 321.511, 52773.828 23/01/04,14:25:25,13,08,1, 11.9,1,1, -2.594, 10487.208, 321.498, 52773.828 23/01/04,14:25:25,14,08,1, 11.9,1,1, -2.594, 10487.212, 321.494, 52773.848 23/01/04,14:25:25,15,08,1, 11.9,1,1, -2.594, 10487.203, 321.511, 52773.850 23/01/04,14:25:25,16,08,1, 11.9,1,1, -2.594, 10487.192, 321.512, 52773.870 23/01/04,14:25:25,17,08,1, 11.9,1,1, -2.594, 10487.192, 321.507, 52773.831 23/01/04,14:25:25,18,08,1, 11.9,1,1, -2.594, 10487.232, 321.515, 52773.899 23/01/04,14:25:25,19,08,1, 11.9,1,1, -2.594, 10487.232, 321.515, 52773.849 23/01/04,14:25:26,00,08,1, 11.9,1,1, -2.593, 10487.231, 321.515, 52773.849 23/01/04,14:25:26,01,08,1, 11.9,1,1, -2.593, 10487.212, 321.534, 52773.871 23/01/04,14:25:26,02,08,1, 11.9,1,1, -2.593, 10487.232, 321.550, 52773.865 23/01/04,14:25:26,03,08,1, 11.9,1,1, -2.593, 10487.217, 321.523, 52773.861 23/01/04,14:25:26,04,08,1, 11.9,1,1, -2.593, 10487.214, 321.554, 52773.840 23/01/04,14:25:26,05,08,1, 11.9,1,1, -2.593, 10487.209, 321.543, 52773.883 23/01/04,14:25:26,06,08,1, 11.9,1,1, -2.593, 10487.209, 321.521, 52773.834 23/01/04,14:25:26,07,08,1, 11.9,1,1, -2.593, 10487.211, 321.575, 52773.887 23/01/04,14:25:26,08,08,1, 11.9,1,1, -2.593, 10487.218, 321.570, 52773.861 23/01/04,14:25:26,09,08,1, 11.9,1,1, -2.593, 10487.220, 321.555, 52773.839 23/01/04,14:25:26,10,08,1, 11.9,1,1, -2.593, 10487.215, 321.573, 52773.861 23/01/04,14:25:26,11,08,1, 11.9,1,1, -2.593, 10487.208, 321.573, 52773.840 23/01/04,14:25:26,12,08,1, 11.9,1,1, -2.593, 10487.176, 321.561, 52773.873 23/01/04,14:25:26,13,08,1, 11.9,1,1, -2.593, 10487.213, 321.589, 52773.867 23/01/04,14:25:26,14,08,1, 11.9,1,1, -2.593, 10487.224, 321.586, 52773.859 23/01/04,14:25:26,15,08,1, 11.9,1,1, -2.593, 10487.186, 321.576, 52773.869 23/01/04,14:25:26,16,08,1, 11.9,1,1, -2.593, 10487.190, 321.573, 52773.876 23/01/04,14:25:26,17,08,1, 11.9,1,1, -2.593, 10487.190, 321.605, 52773.897 23/01/04,14:25:26,18,08,1, 11.9,1,1, -2.593, 10487.192, 321.581, 52773.890 23/01/04,14:25:26,19,08,1, 11.9,1,1, -2.593, 10487.181, 321.613, 52773.865 23/01/04,14:25:27,00,08,1, 11.9,1,1, -2.594, 10487.181, 321.613, 52773.865 23/01/04,14:25:27,01,08,1, 11.9,1,1, -2.594, 10487.193, 321.620, 52773.881 23/01/04,14:25:27,02,08,1, 11.9,1,1, -2.594, 10487.184, 321.605, 52773.878 23/01/04,14:25:27,03,08,1, 11.9,1,1, -2.594, 10487.180, 321.609, 52773.908 23/01/04,14:25:27,04,08,1, 11.9,1,1, -2.594, 10487.177, 321.615, 52773.906 23/01/04,14:25:27,05,08,1, 11.9,1,1, -2.594, 10487.179, 321.608, 52773.889 23/01/04,14:25:27,06,08,1, 11.9,1,1, -2.594, 10487.196, 321.624, 52773.882 23/01/04,14:25:27,07,08,1, 11.9,1,1, -2.594, 10487.186, 321.613, 52773.858 23/01/04,14:25:27,08,08,1, 11.9,1,1, -2.594, 10487.201, 321.630, 52773.917 23/01/04,14:25:27,09,08,1, 11.9,1,1, -2.594, 10487.204, 321.610, 52773.896 23/01/04,14:25:27,10,08,1, 11.9,1,1, -2.594, 10487.219, 321.627, 52773.909 23/01/04,14:25:27,11,08,1, 11.9,1,1, -2.594, 10487.202, 321.650, 52773.880 23/01/04,14:25:27,12,08,1, 11.9,1,1, -2.594, 10487.201, 321.652, 52773.905 23/01/04,14:25:27,13,08,1, 11.9,1,1, -2.594, 10487.190, 321.643, 52773.898 23/01/04,14:25:27,14,08,1, 11.9,1,1, -2.594, 10487.196, 321.623, 52773.924 23/01/04,14:25:27,15,08,1, 11.9,1,1, -2.594, 10487.211, 321.651, 52773.909 23/01/04,14:25:27,16,08,1, 11.9,1,1, -2.594, 10487.200, 321.661, 52773.920 23/01/04,14:25:27,17,08,1, 11.9,1,1, -2.594, 10487.208, 321.663, 52773.889 23/01/04,14:25:27,18,08,1, 11.9,1,1, -2.594, 10487.181, 321.660, 52773.926 23/01/04,14:25:27,19,08,1, 11.9,1,1, -2.594, 10487.212, 321.680, 52773.911 23/01/04,14:25:28,00,07,1, 11.8,1,1, -2.594, 10487.206, 321.680, 52773.911 23/01/04,14:25:28,01,07,1, 11.8,1,1, -2.594, 10487.188, 321.703, 52773.929 23/01/04,14:25:28,02,07,1, 11.8,1,1, -2.594, 10487.191, 321.673, 52773.933 23/01/04,14:25:28,03,07,1, 11.8,1,1, -2.594, 10487.201, 321.678, 52773.907 23/01/04,14:25:28,04,07,1, 11.8,1,1, -2.594, 10487.227, 321.701, 52773.913 23/01/04,14:25:28,05,07,1, 11.8,1,1, -2.594, 10487.218, 321.675, 52773.927 23/01/04,14:25:28,06,07,1, 11.8,1,1, -2.594, 10487.182, 321.679, 52773.910 23/01/04,14:25:28,07,07,1, 11.8,1,1, -2.594, 10487.183, 321.686, 52773.880 23/01/04,14:25:28,08,07,1, 11.8,1,1, -2.594, 10487.175, 321.696, 52773.920 23/01/04,14:25:28,09,07,1, 11.8,1,1, -2.594, 10487.207, 321.729, 52773.903 23/01/04,14:25:28,10,07,1, 11.8,1,1, -2.594, 10487.201, 321.702, 52773.959 23/01/04,14:25:28,11,07,1, 11.8,1,1, -2.594, 10487.184, 321.738, 52773.869 23/01/04,14:25:28,12,07,1, 11.8,1,1, -2.594, 10487.196, 321.741, 52773.958 23/01/04,14:25:28,13,07,1, 11.8,1,1, -2.594, 10487.207, 321.713, 52773.974 23/01/04,14:25:28,14,07,1, 11.8,1,1, -2.594, 10487.204, 321.751, 52773.954 23/01/04,14:25:28,15,07,1, 11.8,1,1, -2.594, 10487.170, 321.718, 52773.913 23/01/04,14:25:28,16,07,1, 11.8,1,1, -2.594, 10487.168, 321.722, 52773.937 23/01/04,14:25:28,17,07,1, 11.8,1,1, -2.594, 10487.192, 321.740, 52773.926 23/01/04,14:25:28,18,07,1, 11.8,1,1, -2.594, 10487.198, 321.743, 52773.924 23/01/04,14:25:28,19,07,1, 11.8,1,1, -2.594, 10487.208, 321.742, 52773.919 23/01/04,14:25:29,00,07,1, 11.8,1,1, -2.595, 10487.206, 321.742, 52773.919 23/01/04,14:25:29,01,07,1, 11.8,1,1, -2.595, 10487.196, 321.769, 52773.952 23/01/04,14:25:29,02,07,1, 11.8,1,1, -2.595, 10487.153, 321.761, 52773.938 23/01/04,14:25:29,03,07,1, 11.8,1,1, -2.595, 10487.197, 321.766, 52773.968 23/01/04,14:25:29,04,07,1, 11.8,1,1, -2.595, 10487.186, 321.764, 52773.952 23/01/04,14:25:29,05,07,1, 11.8,1,1, -2.595, 10487.194, 321.781, 52773.908 23/01/04,14:25:29,06,07,1, 11.8,1,1, -2.595, 10487.188, 321.759, 52773.903 23/01/04,14:25:29,07,07,1, 11.8,1,1, -2.595, 10487.165, 321.763, 52773.946 23/01/04,14:25:29,08,07,1, 11.8,1,1, -2.595, 10487.180, 321.777, 52773.966 23/01/04,14:25:29,09,07,1, 11.8,1,1, -2.595, 10487.180, 321.785, 52773.953 23/01/04,14:25:29,10,07,1, 11.8,1,1, -2.595, 10487.180, 321.787, 52774.012 23/01/04,14:25:29,11,07,1, 11.8,1,1, -2.595, 10487.180, 321.816, 52774.002 23/01/04,14:25:29,12,07,1, 11.8,1,1, -2.595, 10487.166, 321.808, 52774.044 23/01/04,14:25:29,13,07,1, 11.8,1,1, -2.595, 10487.167, 321.802, 52773.978 23/01/04,14:25:29,14,07,1, 11.8,1,1, -2.595, 10487.180, 321.804, 52773.973 23/01/04,14:25:29,15,07,1, 11.8,1,1, -2.595, 10487.182, 321.800, 52773.964 23/01/04,14:25:29,16,07,1, 11.8,1,1, -2.595, 10487.162, 321.830, 52773.958 23/01/04,14:25:29,17,07,1, 11.8,1,1, -2.595, 10487.166, 321.810, 52773.992 23/01/04,14:25:29,18,07,1, 11.8,1,1, -2.595, 10487.159, 321.804, 52773.979 23/01/04,14:25:29,19,07,1, 11.8,1,1, -2.595, 10487.176, 321.826, 52773.965 23/01/04,14:25:30,00,07,1, 11.8,1,1, -2.591, 10487.173, 321.826, 52773.965 23/01/04,14:25:30,01,07,1, 11.8,1,1, -2.591, 10487.155, 321.825, 52773.992 23/01/04,14:25:30,02,07,1, 11.8,1,1, -2.591, 10487.152, 321.826, 52773.966 23/01/04,14:25:30,03,07,1, 11.8,1,1, -2.591, 10487.158, 321.834, 52774.009 23/01/04,14:25:30,04,07,1, 11.8,1,1, -2.591, 10487.149, 321.842, 52773.996 23/01/04,14:25:30,05,07,1, 11.8,1,1, -2.591, 10487.153, 321.839, 52774.022 23/01/04,14:25:30,06,07,1, 11.8,1,1, -2.591, 10487.134, 321.831, 52773.968 23/01/04,14:25:30,07,07,1, 11.8,1,1, -2.591, 10487.141, 321.836, 52774.001 23/01/04,14:25:30,08,07,1, 11.8,1,1, -2.591, 10487.149, 321.848, 52773.982 23/01/04,14:25:30,09,07,1, 11.8,1,1, -2.591, 10487.129, 321.840, 52773.978 23/01/04,14:25:30,10,07,1, 11.8,1,1, -2.591, 10487.159, 321.864, 52773.970 23/01/04,14:25:30,11,07,1, 11.8,1,1, -2.591, 10487.134, 321.851, 52773.996 23/01/04,14:25:30,12,07,1, 11.8,1,1, -2.591, 10487.134, 321.875, 52773.994 23/01/04,14:25:30,13,07,1, 11.8,1,1, -2.591, 10487.163, 321.876, 52773.981 23/01/04,14:25:30,14,07,1, 11.8,1,1, -2.591, 10487.141, 321.844, 52773.943 23/01/04,14:25:30,15,07,1, 11.8,1,1, -2.591, 10487.123, 321.870, 52773.968 23/01/04,14:25:30,16,07,1, 11.8,1,1, -2.591, 10487.134, 321.871, 52773.952 23/01/04,14:25:30,17,07,1, 11.8,1,1, -2.591, 10487.116, 321.883, 52773.960 23/01/04,14:25:30,18,07,1, 11.8,1,1, -2.591, 10487.094, 321.841, 52773.998 23/01/04,14:25:30,19,07,1, 11.8,1,1, -2.591, 10487.130, 321.868, 52774.003 23/01/04,14:25:31,00,07,1, 11.8,1,1, -2.592, 10487.123, 321.868, 52774.003 23/01/04,14:25:31,01,07,1, 11.8,1,1, -2.592, 10487.125, 321.869, 52773.981 23/01/04,14:25:31,02,07,1, 11.8,1,1, -2.592, 10487.101, 321.900, 52773.953 23/01/04,14:25:31,03,07,1, 11.8,1,1, -2.592, 10487.095, 321.899, 52773.970 23/01/04,14:25:31,04,07,1, 11.8,1,1, -2.592, 10487.121, 321.919, 52773.981 23/01/04,14:25:31,05,07,1, 11.8,1,1, -2.592, 10487.111, 321.858, 52773.949 23/01/04,14:25:31,06,07,1, 11.8,1,1, -2.592, 10487.120, 321.910, 52773.986 23/01/04,14:25:31,07,07,1, 11.8,1,1, -2.592, 10487.105, 321.894, 52774.009 23/01/04,14:25:31,08,07,1, 11.8,1,1, -2.592, 10487.075, 321.872, 52773.965 23/01/04,14:25:31,09,07,1, 11.8,1,1, -2.592, 10487.099, 321.897, 52773.993 23/01/04,14:25:31,10,07,1, 11.8,1,1, -2.592, 10487.099, 321.907, 52773.985 23/01/04,14:25:31,11,07,1, 11.8,1,1, -2.592, 10487.079, 321.917, 52774.000 23/01/04,14:25:31,12,07,1, 11.8,1,1, -2.592, 10487.060, 321.916, 52773.984 23/01/04,14:25:31,13,07,1, 11.8,1,1, -2.592, 10487.079, 321.915, 52774.013 23/01/04,14:25:31,14,07,1, 11.8,1,1, -2.592, 10487.083, 321.935, 52774.030 23/01/04,14:25:31,15,07,1, 11.8,1,1, -2.592, 10487.082, 321.918, 52774.016 23/01/04,14:25:31,16,07,1, 11.8,1,1, -2.592, 10487.086, 321.956, 52774.013 23/01/04,14:25:31,17,07,1, 11.8,1,1, -2.592, 10487.086, 321.914, 52774.052 23/01/04,14:25:31,18,07,1, 11.8,1,1, -2.592, 10487.069, 321.930, 52773.972 23/01/04,14:25:31,19,07,1, 11.8,1,1, -2.592, 10487.073, 321.913, 52773.983 23/01/04,14:25:32,00,07,1, 11.9,1,1, -2.595, 10487.072, 321.913, 52773.983 23/01/04,14:25:32,01,07,1, 11.9,1,1, -2.595, 10487.052, 321.938, 52774.001 23/01/04,14:25:32,02,07,1, 11.9,1,1, -2.595, 10487.030, 321.956, 52774.027 23/01/04,14:25:32,03,07,1, 11.9,1,1, -2.595, 10487.057, 321.948, 52774.078 23/01/04,14:25:32,04,07,1, 11.9,1,1, -2.595, 10487.055, 321.962, 52774.064 23/01/04,14:25:32,05,07,1, 11.9,1,1, -2.595, 10487.052, 321.952, 52774.060 23/01/04,14:25:32,06,07,1, 11.9,1,1, -2.595, 10487.059, 321.934, 52774.027 23/01/04,14:25:32,07,07,1, 11.9,1,1, -2.595, 10487.058, 321.948, 52774.031 23/01/04,14:25:32,08,07,1, 11.9,1,1, -2.595, 10487.025, 321.955, 52774.056 23/01/04,14:25:32,09,07,1, 11.9,1,1, -2.595, 10487.022, 321.966, 52774.045 23/01/04,14:25:32,10,07,1, 11.9,1,1, -2.595, 10487.048, 321.963, 52774.029 23/01/04,14:25:32,11,07,1, 11.9,1,1, -2.595, 10487.025, 321.968, 52774.054 23/01/04,14:25:32,12,07,1, 11.9,1,1, -2.595, 10487.008, 321.966, 52774.027 23/01/04,14:25:32,13,07,1, 11.9,1,1, -2.595, 10487.039, 322.010, 52774.065 23/01/04,14:25:32,14,07,1, 11.9,1,1, -2.595, 10487.018, 321.978, 52774.041 23/01/04,14:25:32,15,07,1, 11.9,1,1, -2.595, 10487.040, 322.003, 52774.088 23/01/04,14:25:32,16,07,1, 11.9,1,1, -2.595, 10487.023, 321.983, 52774.068 23/01/04,14:25:32,17,07,1, 11.9,1,1, -2.595, 10487.005, 321.978, 52774.052 23/01/04,14:25:32,18,07,1, 11.9,1,1, -2.595, 10487.008, 321.965, 52774.057 23/01/04,14:25:32,19,07,1, 11.9,1,1, -2.595, 10487.001, 321.951, 52774.059 23/01/04,14:25:33,00,07,1, 11.9,1,1, -2.593, 10486.997, 321.951, 52774.059 23/01/04,14:25:33,01,07,1, 11.9,1,1, -2.593, 10486.978, 321.982, 52774.019 23/01/04,14:25:33,02,07,1, 11.9,1,1, -2.593, 10487.005, 322.009, 52774.064 23/01/04,14:25:33,03,07,1, 11.9,1,1, -2.593, 10487.002, 321.992, 52774.072 23/01/04,14:25:33,04,07,1, 11.9,1,1, -2.593, 10487.013, 321.995, 52774.068 23/01/04,14:25:33,05,07,1, 11.9,1,1, -2.593, 10486.997, 322.004, 52774.050 23/01/04,14:25:33,06,07,1, 11.9,1,1, -2.593, 10486.978, 321.976, 52774.036 23/01/04,14:25:33,07,07,1, 11.9,1,1, -2.593, 10486.993, 321.993, 52774.051 23/01/04,14:25:33,08,07,1, 11.9,1,1, -2.593, 10487.010, 321.990, 52774.103 23/01/04,14:25:33,09,07,1, 11.9,1,1, -2.593, 10487.018, 321.998, 52774.049 23/01/04,14:25:33,10,07,1, 11.9,1,1, -2.593, 10486.984, 322.019, 52774.035 23/01/04,14:25:33,11,07,1, 11.9,1,1, -2.593, 10486.974, 322.027, 52774.070 23/01/04,14:25:33,12,07,1, 11.9,1,1, -2.593, 10486.968, 322.009, 52774.076 23/01/04,14:25:33,13,07,1, 11.9,1,1, -2.593, 10486.972, 321.988, 52774.071 23/01/04,14:25:33,14,07,1, 11.9,1,1, -2.593, 10486.978, 322.010, 52774.045 23/01/04,14:25:33,15,07,1, 11.9,1,1, -2.593, 10486.970, 322.007, 52774.060 23/01/04,14:25:33,16,07,1, 11.9,1,1, -2.593, 10486.972, 322.021, 52774.064 23/01/04,14:25:33,17,07,1, 11.9,1,1, -2.593, 10486.972, 322.022, 52774.085 23/01/04,14:25:33,18,07,1, 11.9,1,1, -2.593, 10486.977, 321.998, 52774.087 23/01/04,14:25:33,19,07,1, 11.9,1,1, -2.593, 10486.950, 321.993, 52774.067 23/01/04,14:25:34,00,06,1, 11.9,1,1, -2.595, 10486.947, 321.993, 52774.067 23/01/04,14:25:34,01,06,1, 11.9,1,1, -2.595, 10486.963, 322.005, 52774.086 23/01/04,14:25:34,02,06,1, 11.9,1,1, -2.595, 10486.940, 322.033, 52774.085 23/01/04,14:25:34,03,06,1, 11.9,1,1, -2.595, 10486.936, 322.017, 52774.107 23/01/04,14:25:34,04,06,1, 11.9,1,1, -2.595, 10486.927, 322.001, 52774.090 23/01/04,14:25:34,05,06,1, 11.9,1,1, -2.595, 10486.954, 322.025, 52774.078 23/01/04,14:25:34,06,06,1, 11.9,1,1, -2.595, 10486.936, 322.012, 52774.102 23/01/04,14:25:34,07,06,1, 11.9,1,1, -2.595, 10486.934, 322.001, 52774.113 23/01/04,14:25:34,08,06,1, 11.9,1,1, -2.595, 10486.935, 321.998, 52774.080 23/01/04,14:25:34,09,06,1, 11.9,1,1, -2.595, 10486.911, 321.988, 52774.111 23/01/04,14:25:34,10,06,1, 11.9,1,1, -2.595, 10486.917, 321.998, 52774.090 23/01/04,14:25:34,11,06,1, 11.9,1,1, -2.595, 10486.910, 322.000, 52774.121 23/01/04,14:25:34,12,06,1, 11.9,1,1, -2.595, 10486.901, 322.028, 52774.088 23/01/04,14:25:34,13,06,1, 11.9,1,1, -2.595, 10486.920, 322.015, 52774.109 23/01/04,14:25:34,14,06,1, 11.9,1,1, -2.595, 10486.930, 322.031, 52774.147 23/01/04,14:25:34,15,06,1, 11.9,1,1, -2.595, 10486.887, 322.036, 52774.121 23/01/04,14:25:34,16,06,1, 11.9,1,1, -2.595, 10486.885, 322.033, 52773.982 23/01/04,14:25:34,17,06,1, 11.9,1,1, -2.595, 10486.915, 322.018, 52774.171 23/01/04,14:25:34,18,06,1, 11.9,1,1, -2.595, 10486.905, 322.017, 52774.103 23/01/04,14:25:34,19,06,1, 11.9,1,1, -2.595, 10486.902, 321.998, 52774.077 23/01/04,14:25:35,00,07,1, 11.9,1,1, -2.597, 10486.897, 321.998, 52774.077 23/01/04,14:25:35,01,07,1, 11.9,1,1, -2.597, 10486.838, 322.026, 52774.124 23/01/04,14:25:35,02,07,1, 11.9,1,1, -2.597, 10486.865, 322.074, 52774.115 23/01/04,14:25:35,03,07,1, 11.9,1,1, -2.597, 10486.854, 322.054, 52774.135 23/01/04,14:25:35,04,07,1, 11.9,1,1, -2.597, 10486.861, 322.072, 52774.208 23/01/04,14:25:35,05,07,1, 11.9,1,1, -2.597, 10486.843, 322.017, 52774.165 23/01/04,14:25:35,06,07,1, 11.9,1,1, -2.597, 10486.873, 322.069, 52774.162 23/01/04,14:25:35,07,07,1, 11.9,1,1, -2.597, 10486.844, 322.047, 52774.142 23/01/04,14:25:35,08,07,1, 11.9,1,1, -2.597, 10486.874, 322.057, 52774.129 23/01/04,14:25:35,09,07,1, 11.9,1,1, -2.597, 10486.826, 322.068, 52774.115 23/01/04,14:25:35,10,07,1, 11.9,1,1, -2.597, 10486.853, 322.108, 52774.149 23/01/04,14:25:35,11,07,1, 11.9,1,1, -2.597, 10486.822, 322.095, 52774.111 23/01/04,14:25:35,12,07,1, 11.9,1,1, -2.597, 10486.831, 322.071, 52774.096 23/01/04,14:25:35,13,07,1, 11.9,1,1, -2.597, 10486.870, 322.091, 52774.125 23/01/04,14:25:35,14,07,1, 11.9,1,1, -2.597, 10486.823, 322.097, 52774.153 23/01/04,14:25:35,15,07,1, 11.9,1,1, -2.597, 10486.851, 322.102, 52774.192 23/01/04,14:25:35,16,07,1, 11.9,1,1, -2.597, 10486.841, 322.095, 52774.132 23/01/04,14:25:35,17,07,1, 11.9,1,1, -2.597, 10486.848, 322.101, 52774.137 23/01/04,14:25:35,18,07,1, 11.9,1,1, -2.597, 10486.825, 322.082, 52774.141 23/01/04,14:25:35,19,07,1, 11.9,1,1, -2.597, 10486.823, 322.099, 52774.128 23/01/04,14:25:36,00,07,1, 11.9,1,1, -2.596, 10486.822, 322.099, 52774.128 23/01/04,14:25:36,01,07,1, 11.9,1,1, -2.596, 10486.838, 322.113, 52774.132 23/01/04,14:25:36,02,07,1, 11.9,1,1, -2.596, 10486.847, 322.079, 52774.115 23/01/04,14:25:36,03,07,1, 11.9,1,1, -2.596, 10486.837, 322.097, 52774.157 23/01/04,14:25:36,04,07,1, 11.9,1,1, -2.596, 10486.824, 322.092, 52774.161 23/01/04,14:25:36,05,07,1, 11.9,1,1, -2.596, 10486.841, 322.101, 52774.170 23/01/04,14:25:36,06,07,1, 11.9,1,1, -2.596, 10486.840, 322.094, 52774.137 23/01/04,14:25:36,07,07,1, 11.9,1,1, -2.596, 10486.816, 322.051, 52774.094 23/01/04,14:25:36,08,07,1, 11.9,1,1, -2.596, 10486.829, 322.051, 52774.121 23/01/04,14:25:36,09,07,1, 11.9,1,1, -2.596, 10486.796, 322.074, 52774.142 23/01/04,14:25:36,10,07,1, 11.9,1,1, -2.596, 10486.834, 322.099, 52774.120 23/01/04,14:25:36,11,07,1, 11.9,1,1, -2.596, 10486.836, 322.066, 52774.134 23/01/04,14:25:36,12,07,1, 11.9,1,1, -2.596, 10486.789, 322.082, 52774.139 23/01/04,14:25:36,13,07,1, 11.9,1,1, -2.596, 10486.813, 322.084, 52774.132 23/01/04,14:25:36,14,07,1, 11.9,1,1, -2.596, 10486.807, 322.100, 52774.162 23/01/04,14:25:36,15,07,1, 11.9,1,1, -2.596, 10486.807, 322.105, 52774.184 23/01/04,14:25:36,16,07,1, 11.9,1,1, -2.596, 10486.816, 322.104, 52774.162 23/01/04,14:25:36,17,07,1, 11.9,1,1, -2.596, 10486.789, 322.083, 52774.170 23/01/04,14:25:36,18,07,1, 11.9,1,1, -2.596, 10486.776, 322.088, 52774.188 23/01/04,14:25:36,19,07,1, 11.9,1,1, -2.596, 10486.791, 322.084, 52774.177 23/01/04,14:25:37,00,07,1, 11.9,1,1, -2.592, 10486.789, 322.084, 52774.177 23/01/04,14:25:37,01,07,1, 11.9,1,1, -2.592, 10486.763, 322.124, 52774.150 23/01/04,14:25:37,02,07,1, 11.9,1,1, -2.592, 10486.767, 322.112, 52774.134 23/01/04,14:25:37,03,07,1, 11.9,1,1, -2.592, 10486.771, 322.125, 52774.177 23/01/04,14:25:37,04,07,1, 11.9,1,1, -2.592, 10486.757, 322.146, 52774.175 23/01/04,14:25:37,05,07,1, 11.9,1,1, -2.592, 10486.769, 322.103, 52774.132 23/01/04,14:25:37,06,07,1, 11.9,1,1, -2.592, 10486.752, 322.129, 52774.145 23/01/04,14:25:37,07,07,1, 11.9,1,1, -2.592, 10486.751, 322.118, 52774.146 23/01/04,14:25:37,08,07,1, 11.9,1,1, -2.592, 10486.748, 322.116, 52774.141 23/01/04,14:25:37,09,07,1, 11.9,1,1, -2.592, 10486.733, 322.103, 52774.158 23/01/04,14:25:37,10,07,1, 11.9,1,1, -2.592, 10486.744, 322.144, 52774.138 23/01/04,14:25:37,11,07,1, 11.9,1,1, -2.592, 10486.737, 322.138, 52774.157 23/01/04,14:25:37,12,07,1, 11.9,1,1, -2.592, 10486.741, 322.157, 52774.175 23/01/04,14:25:37,13,07,1, 11.9,1,1, -2.592, 10486.757, 322.166, 52774.175 23/01/04,14:25:37,14,07,1, 11.9,1,1, -2.592, 10486.749, 322.159, 52774.188 23/01/04,14:25:37,15,07,1, 11.9,1,1, -2.592, 10486.726, 322.141, 52774.162 23/01/04,14:25:37,16,07,1, 11.9,1,1, -2.592, 10486.735, 322.132, 52774.174 23/01/04,14:25:37,17,07,1, 11.9,1,1, -2.592, 10486.718, 322.169, 52774.150 23/01/04,14:25:37,18,07,1, 11.9,1,1, -2.592, 10486.708, 322.155, 52774.183 23/01/04,14:25:37,19,07,1, 11.9,1,1, -2.592, 10486.714, 322.133, 52774.168 23/01/04,14:25:38,00,06,1, 11.9,1,1, -2.591, 10486.714, 322.133, 52774.168 23/01/04,14:25:38,01,06,1, 11.9,1,1, -2.591, 10486.736, 322.170, 52774.182 23/01/04,14:25:38,02,06,1, 11.9,1,1, -2.591, 10486.721, 322.183, 52774.209 23/01/04,14:25:38,03,06,1, 11.9,1,1, -2.591, 10486.716, 322.163, 52774.191 23/01/04,14:25:38,04,06,1, 11.9,1,1, -2.591, 10486.708, 322.209, 52774.210 23/01/04,14:25:38,05,06,1, 11.9,1,1, -2.591, 10486.718, 322.183, 52774.225 23/01/04,14:25:38,06,06,1, 11.9,1,1, -2.591, 10486.709, 322.164, 52774.212 23/01/04,14:25:38,07,06,1, 11.9,1,1, -2.591, 10486.711, 322.189, 52774.214 23/01/04,14:25:38,08,06,1, 11.9,1,1, -2.591, 10486.728, 322.203, 52774.232 23/01/04,14:25:38,09,06,1, 11.9,1,1, -2.591, 10486.714, 322.200, 52774.192 23/01/04,14:25:38,10,06,1, 11.9,1,1, -2.591, 10486.716, 322.198, 52774.224 23/01/04,14:25:38,11,06,1, 11.9,1,1, -2.591, 10486.714, 322.155, 52774.205 23/01/04,14:25:38,12,06,1, 11.9,1,1, -2.591, 10486.736, 322.231, 52774.242 23/01/04,14:25:38,13,06,1, 11.9,1,1, -2.591, 10486.726, 322.215, 52774.227 23/01/04,14:25:38,14,06,1, 11.9,1,1, -2.591, 10486.728, 322.223, 52774.207 23/01/04,14:25:38,15,06,1, 11.9,1,1, -2.591, 10486.734, 322.198, 52774.309 23/01/04,14:25:38,16,06,1, 11.9,1,1, -2.591, 10486.738, 322.228, 52774.283 23/01/04,14:25:38,17,06,1, 11.9,1,1, -2.591, 10486.746, 322.211, 52774.215 23/01/04,14:25:38,18,06,1, 11.9,1,1, -2.591, 10486.739, 322.206, 52774.236 23/01/04,14:25:38,19,06,1, 11.9,1,1, -2.591, 10486.737, 322.211, 52774.186 23/01/04,14:25:39,00,07,1, 12.0,1,1, -2.593, 10486.730, 322.211, 52774.186 23/01/04,14:25:39,01,07,1, 12.0,1,1, -2.593, 10486.732, 322.224, 52774.226 23/01/04,14:25:39,02,07,1, 12.0,1,1, -2.593, 10486.728, 322.222, 52774.207 23/01/04,14:25:39,03,07,1, 12.0,1,1, -2.593, 10486.724, 322.239, 52774.217 23/01/04,14:25:39,04,07,1, 12.0,1,1, -2.593, 10486.721, 322.229, 52774.265 23/01/04,14:25:39,05,07,1, 12.0,1,1, -2.593, 10486.721, 322.228, 52774.208 23/01/04,14:25:39,06,07,1, 12.0,1,1, -2.593, 10486.697, 322.234, 52774.222 23/01/04,14:25:39,07,07,1, 12.0,1,1, -2.593, 10486.719, 322.248, 52774.213 23/01/04,14:25:39,08,07,1, 12.0,1,1, -2.593, 10486.697, 322.229, 52774.220 23/01/04,14:25:39,09,07,1, 12.0,1,1, -2.593, 10486.695, 322.256, 52774.242 23/01/04,14:25:39,10,07,1, 12.0,1,1, -2.593, 10486.699, 322.249, 52774.240 23/01/04,14:25:39,11,07,1, 12.0,1,1, -2.593, 10486.694, 322.243, 52774.206 23/01/04,14:25:39,12,07,1, 12.0,1,1, -2.593, 10486.723, 322.252, 52774.234 23/01/04,14:25:39,13,07,1, 12.0,1,1, -2.593, 10486.699, 322.271, 52774.243 23/01/04,14:25:39,14,07,1, 12.0,1,1, -2.593, 10486.699, 322.244, 52774.231 23/01/04,14:25:39,15,07,1, 12.0,1,1, -2.593, 10486.691, 322.246, 52774.243 23/01/04,14:25:39,16,07,1, 12.0,1,1, -2.593, 10486.675, 322.256, 52774.224 23/01/04,14:25:39,17,07,1, 12.0,1,1, -2.593, 10486.688, 322.263, 52774.201 23/01/04,14:25:39,18,07,1, 12.0,1,1, -2.593, 10486.675, 322.276, 52774.235 23/01/04,14:25:39,19,07,1, 12.0,1,1, -2.593, 10486.678, 322.264, 52774.273 23/01/04,14:25:40,00,07,1, 11.9,1,1, -2.597, 10486.672, 322.264, 52774.273 23/01/04,14:25:40,01,07,1, 11.9,1,1, -2.597, 10486.700, 322.280, 52774.239 23/01/04,14:25:40,02,07,1, 11.9,1,1, -2.597, 10486.686, 322.297, 52774.212 23/01/04,14:25:40,03,07,1, 11.9,1,1, -2.597, 10486.732, 322.250, 52774.075 23/01/04,14:25:40,04,07,1, 11.9,1,1, -2.597, 10486.677, 322.337, 52774.100 23/01/04,14:25:40,05,07,1, 11.9,1,1, -2.597, 10486.680, 322.295, 52774.291 23/01/04,14:25:40,06,07,1, 11.9,1,1, -2.597, 10486.681, 322.320, 52774.267 23/01/04,14:25:40,07,07,1, 11.9,1,1, -2.597, 10486.673, 322.285, 52774.207 23/01/04,14:25:40,08,07,1, 11.9,1,1, -2.597, 10486.680, 322.329, 52774.237 23/01/04,14:25:40,09,07,1, 11.9,1,1, -2.597, 10486.657, 322.295, 52774.277 23/01/04,14:25:40,10,07,1, 11.9,1,1, -2.597, 10486.674, 322.308, 52774.236 23/01/04,14:25:40,11,07,1, 11.9,1,1, -2.597, 10486.661, 322.334, 52774.248 23/01/04,14:25:40,12,07,1, 11.9,1,1, -2.597, 10486.673, 322.306, 52774.268 23/01/04,14:25:40,13,07,1, 11.9,1,1, -2.597, 10486.666, 322.327, 52774.231 23/01/04,14:25:40,14,07,1, 11.9,1,1, -2.597, 10486.655, 322.315, 52774.251 23/01/04,14:25:40,15,07,1, 11.9,1,1, -2.597, 10486.657, 322.311, 52774.255 23/01/04,14:25:40,16,07,1, 11.9,1,1, -2.597, 10486.666, 322.321, 52774.269 23/01/04,14:25:40,17,07,1, 11.9,1,1, -2.597, 10486.666, 322.320, 52774.261 23/01/04,14:25:40,18,07,1, 11.9,1,1, -2.597, 10486.669, 322.315, 52774.272 23/01/04,14:25:40,19,07,1, 11.9,1,1, -2.597, 10486.662, 322.321, 52774.289 23/01/04,14:25:41,00,07,1, 11.8,1,1, -2.596, 10486.655, 322.321, 52774.289 23/01/04,14:25:41,01,07,1, 11.8,1,1, -2.596, 10486.678, 322.352, 52774.281 23/01/04,14:25:41,02,07,1, 11.8,1,1, -2.596, 10486.667, 322.351, 52774.291 23/01/04,14:25:41,03,07,1, 11.8,1,1, -2.596, 10486.668, 322.350, 52774.274 23/01/04,14:25:41,04,07,1, 11.8,1,1, -2.596, 10486.651, 322.351, 52774.338 23/01/04,14:25:41,05,07,1, 11.8,1,1, -2.596, 10486.684, 322.360, 52774.274 23/01/04,14:25:41,06,07,1, 11.8,1,1, -2.596, 10486.646, 322.376, 52774.277 23/01/04,14:25:41,07,07,1, 11.8,1,1, -2.596, 10486.654, 322.329, 52774.256 23/01/04,14:25:41,08,07,1, 11.8,1,1, -2.596, 10486.677, 322.371, 52774.255 23/01/04,14:25:41,09,07,1, 11.8,1,1, -2.596, 10486.671, 322.349, 52774.260 23/01/04,14:25:41,10,07,1, 11.8,1,1, -2.596, 10486.664, 322.359, 52774.267 23/01/04,14:25:41,11,07,1, 11.8,1,1, -2.596, 10486.658, 322.366, 52774.292 23/01/04,14:25:41,12,07,1, 11.8,1,1, -2.596, 10486.663, 322.358, 52774.290 23/01/04,14:25:41,13,07,1, 11.8,1,1, -2.596, 10486.671, 322.387, 52774.278 23/01/04,14:25:41,14,07,1, 11.8,1,1, -2.596, 10486.685, 322.384, 52774.268 23/01/04,14:25:41,15,07,1, 11.8,1,1, -2.596, 10486.676, 322.368, 52774.287 23/01/04,14:25:41,16,07,1, 11.8,1,1, -2.596, 10486.657, 322.370, 52774.282 23/01/04,14:25:41,17,07,1, 11.8,1,1, -2.596, 10486.678, 322.402, 52774.269 23/01/04,14:25:41,18,07,1, 11.8,1,1, -2.596, 10486.649, 322.398, 52774.275 23/01/04,14:25:41,19,07,1, 11.8,1,1, -2.596, 10486.682, 322.424, 52774.432 23/01/04,14:25:42,00,07,1, 11.9,1,1, -2.595, 10486.680, 322.424, 52774.432 23/01/04,14:25:42,01,07,1, 11.9,1,1, -2.595, 10486.621, 322.423, 52774.323 23/01/04,14:25:42,02,07,1, 11.9,1,1, -2.595, 10486.649, 322.423, 52774.325 23/01/04,14:25:42,03,07,1, 11.9,1,1, -2.595, 10486.634, 322.428, 52774.276 23/01/04,14:25:42,04,07,1, 11.9,1,1, -2.595, 10486.652, 322.403, 52774.282 23/01/04,14:25:42,05,07,1, 11.9,1,1, -2.595, 10486.654, 322.413, 52774.293 23/01/04,14:25:42,06,07,1, 11.9,1,1, -2.595, 10486.647, 322.404, 52774.292 23/01/04,14:25:42,07,07,1, 11.9,1,1, -2.595, 10486.661, 322.411, 52774.303 23/01/04,14:25:42,08,07,1, 11.9,1,1, -2.595, 10486.631, 322.421, 52774.265 23/01/04,14:25:42,09,07,1, 11.9,1,1, -2.595, 10486.644, 322.428, 52774.331 23/01/04,14:25:42,10,07,1, 11.9,1,1, -2.595, 10486.654, 322.474, 52774.306 23/01/04,14:25:42,11,07,1, 11.9,1,1, -2.595, 10486.615, 322.448, 52774.274 23/01/04,14:25:42,12,07,1, 11.9,1,1, -2.595, 10486.622, 322.454, 52774.313 23/01/04,14:25:42,13,07,1, 11.9,1,1, -2.595, 10486.653, 322.440, 52774.306 23/01/04,14:25:42,14,07,1, 11.9,1,1, -2.595, 10486.636, 322.450, 52774.309 23/01/04,14:25:42,15,07,1, 11.9,1,1, -2.595, 10486.617, 322.450, 52774.348 23/01/04,14:25:42,16,07,1, 11.9,1,1, -2.595, 10486.626, 322.437, 52774.338 23/01/04,14:25:42,17,07,1, 11.9,1,1, -2.595, 10486.623, 322.441, 52774.296 23/01/04,14:25:42,18,07,1, 11.9,1,1, -2.595, 10486.608, 322.457, 52774.322 23/01/04,14:25:42,19,07,1, 11.9,1,1, -2.595, 10486.609, 322.453, 52774.311 23/01/04,14:25:43,00,07,1, 11.8,1,1, -2.598, 10486.605, 322.453, 52774.311 23/01/04,14:25:43,01,07,1, 11.8,1,1, -2.598, 10486.604, 322.465, 52774.318 23/01/04,14:25:43,02,07,1, 11.8,1,1, -2.598, 10486.616, 322.478, 52774.321 23/01/04,14:25:43,03,07,1, 11.8,1,1, -2.598, 10486.619, 322.468, 52774.313 23/01/04,14:25:43,04,07,1, 11.8,1,1, -2.598, 10486.597, 322.474, 52774.369 23/01/04,14:25:43,05,07,1, 11.8,1,1, -2.598, 10486.623, 322.486, 52774.340 23/01/04,14:25:43,06,07,1, 11.8,1,1, -2.598, 10486.608, 322.510, 52774.293 23/01/04,14:25:43,07,07,1, 11.8,1,1, -2.598, 10486.592, 322.483, 52774.314 23/01/04,14:25:43,08,07,1, 11.8,1,1, -2.598, 10486.574, 322.519, 52774.307 23/01/04,14:25:43,09,07,1, 11.8,1,1, -2.598, 10486.586, 322.494, 52774.331 23/01/04,14:25:43,10,07,1, 11.8,1,1, -2.598, 10486.590, 322.474, 52774.345 23/01/04,14:25:43,11,07,1, 11.8,1,1, -2.598, 10486.587, 322.503, 52774.336 23/01/04,14:25:43,12,07,1, 11.8,1,1, -2.598, 10486.615, 322.503, 52774.321 23/01/04,14:25:43,13,07,1, 11.8,1,1, -2.598, 10486.605, 322.530, 52774.311 23/01/04,14:25:43,14,07,1, 11.8,1,1, -2.598, 10486.589, 322.496, 52774.289 23/01/04,14:25:43,15,07,1, 11.8,1,1, -2.598, 10486.555, 322.497, 52774.172 23/01/04,14:25:43,16,07,1, 11.8,1,1, -2.598, 10486.582, 322.495, 52774.530 23/01/04,14:25:43,17,07,1, 11.8,1,1, -2.598, 10486.595, 322.546, 52774.355 23/01/04,14:25:43,18,07,1, 11.8,1,1, -2.598, 10486.567, 322.511, 52774.334 23/01/04,14:25:43,19,07,1, 11.8,1,1, -2.598, 10486.597, 322.553, 52774.361 23/01/04,14:25:44,00,07,1, 11.9,1,1, -2.594, 10486.597, 322.553, 52774.361 23/01/04,14:25:44,01,07,1, 11.9,1,1, -2.594, 10486.563, 322.536, 52774.347 23/01/04,14:25:44,02,07,1, 11.9,1,1, -2.594, 10486.583, 322.550, 52774.291 23/01/04,14:25:44,03,07,1, 11.9,1,1, -2.594, 10486.563, 322.547, 52774.327 23/01/04,14:25:44,04,07,1, 11.9,1,1, -2.594, 10486.612, 322.562, 52774.346 23/01/04,14:25:44,05,07,1, 11.9,1,1, -2.594, 10486.604, 322.510, 52774.320 23/01/04,14:25:44,06,07,1, 11.9,1,1, -2.594, 10486.541, 322.547, 52774.237 23/01/04,14:25:44,07,07,1, 11.9,1,1, -2.594, 10486.610, 322.582, 52774.405 23/01/04,14:25:44,08,07,1, 11.9,1,1, -2.594, 10486.586, 322.541, 52774.309 23/01/04,14:25:44,09,07,1, 11.9,1,1, -2.594, 10486.595, 322.556, 52774.344 23/01/04,14:25:44,10,07,1, 11.9,1,1, -2.594, 10486.593, 322.576, 52774.352 23/01/04,14:25:44,11,07,1, 11.9,1,1, -2.594, 10486.585, 322.594, 52774.355 23/01/04,14:25:44,12,07,1, 11.9,1,1, -2.594, 10486.590, 322.562, 52774.337 23/01/04,14:25:44,13,07,1, 11.9,1,1, -2.594, 10486.581, 322.553, 52774.335 23/01/04,14:25:44,14,07,1, 11.9,1,1, -2.594, 10486.590, 322.561, 52774.353 23/01/04,14:25:44,15,07,1, 11.9,1,1, -2.594, 10486.558, 322.541, 52774.345 23/01/04,14:25:44,16,07,1, 11.9,1,1, -2.594, 10486.570, 322.575, 52774.366 23/01/04,14:25:44,17,07,1, 11.9,1,1, -2.594, 10486.566, 322.600, 52774.346 23/01/04,14:25:44,18,07,1, 11.9,1,1, -2.594, 10486.557, 322.597, 52774.363 23/01/04,14:25:44,19,07,1, 11.9,1,1, -2.594, 10486.570, 322.596, 52774.346 23/01/04,14:25:45,00,06,1, 11.9,1,1, -2.595, 10486.563, 322.596, 52774.346 23/01/04,14:25:45,01,06,1, 11.9,1,1, -2.595, 10486.558, 322.611, 52774.347 23/01/04,14:25:45,02,06,1, 11.9,1,1, -2.595, 10486.555, 322.603, 52774.361 23/01/04,14:25:45,03,06,1, 11.9,1,1, -2.595, 10486.540, 322.593, 52774.369 23/01/04,14:25:45,04,06,1, 11.9,1,1, -2.595, 10486.566, 322.605, 52774.358 23/01/04,14:25:45,05,06,1, 11.9,1,1, -2.595, 10486.548, 322.618, 52774.348 23/01/04,14:25:45,06,06,1, 11.9,1,1, -2.595, 10486.540, 322.609, 52774.375 23/01/04,14:25:45,07,06,1, 11.9,1,1, -2.595, 10486.517, 322.589, 52774.356 23/01/04,14:25:45,08,06,1, 11.9,1,1, -2.595, 10486.558, 322.608, 52774.370 23/01/04,14:25:45,09,06,1, 11.9,1,1, -2.595, 10486.553, 322.636, 52774.375 23/01/04,14:25:45,10,06,1, 11.9,1,1, -2.595, 10486.544, 322.625, 52774.387 23/01/04,14:25:45,11,06,1, 11.9,1,1, -2.595, 10486.550, 322.595, 52774.345 23/01/04,14:25:45,12,06,1, 11.9,1,1, -2.595, 10486.539, 322.598, 52774.311 23/01/04,14:25:45,13,06,1, 11.9,1,1, -2.595, 10486.514, 322.597, 52774.329 23/01/04,14:25:45,14,06,1, 11.9,1,1, -2.595, 10486.533, 322.623, 52774.330 23/01/04,14:25:45,15,06,1, 11.9,1,1, -2.595, 10486.546, 322.653, 52774.325 23/01/04,14:25:45,16,06,1, 11.9,1,1, -2.595, 10486.551, 322.641, 52774.347 23/01/04,14:25:45,17,06,1, 11.9,1,1, -2.595, 10486.518, 322.640, 52774.355 23/01/04,14:25:45,18,06,1, 11.9,1,1, -2.595, 10486.532, 322.626, 52774.332 23/01/04,14:25:45,19,06,1, 11.9,1,1, -2.595, 10486.528, 322.638, 52774.389 23/01/04,14:25:46,00,06,1, 11.9,1,1, -2.600, 10486.522, 322.638, 52774.389 23/01/04,14:25:46,01,06,1, 11.9,1,1, -2.600, 10486.530, 322.632, 52774.361 23/01/04,14:25:46,02,06,1, 11.9,1,1, -2.600, 10486.532, 322.617, 52774.364 23/01/04,14:25:46,03,06,1, 11.9,1,1, -2.600, 10486.517, 322.622, 52774.368 23/01/04,14:25:46,04,06,1, 11.9,1,1, -2.600, 10486.533, 322.618, 52774.366 23/01/04,14:25:46,05,06,1, 11.9,1,1, -2.600, 10486.525, 322.638, 52774.359 23/01/04,14:25:46,06,06,1, 11.9,1,1, -2.600, 10486.523, 322.637, 52774.365 23/01/04,14:25:46,07,06,1, 11.9,1,1, -2.600, 10486.534, 322.640, 52774.387 23/01/04,14:25:46,08,06,1, 11.9,1,1, -2.600, 10486.501, 322.648, 52774.392 23/01/04,14:25:46,09,06,1, 11.9,1,1, -2.600, 10486.523, 322.641, 52774.371 23/01/04,14:25:46,10,06,1, 11.9,1,1, -2.600, 10486.512, 322.657, 52774.392 23/01/04,14:25:46,11,06,1, 11.9,1,1, -2.600, 10486.497, 322.642, 52774.367 23/01/04,14:25:46,12,06,1, 11.9,1,1, -2.600, 10486.488, 322.631, 52774.339 23/01/04,14:25:46,13,06,1, 11.9,1,1, -2.600, 10486.477, 322.636, 52774.390 23/01/04,14:25:46,14,06,1, 11.9,1,1, -2.600, 10486.469, 322.627, 52774.350 23/01/04,14:25:46,15,06,1, 11.9,1,1, -2.600, 10486.508, 322.652, 52774.396 23/01/04,14:25:46,16,06,1, 11.9,1,1, -2.600, 10486.483, 322.647, 52774.350 23/01/04,14:25:46,17,06,1, 11.9,1,1, -2.600, 10486.488, 322.650, 52774.376 23/01/04,14:25:46,18,06,1, 11.9,1,1, -2.600, 10486.479, 322.667, 52774.368 23/01/04,14:25:46,19,06,1, 11.9,1,1, -2.600, 10486.474, 322.677, 52774.373 23/01/04,14:25:47,00,06,1, 11.8,1,1, -2.598, 10486.472, 322.677, 52774.373 23/01/04,14:25:47,01,06,1, 11.8,1,1, -2.598, 10486.473, 322.690, 52774.402 23/01/04,14:25:47,02,06,1, 11.8,1,1, -2.598, 10486.494, 322.635, 52774.358 23/01/04,14:25:47,03,06,1, 11.8,1,1, -2.598, 10486.496, 322.657, 52774.405 23/01/04,14:25:47,04,06,1, 11.8,1,1, -2.598, 10486.467, 322.663, 52774.388 23/01/04,14:25:47,05,06,1, 11.8,1,1, -2.598, 10486.487, 322.679, 52774.361 23/01/04,14:25:47,06,06,1, 11.8,1,1, -2.598, 10486.487, 322.677, 52774.376 23/01/04,14:25:47,07,06,1, 11.8,1,1, -2.598, 10486.469, 322.690, 52774.367 23/01/04,14:25:47,08,06,1, 11.8,1,1, -2.598, 10486.471, 322.693, 52774.370 23/01/04,14:25:47,09,06,1, 11.8,1,1, -2.598, 10486.470, 322.694, 52774.375 23/01/04,14:25:47,10,06,1, 11.8,1,1, -2.598, 10486.438, 322.689, 52774.393 23/01/04,14:25:47,11,06,1, 11.8,1,1, -2.598, 10486.492, 322.682, 52774.402 23/01/04,14:25:47,12,06,1, 11.8,1,1, -2.598, 10486.470, 322.666, 52774.393 23/01/04,14:25:47,13,06,1, 11.8,1,1, -2.598, 10486.485, 322.712, 52774.403 23/01/04,14:25:47,14,06,1, 11.8,1,1, -2.598, 10486.492, 322.710, 52774.374 23/01/04,14:25:47,15,06,1, 11.8,1,1, -2.598, 10486.505, 322.705, 52774.422 23/01/04,14:25:47,16,06,1, 11.8,1,1, -2.598, 10486.496, 322.702, 52774.416 23/01/04,14:25:47,17,06,1, 11.8,1,1, -2.598, 10486.482, 322.716, 52774.411 23/01/04,14:25:47,18,06,1, 11.8,1,1, -2.598, 10486.504, 322.718, 52774.379 23/01/04,14:25:47,19,06,1, 11.8,1,1, -2.598, 10486.491, 322.724, 52774.381 23/01/04,14:25:48,00,06,1, 11.9,1,1, -2.594, 10486.488, 322.724, 52774.381 23/01/04,14:25:48,01,06,1, 11.9,1,1, -2.594, 10486.496, 322.701, 52774.405 23/01/04,14:25:48,02,06,1, 11.9,1,1, -2.594, 10486.499, 322.715, 52774.420 23/01/04,14:25:48,03,06,1, 11.9,1,1, -2.594, 10486.505, 322.697, 52774.448 23/01/04,14:25:48,04,06,1, 11.9,1,1, -2.594, 10486.483, 322.675, 52774.325 23/01/04,14:25:48,05,06,1, 11.9,1,1, -2.594, 10486.481, 322.707, 52774.404 23/01/04,14:25:48,06,06,1, 11.9,1,1, -2.594, 10486.484, 322.739, 52774.391 23/01/04,14:25:48,07,06,1, 11.9,1,1, -2.594, 10486.518, 322.726, 52774.409 23/01/04,14:25:48,08,06,1, 11.9,1,1, -2.594, 10486.512, 322.705, 52774.406 23/01/04,14:25:48,09,06,1, 11.9,1,1, -2.594, 10486.508, 322.738, 52774.387 23/01/04,14:25:48,10,06,1, 11.9,1,1, -2.594, 10486.508, 322.729, 52774.396 23/01/04,14:25:48,11,06,1, 11.9,1,1, -2.594, 10486.527, 322.713, 52774.390 23/01/04,14:25:48,12,06,1, 11.9,1,1, -2.594, 10486.512, 322.695, 52774.345 23/01/04,14:25:48,13,06,1, 11.9,1,1, -2.594, 10486.534, 322.749, 52774.430 23/01/04,14:25:48,14,06,1, 11.9,1,1, -2.594, 10486.492, 322.716, 52774.403 23/01/04,14:25:48,15,06,1, 11.9,1,1, -2.594, 10486.521, 322.722, 52774.407 23/01/04,14:25:48,16,06,1, 11.9,1,1, -2.594, 10486.502, 322.716, 52774.413 23/01/04,14:25:48,17,06,1, 11.9,1,1, -2.594, 10486.481, 322.747, 52774.595 23/01/04,14:25:48,18,06,1, 11.9,1,1, -2.594, 10486.488, 322.730, 52774.443 23/01/04,14:25:48,19,06,1, 11.9,1,1, -2.594, 10486.505, 322.747, 52774.453 23/01/04,14:25:49,00,06,1, 11.8,1,1, -2.599, 10486.505, 322.747, 52774.453 23/01/04,14:25:49,01,06,1, 11.8,1,1, -2.599, 10486.478, 322.704, 52774.401 23/01/04,14:25:49,02,06,1, 11.8,1,1, -2.599, 10486.499, 322.739, 52774.395 23/01/04,14:25:49,03,06,1, 11.8,1,1, -2.599, 10486.486, 322.709, 52774.403 23/01/04,14:25:49,04,06,1, 11.8,1,1, -2.599, 10486.491, 322.765, 52774.429 23/01/04,14:25:49,05,06,1, 11.8,1,1, -2.599, 10486.518, 322.727, 52774.391 23/01/04,14:25:49,06,06,1, 11.8,1,1, -2.599, 10486.507, 322.777, 52774.424 23/01/04,14:25:49,07,06,1, 11.8,1,1, -2.599, 10486.508, 322.771, 52774.430 23/01/04,14:25:49,08,06,1, 11.8,1,1, -2.599, 10486.492, 322.768, 52774.410 23/01/04,14:25:49,09,06,1, 11.8,1,1, -2.599, 10486.505, 322.705, 52774.438 23/01/04,14:25:49,10,06,1, 11.8,1,1, -2.599, 10486.500, 322.751, 52774.419 23/01/04,14:25:49,11,06,1, 11.8,1,1, -2.599, 10486.508, 322.749, 52774.421 23/01/04,14:25:49,12,06,1, 11.8,1,1, -2.599, 10486.483, 322.736, 52774.406 23/01/04,14:25:49,13,06,1, 11.8,1,1, -2.599, 10486.494, 322.772, 52774.452 23/01/04,14:25:49,14,06,1, 11.8,1,1, -2.599, 10486.514, 322.811, 52774.507 23/01/04,14:25:49,15,06,1, 11.8,1,1, -2.599, 10486.495, 322.753, 52774.433 23/01/04,14:25:49,16,06,1, 11.8,1,1, -2.599, 10486.489, 322.736, 52774.423 23/01/04,14:25:49,17,06,1, 11.8,1,1, -2.599, 10486.514, 322.768, 52774.434 23/01/04,14:25:49,18,06,1, 11.8,1,1, -2.599, 10486.526, 322.771, 52774.434 23/01/04,14:25:49,19,06,1, 11.8,1,1, -2.599, 10486.491, 322.777, 52774.420 23/01/04,14:25:50,00,06,1, 11.9,1,1, -2.599, 10486.488, 322.777, 52774.420 23/01/04,14:25:50,01,06,1, 11.9,1,1, -2.599, 10486.497, 322.746, 52774.402 23/01/04,14:25:50,02,06,1, 11.9,1,1, -2.599, 10486.512, 322.757, 52774.392 23/01/04,14:25:50,03,06,1, 11.9,1,1, -2.599, 10486.512, 322.792, 52774.472 23/01/04,14:25:50,04,06,1, 11.9,1,1, -2.599, 10486.494, 322.755, 52774.413 23/01/04,14:25:50,05,06,1, 11.9,1,1, -2.599, 10486.487, 322.784, 52774.426 23/01/04,14:25:50,06,06,1, 11.9,1,1, -2.599, 10486.513, 322.793, 52774.436 23/01/04,14:25:50,07,06,1, 11.9,1,1, -2.599, 10486.494, 322.752, 52774.374 23/01/04,14:25:50,08,06,1, 11.9,1,1, -2.599, 10486.494, 322.770, 52774.453 23/01/04,14:25:50,09,06,1, 11.9,1,1, -2.599, 10486.511, 322.784, 52774.410 23/01/04,14:25:50,10,06,1, 11.9,1,1, -2.599, 10486.516, 322.784, 52774.445 23/01/04,14:25:50,11,06,1, 11.9,1,1, -2.599, 10486.498, 322.780, 52774.429 23/01/04,14:25:50,12,06,1, 11.9,1,1, -2.599, 10486.508, 322.816, 52774.371 23/01/04,14:25:50,13,06,1, 11.9,1,1, -2.599, 10486.509, 322.777, 52774.494 23/01/04,14:25:50,14,06,1, 11.9,1,1, -2.599, 10486.545, 322.832, 52774.430 23/01/04,14:25:50,15,06,1, 11.9,1,1, -2.599, 10486.522, 322.783, 52774.408 23/01/04,14:25:50,16,06,1, 11.9,1,1, -2.599, 10486.524, 322.811, 52774.489 23/01/04,14:25:50,17,06,1, 11.9,1,1, -2.599, 10486.516, 322.823, 52774.476 23/01/04,14:25:50,18,06,1, 11.9,1,1, -2.599, 10486.533, 322.801, 52774.488 23/01/04,14:25:50,19,06,1, 11.9,1,1, -2.599, 10486.530, 322.817, 52774.486 23/01/04,14:25:51,00,06,1, 11.9,1,1, -2.595, 10486.522, 322.817, 52774.486 23/01/04,14:25:51,01,06,1, 11.9,1,1, -2.595, 10486.561, 322.845, 52774.463 23/01/04,14:25:51,02,06,1, 11.9,1,1, -2.595, 10486.542, 322.828, 52774.472 23/01/04,14:25:51,03,06,1, 11.9,1,1, -2.595, 10486.564, 322.827, 52774.486 23/01/04,14:25:51,04,06,1, 11.9,1,1, -2.595, 10486.535, 322.835, 52774.524 23/01/04,14:25:51,05,06,1, 11.9,1,1, -2.595, 10486.546, 322.785, 52774.443 23/01/04,14:25:51,06,06,1, 11.9,1,1, -2.595, 10486.552, 322.865, 52774.689 23/01/04,14:25:51,07,06,1, 11.9,1,1, -2.595, 10486.574, 322.827, 52774.409 23/01/04,14:25:51,08,06,1, 11.9,1,1, -2.595, 10486.565, 322.842, 52774.422 23/01/04,14:25:51,09,06,1, 11.9,1,1, -2.595, 10486.536, 322.870, 52774.446 23/01/04,14:25:51,10,06,1, 11.9,1,1, -2.595, 10486.583, 322.847, 52774.501 23/01/04,14:25:51,11,06,1, 11.9,1,1, -2.595, 10486.544, 322.840, 52774.455 23/01/04,14:25:51,12,06,1, 11.9,1,1, -2.595, 10486.551, 322.850, 52774.472 23/01/04,14:25:51,13,06,1, 11.9,1,1, -2.595, 10486.550, 322.843, 52774.470 23/01/04,14:25:51,14,06,1, 11.9,1,1, -2.595, 10486.564, 322.850, 52774.463 23/01/04,14:25:51,15,06,1, 11.9,1,1, -2.595, 10486.571, 322.852, 52774.467 23/01/04,14:25:51,16,06,1, 11.9,1,1, -2.595, 10486.566, 322.850, 52774.507 23/01/04,14:25:51,17,06,1, 11.9,1,1, -2.595, 10486.582, 322.856, 52774.316 23/01/04,14:25:51,18,06,1, 11.9,1,1, -2.595, 10486.618, 322.836, 52774.432 23/01/04,14:25:51,19,06,1, 11.9,1,1, -2.595, 10486.564, 322.846, 52774.468 23/01/04,14:25:52,00,07,1, 11.9,1,1, -2.594, 10486.563, 322.846, 52774.468 23/01/04,14:25:52,01,07,1, 11.9,1,1, -2.594, 10486.571, 322.881, 52774.490 23/01/04,14:25:52,02,07,1, 11.9,1,1, -2.594, 10486.575, 322.880, 52774.502 23/01/04,14:25:52,03,07,1, 11.9,1,1, -2.594, 10486.577, 322.880, 52774.502 23/01/04,14:25:52,04,07,1, 11.9,1,1, -2.594, 10486.586, 322.905, 52774.521 23/01/04,14:25:52,05,07,1, 11.9,1,1, -2.594, 10486.546, 322.898, 52774.327 23/01/04,14:25:52,06,07,1, 11.9,1,1, -2.594, 10486.573, 322.895, 52774.588 23/01/04,14:25:52,07,07,1, 11.9,1,1, -2.594, 10486.569, 322.870, 52774.495 23/01/04,14:25:52,08,07,1, 11.9,1,1, -2.594, 10486.584, 322.875, 52774.511 23/01/04,14:25:52,09,07,1, 11.9,1,1, -2.594, 10486.572, 322.893, 52774.493 23/01/04,14:25:52,10,07,1, 11.9,1,1, -2.594, 10486.549, 322.887, 52774.494 23/01/04,14:25:52,11,07,1, 11.9,1,1, -2.594, 10486.583, 322.879, 52774.475 23/01/04,14:25:52,12,07,1, 11.9,1,1, -2.594, 10486.590, 322.892, 52774.446 23/01/04,14:25:52,13,07,1, 11.9,1,1, -2.594, 10486.573, 322.857, 52774.468 23/01/04,14:25:52,14,07,1, 11.9,1,1, -2.594, 10486.620, 322.914, 52774.577 23/01/04,14:25:52,15,07,1, 11.9,1,1, -2.594, 10486.551, 322.880, 52774.497 23/01/04,14:25:52,16,07,1, 11.9,1,1, -2.594, 10486.591, 322.922, 52774.531 23/01/04,14:25:52,17,07,1, 11.9,1,1, -2.594, 10486.578, 322.885, 52774.520 23/01/04,14:25:52,18,07,1, 11.9,1,1, -2.594, 10486.583, 322.913, 52774.498 23/01/04,14:25:52,19,07,1, 11.9,1,1, -2.594, 10486.584, 322.948, 52774.496 23/01/04,14:25:53,00,07,1, 11.8,1,1, -2.597, 10486.580, 322.948, 52774.496 23/01/04,14:25:53,01,07,1, 11.8,1,1, -2.597, 10486.602, 322.954, 52774.469 23/01/04,14:25:53,02,07,1, 11.8,1,1, -2.597, 10486.611, 322.918, 52774.445 23/01/04,14:25:53,03,07,1, 11.8,1,1, -2.597, 10486.582, 322.949, 52774.472 23/01/04,14:25:53,04,07,1, 11.8,1,1, -2.597, 10486.613, 322.949, 52774.511 23/01/04,14:25:53,05,07,1, 11.8,1,1, -2.597, 10486.590, 322.920, 52774.471 23/01/04,14:25:53,06,07,1, 11.8,1,1, -2.597, 10486.578, 322.908, 52774.415 23/01/04,14:25:53,07,07,1, 11.8,1,1, -2.597, 10486.589, 322.918, 52774.496 23/01/04,14:25:53,08,07,1, 11.8,1,1, -2.597, 10486.599, 322.930, 52774.500 23/01/04,14:25:53,09,07,1, 11.8,1,1, -2.597, 10486.609, 322.968, 52774.477 23/01/04,14:25:53,10,07,1, 11.8,1,1, -2.597, 10486.616, 322.963, 52774.503 23/01/04,14:25:53,11,07,1, 11.8,1,1, -2.597, 10486.623, 322.972, 52774.496 23/01/04,14:25:53,12,07,1, 11.8,1,1, -2.597, 10486.634, 322.964, 52774.492 23/01/04,14:25:53,13,07,1, 11.8,1,1, -2.597, 10486.607, 322.941, 52774.459 23/01/04,14:25:53,14,07,1, 11.8,1,1, -2.597, 10486.626, 322.971, 52774.492 23/01/04,14:25:53,15,07,1, 11.8,1,1, -2.597, 10486.618, 322.974, 52774.499 23/01/04,14:25:53,16,07,1, 11.8,1,1, -2.597, 10486.624, 322.972, 52774.471 23/01/04,14:25:53,17,07,1, 11.8,1,1, -2.597, 10486.616, 322.939, 52774.465 23/01/04,14:25:53,18,07,1, 11.8,1,1, -2.597, 10486.639, 322.986, 52774.534 23/01/04,14:25:53,19,07,1, 11.8,1,1, -2.597, 10486.607, 322.977, 52774.493 23/01/04,14:25:54,00,07,1, 11.9,1,1, -2.595, 10486.605, 322.977, 52774.493 23/01/04,14:25:54,01,07,1, 11.9,1,1, -2.595, 10486.637, 322.974, 52774.514 23/01/04,14:25:54,02,07,1, 11.9,1,1, -2.595, 10486.645, 322.986, 52774.523 23/01/04,14:25:54,03,07,1, 11.9,1,1, -2.595, 10486.649, 322.972, 52774.525 23/01/04,14:25:54,04,07,1, 11.9,1,1, -2.595, 10486.639, 322.971, 52774.537 23/01/04,14:25:54,05,07,1, 11.9,1,1, -2.595, 10486.614, 322.993, 52774.482 23/01/04,14:25:54,06,07,1, 11.9,1,1, -2.595, 10486.649, 323.019, 52774.522 23/01/04,14:25:54,07,07,1, 11.9,1,1, -2.595, 10486.648, 322.972, 52774.472 23/01/04,14:25:54,08,07,1, 11.9,1,1, -2.595, 10486.627, 323.001, 52774.527 23/01/04,14:25:54,09,07,1, 11.9,1,1, -2.595, 10486.678, 322.987, 52774.520 23/01/04,14:25:54,10,07,1, 11.9,1,1, -2.595, 10486.637, 323.015, 52774.510 23/01/04,14:25:54,11,07,1, 11.9,1,1, -2.595, 10486.634, 322.995, 52774.499 23/01/04,14:25:54,12,07,1, 11.9,1,1, -2.595, 10486.636, 323.020, 52774.526 23/01/04,14:25:54,13,07,1, 11.9,1,1, -2.595, 10486.622, 322.965, 52774.482 23/01/04,14:25:54,14,07,1, 11.9,1,1, -2.595, 10486.638, 323.008, 52774.527 23/01/04,14:25:54,15,07,1, 11.9,1,1, -2.595, 10486.624, 323.017, 52774.528 23/01/04,14:25:54,16,07,1, 11.9,1,1, -2.595, 10486.653, 323.022, 52774.507 23/01/04,14:25:54,17,07,1, 11.9,1,1, -2.595, 10486.623, 323.057, 52774.516 23/01/04,14:25:54,18,07,1, 11.9,1,1, -2.595, 10486.625, 323.009, 52774.488 23/01/04,14:25:54,19,07,1, 11.9,1,1, -2.595, 10486.627, 323.022, 52774.490 23/01/04,14:25:55,00,06,1, 11.9,1,1, -2.597, 10486.622, 323.022, 52774.490 23/01/04,14:25:55,01,06,1, 11.9,1,1, -2.597, 10486.622, 323.008, 52774.484 23/01/04,14:25:55,02,06,1, 11.9,1,1, -2.597, 10486.617, 323.017, 52774.494 23/01/04,14:25:55,03,06,1, 11.9,1,1, -2.597, 10486.620, 323.041, 52774.522 23/01/04,14:25:55,04,06,1, 11.9,1,1, -2.597, 10486.581, 323.011, 52774.476 23/01/04,14:25:55,05,06,1, 11.9,1,1, -2.597, 10486.620, 323.034, 52774.500 23/01/04,14:25:55,06,06,1, 11.9,1,1, -2.597, 10486.613, 323.055, 52774.507 23/01/04,14:25:55,07,06,1, 11.9,1,1, -2.597, 10486.591, 323.059, 52774.510 23/01/04,14:25:55,08,06,1, 11.9,1,1, -2.597, 10486.579, 323.028, 52774.507 23/01/04,14:25:55,09,06,1, 11.9,1,1, -2.597, 10486.588, 323.030, 52774.521 23/01/04,14:25:55,10,06,1, 11.9,1,1, -2.597, 10486.576, 323.046, 52774.625 23/01/04,14:25:55,11,06,1, 11.9,1,1, -2.597, 10486.613, 323.032, 52774.506 23/01/04,14:25:55,12,06,1, 11.9,1,1, -2.597, 10486.586, 323.029, 52774.496 23/01/04,14:25:55,13,06,1, 11.9,1,1, -2.597, 10486.592, 323.026, 52774.473 23/01/04,14:25:55,14,06,1, 11.9,1,1, -2.597, 10486.574, 323.040, 52774.529 23/01/04,14:25:55,15,06,1, 11.9,1,1, -2.597, 10486.600, 323.060, 52774.525 23/01/04,14:25:55,16,06,1, 11.9,1,1, -2.597, 10486.580, 323.065, 52774.568 23/01/04,14:25:55,17,06,1, 11.9,1,1, -2.597, 10486.589, 323.059, 52774.545 23/01/04,14:25:55,18,06,1, 11.9,1,1, -2.597, 10486.593, 323.061, 52774.515 23/01/04,14:25:55,19,06,1, 11.9,1,1, -2.597, 10486.560, 323.041, 52774.517 23/01/04,14:25:56,00,07,1, 11.9,1,1, -2.594, 10486.555, 323.041, 52774.517 23/01/04,14:25:56,01,07,1, 11.9,1,1, -2.594, 10486.575, 323.085, 52774.542 23/01/04,14:25:56,02,07,1, 11.9,1,1, -2.594, 10486.549, 323.092, 52774.549 23/01/04,14:25:56,03,07,1, 11.9,1,1, -2.594, 10486.573, 323.092, 52774.568 23/01/04,14:25:56,04,07,1, 11.9,1,1, -2.594, 10486.549, 323.086, 52774.553 23/01/04,14:25:56,05,07,1, 11.9,1,1, -2.594, 10486.540, 323.076, 52774.517 23/01/04,14:25:56,06,07,1, 11.9,1,1, -2.594, 10486.572, 323.117, 52774.544 23/01/04,14:25:56,07,07,1, 11.9,1,1, -2.594, 10486.566, 323.064, 52774.539 23/01/04,14:25:56,08,07,1, 11.9,1,1, -2.594, 10486.546, 323.087, 52774.547 23/01/04,14:25:56,09,07,1, 11.9,1,1, -2.594, 10486.572, 323.111, 52774.553 23/01/04,14:25:56,10,07,1, 11.9,1,1, -2.594, 10486.534, 323.073, 52774.548 23/01/04,14:25:56,11,07,1, 11.9,1,1, -2.594, 10486.547, 323.096, 52774.503 23/01/04,14:25:56,12,07,1, 11.9,1,1, -2.594, 10486.556, 323.102, 52774.560 23/01/04,14:25:56,13,07,1, 11.9,1,1, -2.594, 10486.533, 323.123, 52774.539 23/01/04,14:25:56,14,07,1, 11.9,1,1, -2.594, 10486.525, 323.101, 52774.540 23/01/04,14:25:56,15,07,1, 11.9,1,1, -2.594, 10486.541, 323.134, 52774.563 23/01/04,14:25:56,16,07,1, 11.9,1,1, -2.594, 10486.540, 323.117, 52774.575 23/01/04,14:25:56,17,07,1, 11.9,1,1, -2.594, 10486.547, 323.133, 52774.541 23/01/04,14:25:56,18,07,1, 11.9,1,1, -2.594, 10486.523, 323.134, 52774.501 23/01/04,14:25:56,19,07,1, 11.9,1,1, -2.594, 10486.522, 323.106, 52774.553 23/01/04,14:25:57,00,07,1, 11.8,1,1, -2.598, 10486.522, 323.106, 52774.553 23/01/04,14:25:57,01,07,1, 11.8,1,1, -2.598, 10486.498, 323.100, 52774.502 23/01/04,14:25:57,02,07,1, 11.8,1,1, -2.598, 10486.519, 323.162, 52774.736 23/01/04,14:25:57,03,07,1, 11.8,1,1, -2.598, 10486.496, 323.140, 52774.724 23/01/04,14:25:57,04,07,1, 11.8,1,1, -2.598, 10486.515, 323.157, 52774.730 23/01/04,14:25:57,05,07,1, 11.8,1,1, -2.598, 10486.515, 323.161, 52774.745 23/01/04,14:25:57,06,07,1, 11.8,1,1, -2.598, 10486.491, 323.164, 52774.709 23/01/04,14:25:57,07,07,1, 11.8,1,1, -2.598, 10486.498, 323.147, 52774.759 23/01/04,14:25:57,08,07,1, 11.8,1,1, -2.598, 10486.498, 323.125, 52774.747 23/01/04,14:25:57,09,07,1, 11.8,1,1, -2.598, 10486.509, 323.169, 52774.743 23/01/04,14:25:57,10,07,1, 11.8,1,1, -2.598, 10486.498, 323.135, 52774.740 23/01/04,14:25:57,11,07,1, 11.8,1,1, -2.598, 10486.497, 323.157, 52774.734 23/01/04,14:25:57,12,07,1, 11.8,1,1, -2.598, 10486.488, 323.157, 52774.722 23/01/04,14:25:57,13,07,1, 11.8,1,1, -2.598, 10486.468, 323.144, 52774.750 23/01/04,14:25:57,14,07,1, 11.8,1,1, -2.598, 10486.481, 323.146, 52774.741 23/01/04,14:25:57,15,07,1, 11.8,1,1, -2.598, 10486.483, 323.158, 52774.748 23/01/04,14:25:57,16,07,1, 11.8,1,1, -2.598, 10486.474, 323.128, 52774.726 23/01/04,14:25:57,17,07,1, 11.8,1,1, -2.598, 10486.447, 323.165, 52774.742 23/01/04,14:25:57,18,07,1, 11.8,1,1, -2.598, 10486.444, 323.156, 52774.706 23/01/04,14:25:57,19,07,1, 11.8,1,1, -2.598, 10486.457, 323.140, 52774.727 23/01/04,14:25:58,00,07,1, 11.8,1,1, -2.599, 10486.455, 323.140, 52774.727 23/01/04,14:25:58,01,07,1, 11.8,1,1, -2.599, 10486.440, 323.140, 52774.735 23/01/04,14:25:58,02,07,1, 11.8,1,1, -2.599, 10486.446, 323.159, 52774.755 23/01/04,14:25:58,03,07,1, 11.8,1,1, -2.599, 10486.438, 323.184, 52774.724 23/01/04,14:25:58,04,07,1, 11.8,1,1, -2.599, 10486.408, 323.127, 52774.701 23/01/04,14:25:58,05,07,1, 11.8,1,1, -2.599, 10486.430, 323.174, 52774.719 23/01/04,14:25:58,06,07,1, 11.8,1,1, -2.599, 10486.428, 323.138, 52774.794 23/01/04,14:25:58,07,07,1, 11.8,1,1, -2.599, 10486.423, 323.172, 52774.735 23/01/04,14:25:58,08,07,1, 11.8,1,1, -2.599, 10486.414, 323.144, 52774.712 23/01/04,14:25:58,09,07,1, 11.8,1,1, -2.599, 10486.417, 323.167, 52774.748 23/01/04,14:25:58,10,07,1, 11.8,1,1, -2.599, 10486.387, 323.180, 52774.760 23/01/04,14:25:58,11,07,1, 11.8,1,1, -2.599, 10486.394, 323.188, 52774.720 23/01/04,14:25:58,12,07,1, 11.8,1,1, -2.599, 10486.397, 323.176, 52774.718 23/01/04,14:25:58,13,07,1, 11.8,1,1, -2.599, 10486.396, 323.169, 52774.776 23/01/04,14:25:58,14,07,1, 11.8,1,1, -2.599, 10486.390, 323.167, 52774.719 23/01/04,14:25:58,15,07,1, 11.8,1,1, -2.599, 10486.381, 323.175, 52774.729 23/01/04,14:25:58,16,07,1, 11.8,1,1, -2.599, 10486.379, 323.182, 52774.729 23/01/04,14:25:58,17,07,1, 11.8,1,1, -2.599, 10486.363, 323.199, 52774.766 23/01/04,14:25:58,18,07,1, 11.8,1,1, -2.599, 10486.383, 323.185, 52774.755 23/01/04,14:25:58,19,07,1, 11.8,1,1, -2.599, 10486.380, 323.181, 52774.734 23/01/04,14:25:59,00,08,1, 12.0,1,1, -2.599, 10486.372, 323.181, 52774.734 23/01/04,14:25:59,01,08,1, 12.0,1,1, -2.599, 10486.361, 323.187, 52774.741 23/01/04,14:25:59,02,08,1, 12.0,1,1, -2.599, 10486.341, 323.199, 52774.731 23/01/04,14:25:59,03,08,1, 12.0,1,1, -2.599, 10486.350, 323.141, 52774.732 23/01/04,14:25:59,04,08,1, 12.0,1,1, -2.599, 10486.366, 323.178, 52774.823 23/01/04,14:25:59,05,08,1, 12.0,1,1, -2.599, 10486.324, 323.188, 52774.815 23/01/04,14:25:59,06,08,1, 12.0,1,1, -2.599, 10486.343, 323.195, 52774.769 23/01/04,14:25:59,07,08,1, 12.0,1,1, -2.599, 10486.332, 323.178, 52774.739 23/01/04,14:25:59,08,08,1, 12.0,1,1, -2.599, 10486.352, 323.200, 52774.758 23/01/04,14:25:59,09,08,1, 12.0,1,1, -2.599, 10486.331, 323.178, 52774.731 23/01/04,14:25:59,10,08,1, 12.0,1,1, -2.599, 10486.323, 323.190, 52774.736 23/01/04,14:25:59,11,08,1, 12.0,1,1, -2.599, 10486.321, 323.178, 52774.716 23/01/04,14:25:59,12,08,1, 12.0,1,1, -2.599, 10486.328, 323.237, 52774.790 23/01/04,14:25:59,13,08,1, 12.0,1,1, -2.599, 10486.328, 323.202, 52774.778 23/01/04,14:25:59,14,08,1, 12.0,1,1, -2.599, 10486.324, 323.189, 52774.759 23/01/04,14:25:59,15,08,1, 12.0,1,1, -2.599, 10486.324, 323.207, 52774.799 23/01/04,14:25:59,16,08,1, 12.0,1,1, -2.599, 10486.294, 323.190, 52774.791 23/01/04,14:25:59,17,08,1, 12.0,1,1, -2.599, 10486.310, 323.183, 52774.797 23/01/04,14:25:59,18,08,1, 12.0,1,1, -2.599, 10486.304, 323.184, 52774.780 23/01/04,14:25:59,19,08,1, 12.0,1,1, -2.599, 10486.305, 323.183, 52774.824 23/01/04,14:26:00,00,08,1, 11.8,1,1, -2.596, 10486.296, 323.183, 52774.824 23/01/04,14:26:00,01,08,1, 11.8,1,1, -2.596, 10486.281, 323.183, 52774.760 23/01/04,14:26:00,02,08,1, 11.8,1,1, -2.596, 10486.269, 323.171, 52774.624 23/01/04,14:26:00,03,08,1, 11.8,1,1, -2.596, 10486.273, 323.164, 52774.625 23/01/04,14:26:00,04,08,1, 11.8,1,1, -2.596, 10486.276, 323.176, 52774.615 23/01/04,14:26:00,05,08,1, 11.8,1,1, -2.596, 10486.287, 323.168, 52774.610 23/01/04,14:26:00,06,08,1, 11.8,1,1, -2.596, 10486.263, 323.162, 52774.588 23/01/04,14:26:00,07,08,1, 11.8,1,1, -2.596, 10486.262, 323.177, 52774.606 23/01/04,14:26:00,08,08,1, 11.8,1,1, -2.596, 10486.213, 323.196, 52774.594 23/01/04,14:26:00,09,08,1, 11.8,1,1, -2.596, 10486.266, 323.196, 52774.598 23/01/04,14:26:00,10,08,1, 11.8,1,1, -2.596, 10486.253, 323.192, 52774.602 23/01/04,14:26:00,11,08,1, 11.8,1,1, -2.596, 10486.232, 323.215, 52774.597 23/01/04,14:26:00,12,08,1, 11.8,1,1, -2.596, 10486.237, 323.198, 52774.598 23/01/04,14:26:00,13,08,1, 11.8,1,1, -2.596, 10486.229, 323.162, 52774.587 23/01/04,14:26:00,14,08,1, 11.8,1,1, -2.596, 10486.199, 323.176, 52774.604 23/01/04,14:26:00,15,08,1, 11.8,1,1, -2.596, 10486.211, 323.163, 52774.587 23/01/04,14:26:00,16,08,1, 11.8,1,1, -2.596, 10486.232, 323.122, 52774.576 23/01/04,14:26:00,17,08,1, 11.8,1,1, -2.596, 10486.187, 323.171, 52774.607 23/01/04,14:26:00,18,08,1, 11.8,1,1, -2.596, 10486.196, 323.176, 52774.564 23/01/04,14:26:00,19,08,1, 11.8,1,1, -2.596, 10486.182, 323.182, 52774.616 23/01/04,14:26:01,00,07,1, 11.9,1,1, -2.595, 10486.180, 323.182, 52774.616 23/01/04,14:26:01,01,07,1, 11.9,1,1, -2.595, 10486.200, 323.205, 52774.622 23/01/04,14:26:01,02,07,1, 11.9,1,1, -2.595, 10486.161, 323.173, 52774.623 23/01/04,14:26:01,03,07,1, 11.9,1,1, -2.595, 10486.177, 323.163, 52774.605 23/01/04,14:26:01,04,07,1, 11.9,1,1, -2.595, 10486.165, 323.200, 52774.634 23/01/04,14:26:01,05,07,1, 11.9,1,1, -2.595, 10486.157, 323.175, 52774.627 23/01/04,14:26:01,06,07,1, 11.9,1,1, -2.595, 10486.156, 323.168, 52774.631 23/01/04,14:26:01,07,07,1, 11.9,1,1, -2.595, 10486.154, 323.196, 52774.605 23/01/04,14:26:01,08,07,1, 11.9,1,1, -2.595, 10486.157, 323.206, 52774.628 23/01/04,14:26:01,09,07,1, 11.9,1,1, -2.595, 10486.128, 323.227, 52774.633 23/01/04,14:26:01,10,07,1, 11.9,1,1, -2.595, 10486.129, 323.195, 52774.612 23/01/04,14:26:01,11,07,1, 11.9,1,1, -2.595, 10486.140, 323.189, 52774.642 23/01/04,14:26:01,12,07,1, 11.9,1,1, -2.595, 10486.131, 323.180, 52774.651 23/01/04,14:26:01,13,07,1, 11.9,1,1, -2.595, 10486.114, 323.179, 52774.618 23/01/04,14:26:01,14,07,1, 11.9,1,1, -2.595, 10486.131, 323.179, 52774.616 23/01/04,14:26:01,15,07,1, 11.9,1,1, -2.595, 10486.115, 323.203, 52774.600 23/01/04,14:26:01,16,07,1, 11.9,1,1, -2.595, 10486.091, 323.211, 52774.619 23/01/04,14:26:01,17,07,1, 11.9,1,1, -2.595, 10486.111, 323.246, 52774.617 23/01/04,14:26:01,18,07,1, 11.9,1,1, -2.595, 10486.089, 323.222, 52774.595 23/01/04,14:26:01,19,07,1, 11.9,1,1, -2.595, 10486.099, 323.224, 52774.609 23/01/04,14:26:02,00,07,1, 11.9,1,1, -2.596, 10486.096, 323.224, 52774.609 23/01/04,14:26:02,01,07,1, 11.9,1,1, -2.596, 10486.091, 323.189, 52774.588 23/01/04,14:26:02,02,07,1, 11.9,1,1, -2.596, 10486.090, 323.225, 52774.597 23/01/04,14:26:02,03,07,1, 11.9,1,1, -2.596, 10486.078, 323.240, 52774.569 23/01/04,14:26:02,04,07,1, 11.9,1,1, -2.596, 10486.072, 323.222, 52774.608 23/01/04,14:26:02,05,07,1, 11.9,1,1, -2.596, 10486.098, 323.230, 52774.628 23/01/04,14:26:02,06,07,1, 11.9,1,1, -2.596, 10486.083, 323.201, 52774.606 23/01/04,14:26:02,07,07,1, 11.9,1,1, -2.596, 10486.063, 323.245, 52774.594 23/01/04,14:26:02,08,07,1, 11.9,1,1, -2.596, 10486.073, 323.221, 52774.608 23/01/04,14:26:02,09,07,1, 11.9,1,1, -2.596, 10486.068, 323.241, 52774.576 23/01/04,14:26:02,10,07,1, 11.9,1,1, -2.596, 10486.052, 323.232, 52774.641 23/01/04,14:26:02,11,07,1, 11.9,1,1, -2.596, 10486.083, 323.223, 52774.632 23/01/04,14:26:02,12,07,1, 11.9,1,1, -2.596, 10486.070, 323.194, 52774.617 23/01/04,14:26:02,13,07,1, 11.9,1,1, -2.596, 10486.088, 323.197, 52774.661 23/01/04,14:26:02,14,07,1, 11.9,1,1, -2.596, 10486.044, 323.217, 52774.613 23/01/04,14:26:02,15,07,1, 11.9,1,1, -2.596, 10486.065, 323.213, 52774.604 23/01/04,14:26:02,16,07,1, 11.9,1,1, -2.596, 10486.055, 323.244, 52774.645 23/01/04,14:26:02,17,07,1, 11.9,1,1, -2.596, 10486.068, 323.248, 52774.679 23/01/04,14:26:02,18,07,1, 11.9,1,1, -2.596, 10486.029, 323.214, 52774.652 23/01/04,14:26:02,19,07,1, 11.9,1,1, -2.596, 10486.028, 323.234, 52774.659 23/01/04,14:26:03,00,07,1, 11.9,1,1, -2.596, 10486.021, 323.234, 52774.659 23/01/04,14:26:03,01,07,1, 11.9,1,1, -2.596, 10486.050, 323.235, 52774.548 23/01/04,14:26:03,02,07,1, 11.9,1,1, -2.596, 10486.036, 323.245, 52774.637 23/01/04,14:26:03,03,07,1, 11.9,1,1, -2.596, 10486.063, 323.247, 52774.644 23/01/04,14:26:03,04,07,1, 11.9,1,1, -2.596, 10486.032, 323.238, 52774.636 23/01/04,14:26:03,05,07,1, 11.9,1,1, -2.596, 10486.027, 323.256, 52774.657 23/01/04,14:26:03,06,07,1, 11.9,1,1, -2.596, 10486.016, 323.235, 52774.637 23/01/04,14:26:03,07,07,1, 11.9,1,1, -2.596, 10486.010, 323.232, 52774.641 23/01/04,14:26:03,08,07,1, 11.9,1,1, -2.596, 10486.010, 323.236, 52774.643 23/01/04,14:26:03,09,07,1, 11.9,1,1, -2.596, 10486.017, 323.248, 52774.653 23/01/04,14:26:03,10,07,1, 11.9,1,1, -2.596, 10485.965, 323.237, 52774.623 23/01/04,14:26:03,11,07,1, 11.9,1,1, -2.596, 10485.984, 323.258, 52774.672 23/01/04,14:26:03,12,07,1, 11.9,1,1, -2.596, 10485.995, 323.266, 52774.646 23/01/04,14:26:03,13,07,1, 11.9,1,1, -2.596, 10485.986, 323.267, 52774.668 23/01/04,14:26:03,14,07,1, 11.9,1,1, -2.596, 10485.970, 323.259, 52774.632 23/01/04,14:26:03,15,07,1, 11.9,1,1, -2.596, 10485.958, 323.242, 52774.651 23/01/04,14:26:03,16,07,1, 11.9,1,1, -2.596, 10485.959, 323.237, 52774.630 23/01/04,14:26:03,17,07,1, 11.9,1,1, -2.596, 10485.959, 323.278, 52774.643 23/01/04,14:26:03,18,07,1, 11.9,1,1, -2.596, 10485.948, 323.245, 52774.597 23/01/04,14:26:03,19,07,1, 11.9,1,1, -2.596, 10485.950, 323.309, 52774.662 23/01/04,14:26:04,00,07,1, 11.7,1,1, -2.598, 10485.946, 323.309, 52774.662 23/01/04,14:26:04,01,07,1, 11.7,1,1, -2.598, 10485.923, 323.294, 52774.650 23/01/04,14:26:04,02,07,1, 11.7,1,1, -2.598, 10485.920, 323.306, 52774.678 23/01/04,14:26:04,03,07,1, 11.7,1,1, -2.598, 10485.923, 323.327, 52774.692 23/01/04,14:26:04,04,07,1, 11.7,1,1, -2.598, 10485.936, 323.303, 52774.710 23/01/04,14:26:04,05,07,1, 11.7,1,1, -2.598, 10485.927, 323.288, 52774.658 23/01/04,14:26:04,06,07,1, 11.7,1,1, -2.598, 10485.918, 323.276, 52774.665 23/01/04,14:26:04,07,07,1, 11.7,1,1, -2.598, 10485.910, 323.277, 52774.678 23/01/04,14:26:04,08,07,1, 11.7,1,1, -2.598, 10485.864, 323.294, 52774.651 23/01/04,14:26:04,09,07,1, 11.7,1,1, -2.598, 10485.889, 323.307, 52774.664 23/01/04,14:26:04,10,07,1, 11.7,1,1, -2.598, 10485.889, 323.327, 52774.676 23/01/04,14:26:04,11,07,1, 11.7,1,1, -2.598, 10485.894, 323.325, 52774.640 23/01/04,14:26:04,12,07,1, 11.7,1,1, -2.598, 10485.892, 323.333, 52774.682 23/01/04,14:26:04,13,07,1, 11.7,1,1, -2.598, 10485.877, 323.304, 52774.647 23/01/04,14:26:04,14,07,1, 11.7,1,1, -2.598, 10485.854, 323.338, 52774.685 23/01/04,14:26:04,15,07,1, 11.7,1,1, -2.598, 10485.875, 323.314, 52774.650 23/01/04,14:26:04,16,07,1, 11.7,1,1, -2.598, 10485.848, 323.343, 52774.651 23/01/04,14:26:04,17,07,1, 11.7,1,1, -2.598, 10485.837, 323.325, 52774.673 23/01/04,14:26:04,18,07,1, 11.7,1,1, -2.598, 10485.847, 323.341, 52774.663 23/01/04,14:26:04,19,07,1, 11.7,1,1, -2.598, 10485.824, 323.340, 52774.669 23/01/04,14:26:05,00,07,1, 11.8,1,1, -2.601, 10485.821, 323.340, 52774.669 23/01/04,14:26:05,01,07,1, 11.8,1,1, -2.601, 10485.830, 323.359, 52774.675 23/01/04,14:26:05,02,07,1, 11.8,1,1, -2.601, 10485.832, 323.346, 52774.665 23/01/04,14:26:05,03,07,1, 11.8,1,1, -2.601, 10485.813, 323.366, 52774.709 23/01/04,14:26:05,04,07,1, 11.8,1,1, -2.601, 10485.799, 323.353, 52774.676 23/01/04,14:26:05,05,07,1, 11.8,1,1, -2.601, 10485.825, 323.357, 52774.461 23/01/04,14:26:05,06,07,1, 11.8,1,1, -2.601, 10485.788, 323.362, 52774.622 23/01/04,14:26:05,07,07,1, 11.8,1,1, -2.601, 10485.776, 323.369, 52774.702 23/01/04,14:26:05,08,07,1, 11.8,1,1, -2.601, 10485.804, 323.350, 52774.691 23/01/04,14:26:05,09,07,1, 11.8,1,1, -2.601, 10485.812, 323.355, 52774.702 23/01/04,14:26:05,10,07,1, 11.8,1,1, -2.601, 10485.817, 323.337, 52774.688 23/01/04,14:26:05,11,07,1, 11.8,1,1, -2.601, 10485.798, 323.344, 52774.719 23/01/04,14:26:05,12,07,1, 11.8,1,1, -2.601, 10485.783, 323.363, 52774.752 23/01/04,14:26:05,13,07,1, 11.8,1,1, -2.601, 10485.790, 323.342, 52774.709 23/01/04,14:26:05,14,07,1, 11.8,1,1, -2.601, 10485.784, 323.383, 52774.706 23/01/04,14:26:05,15,07,1, 11.8,1,1, -2.601, 10485.775, 323.378, 52774.735 23/01/04,14:26:05,16,07,1, 11.8,1,1, -2.601, 10485.786, 323.378, 52774.699 23/01/04,14:26:05,17,07,1, 11.8,1,1, -2.601, 10485.757, 323.372, 52774.692 23/01/04,14:26:05,18,07,1, 11.8,1,1, -2.601, 10485.755, 323.366, 52774.683 23/01/04,14:26:05,19,07,1, 11.8,1,1, -2.601, 10485.714, 323.367, 52774.661 23/01/04,14:26:06,00,07,1, 11.8,1,1, -2.600, 10485.712, 323.367, 52774.661 23/01/04,14:26:06,01,07,1, 11.8,1,1, -2.600, 10485.717, 323.371, 52774.682 23/01/04,14:26:06,02,07,1, 11.8,1,1, -2.600, 10485.712, 323.375, 52774.589 23/01/04,14:26:06,03,07,1, 11.8,1,1, -2.600, 10485.731, 323.366, 52774.846 23/01/04,14:26:06,04,07,1, 11.8,1,1, -2.600, 10485.735, 323.369, 52774.665 23/01/04,14:26:06,05,07,1, 11.8,1,1, -2.600, 10485.703, 323.392, 52774.697 23/01/04,14:26:06,06,07,1, 11.8,1,1, -2.600, 10485.681, 323.384, 52774.772 23/01/04,14:26:06,07,07,1, 11.8,1,1, -2.600, 10485.716, 323.370, 52774.667 23/01/04,14:26:06,08,07,1, 11.8,1,1, -2.600, 10485.712, 323.376, 52774.676 23/01/04,14:26:06,09,07,1, 11.8,1,1, -2.600, 10485.719, 323.379, 52774.694 23/01/04,14:26:06,10,07,1, 11.8,1,1, -2.600, 10485.720, 323.358, 52774.666 23/01/04,14:26:06,11,07,1, 11.8,1,1, -2.600, 10485.686, 323.382, 52774.670 23/01/04,14:26:06,12,07,1, 11.8,1,1, -2.600, 10485.702, 323.369, 52774.707 23/01/04,14:26:06,13,07,1, 11.8,1,1, -2.600, 10485.677, 323.374, 52774.696 23/01/04,14:26:06,14,07,1, 11.8,1,1, -2.600, 10485.669, 323.393, 52774.714 23/01/04,14:26:06,15,07,1, 11.8,1,1, -2.600, 10485.676, 323.374, 52774.699 23/01/04,14:26:06,16,07,1, 11.8,1,1, -2.600, 10485.660, 323.364, 52774.671 23/01/04,14:26:06,17,07,1, 11.8,1,1, -2.600, 10485.674, 323.369, 52774.751 23/01/04,14:26:06,18,07,1, 11.8,1,1, -2.600, 10485.655, 323.365, 52774.694 23/01/04,14:26:06,19,07,1, 11.8,1,1, -2.600, 10485.651, 323.377, 52774.721 23/01/04,14:26:07,00,06,1, 11.9,1,1, -2.595, 10485.646, 323.377, 52774.721 23/01/04,14:26:07,01,06,1, 11.9,1,1, -2.595, 10485.636, 323.399, 52774.697 23/01/04,14:26:07,02,06,1, 11.9,1,1, -2.595, 10485.653, 323.399, 52774.687 23/01/04,14:26:07,03,06,1, 11.9,1,1, -2.595, 10485.650, 323.386, 52774.728 23/01/04,14:26:07,04,06,1, 11.9,1,1, -2.595, 10485.644, 323.393, 52774.703 23/01/04,14:26:07,05,06,1, 11.9,1,1, -2.595, 10485.621, 323.367, 52774.685 23/01/04,14:26:07,06,06,1, 11.9,1,1, -2.595, 10485.625, 323.389, 52774.694 23/01/04,14:26:07,07,06,1, 11.9,1,1, -2.595, 10485.613, 323.411, 52774.719 23/01/04,14:26:07,08,06,1, 11.9,1,1, -2.595, 10485.643, 323.398, 52774.698 23/01/04,14:26:07,09,06,1, 11.9,1,1, -2.595, 10485.599, 323.420, 52774.690 23/01/04,14:26:07,10,06,1, 11.9,1,1, -2.595, 10485.622, 323.421, 52774.701 23/01/04,14:26:07,11,06,1, 11.9,1,1, -2.595, 10485.621, 323.409, 52774.687 23/01/04,14:26:07,12,06,1, 11.9,1,1, -2.595, 10485.607, 323.435, 52774.727 23/01/04,14:26:07,13,06,1, 11.9,1,1, -2.595, 10485.587, 323.412, 52774.702 23/01/04,14:26:07,14,06,1, 11.9,1,1, -2.595, 10485.594, 323.424, 52774.708 23/01/04,14:26:07,15,06,1, 11.9,1,1, -2.595, 10485.587, 323.413, 52774.710 23/01/04,14:26:07,16,06,1, 11.9,1,1, -2.595, 10485.578, 323.447, 52774.708 23/01/04,14:26:07,17,06,1, 11.9,1,1, -2.595, 10485.590, 323.441, 52774.731 23/01/04,14:26:07,18,06,1, 11.9,1,1, -2.595, 10485.583, 323.425, 52774.691 23/01/04,14:26:07,19,06,1, 11.9,1,1, -2.595, 10485.602, 323.414, 52774.696 23/01/04,14:26:08,00,07,1, 11.8,1,1, -2.598, 10485.595, 323.414, 52774.696 23/01/04,14:26:08,01,07,1, 11.8,1,1, -2.598, 10485.596, 323.473, 52774.724 23/01/04,14:26:08,02,07,1, 11.8,1,1, -2.598, 10485.572, 323.447, 52774.688 23/01/04,14:26:08,03,07,1, 11.8,1,1, -2.598, 10485.558, 323.422, 52774.699 23/01/04,14:26:08,04,07,1, 11.8,1,1, -2.598, 10485.556, 323.448, 52774.714 23/01/04,14:26:08,05,07,1, 11.8,1,1, -2.598, 10485.548, 323.456, 52774.685 23/01/04,14:26:08,06,07,1, 11.8,1,1, -2.598, 10485.554, 323.449, 52774.735 23/01/04,14:26:08,07,07,1, 11.8,1,1, -2.598, 10485.564, 323.463, 52774.722 23/01/04,14:26:08,08,07,1, 11.8,1,1, -2.598, 10485.541, 323.445, 52774.705 23/01/04,14:26:08,09,07,1, 11.8,1,1, -2.598, 10485.516, 323.422, 52774.745 23/01/04,14:26:08,10,07,1, 11.8,1,1, -2.598, 10485.537, 323.427, 52774.709 23/01/04,14:26:08,11,07,1, 11.8,1,1, -2.598, 10485.514, 323.409, 52774.750 23/01/04,14:26:08,12,07,1, 11.8,1,1, -2.598, 10485.499, 323.429, 52774.704 23/01/04,14:26:08,13,07,1, 11.8,1,1, -2.598, 10485.505, 323.449, 52774.743 23/01/04,14:26:08,14,07,1, 11.8,1,1, -2.598, 10485.497, 323.393, 52774.692 23/01/04,14:26:08,15,07,1, 11.8,1,1, -2.598, 10485.526, 323.461, 52774.752 23/01/04,14:26:08,16,07,1, 11.8,1,1, -2.598, 10485.484, 323.451, 52774.723 23/01/04,14:26:08,17,07,1, 11.8,1,1, -2.598, 10485.472, 323.435, 52774.742 23/01/04,14:26:08,18,07,1, 11.8,1,1, -2.598, 10485.487, 323.432, 52774.736 23/01/04,14:26:08,19,07,1, 11.8,1,1, -2.598, 10485.482, 323.452, 52774.725 23/01/04,14:26:09,00,07,1, 11.9,1,1, -2.599, 10485.479, 323.452, 52774.725 23/01/04,14:26:09,01,07,1, 11.9,1,1, -2.599, 10485.467, 323.452, 52774.720 23/01/04,14:26:09,02,07,1, 11.9,1,1, -2.599, 10485.461, 323.461, 52774.725 23/01/04,14:26:09,03,07,1, 11.9,1,1, -2.599, 10485.455, 323.460, 52774.739 23/01/04,14:26:09,04,07,1, 11.9,1,1, -2.599, 10485.460, 323.465, 52774.776 23/01/04,14:26:09,05,07,1, 11.9,1,1, -2.599, 10485.418, 323.499, 52774.774 23/01/04,14:26:09,06,07,1, 11.9,1,1, -2.599, 10485.439, 323.453, 52774.774 23/01/04,14:26:09,07,07,1, 11.9,1,1, -2.599, 10485.417, 323.468, 52774.727 23/01/04,14:26:09,08,07,1, 11.9,1,1, -2.599, 10485.405, 323.458, 52774.711 23/01/04,14:26:09,09,07,1, 11.9,1,1, -2.599, 10485.431, 323.475, 52774.749 23/01/04,14:26:09,10,07,1, 11.9,1,1, -2.599, 10485.416, 323.475, 52774.716 23/01/04,14:26:09,11,07,1, 11.9,1,1, -2.599, 10485.391, 323.498, 52774.765 23/01/04,14:26:09,12,07,1, 11.9,1,1, -2.599, 10485.388, 323.439, 52774.716 23/01/04,14:26:09,13,07,1, 11.9,1,1, -2.599, 10485.389, 323.494, 52774.737 23/01/04,14:26:09,14,07,1, 11.9,1,1, -2.599, 10485.385, 323.486, 52774.728 23/01/04,14:26:09,15,07,1, 11.9,1,1, -2.599, 10485.364, 323.453, 52774.729 23/01/04,14:26:09,16,07,1, 11.9,1,1, -2.599, 10485.365, 323.426, 52774.716 23/01/04,14:26:09,17,07,1, 11.9,1,1, -2.599, 10485.366, 323.483, 52774.731 23/01/04,14:26:09,18,07,1, 11.9,1,1, -2.599, 10485.340, 323.479, 52774.730 23/01/04,14:26:09,19,07,1, 11.9,1,1, -2.599, 10485.349, 323.478, 52774.713 23/01/04,14:26:10,00,07,1, 11.8,1,1, -2.599, 10485.345, 323.478, 52774.713 23/01/04,14:26:10,01,07,1, 11.8,1,1, -2.599, 10485.346, 323.503, 52774.751 23/01/04,14:26:10,02,07,1, 11.8,1,1, -2.599, 10485.300, 323.500, 52774.751 23/01/04,14:26:10,03,07,1, 11.8,1,1, -2.599, 10485.328, 323.503, 52774.747 23/01/04,14:26:10,04,07,1, 11.8,1,1, -2.599, 10485.304, 323.474, 52774.747 23/01/04,14:26:10,05,07,1, 11.8,1,1, -2.599, 10485.285, 323.489, 52774.747 23/01/04,14:26:10,06,07,1, 11.8,1,1, -2.599, 10485.291, 323.475, 52774.690 23/01/04,14:26:10,07,07,1, 11.8,1,1, -2.599, 10485.286, 323.502, 52774.716 23/01/04,14:26:10,08,07,1, 11.8,1,1, -2.599, 10485.271, 323.499, 52774.755 23/01/04,14:26:10,09,07,1, 11.8,1,1, -2.599, 10485.263, 323.509, 52774.771 23/01/04,14:26:10,10,07,1, 11.8,1,1, -2.599, 10485.262, 323.517, 52774.789 23/01/04,14:26:10,11,07,1, 11.8,1,1, -2.599, 10485.260, 323.508, 52774.762 23/01/04,14:26:10,12,07,1, 11.8,1,1, -2.599, 10485.248, 323.519, 52774.778 23/01/04,14:26:10,13,07,1, 11.8,1,1, -2.599, 10485.253, 323.505, 52774.772 23/01/04,14:26:10,14,07,1, 11.8,1,1, -2.599, 10485.233, 323.467, 52774.754 23/01/04,14:26:10,15,07,1, 11.8,1,1, -2.599, 10485.227, 323.496, 52774.744 23/01/04,14:26:10,16,07,1, 11.8,1,1, -2.599, 10485.212, 323.510, 52774.732 23/01/04,14:26:10,17,07,1, 11.8,1,1, -2.599, 10485.226, 323.509, 52774.743 23/01/04,14:26:10,18,07,1, 11.8,1,1, -2.599, 10485.208, 323.487, 52774.714 23/01/04,14:26:10,19,07,1, 11.8,1,1, -2.599, 10485.229, 323.504, 52774.770 23/01/04,14:26:11,00,07,1, 11.9,1,1, -2.599, 10485.228, 323.504, 52774.770 23/01/04,14:26:11,01,07,1, 11.9,1,1, -2.599, 10485.193, 323.493, 52774.752 23/01/04,14:26:11,02,07,1, 11.9,1,1, -2.599, 10485.186, 323.488, 52774.751 23/01/04,14:26:11,03,07,1, 11.9,1,1, -2.599, 10485.162, 323.459, 52774.737 23/01/04,14:26:11,04,07,1, 11.9,1,1, -2.599, 10485.194, 323.499, 52774.764 23/01/04,14:26:11,05,07,1, 11.9,1,1, -2.599, 10485.182, 323.473, 52774.743 23/01/04,14:26:11,06,07,1, 11.9,1,1, -2.599, 10485.135, 323.479, 52774.836 23/01/04,14:26:11,07,07,1, 11.9,1,1, -2.599, 10485.177, 323.514, 52774.899 23/01/04,14:26:11,08,07,1, 11.9,1,1, -2.599, 10485.143, 323.473, 52774.732 23/01/04,14:26:11,09,07,1, 11.9,1,1, -2.599, 10485.127, 323.499, 52774.737 23/01/04,14:26:11,10,07,1, 11.9,1,1, -2.599, 10485.153, 323.494, 52774.746 23/01/04,14:26:11,11,07,1, 11.9,1,1, -2.599, 10485.130, 323.498, 52774.699 23/01/04,14:26:11,12,07,1, 11.9,1,1, -2.599, 10485.118, 323.482, 52774.765 23/01/04,14:26:11,13,07,1, 11.9,1,1, -2.599, 10485.119, 323.468, 52774.757 23/01/04,14:26:11,14,07,1, 11.9,1,1, -2.599, 10485.101, 323.478, 52774.736 23/01/04,14:26:11,15,07,1, 11.9,1,1, -2.599, 10485.092, 323.487, 52774.759 23/01/04,14:26:11,16,07,1, 11.9,1,1, -2.599, 10485.097, 323.489, 52774.770 23/01/04,14:26:11,17,07,1, 11.9,1,1, -2.599, 10485.089, 323.465, 52774.742 23/01/04,14:26:11,18,07,1, 11.9,1,1, -2.599, 10485.062, 323.477, 52774.767 23/01/04,14:26:11,19,07,1, 11.9,1,1, -2.599, 10485.059, 323.467, 52774.740 23/01/04,14:26:12,00,07,1, 11.9,1,1, -2.597, 10485.053, 323.467, 52774.740 23/01/04,14:26:12,01,07,1, 11.9,1,1, -2.597, 10485.067, 323.471, 52774.751 23/01/04,14:26:12,02,07,1, 11.9,1,1, -2.597, 10485.052, 323.510, 52774.784 23/01/04,14:26:12,03,07,1, 11.9,1,1, -2.597, 10485.043, 323.474, 52774.774 23/01/04,14:26:12,04,07,1, 11.9,1,1, -2.597, 10485.018, 323.476, 52774.797 23/01/04,14:26:12,05,07,1, 11.9,1,1, -2.597, 10485.002, 323.488, 52774.780 23/01/04,14:26:12,06,07,1, 11.9,1,1, -2.597, 10485.013, 323.467, 52774.770 23/01/04,14:26:12,07,07,1, 11.9,1,1, -2.597, 10484.994, 323.470, 52774.714 23/01/04,14:26:12,08,07,1, 11.9,1,1, -2.597, 10484.962, 323.454, 52774.698 23/01/04,14:26:12,09,07,1, 11.9,1,1, -2.597, 10484.950, 323.447, 52774.760 23/01/04,14:26:12,10,07,1, 11.9,1,1, -2.597, 10484.959, 323.474, 52774.816 23/01/04,14:26:12,11,07,1, 11.9,1,1, -2.597, 10484.985, 323.486, 52774.764 23/01/04,14:26:12,12,07,1, 11.9,1,1, -2.597, 10484.932, 323.472, 52774.756 23/01/04,14:26:12,13,07,1, 11.9,1,1, -2.597, 10484.936, 323.490, 52774.766 23/01/04,14:26:12,14,07,1, 11.9,1,1, -2.597, 10484.927, 323.432, 52774.736 23/01/04,14:26:12,15,07,1, 11.9,1,1, -2.597, 10484.936, 323.454, 52774.789 23/01/04,14:26:12,16,07,1, 11.9,1,1, -2.597, 10484.909, 323.452, 52774.721 23/01/04,14:26:12,17,07,1, 11.9,1,1, -2.597, 10484.903, 323.444, 52774.754 23/01/04,14:26:12,18,07,1, 11.9,1,1, -2.597, 10484.903, 323.469, 52774.805 23/01/04,14:26:12,19,07,1, 11.9,1,1, -2.597, 10484.883, 323.452, 52774.741 23/01/04,14:26:13,00,07,1, 11.9,1,1, -2.596, 10484.878, 323.452, 52774.741 23/01/04,14:26:13,01,07,1, 11.9,1,1, -2.596, 10484.882, 323.486, 52774.784 23/01/04,14:26:13,02,07,1, 11.9,1,1, -2.596, 10484.848, 323.521, 52774.777 23/01/04,14:26:13,03,07,1, 11.9,1,1, -2.596, 10484.843, 323.446, 52774.755 23/01/04,14:26:13,04,07,1, 11.9,1,1, -2.596, 10484.859, 323.482, 52774.637 23/01/04,14:26:13,05,07,1, 11.9,1,1, -2.596, 10484.811, 323.497, 52774.815 23/01/04,14:26:13,06,07,1, 11.9,1,1, -2.596, 10484.861, 323.493, 52774.645 23/01/04,14:26:13,07,07,1, 11.9,1,1, -2.596, 10484.810, 323.505, 52775.039 23/01/04,14:26:13,08,07,1, 11.9,1,1, -2.596, 10484.843, 323.482, 52774.757 23/01/04,14:26:13,09,07,1, 11.9,1,1, -2.596, 10484.828, 323.498, 52774.741 23/01/04,14:26:13,10,07,1, 11.9,1,1, -2.596, 10484.827, 323.489, 52774.696 23/01/04,14:26:13,11,07,1, 11.9,1,1, -2.596, 10484.819, 323.525, 52774.798 23/01/04,14:26:13,12,07,1, 11.9,1,1, -2.596, 10484.795, 323.448, 52774.758 23/01/04,14:26:13,13,07,1, 11.9,1,1, -2.596, 10484.795, 323.469, 52774.762 23/01/04,14:26:13,14,07,1, 11.9,1,1, -2.596, 10484.774, 323.508, 52774.768 23/01/04,14:26:13,15,07,1, 11.9,1,1, -2.596, 10484.764, 323.510, 52774.789 23/01/04,14:26:13,16,07,1, 11.9,1,1, -2.596, 10484.743, 323.458, 52774.765 23/01/04,14:26:13,17,07,1, 11.9,1,1, -2.596, 10484.747, 323.466, 52774.756 23/01/04,14:26:13,18,07,1, 11.9,1,1, -2.596, 10484.758, 323.459, 52774.770 23/01/04,14:26:13,19,07,1, 11.9,1,1, -2.596, 10484.720, 323.458, 52774.772 23/01/04,14:26:14,00,07,1, 11.9,1,1, -2.595, 10484.719, 323.458, 52774.772 23/01/04,14:26:14,01,07,1, 11.9,1,1, -2.595, 10484.721, 323.461, 52774.760 23/01/04,14:26:14,02,07,1, 11.9,1,1, -2.595, 10484.695, 323.449, 52774.761 23/01/04,14:26:14,03,07,1, 11.9,1,1, -2.595, 10484.702, 323.477, 52774.772 23/01/04,14:26:14,04,07,1, 11.9,1,1, -2.595, 10484.694, 323.460, 52774.778 23/01/04,14:26:14,05,07,1, 11.9,1,1, -2.595, 10484.692, 323.467, 52774.792 23/01/04,14:26:14,06,07,1, 11.9,1,1, -2.595, 10484.689, 323.467, 52774.750 23/01/04,14:26:14,07,07,1, 11.9,1,1, -2.595, 10484.644, 323.439, 52774.732 23/01/04,14:26:14,08,07,1, 11.9,1,1, -2.595, 10484.649, 323.418, 52774.721 23/01/04,14:26:14,09,07,1, 11.9,1,1, -2.595, 10484.639, 323.442, 52774.780 23/01/04,14:26:14,10,07,1, 11.9,1,1, -2.595, 10484.609, 323.444, 52774.745 23/01/04,14:26:14,11,07,1, 11.9,1,1, -2.595, 10484.598, 323.455, 52774.784 23/01/04,14:26:14,12,07,1, 11.9,1,1, -2.595, 10484.602, 323.443, 52774.738 23/01/04,14:26:14,13,07,1, 11.9,1,1, -2.595, 10484.617, 323.457, 52774.764 23/01/04,14:26:14,14,07,1, 11.9,1,1, -2.595, 10484.585, 323.446, 52774.759 23/01/04,14:26:14,15,07,1, 11.9,1,1, -2.595, 10484.574, 323.417, 52774.743 23/01/04,14:26:14,16,07,1, 11.9,1,1, -2.595, 10484.557, 323.425, 52774.772 23/01/04,14:26:14,17,07,1, 11.9,1,1, -2.595, 10484.543, 323.439, 52774.724 23/01/04,14:26:14,18,07,1, 11.9,1,1, -2.595, 10484.549, 323.449, 52774.750 23/01/04,14:26:14,19,07,1, 11.9,1,1, -2.595, 10484.537, 323.440, 52774.760 23/01/04,14:26:15,00,07,1, 11.8,1,1, -2.598, 10484.536, 323.440, 52774.760 23/01/04,14:26:15,01,07,1, 11.8,1,1, -2.598, 10484.526, 323.472, 52774.785 23/01/04,14:26:15,02,07,1, 11.8,1,1, -2.598, 10484.526, 323.446, 52774.776 23/01/04,14:26:15,03,07,1, 11.8,1,1, -2.598, 10484.477, 323.448, 52774.721 23/01/04,14:26:15,04,07,1, 11.8,1,1, -2.598, 10484.484, 323.444, 52774.766 23/01/04,14:26:15,05,07,1, 11.8,1,1, -2.598, 10484.451, 323.423, 52774.636 23/01/04,14:26:15,06,07,1, 11.8,1,1, -2.598, 10484.462, 323.449, 52774.858 23/01/04,14:26:15,07,07,1, 11.8,1,1, -2.598, 10484.461, 323.444, 52774.805 23/01/04,14:26:15,08,07,1, 11.8,1,1, -2.598, 10484.463, 323.438, 52774.816 23/01/04,14:26:15,09,07,1, 11.8,1,1, -2.598, 10484.431, 323.436, 52774.805 23/01/04,14:26:15,10,07,1, 11.8,1,1, -2.598, 10484.434, 323.417, 52774.786 23/01/04,14:26:15,11,07,1, 11.8,1,1, -2.598, 10484.393, 323.418, 52774.764 23/01/04,14:26:15,12,07,1, 11.8,1,1, -2.598, 10484.402, 323.417, 52774.762 23/01/04,14:26:15,13,07,1, 11.8,1,1, -2.598, 10484.383, 323.431, 52774.765 23/01/04,14:26:15,14,07,1, 11.8,1,1, -2.598, 10484.364, 323.416, 52774.733 23/01/04,14:26:15,15,07,1, 11.8,1,1, -2.598, 10484.387, 323.449, 52774.757 23/01/04,14:26:15,16,07,1, 11.8,1,1, -2.598, 10484.381, 323.440, 52774.787 23/01/04,14:26:15,17,07,1, 11.8,1,1, -2.598, 10484.339, 323.433, 52774.616 23/01/04,14:26:15,18,07,1, 11.8,1,1, -2.598, 10484.363, 323.384, 52774.777 23/01/04,14:26:15,19,07,1, 11.8,1,1, -2.598, 10484.356, 323.412, 52774.743 23/01/04,14:26:16,00,08,1, 11.9,1,1, -2.596, 10484.352, 323.412, 52774.743 23/01/04,14:26:16,01,08,1, 11.9,1,1, -2.596, 10484.308, 323.419, 52774.735 23/01/04,14:26:16,02,08,1, 11.9,1,1, -2.596, 10484.286, 323.413, 52774.754 23/01/04,14:26:16,03,08,1, 11.9,1,1, -2.596, 10484.327, 323.433, 52774.742 23/01/04,14:26:16,04,08,1, 11.9,1,1, -2.596, 10484.310, 323.412, 52774.750 23/01/04,14:26:16,05,08,1, 11.9,1,1, -2.596, 10484.264, 323.439, 52774.775 23/01/04,14:26:16,06,08,1, 11.9,1,1, -2.596, 10484.281, 323.431, 52774.758 23/01/04,14:26:16,07,08,1, 11.9,1,1, -2.596, 10484.245, 323.405, 52774.750 23/01/04,14:26:16,08,08,1, 11.9,1,1, -2.596, 10484.233, 323.392, 52774.706 23/01/04,14:26:16,09,08,1, 11.9,1,1, -2.596, 10484.252, 323.426, 52774.885 23/01/04,14:26:16,10,08,1, 11.9,1,1, -2.596, 10484.253, 323.430, 52774.656 23/01/04,14:26:16,11,08,1, 11.9,1,1, -2.596, 10484.220, 323.437, 52774.732 23/01/04,14:26:16,12,08,1, 11.9,1,1, -2.596, 10484.211, 323.422, 52774.729 23/01/04,14:26:16,13,08,1, 11.9,1,1, -2.596, 10484.185, 323.435, 52774.719 23/01/04,14:26:16,14,08,1, 11.9,1,1, -2.596, 10484.209, 323.401, 52774.724 23/01/04,14:26:16,15,08,1, 11.9,1,1, -2.596, 10484.176, 323.388, 52774.750 23/01/04,14:26:16,16,08,1, 11.9,1,1, -2.596, 10484.188, 323.409, 52774.751 23/01/04,14:26:16,17,08,1, 11.9,1,1, -2.596, 10484.168, 323.380, 52774.743 23/01/04,14:26:16,18,08,1, 11.9,1,1, -2.596, 10484.151, 323.368, 52774.700 23/01/04,14:26:16,19,08,1, 11.9,1,1, -2.596, 10484.159, 323.404, 52774.694 23/01/04,14:26:17,00,07,1, 11.9,1,1, -2.597, 10484.152, 323.404, 52774.694 23/01/04,14:26:17,01,07,1, 11.9,1,1, -2.597, 10484.105, 323.386, 52774.772 23/01/04,14:26:17,02,07,1, 11.9,1,1, -2.597, 10484.093, 323.394, 52774.750 23/01/04,14:26:17,03,07,1, 11.9,1,1, -2.597, 10484.083, 323.367, 52774.769 23/01/04,14:26:17,04,07,1, 11.9,1,1, -2.597, 10484.086, 323.393, 52774.798 23/01/04,14:26:17,05,07,1, 11.9,1,1, -2.597, 10484.081, 323.383, 52774.749 23/01/04,14:26:17,06,07,1, 11.9,1,1, -2.597, 10484.065, 323.393, 52774.761 23/01/04,14:26:17,07,07,1, 11.9,1,1, -2.597, 10484.053, 323.400, 52774.764 23/01/04,14:26:17,08,07,1, 11.9,1,1, -2.597, 10484.062, 323.390, 52774.778 23/01/04,14:26:17,09,07,1, 11.9,1,1, -2.597, 10484.021, 323.401, 52774.762 23/01/04,14:26:17,10,07,1, 11.9,1,1, -2.597, 10484.024, 323.393, 52774.775 23/01/04,14:26:17,11,07,1, 11.9,1,1, -2.597, 10484.034, 323.381, 52774.755 23/01/04,14:26:17,12,07,1, 11.9,1,1, -2.597, 10484.014, 323.394, 52774.770 23/01/04,14:26:17,13,07,1, 11.9,1,1, -2.597, 10483.996, 323.388, 52774.765 23/01/04,14:26:17,14,07,1, 11.9,1,1, -2.597, 10483.998, 323.388, 52774.800 23/01/04,14:26:17,15,07,1, 11.9,1,1, -2.597, 10483.967, 323.382, 52774.778 23/01/04,14:26:17,16,07,1, 11.9,1,1, -2.597, 10483.971, 323.403, 52774.750 23/01/04,14:26:17,17,07,1, 11.9,1,1, -2.597, 10483.950, 323.399, 52774.775 23/01/04,14:26:17,18,07,1, 11.9,1,1, -2.597, 10483.944, 323.429, 52774.766 23/01/04,14:26:17,19,07,1, 11.9,1,1, -2.597, 10483.947, 323.378, 52774.758 23/01/04,14:26:18,00,07,1, 11.8,1,1, -2.597, 10483.943, 323.378, 52774.758 23/01/04,14:26:18,01,07,1, 11.8,1,1, -2.597, 10483.915, 323.382, 52774.766 23/01/04,14:26:18,02,07,1, 11.8,1,1, -2.597, 10483.887, 323.340, 52774.705 23/01/04,14:26:18,03,07,1, 11.8,1,1, -2.597, 10483.906, 323.376, 52774.748 23/01/04,14:26:18,04,07,1, 11.8,1,1, -2.597, 10483.881, 323.369, 52774.727 23/01/04,14:26:18,05,07,1, 11.8,1,1, -2.597, 10483.877, 323.394, 52774.756 23/01/04,14:26:18,06,07,1, 11.8,1,1, -2.597, 10483.854, 323.403, 52774.788 23/01/04,14:26:18,07,07,1, 11.8,1,1, -2.597, 10483.862, 323.379, 52774.745 23/01/04,14:26:18,08,07,1, 11.8,1,1, -2.597, 10483.863, 323.373, 52774.739 23/01/04,14:26:18,09,07,1, 11.8,1,1, -2.597, 10483.837, 323.369, 52774.754 23/01/04,14:26:18,10,07,1, 11.8,1,1, -2.597, 10483.834, 323.367, 52774.759 23/01/04,14:26:18,11,07,1, 11.8,1,1, -2.597, 10483.797, 323.368, 52774.762 23/01/04,14:26:18,12,07,1, 11.8,1,1, -2.597, 10483.818, 323.347, 52774.772 23/01/04,14:26:18,13,07,1, 11.8,1,1, -2.597, 10483.832, 323.376, 52774.755 23/01/04,14:26:18,14,07,1, 11.8,1,1, -2.597, 10483.793, 323.371, 52774.782 23/01/04,14:26:18,15,07,1, 11.8,1,1, -2.597, 10483.785, 323.371, 52774.789 23/01/04,14:26:18,16,07,1, 11.8,1,1, -2.597, 10483.789, 323.374, 52774.737 23/01/04,14:26:18,17,07,1, 11.8,1,1, -2.597, 10483.754, 323.362, 52774.782 23/01/04,14:26:18,18,07,1, 11.8,1,1, -2.597, 10483.748, 323.364, 52774.787 23/01/04,14:26:18,19,07,1, 11.8,1,1, -2.597, 10483.769, 323.365, 52774.779 23/01/04,14:26:19,00,07,1, 11.8,1,1, -2.599, 10483.768, 323.365, 52774.779 23/01/04,14:26:19,01,07,1, 11.8,1,1, -2.599, 10483.744, 323.368, 52774.774 23/01/04,14:26:19,02,07,1, 11.8,1,1, -2.599, 10483.690, 323.373, 52774.752 23/01/04,14:26:19,03,07,1, 11.8,1,1, -2.599, 10483.703, 323.369, 52774.758 23/01/04,14:26:19,04,07,1, 11.8,1,1, -2.599, 10483.700, 323.345, 52774.788 23/01/04,14:26:19,05,07,1, 11.8,1,1, -2.599, 10483.687, 323.345, 52774.765 23/01/04,14:26:19,06,07,1, 11.8,1,1, -2.599, 10483.672, 323.337, 52774.800 23/01/04,14:26:19,07,07,1, 11.8,1,1, -2.599, 10483.684, 323.362, 52774.768 23/01/04,14:26:19,08,07,1, 11.8,1,1, -2.599, 10483.648, 323.351, 52774.751 23/01/04,14:26:19,09,07,1, 11.8,1,1, -2.599, 10483.637, 323.351, 52774.746 23/01/04,14:26:19,10,07,1, 11.8,1,1, -2.599, 10483.640, 323.385, 52774.758 23/01/04,14:26:19,11,07,1, 11.8,1,1, -2.599, 10483.648, 323.379, 52774.768 23/01/04,14:26:19,12,07,1, 11.8,1,1, -2.599, 10483.635, 323.336, 52774.757 23/01/04,14:26:19,13,07,1, 11.8,1,1, -2.599, 10483.616, 323.328, 52774.735 23/01/04,14:26:19,14,07,1, 11.8,1,1, -2.599, 10483.602, 323.372, 52774.779 23/01/04,14:26:19,15,07,1, 11.8,1,1, -2.599, 10483.591, 323.366, 52774.788 23/01/04,14:26:19,16,07,1, 11.8,1,1, -2.599, 10483.596, 323.390, 52774.756 23/01/04,14:26:19,17,07,1, 11.8,1,1, -2.599, 10483.572, 323.375, 52774.793 23/01/04,14:26:19,18,07,1, 11.8,1,1, -2.599, 10483.570, 323.352, 52774.760 23/01/04,14:26:19,19,07,1, 11.8,1,1, -2.599, 10483.541, 323.350, 52774.921 23/01/04,14:26:20,00,08,1, 11.9,1,1, -2.603, 10483.534, 323.350, 52774.921 23/01/04,14:26:20,01,08,1, 11.9,1,1, -2.603, 10483.547, 323.349, 52774.816 23/01/04,14:26:20,02,08,1, 11.9,1,1, -2.603, 10483.544, 323.370, 52774.784 23/01/04,14:26:20,03,08,1, 11.9,1,1, -2.603, 10483.531, 323.339, 52774.758 23/01/04,14:26:20,04,08,1, 11.9,1,1, -2.603, 10483.514, 323.334, 52774.788 23/01/04,14:26:20,05,08,1, 11.9,1,1, -2.603, 10483.502, 323.329, 52774.769 23/01/04,14:26:20,06,08,1, 11.9,1,1, -2.603, 10483.508, 323.324, 52774.786 23/01/04,14:26:20,07,08,1, 11.9,1,1, -2.603, 10483.488, 323.319, 52774.777 23/01/04,14:26:20,08,08,1, 11.9,1,1, -2.603, 10483.457, 323.336, 52774.794 23/01/04,14:26:20,09,08,1, 11.9,1,1, -2.603, 10483.467, 323.316, 52774.741 23/01/04,14:26:20,10,08,1, 11.9,1,1, -2.603, 10483.457, 323.314, 52774.749 23/01/04,14:26:20,11,08,1, 11.9,1,1, -2.603, 10483.450, 323.325, 52774.749 23/01/04,14:26:20,12,08,1, 11.9,1,1, -2.603, 10483.440, 323.353, 52774.768 23/01/04,14:26:20,13,08,1, 11.9,1,1, -2.603, 10483.441, 323.355, 52774.815 23/01/04,14:26:20,14,08,1, 11.9,1,1, -2.603, 10483.410, 323.334, 52774.746 23/01/04,14:26:20,15,08,1, 11.9,1,1, -2.603, 10483.394, 323.338, 52774.768 23/01/04,14:26:20,16,08,1, 11.9,1,1, -2.603, 10483.385, 323.308, 52774.750 23/01/04,14:26:20,17,08,1, 11.9,1,1, -2.603, 10483.403, 323.329, 52774.741 23/01/04,14:26:20,18,08,1, 11.9,1,1, -2.603, 10483.384, 323.332, 52774.784 23/01/04,14:26:20,19,08,1, 11.9,1,1, -2.603, 10483.349, 323.323, 52774.724 23/01/04,14:26:21,00,08,1, 11.9,1,1, -2.598, 10483.342, 323.323, 52774.724 23/01/04,14:26:21,01,08,1, 11.9,1,1, -2.598, 10483.336, 323.300, 52774.766 23/01/04,14:26:21,02,08,1, 11.9,1,1, -2.598, 10483.331, 323.337, 52774.789 23/01/04,14:26:21,03,08,1, 11.9,1,1, -2.598, 10483.307, 323.306, 52774.780 23/01/04,14:26:21,04,08,1, 11.9,1,1, -2.598, 10483.331, 323.298, 52774.783 23/01/04,14:26:21,05,08,1, 11.9,1,1, -2.598, 10483.284, 323.287, 52774.734 23/01/04,14:26:21,06,08,1, 11.9,1,1, -2.598, 10483.289, 323.319, 52774.768 23/01/04,14:26:21,07,08,1, 11.9,1,1, -2.598, 10483.268, 323.312, 52774.740 23/01/04,14:26:21,08,08,1, 11.9,1,1, -2.598, 10483.258, 323.316, 52774.733 23/01/04,14:26:21,09,08,1, 11.9,1,1, -2.598, 10483.265, 323.292, 52774.741 23/01/04,14:26:21,10,08,1, 11.9,1,1, -2.598, 10483.243, 323.313, 52774.790 23/01/04,14:26:21,11,08,1, 11.9,1,1, -2.598, 10483.273, 323.320, 52774.787 23/01/04,14:26:21,12,08,1, 11.9,1,1, -2.598, 10483.237, 323.285, 52774.735 23/01/04,14:26:21,13,08,1, 11.9,1,1, -2.598, 10483.227, 323.298, 52774.780 23/01/04,14:26:21,14,08,1, 11.9,1,1, -2.598, 10483.233, 323.307, 52774.743 23/01/04,14:26:21,15,08,1, 11.9,1,1, -2.598, 10483.201, 323.308, 52774.791 23/01/04,14:26:21,16,08,1, 11.9,1,1, -2.598, 10483.200, 323.291, 52774.772 23/01/04,14:26:21,17,08,1, 11.9,1,1, -2.598, 10483.165, 323.294, 52774.755 23/01/04,14:26:21,18,08,1, 11.9,1,1, -2.598, 10483.166, 323.292, 52774.734 23/01/04,14:26:21,19,08,1, 11.9,1,1, -2.598, 10483.200, 323.287, 52774.759 23/01/04,14:26:22,00,08,1, 11.8,1,1, -2.596, 10483.192, 323.287, 52774.759 23/01/04,14:26:22,01,08,1, 11.8,1,1, -2.596, 10483.177, 323.271, 52774.786 23/01/04,14:26:22,02,08,1, 11.8,1,1, -2.596, 10483.155, 323.298, 52774.733 23/01/04,14:26:22,03,08,1, 11.8,1,1, -2.596, 10483.153, 323.300, 52774.754 23/01/04,14:26:22,04,08,1, 11.8,1,1, -2.596, 10483.125, 323.301, 52774.760 23/01/04,14:26:22,05,08,1, 11.8,1,1, -2.596, 10483.130, 323.303, 52774.778 23/01/04,14:26:22,06,08,1, 11.8,1,1, -2.596, 10483.122, 323.302, 52774.768 23/01/04,14:26:22,07,08,1, 11.8,1,1, -2.596, 10483.116, 323.304, 52774.782 23/01/04,14:26:22,08,08,1, 11.8,1,1, -2.596, 10483.077, 323.273, 52774.764 23/01/04,14:26:22,09,08,1, 11.8,1,1, -2.596, 10483.092, 323.280, 52774.755 23/01/04,14:26:22,10,08,1, 11.8,1,1, -2.596, 10483.070, 323.310, 52774.762 23/01/04,14:26:22,11,08,1, 11.8,1,1, -2.596, 10483.047, 323.288, 52774.780 23/01/04,14:26:22,12,08,1, 11.8,1,1, -2.596, 10483.053, 323.280, 52774.760 23/01/04,14:26:22,13,08,1, 11.8,1,1, -2.596, 10483.021, 323.299, 52774.735 23/01/04,14:26:22,14,08,1, 11.8,1,1, -2.596, 10483.026, 323.295, 52774.781 23/01/04,14:26:22,15,08,1, 11.8,1,1, -2.596, 10483.023, 323.279, 52774.777 23/01/04,14:26:22,16,08,1, 11.8,1,1, -2.596, 10483.035, 323.274, 52774.645 23/01/04,14:26:22,17,08,1, 11.8,1,1, -2.596, 10482.995, 323.289, 52774.816 23/01/04,14:26:22,18,08,1, 11.8,1,1, -2.596, 10483.016, 323.282, 52774.777 23/01/04,14:26:22,19,08,1, 11.8,1,1, -2.596, 10482.961, 323.310, 52774.807 23/01/04,14:26:23,00,08,1, 11.8,1,1, -2.600, 10482.959, 323.310, 52774.807 23/01/04,14:26:23,01,08,1, 11.8,1,1, -2.600, 10482.991, 323.311, 52774.795 23/01/04,14:26:23,02,08,1, 11.8,1,1, -2.600, 10482.967, 323.298, 52774.767 23/01/04,14:26:23,03,08,1, 11.8,1,1, -2.600, 10482.971, 323.268, 52774.768 23/01/04,14:26:23,04,08,1, 11.8,1,1, -2.600, 10482.950, 323.260, 52774.758 23/01/04,14:26:23,05,08,1, 11.8,1,1, -2.600, 10482.961, 323.287, 52774.764 23/01/04,14:26:23,06,08,1, 11.8,1,1, -2.600, 10482.936, 323.279, 52774.556 23/01/04,14:26:23,07,08,1, 11.8,1,1, -2.600, 10482.897, 323.302, 52774.774 23/01/04,14:26:23,08,08,1, 11.8,1,1, -2.600, 10482.898, 323.279, 52774.808 23/01/04,14:26:23,09,08,1, 11.8,1,1, -2.600, 10482.897, 323.276, 52774.803 23/01/04,14:26:23,10,08,1, 11.8,1,1, -2.600, 10482.908, 323.267, 52774.734 23/01/04,14:26:23,11,08,1, 11.8,1,1, -2.600, 10482.881, 323.281, 52774.771 23/01/04,14:26:23,12,08,1, 11.8,1,1, -2.600, 10482.878, 323.251, 52774.762 23/01/04,14:26:23,13,08,1, 11.8,1,1, -2.600, 10482.862, 323.273, 52774.759 23/01/04,14:26:23,14,08,1, 11.8,1,1, -2.600, 10482.876, 323.261, 52774.768 23/01/04,14:26:23,15,08,1, 11.8,1,1, -2.600, 10482.820, 323.262, 52774.929 23/01/04,14:26:23,16,08,1, 11.8,1,1, -2.600, 10482.826, 323.278, 52774.803 23/01/04,14:26:23,17,08,1, 11.8,1,1, -2.600, 10482.816, 323.267, 52774.795 23/01/04,14:26:23,18,08,1, 11.8,1,1, -2.600, 10482.807, 323.288, 52774.787 23/01/04,14:26:23,19,08,1, 11.8,1,1, -2.600, 10482.802, 323.239, 52774.759 23/01/04,14:26:24,00,08,1, 11.9,1,1, -2.601, 10482.800, 323.239, 52774.759 23/01/04,14:26:24,01,08,1, 11.9,1,1, -2.601, 10482.795, 323.239, 52774.725 23/01/04,14:26:24,02,08,1, 11.9,1,1, -2.601, 10482.795, 323.247, 52774.741 23/01/04,14:26:24,03,08,1, 11.9,1,1, -2.601, 10482.772, 323.272, 52774.782 23/01/04,14:26:24,04,08,1, 11.9,1,1, -2.601, 10482.780, 323.274, 52774.799 23/01/04,14:26:24,05,08,1, 11.9,1,1, -2.601, 10482.770, 323.274, 52774.726 23/01/04,14:26:24,06,08,1, 11.9,1,1, -2.601, 10482.742, 323.256, 52774.742 23/01/04,14:26:24,07,08,1, 11.9,1,1, -2.601, 10482.740, 323.261, 52774.732 23/01/04,14:26:24,08,08,1, 11.9,1,1, -2.601, 10482.720, 323.249, 52774.760 23/01/04,14:26:24,09,08,1, 11.9,1,1, -2.601, 10482.748, 323.241, 52774.749 23/01/04,14:26:24,10,08,1, 11.9,1,1, -2.601, 10482.695, 323.257, 52774.754 23/01/04,14:26:24,11,08,1, 11.9,1,1, -2.601, 10482.704, 323.248, 52774.751 23/01/04,14:26:24,12,08,1, 11.9,1,1, -2.601, 10482.705, 323.254, 52774.764 23/01/04,14:26:24,13,08,1, 11.9,1,1, -2.601, 10482.689, 323.242, 52774.747 23/01/04,14:26:24,14,08,1, 11.9,1,1, -2.601, 10482.693, 323.249, 52774.779 23/01/04,14:26:24,15,08,1, 11.9,1,1, -2.601, 10482.643, 323.228, 52774.719 23/01/04,14:26:24,16,08,1, 11.9,1,1, -2.601, 10482.655, 323.238, 52774.744 23/01/04,14:26:24,17,08,1, 11.9,1,1, -2.601, 10482.653, 323.236, 52774.715 23/01/04,14:26:24,18,08,1, 11.9,1,1, -2.601, 10482.648, 323.212, 52774.749 23/01/04,14:26:24,19,08,1, 11.9,1,1, -2.601, 10482.630, 323.245, 52774.747 23/01/04,14:26:25,00,08,1, 11.8,1,1, -2.601, 10482.625, 323.245, 52774.747 23/01/04,14:26:25,01,08,1, 11.8,1,1, -2.601, 10482.644, 323.260, 52774.743 23/01/04,14:26:25,02,08,1, 11.8,1,1, -2.601, 10482.613, 323.250, 52774.742 23/01/04,14:26:25,03,08,1, 11.8,1,1, -2.601, 10482.616, 323.255, 52774.763 23/01/04,14:26:25,04,08,1, 11.8,1,1, -2.601, 10482.589, 323.245, 52774.783 23/01/04,14:26:25,05,08,1, 11.8,1,1, -2.601, 10482.585, 323.208, 52774.741 23/01/04,14:26:25,06,08,1, 11.8,1,1, -2.601, 10482.583, 323.231, 52774.755 23/01/04,14:26:25,07,08,1, 11.8,1,1, -2.601, 10482.600, 323.242, 52774.779 23/01/04,14:26:25,08,08,1, 11.8,1,1, -2.601, 10482.588, 323.230, 52774.744 23/01/04,14:26:25,09,08,1, 11.8,1,1, -2.601, 10482.564, 323.239, 52774.756 23/01/04,14:26:25,10,08,1, 11.8,1,1, -2.601, 10482.547, 323.249, 52774.725 23/01/04,14:26:25,11,08,1, 11.8,1,1, -2.601, 10482.551, 323.240, 52774.773 23/01/04,14:26:25,12,08,1, 11.8,1,1, -2.601, 10482.535, 323.219, 52774.715 23/01/04,14:26:25,13,08,1, 11.8,1,1, -2.601, 10482.535, 323.251, 52774.745 23/01/04,14:26:25,14,08,1, 11.8,1,1, -2.601, 10482.532, 323.221, 52774.733 23/01/04,14:26:25,15,08,1, 11.8,1,1, -2.601, 10482.506, 323.217, 52774.708 23/01/04,14:26:25,16,08,1, 11.8,1,1, -2.601, 10482.523, 323.225, 52774.772 23/01/04,14:26:25,17,08,1, 11.8,1,1, -2.601, 10482.503, 323.216, 52774.704 23/01/04,14:26:25,18,08,1, 11.8,1,1, -2.601, 10482.508, 323.231, 52774.745 23/01/04,14:26:25,19,08,1, 11.8,1,1, -2.601, 10482.472, 323.209, 52774.758 23/01/04,14:26:26,00,08,1, 11.9,1,1, -2.600, 10482.466, 323.209, 52774.758 23/01/04,14:26:26,01,08,1, 11.9,1,1, -2.600, 10482.461, 323.207, 52774.726 23/01/04,14:26:26,02,08,1, 11.9,1,1, -2.600, 10482.475, 323.204, 52774.723 23/01/04,14:26:26,03,08,1, 11.9,1,1, -2.600, 10482.443, 323.225, 52774.758 23/01/04,14:26:26,04,08,1, 11.9,1,1, -2.600, 10482.437, 323.218, 52774.762 23/01/04,14:26:26,05,08,1, 11.9,1,1, -2.600, 10482.437, 323.240, 52774.738 23/01/04,14:26:26,06,08,1, 11.9,1,1, -2.600, 10482.429, 323.231, 52774.736 23/01/04,14:26:26,07,08,1, 11.9,1,1, -2.600, 10482.421, 323.192, 52774.720 23/01/04,14:26:26,08,08,1, 11.9,1,1, -2.600, 10482.397, 323.205, 52774.701 23/01/04,14:26:26,09,08,1, 11.9,1,1, -2.600, 10482.392, 323.192, 52774.687 23/01/04,14:26:26,10,08,1, 11.9,1,1, -2.600, 10482.398, 323.204, 52774.703 23/01/04,14:26:26,11,08,1, 11.9,1,1, -2.600, 10482.365, 323.186, 52774.730 23/01/04,14:26:26,12,08,1, 11.9,1,1, -2.600, 10482.363, 323.210, 52774.729 23/01/04,14:26:26,13,08,1, 11.9,1,1, -2.600, 10482.369, 323.213, 52774.711 23/01/04,14:26:26,14,08,1, 11.9,1,1, -2.600, 10482.358, 323.216, 52774.711 23/01/04,14:26:26,15,08,1, 11.9,1,1, -2.600, 10482.339, 323.193, 52774.710 23/01/04,14:26:26,16,08,1, 11.9,1,1, -2.600, 10482.344, 323.187, 52774.691 23/01/04,14:26:26,17,08,1, 11.9,1,1, -2.600, 10482.336, 323.193, 52774.716 23/01/04,14:26:26,18,08,1, 11.9,1,1, -2.600, 10482.323, 323.196, 52774.716 23/01/04,14:26:26,19,08,1, 11.9,1,1, -2.600, 10482.331, 323.216, 52774.744 23/01/04,14:26:27,00,08,1, 11.9,1,1, -2.597, 10482.324, 323.216, 52774.744 23/01/04,14:26:27,01,08,1, 11.9,1,1, -2.597, 10482.303, 323.193, 52774.717 23/01/04,14:26:27,02,08,1, 11.9,1,1, -2.597, 10482.295, 323.190, 52774.693 23/01/04,14:26:27,03,08,1, 11.9,1,1, -2.597, 10482.309, 323.170, 52774.738 23/01/04,14:26:27,04,08,1, 11.9,1,1, -2.597, 10482.283, 323.201, 52774.715 23/01/04,14:26:27,05,08,1, 11.9,1,1, -2.597, 10482.251, 323.180, 52774.665 23/01/04,14:26:27,06,08,1, 11.9,1,1, -2.597, 10482.255, 323.174, 52774.724 23/01/04,14:26:27,07,08,1, 11.9,1,1, -2.597, 10482.256, 323.187, 52774.738 23/01/04,14:26:27,08,08,1, 11.9,1,1, -2.597, 10482.239, 323.196, 52774.728 23/01/04,14:26:27,09,08,1, 11.9,1,1, -2.597, 10482.206, 323.189, 52774.731 23/01/04,14:26:27,10,08,1, 11.9,1,1, -2.597, 10482.226, 323.197, 52774.706 23/01/04,14:26:27,11,08,1, 11.9,1,1, -2.597, 10482.217, 323.209, 52774.739 23/01/04,14:26:27,12,08,1, 11.9,1,1, -2.597, 10482.215, 323.149, 52774.697 23/01/04,14:26:27,13,08,1, 11.9,1,1, -2.597, 10482.200, 323.178, 52774.678 23/01/04,14:26:27,14,08,1, 11.9,1,1, -2.597, 10482.206, 323.161, 52774.700 23/01/04,14:26:27,15,08,1, 11.9,1,1, -2.597, 10482.186, 323.195, 52774.684 23/01/04,14:26:27,16,08,1, 11.9,1,1, -2.597, 10482.176, 323.176, 52774.723 23/01/04,14:26:27,17,08,1, 11.9,1,1, -2.597, 10482.162, 323.169, 52774.634 23/01/04,14:26:27,18,08,1, 11.9,1,1, -2.597, 10482.175, 323.202, 52774.707 23/01/04,14:26:27,19,08,1, 11.9,1,1, -2.597, 10482.150, 323.188, 52774.702 23/01/04,14:26:28,00,08,1, 11.8,1,1, -2.600, 10482.149, 323.188, 52774.702 23/01/04,14:26:28,01,08,1, 11.8,1,1, -2.600, 10482.133, 323.164, 52774.671 23/01/04,14:26:28,02,08,1, 11.8,1,1, -2.600, 10482.133, 323.147, 52774.698 23/01/04,14:26:28,03,08,1, 11.8,1,1, -2.600, 10482.152, 323.164, 52774.661 23/01/04,14:26:28,04,08,1, 11.8,1,1, -2.600, 10482.127, 323.164, 52774.659 23/01/04,14:26:28,05,08,1, 11.8,1,1, -2.600, 10482.149, 323.165, 52774.660 23/01/04,14:26:28,06,08,1, 11.8,1,1, -2.600, 10482.115, 323.177, 52774.666 23/01/04,14:26:28,07,08,1, 11.8,1,1, -2.600, 10482.114, 323.154, 52774.658 23/01/04,14:26:28,08,08,1, 11.8,1,1, -2.600, 10482.115, 323.191, 52774.712 23/01/04,14:26:28,09,08,1, 11.8,1,1, -2.600, 10482.129, 323.168, 52774.681 23/01/04,14:26:28,10,08,1, 11.8,1,1, -2.600, 10482.093, 323.161, 52774.628 23/01/04,14:26:28,11,08,1, 11.8,1,1, -2.600, 10482.066, 323.140, 52774.672 23/01/04,14:26:28,12,08,1, 11.8,1,1, -2.600, 10482.082, 323.151, 52774.659 23/01/04,14:26:28,13,08,1, 11.8,1,1, -2.600, 10482.064, 323.159, 52774.652 23/01/04,14:26:28,14,08,1, 11.8,1,1, -2.600, 10482.055, 323.162, 52774.649 23/01/04,14:26:28,15,08,1, 11.8,1,1, -2.600, 10482.043, 323.154, 52774.702 23/01/04,14:26:28,16,08,1, 11.8,1,1, -2.600, 10482.041, 323.150, 52774.671 23/01/04,14:26:28,17,08,1, 11.8,1,1, -2.600, 10482.027, 323.156, 52774.691 23/01/04,14:26:28,18,08,1, 11.8,1,1, -2.600, 10482.050, 323.141, 52774.685 23/01/04,14:26:28,19,08,1, 11.8,1,1, -2.600, 10481.994, 323.152, 52774.677 23/01/04,14:26:29,00,08,1, 11.8,1,1, -2.599, 10481.991, 323.152, 52774.677 23/01/04,14:26:29,01,08,1, 11.8,1,1, -2.599, 10481.982, 323.128, 52774.693 23/01/04,14:26:29,02,08,1, 11.8,1,1, -2.599, 10482.000, 323.136, 52774.687 23/01/04,14:26:29,03,08,1, 11.8,1,1, -2.599, 10481.980, 323.134, 52774.708 23/01/04,14:26:29,04,08,1, 11.8,1,1, -2.599, 10481.987, 323.149, 52774.691 23/01/04,14:26:29,05,08,1, 11.8,1,1, -2.599, 10481.968, 323.141, 52774.681 23/01/04,14:26:29,06,08,1, 11.8,1,1, -2.599, 10481.959, 323.134, 52774.689 23/01/04,14:26:29,07,08,1, 11.8,1,1, -2.599, 10481.956, 323.138, 52774.681 23/01/04,14:26:29,08,08,1, 11.8,1,1, -2.599, 10481.933, 323.126, 52774.666 23/01/04,14:26:29,09,08,1, 11.8,1,1, -2.599, 10481.932, 323.136, 52774.686 23/01/04,14:26:29,10,08,1, 11.8,1,1, -2.599, 10481.933, 323.135, 52774.696 23/01/04,14:26:29,11,08,1, 11.8,1,1, -2.599, 10481.900, 323.154, 52774.698 23/01/04,14:26:29,12,08,1, 11.8,1,1, -2.599, 10481.902, 323.123, 52774.645 23/01/04,14:26:29,13,08,1, 11.8,1,1, -2.599, 10481.907, 323.115, 52774.661 23/01/04,14:26:29,14,08,1, 11.8,1,1, -2.599, 10481.890, 323.119, 52774.659 23/01/04,14:26:29,15,08,1, 11.8,1,1, -2.599, 10481.900, 323.097, 52774.661 23/01/04,14:26:29,16,08,1, 11.8,1,1, -2.599, 10481.862, 323.118, 52774.701 23/01/04,14:26:29,17,08,1, 11.8,1,1, -2.599, 10481.864, 323.128, 52774.702 23/01/04,14:26:29,18,08,1, 11.8,1,1, -2.599, 10481.839, 323.135, 52774.673 23/01/04,14:26:29,19,08,1, 11.8,1,1, -2.599, 10481.837, 323.136, 52774.653 23/01/04,14:26:30,00,08,1, 11.9,1,1, -2.601, 10481.832, 323.136, 52774.653 23/01/04,14:26:30,01,08,1, 11.9,1,1, -2.601, 10481.830, 323.135, 52774.669 23/01/04,14:26:30,02,08,1, 11.9,1,1, -2.601, 10481.822, 323.130, 52774.721 23/01/04,14:26:30,03,08,1, 11.9,1,1, -2.601, 10481.818, 323.090, 52774.664 23/01/04,14:26:30,04,08,1, 11.9,1,1, -2.601, 10481.807, 323.091, 52774.672 23/01/04,14:26:30,05,08,1, 11.9,1,1, -2.601, 10481.785, 323.100, 52774.761 23/01/04,14:26:30,06,08,1, 11.9,1,1, -2.601, 10481.777, 323.108, 52774.611 23/01/04,14:26:30,07,08,1, 11.9,1,1, -2.601, 10481.760, 323.113, 52774.683 23/01/04,14:26:30,08,08,1, 11.9,1,1, -2.601, 10481.778, 323.104, 52774.637 23/01/04,14:26:30,09,08,1, 11.9,1,1, -2.601, 10481.765, 323.136, 52774.642 23/01/04,14:26:30,10,08,1, 11.9,1,1, -2.601, 10481.762, 323.115, 52774.669 23/01/04,14:26:30,11,08,1, 11.9,1,1, -2.601, 10481.759, 323.083, 52774.614 23/01/04,14:26:30,12,08,1, 11.9,1,1, -2.601, 10481.745, 323.084, 52774.611 23/01/04,14:26:30,13,08,1, 11.9,1,1, -2.601, 10481.735, 323.105, 52774.628 23/01/04,14:26:30,14,08,1, 11.9,1,1, -2.601, 10481.747, 323.119, 52774.616 23/01/04,14:26:30,15,08,1, 11.9,1,1, -2.601, 10481.735, 323.118, 52774.596 23/01/04,14:26:30,16,08,1, 11.9,1,1, -2.601, 10481.688, 323.113, 52774.608 23/01/04,14:26:30,17,08,1, 11.9,1,1, -2.601, 10481.719, 323.135, 52774.620 23/01/04,14:26:30,18,08,1, 11.9,1,1, -2.601, 10481.665, 323.099, 52774.637 23/01/04,14:26:30,19,08,1, 11.9,1,1, -2.601, 10481.696, 323.098, 52774.652 23/01/04,14:26:31,00,08,1, 11.9,1,1, -2.604, 10481.690, 323.098, 52774.652 23/01/04,14:26:31,01,08,1, 11.9,1,1, -2.604, 10481.650, 323.102, 52774.669 23/01/04,14:26:31,02,08,1, 11.9,1,1, -2.604, 10481.660, 323.108, 52774.659 23/01/04,14:26:31,03,08,1, 11.9,1,1, -2.604, 10481.634, 323.113, 52774.609 23/01/04,14:26:31,04,08,1, 11.9,1,1, -2.604, 10481.632, 323.084, 52774.650 23/01/04,14:26:31,05,08,1, 11.9,1,1, -2.604, 10481.640, 323.093, 52774.612 23/01/04,14:26:31,06,08,1, 11.9,1,1, -2.604, 10481.607, 323.107, 52774.645 23/01/04,14:26:31,07,08,1, 11.9,1,1, -2.604, 10481.595, 323.110, 52774.645 23/01/04,14:26:31,08,08,1, 11.9,1,1, -2.604, 10481.603, 323.095, 52774.668 23/01/04,14:26:31,09,08,1, 11.9,1,1, -2.604, 10481.570, 323.088, 52774.631 23/01/04,14:26:31,10,08,1, 11.9,1,1, -2.604, 10481.557, 323.101, 52774.609 23/01/04,14:26:31,11,08,1, 11.9,1,1, -2.604, 10481.561, 323.117, 52774.624 23/01/04,14:26:31,12,08,1, 11.9,1,1, -2.604, 10481.557, 323.114, 52774.653 23/01/04,14:26:31,13,08,1, 11.9,1,1, -2.604, 10481.540, 323.090, 52774.605 23/01/04,14:26:31,14,08,1, 11.9,1,1, -2.604, 10481.551, 323.100, 52774.646 23/01/04,14:26:31,15,08,1, 11.9,1,1, -2.604, 10481.534, 323.070, 52774.641 23/01/04,14:26:31,16,08,1, 11.9,1,1, -2.604, 10481.508, 323.084, 52774.622 23/01/04,14:26:31,17,08,1, 11.9,1,1, -2.604, 10481.525, 323.053, 52774.621 23/01/04,14:26:31,18,08,1, 11.9,1,1, -2.604, 10481.498, 323.090, 52774.623 23/01/04,14:26:31,19,08,1, 11.9,1,1, -2.604, 10481.501, 323.106, 52774.616 23/01/04,14:26:32,00,08,1, 11.9,1,1, -2.599, 10481.498, 323.106, 52774.616 23/01/04,14:26:32,01,08,1, 11.9,1,1, -2.599, 10481.469, 323.100, 52774.656 23/01/04,14:26:32,02,08,1, 11.9,1,1, -2.599, 10481.456, 323.086, 52774.637 23/01/04,14:26:32,03,08,1, 11.9,1,1, -2.599, 10481.466, 323.078, 52774.614 23/01/04,14:26:32,04,08,1, 11.9,1,1, -2.599, 10481.418, 323.070, 52774.667 23/01/04,14:26:32,05,08,1, 11.9,1,1, -2.599, 10481.431, 323.106, 52774.641 23/01/04,14:26:32,06,08,1, 11.9,1,1, -2.599, 10481.427, 323.054, 52774.648 23/01/04,14:26:32,07,08,1, 11.9,1,1, -2.599, 10481.390, 323.060, 52774.598 23/01/04,14:26:32,08,08,1, 11.9,1,1, -2.599, 10481.380, 323.089, 52774.620 23/01/04,14:26:32,09,08,1, 11.9,1,1, -2.599, 10481.381, 323.051, 52774.627 23/01/04,14:26:32,10,08,1, 11.9,1,1, -2.599, 10481.361, 323.073, 52774.615 23/01/04,14:26:32,11,08,1, 11.9,1,1, -2.599, 10481.344, 323.046, 52774.638 23/01/04,14:26:32,12,08,1, 11.9,1,1, -2.599, 10481.339, 323.052, 52774.624 23/01/04,14:26:32,13,08,1, 11.9,1,1, -2.599, 10481.314, 323.047, 52774.625 23/01/04,14:26:32,14,08,1, 11.9,1,1, -2.599, 10481.340, 323.041, 52774.623 23/01/04,14:26:32,15,08,1, 11.9,1,1, -2.599, 10481.302, 323.043, 52774.614 23/01/04,14:26:32,16,08,1, 11.9,1,1, -2.599, 10481.275, 323.067, 52774.644 23/01/04,14:26:32,17,08,1, 11.9,1,1, -2.599, 10481.298, 323.056, 52774.631 23/01/04,14:26:32,18,08,1, 11.9,1,1, -2.599, 10481.267, 323.093, 52774.661 23/01/04,14:26:32,19,08,1, 11.9,1,1, -2.599, 10481.251, 323.055, 52774.624 23/01/04,14:26:33,00,08,1, 11.8,1,1, -2.601, 10481.248, 323.055, 52774.624 23/01/04,14:26:33,01,08,1, 11.8,1,1, -2.601, 10481.225, 323.046, 52774.607 23/01/04,14:26:33,02,08,1, 11.8,1,1, -2.601, 10481.197, 323.047, 52774.613 23/01/04,14:26:33,03,08,1, 11.8,1,1, -2.601, 10481.216, 323.051, 52774.600 23/01/04,14:26:33,04,08,1, 11.8,1,1, -2.601, 10481.193, 323.046, 52774.617 23/01/04,14:26:33,05,08,1, 11.8,1,1, -2.601, 10481.177, 323.036, 52774.582 23/01/04,14:26:33,06,08,1, 11.8,1,1, -2.601, 10481.163, 323.044, 52774.550 23/01/04,14:26:33,07,08,1, 11.8,1,1, -2.601, 10481.146, 323.027, 52774.581 23/01/04,14:26:33,08,08,1, 11.8,1,1, -2.601, 10481.122, 323.011, 52774.592 23/01/04,14:26:33,09,08,1, 11.8,1,1, -2.601, 10481.120, 322.991, 52774.593 23/01/04,14:26:33,10,08,1, 11.8,1,1, -2.601, 10481.128, 322.989, 52774.559 23/01/04,14:26:33,11,08,1, 11.8,1,1, -2.601, 10481.102, 323.008, 52774.593 23/01/04,14:26:33,12,08,1, 11.8,1,1, -2.601, 10481.097, 323.004, 52774.583 23/01/04,14:26:33,13,08,1, 11.8,1,1, -2.601, 10481.078, 322.991, 52774.576 23/01/04,14:26:33,14,08,1, 11.8,1,1, -2.601, 10481.047, 322.976, 52774.584 23/01/04,14:26:33,15,08,1, 11.8,1,1, -2.601, 10481.037, 322.996, 52774.604 23/01/04,14:26:33,16,08,1, 11.8,1,1, -2.601, 10481.036, 322.985, 52774.602 23/01/04,14:26:33,17,08,1, 11.8,1,1, -2.601, 10481.039, 322.999, 52774.610 23/01/04,14:26:33,18,08,1, 11.8,1,1, -2.601, 10480.998, 322.990, 52774.597 23/01/04,14:26:33,19,08,1, 11.8,1,1, -2.601, 10480.990, 322.987, 52774.587 23/01/04,14:26:34,00,08,1, 11.8,1,1, -2.600, 10480.989, 322.987, 52774.587 23/01/04,14:26:34,01,08,1, 11.8,1,1, -2.600, 10480.985, 323.006, 52774.637 23/01/04,14:26:34,02,08,1, 11.8,1,1, -2.600, 10480.976, 322.999, 52774.616 23/01/04,14:26:34,03,08,1, 11.8,1,1, -2.600, 10480.943, 322.993, 52774.603 23/01/04,14:26:34,04,08,1, 11.8,1,1, -2.600, 10480.922, 323.001, 52774.604 23/01/04,14:26:34,05,08,1, 11.8,1,1, -2.600, 10480.938, 322.968, 52774.610 23/01/04,14:26:34,06,08,1, 11.8,1,1, -2.600, 10480.904, 322.975, 52774.589 23/01/04,14:26:34,07,08,1, 11.8,1,1, -2.600, 10480.885, 322.972, 52774.563 23/01/04,14:26:34,08,08,1, 11.8,1,1, -2.600, 10480.888, 322.985, 52774.577 23/01/04,14:26:34,09,08,1, 11.8,1,1, -2.600, 10480.898, 322.976, 52774.614 23/01/04,14:26:34,10,08,1, 11.8,1,1, -2.600, 10480.866, 322.977, 52774.588 23/01/04,14:26:34,11,08,1, 11.8,1,1, -2.600, 10480.860, 322.939, 52774.562 23/01/04,14:26:34,12,08,1, 11.8,1,1, -2.600, 10480.830, 322.955, 52774.562 23/01/04,14:26:34,13,08,1, 11.8,1,1, -2.600, 10480.816, 322.969, 52774.554 23/01/04,14:26:34,14,08,1, 11.8,1,1, -2.600, 10480.824, 322.939, 52774.557 23/01/04,14:26:34,15,08,1, 11.8,1,1, -2.600, 10480.802, 322.964, 52774.551 23/01/04,14:26:34,16,08,1, 11.8,1,1, -2.600, 10480.776, 322.956, 52774.564 23/01/04,14:26:34,17,08,1, 11.8,1,1, -2.600, 10480.797, 322.978, 52774.560 23/01/04,14:26:34,18,08,1, 11.8,1,1, -2.600, 10480.765, 322.981, 52774.575 23/01/04,14:26:34,19,08,1, 11.8,1,1, -2.600, 10480.757, 322.966, 52774.584 23/01/04,14:26:35,00,08,1, 11.8,1,1, -2.595, 10480.756, 322.966, 52774.584 23/01/04,14:26:35,01,08,1, 11.8,1,1, -2.595, 10480.732, 322.947, 52774.551 23/01/04,14:26:35,02,08,1, 11.8,1,1, -2.595, 10480.730, 322.960, 52774.543 23/01/04,14:26:35,03,08,1, 11.8,1,1, -2.595, 10480.677, 322.950, 52774.551 23/01/04,14:26:35,04,08,1, 11.8,1,1, -2.595, 10480.704, 322.968, 52774.597 23/01/04,14:26:35,05,08,1, 11.8,1,1, -2.595, 10480.681, 322.908, 52774.507 23/01/04,14:26:35,06,08,1, 11.8,1,1, -2.595, 10480.669, 322.916, 52774.581 23/01/04,14:26:35,07,08,1, 11.8,1,1, -2.595, 10480.670, 322.929, 52774.559 23/01/04,14:26:35,08,08,1, 11.8,1,1, -2.595, 10480.660, 322.932, 52774.573 23/01/04,14:26:35,09,08,1, 11.8,1,1, -2.595, 10480.645, 322.936, 52774.568 23/01/04,14:26:35,10,08,1, 11.8,1,1, -2.595, 10480.609, 322.933, 52774.585 23/01/04,14:26:35,11,08,1, 11.8,1,1, -2.595, 10480.617, 322.918, 52774.531 23/01/04,14:26:35,12,08,1, 11.8,1,1, -2.595, 10480.571, 322.918, 52774.559 23/01/04,14:26:35,13,08,1, 11.8,1,1, -2.595, 10480.598, 322.921, 52774.567 23/01/04,14:26:35,14,08,1, 11.8,1,1, -2.595, 10480.601, 322.893, 52774.447 23/01/04,14:26:35,15,08,1, 11.8,1,1, -2.595, 10480.545, 322.869, 52774.604 23/01/04,14:26:35,16,08,1, 11.8,1,1, -2.595, 10480.550, 322.897, 52774.588 23/01/04,14:26:35,17,08,1, 11.8,1,1, -2.595, 10480.514, 322.883, 52774.581 23/01/04,14:26:35,18,08,1, 11.8,1,1, -2.595, 10480.536, 322.903, 52774.597 23/01/04,14:26:35,19,08,1, 11.8,1,1, -2.595, 10480.529, 322.892, 52774.556 23/01/04,14:26:36,00,08,1, 11.9,1,1, -2.599, 10480.522, 322.892, 52774.556 23/01/04,14:26:36,01,08,1, 11.9,1,1, -2.599, 10480.475, 322.904, 52774.549 23/01/04,14:26:36,02,08,1, 11.9,1,1, -2.599, 10480.461, 322.878, 52774.545 23/01/04,14:26:36,03,08,1, 11.9,1,1, -2.599, 10480.449, 322.874, 52774.538 23/01/04,14:26:36,04,08,1, 11.9,1,1, -2.599, 10480.442, 322.881, 52774.543 23/01/04,14:26:36,05,08,1, 11.9,1,1, -2.599, 10480.459, 322.889, 52774.532 23/01/04,14:26:36,06,08,1, 11.9,1,1, -2.599, 10480.430, 322.875, 52774.558 23/01/04,14:26:36,07,08,1, 11.9,1,1, -2.599, 10480.393, 322.890, 52774.551 23/01/04,14:26:36,08,08,1, 11.9,1,1, -2.599, 10480.411, 322.895, 52774.545 23/01/04,14:26:36,09,08,1, 11.9,1,1, -2.599, 10480.391, 322.902, 52774.562 23/01/04,14:26:36,10,08,1, 11.9,1,1, -2.599, 10480.343, 322.866, 52774.524 23/01/04,14:26:36,11,08,1, 11.9,1,1, -2.599, 10480.357, 322.829, 52774.525 23/01/04,14:26:36,12,08,1, 11.9,1,1, -2.599, 10480.347, 322.868, 52774.545 23/01/04,14:26:36,13,08,1, 11.9,1,1, -2.599, 10480.326, 322.863, 52774.522 23/01/04,14:26:36,14,08,1, 11.9,1,1, -2.599, 10480.323, 322.869, 52774.516 23/01/04,14:26:36,15,08,1, 11.9,1,1, -2.599, 10480.304, 322.864, 52774.541 23/01/04,14:26:36,16,08,1, 11.9,1,1, -2.599, 10480.273, 322.870, 52774.545 23/01/04,14:26:36,17,08,1, 11.9,1,1, -2.599, 10480.291, 322.855, 52774.544 23/01/04,14:26:36,18,08,1, 11.9,1,1, -2.599, 10480.279, 322.843, 52774.543 23/01/04,14:26:36,19,08,1, 11.9,1,1, -2.599, 10480.260, 322.830, 52774.522 23/01/04,14:26:37,00,08,1, 11.9,1,1, -2.601, 10480.255, 322.830, 52774.522 23/01/04,14:26:37,01,08,1, 11.9,1,1, -2.601, 10480.247, 322.861, 52774.548 23/01/04,14:26:37,02,08,1, 11.9,1,1, -2.601, 10480.233, 322.856, 52774.582 23/01/04,14:26:37,03,08,1, 11.9,1,1, -2.601, 10480.210, 322.842, 52774.518 23/01/04,14:26:37,04,08,1, 11.9,1,1, -2.601, 10480.208, 322.821, 52774.548 23/01/04,14:26:37,05,08,1, 11.9,1,1, -2.601, 10480.202, 322.842, 52774.500 23/01/04,14:26:37,06,08,1, 11.9,1,1, -2.601, 10480.177, 322.849, 52774.530 23/01/04,14:26:37,07,08,1, 11.9,1,1, -2.601, 10480.151, 322.825, 52774.534 23/01/04,14:26:37,08,08,1, 11.9,1,1, -2.601, 10480.134, 322.841, 52774.514 23/01/04,14:26:37,09,08,1, 11.9,1,1, -2.601, 10480.148, 322.842, 52774.514 23/01/04,14:26:37,10,08,1, 11.9,1,1, -2.601, 10480.139, 322.849, 52774.512 23/01/04,14:26:37,11,08,1, 11.9,1,1, -2.601, 10480.096, 322.824, 52774.502 23/01/04,14:26:37,12,08,1, 11.9,1,1, -2.601, 10480.088, 322.812, 52774.519 23/01/04,14:26:37,13,08,1, 11.9,1,1, -2.601, 10480.078, 322.804, 52774.505 23/01/04,14:26:37,14,08,1, 11.9,1,1, -2.601, 10480.074, 322.814, 52774.489 23/01/04,14:26:37,15,08,1, 11.9,1,1, -2.601, 10480.064, 322.824, 52774.499 23/01/04,14:26:37,16,08,1, 11.9,1,1, -2.601, 10480.049, 322.818, 52774.527 23/01/04,14:26:37,17,08,1, 11.9,1,1, -2.601, 10480.037, 322.810, 52774.532 23/01/04,14:26:37,18,08,1, 11.9,1,1, -2.601, 10480.004, 322.821, 52774.506 23/01/04,14:26:37,19,08,1, 11.9,1,1, -2.601, 10480.013, 322.823, 52774.471 23/01/04,14:26:38,00,08,1, 11.9,1,1, -2.603, 10480.005, 322.823, 52774.471 23/01/04,14:26:38,01,08,1, 11.9,1,1, -2.603, 10480.006, 322.808, 52774.583 23/01/04,14:26:38,02,08,1, 11.9,1,1, -2.603, 10479.912, 322.826, 52774.553 23/01/04,14:26:38,03,08,1, 11.9,1,1, -2.603, 10479.944, 322.814, 52774.535 23/01/04,14:26:38,04,08,1, 11.9,1,1, -2.603, 10479.937, 322.845, 52774.516 23/01/04,14:26:38,05,08,1, 11.9,1,1, -2.603, 10479.917, 322.830, 52774.496 23/01/04,14:26:38,06,08,1, 11.9,1,1, -2.603, 10479.897, 322.844, 52774.494 23/01/04,14:26:38,07,08,1, 11.9,1,1, -2.603, 10479.890, 322.794, 52774.522 23/01/04,14:26:38,08,08,1, 11.9,1,1, -2.603, 10479.860, 322.803, 52774.448 23/01/04,14:26:38,09,08,1, 11.9,1,1, -2.603, 10479.846, 322.820, 52774.525 23/01/04,14:26:38,10,08,1, 11.9,1,1, -2.603, 10479.840, 322.804, 52774.504 23/01/04,14:26:38,11,08,1, 11.9,1,1, -2.603, 10479.845, 322.815, 52774.524 23/01/04,14:26:38,12,08,1, 11.9,1,1, -2.603, 10479.838, 322.839, 52774.636 23/01/04,14:26:38,13,08,1, 11.9,1,1, -2.603, 10479.768, 322.805, 52774.488 23/01/04,14:26:38,14,08,1, 11.9,1,1, -2.603, 10479.777, 322.803, 52774.494 23/01/04,14:26:38,15,08,1, 11.9,1,1, -2.603, 10479.735, 322.804, 52774.613 23/01/04,14:26:38,16,08,1, 11.9,1,1, -2.603, 10479.749, 322.787, 52774.459 23/01/04,14:26:38,17,08,1, 11.9,1,1, -2.603, 10479.738, 322.775, 52774.481 23/01/04,14:26:38,18,08,1, 11.9,1,1, -2.603, 10479.711, 322.818, 52774.474 23/01/04,14:26:38,19,08,1, 11.9,1,1, -2.603, 10479.701, 322.792, 52774.489 23/01/04,14:26:39,00,08,1, 11.7,1,1, -2.599, 10479.696, 322.792, 52774.489 23/01/04,14:26:39,01,08,1, 11.7,1,1, -2.599, 10479.675, 322.777, 52774.522 23/01/04,14:26:39,02,08,1, 11.7,1,1, -2.599, 10479.663, 322.768, 52774.503 23/01/04,14:26:39,03,08,1, 11.7,1,1, -2.599, 10479.645, 322.785, 52774.494 23/01/04,14:26:39,04,08,1, 11.7,1,1, -2.599, 10479.621, 322.773, 52774.505 23/01/04,14:26:39,05,08,1, 11.7,1,1, -2.599, 10479.587, 322.767, 52774.466 23/01/04,14:26:39,06,08,1, 11.7,1,1, -2.599, 10479.590, 322.801, 52774.495 23/01/04,14:26:39,07,08,1, 11.7,1,1, -2.599, 10479.584, 322.786, 52774.503 23/01/04,14:26:39,08,08,1, 11.7,1,1, -2.599, 10479.581, 322.782, 52774.490 23/01/04,14:26:39,09,08,1, 11.7,1,1, -2.599, 10479.578, 322.781, 52774.495 23/01/04,14:26:39,10,08,1, 11.7,1,1, -2.599, 10479.548, 322.765, 52774.464 23/01/04,14:26:39,11,08,1, 11.7,1,1, -2.599, 10479.525, 322.781, 52774.495 23/01/04,14:26:39,12,08,1, 11.7,1,1, -2.599, 10479.488, 322.758, 52774.467 23/01/04,14:26:39,13,08,1, 11.7,1,1, -2.599, 10479.516, 322.782, 52774.476 23/01/04,14:26:39,14,08,1, 11.7,1,1, -2.599, 10479.510, 322.761, 52774.483 23/01/04,14:26:39,15,08,1, 11.7,1,1, -2.599, 10479.497, 322.758, 52774.479 23/01/04,14:26:39,16,08,1, 11.7,1,1, -2.599, 10479.458, 322.788, 52774.486 23/01/04,14:26:39,17,08,1, 11.7,1,1, -2.599, 10479.475, 322.763, 52774.498 23/01/04,14:26:39,18,08,1, 11.7,1,1, -2.599, 10479.444, 322.764, 52774.461 23/01/04,14:26:39,19,08,1, 11.7,1,1, -2.599, 10479.432, 322.736, 52774.461 23/01/04,14:26:40,00,08,1, 11.8,1,1, -2.602, 10479.429, 322.736, 52774.461 23/01/04,14:26:40,01,08,1, 11.8,1,1, -2.602, 10479.404, 322.761, 52774.439 23/01/04,14:26:40,02,08,1, 11.8,1,1, -2.602, 10479.412, 322.762, 52774.462 23/01/04,14:26:40,03,08,1, 11.8,1,1, -2.602, 10479.400, 322.745, 52774.465 23/01/04,14:26:40,04,08,1, 11.8,1,1, -2.602, 10479.370, 322.731, 52774.482 23/01/04,14:26:40,05,08,1, 11.8,1,1, -2.602, 10479.385, 322.750, 52774.473 23/01/04,14:26:40,06,08,1, 11.8,1,1, -2.602, 10479.330, 322.742, 52774.445 23/01/04,14:26:40,07,08,1, 11.8,1,1, -2.602, 10479.349, 322.737, 52774.472 23/01/04,14:26:40,08,08,1, 11.8,1,1, -2.602, 10479.338, 322.738, 52774.452 23/01/04,14:26:40,09,08,1, 11.8,1,1, -2.602, 10479.338, 322.770, 52774.493 23/01/04,14:26:40,10,08,1, 11.8,1,1, -2.602, 10479.315, 322.769, 52774.468 23/01/04,14:26:40,11,08,1, 11.8,1,1, -2.602, 10479.293, 322.740, 52774.462 23/01/04,14:26:40,12,08,1, 11.8,1,1, -2.602, 10479.283, 322.728, 52774.471 23/01/04,14:26:40,13,08,1, 11.8,1,1, -2.602, 10479.278, 322.744, 52774.439 23/01/04,14:26:40,14,08,1, 11.8,1,1, -2.602, 10479.251, 322.740, 52774.458 23/01/04,14:26:40,15,08,1, 11.8,1,1, -2.602, 10479.245, 322.734, 52774.440 23/01/04,14:26:40,16,08,1, 11.8,1,1, -2.602, 10479.212, 322.732, 52774.471 23/01/04,14:26:40,17,08,1, 11.8,1,1, -2.602, 10479.197, 322.734, 52774.464 23/01/04,14:26:40,18,08,1, 11.8,1,1, -2.602, 10479.171, 322.728, 52774.441 23/01/04,14:26:40,19,08,1, 11.8,1,1, -2.602, 10479.177, 322.737, 52774.428 23/01/04,14:26:41,00,08,1, 11.9,1,1, -2.601, 10479.170, 322.737, 52774.428 23/01/04,14:26:41,01,08,1, 11.9,1,1, -2.601, 10479.158, 322.722, 52774.424 23/01/04,14:26:41,02,08,1, 11.9,1,1, -2.601, 10479.146, 322.730, 52774.429 23/01/04,14:26:41,03,08,1, 11.9,1,1, -2.601, 10479.147, 322.736, 52774.444 23/01/04,14:26:41,04,08,1, 11.9,1,1, -2.601, 10479.123, 322.744, 52774.449 23/01/04,14:26:41,05,08,1, 11.9,1,1, -2.601, 10479.112, 322.745, 52774.450 23/01/04,14:26:41,06,08,1, 11.9,1,1, -2.601, 10479.094, 322.748, 52774.447 23/01/04,14:26:41,07,08,1, 11.9,1,1, -2.601, 10479.100, 322.742, 52774.427 23/01/04,14:26:41,08,08,1, 11.9,1,1, -2.601, 10479.090, 322.751, 52774.440 23/01/04,14:26:41,09,08,1, 11.9,1,1, -2.601, 10479.070, 322.730, 52774.400 23/01/04,14:26:41,10,08,1, 11.9,1,1, -2.601, 10479.056, 322.747, 52774.437 23/01/04,14:26:41,11,08,1, 11.9,1,1, -2.601, 10479.031, 322.745, 52774.452 23/01/04,14:26:41,12,08,1, 11.9,1,1, -2.601, 10479.036, 322.752, 52774.460 23/01/04,14:26:41,13,08,1, 11.9,1,1, -2.601, 10479.007, 322.725, 52774.447 23/01/04,14:26:41,14,08,1, 11.9,1,1, -2.601, 10478.997, 322.707, 52774.491 23/01/04,14:26:41,15,08,1, 11.9,1,1, -2.601, 10478.973, 322.706, 52774.446 23/01/04,14:26:41,16,08,1, 11.9,1,1, -2.601, 10478.980, 322.731, 52774.444 23/01/04,14:26:41,17,08,1, 11.9,1,1, -2.601, 10478.974, 322.714, 52774.431 23/01/04,14:26:41,18,08,1, 11.9,1,1, -2.601, 10478.970, 322.704, 52774.429 23/01/04,14:26:41,19,08,1, 11.9,1,1, -2.601, 10478.965, 322.732, 52774.433 23/01/04,14:26:42,00,08,1, 11.9,1,1, -2.600, 10478.961, 322.732, 52774.433 23/01/04,14:26:42,01,08,1, 11.9,1,1, -2.600, 10478.917, 322.753, 52774.434 23/01/04,14:26:42,02,08,1, 11.9,1,1, -2.600, 10478.903, 322.732, 52774.415 23/01/04,14:26:42,03,08,1, 11.9,1,1, -2.600, 10478.881, 322.730, 52774.430 23/01/04,14:26:42,04,08,1, 11.9,1,1, -2.600, 10478.867, 322.722, 52774.431 23/01/04,14:26:42,05,08,1, 11.9,1,1, -2.600, 10478.848, 322.732, 52774.429 23/01/04,14:26:42,06,08,1, 11.9,1,1, -2.600, 10478.862, 322.732, 52774.413 23/01/04,14:26:42,07,08,1, 11.9,1,1, -2.600, 10478.835, 322.751, 52774.409 23/01/04,14:26:42,08,08,1, 11.9,1,1, -2.600, 10478.848, 322.737, 52774.385 23/01/04,14:26:42,09,08,1, 11.9,1,1, -2.600, 10478.824, 322.709, 52774.438 23/01/04,14:26:42,10,08,1, 11.9,1,1, -2.600, 10478.798, 322.718, 52774.412 23/01/04,14:26:42,11,08,1, 11.9,1,1, -2.600, 10478.808, 322.728, 52774.428 23/01/04,14:26:42,12,08,1, 11.9,1,1, -2.600, 10478.765, 322.725, 52774.434 23/01/04,14:26:42,13,08,1, 11.9,1,1, -2.600, 10478.771, 322.719, 52774.452 23/01/04,14:26:42,14,08,1, 11.9,1,1, -2.600, 10478.723, 322.708, 52774.400 23/01/04,14:26:42,15,08,1, 11.9,1,1, -2.600, 10478.754, 322.722, 52774.405 23/01/04,14:26:42,16,08,1, 11.9,1,1, -2.600, 10478.727, 322.722, 52774.383 23/01/04,14:26:42,17,08,1, 11.9,1,1, -2.600, 10478.710, 322.720, 52774.447 23/01/04,14:26:42,18,08,1, 11.9,1,1, -2.600, 10478.704, 322.692, 52774.399 23/01/04,14:26:42,19,08,1, 11.9,1,1, -2.600, 10478.686, 322.715, 52774.441 23/01/04,14:26:43,00,08,1, 11.9,1,1, -2.601, 10478.678, 322.715, 52774.441 23/01/04,14:26:43,01,08,1, 11.9,1,1, -2.601, 10478.646, 322.748, 52774.409 23/01/04,14:26:43,02,08,1, 11.9,1,1, -2.601, 10478.649, 322.725, 52774.402 23/01/04,14:26:43,03,08,1, 11.9,1,1, -2.601, 10478.630, 322.721, 52774.425 23/01/04,14:26:43,04,08,1, 11.9,1,1, -2.601, 10478.664, 322.724, 52774.442 23/01/04,14:26:43,05,08,1, 11.9,1,1, -2.601, 10478.631, 322.724, 52774.333 23/01/04,14:26:43,06,08,1, 11.9,1,1, -2.601, 10478.595, 322.705, 52774.371 23/01/04,14:26:43,07,08,1, 11.9,1,1, -2.601, 10478.581, 322.710, 52774.353 23/01/04,14:26:43,08,08,1, 11.9,1,1, -2.601, 10478.606, 322.736, 52774.399 23/01/04,14:26:43,09,08,1, 11.9,1,1, -2.601, 10478.568, 322.740, 52774.414 23/01/04,14:26:43,10,08,1, 11.9,1,1, -2.601, 10478.561, 322.750, 52774.426 23/01/04,14:26:43,11,08,1, 11.9,1,1, -2.601, 10478.567, 322.737, 52774.404 23/01/04,14:26:43,12,08,1, 11.9,1,1, -2.601, 10478.552, 322.717, 52774.381 23/01/04,14:26:43,13,08,1, 11.9,1,1, -2.601, 10478.511, 322.742, 52774.386 23/01/04,14:26:43,14,08,1, 11.9,1,1, -2.601, 10478.512, 322.743, 52774.397 23/01/04,14:26:43,15,08,1, 11.9,1,1, -2.601, 10478.505, 322.749, 52774.412 23/01/04,14:26:43,16,08,1, 11.9,1,1, -2.601, 10478.482, 322.719, 52774.411 23/01/04,14:26:43,17,08,1, 11.9,1,1, -2.601, 10478.478, 322.722, 52774.413 23/01/04,14:26:43,18,08,1, 11.9,1,1, -2.601, 10478.450, 322.699, 52774.410 23/01/04,14:26:43,19,08,1, 11.9,1,1, -2.601, 10478.436, 322.705, 52774.394 23/01/04,14:26:44,00,08,1, 11.9,1,1, -2.605, 10478.427, 322.705, 52774.394 23/01/04,14:26:44,01,08,1, 11.9,1,1, -2.605, 10478.426, 322.725, 52774.381 23/01/04,14:26:44,02,08,1, 11.9,1,1, -2.605, 10478.423, 322.724, 52774.415 23/01/04,14:26:44,03,08,1, 11.9,1,1, -2.605, 10478.393, 322.720, 52774.399 23/01/04,14:26:44,04,08,1, 11.9,1,1, -2.605, 10478.394, 322.713, 52774.387 23/01/04,14:26:44,05,08,1, 11.9,1,1, -2.605, 10478.392, 322.714, 52774.399 23/01/04,14:26:44,06,08,1, 11.9,1,1, -2.605, 10478.371, 322.731, 52774.405 23/01/04,14:26:44,07,08,1, 11.9,1,1, -2.605, 10478.369, 322.712, 52774.384 23/01/04,14:26:44,08,08,1, 11.9,1,1, -2.605, 10478.326, 322.722, 52774.395 23/01/04,14:26:44,09,08,1, 11.9,1,1, -2.605, 10478.324, 322.691, 52774.377 23/01/04,14:26:44,10,08,1, 11.9,1,1, -2.605, 10478.314, 322.700, 52774.356 23/01/04,14:26:44,11,08,1, 11.9,1,1, -2.605, 10478.321, 322.718, 52774.321 23/01/04,14:26:44,12,08,1, 11.9,1,1, -2.605, 10478.297, 322.706, 52774.363 23/01/04,14:26:44,13,08,1, 11.9,1,1, -2.605, 10478.269, 322.707, 52774.316 23/01/04,14:26:44,14,08,1, 11.9,1,1, -2.605, 10478.291, 322.720, 52774.356 23/01/04,14:26:44,15,08,1, 11.9,1,1, -2.605, 10478.275, 322.727, 52774.465 23/01/04,14:26:44,16,08,1, 11.9,1,1, -2.605, 10478.192, 322.734, 52774.393 23/01/04,14:26:44,17,08,1, 11.9,1,1, -2.605, 10478.233, 322.713, 52774.434 23/01/04,14:26:44,18,08,1, 11.9,1,1, -2.605, 10478.211, 322.719, 52774.396 23/01/04,14:26:44,19,08,1, 11.9,1,1, -2.605, 10478.187, 322.715, 52774.347 23/01/04,14:26:45,00,08,1, 11.9,1,1, -2.604, 10478.185, 322.715, 52774.347 23/01/04,14:26:45,01,08,1, 11.9,1,1, -2.604, 10478.178, 322.711, 52774.353 23/01/04,14:26:45,02,08,1, 11.9,1,1, -2.604, 10478.150, 322.699, 52774.349 23/01/04,14:26:45,03,08,1, 11.9,1,1, -2.604, 10478.161, 322.699, 52774.369 23/01/04,14:26:45,04,08,1, 11.9,1,1, -2.604, 10478.172, 322.696, 52774.406 23/01/04,14:26:45,05,08,1, 11.9,1,1, -2.604, 10478.133, 322.718, 52774.332 23/01/04,14:26:45,06,08,1, 11.9,1,1, -2.604, 10478.126, 322.707, 52774.371 23/01/04,14:26:45,07,08,1, 11.9,1,1, -2.604, 10478.101, 322.727, 52774.379 23/01/04,14:26:45,08,08,1, 11.9,1,1, -2.604, 10478.105, 322.697, 52774.317 23/01/04,14:26:45,09,08,1, 11.9,1,1, -2.604, 10478.096, 322.711, 52774.340 23/01/04,14:26:45,10,08,1, 11.9,1,1, -2.604, 10478.090, 322.732, 52774.353 23/01/04,14:26:45,11,08,1, 11.9,1,1, -2.604, 10478.083, 322.709, 52774.191 23/01/04,14:26:45,12,08,1, 11.9,1,1, -2.604, 10478.056, 322.691, 52774.375 23/01/04,14:26:45,13,08,1, 11.9,1,1, -2.604, 10478.041, 322.688, 52774.182 23/01/04,14:26:45,14,08,1, 11.9,1,1, -2.604, 10478.011, 322.700, 52774.408 23/01/04,14:26:45,15,08,1, 11.9,1,1, -2.604, 10478.012, 322.691, 52774.365 23/01/04,14:26:45,16,08,1, 11.9,1,1, -2.604, 10477.992, 322.717, 52774.359 23/01/04,14:26:45,17,08,1, 11.9,1,1, -2.604, 10477.970, 322.713, 52774.369 23/01/04,14:26:45,18,08,1, 11.9,1,1, -2.604, 10477.957, 322.717, 52774.358 23/01/04,14:26:45,19,08,1, 11.9,1,1, -2.604, 10477.958, 322.695, 52774.313 23/01/04,14:26:46,00,08,1, 11.9,1,1, -2.602, 10477.952, 322.695, 52774.313 23/01/04,14:26:46,01,08,1, 11.9,1,1, -2.602, 10477.939, 322.708, 52774.391 23/01/04,14:26:46,02,08,1, 11.9,1,1, -2.602, 10477.916, 322.711, 52774.362 23/01/04,14:26:46,03,08,1, 11.9,1,1, -2.602, 10477.902, 322.695, 52774.344 23/01/04,14:26:46,04,08,1, 11.9,1,1, -2.602, 10477.882, 322.702, 52774.340 23/01/04,14:26:46,05,08,1, 11.9,1,1, -2.602, 10477.870, 322.729, 52774.368 23/01/04,14:26:46,06,08,1, 11.9,1,1, -2.602, 10477.874, 322.686, 52774.329 23/01/04,14:26:46,07,08,1, 11.9,1,1, -2.602, 10477.862, 322.709, 52774.326 23/01/04,14:26:46,08,08,1, 11.9,1,1, -2.602, 10477.854, 322.706, 52774.310 23/01/04,14:26:46,09,08,1, 11.9,1,1, -2.602, 10477.829, 322.695, 52774.328 23/01/04,14:26:46,10,08,1, 11.9,1,1, -2.602, 10477.815, 322.708, 52774.310 23/01/04,14:26:46,11,08,1, 11.9,1,1, -2.602, 10477.798, 322.714, 52774.385 23/01/04,14:26:46,12,08,1, 11.9,1,1, -2.602, 10477.811, 322.722, 52774.201 23/01/04,14:26:46,13,08,1, 11.9,1,1, -2.602, 10477.810, 322.694, 52774.337 23/01/04,14:26:46,14,08,1, 11.9,1,1, -2.602, 10477.786, 322.697, 52774.313 23/01/04,14:26:46,15,08,1, 11.9,1,1, -2.602, 10477.783, 322.684, 52774.335 23/01/04,14:26:46,16,08,1, 11.9,1,1, -2.602, 10477.718, 322.707, 52774.335 23/01/04,14:26:46,17,08,1, 11.9,1,1, -2.602, 10477.723, 322.714, 52774.338 23/01/04,14:26:46,18,08,1, 11.9,1,1, -2.602, 10477.722, 322.713, 52774.342 23/01/04,14:26:46,19,08,1, 11.9,1,1, -2.602, 10477.680, 322.690, 52774.347 23/01/04,14:26:47,00,08,1, 11.8,1,1, -2.601, 10477.676, 322.690, 52774.347 23/01/04,14:26:47,01,08,1, 11.8,1,1, -2.601, 10477.656, 322.686, 52774.310 23/01/04,14:26:47,02,08,1, 11.8,1,1, -2.601, 10477.643, 322.687, 52774.316 23/01/04,14:26:47,03,08,1, 11.8,1,1, -2.601, 10477.660, 322.690, 52774.364 23/01/04,14:26:47,04,08,1, 11.8,1,1, -2.601, 10477.630, 322.714, 52774.330 23/01/04,14:26:47,05,08,1, 11.8,1,1, -2.601, 10477.627, 322.710, 52774.308 23/01/04,14:26:47,06,08,1, 11.8,1,1, -2.601, 10477.613, 322.711, 52774.355 23/01/04,14:26:47,07,08,1, 11.8,1,1, -2.601, 10477.590, 322.700, 52774.302 23/01/04,14:26:47,08,08,1, 11.8,1,1, -2.601, 10477.592, 322.701, 52774.286 23/01/04,14:26:47,09,08,1, 11.8,1,1, -2.601, 10477.595, 322.693, 52774.140 23/01/04,14:26:47,10,08,1, 11.8,1,1, -2.601, 10477.600, 322.674, 52774.301 23/01/04,14:26:47,11,08,1, 11.8,1,1, -2.601, 10477.573, 322.695, 52774.291 23/01/04,14:26:47,12,08,1, 11.8,1,1, -2.601, 10477.558, 322.692, 52774.310 23/01/04,14:26:47,13,08,1, 11.8,1,1, -2.601, 10477.542, 322.690, 52774.313 23/01/04,14:26:47,14,08,1, 11.8,1,1, -2.601, 10477.532, 322.714, 52774.344 23/01/04,14:26:47,15,08,1, 11.8,1,1, -2.601, 10477.507, 322.674, 52774.313 23/01/04,14:26:47,16,08,1, 11.8,1,1, -2.601, 10477.528, 322.705, 52774.312 23/01/04,14:26:47,17,08,1, 11.8,1,1, -2.601, 10477.458, 322.705, 52774.237 23/01/04,14:26:47,18,08,1, 11.8,1,1, -2.601, 10477.475, 322.692, 52774.291 23/01/04,14:26:47,19,08,1, 11.8,1,1, -2.601, 10477.479, 322.701, 52774.307 23/01/04,14:26:48,00,08,1, 11.9,1,1, -2.599, 10477.476, 322.701, 52774.307 23/01/04,14:26:48,01,08,1, 11.9,1,1, -2.599, 10477.445, 322.697, 52774.287 23/01/04,14:26:48,02,08,1, 11.9,1,1, -2.599, 10477.435, 322.681, 52774.299 23/01/04,14:26:48,03,08,1, 11.9,1,1, -2.599, 10477.407, 322.678, 52774.277 23/01/04,14:26:48,04,08,1, 11.9,1,1, -2.599, 10477.414, 322.699, 52774.316 23/01/04,14:26:48,05,08,1, 11.9,1,1, -2.599, 10477.390, 322.679, 52774.324 23/01/04,14:26:48,06,08,1, 11.9,1,1, -2.599, 10477.374, 322.689, 52774.318 23/01/04,14:26:48,07,08,1, 11.9,1,1, -2.599, 10477.362, 322.688, 52774.290 23/01/04,14:26:48,08,08,1, 11.9,1,1, -2.599, 10477.353, 322.718, 52774.297 23/01/04,14:26:48,09,08,1, 11.9,1,1, -2.599, 10477.357, 322.706, 52774.315 23/01/04,14:26:48,10,08,1, 11.9,1,1, -2.599, 10477.322, 322.682, 52774.238 23/01/04,14:26:48,11,08,1, 11.9,1,1, -2.599, 10477.298, 322.722, 52774.264 23/01/04,14:26:48,12,08,1, 11.9,1,1, -2.599, 10477.287, 322.714, 52774.273 23/01/04,14:26:48,13,08,1, 11.9,1,1, -2.599, 10477.261, 322.720, 52774.287 23/01/04,14:26:48,14,08,1, 11.9,1,1, -2.599, 10477.280, 322.678, 52774.293 23/01/04,14:26:48,15,08,1, 11.9,1,1, -2.599, 10477.244, 322.681, 52774.308 23/01/04,14:26:48,16,08,1, 11.9,1,1, -2.599, 10477.233, 322.681, 52774.339 23/01/04,14:26:48,17,08,1, 11.9,1,1, -2.599, 10477.238, 322.681, 52774.270 23/01/04,14:26:48,18,08,1, 11.9,1,1, -2.599, 10477.207, 322.681, 52774.282 23/01/04,14:26:48,19,08,1, 11.9,1,1, -2.599, 10477.196, 322.679, 52774.268 23/01/04,14:26:49,00,08,1, 11.9,1,1, -2.600, 10477.192, 322.679, 52774.268 23/01/04,14:26:49,01,08,1, 11.9,1,1, -2.600, 10477.165, 322.700, 52774.270 23/01/04,14:26:49,02,08,1, 11.9,1,1, -2.600, 10477.161, 322.691, 52774.300 23/01/04,14:26:49,03,08,1, 11.9,1,1, -2.600, 10477.176, 322.699, 52774.395 23/01/04,14:26:49,04,08,1, 11.9,1,1, -2.600, 10477.124, 322.684, 52774.267 23/01/04,14:26:49,05,08,1, 11.9,1,1, -2.600, 10477.106, 322.674, 52774.258 23/01/04,14:26:49,06,08,1, 11.9,1,1, -2.600, 10477.122, 322.698, 52774.293 23/01/04,14:26:49,07,08,1, 11.9,1,1, -2.600, 10477.103, 322.692, 52774.292 23/01/04,14:26:49,08,08,1, 11.9,1,1, -2.600, 10477.098, 322.676, 52774.273 23/01/04,14:26:49,09,08,1, 11.9,1,1, -2.600, 10477.089, 322.704, 52774.257 23/01/04,14:26:49,10,08,1, 11.9,1,1, -2.600, 10477.058, 322.682, 52774.259 23/01/04,14:26:49,11,08,1, 11.9,1,1, -2.600, 10477.069, 322.686, 52774.261 23/01/04,14:26:49,12,08,1, 11.9,1,1, -2.600, 10477.056, 322.686, 52774.265 23/01/04,14:26:49,13,08,1, 11.9,1,1, -2.600, 10477.031, 322.708, 52774.279 23/01/04,14:26:49,14,08,1, 11.9,1,1, -2.600, 10476.995, 322.691, 52774.278 23/01/04,14:26:49,15,08,1, 11.9,1,1, -2.600, 10477.026, 322.692, 52774.287 23/01/04,14:26:49,16,08,1, 11.9,1,1, -2.600, 10477.016, 322.679, 52774.249 23/01/04,14:26:49,17,08,1, 11.9,1,1, -2.600, 10476.986, 322.652, 52774.230 23/01/04,14:26:49,18,08,1, 11.9,1,1, -2.600, 10476.984, 322.665, 52774.223 23/01/04,14:26:49,19,08,1, 11.9,1,1, -2.600, 10476.965, 322.671, 52774.230 23/01/04,14:26:50,00,08,1, 11.9,1,1, -2.604, 10476.959, 322.671, 52774.230 23/01/04,14:26:50,01,08,1, 11.9,1,1, -2.604, 10476.914, 322.693, 52774.303 23/01/04,14:26:50,02,08,1, 11.9,1,1, -2.604, 10476.945, 322.682, 52774.257 23/01/04,14:26:50,03,08,1, 11.9,1,1, -2.604, 10476.946, 322.661, 52774.262 23/01/04,14:26:50,04,08,1, 11.9,1,1, -2.604, 10476.921, 322.657, 52774.232 23/01/04,14:26:50,05,08,1, 11.9,1,1, -2.604, 10476.902, 322.647, 52774.247 23/01/04,14:26:50,06,08,1, 11.9,1,1, -2.604, 10476.872, 322.654, 52774.219 23/01/04,14:26:50,07,08,1, 11.9,1,1, -2.604, 10476.886, 322.666, 52774.171 23/01/04,14:26:50,08,08,1, 11.9,1,1, -2.604, 10476.884, 322.669, 52774.244 23/01/04,14:26:50,09,08,1, 11.9,1,1, -2.604, 10476.855, 322.653, 52774.266 23/01/04,14:26:50,10,08,1, 11.9,1,1, -2.604, 10476.853, 322.641, 52774.188 23/01/04,14:26:50,11,08,1, 11.9,1,1, -2.604, 10476.839, 322.662, 52774.255 23/01/04,14:26:50,12,08,1, 11.9,1,1, -2.604, 10476.850, 322.649, 52774.205 23/01/04,14:26:50,13,08,1, 11.9,1,1, -2.604, 10476.813, 322.666, 52774.224 23/01/04,14:26:50,14,08,1, 11.9,1,1, -2.604, 10476.799, 322.680, 52774.208 23/01/04,14:26:50,15,08,1, 11.9,1,1, -2.604, 10476.789, 322.657, 52774.212 23/01/04,14:26:50,16,08,1, 11.9,1,1, -2.604, 10476.770, 322.650, 52774.206 23/01/04,14:26:50,17,08,1, 11.9,1,1, -2.604, 10476.782, 322.653, 52774.217 23/01/04,14:26:50,18,08,1, 11.9,1,1, -2.604, 10476.764, 322.646, 52774.189 23/01/04,14:26:50,19,08,1, 11.9,1,1, -2.604, 10476.754, 322.639, 52774.207 23/01/04,14:26:51,00,08,1, 11.8,1,1, -2.598, 10476.750, 322.639, 52774.207 23/01/04,14:26:51,01,08,1, 11.8,1,1, -2.598, 10476.733, 322.657, 52774.200 23/01/04,14:26:51,02,08,1, 11.8,1,1, -2.598, 10476.728, 322.675, 52774.189 23/01/04,14:26:51,03,08,1, 11.8,1,1, -2.598, 10476.712, 322.653, 52774.185 23/01/04,14:26:51,04,08,1, 11.8,1,1, -2.598, 10476.707, 322.642, 52774.207 23/01/04,14:26:51,05,08,1, 11.8,1,1, -2.598, 10476.656, 322.649, 52774.319 23/01/04,14:26:51,06,08,1, 11.8,1,1, -2.598, 10476.647, 322.655, 52774.200 23/01/04,14:26:51,07,08,1, 11.8,1,1, -2.598, 10476.632, 322.650, 52774.236 23/01/04,14:26:51,08,08,1, 11.8,1,1, -2.598, 10476.620, 322.661, 52774.198 23/01/04,14:26:51,09,08,1, 11.8,1,1, -2.598, 10476.642, 322.674, 52774.220 23/01/04,14:26:51,10,08,1, 11.8,1,1, -2.598, 10476.598, 322.623, 52774.210 23/01/04,14:26:51,11,08,1, 11.8,1,1, -2.598, 10476.621, 322.627, 52774.222 23/01/04,14:26:51,12,08,1, 11.8,1,1, -2.598, 10476.623, 322.604, 52774.188 23/01/04,14:26:51,13,08,1, 11.8,1,1, -2.598, 10476.590, 322.606, 52774.182 23/01/04,14:26:51,14,08,1, 11.8,1,1, -2.598, 10476.596, 322.637, 52774.184 23/01/04,14:26:51,15,08,1, 11.8,1,1, -2.598, 10476.601, 322.613, 52774.176 23/01/04,14:26:51,16,08,1, 11.8,1,1, -2.598, 10476.562, 322.658, 52774.186 23/01/04,14:26:51,17,08,1, 11.8,1,1, -2.598, 10476.560, 322.664, 52774.241 23/01/04,14:26:51,18,08,1, 11.8,1,1, -2.598, 10476.547, 322.628, 52774.214 23/01/04,14:26:51,19,08,1, 11.8,1,1, -2.598, 10476.541, 322.618, 52774.187 23/01/04,14:26:52,00,07,1, 11.9,1,1, -2.601, 10476.533, 322.618, 52774.187 23/01/04,14:26:52,01,07,1, 11.9,1,1, -2.601, 10476.499, 322.650, 52774.174 23/01/04,14:26:52,02,07,1, 11.9,1,1, -2.601, 10476.481, 322.647, 52774.168 23/01/04,14:26:52,03,07,1, 11.9,1,1, -2.601, 10476.486, 322.621, 52774.175 23/01/04,14:26:52,04,07,1, 11.9,1,1, -2.601, 10476.474, 322.632, 52774.164 23/01/04,14:26:52,05,07,1, 11.9,1,1, -2.601, 10476.462, 322.644, 52774.181 23/01/04,14:26:52,06,07,1, 11.9,1,1, -2.601, 10476.476, 322.627, 52774.212 23/01/04,14:26:52,07,07,1, 11.9,1,1, -2.601, 10476.404, 322.653, 52774.248 23/01/04,14:26:52,08,07,1, 11.9,1,1, -2.601, 10476.447, 322.659, 52774.169 23/01/04,14:26:52,09,07,1, 11.9,1,1, -2.601, 10476.412, 322.634, 52774.193 23/01/04,14:26:52,10,07,1, 11.9,1,1, -2.601, 10476.392, 322.640, 52774.169 23/01/04,14:26:52,11,07,1, 11.9,1,1, -2.601, 10476.399, 322.640, 52774.159 23/01/04,14:26:52,12,07,1, 11.9,1,1, -2.601, 10476.412, 322.645, 52774.148 23/01/04,14:26:52,13,07,1, 11.9,1,1, -2.601, 10476.366, 322.638, 52774.157 23/01/04,14:26:52,14,07,1, 11.9,1,1, -2.601, 10476.381, 322.627, 52774.174 23/01/04,14:26:52,15,07,1, 11.9,1,1, -2.601, 10476.367, 322.637, 52774.157 23/01/04,14:26:52,16,07,1, 11.9,1,1, -2.601, 10476.364, 322.667, 52774.169 23/01/04,14:26:52,17,07,1, 11.9,1,1, -2.601, 10476.349, 322.635, 52774.177 23/01/04,14:26:52,18,07,1, 11.9,1,1, -2.601, 10476.324, 322.619, 52774.160 23/01/04,14:26:52,19,07,1, 11.9,1,1, -2.601, 10476.326, 322.629, 52774.180 23/01/04,14:26:53,00,07,1, 11.8,1,1, -2.603, 10476.325, 322.629, 52774.180 23/01/04,14:26:53,01,07,1, 11.8,1,1, -2.603, 10476.278, 322.599, 52774.135 23/01/04,14:26:53,02,07,1, 11.8,1,1, -2.603, 10476.261, 322.629, 52774.135 23/01/04,14:26:53,03,07,1, 11.8,1,1, -2.603, 10476.246, 322.647, 52774.150 23/01/04,14:26:53,04,07,1, 11.8,1,1, -2.603, 10476.249, 322.619, 52774.126 23/01/04,14:26:53,05,07,1, 11.8,1,1, -2.603, 10476.245, 322.644, 52774.126 23/01/04,14:26:53,06,07,1, 11.8,1,1, -2.603, 10476.227, 322.614, 52774.146 23/01/04,14:26:53,07,07,1, 11.8,1,1, -2.603, 10476.208, 322.624, 52774.104 23/01/04,14:26:53,08,07,1, 11.8,1,1, -2.603, 10476.197, 322.650, 52774.104 23/01/04,14:26:53,09,07,1, 11.8,1,1, -2.603, 10476.198, 322.641, 52774.101 23/01/04,14:26:53,10,07,1, 11.8,1,1, -2.603, 10476.159, 322.660, 52774.148 23/01/04,14:26:53,11,07,1, 11.8,1,1, -2.603, 10476.170, 322.650, 52774.141 23/01/04,14:26:53,12,07,1, 11.8,1,1, -2.603, 10476.171, 322.614, 52774.118 23/01/04,14:26:53,13,07,1, 11.8,1,1, -2.603, 10476.137, 322.650, 52774.105 23/01/04,14:26:53,14,07,1, 11.8,1,1, -2.603, 10476.106, 322.624, 52774.107 23/01/04,14:26:53,15,07,1, 11.8,1,1, -2.603, 10476.121, 322.617, 52774.014 23/01/04,14:26:53,16,07,1, 11.8,1,1, -2.603, 10476.097, 322.650, 52774.189 23/01/04,14:26:53,17,07,1, 11.8,1,1, -2.603, 10476.116, 322.642, 52774.158 23/01/04,14:26:53,18,07,1, 11.8,1,1, -2.603, 10476.061, 322.636, 52774.135 23/01/04,14:26:53,19,07,1, 11.8,1,1, -2.603, 10476.057, 322.637, 52774.122 23/01/04,14:26:54,00,08,1, 11.9,1,1, -2.600, 10476.049, 322.637, 52774.122 23/01/04,14:26:54,01,08,1, 11.9,1,1, -2.600, 10476.055, 322.613, 52774.084 23/01/04,14:26:54,02,08,1, 11.9,1,1, -2.600, 10476.049, 322.640, 52774.044 23/01/04,14:26:54,03,08,1, 11.9,1,1, -2.600, 10476.043, 322.618, 52774.151 23/01/04,14:26:54,04,08,1, 11.9,1,1, -2.600, 10476.031, 322.642, 52774.109 23/01/04,14:26:54,05,08,1, 11.9,1,1, -2.600, 10476.009, 322.621, 52774.108 23/01/04,14:26:54,06,08,1, 11.9,1,1, -2.600, 10475.988, 322.617, 52774.112 23/01/04,14:26:54,07,08,1, 11.9,1,1, -2.600, 10475.983, 322.630, 52773.870 23/01/04,14:26:54,08,08,1, 11.9,1,1, -2.600, 10475.891, 322.632, 52774.139 23/01/04,14:26:54,09,08,1, 11.9,1,1, -2.600, 10475.928, 322.639, 52774.160 23/01/04,14:26:54,10,08,1, 11.9,1,1, -2.600, 10475.926, 322.627, 52774.130 23/01/04,14:26:54,11,08,1, 11.9,1,1, -2.600, 10475.891, 322.625, 52774.089 23/01/04,14:26:54,12,08,1, 11.9,1,1, -2.600, 10475.903, 322.622, 52774.116 23/01/04,14:26:54,13,08,1, 11.9,1,1, -2.600, 10475.899, 322.611, 52774.101 23/01/04,14:26:54,14,08,1, 11.9,1,1, -2.600, 10475.874, 322.626, 52774.296 23/01/04,14:26:54,15,08,1, 11.9,1,1, -2.600, 10475.840, 322.623, 52774.116 23/01/04,14:26:54,16,08,1, 11.9,1,1, -2.600, 10475.853, 322.630, 52774.100 23/01/04,14:26:54,17,08,1, 11.9,1,1, -2.600, 10475.831, 322.619, 52774.154 23/01/04,14:26:54,18,08,1, 11.9,1,1, -2.600, 10475.835, 322.598, 52774.132 23/01/04,14:26:54,19,08,1, 11.9,1,1, -2.600, 10475.805, 322.602, 52774.087 23/01/04,14:26:55,00,08,1, 11.9,1,1, -2.604, 10475.799, 322.602, 52774.087 23/01/04,14:26:55,01,08,1, 11.9,1,1, -2.604, 10475.783, 322.595, 52774.050 23/01/04,14:26:55,02,08,1, 11.9,1,1, -2.604, 10475.789, 322.620, 52773.966 23/01/04,14:26:55,03,08,1, 11.9,1,1, -2.604, 10475.760, 322.638, 52774.163 23/01/04,14:26:55,04,08,1, 11.9,1,1, -2.604, 10475.756, 322.629, 52774.107 23/01/04,14:26:55,05,08,1, 11.9,1,1, -2.604, 10475.747, 322.598, 52774.087 23/01/04,14:26:55,06,08,1, 11.9,1,1, -2.604, 10475.724, 322.588, 52774.070 23/01/04,14:26:55,07,08,1, 11.9,1,1, -2.604, 10475.723, 322.614, 52774.137 23/01/04,14:26:55,08,08,1, 11.9,1,1, -2.604, 10475.699, 322.600, 52774.072 23/01/04,14:26:55,09,08,1, 11.9,1,1, -2.604, 10475.686, 322.620, 52774.107 23/01/04,14:26:55,10,08,1, 11.9,1,1, -2.604, 10475.686, 322.624, 52774.071 23/01/04,14:26:55,11,08,1, 11.9,1,1, -2.604, 10475.662, 322.635, 52774.092 23/01/04,14:26:55,12,08,1, 11.9,1,1, -2.604, 10475.679, 322.611, 52774.109 23/01/04,14:26:55,13,08,1, 11.9,1,1, -2.604, 10475.646, 322.622, 52774.089 23/01/04,14:26:55,14,08,1, 11.9,1,1, -2.604, 10475.641, 322.631, 52774.079 23/01/04,14:26:55,15,08,1, 11.9,1,1, -2.604, 10475.613, 322.624, 52774.051 23/01/04,14:26:55,16,08,1, 11.9,1,1, -2.604, 10475.612, 322.636, 52774.073 23/01/04,14:26:55,17,08,1, 11.9,1,1, -2.604, 10475.598, 322.623, 52774.068 23/01/04,14:26:55,18,08,1, 11.9,1,1, -2.604, 10475.598, 322.632, 52774.127 23/01/04,14:26:55,19,08,1, 11.9,1,1, -2.604, 10475.573, 322.642, 52774.070 23/01/04,14:26:56,00,08,1, 11.9,1,1, -2.598, 10475.565, 322.642, 52774.070 23/01/04,14:26:56,01,08,1, 11.9,1,1, -2.598, 10475.537, 322.650, 52774.076 23/01/04,14:26:56,02,08,1, 11.9,1,1, -2.598, 10475.545, 322.648, 52774.046 23/01/04,14:26:56,03,08,1, 11.9,1,1, -2.598, 10475.516, 322.623, 52774.056 23/01/04,14:26:56,04,08,1, 11.9,1,1, -2.598, 10475.514, 322.647, 52774.055 23/01/04,14:26:56,05,08,1, 11.9,1,1, -2.598, 10475.523, 322.642, 52774.069 23/01/04,14:26:56,06,08,1, 11.9,1,1, -2.598, 10475.468, 322.601, 52774.082 23/01/04,14:26:56,07,08,1, 11.9,1,1, -2.598, 10475.481, 322.643, 52774.063 23/01/04,14:26:56,08,08,1, 11.9,1,1, -2.598, 10475.491, 322.637, 52774.033 23/01/04,14:26:56,09,08,1, 11.9,1,1, -2.598, 10475.437, 322.639, 52774.055 23/01/04,14:26:56,10,08,1, 11.9,1,1, -2.598, 10475.463, 322.634, 52774.026 23/01/04,14:26:56,11,08,1, 11.9,1,1, -2.598, 10475.443, 322.632, 52774.039 23/01/04,14:26:56,12,08,1, 11.9,1,1, -2.598, 10475.429, 322.618, 52774.070 23/01/04,14:26:56,13,08,1, 11.9,1,1, -2.598, 10475.405, 322.634, 52774.047 23/01/04,14:26:56,14,08,1, 11.9,1,1, -2.598, 10475.393, 322.603, 52774.025 23/01/04,14:26:56,15,08,1, 11.9,1,1, -2.598, 10475.396, 322.601, 52774.011 23/01/04,14:26:56,16,08,1, 11.9,1,1, -2.598, 10475.350, 322.604, 52774.037 23/01/04,14:26:56,17,08,1, 11.9,1,1, -2.598, 10475.359, 322.603, 52774.035 23/01/04,14:26:56,18,08,1, 11.9,1,1, -2.598, 10475.347, 322.641, 52774.045 23/01/04,14:26:56,19,08,1, 11.9,1,1, -2.598, 10475.332, 322.639, 52774.043 23/01/04,14:26:57,00,08,1, 11.9,1,1, -2.606, 10475.332, 322.639, 52774.043 23/01/04,14:26:57,01,08,1, 11.9,1,1, -2.606, 10475.306, 322.606, 52774.024 23/01/04,14:26:57,02,08,1, 11.9,1,1, -2.606, 10475.276, 322.632, 52774.140 23/01/04,14:26:57,03,08,1, 11.9,1,1, -2.606, 10475.277, 322.646, 52774.212 23/01/04,14:26:57,04,08,1, 11.9,1,1, -2.606, 10475.263, 322.666, 52774.189 23/01/04,14:26:57,05,08,1, 11.9,1,1, -2.606, 10475.246, 322.648, 52774.183 23/01/04,14:26:57,06,08,1, 11.9,1,1, -2.606, 10475.240, 322.642, 52774.184 23/01/04,14:26:57,07,08,1, 11.9,1,1, -2.606, 10475.236, 322.644, 52774.197 23/01/04,14:26:57,08,08,1, 11.9,1,1, -2.606, 10475.210, 322.651, 52774.155 23/01/04,14:26:57,09,08,1, 11.9,1,1, -2.606, 10475.210, 322.665, 52774.177 23/01/04,14:26:57,10,08,1, 11.9,1,1, -2.606, 10475.170, 322.664, 52774.156 23/01/04,14:26:57,11,08,1, 11.9,1,1, -2.606, 10475.155, 322.636, 52774.165 23/01/04,14:26:57,12,08,1, 11.9,1,1, -2.606, 10475.204, 322.651, 52774.167 23/01/04,14:26:57,13,08,1, 11.9,1,1, -2.606, 10475.151, 322.638, 52774.166 23/01/04,14:26:57,14,08,1, 11.9,1,1, -2.606, 10475.113, 322.651, 52774.180 23/01/04,14:26:57,15,08,1, 11.9,1,1, -2.606, 10475.128, 322.672, 52774.166 23/01/04,14:26:57,16,08,1, 11.9,1,1, -2.606, 10475.108, 322.658, 52774.168 23/01/04,14:26:57,17,08,1, 11.9,1,1, -2.606, 10475.100, 322.663, 52774.136 23/01/04,14:26:57,18,08,1, 11.9,1,1, -2.606, 10475.100, 322.670, 52774.213 23/01/04,14:26:57,19,08,1, 11.9,1,1, -2.606, 10475.049, 322.646, 52774.188 23/01/04,14:26:58,00,08,1, 11.9,1,1, -2.604, 10475.048, 322.646, 52774.188 23/01/04,14:26:58,01,08,1, 11.9,1,1, -2.604, 10475.043, 322.669, 52774.161 23/01/04,14:26:58,02,08,1, 11.9,1,1, -2.604, 10475.026, 322.665, 52774.155 23/01/04,14:26:58,03,08,1, 11.9,1,1, -2.604, 10475.027, 322.698, 52774.155 23/01/04,14:26:58,04,08,1, 11.9,1,1, -2.604, 10475.014, 322.665, 52774.141 23/01/04,14:26:58,05,08,1, 11.9,1,1, -2.604, 10474.986, 322.650, 52774.143 23/01/04,14:26:58,06,08,1, 11.9,1,1, -2.604, 10474.988, 322.671, 52774.125 23/01/04,14:26:58,07,08,1, 11.9,1,1, -2.604, 10474.992, 322.673, 52774.171 23/01/04,14:26:58,08,08,1, 11.9,1,1, -2.604, 10474.952, 322.639, 52774.131 23/01/04,14:26:58,09,08,1, 11.9,1,1, -2.604, 10474.928, 322.652, 52774.141 23/01/04,14:26:58,10,08,1, 11.9,1,1, -2.604, 10474.915, 322.661, 52774.128 23/01/04,14:26:58,11,08,1, 11.9,1,1, -2.604, 10474.916, 322.666, 52774.125 23/01/04,14:26:58,12,08,1, 11.9,1,1, -2.604, 10474.888, 322.660, 52774.137 23/01/04,14:26:58,13,08,1, 11.9,1,1, -2.604, 10474.869, 322.656, 52774.148 23/01/04,14:26:58,14,08,1, 11.9,1,1, -2.604, 10474.887, 322.659, 52774.116 23/01/04,14:26:58,15,08,1, 11.9,1,1, -2.604, 10474.838, 322.651, 52774.141 23/01/04,14:26:58,16,08,1, 11.9,1,1, -2.604, 10474.867, 322.679, 52774.150 23/01/04,14:26:58,17,08,1, 11.9,1,1, -2.604, 10474.830, 322.644, 52774.123 23/01/04,14:26:58,18,08,1, 11.9,1,1, -2.604, 10474.786, 322.637, 52774.120 23/01/04,14:26:58,19,08,1, 11.9,1,1, -2.604, 10474.795, 322.653, 52774.136 23/01/04,14:26:59,00,08,1, 11.9,1,1, -2.601, 10474.789, 322.653, 52774.136 23/01/04,14:26:59,01,08,1, 11.9,1,1, -2.601, 10474.798, 322.657, 52774.186 23/01/04,14:26:59,02,08,1, 11.9,1,1, -2.601, 10474.769, 322.632, 52774.113 23/01/04,14:26:59,03,08,1, 11.9,1,1, -2.601, 10474.750, 322.656, 52774.166 23/01/04,14:26:59,04,08,1, 11.9,1,1, -2.601, 10474.755, 322.642, 52774.154 23/01/04,14:26:59,05,08,1, 11.9,1,1, -2.601, 10474.746, 322.635, 52774.141 23/01/04,14:26:59,06,08,1, 11.9,1,1, -2.601, 10474.730, 322.651, 52774.144 23/01/04,14:26:59,07,08,1, 11.9,1,1, -2.601, 10474.711, 322.637, 52774.122 23/01/04,14:26:59,08,08,1, 11.9,1,1, -2.601, 10474.709, 322.651, 52774.142 23/01/04,14:26:59,09,08,1, 11.9,1,1, -2.601, 10474.694, 322.645, 52774.160 23/01/04,14:26:59,10,08,1, 11.9,1,1, -2.601, 10474.675, 322.697, 52774.132 23/01/04,14:26:59,11,08,1, 11.9,1,1, -2.601, 10474.699, 322.695, 52774.144 23/01/04,14:26:59,12,08,1, 11.9,1,1, -2.601, 10474.663, 322.669, 52774.118 23/01/04,14:26:59,13,08,1, 11.9,1,1, -2.601, 10474.663, 322.677, 52774.140 23/01/04,14:26:59,14,08,1, 11.9,1,1, -2.601, 10474.637, 322.674, 52774.103 23/01/04,14:26:59,15,08,1, 11.9,1,1, -2.601, 10474.638, 322.667, 52774.112 23/01/04,14:26:59,16,08,1, 11.9,1,1, -2.601, 10474.633, 322.669, 52774.126 23/01/04,14:26:59,17,08,1, 11.9,1,1, -2.601, 10474.592, 322.654, 52774.099 23/01/04,14:26:59,18,08,1, 11.9,1,1, -2.601, 10474.559, 322.657, 52774.113 23/01/04,14:26:59,19,08,1, 11.9,1,1, -2.601, 10474.561, 322.679, 52774.103 23/01/04,14:27:00,00,08,1, 11.8,1,1, -2.602, 10474.555, 322.679, 52774.103 23/01/04,14:27:00,01,08,1, 11.8,1,1, -2.602, 10474.522, 322.642, 52774.099 23/01/04,14:27:00,02,08,1, 11.8,1,1, -2.602, 10474.528, 322.643, 52773.949 23/01/04,14:27:00,03,08,1, 11.8,1,1, -2.602, 10474.502, 322.643, 52773.954 23/01/04,14:27:00,04,08,1, 11.8,1,1, -2.602, 10474.520, 322.611, 52773.871 23/01/04,14:27:00,05,08,1, 11.8,1,1, -2.602, 10474.501, 322.612, 52773.927 23/01/04,14:27:00,06,08,1, 11.8,1,1, -2.602, 10474.485, 322.620, 52773.943 23/01/04,14:27:00,07,08,1, 11.8,1,1, -2.602, 10474.443, 322.615, 52773.918 23/01/04,14:27:00,08,08,1, 11.8,1,1, -2.602, 10474.436, 322.633, 52773.920 23/01/04,14:27:00,09,08,1, 11.8,1,1, -2.602, 10474.405, 322.630, 52773.970 23/01/04,14:27:00,10,08,1, 11.8,1,1, -2.602, 10474.414, 322.621, 52773.914 23/01/04,14:27:00,11,08,1, 11.8,1,1, -2.602, 10474.413, 322.666, 52773.954 23/01/04,14:27:00,12,08,1, 11.8,1,1, -2.602, 10474.399, 322.646, 52773.934 23/01/04,14:27:00,13,08,1, 11.8,1,1, -2.602, 10474.372, 322.604, 52773.929 23/01/04,14:27:00,14,08,1, 11.8,1,1, -2.602, 10474.357, 322.602, 52773.950 23/01/04,14:27:00,15,08,1, 11.8,1,1, -2.602, 10474.342, 322.613, 52773.934 23/01/04,14:27:00,16,08,1, 11.8,1,1, -2.602, 10474.328, 322.615, 52773.921 23/01/04,14:27:00,17,08,1, 11.8,1,1, -2.602, 10474.300, 322.642, 52773.954 23/01/04,14:27:00,18,08,1, 11.8,1,1, -2.602, 10474.279, 322.620, 52773.911 23/01/04,14:27:00,19,08,1, 11.8,1,1, -2.602, 10474.285, 322.637, 52773.953 23/01/04,14:27:01,00,08,1, 11.9,1,1, -2.603, 10474.280, 322.637, 52773.953 23/01/04,14:27:01,01,08,1, 11.9,1,1, -2.603, 10474.257, 322.616, 52773.903 23/01/04,14:27:01,02,08,1, 11.9,1,1, -2.603, 10474.242, 322.648, 52773.944 23/01/04,14:27:01,03,08,1, 11.9,1,1, -2.603, 10474.239, 322.621, 52773.960 23/01/04,14:27:01,04,08,1, 11.9,1,1, -2.603, 10474.204, 322.646, 52773.913 23/01/04,14:27:01,05,08,1, 11.9,1,1, -2.603, 10474.214, 322.634, 52773.925 23/01/04,14:27:01,06,08,1, 11.9,1,1, -2.603, 10474.194, 322.648, 52773.914 23/01/04,14:27:01,07,08,1, 11.9,1,1, -2.603, 10474.190, 322.668, 52774.165 23/01/04,14:27:01,08,08,1, 11.9,1,1, -2.603, 10474.200, 322.647, 52774.007 23/01/04,14:27:01,09,08,1, 11.9,1,1, -2.603, 10474.172, 322.651, 52773.896 23/01/04,14:27:01,10,08,1, 11.9,1,1, -2.603, 10474.168, 322.632, 52773.934 23/01/04,14:27:01,11,08,1, 11.9,1,1, -2.603, 10474.134, 322.660, 52773.899 23/01/04,14:27:01,12,08,1, 11.9,1,1, -2.603, 10474.130, 322.682, 52773.905 23/01/04,14:27:01,13,08,1, 11.9,1,1, -2.603, 10474.123, 322.653, 52773.923 23/01/04,14:27:01,14,08,1, 11.9,1,1, -2.603, 10474.115, 322.655, 52773.944 23/01/04,14:27:01,15,08,1, 11.9,1,1, -2.603, 10474.104, 322.658, 52773.913 23/01/04,14:27:01,16,08,1, 11.9,1,1, -2.603, 10474.067, 322.647, 52773.884 23/01/04,14:27:01,17,08,1, 11.9,1,1, -2.603, 10474.093, 322.657, 52773.912 23/01/04,14:27:01,18,08,1, 11.9,1,1, -2.603, 10474.076, 322.676, 52773.896 23/01/04,14:27:01,19,08,1, 11.9,1,1, -2.603, 10474.064, 322.656, 52773.913 23/01/04,14:27:02,00,08,1, 11.8,1,1, -2.605, 10474.063, 322.656, 52773.913 23/01/04,14:27:02,01,08,1, 11.8,1,1, -2.605, 10474.033, 322.656, 52773.904 23/01/04,14:27:02,02,08,1, 11.8,1,1, -2.605, 10474.028, 322.660, 52773.909 23/01/04,14:27:02,03,08,1, 11.8,1,1, -2.605, 10474.000, 322.646, 52773.888 23/01/04,14:27:02,04,08,1, 11.8,1,1, -2.605, 10473.943, 322.650, 52774.331 23/01/04,14:27:02,05,08,1, 11.8,1,1, -2.605, 10474.004, 322.651, 52774.004 23/01/04,14:27:02,06,08,1, 11.8,1,1, -2.605, 10473.967, 322.637, 52773.913 23/01/04,14:27:02,07,08,1, 11.8,1,1, -2.605, 10473.981, 322.658, 52773.920 23/01/04,14:27:02,08,08,1, 11.8,1,1, -2.605, 10473.950, 322.657, 52773.913 23/01/04,14:27:02,09,08,1, 11.8,1,1, -2.605, 10473.943, 322.638, 52773.900 23/01/04,14:27:02,10,08,1, 11.8,1,1, -2.605, 10473.941, 322.657, 52773.852 23/01/04,14:27:02,11,08,1, 11.8,1,1, -2.605, 10473.934, 322.631, 52773.863 23/01/04,14:27:02,12,08,1, 11.8,1,1, -2.605, 10473.939, 322.680, 52773.904 23/01/04,14:27:02,13,08,1, 11.8,1,1, -2.605, 10473.921, 322.663, 52773.890 23/01/04,14:27:02,14,08,1, 11.8,1,1, -2.605, 10473.919, 322.681, 52773.889 23/01/04,14:27:02,15,08,1, 11.8,1,1, -2.605, 10473.887, 322.672, 52773.860 23/01/04,14:27:02,16,08,1, 11.8,1,1, -2.605, 10473.870, 322.645, 52773.853 23/01/04,14:27:02,17,08,1, 11.8,1,1, -2.605, 10473.878, 322.651, 52773.860 23/01/04,14:27:02,18,08,1, 11.8,1,1, -2.605, 10473.825, 322.631, 52773.876 23/01/04,14:27:02,19,08,1, 11.8,1,1, -2.605, 10473.828, 322.658, 52773.858 23/01/04,14:27:03,00,08,1, 11.8,1,1, -2.605, 10473.821, 322.658, 52773.858 23/01/04,14:27:03,01,08,1, 11.8,1,1, -2.605, 10473.799, 322.662, 52773.865 23/01/04,14:27:03,02,08,1, 11.8,1,1, -2.605, 10473.819, 322.681, 52773.893 23/01/04,14:27:03,03,08,1, 11.8,1,1, -2.605, 10473.807, 322.677, 52773.877 23/01/04,14:27:03,04,08,1, 11.8,1,1, -2.605, 10473.774, 322.674, 52773.841 23/01/04,14:27:03,05,08,1, 11.8,1,1, -2.605, 10473.755, 322.681, 52773.844 23/01/04,14:27:03,06,08,1, 11.8,1,1, -2.605, 10473.746, 322.674, 52773.863 23/01/04,14:27:03,07,08,1, 11.8,1,1, -2.605, 10473.732, 322.674, 52773.855 23/01/04,14:27:03,08,08,1, 11.8,1,1, -2.605, 10473.700, 322.667, 52773.864 23/01/04,14:27:03,09,08,1, 11.8,1,1, -2.605, 10473.700, 322.700, 52773.889 23/01/04,14:27:03,10,08,1, 11.8,1,1, -2.605, 10473.701, 322.667, 52773.872 23/01/04,14:27:03,11,08,1, 11.8,1,1, -2.605, 10473.706, 322.676, 52773.833 23/01/04,14:27:03,12,08,1, 11.8,1,1, -2.605, 10473.663, 322.697, 52773.845 23/01/04,14:27:03,13,08,1, 11.8,1,1, -2.605, 10473.656, 322.700, 52773.848 23/01/04,14:27:03,14,08,1, 11.8,1,1, -2.605, 10473.662, 322.683, 52773.808 23/01/04,14:27:03,15,08,1, 11.8,1,1, -2.605, 10473.662, 322.717, 52773.870 23/01/04,14:27:03,16,08,1, 11.8,1,1, -2.605, 10473.663, 322.677, 52773.876 23/01/04,14:27:03,17,08,1, 11.8,1,1, -2.605, 10473.650, 322.688, 52773.869 23/01/04,14:27:03,18,08,1, 11.8,1,1, -2.605, 10473.635, 322.691, 52773.822 23/01/04,14:27:03,19,08,1, 11.8,1,1, -2.605, 10473.603, 322.667, 52773.856 23/01/04,14:27:04,00,06,1, 11.9,1,1, -2.604, 10473.596, 322.667, 52773.856 23/01/04,14:27:04,01,06,1, 11.9,1,1, -2.604, 10473.597, 322.689, 52773.867 23/01/04,14:27:04,02,06,1, 11.9,1,1, -2.604, 10473.561, 322.674, 52773.852 23/01/04,14:27:04,03,06,1, 11.9,1,1, -2.604, 10473.556, 322.688, 52773.858 23/01/04,14:27:04,04,06,1, 11.9,1,1, -2.604, 10473.553, 322.679, 52773.847 23/01/04,14:27:04,05,06,1, 11.9,1,1, -2.604, 10473.549, 322.663, 52773.832 23/01/04,14:27:04,06,06,1, 11.9,1,1, -2.604, 10473.522, 322.674, 52773.829 23/01/04,14:27:04,07,06,1, 11.9,1,1, -2.604, 10473.551, 322.697, 52773.837 23/01/04,14:27:04,08,06,1, 11.9,1,1, -2.604, 10473.526, 322.697, 52773.852 23/01/04,14:27:04,09,06,1, 11.9,1,1, -2.604, 10473.531, 322.667, 52773.852 23/01/04,14:27:04,10,06,1, 11.9,1,1, -2.604, 10473.508, 322.667, 52773.840 23/01/04,14:27:04,11,06,1, 11.9,1,1, -2.604, 10473.484, 322.671, 52773.823 23/01/04,14:27:04,12,06,1, 11.9,1,1, -2.604, 10473.500, 322.671, 52773.751 23/01/04,14:27:04,13,06,1, 11.9,1,1, -2.604, 10473.485, 322.671, 52773.842 23/01/04,14:27:04,14,06,1, 11.9,1,1, -2.604, 10473.475, 322.659, 52773.822 23/01/04,14:27:04,15,06,1, 11.9,1,1, -2.604, 10473.471, 322.650, 52773.847 23/01/04,14:27:04,16,06,1, 11.9,1,1, -2.604, 10473.453, 322.673, 52773.835 23/01/04,14:27:04,17,06,1, 11.9,1,1, -2.604, 10473.435, 322.663, 52773.832 23/01/04,14:27:04,18,06,1, 11.9,1,1, -2.604, 10473.423, 322.667, 52773.831 23/01/04,14:27:04,19,06,1, 11.9,1,1, -2.604, 10473.413, 322.675, 52773.783 23/01/04,14:27:05,00,06,1, 11.8,1,1, -2.600, 10473.412, 322.675, 52773.783 23/01/04,14:27:05,01,06,1, 11.8,1,1, -2.600, 10473.389, 322.687, 52773.829 23/01/04,14:27:05,02,06,1, 11.8,1,1, -2.600, 10473.373, 322.670, 52773.812 23/01/04,14:27:05,03,06,1, 11.8,1,1, -2.600, 10473.364, 322.679, 52773.797 23/01/04,14:27:05,04,06,1, 11.8,1,1, -2.600, 10473.351, 322.684, 52773.806 23/01/04,14:27:05,05,06,1, 11.8,1,1, -2.600, 10473.324, 322.667, 52773.817 23/01/04,14:27:05,06,06,1, 11.8,1,1, -2.600, 10473.338, 322.661, 52773.788 23/01/04,14:27:05,07,06,1, 11.8,1,1, -2.600, 10473.326, 322.673, 52773.768 23/01/04,14:27:05,08,06,1, 11.8,1,1, -2.600, 10473.298, 322.653, 52773.772 23/01/04,14:27:05,09,06,1, 11.8,1,1, -2.600, 10473.325, 322.704, 52773.786 23/01/04,14:27:05,10,06,1, 11.8,1,1, -2.600, 10473.308, 322.685, 52773.767 23/01/04,14:27:05,11,06,1, 11.8,1,1, -2.600, 10473.290, 322.689, 52773.799 23/01/04,14:27:05,12,06,1, 11.8,1,1, -2.600, 10473.287, 322.667, 52773.802 23/01/04,14:27:05,13,06,1, 11.8,1,1, -2.600, 10473.252, 322.657, 52773.793 23/01/04,14:27:05,14,06,1, 11.8,1,1, -2.600, 10473.265, 322.650, 52773.813 23/01/04,14:27:05,15,06,1, 11.8,1,1, -2.600, 10473.230, 322.654, 52773.796 23/01/04,14:27:05,16,06,1, 11.8,1,1, -2.600, 10473.235, 322.679, 52773.777 23/01/04,14:27:05,17,06,1, 11.8,1,1, -2.600, 10473.215, 322.680, 52773.757 23/01/04,14:27:05,18,06,1, 11.8,1,1, -2.600, 10473.209, 322.682, 52773.765 23/01/04,14:27:05,19,06,1, 11.8,1,1, -2.600, 10473.225, 322.681, 52773.789 23/01/04,14:27:06,00,07,1, 11.9,1,1, -2.605, 10473.220, 322.681, 52773.789 23/01/04,14:27:06,01,07,1, 11.9,1,1, -2.605, 10473.189, 322.663, 52773.770 23/01/04,14:27:06,02,07,1, 11.9,1,1, -2.605, 10473.180, 322.662, 52773.616 23/01/04,14:27:06,03,07,1, 11.9,1,1, -2.605, 10473.151, 322.662, 52773.851 23/01/04,14:27:06,04,07,1, 11.9,1,1, -2.605, 10473.175, 322.653, 52773.768 23/01/04,14:27:06,05,07,1, 11.9,1,1, -2.605, 10473.165, 322.665, 52773.782 23/01/04,14:27:06,06,07,1, 11.9,1,1, -2.605, 10473.149, 322.684, 52773.723 23/01/04,14:27:06,07,07,1, 11.9,1,1, -2.605, 10473.119, 322.653, 52773.738 23/01/04,14:27:06,08,07,1, 11.9,1,1, -2.605, 10473.115, 322.656, 52773.727 23/01/04,14:27:06,09,07,1, 11.9,1,1, -2.605, 10473.126, 322.673, 52773.831 23/01/04,14:27:06,10,07,1, 11.9,1,1, -2.605, 10473.126, 322.685, 52773.749 23/01/04,14:27:06,11,07,1, 11.9,1,1, -2.605, 10473.072, 322.690, 52773.759 23/01/04,14:27:06,12,07,1, 11.9,1,1, -2.605, 10473.078, 322.663, 52773.738 23/01/04,14:27:06,13,07,1, 11.9,1,1, -2.605, 10473.094, 322.685, 52773.747 23/01/04,14:27:06,14,07,1, 11.9,1,1, -2.605, 10473.070, 322.684, 52773.760 23/01/04,14:27:06,15,07,1, 11.9,1,1, -2.605, 10473.063, 322.673, 52773.738 23/01/04,14:27:06,16,07,1, 11.9,1,1, -2.605, 10473.059, 322.677, 52773.717 23/01/04,14:27:06,17,07,1, 11.9,1,1, -2.605, 10473.047, 322.678, 52773.732 23/01/04,14:27:06,18,07,1, 11.9,1,1, -2.605, 10473.053, 322.643, 52773.722 23/01/04,14:27:06,19,07,1, 11.9,1,1, -2.605, 10473.018, 322.656, 52773.729 23/01/04,14:27:07,00,07,1, 11.8,1,1, -2.605, 10473.012, 322.656, 52773.729 23/01/04,14:27:07,01,07,1, 11.8,1,1, -2.605, 10472.998, 322.615, 52773.697 23/01/04,14:27:07,02,07,1, 11.8,1,1, -2.605, 10473.003, 322.640, 52773.718 23/01/04,14:27:07,03,07,1, 11.8,1,1, -2.605, 10472.987, 322.645, 52773.739 23/01/04,14:27:07,04,07,1, 11.8,1,1, -2.605, 10472.959, 322.654, 52773.706 23/01/04,14:27:07,05,07,1, 11.8,1,1, -2.605, 10472.961, 322.638, 52773.752 23/01/04,14:27:07,06,07,1, 11.8,1,1, -2.605, 10472.946, 322.637, 52773.730 23/01/04,14:27:07,07,07,1, 11.8,1,1, -2.605, 10472.923, 322.670, 52773.885 23/01/04,14:27:07,08,07,1, 11.8,1,1, -2.605, 10472.923, 322.641, 52773.693 23/01/04,14:27:07,09,07,1, 11.8,1,1, -2.605, 10472.912, 322.651, 52773.705 23/01/04,14:27:07,10,07,1, 11.8,1,1, -2.605, 10472.909, 322.659, 52773.676 23/01/04,14:27:07,11,07,1, 11.8,1,1, -2.605, 10472.906, 322.658, 52773.624 23/01/04,14:27:07,12,07,1, 11.8,1,1, -2.605, 10472.891, 322.653, 52773.722 23/01/04,14:27:07,13,07,1, 11.8,1,1, -2.605, 10472.879, 322.666, 52773.698 23/01/04,14:27:07,14,07,1, 11.8,1,1, -2.605, 10472.881, 322.667, 52773.696 23/01/04,14:27:07,15,07,1, 11.8,1,1, -2.605, 10472.861, 322.661, 52773.699 23/01/04,14:27:07,16,07,1, 11.8,1,1, -2.605, 10472.830, 322.634, 52773.661 23/01/04,14:27:07,17,07,1, 11.8,1,1, -2.605, 10472.835, 322.631, 52773.661 23/01/04,14:27:07,18,07,1, 11.8,1,1, -2.605, 10472.834, 322.672, 52773.701 23/01/04,14:27:07,19,07,1, 11.8,1,1, -2.605, 10472.819, 322.655, 52773.669 23/01/04,14:27:08,00,07,1, 11.9,1,1, -2.606, 10472.811, 322.655, 52773.669 23/01/04,14:27:08,01,07,1, 11.9,1,1, -2.606, 10472.790, 322.655, 52773.709 23/01/04,14:27:08,02,07,1, 11.9,1,1, -2.606, 10472.796, 322.649, 52773.672 23/01/04,14:27:08,03,07,1, 11.9,1,1, -2.606, 10472.791, 322.650, 52773.727 23/01/04,14:27:08,04,07,1, 11.9,1,1, -2.606, 10472.793, 322.651, 52773.669 23/01/04,14:27:08,05,07,1, 11.9,1,1, -2.606, 10472.756, 322.677, 52773.669 23/01/04,14:27:08,06,07,1, 11.9,1,1, -2.606, 10472.752, 322.618, 52773.666 23/01/04,14:27:08,07,07,1, 11.9,1,1, -2.606, 10472.755, 322.639, 52773.697 23/01/04,14:27:08,08,07,1, 11.9,1,1, -2.606, 10472.728, 322.622, 52773.664 23/01/04,14:27:08,09,07,1, 11.9,1,1, -2.606, 10472.727, 322.626, 52773.612 23/01/04,14:27:08,10,07,1, 11.9,1,1, -2.606, 10472.717, 322.659, 52773.654 23/01/04,14:27:08,11,07,1, 11.9,1,1, -2.606, 10472.693, 322.625, 52773.681 23/01/04,14:27:08,12,07,1, 11.9,1,1, -2.606, 10472.689, 322.633, 52773.675 23/01/04,14:27:08,13,07,1, 11.9,1,1, -2.606, 10472.717, 322.652, 52773.669 23/01/04,14:27:08,14,07,1, 11.9,1,1, -2.606, 10472.708, 322.656, 52773.683 23/01/04,14:27:08,15,07,1, 11.9,1,1, -2.606, 10472.671, 322.649, 52773.648 23/01/04,14:27:08,16,07,1, 11.9,1,1, -2.606, 10472.676, 322.658, 52773.634 23/01/04,14:27:08,17,07,1, 11.9,1,1, -2.606, 10472.631, 322.659, 52773.640 23/01/04,14:27:08,18,07,1, 11.9,1,1, -2.606, 10472.644, 322.684, 52773.644 23/01/04,14:27:08,19,07,1, 11.9,1,1, -2.606, 10472.636, 322.635, 52773.627 23/01/04,14:27:09,00,07,1, 11.9,1,1, -2.605, 10472.636, 322.635, 52773.627 23/01/04,14:27:09,01,07,1, 11.9,1,1, -2.605, 10472.614, 322.671, 52773.581 23/01/04,14:27:09,02,07,1, 11.9,1,1, -2.605, 10472.611, 322.659, 52773.607 23/01/04,14:27:09,03,07,1, 11.9,1,1, -2.605, 10472.600, 322.641, 52773.661 23/01/04,14:27:09,04,07,1, 11.9,1,1, -2.605, 10472.576, 322.652, 52773.572 23/01/04,14:27:09,05,07,1, 11.9,1,1, -2.605, 10472.603, 322.662, 52773.623 23/01/04,14:27:09,06,07,1, 11.9,1,1, -2.605, 10472.578, 322.655, 52773.644 23/01/04,14:27:09,07,07,1, 11.9,1,1, -2.605, 10472.565, 322.638, 52773.619 23/01/04,14:27:09,08,07,1, 11.9,1,1, -2.605, 10472.546, 322.640, 52773.614 23/01/04,14:27:09,09,07,1, 11.9,1,1, -2.605, 10472.561, 322.645, 52773.610 23/01/04,14:27:09,10,07,1, 11.9,1,1, -2.605, 10472.537, 322.636, 52773.557 23/01/04,14:27:09,11,07,1, 11.9,1,1, -2.605, 10472.538, 322.652, 52773.624 23/01/04,14:27:09,12,07,1, 11.9,1,1, -2.605, 10472.524, 322.666, 52773.624 23/01/04,14:27:09,13,07,1, 11.9,1,1, -2.605, 10472.506, 322.657, 52773.622 23/01/04,14:27:09,14,07,1, 11.9,1,1, -2.605, 10472.471, 322.635, 52773.617 23/01/04,14:27:09,15,07,1, 11.9,1,1, -2.605, 10472.465, 322.643, 52773.614 23/01/04,14:27:09,16,07,1, 11.9,1,1, -2.605, 10472.456, 322.611, 52773.620 23/01/04,14:27:09,17,07,1, 11.9,1,1, -2.605, 10472.457, 322.652, 52773.588 23/01/04,14:27:09,18,07,1, 11.9,1,1, -2.605, 10472.434, 322.629, 52773.607 23/01/04,14:27:09,19,07,1, 11.9,1,1, -2.605, 10472.454, 322.651, 52773.641 23/01/04,14:27:10,00,07,1, 11.8,1,1, -2.605, 10472.453, 322.651, 52773.641 23/01/04,14:27:10,01,07,1, 11.8,1,1, -2.605, 10472.399, 322.646, 52773.612 23/01/04,14:27:10,02,07,1, 11.8,1,1, -2.605, 10472.405, 322.628, 52773.597 23/01/04,14:27:10,03,07,1, 11.8,1,1, -2.605, 10472.377, 322.610, 52773.616 23/01/04,14:27:10,04,07,1, 11.8,1,1, -2.605, 10472.372, 322.622, 52773.591 23/01/04,14:27:10,05,07,1, 11.8,1,1, -2.605, 10472.359, 322.610, 52773.582 23/01/04,14:27:10,06,07,1, 11.8,1,1, -2.605, 10472.339, 322.614, 52773.541 23/01/04,14:27:10,07,07,1, 11.8,1,1, -2.605, 10472.329, 322.627, 52773.551 23/01/04,14:27:10,08,07,1, 11.8,1,1, -2.605, 10472.341, 322.612, 52773.556 23/01/04,14:27:10,09,07,1, 11.8,1,1, -2.605, 10472.317, 322.612, 52773.538 23/01/04,14:27:10,10,07,1, 11.8,1,1, -2.605, 10472.284, 322.620, 52773.592 23/01/04,14:27:10,11,07,1, 11.8,1,1, -2.605, 10472.282, 322.608, 52773.600 23/01/04,14:27:10,12,07,1, 11.8,1,1, -2.605, 10472.263, 322.617, 52773.581 23/01/04,14:27:10,13,07,1, 11.8,1,1, -2.605, 10472.269, 322.635, 52773.551 23/01/04,14:27:10,14,07,1, 11.8,1,1, -2.605, 10472.255, 322.628, 52773.566 23/01/04,14:27:10,15,07,1, 11.8,1,1, -2.605, 10472.223, 322.629, 52773.541 23/01/04,14:27:10,16,07,1, 11.8,1,1, -2.605, 10472.226, 322.606, 52773.550 23/01/04,14:27:10,17,07,1, 11.8,1,1, -2.605, 10472.210, 322.604, 52773.536 23/01/04,14:27:10,18,07,1, 11.8,1,1, -2.605, 10472.230, 322.590, 52773.562 23/01/04,14:27:10,19,07,1, 11.8,1,1, -2.605, 10472.221, 322.604, 52773.586 23/01/04,14:27:11,00,08,1, 11.9,1,1, -2.604, 10472.219, 322.604, 52773.586 23/01/04,14:27:11,01,08,1, 11.9,1,1, -2.604, 10472.196, 322.598, 52773.569 23/01/04,14:27:11,02,08,1, 11.9,1,1, -2.604, 10472.184, 322.605, 52773.641 23/01/04,14:27:11,03,08,1, 11.9,1,1, -2.604, 10472.155, 322.588, 52773.539 23/01/04,14:27:11,04,08,1, 11.9,1,1, -2.604, 10472.105, 322.583, 52773.515 23/01/04,14:27:11,05,08,1, 11.9,1,1, -2.604, 10472.123, 322.577, 52773.510 23/01/04,14:27:11,06,08,1, 11.9,1,1, -2.604, 10472.133, 322.603, 52773.528 23/01/04,14:27:11,07,08,1, 11.9,1,1, -2.604, 10472.135, 322.595, 52773.562 23/01/04,14:27:11,08,08,1, 11.9,1,1, -2.604, 10472.105, 322.588, 52773.528 23/01/04,14:27:11,09,08,1, 11.9,1,1, -2.604, 10472.095, 322.608, 52773.529 23/01/04,14:27:11,10,08,1, 11.9,1,1, -2.604, 10472.078, 322.586, 52773.541 23/01/04,14:27:11,11,08,1, 11.9,1,1, -2.604, 10472.068, 322.588, 52773.516 23/01/04,14:27:11,12,08,1, 11.9,1,1, -2.604, 10472.060, 322.561, 52773.530 23/01/04,14:27:11,13,08,1, 11.9,1,1, -2.604, 10472.056, 322.580, 52773.493 23/01/04,14:27:11,14,08,1, 11.9,1,1, -2.604, 10472.033, 322.574, 52773.516 23/01/04,14:27:11,15,08,1, 11.9,1,1, -2.604, 10472.016, 322.582, 52773.474 23/01/04,14:27:11,16,08,1, 11.9,1,1, -2.604, 10472.032, 322.586, 52773.554 23/01/04,14:27:11,17,08,1, 11.9,1,1, -2.604, 10472.010, 322.561, 52773.489 23/01/04,14:27:11,18,08,1, 11.9,1,1, -2.604, 10472.000, 322.574, 52773.485 23/01/04,14:27:11,19,08,1, 11.9,1,1, -2.604, 10471.967, 322.569, 52773.492 23/01/04,14:27:12,00,08,1, 11.9,1,1, -2.603, 10471.960, 322.569, 52773.492 23/01/04,14:27:12,01,08,1, 11.9,1,1, -2.603, 10471.944, 322.585, 52773.466 23/01/04,14:27:12,02,08,1, 11.9,1,1, -2.603, 10471.941, 322.572, 52773.464 23/01/04,14:27:12,03,08,1, 11.9,1,1, -2.603, 10471.909, 322.569, 52773.505 23/01/04,14:27:12,04,08,1, 11.9,1,1, -2.603, 10471.928, 322.557, 52773.510 23/01/04,14:27:12,05,08,1, 11.9,1,1, -2.603, 10471.889, 322.550, 52773.461 23/01/04,14:27:12,06,08,1, 11.9,1,1, -2.603, 10471.888, 322.580, 52773.492 23/01/04,14:27:12,07,08,1, 11.9,1,1, -2.603, 10471.882, 322.553, 52773.435 23/01/04,14:27:12,08,08,1, 11.9,1,1, -2.603, 10471.894, 322.574, 52773.464 23/01/04,14:27:12,09,08,1, 11.9,1,1, -2.603, 10471.847, 322.572, 52773.461 23/01/04,14:27:12,10,08,1, 11.9,1,1, -2.603, 10471.855, 322.543, 52773.485 23/01/04,14:27:12,11,08,1, 11.9,1,1, -2.603, 10471.835, 322.563, 52773.436 23/01/04,14:27:12,12,08,1, 11.9,1,1, -2.603, 10471.791, 322.523, 52773.438 23/01/04,14:27:12,13,08,1, 11.9,1,1, -2.603, 10471.788, 322.543, 52773.441 23/01/04,14:27:12,14,08,1, 11.9,1,1, -2.603, 10471.811, 322.558, 52773.476 23/01/04,14:27:12,15,08,1, 11.9,1,1, -2.603, 10471.774, 322.563, 52773.506 23/01/04,14:27:12,16,08,1, 11.9,1,1, -2.603, 10471.788, 322.535, 52773.469 23/01/04,14:27:12,17,08,1, 11.9,1,1, -2.603, 10471.768, 322.539, 52773.446 23/01/04,14:27:12,18,08,1, 11.9,1,1, -2.603, 10471.764, 322.551, 52773.434 23/01/04,14:27:12,19,08,1, 11.9,1,1, -2.603, 10471.757, 322.516, 52773.426 23/01/04,14:27:13,00,08,1, 11.9,1,1, -2.605, 10471.752, 322.516, 52773.426 23/01/04,14:27:13,01,08,1, 11.9,1,1, -2.605, 10471.739, 322.509, 52773.459 23/01/04,14:27:13,02,08,1, 11.9,1,1, -2.605, 10471.772, 322.522, 52773.479 23/01/04,14:27:13,03,08,1, 11.9,1,1, -2.605, 10471.731, 322.523, 52773.485 23/01/04,14:27:13,04,08,1, 11.9,1,1, -2.605, 10471.714, 322.513, 52773.448 23/01/04,14:27:13,05,08,1, 11.9,1,1, -2.605, 10471.682, 322.509, 52773.470 23/01/04,14:27:13,06,08,1, 11.9,1,1, -2.605, 10471.685, 322.505, 52773.445 23/01/04,14:27:13,07,08,1, 11.9,1,1, -2.605, 10471.685, 322.512, 52773.423 23/01/04,14:27:13,08,08,1, 11.9,1,1, -2.605, 10471.700, 322.522, 52773.420 23/01/04,14:27:13,09,08,1, 11.9,1,1, -2.605, 10471.666, 322.494, 52773.408 23/01/04,14:27:13,10,08,1, 11.9,1,1, -2.605, 10471.652, 322.494, 52773.384 23/01/04,14:27:13,11,08,1, 11.9,1,1, -2.605, 10471.679, 322.472, 52773.400 23/01/04,14:27:13,12,08,1, 11.9,1,1, -2.605, 10471.655, 322.490, 52773.440 23/01/04,14:27:13,13,08,1, 11.9,1,1, -2.605, 10471.657, 322.490, 52773.384 23/01/04,14:27:13,14,08,1, 11.9,1,1, -2.605, 10471.624, 322.479, 52773.418 23/01/04,14:27:13,15,08,1, 11.9,1,1, -2.605, 10471.611, 322.481, 52773.380 23/01/04,14:27:13,16,08,1, 11.9,1,1, -2.605, 10471.614, 322.480, 52773.382 23/01/04,14:27:13,17,08,1, 11.9,1,1, -2.605, 10471.593, 322.462, 52773.381 23/01/04,14:27:13,18,08,1, 11.9,1,1, -2.605, 10471.588, 322.445, 52773.414 23/01/04,14:27:13,19,08,1, 11.9,1,1, -2.605, 10471.573, 322.469, 52773.398 23/01/04,14:27:14,00,08,1, 11.9,1,1, -2.608, 10471.568, 322.469, 52773.398 23/01/04,14:27:14,01,08,1, 11.9,1,1, -2.608, 10471.576, 322.477, 52773.451 23/01/04,14:27:14,02,08,1, 11.9,1,1, -2.608, 10471.547, 322.473, 52773.394 23/01/04,14:27:14,03,08,1, 11.9,1,1, -2.608, 10471.535, 322.462, 52773.412 23/01/04,14:27:14,04,08,1, 11.9,1,1, -2.608, 10471.551, 322.467, 52773.388 23/01/04,14:27:14,05,08,1, 11.9,1,1, -2.608, 10471.555, 322.459, 52773.418 23/01/04,14:27:14,06,08,1, 11.9,1,1, -2.608, 10471.533, 322.439, 52773.358 23/01/04,14:27:14,07,08,1, 11.9,1,1, -2.608, 10471.540, 322.413, 52773.262 23/01/04,14:27:14,08,08,1, 11.9,1,1, -2.608, 10471.485, 322.438, 52773.315 23/01/04,14:27:14,09,08,1, 11.9,1,1, -2.608, 10471.480, 322.445, 52773.336 23/01/04,14:27:14,10,08,1, 11.9,1,1, -2.608, 10471.502, 322.463, 52773.372 23/01/04,14:27:14,11,08,1, 11.9,1,1, -2.608, 10471.471, 322.434, 52773.344 23/01/04,14:27:14,12,08,1, 11.9,1,1, -2.608, 10471.457, 322.429, 52773.336 23/01/04,14:27:14,13,08,1, 11.9,1,1, -2.608, 10471.463, 322.434, 52773.361 23/01/04,14:27:14,14,08,1, 11.9,1,1, -2.608, 10471.442, 322.394, 52773.325 23/01/04,14:27:14,15,08,1, 11.9,1,1, -2.608, 10471.464, 322.436, 52773.336 23/01/04,14:27:14,16,08,1, 11.9,1,1, -2.608, 10471.459, 322.419, 52773.316 23/01/04,14:27:14,17,08,1, 11.9,1,1, -2.608, 10471.457, 322.420, 52773.330 23/01/04,14:27:14,18,08,1, 11.9,1,1, -2.608, 10471.442, 322.390, 52773.314 23/01/04,14:27:14,19,08,1, 11.9,1,1, -2.608, 10471.434, 322.392, 52773.315 23/01/04,14:27:15,00,08,1, 11.8,1,1, -2.606, 10471.426, 322.392, 52773.315 23/01/04,14:27:15,01,08,1, 11.8,1,1, -2.606, 10471.427, 322.405, 52773.331 23/01/04,14:27:15,02,08,1, 11.8,1,1, -2.606, 10471.419, 322.384, 52773.314 23/01/04,14:27:15,03,08,1, 11.8,1,1, -2.606, 10471.395, 322.382, 52773.282 23/01/04,14:27:15,04,08,1, 11.8,1,1, -2.606, 10471.397, 322.355, 52773.276 23/01/04,14:27:15,05,08,1, 11.8,1,1, -2.606, 10471.384, 322.362, 52773.335 23/01/04,14:27:15,06,08,1, 11.8,1,1, -2.606, 10471.420, 322.340, 52773.313 23/01/04,14:27:15,07,08,1, 11.8,1,1, -2.606, 10471.371, 322.390, 52773.296 23/01/04,14:27:15,08,08,1, 11.8,1,1, -2.606, 10471.374, 322.370, 52773.351 23/01/04,14:27:15,09,08,1, 11.8,1,1, -2.606, 10471.359, 322.371, 52773.299 23/01/04,14:27:15,10,08,1, 11.8,1,1, -2.606, 10471.381, 322.352, 52773.296 23/01/04,14:27:15,11,08,1, 11.8,1,1, -2.606, 10471.366, 322.352, 52773.291 23/01/04,14:27:15,12,08,1, 11.8,1,1, -2.606, 10471.356, 322.334, 52773.287 23/01/04,14:27:15,13,08,1, 11.8,1,1, -2.606, 10471.315, 322.342, 52773.255 23/01/04,14:27:15,14,08,1, 11.8,1,1, -2.606, 10471.341, 322.335, 52773.266 23/01/04,14:27:15,15,08,1, 11.8,1,1, -2.606, 10471.320, 322.341, 52773.269 23/01/04,14:27:15,16,08,1, 11.8,1,1, -2.606, 10471.334, 322.342, 52773.252 23/01/04,14:27:15,17,08,1, 11.8,1,1, -2.606, 10471.306, 322.341, 52773.294 23/01/04,14:27:15,18,08,1, 11.8,1,1, -2.606, 10471.300, 322.301, 52773.259 23/01/04,14:27:15,19,08,1, 11.8,1,1, -2.606, 10471.305, 322.293, 52773.249 23/01/04,14:27:16,00,08,1, 11.9,1,1, -2.611, 10471.301, 322.293, 52773.249 23/01/04,14:27:16,01,08,1, 11.9,1,1, -2.611, 10471.291, 322.293, 52773.226 23/01/04,14:27:16,02,08,1, 11.9,1,1, -2.611, 10471.287, 322.321, 52773.248 23/01/04,14:27:16,03,08,1, 11.9,1,1, -2.611, 10471.264, 322.315, 52773.224 23/01/04,14:27:16,04,08,1, 11.9,1,1, -2.611, 10471.278, 322.304, 52773.442 23/01/04,14:27:16,05,08,1, 11.9,1,1, -2.611, 10471.286, 322.308, 52773.152 23/01/04,14:27:16,06,08,1, 11.9,1,1, -2.611, 10471.244, 322.297, 52773.218 23/01/04,14:27:16,07,08,1, 11.9,1,1, -2.611, 10471.268, 322.298, 52773.208 23/01/04,14:27:16,08,08,1, 11.9,1,1, -2.611, 10471.238, 322.308, 52773.236 23/01/04,14:27:16,09,08,1, 11.9,1,1, -2.611, 10471.237, 322.300, 52773.238 23/01/04,14:27:16,10,08,1, 11.9,1,1, -2.611, 10471.210, 322.312, 52773.232 23/01/04,14:27:16,11,08,1, 11.9,1,1, -2.611, 10471.212, 322.307, 52773.233 23/01/04,14:27:16,12,08,1, 11.9,1,1, -2.611, 10471.188, 322.283, 52773.209 23/01/04,14:27:16,13,08,1, 11.9,1,1, -2.611, 10471.197, 322.315, 52773.216 23/01/04,14:27:16,14,08,1, 11.9,1,1, -2.611, 10471.167, 322.309, 52773.246 23/01/04,14:27:16,15,08,1, 11.9,1,1, -2.611, 10471.181, 322.295, 52773.232 23/01/04,14:27:16,16,08,1, 11.9,1,1, -2.611, 10471.174, 322.305, 52773.241 23/01/04,14:27:16,17,08,1, 11.9,1,1, -2.611, 10471.157, 322.245, 52773.201 23/01/04,14:27:16,18,08,1, 11.9,1,1, -2.611, 10471.140, 322.272, 52773.220 23/01/04,14:27:16,19,08,1, 11.9,1,1, -2.611, 10471.154, 322.277, 52773.224 23/01/04,14:27:17,00,08,1, 11.9,1,1, -2.605, 10471.151, 322.277, 52773.224 23/01/04,14:27:17,01,08,1, 11.9,1,1, -2.605, 10471.114, 322.263, 52773.193 23/01/04,14:27:17,02,08,1, 11.9,1,1, -2.605, 10471.139, 322.284, 52773.175 23/01/04,14:27:17,03,08,1, 11.9,1,1, -2.605, 10471.139, 322.293, 52773.208 23/01/04,14:27:17,04,08,1, 11.9,1,1, -2.605, 10471.139, 322.268, 52773.225 23/01/04,14:27:17,05,08,1, 11.9,1,1, -2.605, 10471.122, 322.259, 52773.172 23/01/04,14:27:17,06,08,1, 11.9,1,1, -2.605, 10471.120, 322.245, 52773.210 23/01/04,14:27:17,07,08,1, 11.9,1,1, -2.605, 10471.127, 322.267, 52773.211 23/01/04,14:27:17,08,08,1, 11.9,1,1, -2.605, 10471.122, 322.260, 52773.184 23/01/04,14:27:17,09,08,1, 11.9,1,1, -2.605, 10471.123, 322.240, 52773.211 23/01/04,14:27:17,10,08,1, 11.9,1,1, -2.605, 10471.117, 322.242, 52773.177 23/01/04,14:27:17,11,08,1, 11.9,1,1, -2.605, 10471.092, 322.239, 52773.176 23/01/04,14:27:17,12,08,1, 11.9,1,1, -2.605, 10471.095, 322.224, 52773.197 23/01/04,14:27:17,13,08,1, 11.9,1,1, -2.605, 10471.096, 322.219, 52773.208 23/01/04,14:27:17,14,08,1, 11.9,1,1, -2.605, 10471.071, 322.226, 52773.184 23/01/04,14:27:17,15,08,1, 11.9,1,1, -2.605, 10471.074, 322.230, 52773.184 23/01/04,14:27:17,16,08,1, 11.9,1,1, -2.605, 10471.073, 322.221, 52773.178 23/01/04,14:27:17,17,08,1, 11.9,1,1, -2.605, 10471.052, 322.204, 52773.149 23/01/04,14:27:17,18,08,1, 11.9,1,1, -2.605, 10471.045, 322.205, 52773.149 23/01/04,14:27:17,19,08,1, 11.9,1,1, -2.605, 10471.099, 322.213, 52772.938 23/01/04,14:27:18,00,08,1, 11.9,1,1, -2.606, 10471.092, 322.213, 52772.938 23/01/04,14:27:18,01,08,1, 11.9,1,1, -2.606, 10471.052, 322.201, 52773.165 23/01/04,14:27:18,02,08,1, 11.9,1,1, -2.606, 10471.046, 322.214, 52773.147 23/01/04,14:27:18,03,08,1, 11.9,1,1, -2.606, 10471.034, 322.196, 52773.164 23/01/04,14:27:18,04,08,1, 11.9,1,1, -2.606, 10471.022, 322.180, 52773.107 23/01/04,14:27:18,05,08,1, 11.9,1,1, -2.606, 10471.008, 322.156, 52773.100 23/01/04,14:27:18,06,08,1, 11.9,1,1, -2.606, 10471.010, 322.189, 52773.165 23/01/04,14:27:18,07,08,1, 11.9,1,1, -2.606, 10471.017, 322.177, 52773.126 23/01/04,14:27:18,08,08,1, 11.9,1,1, -2.606, 10471.007, 322.196, 52773.068 23/01/04,14:27:18,09,08,1, 11.9,1,1, -2.606, 10471.018, 322.149, 52773.005 23/01/04,14:27:18,10,08,1, 11.9,1,1, -2.606, 10471.011, 322.158, 52773.157 23/01/04,14:27:18,11,08,1, 11.9,1,1, -2.606, 10470.991, 322.160, 52773.138 23/01/04,14:27:18,12,08,1, 11.9,1,1, -2.606, 10470.954, 322.169, 52773.110 23/01/04,14:27:18,13,08,1, 11.9,1,1, -2.606, 10470.974, 322.163, 52773.131 23/01/04,14:27:18,14,08,1, 11.9,1,1, -2.606, 10470.951, 322.158, 52773.135 23/01/04,14:27:18,15,08,1, 11.9,1,1, -2.606, 10470.948, 322.151, 52773.056 23/01/04,14:27:18,16,08,1, 11.9,1,1, -2.606, 10470.939, 322.146, 52773.072 23/01/04,14:27:18,17,08,1, 11.9,1,1, -2.606, 10470.943, 322.140, 52773.095 23/01/04,14:27:18,18,08,1, 11.9,1,1, -2.606, 10470.936, 322.139, 52773.076 23/01/04,14:27:18,19,08,1, 11.9,1,1, -2.606, 10470.935, 322.129, 52773.105 23/01/04,14:27:19,00,08,1, 11.8,1,1, -2.610, 10470.934, 322.129, 52773.105 23/01/04,14:27:19,01,08,1, 11.8,1,1, -2.610, 10470.933, 322.120, 52773.058 23/01/04,14:27:19,02,08,1, 11.8,1,1, -2.610, 10470.913, 322.115, 52773.020 23/01/04,14:27:19,03,08,1, 11.8,1,1, -2.610, 10470.918, 322.109, 52773.008 23/01/04,14:27:19,04,08,1, 11.8,1,1, -2.610, 10470.903, 322.092, 52772.995 23/01/04,14:27:19,05,08,1, 11.8,1,1, -2.610, 10470.902, 322.086, 52773.062 23/01/04,14:27:19,06,08,1, 11.8,1,1, -2.610, 10470.870, 322.125, 52773.044 23/01/04,14:27:19,07,08,1, 11.8,1,1, -2.610, 10470.869, 322.115, 52773.073 23/01/04,14:27:19,08,08,1, 11.8,1,1, -2.610, 10470.870, 322.110, 52773.040 23/01/04,14:27:19,09,08,1, 11.8,1,1, -2.610, 10470.874, 322.100, 52773.034 23/01/04,14:27:19,10,08,1, 11.8,1,1, -2.610, 10470.835, 322.093, 52773.035 23/01/04,14:27:19,11,08,1, 11.8,1,1, -2.610, 10470.836, 322.091, 52773.043 23/01/04,14:27:19,12,08,1, 11.8,1,1, -2.610, 10470.855, 322.114, 52773.024 23/01/04,14:27:19,13,08,1, 11.8,1,1, -2.610, 10470.829, 322.091, 52773.012 23/01/04,14:27:19,14,08,1, 11.8,1,1, -2.610, 10470.832, 322.094, 52773.025 23/01/04,14:27:19,15,08,1, 11.8,1,1, -2.610, 10470.824, 322.105, 52773.005 23/01/04,14:27:19,16,08,1, 11.8,1,1, -2.610, 10470.823, 322.087, 52773.009 23/01/04,14:27:19,17,08,1, 11.8,1,1, -2.610, 10470.815, 322.073, 52773.036 23/01/04,14:27:19,18,08,1, 11.8,1,1, -2.610, 10470.814, 322.075, 52773.026 23/01/04,14:27:19,19,08,1, 11.8,1,1, -2.610, 10470.789, 322.097, 52773.035 23/01/04,14:27:20,00,08,1, 11.9,1,1, -2.607, 10470.784, 322.097, 52773.035 23/01/04,14:27:20,01,08,1, 11.9,1,1, -2.607, 10470.801, 322.071, 52772.988 23/01/04,14:27:20,02,08,1, 11.9,1,1, -2.607, 10470.780, 322.085, 52772.985 23/01/04,14:27:20,03,08,1, 11.9,1,1, -2.607, 10470.755, 322.072, 52772.969 23/01/04,14:27:20,04,08,1, 11.9,1,1, -2.607, 10470.750, 322.041, 52773.014 23/01/04,14:27:20,05,08,1, 11.9,1,1, -2.607, 10470.772, 322.080, 52772.983 23/01/04,14:27:20,06,08,1, 11.9,1,1, -2.607, 10470.742, 322.057, 52773.005 23/01/04,14:27:20,07,08,1, 11.9,1,1, -2.607, 10470.753, 322.077, 52773.019 23/01/04,14:27:20,08,08,1, 11.9,1,1, -2.607, 10470.719, 322.055, 52773.013 23/01/04,14:27:20,09,08,1, 11.9,1,1, -2.607, 10470.719, 322.054, 52773.010 23/01/04,14:27:20,10,08,1, 11.9,1,1, -2.607, 10470.720, 322.021, 52772.990 23/01/04,14:27:20,11,08,1, 11.9,1,1, -2.607, 10470.717, 322.029, 52772.943 23/01/04,14:27:20,12,08,1, 11.9,1,1, -2.607, 10470.727, 322.051, 52772.967 23/01/04,14:27:20,13,08,1, 11.9,1,1, -2.607, 10470.723, 322.056, 52772.959 23/01/04,14:27:20,14,08,1, 11.9,1,1, -2.607, 10470.706, 322.049, 52772.955 23/01/04,14:27:20,15,08,1, 11.9,1,1, -2.607, 10470.692, 322.059, 52772.953 23/01/04,14:27:20,16,08,1, 11.9,1,1, -2.607, 10470.673, 322.018, 52772.956 23/01/04,14:27:20,17,08,1, 11.9,1,1, -2.607, 10470.697, 322.027, 52772.950 23/01/04,14:27:20,18,08,1, 11.9,1,1, -2.607, 10470.655, 322.032, 52772.976 23/01/04,14:27:20,19,08,1, 11.9,1,1, -2.607, 10470.650, 322.019, 52772.926 23/01/04,14:27:21,00,08,1, 11.9,1,1, -2.607, 10470.642, 322.019, 52772.926 23/01/04,14:27:21,01,08,1, 11.9,1,1, -2.607, 10470.637, 322.017, 52772.943 23/01/04,14:27:21,02,08,1, 11.9,1,1, -2.607, 10470.635, 322.005, 52772.941 23/01/04,14:27:21,03,08,1, 11.9,1,1, -2.607, 10470.625, 322.014, 52772.923 23/01/04,14:27:21,04,08,1, 11.9,1,1, -2.607, 10470.602, 322.012, 52772.886 23/01/04,14:27:21,05,08,1, 11.9,1,1, -2.607, 10470.622, 322.013, 52772.924 23/01/04,14:27:21,06,08,1, 11.9,1,1, -2.607, 10470.596, 322.002, 52772.953 23/01/04,14:27:21,07,08,1, 11.9,1,1, -2.607, 10470.599, 321.994, 52772.928 23/01/04,14:27:21,08,08,1, 11.9,1,1, -2.607, 10470.568, 321.981, 52772.882 23/01/04,14:27:21,09,08,1, 11.9,1,1, -2.607, 10470.577, 321.979, 52772.911 23/01/04,14:27:21,10,08,1, 11.9,1,1, -2.607, 10470.551, 321.960, 52772.896 23/01/04,14:27:21,11,08,1, 11.9,1,1, -2.607, 10470.559, 321.962, 52772.846 23/01/04,14:27:21,12,08,1, 11.9,1,1, -2.607, 10470.551, 321.991, 52772.906 23/01/04,14:27:21,13,08,1, 11.9,1,1, -2.607, 10470.527, 321.974, 52772.881 23/01/04,14:27:21,14,08,1, 11.9,1,1, -2.607, 10470.531, 321.958, 52772.887 23/01/04,14:27:21,15,08,1, 11.9,1,1, -2.607, 10470.512, 321.942, 52772.861 23/01/04,14:27:21,16,08,1, 11.9,1,1, -2.607, 10470.507, 321.935, 52773.036 23/01/04,14:27:21,17,08,1, 11.9,1,1, -2.607, 10470.477, 321.956, 52772.827 23/01/04,14:27:21,18,08,1, 11.9,1,1, -2.607, 10470.494, 321.962, 52772.988 23/01/04,14:27:21,19,08,1, 11.9,1,1, -2.607, 10470.485, 321.938, 52772.886 23/01/04,14:27:22,00,08,1, 11.9,1,1, -2.605, 10470.483, 321.938, 52772.886 23/01/04,14:27:22,01,08,1, 11.9,1,1, -2.605, 10470.492, 321.947, 52772.965 23/01/04,14:27:22,02,08,1, 11.9,1,1, -2.605, 10470.486, 321.936, 52772.852 23/01/04,14:27:22,03,08,1, 11.9,1,1, -2.605, 10470.470, 321.947, 52772.883 23/01/04,14:27:22,04,08,1, 11.9,1,1, -2.605, 10470.438, 321.920, 52772.842 23/01/04,14:27:22,05,08,1, 11.9,1,1, -2.605, 10470.434, 321.937, 52772.882 23/01/04,14:27:22,06,08,1, 11.9,1,1, -2.605, 10470.429, 321.940, 52772.824 23/01/04,14:27:22,07,08,1, 11.9,1,1, -2.605, 10470.416, 321.915, 52772.844 23/01/04,14:27:22,08,08,1, 11.9,1,1, -2.605, 10470.430, 321.900, 52772.845 23/01/04,14:27:22,09,08,1, 11.9,1,1, -2.605, 10470.350, 321.924, 52772.897 23/01/04,14:27:22,10,08,1, 11.9,1,1, -2.605, 10470.386, 321.904, 52772.908 23/01/04,14:27:22,11,08,1, 11.9,1,1, -2.605, 10470.383, 321.876, 52772.874 23/01/04,14:27:22,12,08,1, 11.9,1,1, -2.605, 10470.373, 321.903, 52772.845 23/01/04,14:27:22,13,08,1, 11.9,1,1, -2.605, 10470.349, 321.880, 52773.033 23/01/04,14:27:22,14,08,1, 11.9,1,1, -2.605, 10470.361, 321.874, 52772.886 23/01/04,14:27:22,15,08,1, 11.9,1,1, -2.605, 10470.336, 321.873, 52772.844 23/01/04,14:27:22,16,08,1, 11.9,1,1, -2.605, 10470.341, 321.882, 52772.829 23/01/04,14:27:22,17,08,1, 11.9,1,1, -2.605, 10470.348, 321.861, 52772.801 23/01/04,14:27:22,18,08,1, 11.9,1,1, -2.605, 10470.331, 321.848, 52772.834 23/01/04,14:27:22,19,08,1, 11.9,1,1, -2.605, 10470.320, 321.842, 52772.805 23/01/04,14:27:23,00,08,1, 11.9,1,1, -2.606, 10470.316, 321.842, 52772.805 23/01/04,14:27:23,01,08,1, 11.9,1,1, -2.606, 10470.304, 321.838, 52772.805 23/01/04,14:27:23,02,08,1, 11.9,1,1, -2.606, 10470.305, 321.822, 52772.812 23/01/04,14:27:23,03,08,1, 11.9,1,1, -2.606, 10470.298, 321.827, 52772.781 23/01/04,14:27:23,04,08,1, 11.9,1,1, -2.606, 10470.276, 321.848, 52772.738 23/01/04,14:27:23,05,08,1, 11.9,1,1, -2.606, 10470.272, 321.834, 52772.786 23/01/04,14:27:23,06,08,1, 11.9,1,1, -2.606, 10470.295, 321.817, 52772.745 23/01/04,14:27:23,07,08,1, 11.9,1,1, -2.606, 10470.246, 321.821, 52772.791 23/01/04,14:27:23,08,08,1, 11.9,1,1, -2.606, 10470.264, 321.794, 52772.806 23/01/04,14:27:23,09,08,1, 11.9,1,1, -2.606, 10470.250, 321.801, 52772.775 23/01/04,14:27:23,10,08,1, 11.9,1,1, -2.606, 10470.258, 321.826, 52772.785 23/01/04,14:27:23,11,08,1, 11.9,1,1, -2.606, 10470.262, 321.799, 52772.823 23/01/04,14:27:23,12,08,1, 11.9,1,1, -2.606, 10470.250, 321.793, 52772.747 23/01/04,14:27:23,13,08,1, 11.9,1,1, -2.606, 10470.236, 321.797, 52772.755 23/01/04,14:27:23,14,08,1, 11.9,1,1, -2.606, 10470.207, 321.786, 52772.742 23/01/04,14:27:23,15,08,1, 11.9,1,1, -2.606, 10470.218, 321.756, 52772.732 23/01/04,14:27:23,16,08,1, 11.9,1,1, -2.606, 10470.198, 321.764, 52772.724 23/01/04,14:27:23,17,08,1, 11.9,1,1, -2.606, 10470.207, 321.754, 52772.763 23/01/04,14:27:23,18,08,1, 11.9,1,1, -2.606, 10470.170, 321.774, 52772.754 23/01/04,14:27:23,19,08,1, 11.9,1,1, -2.606, 10470.182, 321.763, 52772.755 23/01/04,14:27:24,00,07,1, 11.9,1,1, -2.607, 10470.175, 321.763, 52772.755 23/01/04,14:27:24,01,07,1, 11.9,1,1, -2.607, 10470.136, 321.726, 52772.708 23/01/04,14:27:24,02,07,1, 11.9,1,1, -2.607, 10470.155, 321.722, 52772.690 23/01/04,14:27:24,03,07,1, 11.9,1,1, -2.607, 10470.155, 321.723, 52772.715 23/01/04,14:27:24,04,07,1, 11.9,1,1, -2.607, 10470.161, 321.716, 52772.747 23/01/04,14:27:24,05,07,1, 11.9,1,1, -2.607, 10470.147, 321.717, 52772.699 23/01/04,14:27:24,06,07,1, 11.9,1,1, -2.607, 10470.105, 321.721, 52772.729 23/01/04,14:27:24,07,07,1, 11.9,1,1, -2.607, 10470.142, 321.721, 52772.718 23/01/04,14:27:24,08,07,1, 11.9,1,1, -2.607, 10470.102, 321.680, 52772.696 23/01/04,14:27:24,09,07,1, 11.9,1,1, -2.607, 10470.122, 321.698, 52772.698 23/01/04,14:27:24,10,07,1, 11.9,1,1, -2.607, 10470.120, 321.700, 52772.708 23/01/04,14:27:24,11,07,1, 11.9,1,1, -2.607, 10470.108, 321.677, 52772.666 23/01/04,14:27:24,12,07,1, 11.9,1,1, -2.607, 10470.102, 321.663, 52772.695 23/01/04,14:27:24,13,07,1, 11.9,1,1, -2.607, 10470.109, 321.673, 52772.701 23/01/04,14:27:24,14,07,1, 11.9,1,1, -2.607, 10470.111, 321.654, 52772.465 23/01/04,14:27:24,15,07,1, 11.9,1,1, -2.607, 10470.049, 321.665, 52772.691 23/01/04,14:27:24,16,07,1, 11.9,1,1, -2.607, 10470.042, 321.644, 52772.716 23/01/04,14:27:24,17,07,1, 11.9,1,1, -2.607, 10470.038, 321.675, 52772.717 23/01/04,14:27:24,18,07,1, 11.9,1,1, -2.607, 10470.047, 321.634, 52772.681 23/01/04,14:27:24,19,07,1, 11.9,1,1, -2.607, 10470.066, 321.628, 52772.645 23/01/04,14:27:25,00,08,1, 11.8,1,1, -2.607, 10470.066, 321.628, 52772.645 23/01/04,14:27:25,01,08,1, 11.8,1,1, -2.607, 10470.050, 321.602, 52772.670 23/01/04,14:27:25,02,08,1, 11.8,1,1, -2.607, 10470.010, 321.613, 52772.623 23/01/04,14:27:25,03,08,1, 11.8,1,1, -2.607, 10470.028, 321.645, 52772.663 23/01/04,14:27:25,04,08,1, 11.8,1,1, -2.607, 10469.978, 321.637, 52772.689 23/01/04,14:27:25,05,08,1, 11.8,1,1, -2.607, 10470.007, 321.636, 52772.654 23/01/04,14:27:25,06,08,1, 11.8,1,1, -2.607, 10469.981, 321.597, 52772.654 23/01/04,14:27:25,07,08,1, 11.8,1,1, -2.607, 10469.988, 321.593, 52772.677 23/01/04,14:27:25,08,08,1, 11.8,1,1, -2.607, 10469.958, 321.595, 52772.625 23/01/04,14:27:25,09,08,1, 11.8,1,1, -2.607, 10470.019, 321.591, 52772.576 23/01/04,14:27:25,10,08,1, 11.8,1,1, -2.607, 10469.940, 321.601, 52772.622 23/01/04,14:27:25,11,08,1, 11.8,1,1, -2.607, 10469.980, 321.580, 52772.622 23/01/04,14:27:25,12,08,1, 11.8,1,1, -2.607, 10469.963, 321.574, 52772.621 23/01/04,14:27:25,13,08,1, 11.8,1,1, -2.607, 10469.940, 321.592, 52772.644 23/01/04,14:27:25,14,08,1, 11.8,1,1, -2.607, 10469.946, 321.590, 52772.637 23/01/04,14:27:25,15,08,1, 11.8,1,1, -2.607, 10469.922, 321.593, 52772.637 23/01/04,14:27:25,16,08,1, 11.8,1,1, -2.607, 10469.926, 321.586, 52772.627 23/01/04,14:27:25,17,08,1, 11.8,1,1, -2.607, 10469.942, 321.584, 52772.616 23/01/04,14:27:25,18,08,1, 11.8,1,1, -2.607, 10469.917, 321.541, 52772.628 23/01/04,14:27:25,19,08,1, 11.8,1,1, -2.607, 10469.858, 321.534, 52772.634 23/01/04,14:27:26,00,08,1, 11.9,1,1, -2.608, 10469.857, 321.534, 52772.634 23/01/04,14:27:26,01,08,1, 11.9,1,1, -2.608, 10469.881, 321.544, 52772.615 23/01/04,14:27:26,02,08,1, 11.9,1,1, -2.608, 10469.878, 321.521, 52772.596 23/01/04,14:27:26,03,08,1, 11.9,1,1, -2.608, 10469.891, 321.536, 52772.597 23/01/04,14:27:26,04,08,1, 11.9,1,1, -2.608, 10469.876, 321.515, 52772.563 23/01/04,14:27:26,05,08,1, 11.9,1,1, -2.608, 10469.860, 321.515, 52772.564 23/01/04,14:27:26,06,08,1, 11.9,1,1, -2.608, 10469.848, 321.502, 52772.533 23/01/04,14:27:26,07,08,1, 11.9,1,1, -2.608, 10469.838, 321.499, 52772.565 23/01/04,14:27:26,08,08,1, 11.9,1,1, -2.608, 10469.839, 321.517, 52772.545 23/01/04,14:27:26,09,08,1, 11.9,1,1, -2.608, 10469.849, 321.507, 52772.578 23/01/04,14:27:26,10,08,1, 11.9,1,1, -2.608, 10469.840, 321.494, 52772.549 23/01/04,14:27:26,11,08,1, 11.9,1,1, -2.608, 10469.846, 321.480, 52772.541 23/01/04,14:27:26,12,08,1, 11.9,1,1, -2.608, 10469.845, 321.463, 52772.543 23/01/04,14:27:26,13,08,1, 11.9,1,1, -2.608, 10469.851, 321.484, 52772.516 23/01/04,14:27:26,14,08,1, 11.9,1,1, -2.608, 10469.839, 321.476, 52772.513 23/01/04,14:27:26,15,08,1, 11.9,1,1, -2.608, 10469.820, 321.475, 52772.508 23/01/04,14:27:26,16,08,1, 11.9,1,1, -2.608, 10469.838, 321.444, 52772.507 23/01/04,14:27:26,17,08,1, 11.9,1,1, -2.608, 10469.823, 321.427, 52772.466 23/01/04,14:27:26,18,08,1, 11.9,1,1, -2.608, 10469.810, 321.435, 52772.476 23/01/04,14:27:26,19,08,1, 11.9,1,1, -2.608, 10469.810, 321.450, 52772.514 23/01/04,14:27:27,00,08,1, 11.9,1,1, -2.605, 10469.807, 321.450, 52772.514 23/01/04,14:27:27,01,08,1, 11.9,1,1, -2.605, 10469.785, 321.442, 52772.515 23/01/04,14:27:27,02,08,1, 11.9,1,1, -2.605, 10469.806, 321.438, 52772.505 23/01/04,14:27:27,03,08,1, 11.9,1,1, -2.605, 10469.760, 321.417, 52772.508 23/01/04,14:27:27,04,08,1, 11.9,1,1, -2.605, 10469.748, 321.431, 52772.490 23/01/04,14:27:27,05,08,1, 11.9,1,1, -2.605, 10469.758, 321.414, 52772.493 23/01/04,14:27:27,06,08,1, 11.9,1,1, -2.605, 10469.738, 321.408, 52772.503 23/01/04,14:27:27,07,08,1, 11.9,1,1, -2.605, 10469.711, 321.404, 52772.357 23/01/04,14:27:27,08,08,1, 11.9,1,1, -2.605, 10469.705, 321.417, 52772.575 23/01/04,14:27:27,09,08,1, 11.9,1,1, -2.605, 10469.704, 321.388, 52772.521 23/01/04,14:27:27,10,08,1, 11.9,1,1, -2.605, 10469.708, 321.378, 52772.512 23/01/04,14:27:27,11,08,1, 11.9,1,1, -2.605, 10469.704, 321.370, 52772.480 23/01/04,14:27:27,12,08,1, 11.9,1,1, -2.605, 10469.680, 321.374, 52772.457 23/01/04,14:27:27,13,08,1, 11.9,1,1, -2.605, 10469.687, 321.363, 52772.466 23/01/04,14:27:27,14,08,1, 11.9,1,1, -2.605, 10469.703, 321.392, 52772.411 23/01/04,14:27:27,15,08,1, 11.9,1,1, -2.605, 10469.672, 321.382, 52772.446 23/01/04,14:27:27,16,08,1, 11.9,1,1, -2.605, 10469.665, 321.349, 52772.460 23/01/04,14:27:27,17,08,1, 11.9,1,1, -2.605, 10469.678, 321.352, 52772.445 23/01/04,14:27:27,18,08,1, 11.9,1,1, -2.605, 10469.636, 321.333, 52772.448 23/01/04,14:27:27,19,08,1, 11.9,1,1, -2.605, 10469.662, 321.366, 52772.450 23/01/04,14:27:28,00,08,1, 11.8,1,1, -2.607, 10469.657, 321.366, 52772.450 23/01/04,14:27:28,01,08,1, 11.8,1,1, -2.607, 10469.624, 321.365, 52772.463 23/01/04,14:27:28,02,08,1, 11.8,1,1, -2.607, 10469.615, 321.328, 52772.417 23/01/04,14:27:28,03,08,1, 11.8,1,1, -2.607, 10469.620, 321.317, 52772.393 23/01/04,14:27:28,04,08,1, 11.8,1,1, -2.607, 10469.620, 321.343, 52772.399 23/01/04,14:27:28,05,08,1, 11.8,1,1, -2.607, 10469.601, 321.344, 52772.437 23/01/04,14:27:28,06,08,1, 11.8,1,1, -2.607, 10469.579, 321.359, 52772.416 23/01/04,14:27:28,07,08,1, 11.8,1,1, -2.607, 10469.579, 321.280, 52772.417 23/01/04,14:27:28,08,08,1, 11.8,1,1, -2.607, 10469.615, 321.297, 52772.383 23/01/04,14:27:28,09,08,1, 11.8,1,1, -2.607, 10469.595, 321.265, 52772.410 23/01/04,14:27:28,10,08,1, 11.8,1,1, -2.607, 10469.541, 321.295, 52772.392 23/01/04,14:27:28,11,08,1, 11.8,1,1, -2.607, 10469.569, 321.302, 52772.384 23/01/04,14:27:28,12,08,1, 11.8,1,1, -2.607, 10469.543, 321.308, 52772.383 23/01/04,14:27:28,13,08,1, 11.8,1,1, -2.607, 10469.537, 321.264, 52772.392 23/01/04,14:27:28,14,08,1, 11.8,1,1, -2.607, 10469.538, 321.254, 52772.389 23/01/04,14:27:28,15,08,1, 11.8,1,1, -2.607, 10469.526, 321.250, 52772.369 23/01/04,14:27:28,16,08,1, 11.8,1,1, -2.607, 10469.526, 321.274, 52772.404 23/01/04,14:27:28,17,08,1, 11.8,1,1, -2.607, 10469.504, 321.281, 52772.367 23/01/04,14:27:28,18,08,1, 11.8,1,1, -2.607, 10469.527, 321.266, 52772.379 23/01/04,14:27:28,19,08,1, 11.8,1,1, -2.607, 10469.505, 321.281, 52772.364 23/01/04,14:27:29,00,08,1, 11.8,1,1, -2.603, 10469.499, 321.281, 52772.364 23/01/04,14:27:29,01,08,1, 11.8,1,1, -2.603, 10469.493, 321.267, 52772.330 23/01/04,14:27:29,02,08,1, 11.8,1,1, -2.603, 10469.484, 321.244, 52772.344 23/01/04,14:27:29,03,08,1, 11.8,1,1, -2.603, 10469.506, 321.234, 52772.353 23/01/04,14:27:29,04,08,1, 11.8,1,1, -2.603, 10469.460, 321.240, 52772.351 23/01/04,14:27:29,05,08,1, 11.8,1,1, -2.603, 10469.477, 321.261, 52772.373 23/01/04,14:27:29,06,08,1, 11.8,1,1, -2.603, 10469.453, 321.249, 52772.330 23/01/04,14:27:29,07,08,1, 11.8,1,1, -2.603, 10469.445, 321.217, 52772.360 23/01/04,14:27:29,08,08,1, 11.8,1,1, -2.603, 10469.438, 321.221, 52772.310 23/01/04,14:27:29,09,08,1, 11.8,1,1, -2.603, 10469.428, 321.234, 52772.327 23/01/04,14:27:29,10,08,1, 11.8,1,1, -2.603, 10469.440, 321.218, 52772.322 23/01/04,14:27:29,11,08,1, 11.8,1,1, -2.603, 10469.439, 321.207, 52772.295 23/01/04,14:27:29,12,08,1, 11.8,1,1, -2.603, 10469.432, 321.218, 52772.324 23/01/04,14:27:29,13,08,1, 11.8,1,1, -2.603, 10469.403, 321.180, 52772.335 23/01/04,14:27:29,14,08,1, 11.8,1,1, -2.603, 10469.403, 321.187, 52772.323 23/01/04,14:27:29,15,08,1, 11.8,1,1, -2.603, 10469.407, 321.190, 52772.331 23/01/04,14:27:29,16,08,1, 11.8,1,1, -2.603, 10469.377, 321.186, 52772.399 23/01/04,14:27:29,17,08,1, 11.8,1,1, -2.603, 10469.386, 321.179, 52772.315 23/01/04,14:27:29,18,08,1, 11.8,1,1, -2.603, 10469.391, 321.165, 52772.279 23/01/04,14:27:29,19,08,1, 11.8,1,1, -2.603, 10469.369, 321.142, 52772.261 23/01/04,14:27:30,00,07,1, 11.8,1,1, -2.611, 10469.365, 321.142, 52772.261 23/01/04,14:27:30,01,07,1, 11.8,1,1, -2.611, 10469.384, 321.142, 52772.313 23/01/04,14:27:30,02,07,1, 11.8,1,1, -2.611, 10469.370, 321.160, 52772.267 23/01/04,14:27:30,03,07,1, 11.8,1,1, -2.611, 10469.366, 321.160, 52772.297 23/01/04,14:27:30,04,07,1, 11.8,1,1, -2.611, 10469.350, 321.141, 52772.281 23/01/04,14:27:30,05,07,1, 11.8,1,1, -2.611, 10469.324, 321.156, 52772.305 23/01/04,14:27:30,06,07,1, 11.8,1,1, -2.611, 10469.309, 321.126, 52772.283 23/01/04,14:27:30,07,07,1, 11.8,1,1, -2.611, 10469.320, 321.137, 52772.247 23/01/04,14:27:30,08,07,1, 11.8,1,1, -2.611, 10469.305, 321.116, 52772.242 23/01/04,14:27:30,09,07,1, 11.8,1,1, -2.611, 10469.295, 321.139, 52772.262 23/01/04,14:27:30,10,07,1, 11.8,1,1, -2.611, 10469.286, 321.134, 52772.257 23/01/04,14:27:30,11,07,1, 11.8,1,1, -2.611, 10469.280, 321.142, 52772.267 23/01/04,14:27:30,12,07,1, 11.8,1,1, -2.611, 10469.276, 321.097, 52772.251 23/01/04,14:27:30,13,07,1, 11.8,1,1, -2.611, 10469.259, 321.115, 52772.248 23/01/04,14:27:30,14,07,1, 11.8,1,1, -2.611, 10469.245, 321.103, 52772.216 23/01/04,14:27:30,15,07,1, 11.8,1,1, -2.611, 10469.243, 321.100, 52772.207 23/01/04,14:27:30,16,07,1, 11.8,1,1, -2.611, 10469.203, 321.127, 52772.224 23/01/04,14:27:30,17,07,1, 11.8,1,1, -2.611, 10469.213, 321.110, 52772.214 23/01/04,14:27:30,18,07,1, 11.8,1,1, -2.611, 10469.199, 321.096, 52772.199 23/01/04,14:27:30,19,07,1, 11.8,1,1, -2.611, 10469.227, 321.078, 52772.252 23/01/04,14:27:31,00,08,1, 11.9,1,1, -2.608, 10469.223, 321.078, 52772.252 23/01/04,14:27:31,01,08,1, 11.9,1,1, -2.608, 10469.187, 321.089, 52772.212 23/01/04,14:27:31,02,08,1, 11.9,1,1, -2.608, 10469.193, 321.087, 52772.213 23/01/04,14:27:31,03,08,1, 11.9,1,1, -2.608, 10469.173, 321.089, 52772.290 23/01/04,14:27:31,04,08,1, 11.9,1,1, -2.608, 10469.176, 321.061, 52772.191 23/01/04,14:27:31,05,08,1, 11.9,1,1, -2.608, 10469.147, 321.071, 52772.224 23/01/04,14:27:31,06,08,1, 11.9,1,1, -2.608, 10469.151, 321.067, 52772.228 23/01/04,14:27:31,07,08,1, 11.9,1,1, -2.608, 10469.156, 321.086, 52772.216 23/01/04,14:27:31,08,08,1, 11.9,1,1, -2.608, 10469.116, 321.053, 52772.190 23/01/04,14:27:31,09,08,1, 11.9,1,1, -2.608, 10469.139, 321.071, 52772.185 23/01/04,14:27:31,10,08,1, 11.9,1,1, -2.608, 10469.108, 321.020, 52772.170 23/01/04,14:27:31,11,08,1, 11.9,1,1, -2.608, 10469.106, 321.061, 52772.183 23/01/04,14:27:31,12,08,1, 11.9,1,1, -2.608, 10469.097, 321.030, 52772.151 23/01/04,14:27:31,13,08,1, 11.9,1,1, -2.608, 10469.071, 321.049, 52772.159 23/01/04,14:27:31,14,08,1, 11.9,1,1, -2.608, 10469.092, 321.031, 52772.174 23/01/04,14:27:31,15,08,1, 11.9,1,1, -2.608, 10469.089, 321.062, 52772.181 23/01/04,14:27:31,16,08,1, 11.9,1,1, -2.608, 10469.060, 321.031, 52772.142 23/01/04,14:27:31,17,08,1, 11.9,1,1, -2.608, 10469.056, 320.999, 52772.099 23/01/04,14:27:31,18,08,1, 11.9,1,1, -2.608, 10469.043, 321.022, 52772.158 23/01/04,14:27:31,19,08,1, 11.9,1,1, -2.608, 10469.052, 321.005, 52772.168 23/01/04,14:27:32,00,07,1, 11.9,1,1, -2.605, 10469.048, 321.005, 52772.168 23/01/04,14:27:32,01,07,1, 11.9,1,1, -2.605, 10469.060, 320.986, 52772.156 23/01/04,14:27:32,02,07,1, 11.9,1,1, -2.605, 10469.034, 320.989, 52772.106 23/01/04,14:27:32,03,07,1, 11.9,1,1, -2.605, 10469.039, 321.021, 52772.150 23/01/04,14:27:32,04,07,1, 11.9,1,1, -2.605, 10469.020, 320.993, 52772.123 23/01/04,14:27:32,05,07,1, 11.9,1,1, -2.605, 10469.008, 320.992, 52772.118 23/01/04,14:27:32,06,07,1, 11.9,1,1, -2.605, 10469.021, 321.010, 52772.114 23/01/04,14:27:32,07,07,1, 11.9,1,1, -2.605, 10469.003, 321.005, 52772.139 23/01/04,14:27:32,08,07,1, 11.9,1,1, -2.605, 10469.002, 321.001, 52772.129 23/01/04,14:27:32,09,07,1, 11.9,1,1, -2.605, 10468.946, 320.992, 52772.369 23/01/04,14:27:32,10,07,1, 11.9,1,1, -2.605, 10468.981, 320.959, 52772.123 23/01/04,14:27:32,11,07,1, 11.9,1,1, -2.605, 10468.985, 320.971, 52772.126 23/01/04,14:27:32,12,07,1, 11.9,1,1, -2.605, 10468.942, 320.952, 52772.114 23/01/04,14:27:32,13,07,1, 11.9,1,1, -2.605, 10468.966, 320.995, 52772.119 23/01/04,14:27:32,14,07,1, 11.9,1,1, -2.605, 10468.948, 320.950, 52772.106 23/01/04,14:27:32,15,07,1, 11.9,1,1, -2.605, 10468.931, 320.952, 52772.081 23/01/04,14:27:32,16,07,1, 11.9,1,1, -2.605, 10468.941, 320.929, 52772.072 23/01/04,14:27:32,17,07,1, 11.9,1,1, -2.605, 10468.919, 320.929, 52772.062 23/01/04,14:27:32,18,07,1, 11.9,1,1, -2.605, 10468.913, 320.925, 52772.070 23/01/04,14:27:32,19,07,1, 11.9,1,1, -2.605, 10468.923, 320.931, 52772.075 23/01/04,14:27:33,00,07,1, 11.9,1,1, -2.609, 10468.923, 320.931, 52772.075 23/01/04,14:27:33,01,07,1, 11.9,1,1, -2.609, 10468.891, 320.938, 52772.047 23/01/04,14:27:33,02,07,1, 11.9,1,1, -2.609, 10468.893, 320.927, 52772.086 23/01/04,14:27:33,03,07,1, 11.9,1,1, -2.609, 10468.897, 320.944, 52772.062 23/01/04,14:27:33,04,07,1, 11.9,1,1, -2.609, 10468.869, 320.920, 52772.066 23/01/04,14:27:33,05,07,1, 11.9,1,1, -2.609, 10468.865, 320.881, 52772.063 23/01/04,14:27:33,06,07,1, 11.9,1,1, -2.609, 10468.856, 320.911, 52772.090 23/01/04,14:27:33,07,07,1, 11.9,1,1, -2.609, 10468.847, 320.927, 52772.080 23/01/04,14:27:33,08,07,1, 11.9,1,1, -2.609, 10468.839, 320.878, 52772.081 23/01/04,14:27:33,09,07,1, 11.9,1,1, -2.609, 10468.814, 320.868, 52772.014 23/01/04,14:27:33,10,07,1, 11.9,1,1, -2.609, 10468.815, 320.865, 52772.051 23/01/04,14:27:33,11,07,1, 11.9,1,1, -2.609, 10468.802, 320.893, 52772.011 23/01/04,14:27:33,12,07,1, 11.9,1,1, -2.609, 10468.821, 320.916, 52772.070 23/01/04,14:27:33,13,07,1, 11.9,1,1, -2.609, 10468.782, 320.876, 52772.038 23/01/04,14:27:33,14,07,1, 11.9,1,1, -2.609, 10468.800, 320.890, 52772.041 23/01/04,14:27:33,15,07,1, 11.9,1,1, -2.609, 10468.774, 320.873, 52772.047 23/01/04,14:27:33,16,07,1, 11.9,1,1, -2.609, 10468.780, 320.856, 52772.040 23/01/04,14:27:33,17,07,1, 11.9,1,1, -2.609, 10468.765, 320.866, 52772.048 23/01/04,14:27:33,18,07,1, 11.9,1,1, -2.609, 10468.768, 320.905, 52772.042 23/01/04,14:27:33,19,07,1, 11.9,1,1, -2.609, 10468.776, 320.857, 52772.046 23/01/04,14:27:34,00,07,1, 11.9,1,1, -2.609, 10468.773, 320.857, 52772.046 23/01/04,14:27:34,01,07,1, 11.9,1,1, -2.609, 10468.775, 320.844, 52772.012 23/01/04,14:27:34,02,07,1, 11.9,1,1, -2.609, 10468.741, 320.851, 52772.044 23/01/04,14:27:34,03,07,1, 11.9,1,1, -2.609, 10468.755, 320.831, 52772.006 23/01/04,14:27:34,04,07,1, 11.9,1,1, -2.609, 10468.746, 320.871, 52772.038 23/01/04,14:27:34,05,07,1, 11.9,1,1, -2.609, 10468.736, 320.859, 52772.045 23/01/04,14:27:34,06,07,1, 11.9,1,1, -2.609, 10468.711, 320.856, 52772.028 23/01/04,14:27:34,07,07,1, 11.9,1,1, -2.609, 10468.725, 320.813, 52771.995 23/01/04,14:27:34,08,07,1, 11.9,1,1, -2.609, 10468.705, 320.798, 52771.970 23/01/04,14:27:34,09,07,1, 11.9,1,1, -2.609, 10468.692, 320.793, 52772.013 23/01/04,14:27:34,10,07,1, 11.9,1,1, -2.609, 10468.719, 320.824, 52771.960 23/01/04,14:27:34,11,07,1, 11.9,1,1, -2.609, 10468.696, 320.837, 52772.010 23/01/04,14:27:34,12,07,1, 11.9,1,1, -2.609, 10468.700, 320.829, 52771.991 23/01/04,14:27:34,13,07,1, 11.9,1,1, -2.609, 10468.689, 320.799, 52771.994 23/01/04,14:27:34,14,07,1, 11.9,1,1, -2.609, 10468.684, 320.810, 52771.977 23/01/04,14:27:34,15,07,1, 11.9,1,1, -2.609, 10468.681, 320.811, 52772.001 23/01/04,14:27:34,16,07,1, 11.9,1,1, -2.609, 10468.688, 320.823, 52771.972 23/01/04,14:27:34,17,07,1, 11.9,1,1, -2.609, 10468.647, 320.808, 52771.995 23/01/04,14:27:34,18,07,1, 11.9,1,1, -2.609, 10468.673, 320.795, 52771.929 23/01/04,14:27:34,19,07,1, 11.9,1,1, -2.609, 10468.641, 320.790, 52771.966 23/01/04,14:27:35,00,06,1, 11.9,1,1, -2.608, 10468.639, 320.790, 52771.966 23/01/04,14:27:35,01,06,1, 11.9,1,1, -2.608, 10468.645, 320.777, 52771.952 23/01/04,14:27:35,02,06,1, 11.9,1,1, -2.608, 10468.638, 320.777, 52771.959 23/01/04,14:27:35,03,06,1, 11.9,1,1, -2.608, 10468.621, 320.779, 52771.966 23/01/04,14:27:35,04,06,1, 11.9,1,1, -2.608, 10468.635, 320.777, 52771.944 23/01/04,14:27:35,05,06,1, 11.9,1,1, -2.608, 10468.610, 320.760, 52771.989 23/01/04,14:27:35,06,06,1, 11.9,1,1, -2.608, 10468.615, 320.764, 52771.929 23/01/04,14:27:35,07,06,1, 11.9,1,1, -2.608, 10468.609, 320.729, 52771.955 23/01/04,14:27:35,08,06,1, 11.9,1,1, -2.608, 10468.582, 320.749, 52771.941 23/01/04,14:27:35,09,06,1, 11.9,1,1, -2.608, 10468.595, 320.752, 52771.957 23/01/04,14:27:35,10,06,1, 11.9,1,1, -2.608, 10468.594, 320.766, 52771.947 23/01/04,14:27:35,11,06,1, 11.9,1,1, -2.608, 10468.581, 320.742, 52771.904 23/01/04,14:27:35,12,06,1, 11.9,1,1, -2.608, 10468.591, 320.726, 52771.946 23/01/04,14:27:35,13,06,1, 11.9,1,1, -2.608, 10468.589, 320.722, 52771.881 23/01/04,14:27:35,14,06,1, 11.9,1,1, -2.608, 10468.546, 320.760, 52771.914 23/01/04,14:27:35,15,06,1, 11.9,1,1, -2.608, 10468.557, 320.770, 52771.916 23/01/04,14:27:35,16,06,1, 11.9,1,1, -2.608, 10468.562, 320.750, 52771.922 23/01/04,14:27:35,17,06,1, 11.9,1,1, -2.608, 10468.547, 320.727, 52771.894 23/01/04,14:27:35,18,06,1, 11.9,1,1, -2.608, 10468.544, 320.742, 52771.900 23/01/04,14:27:35,19,06,1, 11.9,1,1, -2.608, 10468.516, 320.717, 52771.876 23/01/04,14:27:36,00,06,1, 11.9,1,1, -2.606, 10468.514, 320.717, 52771.876 23/01/04,14:27:36,01,06,1, 11.9,1,1, -2.606, 10468.516, 320.724, 52771.901 23/01/04,14:27:36,02,06,1, 11.9,1,1, -2.606, 10468.512, 320.715, 52771.884 23/01/04,14:27:36,03,06,1, 11.9,1,1, -2.606, 10468.484, 320.715, 52771.864 23/01/04,14:27:36,04,06,1, 11.9,1,1, -2.606, 10468.495, 320.701, 52771.897 23/01/04,14:27:36,05,06,1, 11.9,1,1, -2.606, 10468.468, 320.685, 52771.921 23/01/04,14:27:36,06,06,1, 11.9,1,1, -2.606, 10468.455, 320.679, 52771.869 23/01/04,14:27:36,07,06,1, 11.9,1,1, -2.606, 10468.452, 320.689, 52771.900 23/01/04,14:27:36,08,06,1, 11.9,1,1, -2.606, 10468.458, 320.689, 52771.891 23/01/04,14:27:36,09,06,1, 11.9,1,1, -2.606, 10468.443, 320.702, 52771.874 23/01/04,14:27:36,10,06,1, 11.9,1,1, -2.606, 10468.419, 320.692, 52771.871 23/01/04,14:27:36,11,06,1, 11.9,1,1, -2.606, 10468.435, 320.698, 52771.748 23/01/04,14:27:36,12,06,1, 11.9,1,1, -2.606, 10468.428, 320.676, 52771.906 23/01/04,14:27:36,13,06,1, 11.9,1,1, -2.606, 10468.403, 320.676, 52771.851 23/01/04,14:27:36,14,06,1, 11.9,1,1, -2.606, 10468.400, 320.686, 52771.865 23/01/04,14:27:36,15,06,1, 11.9,1,1, -2.606, 10468.409, 320.668, 52771.889 23/01/04,14:27:36,16,06,1, 11.9,1,1, -2.606, 10468.393, 320.677, 52771.860 23/01/04,14:27:36,17,06,1, 11.9,1,1, -2.606, 10468.402, 320.673, 52771.856 23/01/04,14:27:36,18,06,1, 11.9,1,1, -2.606, 10468.385, 320.685, 52771.852 23/01/04,14:27:36,19,06,1, 11.9,1,1, -2.606, 10468.388, 320.653, 52771.867 23/01/04,14:27:37,00,06,1, 11.8,1,1, -2.605, 10468.380, 320.653, 52771.867 23/01/04,14:27:37,01,06,1, 11.8,1,1, -2.605, 10468.360, 320.677, 52771.848 23/01/04,14:27:37,02,06,1, 11.8,1,1, -2.605, 10468.394, 320.646, 52771.814 23/01/04,14:27:37,03,06,1, 11.8,1,1, -2.605, 10468.358, 320.634, 52771.840 23/01/04,14:27:37,04,06,1, 11.8,1,1, -2.605, 10468.367, 320.664, 52771.881 23/01/04,14:27:37,05,06,1, 11.8,1,1, -2.605, 10468.362, 320.666, 52771.856 23/01/04,14:27:37,06,06,1, 11.8,1,1, -2.605, 10468.369, 320.679, 52771.854 23/01/04,14:27:37,07,06,1, 11.8,1,1, -2.605, 10468.347, 320.672, 52771.830 23/01/04,14:27:37,08,06,1, 11.8,1,1, -2.605, 10468.336, 320.633, 52771.816 23/01/04,14:27:37,09,06,1, 11.8,1,1, -2.605, 10468.316, 320.659, 52771.809 23/01/04,14:27:37,10,06,1, 11.8,1,1, -2.605, 10468.301, 320.643, 52771.801 23/01/04,14:27:37,11,06,1, 11.8,1,1, -2.605, 10468.299, 320.605, 52771.771 23/01/04,14:27:37,12,06,1, 11.8,1,1, -2.605, 10468.304, 320.637, 52771.790 23/01/04,14:27:37,13,06,1, 11.8,1,1, -2.605, 10468.340, 320.639, 52771.845 23/01/04,14:27:37,14,06,1, 11.8,1,1, -2.605, 10468.317, 320.635, 52771.795 23/01/04,14:27:37,15,06,1, 11.8,1,1, -2.605, 10468.294, 320.596, 52771.787 23/01/04,14:27:37,16,06,1, 11.8,1,1, -2.605, 10468.290, 320.619, 52771.825 23/01/04,14:27:37,17,06,1, 11.8,1,1, -2.605, 10468.282, 320.586, 52771.780 23/01/04,14:27:37,18,06,1, 11.8,1,1, -2.605, 10468.279, 320.627, 52771.782 23/01/04,14:27:37,19,06,1, 11.8,1,1, -2.605, 10468.290, 320.626, 52771.801 23/01/04,14:27:38,00,06,1, 11.9,1,1, -2.612, 10468.289, 320.626, 52771.801 23/01/04,14:27:38,01,06,1, 11.9,1,1, -2.612, 10468.258, 320.616, 52771.788 23/01/04,14:27:38,02,06,1, 11.9,1,1, -2.612, 10468.246, 320.619, 52771.808 23/01/04,14:27:38,03,06,1, 11.9,1,1, -2.612, 10468.247, 320.597, 52771.785 23/01/04,14:27:38,04,06,1, 11.9,1,1, -2.612, 10468.259, 320.587, 52771.788 23/01/04,14:27:38,05,06,1, 11.9,1,1, -2.612, 10468.235, 320.591, 52771.760 23/01/04,14:27:38,06,06,1, 11.9,1,1, -2.612, 10468.248, 320.568, 52771.770 23/01/04,14:27:38,07,06,1, 11.9,1,1, -2.612, 10468.224, 320.562, 52771.763 23/01/04,14:27:38,08,06,1, 11.9,1,1, -2.612, 10468.212, 320.578, 52771.721 23/01/04,14:27:38,09,06,1, 11.9,1,1, -2.612, 10468.252, 320.579, 52771.729 23/01/04,14:27:38,10,06,1, 11.9,1,1, -2.612, 10468.224, 320.588, 52771.705 23/01/04,14:27:38,11,06,1, 11.9,1,1, -2.612, 10468.199, 320.574, 52771.675 23/01/04,14:27:38,12,06,1, 11.9,1,1, -2.612, 10468.174, 320.556, 52771.721 23/01/04,14:27:38,13,06,1, 11.9,1,1, -2.612, 10468.188, 320.555, 52771.708 23/01/04,14:27:38,14,06,1, 11.9,1,1, -2.612, 10468.167, 320.528, 52771.729 23/01/04,14:27:38,15,06,1, 11.9,1,1, -2.612, 10468.153, 320.564, 52771.747 23/01/04,14:27:38,16,06,1, 11.9,1,1, -2.612, 10468.147, 320.545, 52771.701 23/01/04,14:27:38,17,06,1, 11.9,1,1, -2.612, 10468.157, 320.560, 52771.753 23/01/04,14:27:38,18,06,1, 11.9,1,1, -2.612, 10468.140, 320.559, 52771.735 23/01/04,14:27:38,19,06,1, 11.9,1,1, -2.612, 10468.142, 320.555, 52771.720 23/01/04,14:27:39,00,06,1, 11.8,1,1, -2.604, 10468.138, 320.555, 52771.720 23/01/04,14:27:39,01,06,1, 11.8,1,1, -2.604, 10468.131, 320.555, 52771.715 23/01/04,14:27:39,02,06,1, 11.8,1,1, -2.604, 10468.133, 320.545, 52771.719 23/01/04,14:27:39,03,06,1, 11.8,1,1, -2.604, 10468.122, 320.530, 52771.716 23/01/04,14:27:39,04,06,1, 11.8,1,1, -2.604, 10468.104, 320.551, 52771.724 23/01/04,14:27:39,05,06,1, 11.8,1,1, -2.604, 10468.117, 320.545, 52771.682 23/01/04,14:27:39,06,06,1, 11.8,1,1, -2.604, 10468.094, 320.525, 52771.667 23/01/04,14:27:39,07,06,1, 11.8,1,1, -2.604, 10468.089, 320.550, 52771.670 23/01/04,14:27:39,08,06,1, 11.8,1,1, -2.604, 10468.085, 320.530, 52771.685 23/01/04,14:27:39,09,06,1, 11.8,1,1, -2.604, 10468.077, 320.545, 52771.719 23/01/04,14:27:39,10,06,1, 11.8,1,1, -2.604, 10468.070, 320.524, 52771.688 23/01/04,14:27:39,11,06,1, 11.8,1,1, -2.604, 10468.064, 320.503, 52771.648 23/01/04,14:27:39,12,06,1, 11.8,1,1, -2.604, 10468.056, 320.509, 52771.649 23/01/04,14:27:39,13,06,1, 11.8,1,1, -2.604, 10468.071, 320.512, 52771.671 23/01/04,14:27:39,14,06,1, 11.8,1,1, -2.604, 10468.088, 320.504, 52771.676 23/01/04,14:27:39,15,06,1, 11.8,1,1, -2.604, 10468.044, 320.479, 52771.653 23/01/04,14:27:39,16,06,1, 11.8,1,1, -2.604, 10468.037, 320.502, 52771.649 23/01/04,14:27:39,17,06,1, 11.8,1,1, -2.604, 10468.061, 320.518, 52771.664 23/01/04,14:27:39,18,06,1, 11.8,1,1, -2.604, 10468.029, 320.503, 52771.648 23/01/04,14:27:39,19,06,1, 11.8,1,1, -2.604, 10468.016, 320.529, 52771.692 23/01/04,14:27:40,00,06,1, 11.7,1,1, -2.605, 10468.013, 320.529, 52771.692 23/01/04,14:27:40,01,06,1, 11.7,1,1, -2.605, 10468.037, 320.518, 52771.655 23/01/04,14:27:40,02,06,1, 11.7,1,1, -2.605, 10467.992, 320.505, 52771.665 23/01/04,14:27:40,03,06,1, 11.7,1,1, -2.605, 10468.009, 320.503, 52771.658 23/01/04,14:27:40,04,06,1, 11.7,1,1, -2.605, 10467.995, 320.496, 52771.637 23/01/04,14:27:40,05,06,1, 11.7,1,1, -2.605, 10467.981, 320.470, 52771.610 23/01/04,14:27:40,06,06,1, 11.7,1,1, -2.605, 10468.005, 320.522, 52771.677 23/01/04,14:27:40,07,06,1, 11.7,1,1, -2.605, 10467.993, 320.476, 52771.666 23/01/04,14:27:40,08,06,1, 11.7,1,1, -2.605, 10467.972, 320.471, 52771.629 23/01/04,14:27:40,09,06,1, 11.7,1,1, -2.605, 10467.963, 320.465, 52771.693 23/01/04,14:27:40,10,06,1, 11.7,1,1, -2.605, 10467.971, 320.460, 52771.586 23/01/04,14:27:40,11,06,1, 11.7,1,1, -2.605, 10467.977, 320.464, 52771.627 23/01/04,14:27:40,12,06,1, 11.7,1,1, -2.605, 10467.977, 320.468, 52771.646 23/01/04,14:27:40,13,06,1, 11.7,1,1, -2.605, 10467.952, 320.453, 52771.624 23/01/04,14:27:40,14,06,1, 11.7,1,1, -2.605, 10467.940, 320.450, 52771.631 23/01/04,14:27:40,15,06,1, 11.7,1,1, -2.605, 10467.929, 320.433, 52771.641 23/01/04,14:27:40,16,06,1, 11.7,1,1, -2.605, 10467.921, 320.480, 52771.600 23/01/04,14:27:40,17,06,1, 11.7,1,1, -2.605, 10467.905, 320.452, 52771.653 23/01/04,14:27:40,18,06,1, 11.7,1,1, -2.605, 10467.912, 320.456, 52771.635 23/01/04,14:27:40,19,06,1, 11.7,1,1, -2.605, 10467.895, 320.447, 52771.619 23/01/04,14:27:41,00,06,1, 11.9,1,1, -2.608, 10467.888, 320.447, 52771.619 23/01/04,14:27:41,01,06,1, 11.9,1,1, -2.608, 10467.876, 320.434, 52771.578 23/01/04,14:27:41,02,06,1, 11.9,1,1, -2.608, 10467.871, 320.420, 52771.572 23/01/04,14:27:41,03,06,1, 11.9,1,1, -2.608, 10467.887, 320.452, 52771.642 23/01/04,14:27:41,04,06,1, 11.9,1,1, -2.608, 10467.867, 320.415, 52771.589 23/01/04,14:27:41,05,06,1, 11.9,1,1, -2.608, 10467.848, 320.418, 52771.608 23/01/04,14:27:41,06,06,1, 11.9,1,1, -2.608, 10467.849, 320.416, 52771.565 23/01/04,14:27:41,07,06,1, 11.9,1,1, -2.608, 10467.853, 320.406, 52771.633 23/01/04,14:27:41,08,06,1, 11.9,1,1, -2.608, 10467.842, 320.399, 52771.622 23/01/04,14:27:41,09,06,1, 11.9,1,1, -2.608, 10467.823, 320.399, 52771.581 23/01/04,14:27:41,10,06,1, 11.9,1,1, -2.608, 10467.815, 320.414, 52771.582 23/01/04,14:27:41,11,06,1, 11.9,1,1, -2.608, 10467.835, 320.390, 52771.598 23/01/04,14:27:41,12,06,1, 11.9,1,1, -2.608, 10467.818, 320.388, 52771.573 23/01/04,14:27:41,13,06,1, 11.9,1,1, -2.608, 10467.810, 320.400, 52771.576 23/01/04,14:27:41,14,06,1, 11.9,1,1, -2.608, 10467.801, 320.391, 52771.603 23/01/04,14:27:41,15,06,1, 11.9,1,1, -2.608, 10467.817, 320.383, 52771.596 23/01/04,14:27:41,16,06,1, 11.9,1,1, -2.608, 10467.801, 320.423, 52771.574 23/01/04,14:27:41,17,06,1, 11.9,1,1, -2.608, 10467.795, 320.395, 52771.550 23/01/04,14:27:41,18,06,1, 11.9,1,1, -2.608, 10467.769, 320.381, 52771.542 23/01/04,14:27:41,19,06,1, 11.9,1,1, -2.608, 10467.781, 320.382, 52771.552 23/01/04,14:27:42,00,07,1, 11.9,1,1, -2.607, 10467.780, 320.382, 52771.552 23/01/04,14:27:42,01,07,1, 11.9,1,1, -2.607, 10467.725, 320.343, 52771.580 23/01/04,14:27:42,02,07,1, 11.9,1,1, -2.607, 10467.736, 320.349, 52771.540 23/01/04,14:27:42,03,07,1, 11.9,1,1, -2.607, 10467.752, 320.341, 52771.585 23/01/04,14:27:42,04,07,1, 11.9,1,1, -2.607, 10467.765, 320.337, 52771.530 23/01/04,14:27:42,05,07,1, 11.9,1,1, -2.607, 10467.718, 320.339, 52771.518 23/01/04,14:27:42,06,07,1, 11.9,1,1, -2.607, 10467.683, 320.338, 52771.508 23/01/04,14:27:42,07,07,1, 11.9,1,1, -2.607, 10467.691, 320.356, 52771.550 23/01/04,14:27:42,08,07,1, 11.9,1,1, -2.607, 10467.700, 320.351, 52771.537 23/01/04,14:27:42,09,07,1, 11.9,1,1, -2.607, 10467.720, 320.338, 52771.577 23/01/04,14:27:42,10,07,1, 11.9,1,1, -2.607, 10467.697, 320.324, 52771.526 23/01/04,14:27:42,11,07,1, 11.9,1,1, -2.607, 10467.685, 320.345, 52771.526 23/01/04,14:27:42,12,07,1, 11.9,1,1, -2.607, 10467.705, 320.339, 52771.374 23/01/04,14:27:42,13,07,1, 11.9,1,1, -2.607, 10467.636, 320.348, 52771.595 23/01/04,14:27:42,14,07,1, 11.9,1,1, -2.607, 10467.672, 320.355, 52771.602 23/01/04,14:27:42,15,07,1, 11.9,1,1, -2.607, 10467.693, 320.337, 52771.600 23/01/04,14:27:42,16,07,1, 11.9,1,1, -2.607, 10467.645, 320.313, 52771.560 23/01/04,14:27:42,17,07,1, 11.9,1,1, -2.607, 10467.651, 320.326, 52771.554 23/01/04,14:27:42,18,07,1, 11.9,1,1, -2.607, 10467.639, 320.337, 52771.666 23/01/04,14:27:42,19,07,1, 11.9,1,1, -2.607, 10467.627, 320.327, 52771.526 23/01/04,14:27:43,00,07,1, 11.8,1,1, -2.607, 10467.621, 320.327, 52771.526 23/01/04,14:27:43,01,07,1, 11.8,1,1, -2.607, 10467.618, 320.296, 52771.492 23/01/04,14:27:43,02,07,1, 11.8,1,1, -2.607, 10467.609, 320.314, 52771.471 23/01/04,14:27:43,03,07,1, 11.8,1,1, -2.607, 10467.575, 320.303, 52771.485 23/01/04,14:27:43,04,07,1, 11.8,1,1, -2.607, 10467.630, 320.294, 52771.494 23/01/04,14:27:43,05,07,1, 11.8,1,1, -2.607, 10467.609, 320.326, 52771.490 23/01/04,14:27:43,06,07,1, 11.8,1,1, -2.607, 10467.618, 320.310, 52771.508 23/01/04,14:27:43,07,07,1, 11.8,1,1, -2.607, 10467.617, 320.287, 52771.480 23/01/04,14:27:43,08,07,1, 11.8,1,1, -2.607, 10467.579, 320.291, 52771.479 23/01/04,14:27:43,09,07,1, 11.8,1,1, -2.607, 10467.560, 320.294, 52771.490 23/01/04,14:27:43,10,07,1, 11.8,1,1, -2.607, 10467.562, 320.282, 52771.483 23/01/04,14:27:43,11,07,1, 11.8,1,1, -2.607, 10467.574, 320.287, 52771.531 23/01/04,14:27:43,12,07,1, 11.8,1,1, -2.607, 10467.576, 320.264, 52771.498 23/01/04,14:27:43,13,07,1, 11.8,1,1, -2.607, 10467.545, 320.277, 52771.495 23/01/04,14:27:43,14,07,1, 11.8,1,1, -2.607, 10467.549, 320.260, 52771.421 23/01/04,14:27:43,15,07,1, 11.8,1,1, -2.607, 10467.532, 320.275, 52771.508 23/01/04,14:27:43,16,07,1, 11.8,1,1, -2.607, 10467.537, 320.260, 52771.473 23/01/04,14:27:43,17,07,1, 11.8,1,1, -2.607, 10467.522, 320.260, 52771.469 23/01/04,14:27:43,18,07,1, 11.8,1,1, -2.607, 10467.516, 320.231, 52771.456 23/01/04,14:27:43,19,07,1, 11.8,1,1, -2.607, 10467.505, 320.236, 52771.448 23/01/04,14:27:44,00,07,1, 11.9,1,1, -2.610, 10467.504, 320.236, 52771.448 23/01/04,14:27:44,01,07,1, 11.9,1,1, -2.610, 10467.492, 320.258, 52771.454 23/01/04,14:27:44,02,07,1, 11.9,1,1, -2.610, 10467.487, 320.244, 52771.447 23/01/04,14:27:44,03,07,1, 11.9,1,1, -2.610, 10467.483, 320.232, 52771.421 23/01/04,14:27:44,04,07,1, 11.9,1,1, -2.610, 10467.469, 320.215, 52771.425 23/01/04,14:27:44,05,07,1, 11.9,1,1, -2.610, 10467.449, 320.198, 52771.428 23/01/04,14:27:44,06,07,1, 11.9,1,1, -2.610, 10467.459, 320.211, 52771.429 23/01/04,14:27:44,07,07,1, 11.9,1,1, -2.610, 10467.464, 320.217, 52771.437 23/01/04,14:27:44,08,07,1, 11.9,1,1, -2.610, 10467.437, 320.236, 52771.442 23/01/04,14:27:44,09,07,1, 11.9,1,1, -2.610, 10467.441, 320.211, 52771.458 23/01/04,14:27:44,10,07,1, 11.9,1,1, -2.610, 10467.404, 320.217, 52771.427 23/01/04,14:27:44,11,07,1, 11.9,1,1, -2.610, 10467.382, 320.206, 52771.417 23/01/04,14:27:44,12,07,1, 11.9,1,1, -2.610, 10467.392, 320.200, 52771.403 23/01/04,14:27:44,13,07,1, 11.9,1,1, -2.610, 10467.390, 320.208, 52771.422 23/01/04,14:27:44,14,07,1, 11.9,1,1, -2.610, 10467.378, 320.212, 52771.408 23/01/04,14:27:44,15,07,1, 11.9,1,1, -2.610, 10467.357, 320.220, 52771.426 23/01/04,14:27:44,16,07,1, 11.9,1,1, -2.610, 10467.364, 320.219, 52771.413 23/01/04,14:27:44,17,07,1, 11.9,1,1, -2.610, 10467.327, 320.187, 52771.405 23/01/04,14:27:44,18,07,1, 11.9,1,1, -2.610, 10467.341, 320.191, 52771.427 23/01/04,14:27:44,19,07,1, 11.9,1,1, -2.610, 10467.325, 320.187, 52771.384 23/01/04,14:27:45,00,06,1, 11.9,1,1, -2.609, 10467.321, 320.187, 52771.384 23/01/04,14:27:45,01,06,1, 11.9,1,1, -2.609, 10467.310, 320.172, 52771.422 23/01/04,14:27:45,02,06,1, 11.9,1,1, -2.609, 10467.294, 320.177, 52771.402 23/01/04,14:27:45,03,06,1, 11.9,1,1, -2.609, 10467.295, 320.153, 52771.401 23/01/04,14:27:45,04,06,1, 11.9,1,1, -2.609, 10467.277, 320.166, 52771.378 23/01/04,14:27:45,05,06,1, 11.9,1,1, -2.609, 10467.291, 320.168, 52771.385 23/01/04,14:27:45,06,06,1, 11.9,1,1, -2.609, 10467.282, 320.182, 52771.440 23/01/04,14:27:45,07,06,1, 11.9,1,1, -2.609, 10467.260, 320.147, 52771.383 23/01/04,14:27:45,08,06,1, 11.9,1,1, -2.609, 10467.245, 320.172, 52771.349 23/01/04,14:27:45,09,06,1, 11.9,1,1, -2.609, 10467.214, 320.143, 52771.329 23/01/04,14:27:45,10,06,1, 11.9,1,1, -2.609, 10467.211, 320.118, 52771.352 23/01/04,14:27:45,11,06,1, 11.9,1,1, -2.609, 10467.207, 320.140, 52771.417 23/01/04,14:27:45,12,06,1, 11.9,1,1, -2.609, 10467.208, 320.141, 52771.365 23/01/04,14:27:45,13,06,1, 11.9,1,1, -2.609, 10467.205, 320.140, 52771.403 23/01/04,14:27:45,14,06,1, 11.9,1,1, -2.609, 10467.182, 320.104, 52771.368 23/01/04,14:27:45,15,06,1, 11.9,1,1, -2.609, 10467.176, 320.114, 52771.353 23/01/04,14:27:45,16,06,1, 11.9,1,1, -2.609, 10467.165, 320.100, 52771.334 23/01/04,14:27:45,17,06,1, 11.9,1,1, -2.609, 10467.158, 320.097, 52771.342 23/01/04,14:27:45,18,06,1, 11.9,1,1, -2.609, 10467.169, 320.109, 52771.393 23/01/04,14:27:45,19,06,1, 11.9,1,1, -2.609, 10467.150, 320.112, 52771.336 23/01/04,14:27:46,00,06,1, 11.9,1,1, -2.608, 10467.145, 320.112, 52771.336 23/01/04,14:27:46,01,06,1, 11.9,1,1, -2.608, 10467.118, 320.086, 52771.307 23/01/04,14:27:46,02,06,1, 11.9,1,1, -2.608, 10467.125, 320.083, 52771.318 23/01/04,14:27:46,03,06,1, 11.9,1,1, -2.608, 10467.093, 320.097, 52771.342 23/01/04,14:27:46,04,06,1, 11.9,1,1, -2.608, 10467.088, 320.100, 52771.290 23/01/04,14:27:46,05,06,1, 11.9,1,1, -2.608, 10467.092, 320.095, 52771.319 23/01/04,14:27:46,06,06,1, 11.9,1,1, -2.608, 10467.091, 320.083, 52771.327 23/01/04,14:27:46,07,06,1, 11.9,1,1, -2.608, 10467.056, 320.078, 52771.266 23/01/04,14:27:46,08,06,1, 11.9,1,1, -2.608, 10467.045, 320.085, 52771.266 23/01/04,14:27:46,09,06,1, 11.9,1,1, -2.608, 10467.037, 320.073, 52771.281 23/01/04,14:27:46,10,06,1, 11.9,1,1, -2.608, 10467.026, 320.056, 52771.278 23/01/04,14:27:46,11,06,1, 11.9,1,1, -2.608, 10467.015, 320.043, 52771.301 23/01/04,14:27:46,12,06,1, 11.9,1,1, -2.608, 10467.027, 320.037, 52771.270 23/01/04,14:27:46,13,06,1, 11.9,1,1, -2.608, 10467.012, 320.060, 52771.321 23/01/04,14:27:46,14,06,1, 11.9,1,1, -2.608, 10466.989, 320.038, 52771.246 23/01/04,14:27:46,15,06,1, 11.9,1,1, -2.608, 10466.989, 320.072, 52771.299 23/01/04,14:27:46,16,06,1, 11.9,1,1, -2.608, 10467.001, 320.048, 52771.292 23/01/04,14:27:46,17,06,1, 11.9,1,1, -2.608, 10466.971, 320.050, 52771.266 23/01/04,14:27:46,18,06,1, 11.9,1,1, -2.608, 10466.969, 320.039, 52771.285 23/01/04,14:27:46,19,06,1, 11.9,1,1, -2.608, 10466.939, 320.013, 52771.281 23/01/04,14:27:47,00,07,1, 11.9,1,1, -2.609, 10466.937, 320.013, 52771.281 23/01/04,14:27:47,01,07,1, 11.9,1,1, -2.609, 10466.941, 320.045, 52771.308 23/01/04,14:27:47,02,07,1, 11.9,1,1, -2.609, 10466.923, 320.023, 52771.291 23/01/04,14:27:47,03,07,1, 11.9,1,1, -2.609, 10466.901, 320.012, 52771.265 23/01/04,14:27:47,04,07,1, 11.9,1,1, -2.609, 10466.897, 319.995, 52771.286 23/01/04,14:27:47,05,07,1, 11.9,1,1, -2.609, 10466.882, 319.990, 52771.281 23/01/04,14:27:47,06,07,1, 11.9,1,1, -2.609, 10466.861, 319.988, 52771.303 23/01/04,14:27:47,07,07,1, 11.9,1,1, -2.609, 10466.870, 320.002, 52771.287 23/01/04,14:27:47,08,07,1, 11.9,1,1, -2.609, 10466.871, 319.993, 52771.310 23/01/04,14:27:47,09,07,1, 11.9,1,1, -2.609, 10466.835, 319.988, 52771.277 23/01/04,14:27:47,10,07,1, 11.9,1,1, -2.609, 10466.860, 319.972, 52771.264 23/01/04,14:27:47,11,07,1, 11.9,1,1, -2.609, 10466.820, 319.975, 52771.296 23/01/04,14:27:47,12,07,1, 11.9,1,1, -2.609, 10466.819, 319.990, 52771.484 23/01/04,14:27:47,13,07,1, 11.9,1,1, -2.609, 10466.790, 319.983, 52771.311 23/01/04,14:27:47,14,07,1, 11.9,1,1, -2.609, 10466.810, 319.999, 52771.232 23/01/04,14:27:47,15,07,1, 11.9,1,1, -2.609, 10466.803, 319.971, 52771.215 23/01/04,14:27:47,16,07,1, 11.9,1,1, -2.609, 10466.788, 319.992, 52771.251 23/01/04,14:27:47,17,07,1, 11.9,1,1, -2.609, 10466.774, 319.965, 52771.242 23/01/04,14:27:47,18,07,1, 11.9,1,1, -2.609, 10466.750, 319.974, 52771.268 23/01/04,14:27:47,19,07,1, 11.9,1,1, -2.609, 10466.743, 319.988, 52771.292 23/01/04,14:27:48,00,07,1, 11.9,1,1, -2.612, 10466.737, 319.988, 52771.292 23/01/04,14:27:48,01,07,1, 11.9,1,1, -2.612, 10466.749, 319.931, 52771.243 23/01/04,14:27:48,02,07,1, 11.9,1,1, -2.612, 10466.700, 319.954, 52771.247 23/01/04,14:27:48,03,07,1, 11.9,1,1, -2.612, 10466.706, 319.946, 52771.217 23/01/04,14:27:48,04,07,1, 11.9,1,1, -2.612, 10466.689, 319.960, 52771.236 23/01/04,14:27:48,05,07,1, 11.9,1,1, -2.612, 10466.673, 319.938, 52771.219 23/01/04,14:27:48,06,07,1, 11.9,1,1, -2.612, 10466.638, 319.961, 52771.229 23/01/04,14:27:48,07,07,1, 11.9,1,1, -2.612, 10466.659, 319.929, 52771.220 23/01/04,14:27:48,08,07,1, 11.9,1,1, -2.612, 10466.653, 319.927, 52771.195 23/01/04,14:27:48,09,07,1, 11.9,1,1, -2.612, 10466.671, 319.951, 52771.207 23/01/04,14:27:48,10,07,1, 11.9,1,1, -2.612, 10466.620, 319.936, 52771.185 23/01/04,14:27:48,11,07,1, 11.9,1,1, -2.612, 10466.633, 319.947, 52771.206 23/01/04,14:27:48,12,07,1, 11.9,1,1, -2.612, 10466.608, 319.935, 52771.209 23/01/04,14:27:48,13,07,1, 11.9,1,1, -2.612, 10466.607, 319.926, 52771.206 23/01/04,14:27:48,14,07,1, 11.9,1,1, -2.612, 10466.568, 319.954, 52771.198 23/01/04,14:27:48,15,07,1, 11.9,1,1, -2.612, 10466.564, 319.911, 52771.213 23/01/04,14:27:48,16,07,1, 11.9,1,1, -2.612, 10466.598, 319.945, 52771.241 23/01/04,14:27:48,17,07,1, 11.9,1,1, -2.612, 10466.573, 319.963, 52771.217 23/01/04,14:27:48,18,07,1, 11.9,1,1, -2.612, 10466.569, 319.926, 52771.228 23/01/04,14:27:48,19,07,1, 11.9,1,1, -2.612, 10466.543, 319.925, 52771.204 23/01/04,14:27:49,00,07,1, 11.9,1,1, -2.609, 10466.536, 319.925, 52771.204 23/01/04,14:27:49,01,07,1, 11.9,1,1, -2.609, 10466.532, 319.919, 52771.199 23/01/04,14:27:49,02,07,1, 11.9,1,1, -2.609, 10466.525, 319.891, 52771.206 23/01/04,14:27:49,03,07,1, 11.9,1,1, -2.609, 10466.484, 319.902, 52771.188 23/01/04,14:27:49,04,07,1, 11.9,1,1, -2.609, 10466.513, 319.915, 52771.193 23/01/04,14:27:49,05,07,1, 11.9,1,1, -2.609, 10466.495, 319.909, 52771.197 23/01/04,14:27:49,06,07,1, 11.9,1,1, -2.609, 10466.488, 319.891, 52771.118 23/01/04,14:27:49,07,07,1, 11.9,1,1, -2.609, 10466.482, 319.910, 52771.289 23/01/04,14:27:49,08,07,1, 11.9,1,1, -2.609, 10466.482, 319.915, 52771.223 23/01/04,14:27:49,09,07,1, 11.9,1,1, -2.609, 10466.464, 319.912, 52771.191 23/01/04,14:27:49,10,07,1, 11.9,1,1, -2.609, 10466.443, 319.864, 52771.190 23/01/04,14:27:49,11,07,1, 11.9,1,1, -2.609, 10466.441, 319.867, 52771.172 23/01/04,14:27:49,12,07,1, 11.9,1,1, -2.609, 10466.427, 319.890, 52771.188 23/01/04,14:27:49,13,07,1, 11.9,1,1, -2.609, 10466.434, 319.882, 52771.200 23/01/04,14:27:49,14,07,1, 11.9,1,1, -2.609, 10466.390, 319.902, 52771.203 23/01/04,14:27:49,15,07,1, 11.9,1,1, -2.609, 10466.377, 319.893, 52771.195 23/01/04,14:27:49,16,07,1, 11.9,1,1, -2.609, 10466.409, 319.880, 52771.177 23/01/04,14:27:49,17,07,1, 11.9,1,1, -2.609, 10466.355, 319.881, 52771.137 23/01/04,14:27:49,18,07,1, 11.9,1,1, -2.609, 10466.357, 319.880, 52771.160 23/01/04,14:27:49,19,07,1, 11.9,1,1, -2.609, 10466.351, 319.883, 52771.130 23/01/04,14:27:50,00,07,1, 12.0,1,1, -2.609, 10466.344, 319.883, 52771.130 23/01/04,14:27:50,01,07,1, 12.0,1,1, -2.609, 10466.330, 319.841, 52771.126 23/01/04,14:27:50,02,07,1, 12.0,1,1, -2.609, 10466.296, 319.824, 52771.141 23/01/04,14:27:50,03,07,1, 12.0,1,1, -2.609, 10466.297, 319.822, 52771.157 23/01/04,14:27:50,04,07,1, 12.0,1,1, -2.609, 10466.277, 319.862, 52771.191 23/01/04,14:27:50,05,07,1, 12.0,1,1, -2.609, 10466.274, 319.834, 52771.152 23/01/04,14:27:50,06,07,1, 12.0,1,1, -2.609, 10466.288, 319.839, 52771.111 23/01/04,14:27:50,07,07,1, 12.0,1,1, -2.609, 10466.255, 319.831, 52771.136 23/01/04,14:27:50,08,07,1, 12.0,1,1, -2.609, 10466.233, 319.831, 52771.131 23/01/04,14:27:50,09,07,1, 12.0,1,1, -2.609, 10466.236, 319.859, 52771.145 23/01/04,14:27:50,10,07,1, 12.0,1,1, -2.609, 10466.250, 319.834, 52771.123 23/01/04,14:27:50,11,07,1, 12.0,1,1, -2.609, 10466.210, 319.839, 52771.083 23/01/04,14:27:50,12,07,1, 12.0,1,1, -2.609, 10466.236, 319.808, 52771.024 23/01/04,14:27:50,13,07,1, 12.0,1,1, -2.609, 10466.165, 319.804, 52771.078 23/01/04,14:27:50,14,07,1, 12.0,1,1, -2.609, 10466.168, 319.819, 52771.111 23/01/04,14:27:50,15,07,1, 12.0,1,1, -2.609, 10466.166, 319.814, 52771.097 23/01/04,14:27:50,16,07,1, 12.0,1,1, -2.609, 10466.154, 319.799, 52771.091 23/01/04,14:27:50,17,07,1, 12.0,1,1, -2.609, 10466.116, 319.823, 52771.182 23/01/04,14:27:50,18,07,1, 12.0,1,1, -2.609, 10466.117, 319.808, 52771.130 23/01/04,14:27:50,19,07,1, 12.0,1,1, -2.609, 10466.091, 319.827, 52771.181 23/01/04,14:27:51,00,07,1, 11.9,1,1, -2.611, 10466.086, 319.827, 52771.181 23/01/04,14:27:51,01,07,1, 11.9,1,1, -2.611, 10466.090, 319.835, 52771.136 23/01/04,14:27:51,02,07,1, 11.9,1,1, -2.611, 10466.082, 319.823, 52771.143 23/01/04,14:27:51,03,07,1, 11.9,1,1, -2.611, 10466.069, 319.823, 52771.133 23/01/04,14:27:51,04,07,1, 11.9,1,1, -2.611, 10466.062, 319.815, 52771.111 23/01/04,14:27:51,05,07,1, 11.9,1,1, -2.611, 10466.063, 319.820, 52771.081 23/01/04,14:27:51,06,07,1, 11.9,1,1, -2.611, 10466.039, 319.808, 52771.097 23/01/04,14:27:51,07,07,1, 11.9,1,1, -2.611, 10466.043, 319.815, 52771.112 23/01/04,14:27:51,08,07,1, 11.9,1,1, -2.611, 10466.031, 319.831, 52771.122 23/01/04,14:27:51,09,07,1, 11.9,1,1, -2.611, 10466.025, 319.821, 52771.124 23/01/04,14:27:51,10,07,1, 11.9,1,1, -2.611, 10466.017, 319.828, 52771.089 23/01/04,14:27:51,11,07,1, 11.9,1,1, -2.611, 10465.990, 319.819, 52771.112 23/01/04,14:27:51,12,07,1, 11.9,1,1, -2.611, 10465.986, 319.841, 52771.125 23/01/04,14:27:51,13,07,1, 11.9,1,1, -2.611, 10465.978, 319.816, 52771.108 23/01/04,14:27:51,14,07,1, 11.9,1,1, -2.611, 10465.968, 319.818, 52771.111 23/01/04,14:27:51,15,07,1, 11.9,1,1, -2.611, 10465.981, 319.797, 52770.999 23/01/04,14:27:51,16,07,1, 11.9,1,1, -2.611, 10465.940, 319.783, 52771.035 23/01/04,14:27:51,17,07,1, 11.9,1,1, -2.611, 10465.922, 319.798, 52771.036 23/01/04,14:27:51,18,07,1, 11.9,1,1, -2.611, 10465.933, 319.802, 52771.045 23/01/04,14:27:51,19,07,1, 11.9,1,1, -2.611, 10465.898, 319.805, 52771.102 23/01/04,14:27:52,00,07,1, 11.9,1,1, -2.608, 10465.894, 319.805, 52771.102 23/01/04,14:27:52,01,07,1, 11.9,1,1, -2.608, 10465.908, 319.770, 52771.111 23/01/04,14:27:52,02,07,1, 11.9,1,1, -2.608, 10465.933, 319.801, 52771.110 23/01/04,14:27:52,03,07,1, 11.9,1,1, -2.608, 10465.898, 319.792, 52771.049 23/01/04,14:27:52,04,07,1, 11.9,1,1, -2.608, 10465.901, 319.793, 52771.102 23/01/04,14:27:52,05,07,1, 11.9,1,1, -2.608, 10465.881, 319.803, 52771.142 23/01/04,14:27:52,06,07,1, 11.9,1,1, -2.608, 10465.891, 319.783, 52771.118 23/01/04,14:27:52,07,07,1, 11.9,1,1, -2.608, 10465.873, 319.760, 52771.110 23/01/04,14:27:52,08,07,1, 11.9,1,1, -2.608, 10465.825, 319.764, 52771.069 23/01/04,14:27:52,09,07,1, 11.9,1,1, -2.608, 10465.863, 319.773, 52771.064 23/01/04,14:27:52,10,07,1, 11.9,1,1, -2.608, 10465.856, 319.777, 52771.097 23/01/04,14:27:52,11,07,1, 11.9,1,1, -2.608, 10465.817, 319.753, 52771.084 23/01/04,14:27:52,12,07,1, 11.9,1,1, -2.608, 10465.790, 319.726, 52771.067 23/01/04,14:27:52,13,07,1, 11.9,1,1, -2.608, 10465.811, 319.713, 52771.042 23/01/04,14:27:52,14,07,1, 11.9,1,1, -2.608, 10465.776, 319.754, 52771.072 23/01/04,14:27:52,15,07,1, 11.9,1,1, -2.608, 10465.782, 319.733, 52771.054 23/01/04,14:27:52,16,07,1, 11.9,1,1, -2.608, 10465.773, 319.777, 52771.060 23/01/04,14:27:52,17,07,1, 11.9,1,1, -2.608, 10465.746, 319.728, 52771.009 23/01/04,14:27:52,18,07,1, 11.9,1,1, -2.608, 10465.751, 319.734, 52771.065 23/01/04,14:27:52,19,07,1, 11.9,1,1, -2.608, 10465.725, 319.728, 52771.035 23/01/04,14:27:53,00,07,1, 11.9,1,1, -2.610, 10465.719, 319.728, 52771.035 23/01/04,14:27:53,01,07,1, 11.9,1,1, -2.610, 10465.677, 319.765, 52771.045 23/01/04,14:27:53,02,07,1, 11.9,1,1, -2.610, 10465.695, 319.745, 52771.115 23/01/04,14:27:53,03,07,1, 11.9,1,1, -2.610, 10465.682, 319.729, 52771.098 23/01/04,14:27:53,04,07,1, 11.9,1,1, -2.610, 10465.675, 319.714, 52771.018 23/01/04,14:27:53,05,07,1, 11.9,1,1, -2.610, 10465.672, 319.705, 52771.003 23/01/04,14:27:53,06,07,1, 11.9,1,1, -2.610, 10465.648, 319.721, 52771.012 23/01/04,14:27:53,07,07,1, 11.9,1,1, -2.610, 10465.641, 319.725, 52771.026 23/01/04,14:27:53,08,07,1, 11.9,1,1, -2.610, 10465.623, 319.695, 52770.994 23/01/04,14:27:53,09,07,1, 11.9,1,1, -2.610, 10465.601, 319.691, 52771.007 23/01/04,14:27:53,10,07,1, 11.9,1,1, -2.610, 10465.609, 319.677, 52771.038 23/01/04,14:27:53,11,07,1, 11.9,1,1, -2.610, 10465.587, 319.712, 52771.015 23/01/04,14:27:53,12,07,1, 11.9,1,1, -2.610, 10465.553, 319.676, 52770.997 23/01/04,14:27:53,13,07,1, 11.9,1,1, -2.610, 10465.569, 319.693, 52771.027 23/01/04,14:27:53,14,07,1, 11.9,1,1, -2.610, 10465.544, 319.697, 52771.186 23/01/04,14:27:53,15,07,1, 11.9,1,1, -2.610, 10465.506, 319.681, 52771.073 23/01/04,14:27:53,16,07,1, 11.9,1,1, -2.610, 10465.522, 319.678, 52771.053 23/01/04,14:27:53,17,07,1, 11.9,1,1, -2.610, 10465.539, 319.686, 52771.041 23/01/04,14:27:53,18,07,1, 11.9,1,1, -2.610, 10465.522, 319.686, 52771.044 23/01/04,14:27:53,19,07,1, 11.9,1,1, -2.610, 10465.512, 319.698, 52771.007 23/01/04,14:27:54,00,07,1, 11.9,1,1, -2.608, 10465.510, 319.698, 52771.007 23/01/04,14:27:54,01,07,1, 11.9,1,1, -2.608, 10465.491, 319.675, 52770.903 23/01/04,14:27:54,02,07,1, 11.9,1,1, -2.608, 10465.474, 319.654, 52770.972 23/01/04,14:27:54,03,07,1, 11.9,1,1, -2.608, 10465.477, 319.661, 52770.969 23/01/04,14:27:54,04,07,1, 11.9,1,1, -2.608, 10465.454, 319.687, 52770.958 23/01/04,14:27:54,05,07,1, 11.9,1,1, -2.608, 10465.456, 319.692, 52770.985 23/01/04,14:27:54,06,07,1, 11.9,1,1, -2.608, 10465.462, 319.669, 52770.996 23/01/04,14:27:54,07,07,1, 11.9,1,1, -2.608, 10465.439, 319.669, 52770.985 23/01/04,14:27:54,08,07,1, 11.9,1,1, -2.608, 10465.433, 319.661, 52770.960 23/01/04,14:27:54,09,07,1, 11.9,1,1, -2.608, 10465.424, 319.668, 52771.017 23/01/04,14:27:54,10,07,1, 11.9,1,1, -2.608, 10465.394, 319.674, 52771.095 23/01/04,14:27:54,11,07,1, 11.9,1,1, -2.608, 10465.390, 319.668, 52770.959 23/01/04,14:27:54,12,07,1, 11.9,1,1, -2.608, 10465.387, 319.627, 52770.933 23/01/04,14:27:54,13,07,1, 11.9,1,1, -2.608, 10465.392, 319.649, 52770.948 23/01/04,14:27:54,14,07,1, 11.9,1,1, -2.608, 10465.391, 319.681, 52770.953 23/01/04,14:27:54,15,07,1, 11.9,1,1, -2.608, 10465.381, 319.636, 52770.978 23/01/04,14:27:54,16,07,1, 11.9,1,1, -2.608, 10465.379, 319.645, 52770.931 23/01/04,14:27:54,17,07,1, 11.9,1,1, -2.608, 10465.375, 319.668, 52770.955 23/01/04,14:27:54,18,07,1, 11.9,1,1, -2.608, 10465.349, 319.644, 52770.971 23/01/04,14:27:54,19,07,1, 11.9,1,1, -2.608, 10465.353, 319.624, 52770.920 23/01/04,14:27:55,00,07,1, 11.8,1,1, -2.610, 10465.351, 319.624, 52770.920 23/01/04,14:27:55,01,07,1, 11.8,1,1, -2.610, 10465.345, 319.664, 52770.954 23/01/04,14:27:55,02,07,1, 11.8,1,1, -2.610, 10465.330, 319.637, 52770.964 23/01/04,14:27:55,03,07,1, 11.8,1,1, -2.610, 10465.340, 319.614, 52770.958 23/01/04,14:27:55,04,07,1, 11.8,1,1, -2.610, 10465.294, 319.585, 52770.923 23/01/04,14:27:55,05,07,1, 11.8,1,1, -2.610, 10465.301, 319.603, 52770.945 23/01/04,14:27:55,06,07,1, 11.8,1,1, -2.610, 10465.296, 319.606, 52770.916 23/01/04,14:27:55,07,07,1, 11.8,1,1, -2.610, 10465.300, 319.608, 52770.934 23/01/04,14:27:55,08,07,1, 11.8,1,1, -2.610, 10465.300, 319.593, 52770.941 23/01/04,14:27:55,09,07,1, 11.8,1,1, -2.610, 10465.284, 319.554, 52770.922 23/01/04,14:27:55,10,07,1, 11.8,1,1, -2.610, 10465.259, 319.580, 52770.914 23/01/04,14:27:55,11,07,1, 11.8,1,1, -2.610, 10465.248, 319.594, 52770.917 23/01/04,14:27:55,12,07,1, 11.8,1,1, -2.610, 10465.258, 319.600, 52770.945 23/01/04,14:27:55,13,07,1, 11.8,1,1, -2.610, 10465.287, 319.572, 52770.738 23/01/04,14:27:55,14,07,1, 11.8,1,1, -2.610, 10465.207, 319.563, 52770.905 23/01/04,14:27:55,15,07,1, 11.8,1,1, -2.610, 10465.205, 319.582, 52770.957 23/01/04,14:27:55,16,07,1, 11.8,1,1, -2.610, 10465.233, 319.579, 52770.952 23/01/04,14:27:55,17,07,1, 11.8,1,1, -2.610, 10465.216, 319.603, 52770.957 23/01/04,14:27:55,18,07,1, 11.8,1,1, -2.610, 10465.186, 319.583, 52770.938 23/01/04,14:27:55,19,07,1, 11.8,1,1, -2.610, 10465.194, 319.561, 52770.918 23/01/04,14:27:56,00,07,1, 11.8,1,1, -2.609, 10465.193, 319.561, 52770.918 23/01/04,14:27:56,01,07,1, 11.8,1,1, -2.609, 10465.151, 319.543, 52770.922 23/01/04,14:27:56,02,07,1, 11.8,1,1, -2.609, 10465.175, 319.557, 52770.903 23/01/04,14:27:56,03,07,1, 11.8,1,1, -2.609, 10465.121, 319.529, 52770.888 23/01/04,14:27:56,04,07,1, 11.8,1,1, -2.609, 10465.126, 319.543, 52770.882 23/01/04,14:27:56,05,07,1, 11.8,1,1, -2.609, 10465.125, 319.529, 52770.896 23/01/04,14:27:56,06,07,1, 11.8,1,1, -2.609, 10465.107, 319.536, 52770.877 23/01/04,14:27:56,07,07,1, 11.8,1,1, -2.609, 10465.074, 319.546, 52770.896 23/01/04,14:27:56,08,07,1, 11.8,1,1, -2.609, 10465.107, 319.545, 52770.858 23/01/04,14:27:56,09,07,1, 11.8,1,1, -2.609, 10465.111, 319.544, 52770.667 23/01/04,14:27:56,10,07,1, 11.8,1,1, -2.609, 10465.064, 319.552, 52770.864 23/01/04,14:27:56,11,07,1, 11.8,1,1, -2.609, 10465.042, 319.545, 52770.874 23/01/04,14:27:56,12,07,1, 11.8,1,1, -2.609, 10465.033, 319.535, 52770.893 23/01/04,14:27:56,13,07,1, 11.8,1,1, -2.609, 10465.007, 319.535, 52771.080 23/01/04,14:27:56,14,07,1, 11.8,1,1, -2.609, 10465.046, 319.519, 52770.910 23/01/04,14:27:56,15,07,1, 11.8,1,1, -2.609, 10465.051, 319.504, 52770.886 23/01/04,14:27:56,16,07,1, 11.8,1,1, -2.609, 10465.014, 319.504, 52770.890 23/01/04,14:27:56,17,07,1, 11.8,1,1, -2.609, 10464.991, 319.523, 52770.869 23/01/04,14:27:56,18,07,1, 11.8,1,1, -2.609, 10465.007, 319.511, 52770.888 23/01/04,14:27:56,19,07,1, 11.8,1,1, -2.609, 10464.988, 319.526, 52770.862 23/01/04,14:27:57,00,07,1, 11.8,1,1, -2.609, 10464.984, 319.526, 52770.862 23/01/04,14:27:57,01,07,1, 11.8,1,1, -2.609, 10464.984, 319.507, 52770.863 23/01/04,14:27:57,02,07,1, 11.8,1,1, -2.609, 10464.959, 319.529, 52771.006 23/01/04,14:27:57,03,07,1, 11.8,1,1, -2.609, 10464.946, 319.541, 52771.052 23/01/04,14:27:57,04,07,1, 11.8,1,1, -2.609, 10464.935, 319.531, 52771.006 23/01/04,14:27:57,05,07,1, 11.8,1,1, -2.609, 10464.950, 319.519, 52771.041 23/01/04,14:27:57,06,07,1, 11.8,1,1, -2.609, 10464.930, 319.528, 52771.021 23/01/04,14:27:57,07,07,1, 11.8,1,1, -2.609, 10464.937, 319.525, 52771.049 23/01/04,14:27:57,08,07,1, 11.8,1,1, -2.609, 10464.956, 319.541, 52771.007 23/01/04,14:27:57,09,07,1, 11.8,1,1, -2.609, 10464.918, 319.531, 52771.002 23/01/04,14:27:57,10,07,1, 11.8,1,1, -2.609, 10464.909, 319.536, 52770.967 23/01/04,14:27:57,11,07,1, 11.8,1,1, -2.609, 10464.907, 319.516, 52770.965 23/01/04,14:27:57,12,07,1, 11.8,1,1, -2.609, 10464.887, 319.513, 52771.022 23/01/04,14:27:57,13,07,1, 11.8,1,1, -2.609, 10464.879, 319.520, 52770.980 23/01/04,14:27:57,14,07,1, 11.8,1,1, -2.609, 10464.885, 319.510, 52771.005 23/01/04,14:27:57,15,07,1, 11.8,1,1, -2.609, 10464.854, 319.506, 52770.961 23/01/04,14:27:57,16,07,1, 11.8,1,1, -2.609, 10464.872, 319.481, 52770.981 23/01/04,14:27:57,17,07,1, 11.8,1,1, -2.609, 10464.843, 319.495, 52770.929 23/01/04,14:27:57,18,07,1, 11.8,1,1, -2.609, 10464.855, 319.504, 52770.989 23/01/04,14:27:57,19,07,1, 11.8,1,1, -2.609, 10464.840, 319.502, 52770.952 23/01/04,14:27:58,00,07,1, 11.9,1,1, -2.609, 10464.834, 319.502, 52770.952 23/01/04,14:27:58,01,07,1, 11.9,1,1, -2.609, 10464.821, 319.500, 52770.930 23/01/04,14:27:58,02,07,1, 11.9,1,1, -2.609, 10464.830, 319.484, 52770.938 23/01/04,14:27:58,03,07,1, 11.9,1,1, -2.609, 10464.805, 319.466, 52770.956 23/01/04,14:27:58,04,07,1, 11.9,1,1, -2.609, 10464.812, 319.482, 52770.967 23/01/04,14:27:58,05,07,1, 11.9,1,1, -2.609, 10464.798, 319.480, 52770.967 23/01/04,14:27:58,06,07,1, 11.9,1,1, -2.609, 10464.791, 319.506, 52770.980 23/01/04,14:27:58,07,07,1, 11.9,1,1, -2.609, 10464.788, 319.475, 52770.947 23/01/04,14:27:58,08,07,1, 11.9,1,1, -2.609, 10464.776, 319.470, 52770.925 23/01/04,14:27:58,09,07,1, 11.9,1,1, -2.609, 10464.742, 319.460, 52770.935 23/01/04,14:27:58,10,07,1, 11.9,1,1, -2.609, 10464.719, 319.492, 52770.962 23/01/04,14:27:58,11,07,1, 11.9,1,1, -2.609, 10464.725, 319.478, 52770.931 23/01/04,14:27:58,12,07,1, 11.9,1,1, -2.609, 10464.725, 319.456, 52770.958 23/01/04,14:27:58,13,07,1, 11.9,1,1, -2.609, 10464.690, 319.475, 52770.922 23/01/04,14:27:58,14,07,1, 11.9,1,1, -2.609, 10464.687, 319.445, 52770.928 23/01/04,14:27:58,15,07,1, 11.9,1,1, -2.609, 10464.677, 319.485, 52770.950 23/01/04,14:27:58,16,07,1, 11.9,1,1, -2.609, 10464.684, 319.474, 52770.876 23/01/04,14:27:58,17,07,1, 11.9,1,1, -2.609, 10464.664, 319.440, 52770.931 23/01/04,14:27:58,18,07,1, 11.9,1,1, -2.609, 10464.651, 319.422, 52770.921 23/01/04,14:27:58,19,07,1, 11.9,1,1, -2.609, 10464.659, 319.421, 52770.926 23/01/04,14:27:59,00,07,1, 11.9,1,1, -2.611, 10464.659, 319.421, 52770.926 23/01/04,14:27:59,01,07,1, 11.9,1,1, -2.611, 10464.629, 319.417, 52770.910 23/01/04,14:27:59,02,07,1, 11.9,1,1, -2.611, 10464.622, 319.418, 52770.910 23/01/04,14:27:59,03,07,1, 11.9,1,1, -2.611, 10464.605, 319.437, 52770.941 23/01/04,14:27:59,04,07,1, 11.9,1,1, -2.611, 10464.586, 319.454, 52770.885 23/01/04,14:27:59,05,07,1, 11.9,1,1, -2.611, 10464.581, 319.422, 52770.958 23/01/04,14:27:59,06,07,1, 11.9,1,1, -2.611, 10464.566, 319.442, 52770.920 23/01/04,14:27:59,07,07,1, 11.9,1,1, -2.611, 10464.582, 319.427, 52770.948 23/01/04,14:27:59,08,07,1, 11.9,1,1, -2.611, 10464.536, 319.401, 52770.932 23/01/04,14:27:59,09,07,1, 11.9,1,1, -2.611, 10464.543, 319.424, 52770.942 23/01/04,14:27:59,10,07,1, 11.9,1,1, -2.611, 10464.538, 319.419, 52770.960 23/01/04,14:27:59,11,07,1, 11.9,1,1, -2.611, 10464.543, 319.424, 52770.917 23/01/04,14:27:59,12,07,1, 11.9,1,1, -2.611, 10464.515, 319.400, 52770.883 23/01/04,14:27:59,13,07,1, 11.9,1,1, -2.611, 10464.530, 319.400, 52770.882 23/01/04,14:27:59,14,07,1, 11.9,1,1, -2.611, 10464.492, 319.407, 52770.884 23/01/04,14:27:59,15,07,1, 11.9,1,1, -2.611, 10464.472, 319.402, 52770.906 23/01/04,14:27:59,16,07,1, 11.9,1,1, -2.611, 10464.491, 319.382, 52770.872 23/01/04,14:27:59,17,07,1, 11.9,1,1, -2.611, 10464.494, 319.403, 52770.895 23/01/04,14:27:59,18,07,1, 11.9,1,1, -2.611, 10464.462, 319.424, 52770.932 23/01/04,14:27:59,19,07,1, 11.9,1,1, -2.611, 10464.467, 319.410, 52770.898 23/01/04,14:28:00,00,07,1, 11.9,1,1, -2.608, 10464.467, 319.410, 52770.898 23/01/04,14:28:00,01,07,1, 11.9,1,1, -2.608, 10464.422, 319.407, 52770.895 23/01/04,14:28:00,02,07,1, 11.9,1,1, -2.608, 10464.418, 319.357, 52770.726 23/01/04,14:28:00,03,07,1, 11.9,1,1, -2.608, 10464.416, 319.397, 52770.716 23/01/04,14:28:00,04,07,1, 11.9,1,1, -2.608, 10464.400, 319.377, 52770.722 23/01/04,14:28:00,05,07,1, 11.9,1,1, -2.608, 10464.402, 319.355, 52770.745 23/01/04,14:28:00,06,07,1, 11.9,1,1, -2.608, 10464.376, 319.345, 52770.716 23/01/04,14:28:00,07,07,1, 11.9,1,1, -2.608, 10464.381, 319.355, 52770.723 23/01/04,14:28:00,08,07,1, 11.9,1,1, -2.608, 10464.336, 319.364, 52770.702 23/01/04,14:28:00,09,07,1, 11.9,1,1, -2.608, 10464.371, 319.383, 52770.755 23/01/04,14:28:00,10,07,1, 11.9,1,1, -2.608, 10464.350, 319.342, 52770.729 23/01/04,14:28:00,11,07,1, 11.9,1,1, -2.608, 10464.328, 319.345, 52770.670 23/01/04,14:28:00,12,07,1, 11.9,1,1, -2.608, 10464.328, 319.317, 52770.702 23/01/04,14:28:00,13,07,1, 11.9,1,1, -2.608, 10464.309, 319.326, 52770.662 23/01/04,14:28:00,14,07,1, 11.9,1,1, -2.608, 10464.297, 319.317, 52770.686 23/01/04,14:28:00,15,07,1, 11.9,1,1, -2.608, 10464.312, 319.346, 52770.741 23/01/04,14:28:00,16,07,1, 11.9,1,1, -2.608, 10464.279, 319.338, 52770.695 23/01/04,14:28:00,17,07,1, 11.9,1,1, -2.608, 10464.280, 319.328, 52770.698 23/01/04,14:28:00,18,07,1, 11.9,1,1, -2.608, 10464.263, 319.340, 52770.674 23/01/04,14:28:00,19,07,1, 11.9,1,1, -2.608, 10464.230, 319.341, 52770.725 23/01/04,14:28:01,00,07,1, 11.9,1,1, -2.610, 10464.225, 319.341, 52770.725 23/01/04,14:28:01,01,07,1, 11.9,1,1, -2.610, 10464.231, 319.330, 52770.688 23/01/04,14:28:01,02,07,1, 11.9,1,1, -2.610, 10464.203, 319.309, 52770.651 23/01/04,14:28:01,03,07,1, 11.9,1,1, -2.610, 10464.196, 319.327, 52770.734 23/01/04,14:28:01,04,07,1, 11.9,1,1, -2.610, 10464.186, 319.292, 52770.660 23/01/04,14:28:01,05,07,1, 11.9,1,1, -2.610, 10464.182, 319.335, 52770.668 23/01/04,14:28:01,06,07,1, 11.9,1,1, -2.610, 10464.164, 319.307, 52770.689 23/01/04,14:28:01,07,07,1, 11.9,1,1, -2.610, 10464.136, 319.300, 52770.670 23/01/04,14:28:01,08,07,1, 11.9,1,1, -2.610, 10464.148, 319.305, 52770.677 23/01/04,14:28:01,09,07,1, 11.9,1,1, -2.610, 10464.107, 319.276, 52770.636 23/01/04,14:28:01,10,07,1, 11.9,1,1, -2.610, 10464.120, 319.295, 52770.679 23/01/04,14:28:01,11,07,1, 11.9,1,1, -2.610, 10464.107, 319.279, 52770.682 23/01/04,14:28:01,12,07,1, 11.9,1,1, -2.610, 10464.090, 319.291, 52770.638 23/01/04,14:28:01,13,07,1, 11.9,1,1, -2.610, 10464.089, 319.268, 52770.609 23/01/04,14:28:01,14,07,1, 11.9,1,1, -2.610, 10464.060, 319.262, 52770.663 23/01/04,14:28:01,15,07,1, 11.9,1,1, -2.610, 10464.045, 319.304, 52770.676 23/01/04,14:28:01,16,07,1, 11.9,1,1, -2.610, 10464.058, 319.292, 52770.659 23/01/04,14:28:01,17,07,1, 11.9,1,1, -2.610, 10464.015, 319.269, 52770.625 23/01/04,14:28:01,18,07,1, 11.9,1,1, -2.610, 10464.009, 319.289, 52770.645 23/01/04,14:28:01,19,07,1, 11.9,1,1, -2.610, 10464.012, 319.246, 52770.576 23/01/04,14:28:02,00,07,1, 11.9,1,1, -2.611, 10464.008, 319.246, 52770.576 23/01/04,14:28:02,01,07,1, 11.9,1,1, -2.611, 10463.973, 319.275, 52770.656 23/01/04,14:28:02,02,07,1, 11.9,1,1, -2.611, 10463.962, 319.258, 52770.631 23/01/04,14:28:02,03,07,1, 11.9,1,1, -2.611, 10463.959, 319.253, 52770.662 23/01/04,14:28:02,04,07,1, 11.9,1,1, -2.611, 10463.932, 319.246, 52770.637 23/01/04,14:28:02,05,07,1, 11.9,1,1, -2.611, 10463.929, 319.263, 52770.636 23/01/04,14:28:02,06,07,1, 11.9,1,1, -2.611, 10463.942, 319.249, 52770.650 23/01/04,14:28:02,07,07,1, 11.9,1,1, -2.611, 10463.909, 319.244, 52770.608 23/01/04,14:28:02,08,07,1, 11.9,1,1, -2.611, 10463.889, 319.240, 52770.595 23/01/04,14:28:02,09,07,1, 11.9,1,1, -2.611, 10463.875, 319.227, 52770.612 23/01/04,14:28:02,10,07,1, 11.9,1,1, -2.611, 10463.847, 319.245, 52770.618 23/01/04,14:28:02,11,07,1, 11.9,1,1, -2.611, 10463.871, 319.240, 52770.620 23/01/04,14:28:02,12,07,1, 11.9,1,1, -2.611, 10463.862, 319.237, 52770.601 23/01/04,14:28:02,13,07,1, 11.9,1,1, -2.611, 10463.817, 319.238, 52770.634 23/01/04,14:28:02,14,07,1, 11.9,1,1, -2.611, 10463.825, 319.218, 52770.573 23/01/04,14:28:02,15,07,1, 11.9,1,1, -2.611, 10463.788, 319.189, 52770.583 23/01/04,14:28:02,16,07,1, 11.9,1,1, -2.611, 10463.802, 319.229, 52770.595 23/01/04,14:28:02,17,07,1, 11.9,1,1, -2.611, 10463.794, 319.228, 52770.593 23/01/04,14:28:02,18,07,1, 11.9,1,1, -2.611, 10463.759, 319.221, 52770.580 23/01/04,14:28:02,19,07,1, 11.9,1,1, -2.611, 10463.750, 319.213, 52770.588 23/01/04,14:28:03,00,07,1, 11.8,1,1, -2.612, 10463.749, 319.213, 52770.588 23/01/04,14:28:03,01,07,1, 11.8,1,1, -2.612, 10463.737, 319.203, 52770.605 23/01/04,14:28:03,02,07,1, 11.8,1,1, -2.612, 10463.708, 319.215, 52770.728 23/01/04,14:28:03,03,07,1, 11.8,1,1, -2.612, 10463.694, 319.258, 52770.552 23/01/04,14:28:03,04,07,1, 11.8,1,1, -2.612, 10463.682, 319.190, 52770.546 23/01/04,14:28:03,05,07,1, 11.8,1,1, -2.612, 10463.678, 319.182, 52770.540 23/01/04,14:28:03,06,07,1, 11.8,1,1, -2.612, 10463.664, 319.180, 52770.560 23/01/04,14:28:03,07,07,1, 11.8,1,1, -2.612, 10463.631, 319.182, 52770.587 23/01/04,14:28:03,08,07,1, 11.8,1,1, -2.612, 10463.618, 319.190, 52770.610 23/01/04,14:28:03,09,07,1, 11.8,1,1, -2.612, 10463.615, 319.201, 52770.617 23/01/04,14:28:03,10,07,1, 11.8,1,1, -2.612, 10463.606, 319.176, 52770.607 23/01/04,14:28:03,11,07,1, 11.8,1,1, -2.612, 10463.576, 319.161, 52770.586 23/01/04,14:28:03,12,07,1, 11.8,1,1, -2.612, 10463.557, 319.184, 52770.567 23/01/04,14:28:03,13,07,1, 11.8,1,1, -2.612, 10463.559, 319.202, 52770.577 23/01/04,14:28:03,14,07,1, 11.8,1,1, -2.612, 10463.534, 319.195, 52770.722 23/01/04,14:28:03,15,07,1, 11.8,1,1, -2.612, 10463.535, 319.176, 52770.515 23/01/04,14:28:03,16,07,1, 11.8,1,1, -2.612, 10463.536, 319.155, 52770.524 23/01/04,14:28:03,17,07,1, 11.8,1,1, -2.612, 10463.506, 319.160, 52770.528 23/01/04,14:28:03,18,07,1, 11.8,1,1, -2.612, 10463.484, 319.149, 52770.542 23/01/04,14:28:03,19,07,1, 11.8,1,1, -2.612, 10463.473, 319.181, 52770.571 23/01/04,14:28:04,00,07,1, 11.9,1,1, -2.611, 10463.465, 319.181, 52770.571 23/01/04,14:28:04,01,07,1, 11.9,1,1, -2.611, 10463.441, 319.116, 52770.519 23/01/04,14:28:04,02,07,1, 11.9,1,1, -2.611, 10463.434, 319.123, 52770.528 23/01/04,14:28:04,03,07,1, 11.9,1,1, -2.611, 10463.414, 319.116, 52770.504 23/01/04,14:28:04,04,07,1, 11.9,1,1, -2.611, 10463.385, 319.142, 52770.524 23/01/04,14:28:04,05,07,1, 11.9,1,1, -2.611, 10463.388, 319.151, 52770.535 23/01/04,14:28:04,06,07,1, 11.9,1,1, -2.611, 10463.372, 319.101, 52770.511 23/01/04,14:28:04,07,07,1, 11.9,1,1, -2.611, 10463.369, 319.085, 52770.509 23/01/04,14:28:04,08,07,1, 11.9,1,1, -2.611, 10463.349, 319.110, 52770.475 23/01/04,14:28:04,09,07,1, 11.9,1,1, -2.611, 10463.310, 319.120, 52770.527 23/01/04,14:28:04,10,07,1, 11.9,1,1, -2.611, 10463.321, 319.125, 52770.529 23/01/04,14:28:04,11,07,1, 11.9,1,1, -2.611, 10463.318, 319.132, 52770.547 23/01/04,14:28:04,12,07,1, 11.9,1,1, -2.611, 10463.273, 319.088, 52770.504 23/01/04,14:28:04,13,07,1, 11.9,1,1, -2.611, 10463.274, 319.099, 52770.539 23/01/04,14:28:04,14,07,1, 11.9,1,1, -2.611, 10463.247, 319.110, 52770.525 23/01/04,14:28:04,15,07,1, 11.9,1,1, -2.611, 10463.234, 319.099, 52770.630 23/01/04,14:28:04,16,07,1, 11.9,1,1, -2.611, 10463.233, 319.107, 52770.513 23/01/04,14:28:04,17,07,1, 11.9,1,1, -2.611, 10463.218, 319.085, 52770.517 23/01/04,14:28:04,18,07,1, 11.9,1,1, -2.611, 10463.202, 319.058, 52770.470 23/01/04,14:28:04,19,07,1, 11.9,1,1, -2.611, 10463.173, 319.043, 52770.513 23/01/04,14:28:05,00,07,1, 11.9,1,1, -2.612, 10463.173, 319.043, 52770.513 23/01/04,14:28:05,01,07,1, 11.9,1,1, -2.612, 10463.154, 319.084, 52770.495 23/01/04,14:28:05,02,07,1, 11.9,1,1, -2.612, 10463.146, 319.048, 52770.491 23/01/04,14:28:05,03,07,1, 11.9,1,1, -2.612, 10463.117, 319.015, 52770.506 23/01/04,14:28:05,04,07,1, 11.9,1,1, -2.612, 10463.106, 319.062, 52770.477 23/01/04,14:28:05,05,07,1, 11.9,1,1, -2.612, 10463.077, 319.036, 52770.469 23/01/04,14:28:05,06,07,1, 11.9,1,1, -2.612, 10463.083, 319.078, 52770.496 23/01/04,14:28:05,07,07,1, 11.9,1,1, -2.612, 10463.075, 319.066, 52770.519 23/01/04,14:28:05,08,07,1, 11.9,1,1, -2.612, 10463.036, 319.048, 52770.488 23/01/04,14:28:05,09,07,1, 11.9,1,1, -2.612, 10463.047, 319.048, 52770.471 23/01/04,14:28:05,10,07,1, 11.9,1,1, -2.612, 10463.034, 319.029, 52770.480 23/01/04,14:28:05,11,07,1, 11.9,1,1, -2.612, 10463.020, 319.085, 52770.523 23/01/04,14:28:05,12,07,1, 11.9,1,1, -2.612, 10462.989, 319.044, 52770.485 23/01/04,14:28:05,13,07,1, 11.9,1,1, -2.612, 10462.990, 319.037, 52770.503 23/01/04,14:28:05,14,07,1, 11.9,1,1, -2.612, 10462.973, 319.018, 52770.499 23/01/04,14:28:05,15,07,1, 11.9,1,1, -2.612, 10462.957, 319.022, 52770.467 23/01/04,14:28:05,16,07,1, 11.9,1,1, -2.612, 10462.942, 319.033, 52770.489 23/01/04,14:28:05,17,07,1, 11.9,1,1, -2.612, 10462.941, 319.048, 52770.490 23/01/04,14:28:05,18,07,1, 11.9,1,1, -2.612, 10462.907, 319.037, 52770.484 23/01/04,14:28:05,19,07,1, 11.9,1,1, -2.612, 10462.900, 319.048, 52770.485 23/01/04,14:28:06,00,07,1, 11.9,1,1, -2.611, 10462.898, 319.048, 52770.485 23/01/04,14:28:06,01,07,1, 11.9,1,1, -2.611, 10462.866, 319.013, 52770.480 23/01/04,14:28:06,02,07,1, 11.9,1,1, -2.611, 10462.876, 318.996, 52770.428 23/01/04,14:28:06,03,07,1, 11.9,1,1, -2.611, 10462.849, 319.013, 52770.443 23/01/04,14:28:06,04,07,1, 11.9,1,1, -2.611, 10462.834, 318.993, 52770.453 23/01/04,14:28:06,05,07,1, 11.9,1,1, -2.611, 10462.826, 318.993, 52770.462 23/01/04,14:28:06,06,07,1, 11.9,1,1, -2.611, 10462.803, 318.990, 52770.467 23/01/04,14:28:06,07,07,1, 11.9,1,1, -2.611, 10462.795, 318.987, 52770.430 23/01/04,14:28:06,08,07,1, 11.9,1,1, -2.611, 10462.785, 318.977, 52770.459 23/01/04,14:28:06,09,07,1, 11.9,1,1, -2.611, 10462.782, 319.000, 52770.460 23/01/04,14:28:06,10,07,1, 11.9,1,1, -2.611, 10462.760, 318.985, 52770.457 23/01/04,14:28:06,11,07,1, 11.9,1,1, -2.611, 10462.755, 318.972, 52770.432 23/01/04,14:28:06,12,07,1, 11.9,1,1, -2.611, 10462.734, 318.982, 52770.419 23/01/04,14:28:06,13,07,1, 11.9,1,1, -2.611, 10462.728, 318.962, 52770.444 23/01/04,14:28:06,14,07,1, 11.9,1,1, -2.611, 10462.719, 318.992, 52770.440 23/01/04,14:28:06,15,07,1, 11.9,1,1, -2.611, 10462.711, 318.949, 52770.402 23/01/04,14:28:06,16,07,1, 11.9,1,1, -2.611, 10462.676, 318.945, 52770.401 23/01/04,14:28:06,17,07,1, 11.9,1,1, -2.611, 10462.679, 318.968, 52770.414 23/01/04,14:28:06,18,07,1, 11.9,1,1, -2.611, 10462.646, 318.932, 52770.425 23/01/04,14:28:06,19,07,1, 11.9,1,1, -2.611, 10462.634, 318.964, 52770.313 23/01/04,14:28:07,00,07,1, 11.9,1,1, -2.609, 10462.631, 318.964, 52770.313 23/01/04,14:28:07,01,07,1, 11.9,1,1, -2.609, 10462.630, 318.918, 52770.352 23/01/04,14:28:07,02,07,1, 11.9,1,1, -2.609, 10462.619, 318.932, 52770.390 23/01/04,14:28:07,03,07,1, 11.9,1,1, -2.609, 10462.583, 318.944, 52770.467 23/01/04,14:28:07,04,07,1, 11.9,1,1, -2.609, 10462.574, 318.930, 52770.420 23/01/04,14:28:07,05,07,1, 11.9,1,1, -2.609, 10462.564, 318.913, 52770.409 23/01/04,14:28:07,06,07,1, 11.9,1,1, -2.609, 10462.546, 318.919, 52770.388 23/01/04,14:28:07,07,07,1, 11.9,1,1, -2.609, 10462.533, 318.902, 52770.379 23/01/04,14:28:07,08,07,1, 11.9,1,1, -2.609, 10462.520, 318.934, 52770.403 23/01/04,14:28:07,09,07,1, 11.9,1,1, -2.609, 10462.524, 318.912, 52770.420 23/01/04,14:28:07,10,07,1, 11.9,1,1, -2.609, 10462.466, 318.893, 52770.421 23/01/04,14:28:07,11,07,1, 11.9,1,1, -2.609, 10462.473, 318.898, 52770.424 23/01/04,14:28:07,12,07,1, 11.9,1,1, -2.609, 10462.460, 318.906, 52770.418 23/01/04,14:28:07,13,07,1, 11.9,1,1, -2.609, 10462.443, 318.869, 52770.378 23/01/04,14:28:07,14,07,1, 11.9,1,1, -2.609, 10462.464, 318.882, 52770.379 23/01/04,14:28:07,15,07,1, 11.9,1,1, -2.609, 10462.432, 318.887, 52770.347 23/01/04,14:28:07,16,07,1, 11.9,1,1, -2.609, 10462.412, 318.865, 52770.371 23/01/04,14:28:07,17,07,1, 11.9,1,1, -2.609, 10462.440, 318.872, 52770.355 23/01/04,14:28:07,18,07,1, 11.9,1,1, -2.609, 10462.402, 318.863, 52770.374 23/01/04,14:28:07,19,07,1, 11.9,1,1, -2.609, 10462.396, 318.897, 52770.392 23/01/04,14:28:08,00,07,1, 11.9,1,1, -2.612, 10462.389, 318.897, 52770.392 23/01/04,14:28:08,01,07,1, 11.9,1,1, -2.612, 10462.353, 318.866, 52770.394 23/01/04,14:28:08,02,07,1, 11.9,1,1, -2.612, 10462.336, 318.851, 52770.353 23/01/04,14:28:08,03,07,1, 11.9,1,1, -2.612, 10462.343, 318.872, 52770.350 23/01/04,14:28:08,04,07,1, 11.9,1,1, -2.612, 10462.312, 318.883, 52770.389 23/01/04,14:28:08,05,07,1, 11.9,1,1, -2.612, 10462.324, 318.874, 52770.388 23/01/04,14:28:08,06,07,1, 11.9,1,1, -2.612, 10462.297, 318.880, 52770.407 23/01/04,14:28:08,07,07,1, 11.9,1,1, -2.612, 10462.272, 318.865, 52770.379 23/01/04,14:28:08,08,07,1, 11.9,1,1, -2.612, 10462.279, 318.831, 52770.334 23/01/04,14:28:08,09,07,1, 11.9,1,1, -2.612, 10462.254, 318.861, 52770.392 23/01/04,14:28:08,10,07,1, 11.9,1,1, -2.612, 10462.243, 318.843, 52770.357 23/01/04,14:28:08,11,07,1, 11.9,1,1, -2.612, 10462.265, 318.840, 52770.373 23/01/04,14:28:08,12,07,1, 11.9,1,1, -2.612, 10462.233, 318.830, 52770.357 23/01/04,14:28:08,13,07,1, 11.9,1,1, -2.612, 10462.224, 318.827, 52770.310 23/01/04,14:28:08,14,07,1, 11.9,1,1, -2.612, 10462.198, 318.855, 52770.352 23/01/04,14:28:08,15,07,1, 11.9,1,1, -2.612, 10462.197, 318.842, 52770.365 23/01/04,14:28:08,16,07,1, 11.9,1,1, -2.612, 10462.171, 318.831, 52770.367 23/01/04,14:28:08,17,07,1, 11.9,1,1, -2.612, 10462.171, 318.821, 52770.366 23/01/04,14:28:08,18,07,1, 11.9,1,1, -2.612, 10462.170, 318.804, 52770.395 23/01/04,14:28:08,19,07,1, 11.9,1,1, -2.612, 10462.153, 318.824, 52770.375 23/01/04,14:28:09,00,07,1, 11.9,1,1, -2.609, 10462.147, 318.824, 52770.375 23/01/04,14:28:09,01,07,1, 11.9,1,1, -2.609, 10462.111, 318.818, 52770.324 23/01/04,14:28:09,02,07,1, 11.9,1,1, -2.609, 10462.136, 318.795, 52770.325 23/01/04,14:28:09,03,07,1, 11.9,1,1, -2.609, 10462.110, 318.814, 52770.354 23/01/04,14:28:09,04,07,1, 11.9,1,1, -2.609, 10462.090, 318.769, 52770.333 23/01/04,14:28:09,05,07,1, 11.9,1,1, -2.609, 10462.094, 318.815, 52770.337 23/01/04,14:28:09,06,07,1, 11.9,1,1, -2.609, 10462.076, 318.837, 52770.398 23/01/04,14:28:09,07,07,1, 11.9,1,1, -2.609, 10462.049, 318.780, 52770.317 23/01/04,14:28:09,08,07,1, 11.9,1,1, -2.609, 10462.037, 318.794, 52770.318 23/01/04,14:28:09,09,07,1, 11.9,1,1, -2.609, 10462.040, 318.772, 52770.291 23/01/04,14:28:09,10,07,1, 11.9,1,1, -2.609, 10461.995, 318.772, 52770.312 23/01/04,14:28:09,11,07,1, 11.9,1,1, -2.609, 10461.987, 318.761, 52770.336 23/01/04,14:28:09,12,07,1, 11.9,1,1, -2.609, 10461.991, 318.789, 52770.301 23/01/04,14:28:09,13,07,1, 11.9,1,1, -2.609, 10461.986, 318.758, 52770.312 23/01/04,14:28:09,14,07,1, 11.9,1,1, -2.609, 10461.934, 318.738, 52770.312 23/01/04,14:28:09,15,07,1, 11.9,1,1, -2.609, 10461.928, 318.806, 52770.330 23/01/04,14:28:09,16,07,1, 11.9,1,1, -2.609, 10461.941, 318.773, 52770.298 23/01/04,14:28:09,17,07,1, 11.9,1,1, -2.609, 10461.916, 318.745, 52770.307 23/01/04,14:28:09,18,07,1, 11.9,1,1, -2.609, 10461.908, 318.753, 52770.291 23/01/04,14:28:09,19,07,1, 11.9,1,1, -2.609, 10461.885, 318.723, 52770.270 23/01/04,14:28:10,00,07,1, 11.8,1,1, -2.610, 10461.880, 318.723, 52770.270 23/01/04,14:28:10,01,07,1, 11.8,1,1, -2.610, 10461.872, 318.760, 52770.319 23/01/04,14:28:10,02,07,1, 11.8,1,1, -2.610, 10461.864, 318.756, 52770.307 23/01/04,14:28:10,03,07,1, 11.8,1,1, -2.610, 10461.865, 318.740, 52770.304 23/01/04,14:28:10,04,07,1, 11.8,1,1, -2.610, 10461.826, 318.718, 52770.271 23/01/04,14:28:10,05,07,1, 11.8,1,1, -2.610, 10461.814, 318.724, 52770.302 23/01/04,14:28:10,06,07,1, 11.8,1,1, -2.610, 10461.779, 318.735, 52770.318 23/01/04,14:28:10,07,07,1, 11.8,1,1, -2.610, 10461.778, 318.699, 52770.275 23/01/04,14:28:10,08,07,1, 11.8,1,1, -2.610, 10461.786, 318.744, 52770.259 23/01/04,14:28:10,09,07,1, 11.8,1,1, -2.610, 10461.752, 318.684, 52770.259 23/01/04,14:28:10,10,07,1, 11.8,1,1, -2.610, 10461.729, 318.695, 52770.314 23/01/04,14:28:10,11,07,1, 11.8,1,1, -2.610, 10461.735, 318.716, 52770.274 23/01/04,14:28:10,12,07,1, 11.8,1,1, -2.610, 10461.712, 318.722, 52770.283 23/01/04,14:28:10,13,07,1, 11.8,1,1, -2.610, 10461.690, 318.678, 52770.245 23/01/04,14:28:10,14,07,1, 11.8,1,1, -2.610, 10461.689, 318.681, 52770.247 23/01/04,14:28:10,15,07,1, 11.8,1,1, -2.610, 10461.659, 318.691, 52770.261 23/01/04,14:28:10,16,07,1, 11.8,1,1, -2.610, 10461.656, 318.693, 52770.278 23/01/04,14:28:10,17,07,1, 11.8,1,1, -2.610, 10461.672, 318.690, 52770.284 23/01/04,14:28:10,18,07,1, 11.8,1,1, -2.610, 10461.665, 318.710, 52770.291 23/01/04,14:28:10,19,07,1, 11.8,1,1, -2.610, 10461.612, 318.673, 52770.251 23/01/04,14:28:11,00,07,1, 11.9,1,1, -2.614, 10461.605, 318.673, 52770.251 23/01/04,14:28:11,01,07,1, 11.9,1,1, -2.614, 10461.613, 318.698, 52770.287 23/01/04,14:28:11,02,07,1, 11.9,1,1, -2.614, 10461.586, 318.696, 52770.249 23/01/04,14:28:11,03,07,1, 11.9,1,1, -2.614, 10461.584, 318.669, 52770.241 23/01/04,14:28:11,04,07,1, 11.9,1,1, -2.614, 10461.549, 318.664, 52770.213 23/01/04,14:28:11,05,07,1, 11.9,1,1, -2.614, 10461.558, 318.664, 52770.210 23/01/04,14:28:11,06,07,1, 11.9,1,1, -2.614, 10461.528, 318.664, 52770.194 23/01/04,14:28:11,07,07,1, 11.9,1,1, -2.614, 10461.524, 318.668, 52770.200 23/01/04,14:28:11,08,07,1, 11.9,1,1, -2.614, 10461.502, 318.692, 52770.277 23/01/04,14:28:11,09,07,1, 11.9,1,1, -2.614, 10461.501, 318.688, 52770.246 23/01/04,14:28:11,10,07,1, 11.9,1,1, -2.614, 10461.495, 318.671, 52770.255 23/01/04,14:28:11,11,07,1, 11.9,1,1, -2.614, 10461.490, 318.663, 52770.232 23/01/04,14:28:11,12,07,1, 11.9,1,1, -2.614, 10461.447, 318.664, 52770.219 23/01/04,14:28:11,13,07,1, 11.9,1,1, -2.614, 10461.465, 318.682, 52770.233 23/01/04,14:28:11,14,07,1, 11.9,1,1, -2.614, 10461.463, 318.676, 52770.266 23/01/04,14:28:11,15,07,1, 11.9,1,1, -2.614, 10461.436, 318.647, 52770.199 23/01/04,14:28:11,16,07,1, 11.9,1,1, -2.614, 10461.424, 318.645, 52770.225 23/01/04,14:28:11,17,07,1, 11.9,1,1, -2.614, 10461.419, 318.668, 52770.227 23/01/04,14:28:11,18,07,1, 11.9,1,1, -2.614, 10461.402, 318.661, 52770.252 23/01/04,14:28:11,19,07,1, 11.9,1,1, -2.614, 10461.399, 318.665, 52770.229 23/01/04,14:28:12,00,07,1, 11.8,1,1, -2.612, 10461.396, 318.665, 52770.229 23/01/04,14:28:12,01,07,1, 11.8,1,1, -2.612, 10461.310, 318.630, 52770.247 23/01/04,14:28:12,02,07,1, 11.8,1,1, -2.612, 10461.353, 318.646, 52770.219 23/01/04,14:28:12,03,07,1, 11.8,1,1, -2.612, 10461.324, 318.632, 52770.181 23/01/04,14:28:12,04,07,1, 11.8,1,1, -2.612, 10461.305, 318.600, 52770.190 23/01/04,14:28:12,05,07,1, 11.8,1,1, -2.612, 10461.307, 318.642, 52770.208 23/01/04,14:28:12,06,07,1, 11.8,1,1, -2.612, 10461.291, 318.621, 52770.201 23/01/04,14:28:12,07,07,1, 11.8,1,1, -2.612, 10461.288, 318.631, 52770.205 23/01/04,14:28:12,08,07,1, 11.8,1,1, -2.612, 10461.266, 318.656, 52770.154 23/01/04,14:28:12,09,07,1, 11.8,1,1, -2.612, 10461.240, 318.641, 52770.240 23/01/04,14:28:12,10,07,1, 11.8,1,1, -2.612, 10461.226, 318.596, 52770.229 23/01/04,14:28:12,11,07,1, 11.8,1,1, -2.612, 10461.250, 318.647, 52770.196 23/01/04,14:28:12,12,07,1, 11.8,1,1, -2.612, 10461.202, 318.583, 52770.208 23/01/04,14:28:12,13,07,1, 11.8,1,1, -2.612, 10461.199, 318.609, 52770.222 23/01/04,14:28:12,14,07,1, 11.8,1,1, -2.612, 10461.187, 318.588, 52770.214 23/01/04,14:28:12,15,07,1, 11.8,1,1, -2.612, 10461.175, 318.600, 52770.231 23/01/04,14:28:12,16,07,1, 11.8,1,1, -2.612, 10461.147, 318.583, 52770.210 23/01/04,14:28:12,17,07,1, 11.8,1,1, -2.612, 10461.146, 318.601, 52770.218 23/01/04,14:28:12,18,07,1, 11.8,1,1, -2.612, 10461.133, 318.619, 52770.177 23/01/04,14:28:12,19,07,1, 11.8,1,1, -2.612, 10461.112, 318.611, 52770.220 23/01/04,14:28:13,00,07,1, 11.8,1,1, -2.616, 10461.104, 318.611, 52770.220 23/01/04,14:28:13,01,07,1, 11.8,1,1, -2.616, 10461.080, 318.604, 52770.220 23/01/04,14:28:13,02,07,1, 11.8,1,1, -2.616, 10461.058, 318.581, 52770.198 23/01/04,14:28:13,03,07,1, 11.8,1,1, -2.616, 10461.047, 318.590, 52770.210 23/01/04,14:28:13,04,07,1, 11.8,1,1, -2.616, 10461.041, 318.599, 52770.188 23/01/04,14:28:13,05,07,1, 11.8,1,1, -2.616, 10461.029, 318.578, 52770.199 23/01/04,14:28:13,06,07,1, 11.8,1,1, -2.616, 10461.010, 318.558, 52770.173 23/01/04,14:28:13,07,07,1, 11.8,1,1, -2.616, 10461.000, 318.560, 52770.184 23/01/04,14:28:13,08,07,1, 11.8,1,1, -2.616, 10460.979, 318.552, 52770.123 23/01/04,14:28:13,09,07,1, 11.8,1,1, -2.616, 10460.990, 318.565, 52770.181 23/01/04,14:28:13,10,07,1, 11.8,1,1, -2.616, 10460.965, 318.582, 52770.183 23/01/04,14:28:13,11,07,1, 11.8,1,1, -2.616, 10460.933, 318.557, 52770.163 23/01/04,14:28:13,12,07,1, 11.8,1,1, -2.616, 10460.915, 318.561, 52770.174 23/01/04,14:28:13,13,07,1, 11.8,1,1, -2.616, 10460.887, 318.569, 52770.176 23/01/04,14:28:13,14,07,1, 11.8,1,1, -2.616, 10460.917, 318.560, 52770.183 23/01/04,14:28:13,15,07,1, 11.8,1,1, -2.616, 10460.896, 318.548, 52770.141 23/01/04,14:28:13,16,07,1, 11.8,1,1, -2.616, 10460.879, 318.548, 52770.172 23/01/04,14:28:13,17,07,1, 11.8,1,1, -2.616, 10460.850, 318.513, 52770.116 23/01/04,14:28:13,18,07,1, 11.8,1,1, -2.616, 10460.852, 318.560, 52770.139 23/01/04,14:28:13,19,07,1, 11.8,1,1, -2.616, 10460.826, 318.542, 52770.104 23/01/04,14:28:14,00,08,1, 11.8,1,1, -2.613, 10460.820, 318.542, 52770.104 23/01/04,14:28:14,01,08,1, 11.8,1,1, -2.613, 10460.818, 318.523, 52770.124 23/01/04,14:28:14,02,08,1, 11.8,1,1, -2.613, 10460.794, 318.522, 52770.142 23/01/04,14:28:14,03,08,1, 11.8,1,1, -2.613, 10460.787, 318.517, 52770.150 23/01/04,14:28:14,04,08,1, 11.8,1,1, -2.613, 10460.749, 318.565, 52770.162 23/01/04,14:28:14,05,08,1, 11.8,1,1, -2.613, 10460.740, 318.560, 52770.144 23/01/04,14:28:14,06,08,1, 11.8,1,1, -2.613, 10460.749, 318.494, 52770.082 23/01/04,14:28:14,07,08,1, 11.8,1,1, -2.613, 10460.716, 318.498, 52770.076 23/01/04,14:28:14,08,08,1, 11.8,1,1, -2.613, 10460.721, 318.512, 52770.133 23/01/04,14:28:14,09,08,1, 11.8,1,1, -2.613, 10460.703, 318.506, 52770.123 23/01/04,14:28:14,10,08,1, 11.8,1,1, -2.613, 10460.679, 318.519, 52770.098 23/01/04,14:28:14,11,08,1, 11.8,1,1, -2.613, 10460.682, 318.492, 52770.132 23/01/04,14:28:14,12,08,1, 11.8,1,1, -2.613, 10460.646, 318.480, 52770.138 23/01/04,14:28:14,13,08,1, 11.8,1,1, -2.613, 10460.644, 318.486, 52770.111 23/01/04,14:28:14,14,08,1, 11.8,1,1, -2.613, 10460.639, 318.497, 52770.109 23/01/04,14:28:14,15,08,1, 11.8,1,1, -2.613, 10460.615, 318.516, 52770.106 23/01/04,14:28:14,16,08,1, 11.8,1,1, -2.613, 10460.608, 318.511, 52770.089 23/01/04,14:28:14,17,08,1, 11.8,1,1, -2.613, 10460.608, 318.490, 52770.207 23/01/04,14:28:14,18,08,1, 11.8,1,1, -2.613, 10460.575, 318.487, 52770.132 23/01/04,14:28:14,19,08,1, 11.8,1,1, -2.613, 10460.538, 318.516, 52770.148 23/01/04,14:28:15,00,08,1, 11.9,1,1, -2.611, 10460.536, 318.516, 52770.148 23/01/04,14:28:15,01,08,1, 11.9,1,1, -2.611, 10460.560, 318.507, 52770.115 23/01/04,14:28:15,02,08,1, 11.9,1,1, -2.611, 10460.503, 318.472, 52770.081 23/01/04,14:28:15,03,08,1, 11.9,1,1, -2.611, 10460.509, 318.478, 52770.146 23/01/04,14:28:15,04,08,1, 11.9,1,1, -2.611, 10460.514, 318.472, 52770.061 23/01/04,14:28:15,05,08,1, 11.9,1,1, -2.611, 10460.477, 318.501, 52770.058 23/01/04,14:28:15,06,08,1, 11.9,1,1, -2.611, 10460.449, 318.461, 52770.050 23/01/04,14:28:15,07,08,1, 11.9,1,1, -2.611, 10460.437, 318.450, 52770.115 23/01/04,14:28:15,08,08,1, 11.9,1,1, -2.611, 10460.422, 318.421, 52770.095 23/01/04,14:28:15,09,08,1, 11.9,1,1, -2.611, 10460.411, 318.447, 52770.152 23/01/04,14:28:15,10,08,1, 11.9,1,1, -2.611, 10460.414, 318.453, 52770.117 23/01/04,14:28:15,11,08,1, 11.9,1,1, -2.611, 10460.390, 318.444, 52770.102 23/01/04,14:28:15,12,08,1, 11.9,1,1, -2.611, 10460.375, 318.464, 52770.098 23/01/04,14:28:15,13,08,1, 11.9,1,1, -2.611, 10460.379, 318.457, 52770.094 23/01/04,14:28:15,14,08,1, 11.9,1,1, -2.611, 10460.352, 318.425, 52770.090 23/01/04,14:28:15,15,08,1, 11.9,1,1, -2.611, 10460.349, 318.448, 52770.093 23/01/04,14:28:15,16,08,1, 11.9,1,1, -2.611, 10460.325, 318.437, 52770.100 23/01/04,14:28:15,17,08,1, 11.9,1,1, -2.611, 10460.286, 318.455, 52770.083 23/01/04,14:28:15,18,08,1, 11.9,1,1, -2.611, 10460.301, 318.418, 52770.083 23/01/04,14:28:15,19,08,1, 11.9,1,1, -2.611, 10460.278, 318.429, 52770.049 23/01/04,14:28:16,00,07,1, 11.9,1,1, -2.614, 10460.278, 318.429, 52770.049 23/01/04,14:28:16,01,07,1, 11.9,1,1, -2.614, 10460.251, 318.431, 52770.103 23/01/04,14:28:16,02,07,1, 11.9,1,1, -2.614, 10460.238, 318.417, 52770.085 23/01/04,14:28:16,03,07,1, 11.9,1,1, -2.614, 10460.222, 318.426, 52770.068 23/01/04,14:28:16,04,07,1, 11.9,1,1, -2.614, 10460.204, 318.409, 52770.078 23/01/04,14:28:16,05,07,1, 11.9,1,1, -2.614, 10460.184, 318.394, 52770.063 23/01/04,14:28:16,06,07,1, 11.9,1,1, -2.614, 10460.191, 318.403, 52770.075 23/01/04,14:28:16,07,07,1, 11.9,1,1, -2.614, 10460.172, 318.414, 52770.063 23/01/04,14:28:16,08,07,1, 11.9,1,1, -2.614, 10460.160, 318.395, 52770.047 23/01/04,14:28:16,09,07,1, 11.9,1,1, -2.614, 10460.145, 318.390, 52770.058 23/01/04,14:28:16,10,07,1, 11.9,1,1, -2.614, 10460.127, 318.400, 52770.050 23/01/04,14:28:16,11,07,1, 11.9,1,1, -2.614, 10460.111, 318.402, 52770.069 23/01/04,14:28:16,12,07,1, 11.9,1,1, -2.614, 10460.103, 318.399, 52770.065 23/01/04,14:28:16,13,07,1, 11.9,1,1, -2.614, 10460.094, 318.393, 52770.067 23/01/04,14:28:16,14,07,1, 11.9,1,1, -2.614, 10460.085, 318.384, 52770.069 23/01/04,14:28:16,15,07,1, 11.9,1,1, -2.614, 10460.079, 318.379, 52770.068 23/01/04,14:28:16,16,07,1, 11.9,1,1, -2.614, 10460.045, 318.359, 52770.048 23/01/04,14:28:16,17,07,1, 11.9,1,1, -2.614, 10460.035, 318.373, 52770.080 23/01/04,14:28:16,18,07,1, 11.9,1,1, -2.614, 10460.049, 318.350, 52770.043 23/01/04,14:28:16,19,07,1, 11.9,1,1, -2.614, 10460.043, 318.345, 52770.037 23/01/04,14:28:17,00,07,1, 11.8,1,1, -2.612, 10460.036, 318.345, 52770.037 23/01/04,14:28:17,01,07,1, 11.8,1,1, -2.612, 10459.984, 318.361, 52770.050 23/01/04,14:28:17,02,07,1, 11.8,1,1, -2.612, 10459.967, 318.349, 52770.053 23/01/04,14:28:17,03,07,1, 11.8,1,1, -2.612, 10459.973, 318.363, 52770.068 23/01/04,14:28:17,04,07,1, 11.8,1,1, -2.612, 10459.966, 318.338, 52770.037 23/01/04,14:28:17,05,07,1, 11.8,1,1, -2.612, 10459.930, 318.335, 52770.014 23/01/04,14:28:17,06,07,1, 11.8,1,1, -2.612, 10459.932, 318.352, 52770.024 23/01/04,14:28:17,07,07,1, 11.8,1,1, -2.612, 10459.936, 318.328, 52770.045 23/01/04,14:28:17,08,07,1, 11.8,1,1, -2.612, 10459.907, 318.329, 52770.028 23/01/04,14:28:17,09,07,1, 11.8,1,1, -2.612, 10459.885, 318.318, 52770.036 23/01/04,14:28:17,10,07,1, 11.8,1,1, -2.612, 10459.889, 318.330, 52770.058 23/01/04,14:28:17,11,07,1, 11.8,1,1, -2.612, 10459.861, 318.327, 52770.002 23/01/04,14:28:17,12,07,1, 11.8,1,1, -2.612, 10459.842, 318.325, 52770.032 23/01/04,14:28:17,13,07,1, 11.8,1,1, -2.612, 10459.832, 318.317, 52770.004 23/01/04,14:28:17,14,07,1, 11.8,1,1, -2.612, 10459.820, 318.337, 52769.984 23/01/04,14:28:17,15,07,1, 11.8,1,1, -2.612, 10459.819, 318.309, 52770.010 23/01/04,14:28:17,16,07,1, 11.8,1,1, -2.612, 10459.786, 318.290, 52769.987 23/01/04,14:28:17,17,07,1, 11.8,1,1, -2.612, 10459.773, 318.299, 52769.997 23/01/04,14:28:17,18,07,1, 11.8,1,1, -2.612, 10459.764, 318.314, 52769.980 23/01/04,14:28:17,19,07,1, 11.8,1,1, -2.612, 10459.753, 318.278, 52770.016 23/01/04,14:28:18,00,07,1, 11.9,1,1, -2.612, 10459.752, 318.278, 52770.016 23/01/04,14:28:18,01,07,1, 11.9,1,1, -2.612, 10459.714, 318.265, 52769.984 23/01/04,14:28:18,02,07,1, 11.9,1,1, -2.612, 10459.711, 318.285, 52769.996 23/01/04,14:28:18,03,07,1, 11.9,1,1, -2.612, 10459.692, 318.294, 52769.994 23/01/04,14:28:18,04,07,1, 11.9,1,1, -2.612, 10459.702, 318.275, 52770.040 23/01/04,14:28:18,05,07,1, 11.9,1,1, -2.612, 10459.662, 318.267, 52770.012 23/01/04,14:28:18,06,07,1, 11.9,1,1, -2.612, 10459.653, 318.267, 52770.025 23/01/04,14:28:18,07,07,1, 11.9,1,1, -2.612, 10459.620, 318.277, 52769.974 23/01/04,14:28:18,08,07,1, 11.9,1,1, -2.612, 10459.624, 318.260, 52769.971 23/01/04,14:28:18,09,07,1, 11.9,1,1, -2.612, 10459.629, 318.263, 52770.009 23/01/04,14:28:18,10,07,1, 11.9,1,1, -2.612, 10459.609, 318.241, 52769.954 23/01/04,14:28:18,11,07,1, 11.9,1,1, -2.612, 10459.571, 318.228, 52769.969 23/01/04,14:28:18,12,07,1, 11.9,1,1, -2.612, 10459.576, 318.239, 52769.977 23/01/04,14:28:18,13,07,1, 11.9,1,1, -2.612, 10459.503, 318.242, 52769.990 23/01/04,14:28:18,14,07,1, 11.9,1,1, -2.612, 10459.541, 318.245, 52770.082 23/01/04,14:28:18,15,07,1, 11.9,1,1, -2.612, 10459.551, 318.268, 52769.917 23/01/04,14:28:18,16,07,1, 11.9,1,1, -2.612, 10459.522, 318.235, 52769.903 23/01/04,14:28:18,17,07,1, 11.9,1,1, -2.612, 10459.507, 318.227, 52769.907 23/01/04,14:28:18,18,07,1, 11.9,1,1, -2.612, 10459.498, 318.250, 52769.937 23/01/04,14:28:18,19,07,1, 11.9,1,1, -2.612, 10459.491, 318.235, 52769.968 23/01/04,14:28:19,00,07,1, 11.9,1,1, -2.614, 10459.485, 318.235, 52769.968 23/01/04,14:28:19,01,07,1, 11.9,1,1, -2.614, 10459.439, 318.236, 52770.001 23/01/04,14:28:19,02,07,1, 11.9,1,1, -2.614, 10459.430, 318.217, 52769.937 23/01/04,14:28:19,03,07,1, 11.9,1,1, -2.614, 10459.403, 318.236, 52769.946 23/01/04,14:28:19,04,07,1, 11.9,1,1, -2.614, 10459.420, 318.236, 52769.897 23/01/04,14:28:19,05,07,1, 11.9,1,1, -2.614, 10459.405, 318.229, 52769.928 23/01/04,14:28:19,06,07,1, 11.9,1,1, -2.614, 10459.390, 318.222, 52769.916 23/01/04,14:28:19,07,07,1, 11.9,1,1, -2.614, 10459.367, 318.208, 52769.906 23/01/04,14:28:19,08,07,1, 11.9,1,1, -2.614, 10459.385, 318.223, 52769.914 23/01/04,14:28:19,09,07,1, 11.9,1,1, -2.614, 10459.357, 318.236, 52769.929 23/01/04,14:28:19,10,07,1, 11.9,1,1, -2.614, 10459.326, 318.258, 52769.917 23/01/04,14:28:19,11,07,1, 11.9,1,1, -2.614, 10459.341, 318.202, 52769.915 23/01/04,14:28:19,12,07,1, 11.9,1,1, -2.614, 10459.299, 318.214, 52769.881 23/01/04,14:28:19,13,07,1, 11.9,1,1, -2.614, 10459.296, 318.194, 52769.885 23/01/04,14:28:19,14,07,1, 11.9,1,1, -2.614, 10459.288, 318.208, 52769.919 23/01/04,14:28:19,15,07,1, 11.9,1,1, -2.614, 10459.269, 318.209, 52769.907 23/01/04,14:28:19,16,07,1, 11.9,1,1, -2.614, 10459.252, 318.176, 52769.936 23/01/04,14:28:19,17,07,1, 11.9,1,1, -2.614, 10459.243, 318.199, 52769.927 23/01/04,14:28:19,18,07,1, 11.9,1,1, -2.614, 10459.237, 318.173, 52769.913 23/01/04,14:28:19,19,07,1, 11.9,1,1, -2.614, 10459.238, 318.198, 52769.884 23/01/04,14:28:20,00,07,1, 11.9,1,1, -2.617, 10459.235, 318.198, 52769.884 23/01/04,14:28:20,01,07,1, 11.9,1,1, -2.617, 10459.200, 318.192, 52769.880 23/01/04,14:28:20,02,07,1, 11.9,1,1, -2.617, 10459.194, 318.202, 52769.920 23/01/04,14:28:20,03,07,1, 11.9,1,1, -2.617, 10459.159, 318.175, 52769.907 23/01/04,14:28:20,04,07,1, 11.9,1,1, -2.617, 10459.140, 318.183, 52769.951 23/01/04,14:28:20,05,07,1, 11.9,1,1, -2.617, 10459.141, 318.206, 52769.947 23/01/04,14:28:20,06,07,1, 11.9,1,1, -2.617, 10459.155, 318.161, 52769.918 23/01/04,14:28:20,07,07,1, 11.9,1,1, -2.617, 10459.132, 318.159, 52769.930 23/01/04,14:28:20,08,07,1, 11.9,1,1, -2.617, 10459.097, 318.165, 52769.880 23/01/04,14:28:20,09,07,1, 11.9,1,1, -2.617, 10459.065, 318.155, 52769.730 23/01/04,14:28:20,10,07,1, 11.9,1,1, -2.617, 10459.060, 318.180, 52769.922 23/01/04,14:28:20,11,07,1, 11.9,1,1, -2.617, 10459.072, 318.161, 52769.878 23/01/04,14:28:20,12,07,1, 11.9,1,1, -2.617, 10459.070, 318.175, 52769.872 23/01/04,14:28:20,13,07,1, 11.9,1,1, -2.617, 10459.030, 318.143, 52769.853 23/01/04,14:28:20,14,07,1, 11.9,1,1, -2.617, 10459.015, 318.181, 52769.854 23/01/04,14:28:20,15,07,1, 11.9,1,1, -2.617, 10459.004, 318.165, 52769.863 23/01/04,14:28:20,16,07,1, 11.9,1,1, -2.617, 10458.998, 318.158, 52769.884 23/01/04,14:28:20,17,07,1, 11.9,1,1, -2.617, 10458.964, 318.132, 52769.897 23/01/04,14:28:20,18,07,1, 11.9,1,1, -2.617, 10458.949, 318.115, 52769.878 23/01/04,14:28:20,19,07,1, 11.9,1,1, -2.617, 10458.937, 318.150, 52769.880 23/01/04,14:28:21,00,07,1, 11.9,1,1, -2.610, 10458.934, 318.150, 52769.880 23/01/04,14:28:21,01,07,1, 11.9,1,1, -2.610, 10458.909, 318.160, 52769.845 23/01/04,14:28:21,02,07,1, 11.9,1,1, -2.610, 10458.896, 318.128, 52769.866 23/01/04,14:28:21,03,07,1, 11.9,1,1, -2.610, 10458.889, 318.128, 52769.863 23/01/04,14:28:21,04,07,1, 11.9,1,1, -2.610, 10458.891, 318.138, 52769.827 23/01/04,14:28:21,05,07,1, 11.9,1,1, -2.610, 10458.830, 318.129, 52769.832 23/01/04,14:28:21,06,07,1, 11.9,1,1, -2.610, 10458.873, 318.130, 52769.860 23/01/04,14:28:21,07,07,1, 11.9,1,1, -2.610, 10458.860, 318.114, 52769.879 23/01/04,14:28:21,08,07,1, 11.9,1,1, -2.610, 10458.804, 318.106, 52769.821 23/01/04,14:28:21,09,07,1, 11.9,1,1, -2.610, 10458.807, 318.136, 52769.822 23/01/04,14:28:21,10,07,1, 11.9,1,1, -2.610, 10458.810, 318.131, 52769.848 23/01/04,14:28:21,11,07,1, 11.9,1,1, -2.610, 10458.777, 318.118, 52769.853 23/01/04,14:28:21,12,07,1, 11.9,1,1, -2.610, 10458.763, 318.125, 52769.866 23/01/04,14:28:21,13,07,1, 11.9,1,1, -2.610, 10458.762, 318.104, 52769.834 23/01/04,14:28:21,14,07,1, 11.9,1,1, -2.610, 10458.738, 318.088, 52769.808 23/01/04,14:28:21,15,07,1, 11.9,1,1, -2.610, 10458.709, 318.100, 52769.831 23/01/04,14:28:21,16,07,1, 11.9,1,1, -2.610, 10458.704, 318.107, 52769.781 23/01/04,14:28:21,17,07,1, 11.9,1,1, -2.610, 10458.702, 318.056, 52769.779 23/01/04,14:28:21,18,07,1, 11.9,1,1, -2.610, 10458.680, 318.061, 52769.766 23/01/04,14:28:21,19,07,1, 11.9,1,1, -2.610, 10458.699, 318.080, 52769.788 23/01/04,14:28:22,00,07,1, 11.9,1,1, -2.616, 10458.692, 318.080, 52769.788 23/01/04,14:28:22,01,07,1, 11.9,1,1, -2.616, 10458.643, 318.100, 52769.788 23/01/04,14:28:22,02,07,1, 11.9,1,1, -2.616, 10458.637, 318.077, 52769.807 23/01/04,14:28:22,03,07,1, 11.9,1,1, -2.616, 10458.653, 318.054, 52769.625 23/01/04,14:28:22,04,07,1, 11.9,1,1, -2.616, 10458.586, 318.071, 52769.867 23/01/04,14:28:22,05,07,1, 11.9,1,1, -2.616, 10458.580, 318.078, 52769.807 23/01/04,14:28:22,06,07,1, 11.9,1,1, -2.616, 10458.581, 318.111, 52769.788 23/01/04,14:28:22,07,07,1, 11.9,1,1, -2.616, 10458.584, 318.048, 52769.752 23/01/04,14:28:22,08,07,1, 11.9,1,1, -2.616, 10458.564, 318.049, 52769.717 23/01/04,14:28:22,09,07,1, 11.9,1,1, -2.616, 10458.563, 318.055, 52769.728 23/01/04,14:28:22,10,07,1, 11.9,1,1, -2.616, 10458.524, 318.058, 52769.813 23/01/04,14:28:22,11,07,1, 11.9,1,1, -2.616, 10458.508, 318.061, 52769.756 23/01/04,14:28:22,12,07,1, 11.9,1,1, -2.616, 10458.501, 318.045, 52769.792 23/01/04,14:28:22,13,07,1, 11.9,1,1, -2.616, 10458.491, 318.016, 52769.749 23/01/04,14:28:22,14,07,1, 11.9,1,1, -2.616, 10458.479, 318.036, 52769.785 23/01/04,14:28:22,15,07,1, 11.9,1,1, -2.616, 10458.461, 318.033, 52769.734 23/01/04,14:28:22,16,07,1, 11.9,1,1, -2.616, 10458.451, 318.032, 52769.768 23/01/04,14:28:22,17,07,1, 11.9,1,1, -2.616, 10458.426, 318.015, 52769.752 23/01/04,14:28:22,18,07,1, 11.9,1,1, -2.616, 10458.417, 318.034, 52769.752 23/01/04,14:28:22,19,07,1, 11.9,1,1, -2.616, 10458.397, 318.011, 52769.718 23/01/04,14:28:23,00,08,1, 11.9,1,1, -2.612, 10458.392, 318.011, 52769.718 23/01/04,14:28:23,01,08,1, 11.9,1,1, -2.612, 10458.355, 318.026, 52769.726 23/01/04,14:28:23,02,08,1, 11.9,1,1, -2.612, 10458.352, 318.042, 52769.730 23/01/04,14:28:23,03,08,1, 11.9,1,1, -2.612, 10458.338, 318.033, 52769.747 23/01/04,14:28:23,04,08,1, 11.9,1,1, -2.612, 10458.316, 318.011, 52769.705 23/01/04,14:28:23,05,08,1, 11.9,1,1, -2.612, 10458.308, 318.045, 52769.728 23/01/04,14:28:23,06,08,1, 11.9,1,1, -2.612, 10458.316, 318.038, 52769.738 23/01/04,14:28:23,07,08,1, 11.9,1,1, -2.612, 10458.291, 318.027, 52769.754 23/01/04,14:28:23,08,08,1, 11.9,1,1, -2.612, 10458.275, 318.010, 52769.568 23/01/04,14:28:23,09,08,1, 11.9,1,1, -2.612, 10458.253, 318.019, 52769.803 23/01/04,14:28:23,10,08,1, 11.9,1,1, -2.612, 10458.269, 318.019, 52769.659 23/01/04,14:28:23,11,08,1, 11.9,1,1, -2.612, 10458.209, 318.030, 52769.793 23/01/04,14:28:23,12,08,1, 11.9,1,1, -2.612, 10458.198, 317.996, 52769.800 23/01/04,14:28:23,13,08,1, 11.9,1,1, -2.612, 10458.191, 317.978, 52769.754 23/01/04,14:28:23,14,08,1, 11.9,1,1, -2.612, 10458.156, 318.003, 52769.701 23/01/04,14:28:23,15,08,1, 11.9,1,1, -2.612, 10458.180, 318.037, 52769.756 23/01/04,14:28:23,16,08,1, 11.9,1,1, -2.612, 10458.129, 317.992, 52769.721 23/01/04,14:28:23,17,08,1, 11.9,1,1, -2.612, 10458.119, 318.008, 52769.728 23/01/04,14:28:23,18,08,1, 11.9,1,1, -2.612, 10458.122, 318.008, 52769.732 23/01/04,14:28:23,19,08,1, 11.9,1,1, -2.612, 10458.097, 317.992, 52769.741 23/01/04,14:28:24,00,08,1, 11.9,1,1, -2.612, 10458.091, 317.992, 52769.741 23/01/04,14:28:24,01,08,1, 11.9,1,1, -2.612, 10458.063, 317.977, 52769.697 23/01/04,14:28:24,02,08,1, 11.9,1,1, -2.612, 10458.078, 318.014, 52769.728 23/01/04,14:28:24,03,08,1, 11.9,1,1, -2.612, 10458.076, 317.956, 52769.673 23/01/04,14:28:24,04,08,1, 11.9,1,1, -2.612, 10458.042, 317.987, 52769.689 23/01/04,14:28:24,05,08,1, 11.9,1,1, -2.612, 10458.028, 317.965, 52769.693 23/01/04,14:28:24,06,08,1, 11.9,1,1, -2.612, 10458.024, 317.990, 52769.743 23/01/04,14:28:24,07,08,1, 11.9,1,1, -2.612, 10458.005, 317.968, 52769.702 23/01/04,14:28:24,08,08,1, 11.9,1,1, -2.612, 10457.984, 317.975, 52769.672 23/01/04,14:28:24,09,08,1, 11.9,1,1, -2.612, 10457.962, 317.949, 52769.686 23/01/04,14:28:24,10,08,1, 11.9,1,1, -2.612, 10457.954, 317.924, 52769.667 23/01/04,14:28:24,11,08,1, 11.9,1,1, -2.612, 10457.927, 317.952, 52769.669 23/01/04,14:28:24,12,08,1, 11.9,1,1, -2.612, 10457.925, 317.948, 52769.706 23/01/04,14:28:24,13,08,1, 11.9,1,1, -2.612, 10457.914, 317.920, 52769.689 23/01/04,14:28:24,14,08,1, 11.9,1,1, -2.612, 10457.886, 317.902, 52769.644 23/01/04,14:28:24,15,08,1, 11.9,1,1, -2.612, 10457.898, 317.919, 52769.733 23/01/04,14:28:24,16,08,1, 11.9,1,1, -2.612, 10457.893, 317.911, 52769.626 23/01/04,14:28:24,17,08,1, 11.9,1,1, -2.612, 10457.865, 317.937, 52769.656 23/01/04,14:28:24,18,08,1, 11.9,1,1, -2.612, 10457.846, 317.919, 52769.661 23/01/04,14:28:24,19,08,1, 11.9,1,1, -2.612, 10457.802, 317.888, 52769.645 23/01/04,14:28:25,00,08,1, 11.9,1,1, -2.615, 10457.799, 317.888, 52769.645 23/01/04,14:28:25,01,08,1, 11.9,1,1, -2.615, 10457.811, 317.926, 52769.660 23/01/04,14:28:25,02,08,1, 11.9,1,1, -2.615, 10457.753, 317.914, 52769.660 23/01/04,14:28:25,03,08,1, 11.9,1,1, -2.615, 10457.748, 317.882, 52769.720 23/01/04,14:28:25,04,08,1, 11.9,1,1, -2.615, 10457.750, 317.877, 52769.645 23/01/04,14:28:25,05,08,1, 11.9,1,1, -2.615, 10457.720, 317.906, 52769.664 23/01/04,14:28:25,06,08,1, 11.9,1,1, -2.615, 10457.707, 317.897, 52769.663 23/01/04,14:28:25,07,08,1, 11.9,1,1, -2.615, 10457.707, 317.872, 52769.639 23/01/04,14:28:25,08,08,1, 11.9,1,1, -2.615, 10457.687, 317.892, 52769.631 23/01/04,14:28:25,09,08,1, 11.9,1,1, -2.615, 10457.677, 317.854, 52769.608 23/01/04,14:28:25,10,08,1, 11.9,1,1, -2.615, 10457.655, 317.848, 52769.628 23/01/04,14:28:25,11,08,1, 11.9,1,1, -2.615, 10457.645, 317.899, 52769.632 23/01/04,14:28:25,12,08,1, 11.9,1,1, -2.615, 10457.589, 317.882, 52769.824 23/01/04,14:28:25,13,08,1, 11.9,1,1, -2.615, 10457.573, 317.882, 52769.689 23/01/04,14:28:25,14,08,1, 11.9,1,1, -2.615, 10457.580, 317.861, 52769.655 23/01/04,14:28:25,15,08,1, 11.9,1,1, -2.615, 10457.565, 317.852, 52769.648 23/01/04,14:28:25,16,08,1, 11.9,1,1, -2.615, 10457.582, 317.885, 52769.611 23/01/04,14:28:25,17,08,1, 11.9,1,1, -2.615, 10457.554, 317.863, 52769.649 23/01/04,14:28:25,18,08,1, 11.9,1,1, -2.615, 10457.506, 317.861, 52769.592 23/01/04,14:28:25,19,08,1, 11.9,1,1, -2.615, 10457.523, 317.853, 52769.613 23/01/04,14:28:26,00,08,1, 11.8,1,1, -2.613, 10457.516, 317.853, 52769.613 23/01/04,14:28:26,01,08,1, 11.8,1,1, -2.613, 10457.539, 317.879, 52769.598 23/01/04,14:28:26,02,08,1, 11.8,1,1, -2.613, 10457.494, 317.904, 52769.663 23/01/04,14:28:26,03,08,1, 11.8,1,1, -2.613, 10457.467, 317.825, 52769.624 23/01/04,14:28:26,04,08,1, 11.8,1,1, -2.613, 10457.468, 317.852, 52769.643 23/01/04,14:28:26,05,08,1, 11.8,1,1, -2.613, 10457.445, 317.799, 52769.595 23/01/04,14:28:26,06,08,1, 11.8,1,1, -2.613, 10457.443, 317.838, 52769.590 23/01/04,14:28:26,07,08,1, 11.8,1,1, -2.613, 10457.430, 317.827, 52769.592 23/01/04,14:28:26,08,08,1, 11.8,1,1, -2.613, 10457.407, 317.836, 52769.590 23/01/04,14:28:26,09,08,1, 11.8,1,1, -2.613, 10457.405, 317.827, 52769.607 23/01/04,14:28:26,10,08,1, 11.8,1,1, -2.613, 10457.385, 317.815, 52769.547 23/01/04,14:28:26,11,08,1, 11.8,1,1, -2.613, 10457.390, 317.853, 52769.612 23/01/04,14:28:26,12,08,1, 11.8,1,1, -2.613, 10457.414, 317.836, 52769.437 23/01/04,14:28:26,13,08,1, 11.8,1,1, -2.613, 10457.424, 317.831, 52769.550 23/01/04,14:28:26,14,08,1, 11.8,1,1, -2.613, 10457.375, 317.829, 52769.601 23/01/04,14:28:26,15,08,1, 11.8,1,1, -2.613, 10457.323, 317.785, 52769.572 23/01/04,14:28:26,16,08,1, 11.8,1,1, -2.613, 10457.310, 317.794, 52769.562 23/01/04,14:28:26,17,08,1, 11.8,1,1, -2.613, 10457.323, 317.816, 52769.595 23/01/04,14:28:26,18,08,1, 11.8,1,1, -2.613, 10457.317, 317.798, 52769.640 23/01/04,14:28:26,19,08,1, 11.8,1,1, -2.613, 10457.280, 317.775, 52769.597 23/01/04,14:28:27,00,08,1, 11.8,1,1, -2.613, 10457.274, 317.775, 52769.597 23/01/04,14:28:27,01,08,1, 11.8,1,1, -2.613, 10457.273, 317.776, 52769.596 23/01/04,14:28:27,02,08,1, 11.8,1,1, -2.613, 10457.258, 317.805, 52769.592 23/01/04,14:28:27,03,08,1, 11.8,1,1, -2.613, 10457.274, 317.790, 52769.712 23/01/04,14:28:27,04,08,1, 11.8,1,1, -2.613, 10457.201, 317.749, 52769.584 23/01/04,14:28:27,05,08,1, 11.8,1,1, -2.613, 10457.205, 317.770, 52769.622 23/01/04,14:28:27,06,08,1, 11.8,1,1, -2.613, 10457.198, 317.784, 52769.605 23/01/04,14:28:27,07,08,1, 11.8,1,1, -2.613, 10457.198, 317.774, 52769.595 23/01/04,14:28:27,08,08,1, 11.8,1,1, -2.613, 10457.184, 317.752, 52769.556 23/01/04,14:28:27,09,08,1, 11.8,1,1, -2.613, 10457.180, 317.746, 52769.528 23/01/04,14:28:27,10,08,1, 11.8,1,1, -2.613, 10457.150, 317.748, 52769.537 23/01/04,14:28:27,11,08,1, 11.8,1,1, -2.613, 10457.130, 317.753, 52769.490 23/01/04,14:28:27,12,08,1, 11.8,1,1, -2.613, 10457.142, 317.750, 52769.501 23/01/04,14:28:27,13,08,1, 11.8,1,1, -2.613, 10457.127, 317.715, 52769.496 23/01/04,14:28:27,14,08,1, 11.8,1,1, -2.613, 10457.116, 317.716, 52769.517 23/01/04,14:28:27,15,08,1, 11.8,1,1, -2.613, 10457.131, 317.721, 52769.524 23/01/04,14:28:27,16,08,1, 11.8,1,1, -2.613, 10457.090, 317.721, 52769.509 23/01/04,14:28:27,17,08,1, 11.8,1,1, -2.613, 10457.082, 317.699, 52769.280 23/01/04,14:28:27,18,08,1, 11.8,1,1, -2.613, 10457.035, 317.706, 52769.668 23/01/04,14:28:27,19,08,1, 11.8,1,1, -2.613, 10457.027, 317.714, 52769.455 23/01/04,14:28:28,00,08,1, 11.8,1,1, -2.617, 10457.023, 317.714, 52769.455 23/01/04,14:28:28,01,08,1, 11.8,1,1, -2.617, 10456.971, 317.712, 52769.495 23/01/04,14:28:28,02,08,1, 11.8,1,1, -2.617, 10456.990, 317.726, 52769.466 23/01/04,14:28:28,03,08,1, 11.8,1,1, -2.617, 10456.959, 317.706, 52769.460 23/01/04,14:28:28,04,08,1, 11.8,1,1, -2.617, 10456.964, 317.702, 52769.475 23/01/04,14:28:28,05,08,1, 11.8,1,1, -2.617, 10456.954, 317.688, 52769.487 23/01/04,14:28:28,06,08,1, 11.8,1,1, -2.617, 10456.975, 317.699, 52769.517 23/01/04,14:28:28,07,08,1, 11.8,1,1, -2.617, 10456.921, 317.698, 52769.498 23/01/04,14:28:28,08,08,1, 11.8,1,1, -2.617, 10456.931, 317.694, 52769.503 23/01/04,14:28:28,09,08,1, 11.8,1,1, -2.617, 10456.907, 317.679, 52769.485 23/01/04,14:28:28,10,08,1, 11.8,1,1, -2.617, 10456.905, 317.689, 52769.476 23/01/04,14:28:28,11,08,1, 11.8,1,1, -2.617, 10456.869, 317.691, 52769.499 23/01/04,14:28:28,12,08,1, 11.8,1,1, -2.617, 10456.879, 317.685, 52769.498 23/01/04,14:28:28,13,08,1, 11.8,1,1, -2.617, 10456.868, 317.675, 52769.459 23/01/04,14:28:28,14,08,1, 11.8,1,1, -2.617, 10456.882, 317.659, 52769.504 23/01/04,14:28:28,15,08,1, 11.8,1,1, -2.617, 10456.852, 317.659, 52769.501 23/01/04,14:28:28,16,08,1, 11.8,1,1, -2.617, 10456.840, 317.677, 52769.492 23/01/04,14:28:28,17,08,1, 11.8,1,1, -2.617, 10456.830, 317.688, 52769.479 23/01/04,14:28:28,18,08,1, 11.8,1,1, -2.617, 10456.805, 317.644, 52769.469 23/01/04,14:28:28,19,08,1, 11.8,1,1, -2.617, 10456.780, 317.632, 52769.440 23/01/04,14:28:29,00,08,1, 11.8,1,1, -2.616, 10456.773, 317.632, 52769.440 23/01/04,14:28:29,01,08,1, 11.8,1,1, -2.616, 10456.789, 317.634, 52769.477 23/01/04,14:28:29,02,08,1, 11.8,1,1, -2.616, 10456.758, 317.637, 52769.466 23/01/04,14:28:29,03,08,1, 11.8,1,1, -2.616, 10456.762, 317.660, 52769.506 23/01/04,14:28:29,04,08,1, 11.8,1,1, -2.616, 10456.756, 317.646, 52769.473 23/01/04,14:28:29,05,08,1, 11.8,1,1, -2.616, 10456.727, 317.650, 52769.463 23/01/04,14:28:29,06,08,1, 11.8,1,1, -2.616, 10456.726, 317.660, 52769.459 23/01/04,14:28:29,07,08,1, 11.8,1,1, -2.616, 10456.746, 317.655, 52769.455 23/01/04,14:28:29,08,08,1, 11.8,1,1, -2.616, 10456.683, 317.620, 52769.424 23/01/04,14:28:29,09,08,1, 11.8,1,1, -2.616, 10456.723, 317.629, 52769.413 23/01/04,14:28:29,10,08,1, 11.8,1,1, -2.616, 10456.682, 317.603, 52769.467 23/01/04,14:28:29,11,08,1, 11.8,1,1, -2.616, 10456.677, 317.619, 52769.407 23/01/04,14:28:29,12,08,1, 11.8,1,1, -2.616, 10456.688, 317.648, 52769.461 23/01/04,14:28:29,13,08,1, 11.8,1,1, -2.616, 10456.658, 317.618, 52769.416 23/01/04,14:28:29,14,08,1, 11.8,1,1, -2.616, 10456.665, 317.605, 52769.460 23/01/04,14:28:29,15,08,1, 11.8,1,1, -2.616, 10456.661, 317.627, 52769.458 23/01/04,14:28:29,16,08,1, 11.8,1,1, -2.616, 10456.632, 317.615, 52769.460 23/01/04,14:28:29,17,08,1, 11.8,1,1, -2.616, 10456.613, 317.624, 52769.471 23/01/04,14:28:29,18,08,1, 11.8,1,1, -2.616, 10456.604, 317.584, 52769.429 23/01/04,14:28:29,19,08,1, 11.8,1,1, -2.616, 10456.587, 317.570, 52769.424 23/01/04,14:28:30,00,08,1, 11.9,1,1, -2.612, 10456.581, 317.570, 52769.424 23/01/04,14:28:30,01,08,1, 11.9,1,1, -2.612, 10456.575, 317.590, 52769.385 23/01/04,14:28:30,02,08,1, 11.9,1,1, -2.612, 10456.573, 317.596, 52769.445 23/01/04,14:28:30,03,08,1, 11.9,1,1, -2.612, 10456.567, 317.559, 52769.419 23/01/04,14:28:30,04,08,1, 11.9,1,1, -2.612, 10456.531, 317.581, 52769.413 23/01/04,14:28:30,05,08,1, 11.9,1,1, -2.612, 10456.515, 317.548, 52769.359 23/01/04,14:28:30,06,08,1, 11.9,1,1, -2.612, 10456.512, 317.604, 52769.413 23/01/04,14:28:30,07,08,1, 11.9,1,1, -2.612, 10456.502, 317.574, 52769.403 23/01/04,14:28:30,08,08,1, 11.9,1,1, -2.612, 10456.492, 317.575, 52769.423 23/01/04,14:28:30,09,08,1, 11.9,1,1, -2.612, 10456.481, 317.589, 52769.379 23/01/04,14:28:30,10,08,1, 11.9,1,1, -2.612, 10456.467, 317.539, 52769.404 23/01/04,14:28:30,11,08,1, 11.9,1,1, -2.612, 10456.454, 317.565, 52769.398 23/01/04,14:28:30,12,08,1, 11.9,1,1, -2.612, 10456.440, 317.602, 52769.459 23/01/04,14:28:30,13,08,1, 11.9,1,1, -2.612, 10456.435, 317.534, 52769.374 23/01/04,14:28:30,14,08,1, 11.9,1,1, -2.612, 10456.432, 317.540, 52769.370 23/01/04,14:28:30,15,08,1, 11.9,1,1, -2.612, 10456.410, 317.532, 52769.388 23/01/04,14:28:30,16,08,1, 11.9,1,1, -2.612, 10456.414, 317.572, 52769.385 23/01/04,14:28:30,17,08,1, 11.9,1,1, -2.612, 10456.385, 317.580, 52769.368 23/01/04,14:28:30,18,08,1, 11.9,1,1, -2.612, 10456.372, 317.528, 52769.408 23/01/04,14:28:30,19,08,1, 11.9,1,1, -2.612, 10456.371, 317.527, 52769.388 23/01/04,14:28:31,00,08,1, 11.9,1,1, -2.614, 10456.364, 317.527, 52769.388 23/01/04,14:28:31,01,08,1, 11.9,1,1, -2.614, 10456.330, 317.556, 52769.397 23/01/04,14:28:31,02,08,1, 11.9,1,1, -2.614, 10456.333, 317.550, 52769.396 23/01/04,14:28:31,03,08,1, 11.9,1,1, -2.614, 10456.319, 317.471, 52769.395 23/01/04,14:28:31,04,08,1, 11.9,1,1, -2.614, 10456.310, 317.493, 52769.316 23/01/04,14:28:31,05,08,1, 11.9,1,1, -2.614, 10456.279, 317.507, 52769.326 23/01/04,14:28:31,06,08,1, 11.9,1,1, -2.614, 10456.257, 317.537, 52769.346 23/01/04,14:28:31,07,08,1, 11.9,1,1, -2.614, 10456.269, 317.552, 52769.320 23/01/04,14:28:31,08,08,1, 11.9,1,1, -2.614, 10456.235, 317.490, 52769.342 23/01/04,14:28:31,09,08,1, 11.9,1,1, -2.614, 10456.237, 317.547, 52769.357 23/01/04,14:28:31,10,08,1, 11.9,1,1, -2.614, 10456.221, 317.525, 52769.368 23/01/04,14:28:31,11,08,1, 11.9,1,1, -2.614, 10456.198, 317.490, 52769.357 23/01/04,14:28:31,12,08,1, 11.9,1,1, -2.614, 10456.204, 317.520, 52769.379 23/01/04,14:28:31,13,08,1, 11.9,1,1, -2.614, 10456.189, 317.451, 52769.320 23/01/04,14:28:31,14,08,1, 11.9,1,1, -2.614, 10456.184, 317.522, 52769.362 23/01/04,14:28:31,15,08,1, 11.9,1,1, -2.614, 10456.194, 317.489, 52769.333 23/01/04,14:28:31,16,08,1, 11.9,1,1, -2.614, 10456.180, 317.494, 52769.340 23/01/04,14:28:31,17,08,1, 11.9,1,1, -2.614, 10456.120, 317.504, 52769.330 23/01/04,14:28:31,18,08,1, 11.9,1,1, -2.614, 10456.160, 317.515, 52769.304 23/01/04,14:28:31,19,08,1, 11.9,1,1, -2.614, 10456.161, 317.533, 52769.335 23/01/04,14:28:32,00,08,1, 11.9,1,1, -2.615, 10456.156, 317.533, 52769.335 23/01/04,14:28:32,01,08,1, 11.9,1,1, -2.615, 10456.127, 317.522, 52769.377 23/01/04,14:28:32,02,08,1, 11.9,1,1, -2.615, 10456.101, 317.522, 52769.309 23/01/04,14:28:32,03,08,1, 11.9,1,1, -2.615, 10456.080, 317.483, 52769.293 23/01/04,14:28:32,04,08,1, 11.9,1,1, -2.615, 10456.032, 317.485, 52769.300 23/01/04,14:28:32,05,08,1, 11.9,1,1, -2.615, 10456.074, 317.509, 52769.288 23/01/04,14:28:32,06,08,1, 11.9,1,1, -2.615, 10456.065, 317.534, 52769.338 23/01/04,14:28:32,07,08,1, 11.9,1,1, -2.615, 10456.006, 317.453, 52769.270 23/01/04,14:28:32,08,08,1, 11.9,1,1, -2.615, 10456.048, 317.499, 52769.313 23/01/04,14:28:32,09,08,1, 11.9,1,1, -2.615, 10456.012, 317.482, 52769.296 23/01/04,14:28:32,10,08,1, 11.9,1,1, -2.615, 10455.997, 317.495, 52769.313 23/01/04,14:28:32,11,08,1, 11.9,1,1, -2.615, 10455.988, 317.489, 52769.331 23/01/04,14:28:32,12,08,1, 11.9,1,1, -2.615, 10455.989, 317.478, 52769.326 23/01/04,14:28:32,13,08,1, 11.9,1,1, -2.615, 10455.981, 317.465, 52769.292 23/01/04,14:28:32,14,08,1, 11.9,1,1, -2.615, 10455.941, 317.465, 52769.262 23/01/04,14:28:32,15,08,1, 11.9,1,1, -2.615, 10455.945, 317.454, 52769.278 23/01/04,14:28:32,16,08,1, 11.9,1,1, -2.615, 10455.954, 317.490, 52769.284 23/01/04,14:28:32,17,08,1, 11.9,1,1, -2.615, 10455.913, 317.470, 52769.274 23/01/04,14:28:32,18,08,1, 11.9,1,1, -2.615, 10455.928, 317.474, 52769.313 23/01/04,14:28:32,19,08,1, 11.9,1,1, -2.615, 10455.890, 317.463, 52769.264 23/01/04,14:28:33,00,08,1, 11.9,1,1, -2.614, 10455.889, 317.463, 52769.264 23/01/04,14:28:33,01,08,1, 11.9,1,1, -2.614, 10455.872, 317.468, 52769.241 23/01/04,14:28:33,02,08,1, 11.9,1,1, -2.614, 10455.881, 317.449, 52769.256 23/01/04,14:28:33,03,08,1, 11.9,1,1, -2.614, 10455.871, 317.469, 52769.273 23/01/04,14:28:33,04,08,1, 11.9,1,1, -2.614, 10455.819, 317.455, 52769.252 23/01/04,14:28:33,05,08,1, 11.9,1,1, -2.614, 10455.832, 317.480, 52769.267 23/01/04,14:28:33,06,08,1, 11.9,1,1, -2.614, 10455.819, 317.455, 52769.258 23/01/04,14:28:33,07,08,1, 11.9,1,1, -2.614, 10455.825, 317.463, 52769.310 23/01/04,14:28:33,08,08,1, 11.9,1,1, -2.614, 10455.768, 317.439, 52769.287 23/01/04,14:28:33,09,08,1, 11.9,1,1, -2.614, 10455.772, 317.464, 52769.300 23/01/04,14:28:33,10,08,1, 11.9,1,1, -2.614, 10455.755, 317.471, 52769.310 23/01/04,14:28:33,11,08,1, 11.9,1,1, -2.614, 10455.751, 317.463, 52769.283 23/01/04,14:28:33,12,08,1, 11.9,1,1, -2.614, 10455.743, 317.472, 52769.293 23/01/04,14:28:33,13,08,1, 11.9,1,1, -2.614, 10455.722, 317.462, 52769.288 23/01/04,14:28:33,14,08,1, 11.9,1,1, -2.614, 10455.693, 317.455, 52769.235 23/01/04,14:28:33,15,08,1, 11.9,1,1, -2.614, 10455.698, 317.468, 52769.279 23/01/04,14:28:33,16,08,1, 11.9,1,1, -2.614, 10455.663, 317.457, 52769.264 23/01/04,14:28:33,17,08,1, 11.9,1,1, -2.614, 10455.660, 317.455, 52769.254 23/01/04,14:28:33,18,08,1, 11.9,1,1, -2.614, 10455.630, 317.418, 52769.204 23/01/04,14:28:33,19,08,1, 11.9,1,1, -2.614, 10455.648, 317.435, 52769.229 23/01/04,14:28:34,00,07,1, 11.9,1,1, -2.612, 10455.647, 317.435, 52769.229 23/01/04,14:28:34,01,07,1, 11.9,1,1, -2.612, 10455.620, 317.443, 52769.226 23/01/04,14:28:34,02,07,1, 11.9,1,1, -2.612, 10455.626, 317.426, 52769.234 23/01/04,14:28:34,03,07,1, 11.9,1,1, -2.612, 10455.588, 317.454, 52769.398 23/01/04,14:28:34,04,07,1, 11.9,1,1, -2.612, 10455.623, 317.441, 52769.157 23/01/04,14:28:34,05,07,1, 11.9,1,1, -2.612, 10455.594, 317.500, 52769.202 23/01/04,14:28:34,06,07,1, 11.9,1,1, -2.612, 10455.573, 317.413, 52769.176 23/01/04,14:28:34,07,07,1, 11.9,1,1, -2.612, 10455.535, 317.447, 52769.187 23/01/04,14:28:34,08,07,1, 11.9,1,1, -2.612, 10455.533, 317.422, 52769.195 23/01/04,14:28:34,09,07,1, 11.9,1,1, -2.612, 10455.537, 317.440, 52769.205 23/01/04,14:28:34,10,07,1, 11.9,1,1, -2.612, 10455.505, 317.438, 52769.210 23/01/04,14:28:34,11,07,1, 11.9,1,1, -2.612, 10455.501, 317.407, 52769.213 23/01/04,14:28:34,12,07,1, 11.9,1,1, -2.612, 10455.489, 317.447, 52769.201 23/01/04,14:28:34,13,07,1, 11.9,1,1, -2.612, 10455.479, 317.417, 52769.221 23/01/04,14:28:34,14,07,1, 11.9,1,1, -2.612, 10455.436, 317.454, 52769.224 23/01/04,14:28:34,15,07,1, 11.9,1,1, -2.612, 10455.448, 317.429, 52769.188 23/01/04,14:28:34,16,07,1, 11.9,1,1, -2.612, 10455.425, 317.448, 52769.190 23/01/04,14:28:34,17,07,1, 11.9,1,1, -2.612, 10455.411, 317.431, 52769.173 23/01/04,14:28:34,18,07,1, 11.9,1,1, -2.612, 10455.397, 317.411, 52769.168 23/01/04,14:28:34,19,07,1, 11.9,1,1, -2.612, 10455.410, 317.438, 52769.192 23/01/04,14:28:35,00,07,1, 11.9,1,1, -2.613, 10455.405, 317.438, 52769.192 23/01/04,14:28:35,01,07,1, 11.9,1,1, -2.613, 10455.373, 317.458, 52769.218 23/01/04,14:28:35,02,07,1, 11.9,1,1, -2.613, 10455.347, 317.415, 52769.181 23/01/04,14:28:35,03,07,1, 11.9,1,1, -2.613, 10455.340, 317.418, 52769.205 23/01/04,14:28:35,04,07,1, 11.9,1,1, -2.613, 10455.312, 317.423, 52769.179 23/01/04,14:28:35,05,07,1, 11.9,1,1, -2.613, 10455.308, 317.457, 52769.224 23/01/04,14:28:35,06,07,1, 11.9,1,1, -2.613, 10455.297, 317.446, 52769.210 23/01/04,14:28:35,07,07,1, 11.9,1,1, -2.613, 10455.280, 317.426, 52769.177 23/01/04,14:28:35,08,07,1, 11.9,1,1, -2.613, 10455.278, 317.403, 52769.203 23/01/04,14:28:35,09,07,1, 11.9,1,1, -2.613, 10455.250, 317.435, 52769.178 23/01/04,14:28:35,10,07,1, 11.9,1,1, -2.613, 10455.259, 317.411, 52769.174 23/01/04,14:28:35,11,07,1, 11.9,1,1, -2.613, 10455.236, 317.400, 52769.155 23/01/04,14:28:35,12,07,1, 11.9,1,1, -2.613, 10455.221, 317.399, 52769.174 23/01/04,14:28:35,13,07,1, 11.9,1,1, -2.613, 10455.210, 317.386, 52769.182 23/01/04,14:28:35,14,07,1, 11.9,1,1, -2.613, 10455.196, 317.402, 52769.158 23/01/04,14:28:35,15,07,1, 11.9,1,1, -2.613, 10455.199, 317.447, 52769.157 23/01/04,14:28:35,16,07,1, 11.9,1,1, -2.613, 10455.197, 317.397, 52769.141 23/01/04,14:28:35,17,07,1, 11.9,1,1, -2.613, 10455.157, 317.390, 52769.137 23/01/04,14:28:35,18,07,1, 11.9,1,1, -2.613, 10455.137, 317.388, 52769.128 23/01/04,14:28:35,19,07,1, 11.9,1,1, -2.613, 10455.149, 317.410, 52769.175 23/01/04,14:28:36,00,07,1, 11.9,1,1, -2.616, 10455.146, 317.410, 52769.175 23/01/04,14:28:36,01,07,1, 11.9,1,1, -2.616, 10455.111, 317.399, 52769.108 23/01/04,14:28:36,02,07,1, 11.9,1,1, -2.616, 10455.098, 317.389, 52769.130 23/01/04,14:28:36,03,07,1, 11.9,1,1, -2.616, 10455.097, 317.404, 52769.166 23/01/04,14:28:36,04,07,1, 11.9,1,1, -2.616, 10455.093, 317.415, 52769.146 23/01/04,14:28:36,05,07,1, 11.9,1,1, -2.616, 10455.052, 317.395, 52769.125 23/01/04,14:28:36,06,07,1, 11.9,1,1, -2.616, 10455.042, 317.389, 52769.157 23/01/04,14:28:36,07,07,1, 11.9,1,1, -2.616, 10455.027, 317.373, 52769.108 23/01/04,14:28:36,08,07,1, 11.9,1,1, -2.616, 10455.014, 317.411, 52769.154 23/01/04,14:28:36,09,07,1, 11.9,1,1, -2.616, 10455.004, 317.367, 52769.094 23/01/04,14:28:36,10,07,1, 11.9,1,1, -2.616, 10454.984, 317.380, 52769.080 23/01/04,14:28:36,11,07,1, 11.9,1,1, -2.616, 10454.974, 317.373, 52769.138 23/01/04,14:28:36,12,07,1, 11.9,1,1, -2.616, 10454.934, 317.384, 52769.070 23/01/04,14:28:36,13,07,1, 11.9,1,1, -2.616, 10454.915, 317.420, 52769.126 23/01/04,14:28:36,14,07,1, 11.9,1,1, -2.616, 10454.940, 317.373, 52769.100 23/01/04,14:28:36,15,07,1, 11.9,1,1, -2.616, 10454.946, 317.416, 52769.159 23/01/04,14:28:36,16,07,1, 11.9,1,1, -2.616, 10454.934, 317.372, 52769.148 23/01/04,14:28:36,17,07,1, 11.9,1,1, -2.616, 10454.900, 317.393, 52769.132 23/01/04,14:28:36,18,07,1, 11.9,1,1, -2.616, 10454.894, 317.406, 52769.154 23/01/04,14:28:36,19,07,1, 11.9,1,1, -2.616, 10454.856, 317.410, 52769.112 23/01/04,14:28:37,00,07,1, 11.9,1,1, -2.612, 10454.854, 317.410, 52769.112 23/01/04,14:28:37,01,07,1, 11.9,1,1, -2.612, 10454.860, 317.387, 52769.113 23/01/04,14:28:37,02,07,1, 11.9,1,1, -2.612, 10454.826, 317.406, 52769.124 23/01/04,14:28:37,03,07,1, 11.9,1,1, -2.612, 10454.832, 317.396, 52769.092 23/01/04,14:28:37,04,07,1, 11.9,1,1, -2.612, 10454.813, 317.392, 52769.071 23/01/04,14:28:37,05,07,1, 11.9,1,1, -2.612, 10454.810, 317.378, 52769.094 23/01/04,14:28:37,06,07,1, 11.9,1,1, -2.612, 10454.778, 317.392, 52769.110 23/01/04,14:28:37,07,07,1, 11.9,1,1, -2.612, 10454.726, 317.367, 52769.009 23/01/04,14:28:37,08,07,1, 11.9,1,1, -2.612, 10454.779, 317.390, 52769.117 23/01/04,14:28:37,09,07,1, 11.9,1,1, -2.612, 10454.750, 317.405, 52769.020 23/01/04,14:28:37,10,07,1, 11.9,1,1, -2.612, 10454.727, 317.388, 52769.044 23/01/04,14:28:37,11,07,1, 11.9,1,1, -2.612, 10454.722, 317.391, 52769.021 23/01/04,14:28:37,12,07,1, 11.9,1,1, -2.612, 10454.715, 317.364, 52769.059 23/01/04,14:28:37,13,07,1, 11.9,1,1, -2.612, 10454.683, 317.399, 52769.170 23/01/04,14:28:37,14,07,1, 11.9,1,1, -2.612, 10454.714, 317.360, 52769.120 23/01/04,14:28:37,15,07,1, 11.9,1,1, -2.612, 10454.677, 317.368, 52769.076 23/01/04,14:28:37,16,07,1, 11.9,1,1, -2.612, 10454.666, 317.382, 52769.062 23/01/04,14:28:37,17,07,1, 11.9,1,1, -2.612, 10454.644, 317.383, 52769.079 23/01/04,14:28:37,18,07,1, 11.9,1,1, -2.612, 10454.636, 317.385, 52769.066 23/01/04,14:28:37,19,07,1, 11.9,1,1, -2.612, 10454.629, 317.389, 52769.072 23/01/04,14:28:38,00,07,1, 11.9,1,1, -2.610, 10454.628, 317.389, 52769.072 23/01/04,14:28:38,01,07,1, 11.9,1,1, -2.610, 10454.593, 317.370, 52769.078 23/01/04,14:28:38,02,07,1, 11.9,1,1, -2.610, 10454.617, 317.384, 52769.073 23/01/04,14:28:38,03,07,1, 11.9,1,1, -2.610, 10454.580, 317.387, 52769.034 23/01/04,14:28:38,04,07,1, 11.9,1,1, -2.610, 10454.583, 317.389, 52769.122 23/01/04,14:28:38,05,07,1, 11.9,1,1, -2.610, 10454.537, 317.380, 52769.069 23/01/04,14:28:38,06,07,1, 11.9,1,1, -2.610, 10454.530, 317.392, 52769.027 23/01/04,14:28:38,07,07,1, 11.9,1,1, -2.610, 10454.544, 317.419, 52768.980 23/01/04,14:28:38,08,07,1, 11.9,1,1, -2.610, 10454.525, 317.429, 52769.069 23/01/04,14:28:38,09,07,1, 11.9,1,1, -2.610, 10454.501, 317.399, 52769.025 23/01/04,14:28:38,10,07,1, 11.9,1,1, -2.610, 10454.500, 317.379, 52769.041 23/01/04,14:28:38,11,07,1, 11.9,1,1, -2.610, 10454.496, 317.397, 52769.023 23/01/04,14:28:38,12,07,1, 11.9,1,1, -2.610, 10454.466, 317.389, 52769.019 23/01/04,14:28:38,13,07,1, 11.9,1,1, -2.610, 10454.458, 317.386, 52769.043 23/01/04,14:28:38,14,07,1, 11.9,1,1, -2.610, 10454.449, 317.377, 52768.992 23/01/04,14:28:38,15,07,1, 11.9,1,1, -2.610, 10454.409, 317.382, 52768.978 23/01/04,14:28:38,16,07,1, 11.9,1,1, -2.610, 10454.410, 317.381, 52768.984 23/01/04,14:28:38,17,07,1, 11.9,1,1, -2.610, 10454.397, 317.360, 52769.022 23/01/04,14:28:38,18,07,1, 11.9,1,1, -2.610, 10454.390, 317.388, 52768.999 23/01/04,14:28:38,19,07,1, 11.9,1,1, -2.610, 10454.385, 317.380, 52768.994 23/01/04,14:28:39,00,08,1, 11.9,1,1, -2.615, 10454.378, 317.380, 52768.994 23/01/04,14:28:39,01,08,1, 11.9,1,1, -2.615, 10454.345, 317.404, 52769.063 23/01/04,14:28:39,02,08,1, 11.9,1,1, -2.615, 10454.343, 317.391, 52769.012 23/01/04,14:28:39,03,08,1, 11.9,1,1, -2.615, 10454.325, 317.389, 52769.001 23/01/04,14:28:39,04,08,1, 11.9,1,1, -2.615, 10454.321, 317.382, 52769.016 23/01/04,14:28:39,05,08,1, 11.9,1,1, -2.615, 10454.289, 317.392, 52768.980 23/01/04,14:28:39,06,08,1, 11.9,1,1, -2.615, 10454.280, 317.377, 52768.977 23/01/04,14:28:39,07,08,1, 11.9,1,1, -2.615, 10454.276, 317.403, 52769.009 23/01/04,14:28:39,08,08,1, 11.9,1,1, -2.615, 10454.262, 317.387, 52769.003 23/01/04,14:28:39,09,08,1, 11.9,1,1, -2.615, 10454.256, 317.367, 52768.961 23/01/04,14:28:39,10,08,1, 11.9,1,1, -2.615, 10454.243, 317.382, 52769.010 23/01/04,14:28:39,11,08,1, 11.9,1,1, -2.615, 10454.217, 317.399, 52768.990 23/01/04,14:28:39,12,08,1, 11.9,1,1, -2.615, 10454.213, 317.370, 52768.999 23/01/04,14:28:39,13,08,1, 11.9,1,1, -2.615, 10454.210, 317.388, 52768.947 23/01/04,14:28:39,14,08,1, 11.9,1,1, -2.615, 10454.190, 317.375, 52768.949 23/01/04,14:28:39,15,08,1, 11.9,1,1, -2.615, 10454.181, 317.383, 52768.972 23/01/04,14:28:39,16,08,1, 11.9,1,1, -2.615, 10454.173, 317.405, 52768.951 23/01/04,14:28:39,17,08,1, 11.9,1,1, -2.615, 10454.153, 317.418, 52768.963 23/01/04,14:28:39,18,08,1, 11.9,1,1, -2.615, 10454.139, 317.396, 52768.955 23/01/04,14:28:39,19,08,1, 11.9,1,1, -2.615, 10454.142, 317.387, 52768.946 23/01/04,14:28:40,00,08,1, 11.9,1,1, -2.613, 10454.136, 317.387, 52768.946 23/01/04,14:28:40,01,08,1, 11.9,1,1, -2.613, 10454.107, 317.376, 52768.886 23/01/04,14:28:40,02,08,1, 11.9,1,1, -2.613, 10454.072, 317.420, 52768.921 23/01/04,14:28:40,03,08,1, 11.9,1,1, -2.613, 10454.082, 317.392, 52768.992 23/01/04,14:28:40,04,08,1, 11.9,1,1, -2.613, 10454.029, 317.358, 52768.944 23/01/04,14:28:40,05,08,1, 11.9,1,1, -2.613, 10454.042, 317.379, 52768.974 23/01/04,14:28:40,06,08,1, 11.9,1,1, -2.613, 10454.022, 317.380, 52768.959 23/01/04,14:28:40,07,08,1, 11.9,1,1, -2.613, 10454.023, 317.398, 52768.995 23/01/04,14:28:40,08,08,1, 11.9,1,1, -2.613, 10454.023, 317.399, 52768.994 23/01/04,14:28:40,09,08,1, 11.9,1,1, -2.613, 10453.988, 317.350, 52768.934 23/01/04,14:28:40,10,08,1, 11.9,1,1, -2.613, 10453.999, 317.383, 52768.912 23/01/04,14:28:40,11,08,1, 11.9,1,1, -2.613, 10453.972, 317.380, 52768.926 23/01/04,14:28:40,12,08,1, 11.9,1,1, -2.613, 10453.970, 317.387, 52768.904 23/01/04,14:28:40,13,08,1, 11.9,1,1, -2.613, 10453.965, 317.370, 52768.903 23/01/04,14:28:40,14,08,1, 11.9,1,1, -2.613, 10453.949, 317.361, 52768.906 23/01/04,14:28:40,15,08,1, 11.9,1,1, -2.613, 10453.926, 317.395, 52768.915 23/01/04,14:28:40,16,08,1, 11.9,1,1, -2.613, 10453.925, 317.396, 52768.926 23/01/04,14:28:40,17,08,1, 11.9,1,1, -2.613, 10453.917, 317.380, 52768.956 23/01/04,14:28:40,18,08,1, 11.9,1,1, -2.613, 10453.902, 317.375, 52768.942 23/01/04,14:28:40,19,08,1, 11.9,1,1, -2.613, 10453.853, 317.339, 52768.929 23/01/04,14:28:41,00,08,1, 11.8,1,1, -2.617, 10453.852, 317.339, 52768.929 23/01/04,14:28:41,01,08,1, 11.8,1,1, -2.617, 10453.861, 317.390, 52768.951 23/01/04,14:28:41,02,08,1, 11.8,1,1, -2.617, 10453.840, 317.372, 52768.916 23/01/04,14:28:41,03,08,1, 11.8,1,1, -2.617, 10453.816, 317.391, 52768.926 23/01/04,14:28:41,04,08,1, 11.8,1,1, -2.617, 10453.818, 317.393, 52768.903 23/01/04,14:28:41,05,08,1, 11.8,1,1, -2.617, 10453.819, 317.386, 52768.938 23/01/04,14:28:41,06,08,1, 11.8,1,1, -2.617, 10453.794, 317.377, 52768.940 23/01/04,14:28:41,07,08,1, 11.8,1,1, -2.617, 10453.797, 317.379, 52768.925 23/01/04,14:28:41,08,08,1, 11.8,1,1, -2.617, 10453.783, 317.372, 52768.903 23/01/04,14:28:41,09,08,1, 11.8,1,1, -2.617, 10453.766, 317.381, 52768.860 23/01/04,14:28:41,10,08,1, 11.8,1,1, -2.617, 10453.775, 317.392, 52768.882 23/01/04,14:28:41,11,08,1, 11.8,1,1, -2.617, 10453.730, 317.394, 52768.866 23/01/04,14:28:41,12,08,1, 11.8,1,1, -2.617, 10453.739, 317.359, 52768.889 23/01/04,14:28:41,13,08,1, 11.8,1,1, -2.617, 10453.726, 317.354, 52768.905 23/01/04,14:28:41,14,08,1, 11.8,1,1, -2.617, 10453.721, 317.383, 52768.889 23/01/04,14:28:41,15,08,1, 11.8,1,1, -2.617, 10453.704, 317.389, 52768.916 23/01/04,14:28:41,16,08,1, 11.8,1,1, -2.617, 10453.697, 317.394, 52768.913 23/01/04,14:28:41,17,08,1, 11.8,1,1, -2.617, 10453.688, 317.332, 52768.875 23/01/04,14:28:41,18,08,1, 11.8,1,1, -2.617, 10453.651, 317.371, 52768.880 23/01/04,14:28:41,19,08,1, 11.8,1,1, -2.617, 10453.665, 317.357, 52768.889 23/01/04,14:28:42,00,08,1, 11.9,1,1, -2.613, 10453.660, 317.357, 52768.889 23/01/04,14:28:42,01,08,1, 11.9,1,1, -2.613, 10453.627, 317.359, 52768.875 23/01/04,14:28:42,02,08,1, 11.9,1,1, -2.613, 10453.639, 317.361, 52768.868 23/01/04,14:28:42,03,08,1, 11.9,1,1, -2.613, 10453.635, 317.367, 52768.895 23/01/04,14:28:42,04,08,1, 11.9,1,1, -2.613, 10453.614, 317.395, 52768.849 23/01/04,14:28:42,05,08,1, 11.9,1,1, -2.613, 10453.598, 317.384, 52768.874 23/01/04,14:28:42,06,08,1, 11.9,1,1, -2.613, 10453.579, 317.360, 52768.811 23/01/04,14:28:42,07,08,1, 11.9,1,1, -2.613, 10453.578, 317.367, 52768.860 23/01/04,14:28:42,08,08,1, 11.9,1,1, -2.613, 10453.557, 317.386, 52768.876 23/01/04,14:28:42,09,08,1, 11.9,1,1, -2.613, 10453.564, 317.389, 52768.851 23/01/04,14:28:42,10,08,1, 11.9,1,1, -2.613, 10453.562, 317.385, 52768.864 23/01/04,14:28:42,11,08,1, 11.9,1,1, -2.613, 10453.552, 317.382, 52768.876 23/01/04,14:28:42,12,08,1, 11.9,1,1, -2.613, 10453.514, 317.392, 52768.857 23/01/04,14:28:42,13,08,1, 11.9,1,1, -2.613, 10453.494, 317.360, 52768.819 23/01/04,14:28:42,14,08,1, 11.9,1,1, -2.613, 10453.505, 317.380, 52768.826 23/01/04,14:28:42,15,08,1, 11.9,1,1, -2.613, 10453.482, 317.380, 52768.860 23/01/04,14:28:42,16,08,1, 11.9,1,1, -2.613, 10453.478, 317.365, 52768.834 23/01/04,14:28:42,17,08,1, 11.9,1,1, -2.613, 10453.478, 317.361, 52768.848 23/01/04,14:28:42,18,08,1, 11.9,1,1, -2.613, 10453.451, 317.360, 52768.862 23/01/04,14:28:42,19,08,1, 11.9,1,1, -2.613, 10453.437, 317.367, 52768.819 23/01/04,14:28:43,00,08,1, 11.9,1,1, -2.616, 10453.435, 317.367, 52768.819 23/01/04,14:28:43,01,08,1, 11.9,1,1, -2.616, 10453.424, 317.357, 52768.824 23/01/04,14:28:43,02,08,1, 11.9,1,1, -2.616, 10453.408, 317.334, 52768.797 23/01/04,14:28:43,03,08,1, 11.9,1,1, -2.616, 10453.403, 317.343, 52768.817 23/01/04,14:28:43,04,08,1, 11.9,1,1, -2.616, 10453.385, 317.381, 52768.794 23/01/04,14:28:43,05,08,1, 11.9,1,1, -2.616, 10453.368, 317.344, 52768.808 23/01/04,14:28:43,06,08,1, 11.9,1,1, -2.616, 10453.361, 317.346, 52768.794 23/01/04,14:28:43,07,08,1, 11.9,1,1, -2.616, 10453.345, 317.336, 52768.777 23/01/04,14:28:43,08,08,1, 11.9,1,1, -2.616, 10453.354, 317.344, 52768.793 23/01/04,14:28:43,09,08,1, 11.9,1,1, -2.616, 10453.326, 317.344, 52768.827 23/01/04,14:28:43,10,08,1, 11.9,1,1, -2.616, 10453.314, 317.352, 52768.793 23/01/04,14:28:43,11,08,1, 11.9,1,1, -2.616, 10453.305, 317.332, 52768.794 23/01/04,14:28:43,12,08,1, 11.9,1,1, -2.616, 10453.291, 317.358, 52768.800 23/01/04,14:28:43,13,08,1, 11.9,1,1, -2.616, 10453.264, 317.375, 52768.772 23/01/04,14:28:43,14,08,1, 11.9,1,1, -2.616, 10453.253, 317.346, 52768.786 23/01/04,14:28:43,15,08,1, 11.9,1,1, -2.616, 10453.268, 317.357, 52768.676 23/01/04,14:28:43,16,08,1, 11.9,1,1, -2.616, 10453.247, 317.345, 52768.716 23/01/04,14:28:43,17,08,1, 11.9,1,1, -2.616, 10453.225, 317.362, 52768.736 23/01/04,14:28:43,18,08,1, 11.9,1,1, -2.616, 10453.228, 317.343, 52768.766 23/01/04,14:28:43,19,08,1, 11.9,1,1, -2.616, 10453.218, 317.338, 52768.769 23/01/04,14:28:44,00,08,1, 11.8,1,1, -2.613, 10453.210, 317.338, 52768.769 23/01/04,14:28:44,01,08,1, 11.8,1,1, -2.613, 10453.205, 317.361, 52768.773 23/01/04,14:28:44,02,08,1, 11.8,1,1, -2.613, 10453.179, 317.347, 52768.742 23/01/04,14:28:44,03,08,1, 11.8,1,1, -2.613, 10453.164, 317.369, 52768.738 23/01/04,14:28:44,04,08,1, 11.8,1,1, -2.613, 10453.154, 317.369, 52768.724 23/01/04,14:28:44,05,08,1, 11.8,1,1, -2.613, 10453.146, 317.346, 52768.717 23/01/04,14:28:44,06,08,1, 11.8,1,1, -2.613, 10453.150, 317.356, 52768.722 23/01/04,14:28:44,07,08,1, 11.8,1,1, -2.613, 10453.133, 317.343, 52768.740 23/01/04,14:28:44,08,08,1, 11.8,1,1, -2.613, 10453.140, 317.348, 52768.751 23/01/04,14:28:44,09,08,1, 11.8,1,1, -2.613, 10453.105, 317.349, 52768.743 23/01/04,14:28:44,10,08,1, 11.8,1,1, -2.613, 10453.111, 317.340, 52768.723 23/01/04,14:28:44,11,08,1, 11.8,1,1, -2.613, 10453.095, 317.334, 52768.732 23/01/04,14:28:44,12,08,1, 11.8,1,1, -2.613, 10453.076, 317.366, 52768.716 23/01/04,14:28:44,13,08,1, 11.8,1,1, -2.613, 10453.101, 317.353, 52768.722 23/01/04,14:28:44,14,08,1, 11.8,1,1, -2.613, 10453.099, 317.335, 52768.716 23/01/04,14:28:44,15,08,1, 11.8,1,1, -2.613, 10453.078, 317.339, 52768.722 23/01/04,14:28:44,16,08,1, 11.8,1,1, -2.613, 10453.060, 317.339, 52768.729 23/01/04,14:28:44,17,08,1, 11.8,1,1, -2.613, 10453.061, 317.329, 52768.731 23/01/04,14:28:44,18,08,1, 11.8,1,1, -2.613, 10453.070, 317.344, 52768.741 23/01/04,14:28:44,19,08,1, 11.8,1,1, -2.613, 10453.045, 317.347, 52768.715 23/01/04,14:28:45,00,08,1, 11.9,1,1, -2.613, 10453.043, 317.347, 52768.715 23/01/04,14:28:45,01,08,1, 11.9,1,1, -2.613, 10453.037, 317.317, 52768.710 23/01/04,14:28:45,02,08,1, 11.9,1,1, -2.613, 10453.030, 317.341, 52768.726 23/01/04,14:28:45,03,08,1, 11.9,1,1, -2.613, 10453.015, 317.331, 52768.718 23/01/04,14:28:45,04,08,1, 11.9,1,1, -2.613, 10453.003, 317.313, 52768.704 23/01/04,14:28:45,05,08,1, 11.9,1,1, -2.613, 10453.002, 317.331, 52768.701 23/01/04,14:28:45,06,08,1, 11.9,1,1, -2.613, 10452.970, 317.313, 52768.723 23/01/04,14:28:45,07,08,1, 11.9,1,1, -2.613, 10452.959, 317.326, 52768.724 23/01/04,14:28:45,08,08,1, 11.9,1,1, -2.613, 10452.984, 317.323, 52768.703 23/01/04,14:28:45,09,08,1, 11.9,1,1, -2.613, 10452.939, 317.321, 52768.690 23/01/04,14:28:45,10,08,1, 11.9,1,1, -2.613, 10452.920, 317.295, 52768.675 23/01/04,14:28:45,11,08,1, 11.9,1,1, -2.613, 10452.914, 317.306, 52768.673 23/01/04,14:28:45,12,08,1, 11.9,1,1, -2.613, 10452.905, 317.311, 52768.670 23/01/04,14:28:45,13,08,1, 11.9,1,1, -2.613, 10452.907, 317.290, 52768.664 23/01/04,14:28:45,14,08,1, 11.9,1,1, -2.613, 10452.869, 317.305, 52768.659 23/01/04,14:28:45,15,08,1, 11.9,1,1, -2.613, 10452.895, 317.299, 52768.646 23/01/04,14:28:45,16,08,1, 11.9,1,1, -2.613, 10452.869, 317.331, 52768.687 23/01/04,14:28:45,17,08,1, 11.9,1,1, -2.613, 10452.857, 317.304, 52768.648 23/01/04,14:28:45,18,08,1, 11.9,1,1, -2.613, 10452.838, 317.264, 52768.648 23/01/04,14:28:45,19,08,1, 11.9,1,1, -2.613, 10452.830, 317.322, 52768.626 23/01/04,14:28:46,00,08,1, 11.9,1,1, -2.616, 10452.826, 317.322, 52768.626 23/01/04,14:28:46,01,08,1, 11.9,1,1, -2.616, 10452.827, 317.300, 52768.671 23/01/04,14:28:46,02,08,1, 11.9,1,1, -2.616, 10452.798, 317.292, 52768.653 23/01/04,14:28:46,03,08,1, 11.9,1,1, -2.616, 10452.771, 317.287, 52768.643 23/01/04,14:28:46,04,08,1, 11.9,1,1, -2.616, 10452.781, 317.266, 52768.628 23/01/04,14:28:46,05,08,1, 11.9,1,1, -2.616, 10452.768, 317.285, 52768.628 23/01/04,14:28:46,06,08,1, 11.9,1,1, -2.616, 10452.760, 317.310, 52768.673 23/01/04,14:28:46,07,08,1, 11.9,1,1, -2.616, 10452.752, 317.303, 52768.641 23/01/04,14:28:46,08,08,1, 11.9,1,1, -2.616, 10452.747, 317.285, 52768.637 23/01/04,14:28:46,09,08,1, 11.9,1,1, -2.616, 10452.738, 317.295, 52768.609 23/01/04,14:28:46,10,08,1, 11.9,1,1, -2.616, 10452.713, 317.294, 52768.651 23/01/04,14:28:46,11,08,1, 11.9,1,1, -2.616, 10452.718, 317.275, 52768.625 23/01/04,14:28:46,12,08,1, 11.9,1,1, -2.616, 10452.712, 317.297, 52768.656 23/01/04,14:28:46,13,08,1, 11.9,1,1, -2.616, 10452.720, 317.289, 52768.625 23/01/04,14:28:46,14,08,1, 11.9,1,1, -2.616, 10452.686, 317.305, 52768.641 23/01/04,14:28:46,15,08,1, 11.9,1,1, -2.616, 10452.700, 317.320, 52768.665 23/01/04,14:28:46,16,08,1, 11.9,1,1, -2.616, 10452.665, 317.287, 52768.594 23/01/04,14:28:46,17,08,1, 11.9,1,1, -2.616, 10452.658, 317.295, 52768.609 23/01/04,14:28:46,18,08,1, 11.9,1,1, -2.616, 10452.674, 317.287, 52768.612 23/01/04,14:28:46,19,08,1, 11.9,1,1, -2.616, 10452.685, 317.314, 52768.596 23/01/04,14:28:47,00,08,1, 11.9,1,1, -2.616, 10452.684, 317.314, 52768.596 23/01/04,14:28:47,01,08,1, 11.9,1,1, -2.616, 10452.657, 317.290, 52768.616 23/01/04,14:28:47,02,08,1, 11.9,1,1, -2.616, 10452.640, 317.270, 52768.586 23/01/04,14:28:47,03,08,1, 11.9,1,1, -2.616, 10452.624, 317.288, 52768.626 23/01/04,14:28:47,04,08,1, 11.9,1,1, -2.616, 10452.634, 317.291, 52768.554 23/01/04,14:28:47,05,08,1, 11.9,1,1, -2.616, 10452.611, 317.277, 52768.611 23/01/04,14:28:47,06,08,1, 11.9,1,1, -2.616, 10452.622, 317.258, 52768.565 23/01/04,14:28:47,07,08,1, 11.9,1,1, -2.616, 10452.594, 317.262, 52768.536 23/01/04,14:28:47,08,08,1, 11.9,1,1, -2.616, 10452.613, 317.296, 52768.568 23/01/04,14:28:47,09,08,1, 11.9,1,1, -2.616, 10452.639, 317.272, 52768.576 23/01/04,14:28:47,10,08,1, 11.9,1,1, -2.616, 10452.632, 317.250, 52768.508 23/01/04,14:28:47,11,08,1, 11.9,1,1, -2.616, 10452.587, 317.250, 52768.503 23/01/04,14:28:47,12,08,1, 11.9,1,1, -2.616, 10452.612, 317.250, 52768.501 23/01/04,14:28:47,13,08,1, 11.9,1,1, -2.616, 10452.576, 317.258, 52768.519 23/01/04,14:28:47,14,08,1, 11.9,1,1, -2.616, 10452.583, 317.257, 52768.502 23/01/04,14:28:47,15,08,1, 11.9,1,1, -2.616, 10452.575, 317.243, 52768.504 23/01/04,14:28:47,16,08,1, 11.9,1,1, -2.616, 10452.557, 317.246, 52768.519 23/01/04,14:28:47,17,08,1, 11.9,1,1, -2.616, 10452.539, 317.229, 52768.498 23/01/04,14:28:47,18,08,1, 11.9,1,1, -2.616, 10452.558, 317.236, 52768.519 23/01/04,14:28:47,19,08,1, 11.9,1,1, -2.616, 10452.540, 317.251, 52768.523 23/01/04,14:28:48,00,08,1, 11.9,1,1, -2.616, 10452.534, 317.251, 52768.523 23/01/04,14:28:48,01,08,1, 11.9,1,1, -2.616, 10452.535, 317.210, 52768.488 23/01/04,14:28:48,02,08,1, 11.9,1,1, -2.616, 10452.517, 317.216, 52768.481 23/01/04,14:28:48,03,08,1, 11.9,1,1, -2.616, 10452.500, 317.238, 52768.472 23/01/04,14:28:48,04,08,1, 11.9,1,1, -2.616, 10452.504, 317.210, 52768.496 23/01/04,14:28:48,05,08,1, 11.9,1,1, -2.616, 10452.507, 317.224, 52768.491 23/01/04,14:28:48,06,08,1, 11.9,1,1, -2.616, 10452.477, 317.201, 52768.467 23/01/04,14:28:48,07,08,1, 11.9,1,1, -2.616, 10452.490, 317.233, 52768.486 23/01/04,14:28:48,08,08,1, 11.9,1,1, -2.616, 10452.463, 317.217, 52768.487 23/01/04,14:28:48,09,08,1, 11.9,1,1, -2.616, 10452.469, 317.208, 52768.428 23/01/04,14:28:48,10,08,1, 11.9,1,1, -2.616, 10452.439, 317.211, 52768.471 23/01/04,14:28:48,11,08,1, 11.9,1,1, -2.616, 10452.421, 317.199, 52768.459 23/01/04,14:28:48,12,08,1, 11.9,1,1, -2.616, 10452.448, 317.206, 52768.461 23/01/04,14:28:48,13,08,1, 11.9,1,1, -2.616, 10452.421, 317.200, 52768.467 23/01/04,14:28:48,14,08,1, 11.9,1,1, -2.616, 10452.406, 317.179, 52768.488 23/01/04,14:28:48,15,08,1, 11.9,1,1, -2.616, 10452.399, 317.201, 52768.453 23/01/04,14:28:48,16,08,1, 11.9,1,1, -2.616, 10452.395, 317.173, 52768.467 23/01/04,14:28:48,17,08,1, 11.9,1,1, -2.616, 10452.394, 317.210, 52768.479 23/01/04,14:28:48,18,08,1, 11.9,1,1, -2.616, 10452.372, 317.190, 52768.468 23/01/04,14:28:48,19,08,1, 11.9,1,1, -2.616, 10452.376, 317.205, 52768.457 23/01/04,14:28:49,00,08,1, 11.9,1,1, -2.617, 10452.375, 317.205, 52768.457 23/01/04,14:28:49,01,08,1, 11.9,1,1, -2.617, 10452.372, 317.206, 52768.424 23/01/04,14:28:49,02,08,1, 11.9,1,1, -2.617, 10452.369, 317.208, 52768.478 23/01/04,14:28:49,03,08,1, 11.9,1,1, -2.617, 10452.354, 317.195, 52768.459 23/01/04,14:28:49,04,08,1, 11.9,1,1, -2.617, 10452.362, 317.189, 52768.418 23/01/04,14:28:49,05,08,1, 11.9,1,1, -2.617, 10452.340, 317.175, 52768.435 23/01/04,14:28:49,06,08,1, 11.9,1,1, -2.617, 10452.334, 317.224, 52768.413 23/01/04,14:28:49,07,08,1, 11.9,1,1, -2.617, 10452.319, 317.185, 52768.471 23/01/04,14:28:49,08,08,1, 11.9,1,1, -2.617, 10452.316, 317.173, 52768.436 23/01/04,14:28:49,09,08,1, 11.9,1,1, -2.617, 10452.302, 317.144, 52768.411 23/01/04,14:28:49,10,08,1, 11.9,1,1, -2.617, 10452.283, 317.179, 52768.404 23/01/04,14:28:49,11,08,1, 11.9,1,1, -2.617, 10452.307, 317.164, 52768.414 23/01/04,14:28:49,12,08,1, 11.9,1,1, -2.617, 10452.266, 317.179, 52768.382 23/01/04,14:28:49,13,08,1, 11.9,1,1, -2.617, 10452.272, 317.169, 52768.404 23/01/04,14:28:49,14,08,1, 11.9,1,1, -2.617, 10452.269, 317.184, 52768.368 23/01/04,14:28:49,15,08,1, 11.9,1,1, -2.617, 10452.270, 317.179, 52768.433 23/01/04,14:28:49,16,08,1, 11.9,1,1, -2.617, 10452.246, 317.170, 52768.398 23/01/04,14:28:49,17,08,1, 11.9,1,1, -2.617, 10452.246, 317.149, 52768.359 23/01/04,14:28:49,18,08,1, 11.9,1,1, -2.617, 10452.249, 317.157, 52768.357 23/01/04,14:28:49,19,08,1, 11.9,1,1, -2.617, 10452.223, 317.157, 52768.355 23/01/04,14:28:50,00,08,1, 11.9,1,1, -2.616, 10452.217, 317.157, 52768.355 23/01/04,14:28:50,01,08,1, 11.9,1,1, -2.616, 10452.211, 317.141, 52768.354 23/01/04,14:28:50,02,08,1, 11.9,1,1, -2.616, 10452.224, 317.128, 52768.361 23/01/04,14:28:50,03,08,1, 11.9,1,1, -2.616, 10452.228, 317.151, 52768.390 23/01/04,14:28:50,04,08,1, 11.9,1,1, -2.616, 10452.227, 317.133, 52768.380 23/01/04,14:28:50,05,08,1, 11.9,1,1, -2.616, 10452.201, 317.133, 52768.350 23/01/04,14:28:50,06,08,1, 11.9,1,1, -2.616, 10452.179, 317.143, 52768.350 23/01/04,14:28:50,07,08,1, 11.9,1,1, -2.616, 10452.187, 317.125, 52768.298 23/01/04,14:28:50,08,08,1, 11.9,1,1, -2.616, 10452.201, 317.123, 52768.414 23/01/04,14:28:50,09,08,1, 11.9,1,1, -2.616, 10452.134, 317.140, 52768.281 23/01/04,14:28:50,10,08,1, 11.9,1,1, -2.616, 10452.143, 317.131, 52768.359 23/01/04,14:28:50,11,08,1, 11.9,1,1, -2.616, 10452.167, 317.145, 52768.359 23/01/04,14:28:50,12,08,1, 11.9,1,1, -2.616, 10452.139, 317.099, 52768.319 23/01/04,14:28:50,13,08,1, 11.9,1,1, -2.616, 10452.147, 317.122, 52768.291 23/01/04,14:28:50,14,08,1, 11.9,1,1, -2.616, 10452.150, 317.134, 52768.298 23/01/04,14:28:50,15,08,1, 11.9,1,1, -2.616, 10452.110, 317.119, 52768.317 23/01/04,14:28:50,16,08,1, 11.9,1,1, -2.616, 10452.128, 317.111, 52768.256 23/01/04,14:28:50,17,08,1, 11.9,1,1, -2.616, 10452.106, 317.091, 52768.253 23/01/04,14:28:50,18,08,1, 11.9,1,1, -2.616, 10452.095, 317.110, 52768.270 23/01/04,14:28:50,19,08,1, 11.9,1,1, -2.616, 10452.098, 317.112, 52768.293 23/01/04,14:28:51,00,08,1, 11.9,1,1, -2.619, 10452.092, 317.112, 52768.293 23/01/04,14:28:51,01,08,1, 11.9,1,1, -2.619, 10452.071, 317.103, 52768.302 23/01/04,14:28:51,02,08,1, 11.9,1,1, -2.619, 10452.087, 317.075, 52768.263 23/01/04,14:28:51,03,08,1, 11.9,1,1, -2.619, 10452.076, 317.098, 52768.292 23/01/04,14:28:51,04,08,1, 11.9,1,1, -2.619, 10452.074, 317.090, 52768.275 23/01/04,14:28:51,05,08,1, 11.9,1,1, -2.619, 10452.071, 317.079, 52768.257 23/01/04,14:28:51,06,08,1, 11.9,1,1, -2.619, 10452.057, 317.087, 52768.254 23/01/04,14:28:51,07,08,1, 11.9,1,1, -2.619, 10452.041, 317.073, 52768.264 23/01/04,14:28:51,08,08,1, 11.9,1,1, -2.619, 10452.031, 317.085, 52768.249 23/01/04,14:28:51,09,08,1, 11.9,1,1, -2.619, 10452.029, 317.089, 52768.283 23/01/04,14:28:51,10,08,1, 11.9,1,1, -2.619, 10452.004, 317.089, 52768.271 23/01/04,14:28:51,11,08,1, 11.9,1,1, -2.619, 10452.003, 317.052, 52768.238 23/01/04,14:28:51,12,08,1, 11.9,1,1, -2.619, 10452.000, 317.066, 52768.276 23/01/04,14:28:51,13,08,1, 11.9,1,1, -2.619, 10451.981, 317.084, 52768.365 23/01/04,14:28:51,14,08,1, 11.9,1,1, -2.619, 10451.976, 317.082, 52768.271 23/01/04,14:28:51,15,08,1, 11.9,1,1, -2.619, 10451.964, 317.071, 52768.260 23/01/04,14:28:51,16,08,1, 11.9,1,1, -2.619, 10451.959, 317.050, 52768.209 23/01/04,14:28:51,17,08,1, 11.9,1,1, -2.619, 10451.924, 317.078, 52768.207 23/01/04,14:28:51,18,08,1, 11.9,1,1, -2.619, 10451.953, 317.064, 52768.218 23/01/04,14:28:51,19,08,1, 11.9,1,1, -2.619, 10451.934, 317.063, 52768.236 23/01/04,14:28:52,00,08,1, 11.9,1,1, -2.616, 10451.933, 317.063, 52768.236 23/01/04,14:28:52,01,08,1, 11.9,1,1, -2.616, 10451.920, 317.053, 52768.211 23/01/04,14:28:52,02,08,1, 11.9,1,1, -2.616, 10451.912, 317.064, 52768.259 23/01/04,14:28:52,03,08,1, 11.9,1,1, -2.616, 10451.904, 317.073, 52768.211 23/01/04,14:28:52,04,08,1, 11.9,1,1, -2.616, 10451.925, 317.054, 52767.982 23/01/04,14:28:52,05,08,1, 11.9,1,1, -2.616, 10451.878, 317.038, 52768.198 23/01/04,14:28:52,06,08,1, 11.9,1,1, -2.616, 10451.868, 317.057, 52768.199 23/01/04,14:28:52,07,08,1, 11.9,1,1, -2.616, 10451.879, 317.055, 52768.206 23/01/04,14:28:52,08,08,1, 11.9,1,1, -2.616, 10451.866, 317.027, 52768.164 23/01/04,14:28:52,09,08,1, 11.9,1,1, -2.616, 10451.831, 317.018, 52768.135 23/01/04,14:28:52,10,08,1, 11.9,1,1, -2.616, 10451.851, 317.033, 52768.179 23/01/04,14:28:52,11,08,1, 11.9,1,1, -2.616, 10451.856, 317.063, 52768.186 23/01/04,14:28:52,12,08,1, 11.9,1,1, -2.616, 10451.827, 317.035, 52768.164 23/01/04,14:28:52,13,08,1, 11.9,1,1, -2.616, 10451.836, 317.019, 52768.188 23/01/04,14:28:52,14,08,1, 11.9,1,1, -2.616, 10451.821, 317.021, 52768.175 23/01/04,14:28:52,15,08,1, 11.9,1,1, -2.616, 10451.834, 317.046, 52768.165 23/01/04,14:28:52,16,08,1, 11.9,1,1, -2.616, 10451.838, 317.035, 52768.194 23/01/04,14:28:52,17,08,1, 11.9,1,1, -2.616, 10451.838, 317.022, 52768.153 23/01/04,14:28:52,18,08,1, 11.9,1,1, -2.616, 10451.819, 317.041, 52768.164 23/01/04,14:28:52,19,08,1, 11.9,1,1, -2.616, 10451.796, 317.026, 52768.150 23/01/04,14:28:53,00,08,1, 11.8,1,1, -2.616, 10451.791, 317.026, 52768.150 23/01/04,14:28:53,01,08,1, 11.8,1,1, -2.616, 10451.769, 317.023, 52768.115 23/01/04,14:28:53,02,08,1, 11.8,1,1, -2.616, 10451.783, 317.011, 52768.118 23/01/04,14:28:53,03,08,1, 11.8,1,1, -2.616, 10451.770, 317.031, 52768.190 23/01/04,14:28:53,04,08,1, 11.8,1,1, -2.616, 10451.762, 317.026, 52768.110 23/01/04,14:28:53,05,08,1, 11.8,1,1, -2.616, 10451.782, 317.021, 52768.142 23/01/04,14:28:53,06,08,1, 11.8,1,1, -2.616, 10451.753, 317.017, 52768.142 23/01/04,14:28:53,07,08,1, 11.8,1,1, -2.616, 10451.748, 317.005, 52768.146 23/01/04,14:28:53,08,08,1, 11.8,1,1, -2.616, 10451.733, 316.999, 52768.109 23/01/04,14:28:53,09,08,1, 11.8,1,1, -2.616, 10451.733, 317.009, 52768.095 23/01/04,14:28:53,10,08,1, 11.8,1,1, -2.616, 10451.702, 317.010, 52768.072 23/01/04,14:28:53,11,08,1, 11.8,1,1, -2.616, 10451.723, 316.994, 52768.085 23/01/04,14:28:53,12,08,1, 11.8,1,1, -2.616, 10451.699, 316.995, 52768.086 23/01/04,14:28:53,13,08,1, 11.8,1,1, -2.616, 10451.679, 316.984, 52767.994 23/01/04,14:28:53,14,08,1, 11.8,1,1, -2.616, 10451.741, 316.986, 52768.147 23/01/04,14:28:53,15,08,1, 11.8,1,1, -2.616, 10451.707, 316.966, 52768.072 23/01/04,14:28:53,16,08,1, 11.8,1,1, -2.616, 10451.677, 316.959, 52768.070 23/01/04,14:28:53,17,08,1, 11.8,1,1, -2.616, 10451.662, 316.962, 52768.034 23/01/04,14:28:53,18,08,1, 11.8,1,1, -2.616, 10451.673, 316.956, 52768.049 23/01/04,14:28:53,19,08,1, 11.8,1,1, -2.616, 10451.681, 316.964, 52768.112 23/01/04,14:28:54,00,08,1, 11.8,1,1, -2.615, 10451.674, 316.964, 52768.112 23/01/04,14:28:54,01,08,1, 11.8,1,1, -2.615, 10451.654, 316.928, 52768.062 23/01/04,14:28:54,02,08,1, 11.8,1,1, -2.615, 10451.648, 316.968, 52768.081 23/01/04,14:28:54,03,08,1, 11.8,1,1, -2.615, 10451.626, 316.935, 52768.073 23/01/04,14:28:54,04,08,1, 11.8,1,1, -2.615, 10451.626, 316.948, 52768.087 23/01/04,14:28:54,05,08,1, 11.8,1,1, -2.615, 10451.609, 316.928, 52768.066 23/01/04,14:28:54,06,08,1, 11.8,1,1, -2.615, 10451.625, 316.941, 52768.036 23/01/04,14:28:54,07,08,1, 11.8,1,1, -2.615, 10451.604, 316.947, 52768.071 23/01/04,14:28:54,08,08,1, 11.8,1,1, -2.615, 10451.610, 316.941, 52768.041 23/01/04,14:28:54,09,08,1, 11.8,1,1, -2.615, 10451.562, 316.929, 52768.010 23/01/04,14:28:54,10,08,1, 11.8,1,1, -2.615, 10451.552, 316.931, 52768.008 23/01/04,14:28:54,11,08,1, 11.8,1,1, -2.615, 10451.551, 316.953, 52768.029 23/01/04,14:28:54,12,08,1, 11.8,1,1, -2.615, 10451.534, 316.946, 52768.055 23/01/04,14:28:54,13,08,1, 11.8,1,1, -2.615, 10451.527, 316.952, 52768.015 23/01/04,14:28:54,14,08,1, 11.8,1,1, -2.615, 10451.521, 316.943, 52768.044 23/01/04,14:28:54,15,08,1, 11.8,1,1, -2.615, 10451.524, 316.965, 52768.017 23/01/04,14:28:54,16,08,1, 11.8,1,1, -2.615, 10451.498, 316.931, 52767.986 23/01/04,14:28:54,17,08,1, 11.8,1,1, -2.615, 10451.532, 316.937, 52768.045 23/01/04,14:28:54,18,08,1, 11.8,1,1, -2.615, 10451.479, 316.914, 52767.978 23/01/04,14:28:54,19,08,1, 11.8,1,1, -2.615, 10451.490, 316.935, 52767.972 23/01/04,14:28:55,00,08,1, 11.9,1,1, -2.613, 10451.483, 316.935, 52767.972 23/01/04,14:28:55,01,08,1, 11.9,1,1, -2.613, 10451.455, 316.962, 52768.013 23/01/04,14:28:55,02,08,1, 11.9,1,1, -2.613, 10451.488, 316.945, 52767.983 23/01/04,14:28:55,03,08,1, 11.9,1,1, -2.613, 10451.451, 316.928, 52768.032 23/01/04,14:28:55,04,08,1, 11.9,1,1, -2.613, 10451.424, 316.900, 52767.972 23/01/04,14:28:55,05,08,1, 11.9,1,1, -2.613, 10451.413, 316.918, 52767.944 23/01/04,14:28:55,06,08,1, 11.9,1,1, -2.613, 10451.431, 316.927, 52767.989 23/01/04,14:28:55,07,08,1, 11.9,1,1, -2.613, 10451.415, 316.921, 52767.956 23/01/04,14:28:55,08,08,1, 11.9,1,1, -2.613, 10451.401, 316.884, 52767.948 23/01/04,14:28:55,09,08,1, 11.9,1,1, -2.613, 10451.401, 316.919, 52767.943 23/01/04,14:28:55,10,08,1, 11.9,1,1, -2.613, 10451.365, 316.912, 52767.944 23/01/04,14:28:55,11,08,1, 11.9,1,1, -2.613, 10451.413, 316.931, 52767.928 23/01/04,14:28:55,12,08,1, 11.9,1,1, -2.613, 10451.380, 316.913, 52767.953 23/01/04,14:28:55,13,08,1, 11.9,1,1, -2.613, 10451.380, 316.904, 52767.916 23/01/04,14:28:55,14,08,1, 11.9,1,1, -2.613, 10451.375, 316.925, 52767.921 23/01/04,14:28:55,15,08,1, 11.9,1,1, -2.613, 10451.379, 316.932, 52767.952 23/01/04,14:28:55,16,08,1, 11.9,1,1, -2.613, 10451.370, 316.892, 52767.933 23/01/04,14:28:55,17,08,1, 11.9,1,1, -2.613, 10451.345, 316.920, 52767.912 23/01/04,14:28:55,18,08,1, 11.9,1,1, -2.613, 10451.370, 316.890, 52767.934 23/01/04,14:28:55,19,08,1, 11.9,1,1, -2.613, 10451.348, 316.881, 52767.915 23/01/04,14:28:56,00,08,1, 11.9,1,1, -2.616, 10451.341, 316.881, 52767.915 23/01/04,14:28:56,01,08,1, 11.9,1,1, -2.616, 10451.340, 316.876, 52767.931 23/01/04,14:28:56,02,08,1, 11.9,1,1, -2.616, 10451.348, 316.872, 52767.888 23/01/04,14:28:56,03,08,1, 11.9,1,1, -2.616, 10451.307, 316.867, 52767.741 23/01/04,14:28:56,04,08,1, 11.9,1,1, -2.616, 10451.318, 316.902, 52767.866 23/01/04,14:28:56,05,08,1, 11.9,1,1, -2.616, 10451.284, 316.845, 52767.836 23/01/04,14:28:56,06,08,1, 11.9,1,1, -2.616, 10451.292, 316.860, 52767.880 23/01/04,14:28:56,07,08,1, 11.9,1,1, -2.616, 10451.279, 316.863, 52767.876 23/01/04,14:28:56,08,08,1, 11.9,1,1, -2.616, 10451.273, 316.875, 52767.896 23/01/04,14:28:56,09,08,1, 11.9,1,1, -2.616, 10451.276, 316.872, 52767.823 23/01/04,14:28:56,10,08,1, 11.9,1,1, -2.616, 10451.279, 316.848, 52767.861 23/01/04,14:28:56,11,08,1, 11.9,1,1, -2.616, 10451.248, 316.858, 52767.890 23/01/04,14:28:56,12,08,1, 11.9,1,1, -2.616, 10451.241, 316.868, 52767.849 23/01/04,14:28:56,13,08,1, 11.9,1,1, -2.616, 10451.254, 316.864, 52767.899 23/01/04,14:28:56,14,08,1, 11.9,1,1, -2.616, 10451.231, 316.844, 52767.856 23/01/04,14:28:56,15,08,1, 11.9,1,1, -2.616, 10451.220, 316.827, 52767.865 23/01/04,14:28:56,16,08,1, 11.9,1,1, -2.616, 10451.217, 316.822, 52767.847 23/01/04,14:28:56,17,08,1, 11.9,1,1, -2.616, 10451.226, 316.852, 52767.872 23/01/04,14:28:56,18,08,1, 11.9,1,1, -2.616, 10451.208, 316.857, 52767.877 23/01/04,14:28:56,19,08,1, 11.9,1,1, -2.616, 10451.216, 316.809, 52767.826 23/01/04,14:28:57,00,08,1, 11.9,1,1, -2.616, 10451.216, 316.809, 52767.826 23/01/04,14:28:57,01,08,1, 11.9,1,1, -2.616, 10451.177, 316.824, 52767.810 23/01/04,14:28:57,02,08,1, 11.9,1,1, -2.616, 10451.169, 316.854, 52768.001 23/01/04,14:28:57,03,08,1, 11.9,1,1, -2.616, 10451.178, 316.829, 52768.056 23/01/04,14:28:57,04,08,1, 11.9,1,1, -2.616, 10451.167, 316.834, 52768.032 23/01/04,14:28:57,05,08,1, 11.9,1,1, -2.616, 10451.188, 316.842, 52768.013 23/01/04,14:28:57,06,08,1, 11.9,1,1, -2.616, 10451.179, 316.839, 52767.990 23/01/04,14:28:57,07,08,1, 11.9,1,1, -2.616, 10451.158, 316.836, 52767.984 23/01/04,14:28:57,08,08,1, 11.9,1,1, -2.616, 10451.182, 316.830, 52767.974 23/01/04,14:28:57,09,08,1, 11.9,1,1, -2.616, 10451.144, 316.834, 52767.960 23/01/04,14:28:57,10,08,1, 11.9,1,1, -2.616, 10451.136, 316.835, 52767.940 23/01/04,14:28:57,11,08,1, 11.9,1,1, -2.616, 10451.175, 316.814, 52767.850 23/01/04,14:28:57,12,08,1, 11.9,1,1, -2.616, 10451.113, 316.839, 52767.939 23/01/04,14:28:57,13,08,1, 11.9,1,1, -2.616, 10451.108, 316.840, 52767.992 23/01/04,14:28:57,14,08,1, 11.9,1,1, -2.616, 10451.125, 316.820, 52767.936 23/01/04,14:28:57,15,08,1, 11.9,1,1, -2.616, 10451.094, 316.807, 52767.923 23/01/04,14:28:57,16,08,1, 11.9,1,1, -2.616, 10451.114, 316.803, 52768.111 23/01/04,14:28:57,17,08,1, 11.9,1,1, -2.616, 10451.133, 316.788, 52767.858 23/01/04,14:28:57,18,08,1, 11.9,1,1, -2.616, 10451.094, 316.833, 52767.853 23/01/04,14:28:57,19,08,1, 11.9,1,1, -2.616, 10451.115, 316.800, 52767.908 23/01/04,14:28:58,00,08,1, 11.9,1,1, -2.615, 10451.115, 316.800, 52767.908 23/01/04,14:28:58,01,08,1, 11.9,1,1, -2.615, 10451.090, 316.795, 52767.885 23/01/04,14:28:58,02,08,1, 11.9,1,1, -2.615, 10451.070, 316.810, 52767.896 23/01/04,14:28:58,03,08,1, 11.9,1,1, -2.615, 10451.093, 316.816, 52767.907 23/01/04,14:28:58,04,08,1, 11.9,1,1, -2.615, 10451.101, 316.782, 52767.921 23/01/04,14:28:58,05,08,1, 11.9,1,1, -2.615, 10451.061, 316.805, 52767.883 23/01/04,14:28:58,06,08,1, 11.9,1,1, -2.615, 10451.054, 316.816, 52767.907 23/01/04,14:28:58,07,08,1, 11.9,1,1, -2.615, 10451.063, 316.803, 52767.911 23/01/04,14:28:58,08,08,1, 11.9,1,1, -2.615, 10451.039, 316.776, 52767.967 23/01/04,14:28:58,09,08,1, 11.9,1,1, -2.615, 10451.030, 316.763, 52767.863 23/01/04,14:28:58,10,08,1, 11.9,1,1, -2.615, 10451.030, 316.782, 52767.926 23/01/04,14:28:58,11,08,1, 11.9,1,1, -2.615, 10451.046, 316.823, 52767.909 23/01/04,14:28:58,12,08,1, 11.9,1,1, -2.615, 10451.038, 316.780, 52767.888 23/01/04,14:28:58,13,08,1, 11.9,1,1, -2.615, 10451.017, 316.775, 52768.014 23/01/04,14:28:58,14,08,1, 11.9,1,1, -2.615, 10451.026, 316.764, 52767.859 23/01/04,14:28:58,15,08,1, 11.9,1,1, -2.615, 10451.010, 316.788, 52767.853 23/01/04,14:28:58,16,08,1, 11.9,1,1, -2.615, 10451.010, 316.768, 52767.870 23/01/04,14:28:58,17,08,1, 11.9,1,1, -2.615, 10450.953, 316.783, 52767.762 23/01/04,14:28:58,18,08,1, 11.9,1,1, -2.615, 10451.025, 316.782, 52767.917 23/01/04,14:28:58,19,08,1, 11.9,1,1, -2.615, 10450.990, 316.783, 52767.823 23/01/04,14:28:59,00,07,1, 11.8,1,1, -2.617, 10450.990, 316.783, 52767.823 23/01/04,14:28:59,01,07,1, 11.8,1,1, -2.617, 10450.947, 316.770, 52767.853 23/01/04,14:28:59,02,07,1, 11.8,1,1, -2.617, 10450.958, 316.788, 52767.811 23/01/04,14:28:59,03,07,1, 11.8,1,1, -2.617, 10450.945, 316.780, 52767.890 23/01/04,14:28:59,04,07,1, 11.8,1,1, -2.617, 10450.940, 316.765, 52767.864 23/01/04,14:28:59,05,07,1, 11.8,1,1, -2.617, 10450.935, 316.776, 52767.843 23/01/04,14:28:59,06,07,1, 11.8,1,1, -2.617, 10450.942, 316.767, 52767.847 23/01/04,14:28:59,07,07,1, 11.8,1,1, -2.617, 10450.927, 316.750, 52767.838 23/01/04,14:28:59,08,07,1, 11.8,1,1, -2.617, 10450.936, 316.753, 52767.798 23/01/04,14:28:59,09,07,1, 11.8,1,1, -2.617, 10450.917, 316.745, 52767.806 23/01/04,14:28:59,10,07,1, 11.8,1,1, -2.617, 10450.913, 316.757, 52767.822 23/01/04,14:28:59,11,07,1, 11.8,1,1, -2.617, 10450.909, 316.751, 52767.815 23/01/04,14:28:59,12,07,1, 11.8,1,1, -2.617, 10450.901, 316.764, 52767.812 23/01/04,14:28:59,13,07,1, 11.8,1,1, -2.617, 10450.899, 316.751, 52767.796 23/01/04,14:28:59,14,07,1, 11.8,1,1, -2.617, 10450.898, 316.752, 52767.784 23/01/04,14:28:59,15,07,1, 11.8,1,1, -2.617, 10450.895, 316.752, 52767.799 23/01/04,14:28:59,16,07,1, 11.8,1,1, -2.617, 10450.888, 316.730, 52767.800 23/01/04,14:28:59,17,07,1, 11.8,1,1, -2.617, 10450.895, 316.741, 52767.946 23/01/04,14:28:59,18,07,1, 11.8,1,1, -2.617, 10450.851, 316.734, 52767.704 23/01/04,14:28:59,19,07,1, 11.8,1,1, -2.617, 10450.823, 316.749, 52767.757 23/01/04,14:29:00,00,07,1, 11.9,1,1, -2.622, 10450.815, 316.749, 52767.757 23/01/04,14:29:00,01,07,1, 11.9,1,1, -2.622, 10450.841, 316.720, 52767.743 23/01/04,14:29:00,02,07,1, 11.9,1,1, -2.622, 10450.854, 316.711, 52767.613 23/01/04,14:29:00,03,07,1, 11.9,1,1, -2.622, 10450.840, 316.684, 52767.610 23/01/04,14:29:00,04,07,1, 11.9,1,1, -2.622, 10450.822, 316.691, 52767.542 23/01/04,14:29:00,05,07,1, 11.9,1,1, -2.622, 10450.814, 316.694, 52767.570 23/01/04,14:29:00,06,07,1, 11.9,1,1, -2.622, 10450.811, 316.698, 52767.575 23/01/04,14:29:00,07,07,1, 11.9,1,1, -2.622, 10450.794, 316.700, 52767.589 23/01/04,14:29:00,08,07,1, 11.9,1,1, -2.622, 10450.791, 316.677, 52767.603 23/01/04,14:29:00,09,07,1, 11.9,1,1, -2.622, 10450.783, 316.683, 52767.549 23/01/04,14:29:00,10,07,1, 11.9,1,1, -2.622, 10450.773, 316.682, 52767.534 23/01/04,14:29:00,11,07,1, 11.9,1,1, -2.622, 10450.758, 316.683, 52767.570 23/01/04,14:29:00,12,07,1, 11.9,1,1, -2.622, 10450.760, 316.697, 52767.541 23/01/04,14:29:00,13,07,1, 11.9,1,1, -2.622, 10450.757, 316.642, 52767.555 23/01/04,14:29:00,14,07,1, 11.9,1,1, -2.622, 10450.757, 316.657, 52767.564 23/01/04,14:29:00,15,07,1, 11.9,1,1, -2.622, 10450.755, 316.666, 52767.557 23/01/04,14:29:00,16,07,1, 11.9,1,1, -2.622, 10450.767, 316.673, 52767.545 23/01/04,14:29:00,17,07,1, 11.9,1,1, -2.622, 10450.753, 316.674, 52767.561 23/01/04,14:29:00,18,07,1, 11.9,1,1, -2.622, 10450.733, 316.658, 52767.576 23/01/04,14:29:00,19,07,1, 11.9,1,1, -2.622, 10450.735, 316.653, 52767.544 23/01/04,14:29:01,00,07,1, 11.9,1,1, -2.618, 10450.732, 316.653, 52767.544 23/01/04,14:29:01,01,07,1, 11.9,1,1, -2.618, 10450.695, 316.660, 52767.545 23/01/04,14:29:01,02,07,1, 11.9,1,1, -2.618, 10450.707, 316.613, 52767.504 23/01/04,14:29:01,03,07,1, 11.9,1,1, -2.618, 10450.670, 316.649, 52767.529 23/01/04,14:29:01,04,07,1, 11.9,1,1, -2.618, 10450.701, 316.642, 52767.546 23/01/04,14:29:01,05,07,1, 11.9,1,1, -2.618, 10450.677, 316.649, 52767.524 23/01/04,14:29:01,06,07,1, 11.9,1,1, -2.618, 10450.675, 316.645, 52767.482 23/01/04,14:29:01,07,07,1, 11.9,1,1, -2.618, 10450.672, 316.622, 52767.501 23/01/04,14:29:01,08,07,1, 11.9,1,1, -2.618, 10450.661, 316.647, 52767.507 23/01/04,14:29:01,09,07,1, 11.9,1,1, -2.618, 10450.685, 316.652, 52767.535 23/01/04,14:29:01,10,07,1, 11.9,1,1, -2.618, 10450.642, 316.636, 52767.480 23/01/04,14:29:01,11,07,1, 11.9,1,1, -2.618, 10450.656, 316.599, 52767.451 23/01/04,14:29:01,12,07,1, 11.9,1,1, -2.618, 10450.669, 316.636, 52767.471 23/01/04,14:29:01,13,07,1, 11.9,1,1, -2.618, 10450.648, 316.649, 52767.515 23/01/04,14:29:01,14,07,1, 11.9,1,1, -2.618, 10450.660, 316.640, 52767.510 23/01/04,14:29:01,15,07,1, 11.9,1,1, -2.618, 10450.642, 316.599, 52767.478 23/01/04,14:29:01,16,07,1, 11.9,1,1, -2.618, 10450.627, 316.626, 52767.485 23/01/04,14:29:01,17,07,1, 11.9,1,1, -2.618, 10450.618, 316.622, 52767.437 23/01/04,14:29:01,18,07,1, 11.9,1,1, -2.618, 10450.633, 316.638, 52767.476 23/01/04,14:29:01,19,07,1, 11.9,1,1, -2.618, 10450.588, 316.617, 52767.451 23/01/04,14:29:02,00,07,1, 11.8,1,1, -2.614, 10450.581, 316.617, 52767.451 23/01/04,14:29:02,01,07,1, 11.8,1,1, -2.614, 10450.583, 316.626, 52767.432 23/01/04,14:29:02,02,07,1, 11.8,1,1, -2.614, 10450.613, 316.611, 52767.440 23/01/04,14:29:02,03,07,1, 11.8,1,1, -2.614, 10450.583, 316.596, 52767.392 23/01/04,14:29:02,04,07,1, 11.8,1,1, -2.614, 10450.560, 316.583, 52767.408 23/01/04,14:29:02,05,07,1, 11.8,1,1, -2.614, 10450.560, 316.605, 52767.406 23/01/04,14:29:02,06,07,1, 11.8,1,1, -2.614, 10450.561, 316.620, 52767.389 23/01/04,14:29:02,07,07,1, 11.8,1,1, -2.614, 10450.583, 316.612, 52767.407 23/01/04,14:29:02,08,07,1, 11.8,1,1, -2.614, 10450.556, 316.595, 52767.406 23/01/04,14:29:02,09,07,1, 11.8,1,1, -2.614, 10450.562, 316.598, 52767.377 23/01/04,14:29:02,10,07,1, 11.8,1,1, -2.614, 10450.551, 316.594, 52767.434 23/01/04,14:29:02,11,07,1, 11.8,1,1, -2.614, 10450.552, 316.616, 52767.412 23/01/04,14:29:02,12,07,1, 11.8,1,1, -2.614, 10450.534, 316.584, 52767.398 23/01/04,14:29:02,13,07,1, 11.8,1,1, -2.614, 10450.548, 316.591, 52767.383 23/01/04,14:29:02,14,07,1, 11.8,1,1, -2.614, 10450.524, 316.584, 52767.394 23/01/04,14:29:02,15,07,1, 11.8,1,1, -2.614, 10450.515, 316.564, 52767.390 23/01/04,14:29:02,16,07,1, 11.8,1,1, -2.614, 10450.526, 316.588, 52767.393 23/01/04,14:29:02,17,07,1, 11.8,1,1, -2.614, 10450.528, 316.581, 52767.365 23/01/04,14:29:02,18,07,1, 11.8,1,1, -2.614, 10450.510, 316.605, 52767.364 23/01/04,14:29:02,19,07,1, 11.8,1,1, -2.614, 10450.516, 316.593, 52767.387 23/01/04,14:29:03,00,07,1, 11.9,1,1, -2.614, 10450.515, 316.593, 52767.387 23/01/04,14:29:03,01,07,1, 11.9,1,1, -2.614, 10450.496, 316.594, 52767.391 23/01/04,14:29:03,02,07,1, 11.9,1,1, -2.614, 10450.490, 316.605, 52767.428 23/01/04,14:29:03,03,07,1, 11.9,1,1, -2.614, 10450.498, 316.602, 52767.438 23/01/04,14:29:03,04,07,1, 11.9,1,1, -2.614, 10450.495, 316.578, 52767.417 23/01/04,14:29:03,05,07,1, 11.9,1,1, -2.614, 10450.470, 316.580, 52767.350 23/01/04,14:29:03,06,07,1, 11.9,1,1, -2.614, 10450.500, 316.578, 52767.360 23/01/04,14:29:03,07,07,1, 11.9,1,1, -2.614, 10450.480, 316.569, 52767.357 23/01/04,14:29:03,08,07,1, 11.9,1,1, -2.614, 10450.468, 316.547, 52767.367 23/01/04,14:29:03,09,07,1, 11.9,1,1, -2.614, 10450.441, 316.580, 52767.328 23/01/04,14:29:03,10,07,1, 11.9,1,1, -2.614, 10450.442, 316.555, 52767.251 23/01/04,14:29:03,11,07,1, 11.9,1,1, -2.614, 10450.469, 316.547, 52767.288 23/01/04,14:29:03,12,07,1, 11.9,1,1, -2.614, 10450.494, 316.566, 52767.314 23/01/04,14:29:03,13,07,1, 11.9,1,1, -2.614, 10450.461, 316.554, 52767.290 23/01/04,14:29:03,14,07,1, 11.9,1,1, -2.614, 10450.489, 316.559, 52767.283 23/01/04,14:29:03,15,07,1, 11.9,1,1, -2.614, 10450.461, 316.568, 52767.289 23/01/04,14:29:03,16,07,1, 11.9,1,1, -2.614, 10450.442, 316.587, 52767.276 23/01/04,14:29:03,17,07,1, 11.9,1,1, -2.614, 10450.449, 316.573, 52767.324 23/01/04,14:29:03,18,07,1, 11.9,1,1, -2.614, 10450.454, 316.552, 52767.300 23/01/04,14:29:03,19,07,1, 11.9,1,1, -2.614, 10450.429, 316.556, 52767.293 23/01/04,14:29:04,00,07,1, 11.9,1,1, -2.621, 10450.423, 316.556, 52767.293 23/01/04,14:29:04,01,07,1, 11.9,1,1, -2.621, 10450.405, 316.576, 52767.295 23/01/04,14:29:04,02,07,1, 11.9,1,1, -2.621, 10450.425, 316.557, 52767.241 23/01/04,14:29:04,03,07,1, 11.9,1,1, -2.621, 10450.427, 316.570, 52767.276 23/01/04,14:29:04,04,07,1, 11.9,1,1, -2.621, 10450.403, 316.548, 52767.247 23/01/04,14:29:04,05,07,1, 11.9,1,1, -2.621, 10450.408, 316.559, 52767.220 23/01/04,14:29:04,06,07,1, 11.9,1,1, -2.621, 10450.406, 316.598, 52767.261 23/01/04,14:29:04,07,07,1, 11.9,1,1, -2.621, 10450.389, 316.566, 52767.280 23/01/04,14:29:04,08,07,1, 11.9,1,1, -2.621, 10450.402, 316.556, 52767.294 23/01/04,14:29:04,09,07,1, 11.9,1,1, -2.621, 10450.392, 316.553, 52767.236 23/01/04,14:29:04,10,07,1, 11.9,1,1, -2.621, 10450.369, 316.564, 52767.267 23/01/04,14:29:04,11,07,1, 11.9,1,1, -2.621, 10450.390, 316.563, 52767.253 23/01/04,14:29:04,12,07,1, 11.9,1,1, -2.621, 10450.363, 316.564, 52767.260 23/01/04,14:29:04,13,07,1, 11.9,1,1, -2.621, 10450.355, 316.549, 52767.264 23/01/04,14:29:04,14,07,1, 11.9,1,1, -2.621, 10450.348, 316.541, 52767.312 23/01/04,14:29:04,15,07,1, 11.9,1,1, -2.621, 10450.351, 316.571, 52767.172 23/01/04,14:29:04,16,07,1, 11.9,1,1, -2.621, 10450.369, 316.537, 52767.197 23/01/04,14:29:04,17,07,1, 11.9,1,1, -2.621, 10450.344, 316.562, 52767.185 23/01/04,14:29:04,18,07,1, 11.9,1,1, -2.621, 10450.350, 316.555, 52767.170 23/01/04,14:29:04,19,07,1, 11.9,1,1, -2.621, 10450.355, 316.559, 52767.215 23/01/04,14:29:05,00,08,1, 11.9,1,1, -2.617, 10450.348, 316.559, 52767.215 23/01/04,14:29:05,01,08,1, 11.9,1,1, -2.617, 10450.314, 316.542, 52767.165 23/01/04,14:29:05,02,08,1, 11.9,1,1, -2.617, 10450.316, 316.536, 52767.167 23/01/04,14:29:05,03,08,1, 11.9,1,1, -2.617, 10450.318, 316.562, 52767.235 23/01/04,14:29:05,04,08,1, 11.9,1,1, -2.617, 10450.322, 316.561, 52767.204 23/01/04,14:29:05,05,08,1, 11.9,1,1, -2.617, 10450.307, 316.535, 52767.187 23/01/04,14:29:05,06,08,1, 11.9,1,1, -2.617, 10450.317, 316.558, 52767.176 23/01/04,14:29:05,07,08,1, 11.9,1,1, -2.617, 10450.300, 316.552, 52767.158 23/01/04,14:29:05,08,08,1, 11.9,1,1, -2.617, 10450.293, 316.572, 52767.221 23/01/04,14:29:05,09,08,1, 11.9,1,1, -2.617, 10450.313, 316.559, 52767.165 23/01/04,14:29:05,10,08,1, 11.9,1,1, -2.617, 10450.304, 316.551, 52767.190 23/01/04,14:29:05,11,08,1, 11.9,1,1, -2.617, 10450.283, 316.553, 52767.160 23/01/04,14:29:05,12,08,1, 11.9,1,1, -2.617, 10450.279, 316.602, 52767.186 23/01/04,14:29:05,13,08,1, 11.9,1,1, -2.617, 10450.280, 316.572, 52767.181 23/01/04,14:29:05,14,08,1, 11.9,1,1, -2.617, 10450.289, 316.541, 52767.138 23/01/04,14:29:05,15,08,1, 11.9,1,1, -2.617, 10450.294, 316.556, 52767.172 23/01/04,14:29:05,16,08,1, 11.9,1,1, -2.617, 10450.290, 316.536, 52767.174 23/01/04,14:29:05,17,08,1, 11.9,1,1, -2.617, 10450.256, 316.528, 52767.153 23/01/04,14:29:05,18,08,1, 11.9,1,1, -2.617, 10450.272, 316.535, 52767.130 23/01/04,14:29:05,19,08,1, 11.9,1,1, -2.617, 10450.254, 316.547, 52767.126 23/01/04,14:29:06,00,08,1, 11.8,1,1, -2.621, 10450.248, 316.547, 52767.126 23/01/04,14:29:06,01,08,1, 11.8,1,1, -2.621, 10450.262, 316.536, 52767.128 23/01/04,14:29:06,02,08,1, 11.8,1,1, -2.621, 10450.258, 316.543, 52767.149 23/01/04,14:29:06,03,08,1, 11.8,1,1, -2.621, 10450.268, 316.536, 52767.157 23/01/04,14:29:06,04,08,1, 11.8,1,1, -2.621, 10450.266, 316.533, 52767.135 23/01/04,14:29:06,05,08,1, 11.8,1,1, -2.621, 10450.275, 316.538, 52767.134 23/01/04,14:29:06,06,08,1, 11.8,1,1, -2.621, 10450.235, 316.544, 52767.152 23/01/04,14:29:06,07,08,1, 11.8,1,1, -2.621, 10450.247, 316.549, 52767.135 23/01/04,14:29:06,08,08,1, 11.8,1,1, -2.621, 10450.224, 316.503, 52767.067 23/01/04,14:29:06,09,08,1, 11.8,1,1, -2.621, 10450.236, 316.554, 52767.059 23/01/04,14:29:06,10,08,1, 11.8,1,1, -2.621, 10450.230, 316.539, 52767.100 23/01/04,14:29:06,11,08,1, 11.8,1,1, -2.621, 10450.245, 316.551, 52767.099 23/01/04,14:29:06,12,08,1, 11.8,1,1, -2.621, 10450.225, 316.536, 52767.117 23/01/04,14:29:06,13,08,1, 11.8,1,1, -2.621, 10450.204, 316.514, 52767.069 23/01/04,14:29:06,14,08,1, 11.8,1,1, -2.621, 10450.207, 316.566, 52767.114 23/01/04,14:29:06,15,08,1, 11.8,1,1, -2.621, 10450.211, 316.521, 52767.083 23/01/04,14:29:06,16,08,1, 11.8,1,1, -2.621, 10450.210, 316.482, 52767.045 23/01/04,14:29:06,17,08,1, 11.8,1,1, -2.621, 10450.198, 316.511, 52767.045 23/01/04,14:29:06,18,08,1, 11.8,1,1, -2.621, 10450.188, 316.509, 52767.072 23/01/04,14:29:06,19,08,1, 11.8,1,1, -2.621, 10450.217, 316.537, 52767.040 23/01/04,14:29:07,00,08,1, 11.9,1,1, -2.617, 10450.214, 316.537, 52767.040 23/01/04,14:29:07,01,08,1, 11.9,1,1, -2.617, 10450.200, 316.521, 52767.081 23/01/04,14:29:07,02,08,1, 11.9,1,1, -2.617, 10450.194, 316.530, 52767.073 23/01/04,14:29:07,03,08,1, 11.9,1,1, -2.617, 10450.194, 316.527, 52767.136 23/01/04,14:29:07,04,08,1, 11.9,1,1, -2.617, 10450.195, 316.475, 52767.010 23/01/04,14:29:07,05,08,1, 11.9,1,1, -2.617, 10450.188, 316.504, 52767.014 23/01/04,14:29:07,06,08,1, 11.9,1,1, -2.617, 10450.172, 316.541, 52767.071 23/01/04,14:29:07,07,08,1, 11.9,1,1, -2.617, 10450.168, 316.516, 52767.057 23/01/04,14:29:07,08,08,1, 11.9,1,1, -2.617, 10450.180, 316.516, 52767.067 23/01/04,14:29:07,09,08,1, 11.9,1,1, -2.617, 10450.165, 316.495, 52767.033 23/01/04,14:29:07,10,08,1, 11.9,1,1, -2.617, 10450.170, 316.482, 52767.013 23/01/04,14:29:07,11,08,1, 11.9,1,1, -2.617, 10450.172, 316.519, 52767.025 23/01/04,14:29:07,12,08,1, 11.9,1,1, -2.617, 10450.170, 316.497, 52767.025 23/01/04,14:29:07,13,08,1, 11.9,1,1, -2.617, 10450.170, 316.507, 52767.018 23/01/04,14:29:07,14,08,1, 11.9,1,1, -2.617, 10450.185, 316.479, 52767.025 23/01/04,14:29:07,15,08,1, 11.9,1,1, -2.617, 10450.175, 316.513, 52766.935 23/01/04,14:29:07,16,08,1, 11.9,1,1, -2.617, 10450.181, 316.519, 52766.942 23/01/04,14:29:07,17,08,1, 11.9,1,1, -2.617, 10450.151, 316.515, 52766.973 23/01/04,14:29:07,18,08,1, 11.9,1,1, -2.617, 10450.155, 316.506, 52766.956 23/01/04,14:29:07,19,08,1, 11.9,1,1, -2.617, 10450.150, 316.517, 52766.980 23/01/04,14:29:08,00,07,1, 11.8,1,1, -2.617, 10450.147, 316.517, 52766.980 23/01/04,14:29:08,01,07,1, 11.8,1,1, -2.617, 10450.159, 316.509, 52767.002 23/01/04,14:29:08,02,07,1, 11.8,1,1, -2.617, 10450.160, 316.481, 52766.989 23/01/04,14:29:08,03,07,1, 11.8,1,1, -2.617, 10450.160, 316.477, 52767.025 23/01/04,14:29:08,04,07,1, 11.8,1,1, -2.617, 10450.155, 316.505, 52766.999 23/01/04,14:29:08,05,07,1, 11.8,1,1, -2.617, 10450.163, 316.497, 52766.999 23/01/04,14:29:08,06,07,1, 11.8,1,1, -2.617, 10450.151, 316.475, 52766.959 23/01/04,14:29:08,07,07,1, 11.8,1,1, -2.617, 10450.179, 316.461, 52766.976 23/01/04,14:29:08,08,07,1, 11.8,1,1, -2.617, 10450.159, 316.507, 52766.989 23/01/04,14:29:08,09,07,1, 11.8,1,1, -2.617, 10450.166, 316.465, 52766.958 23/01/04,14:29:08,10,07,1, 11.8,1,1, -2.617, 10450.173, 316.476, 52766.964 23/01/04,14:29:08,11,07,1, 11.8,1,1, -2.617, 10450.135, 316.489, 52766.957 23/01/04,14:29:08,12,07,1, 11.8,1,1, -2.617, 10450.142, 316.453, 52766.908 23/01/04,14:29:08,13,07,1, 11.8,1,1, -2.617, 10450.154, 316.495, 52766.966 23/01/04,14:29:08,14,07,1, 11.8,1,1, -2.617, 10450.146, 316.459, 52766.932 23/01/04,14:29:08,15,07,1, 11.8,1,1, -2.617, 10450.132, 316.458, 52766.931 23/01/04,14:29:08,16,07,1, 11.8,1,1, -2.617, 10450.143, 316.482, 52766.947 23/01/04,14:29:08,17,07,1, 11.8,1,1, -2.617, 10450.138, 316.457, 52766.940 23/01/04,14:29:08,18,07,1, 11.8,1,1, -2.617, 10450.136, 316.460, 52766.926 23/01/04,14:29:08,19,07,1, 11.8,1,1, -2.617, 10450.134, 316.466, 52766.934 23/01/04,14:29:09,00,08,1, 11.9,1,1, -2.619, 10450.131, 316.466, 52766.934 23/01/04,14:29:09,01,08,1, 11.9,1,1, -2.619, 10450.154, 316.488, 52766.920 23/01/04,14:29:09,02,08,1, 11.9,1,1, -2.619, 10450.120, 316.464, 52766.908 23/01/04,14:29:09,03,08,1, 11.9,1,1, -2.619, 10450.127, 316.464, 52766.940 23/01/04,14:29:09,04,08,1, 11.9,1,1, -2.619, 10450.127, 316.435, 52766.940 23/01/04,14:29:09,05,08,1, 11.9,1,1, -2.619, 10450.143, 316.479, 52766.871 23/01/04,14:29:09,06,08,1, 11.9,1,1, -2.619, 10450.126, 316.460, 52766.924 23/01/04,14:29:09,07,08,1, 11.9,1,1, -2.619, 10450.109, 316.482, 52766.914 23/01/04,14:29:09,08,08,1, 11.9,1,1, -2.619, 10450.113, 316.436, 52767.022 23/01/04,14:29:09,09,08,1, 11.9,1,1, -2.619, 10450.134, 316.423, 52766.886 23/01/04,14:29:09,10,08,1, 11.9,1,1, -2.619, 10450.123, 316.442, 52766.886 23/01/04,14:29:09,11,08,1, 11.9,1,1, -2.619, 10450.141, 316.433, 52766.839 23/01/04,14:29:09,12,08,1, 11.9,1,1, -2.619, 10450.145, 316.442, 52766.863 23/01/04,14:29:09,13,08,1, 11.9,1,1, -2.619, 10450.108, 316.441, 52766.884 23/01/04,14:29:09,14,08,1, 11.9,1,1, -2.619, 10450.114, 316.431, 52766.822 23/01/04,14:29:09,15,08,1, 11.9,1,1, -2.619, 10450.122, 316.420, 52766.896 23/01/04,14:29:09,16,08,1, 11.9,1,1, -2.619, 10450.107, 316.416, 52766.889 23/01/04,14:29:09,17,08,1, 11.9,1,1, -2.619, 10450.119, 316.416, 52766.834 23/01/04,14:29:09,18,08,1, 11.9,1,1, -2.619, 10450.113, 316.429, 52766.865 23/01/04,14:29:09,19,08,1, 11.9,1,1, -2.619, 10450.096, 316.449, 52766.839 23/01/04,14:29:10,00,08,1, 11.9,1,1, -2.619, 10450.089, 316.449, 52766.839 23/01/04,14:29:10,01,08,1, 11.9,1,1, -2.619, 10450.079, 316.411, 52766.792 23/01/04,14:29:10,02,08,1, 11.9,1,1, -2.619, 10450.089, 316.430, 52766.827 23/01/04,14:29:10,03,08,1, 11.9,1,1, -2.619, 10450.089, 316.437, 52766.849 23/01/04,14:29:10,04,08,1, 11.9,1,1, -2.619, 10450.097, 316.456, 52766.864 23/01/04,14:29:10,05,08,1, 11.9,1,1, -2.619, 10450.084, 316.410, 52766.853 23/01/04,14:29:10,06,08,1, 11.9,1,1, -2.619, 10450.091, 316.437, 52766.801 23/01/04,14:29:10,07,08,1, 11.9,1,1, -2.619, 10450.098, 316.402, 52766.783 23/01/04,14:29:10,08,08,1, 11.9,1,1, -2.619, 10450.067, 316.438, 52766.811 23/01/04,14:29:10,09,08,1, 11.9,1,1, -2.619, 10450.112, 316.425, 52766.789 23/01/04,14:29:10,10,08,1, 11.9,1,1, -2.619, 10450.109, 316.420, 52766.827 23/01/04,14:29:10,11,08,1, 11.9,1,1, -2.619, 10450.101, 316.413, 52766.758 23/01/04,14:29:10,12,08,1, 11.9,1,1, -2.619, 10450.118, 316.424, 52766.785 23/01/04,14:29:10,13,08,1, 11.9,1,1, -2.619, 10450.123, 316.432, 52766.840 23/01/04,14:29:10,14,08,1, 11.9,1,1, -2.619, 10450.115, 316.423, 52766.798 23/01/04,14:29:10,15,08,1, 11.9,1,1, -2.619, 10450.114, 316.399, 52766.789 23/01/04,14:29:10,16,08,1, 11.9,1,1, -2.619, 10450.100, 316.417, 52766.758 23/01/04,14:29:10,17,08,1, 11.9,1,1, -2.619, 10450.107, 316.420, 52766.775 23/01/04,14:29:10,18,08,1, 11.9,1,1, -2.619, 10450.111, 316.406, 52766.786 23/01/04,14:29:10,19,08,1, 11.9,1,1, -2.619, 10450.118, 316.414, 52766.765 23/01/04,14:29:11,00,08,1, 11.9,1,1, -2.620, 10450.114, 316.414, 52766.765 23/01/04,14:29:11,01,08,1, 11.9,1,1, -2.620, 10450.129, 316.412, 52766.791 23/01/04,14:29:11,02,08,1, 11.9,1,1, -2.620, 10450.136, 316.400, 52766.766 23/01/04,14:29:11,03,08,1, 11.9,1,1, -2.620, 10450.115, 316.362, 52766.755 23/01/04,14:29:11,04,08,1, 11.9,1,1, -2.620, 10450.127, 316.409, 52766.740 23/01/04,14:29:11,05,08,1, 11.9,1,1, -2.620, 10450.133, 316.389, 52766.732 23/01/04,14:29:11,06,08,1, 11.9,1,1, -2.620, 10450.154, 316.370, 52766.717 23/01/04,14:29:11,07,08,1, 11.9,1,1, -2.620, 10450.131, 316.376, 52766.715 23/01/04,14:29:11,08,08,1, 11.9,1,1, -2.620, 10450.136, 316.349, 52766.743 23/01/04,14:29:11,09,08,1, 11.9,1,1, -2.620, 10450.138, 316.368, 52766.705 23/01/04,14:29:11,10,08,1, 11.9,1,1, -2.620, 10450.135, 316.403, 52766.826 23/01/04,14:29:11,11,08,1, 11.9,1,1, -2.620, 10450.143, 316.370, 52766.685 23/01/04,14:29:11,12,08,1, 11.9,1,1, -2.620, 10450.141, 316.369, 52766.703 23/01/04,14:29:11,13,08,1, 11.9,1,1, -2.620, 10450.137, 316.363, 52766.697 23/01/04,14:29:11,14,08,1, 11.9,1,1, -2.620, 10450.152, 316.354, 52766.674 23/01/04,14:29:11,15,08,1, 11.9,1,1, -2.620, 10450.150, 316.358, 52766.698 23/01/04,14:29:11,16,08,1, 11.9,1,1, -2.620, 10450.145, 316.356, 52766.707 23/01/04,14:29:11,17,08,1, 11.9,1,1, -2.620, 10450.133, 316.356, 52766.674 23/01/04,14:29:11,18,08,1, 11.9,1,1, -2.620, 10450.121, 316.341, 52766.698 23/01/04,14:29:11,19,08,1, 11.9,1,1, -2.620, 10450.145, 316.323, 52766.699 23/01/04,14:29:12,00,08,1, 11.9,1,1, -2.619, 10450.139, 316.323, 52766.699 23/01/04,14:29:12,01,08,1, 11.9,1,1, -2.619, 10450.134, 316.342, 52766.679 23/01/04,14:29:12,02,08,1, 11.9,1,1, -2.619, 10450.119, 316.362, 52766.668 23/01/04,14:29:12,03,08,1, 11.9,1,1, -2.619, 10450.137, 316.305, 52766.627 23/01/04,14:29:12,04,08,1, 11.9,1,1, -2.619, 10450.155, 316.354, 52766.682 23/01/04,14:29:12,05,08,1, 11.9,1,1, -2.619, 10450.130, 316.324, 52766.683 23/01/04,14:29:12,06,08,1, 11.9,1,1, -2.619, 10450.123, 316.344, 52766.636 23/01/04,14:29:12,07,08,1, 11.9,1,1, -2.619, 10450.137, 316.355, 52766.655 23/01/04,14:29:12,08,08,1, 11.9,1,1, -2.619, 10450.130, 316.325, 52766.617 23/01/04,14:29:12,09,08,1, 11.9,1,1, -2.619, 10450.104, 316.278, 52766.580 23/01/04,14:29:12,10,08,1, 11.9,1,1, -2.619, 10450.136, 316.351, 52766.664 23/01/04,14:29:12,11,08,1, 11.9,1,1, -2.619, 10450.163, 316.360, 52766.678 23/01/04,14:29:12,12,08,1, 11.9,1,1, -2.619, 10450.150, 316.330, 52766.626 23/01/04,14:29:12,13,08,1, 11.9,1,1, -2.619, 10450.110, 316.278, 52766.612 23/01/04,14:29:12,14,08,1, 11.9,1,1, -2.619, 10450.133, 316.311, 52766.619 23/01/04,14:29:12,15,08,1, 11.9,1,1, -2.619, 10450.133, 316.344, 52766.616 23/01/04,14:29:12,16,08,1, 11.9,1,1, -2.619, 10450.145, 316.328, 52766.634 23/01/04,14:29:12,17,08,1, 11.9,1,1, -2.619, 10450.146, 316.303, 52766.610 23/01/04,14:29:12,18,08,1, 11.9,1,1, -2.619, 10450.145, 316.346, 52766.584 23/01/04,14:29:12,19,08,1, 11.9,1,1, -2.619, 10450.152, 316.311, 52766.597 23/01/04,14:29:13,00,07,1, 11.9,1,1, -2.618, 10450.147, 316.311, 52766.597 23/01/04,14:29:13,01,07,1, 11.9,1,1, -2.618, 10450.164, 316.306, 52766.611 23/01/04,14:29:13,02,07,1, 11.9,1,1, -2.618, 10450.159, 316.287, 52766.581 23/01/04,14:29:13,03,07,1, 11.9,1,1, -2.618, 10450.148, 316.322, 52766.601 23/01/04,14:29:13,04,07,1, 11.9,1,1, -2.618, 10450.169, 316.326, 52766.564 23/01/04,14:29:13,05,07,1, 11.9,1,1, -2.618, 10450.201, 316.342, 52766.582 23/01/04,14:29:13,06,07,1, 11.9,1,1, -2.618, 10450.177, 316.274, 52766.557 23/01/04,14:29:13,07,07,1, 11.9,1,1, -2.618, 10450.168, 316.300, 52766.550 23/01/04,14:29:13,08,07,1, 11.9,1,1, -2.618, 10450.184, 316.308, 52766.575 23/01/04,14:29:13,09,07,1, 11.9,1,1, -2.618, 10450.208, 316.307, 52766.547 23/01/04,14:29:13,10,07,1, 11.9,1,1, -2.618, 10450.199, 316.287, 52766.516 23/01/04,14:29:13,11,07,1, 11.9,1,1, -2.618, 10450.213, 316.291, 52766.509 23/01/04,14:29:13,12,07,1, 11.9,1,1, -2.618, 10450.188, 316.287, 52766.553 23/01/04,14:29:13,13,07,1, 11.9,1,1, -2.618, 10450.205, 316.272, 52766.488 23/01/04,14:29:13,14,07,1, 11.9,1,1, -2.618, 10450.206, 316.269, 52766.495 23/01/04,14:29:13,15,07,1, 11.9,1,1, -2.618, 10450.230, 316.274, 52766.497 23/01/04,14:29:13,16,07,1, 11.9,1,1, -2.618, 10450.196, 316.286, 52766.509 23/01/04,14:29:13,17,07,1, 11.9,1,1, -2.618, 10450.229, 316.283, 52766.488 23/01/04,14:29:13,18,07,1, 11.9,1,1, -2.618, 10450.200, 316.267, 52766.479 23/01/04,14:29:13,19,07,1, 11.9,1,1, -2.618, 10450.232, 316.270, 52766.411 23/01/04,14:29:14,00,08,1, 11.9,1,1, -2.619, 10450.231, 316.270, 52766.411 23/01/04,14:29:14,01,08,1, 11.9,1,1, -2.619, 10450.232, 316.251, 52766.456 23/01/04,14:29:14,02,08,1, 11.9,1,1, -2.619, 10450.240, 316.255, 52766.449 23/01/04,14:29:14,03,08,1, 11.9,1,1, -2.619, 10450.246, 316.243, 52766.493 23/01/04,14:29:14,04,08,1, 11.9,1,1, -2.619, 10450.232, 316.225, 52766.456 23/01/04,14:29:14,05,08,1, 11.9,1,1, -2.619, 10450.259, 316.254, 52766.487 23/01/04,14:29:14,06,08,1, 11.9,1,1, -2.619, 10450.257, 316.228, 52766.461 23/01/04,14:29:14,07,08,1, 11.9,1,1, -2.619, 10450.248, 316.223, 52766.424 23/01/04,14:29:14,08,08,1, 11.9,1,1, -2.619, 10450.245, 316.221, 52766.444 23/01/04,14:29:14,09,08,1, 11.9,1,1, -2.619, 10450.237, 316.201, 52766.396 23/01/04,14:29:14,10,08,1, 11.9,1,1, -2.619, 10450.224, 316.203, 52766.414 23/01/04,14:29:14,11,08,1, 11.9,1,1, -2.619, 10450.249, 316.225, 52766.429 23/01/04,14:29:14,12,08,1, 11.9,1,1, -2.619, 10450.258, 316.170, 52766.399 23/01/04,14:29:14,13,08,1, 11.9,1,1, -2.619, 10450.266, 316.244, 52766.419 23/01/04,14:29:14,14,08,1, 11.9,1,1, -2.619, 10450.290, 316.246, 52766.444 23/01/04,14:29:14,15,08,1, 11.9,1,1, -2.619, 10450.275, 316.193, 52766.391 23/01/04,14:29:14,16,08,1, 11.9,1,1, -2.619, 10450.280, 316.185, 52766.382 23/01/04,14:29:14,17,08,1, 11.9,1,1, -2.619, 10450.264, 316.198, 52766.416 23/01/04,14:29:14,18,08,1, 11.9,1,1, -2.619, 10450.265, 316.211, 52766.443 23/01/04,14:29:14,19,08,1, 11.9,1,1, -2.619, 10450.265, 316.213, 52766.419 23/01/04,14:29:15,00,07,1, 11.8,1,1, -2.620, 10450.264, 316.213, 52766.419 23/01/04,14:29:15,01,07,1, 11.8,1,1, -2.620, 10450.258, 316.176, 52766.359 23/01/04,14:29:15,02,07,1, 11.8,1,1, -2.620, 10450.300, 316.229, 52766.372 23/01/04,14:29:15,03,07,1, 11.8,1,1, -2.620, 10450.260, 316.173, 52766.453 23/01/04,14:29:15,04,07,1, 11.8,1,1, -2.620, 10450.278, 316.165, 52766.373 23/01/04,14:29:15,05,07,1, 11.8,1,1, -2.620, 10450.288, 316.202, 52766.408 23/01/04,14:29:15,06,07,1, 11.8,1,1, -2.620, 10450.262, 316.151, 52766.348 23/01/04,14:29:15,07,07,1, 11.8,1,1, -2.620, 10450.308, 316.201, 52766.470 23/01/04,14:29:15,08,07,1, 11.8,1,1, -2.620, 10450.288, 316.147, 52766.348 23/01/04,14:29:15,09,07,1, 11.8,1,1, -2.620, 10450.298, 316.171, 52766.363 23/01/04,14:29:15,10,07,1, 11.8,1,1, -2.620, 10450.281, 316.144, 52766.328 23/01/04,14:29:15,11,07,1, 11.8,1,1, -2.620, 10450.289, 316.184, 52766.357 23/01/04,14:29:15,12,07,1, 11.8,1,1, -2.620, 10450.308, 316.186, 52766.391 23/01/04,14:29:15,13,07,1, 11.8,1,1, -2.620, 10450.295, 316.188, 52766.352 23/01/04,14:29:15,14,07,1, 11.8,1,1, -2.620, 10450.318, 316.176, 52766.368 23/01/04,14:29:15,15,07,1, 11.8,1,1, -2.620, 10450.329, 316.181, 52766.337 23/01/04,14:29:15,16,07,1, 11.8,1,1, -2.620, 10450.318, 316.183, 52766.366 23/01/04,14:29:15,17,07,1, 11.8,1,1, -2.620, 10450.323, 316.187, 52766.369 23/01/04,14:29:15,18,07,1, 11.8,1,1, -2.620, 10450.323, 316.163, 52766.348 23/01/04,14:29:15,19,07,1, 11.8,1,1, -2.620, 10450.345, 316.162, 52766.359 23/01/04,14:29:16,00,07,1, 11.9,1,1, -2.619, 10450.339, 316.162, 52766.359 23/01/04,14:29:16,01,07,1, 11.9,1,1, -2.619, 10450.333, 316.158, 52766.333 23/01/04,14:29:16,02,07,1, 11.9,1,1, -2.619, 10450.344, 316.155, 52766.327 23/01/04,14:29:16,03,07,1, 11.9,1,1, -2.619, 10450.340, 316.154, 52766.270 23/01/04,14:29:16,04,07,1, 11.9,1,1, -2.619, 10450.347, 316.167, 52766.305 23/01/04,14:29:16,05,07,1, 11.9,1,1, -2.619, 10450.360, 316.166, 52766.344 23/01/04,14:29:16,06,07,1, 11.9,1,1, -2.619, 10450.376, 316.152, 52766.284 23/01/04,14:29:16,07,07,1, 11.9,1,1, -2.619, 10450.383, 316.151, 52766.299 23/01/04,14:29:16,08,07,1, 11.9,1,1, -2.619, 10450.365, 316.149, 52766.262 23/01/04,14:29:16,09,07,1, 11.9,1,1, -2.619, 10450.369, 316.162, 52766.228 23/01/04,14:29:16,10,07,1, 11.9,1,1, -2.619, 10450.387, 316.137, 52766.260 23/01/04,14:29:16,11,07,1, 11.9,1,1, -2.619, 10450.382, 316.126, 52766.253 23/01/04,14:29:16,12,07,1, 11.9,1,1, -2.619, 10450.400, 316.125, 52766.262 23/01/04,14:29:16,13,07,1, 11.9,1,1, -2.619, 10450.391, 316.138, 52766.278 23/01/04,14:29:16,14,07,1, 11.9,1,1, -2.619, 10450.415, 316.111, 52766.207 23/01/04,14:29:16,15,07,1, 11.9,1,1, -2.619, 10450.395, 316.124, 52766.271 23/01/04,14:29:16,16,07,1, 11.9,1,1, -2.619, 10450.377, 316.106, 52766.267 23/01/04,14:29:16,17,07,1, 11.9,1,1, -2.619, 10450.408, 316.109, 52766.249 23/01/04,14:29:16,18,07,1, 11.9,1,1, -2.619, 10450.412, 316.127, 52766.236 23/01/04,14:29:16,19,07,1, 11.9,1,1, -2.619, 10450.407, 316.092, 52766.224 23/01/04,14:29:17,00,07,1, 11.8,1,1, -2.620, 10450.406, 316.092, 52766.224 23/01/04,14:29:17,01,07,1, 11.8,1,1, -2.620, 10450.425, 316.089, 52766.204 23/01/04,14:29:17,02,07,1, 11.8,1,1, -2.620, 10450.409, 316.125, 52766.192 23/01/04,14:29:17,03,07,1, 11.8,1,1, -2.620, 10450.444, 316.090, 52766.196 23/01/04,14:29:17,04,07,1, 11.8,1,1, -2.620, 10450.434, 316.099, 52766.170 23/01/04,14:29:17,05,07,1, 11.8,1,1, -2.620, 10450.453, 316.113, 52766.205 23/01/04,14:29:17,06,07,1, 11.8,1,1, -2.620, 10450.426, 316.103, 52766.165 23/01/04,14:29:17,07,07,1, 11.8,1,1, -2.620, 10450.427, 316.083, 52766.152 23/01/04,14:29:17,08,07,1, 11.8,1,1, -2.620, 10450.436, 316.110, 52766.170 23/01/04,14:29:17,09,07,1, 11.8,1,1, -2.620, 10450.434, 316.072, 52766.149 23/01/04,14:29:17,10,07,1, 11.8,1,1, -2.620, 10450.440, 316.104, 52766.191 23/01/04,14:29:17,11,07,1, 11.8,1,1, -2.620, 10450.441, 316.085, 52766.164 23/01/04,14:29:17,12,07,1, 11.8,1,1, -2.620, 10450.435, 316.059, 52766.136 23/01/04,14:29:17,13,07,1, 11.8,1,1, -2.620, 10450.450, 316.080, 52766.143 23/01/04,14:29:17,14,07,1, 11.8,1,1, -2.620, 10450.462, 316.084, 52766.115 23/01/04,14:29:17,15,07,1, 11.8,1,1, -2.620, 10450.470, 316.039, 52766.066 23/01/04,14:29:17,16,07,1, 11.8,1,1, -2.620, 10450.422, 316.057, 52766.201 23/01/04,14:29:17,17,07,1, 11.8,1,1, -2.620, 10450.454, 316.081, 52766.175 23/01/04,14:29:17,18,07,1, 11.8,1,1, -2.620, 10450.444, 316.058, 52766.154 23/01/04,14:29:17,19,07,1, 11.8,1,1, -2.620, 10450.444, 316.075, 52766.143 23/01/04,14:29:18,00,07,1, 11.9,1,1, -2.619, 10450.439, 316.075, 52766.143 23/01/04,14:29:18,01,07,1, 11.9,1,1, -2.619, 10450.448, 316.070, 52766.099 23/01/04,14:29:18,02,07,1, 11.9,1,1, -2.619, 10450.443, 316.066, 52766.116 23/01/04,14:29:18,03,07,1, 11.9,1,1, -2.619, 10450.479, 316.065, 52766.114 23/01/04,14:29:18,04,07,1, 11.9,1,1, -2.619, 10450.472, 316.058, 52766.127 23/01/04,14:29:18,05,07,1, 11.9,1,1, -2.619, 10450.471, 316.065, 52766.097 23/01/04,14:29:18,06,07,1, 11.9,1,1, -2.619, 10450.487, 316.077, 52766.125 23/01/04,14:29:18,07,07,1, 11.9,1,1, -2.619, 10450.477, 316.086, 52766.065 23/01/04,14:29:18,08,07,1, 11.9,1,1, -2.619, 10450.487, 316.040, 52766.082 23/01/04,14:29:18,09,07,1, 11.9,1,1, -2.619, 10450.466, 316.049, 52766.041 23/01/04,14:29:18,10,07,1, 11.9,1,1, -2.619, 10450.485, 316.061, 52766.082 23/01/04,14:29:18,11,07,1, 11.9,1,1, -2.619, 10450.470, 316.069, 52766.101 23/01/04,14:29:18,12,07,1, 11.9,1,1, -2.619, 10450.503, 316.056, 52766.131 23/01/04,14:29:18,13,07,1, 11.9,1,1, -2.619, 10450.508, 316.025, 52766.053 23/01/04,14:29:18,14,07,1, 11.9,1,1, -2.619, 10450.508, 316.035, 52766.071 23/01/04,14:29:18,15,07,1, 11.9,1,1, -2.619, 10450.518, 316.058, 52766.066 23/01/04,14:29:18,16,07,1, 11.9,1,1, -2.619, 10450.530, 316.051, 52766.053 23/01/04,14:29:18,17,07,1, 11.9,1,1, -2.619, 10450.482, 316.041, 52766.048 23/01/04,14:29:18,18,07,1, 11.9,1,1, -2.619, 10450.534, 316.009, 52766.087 23/01/04,14:29:18,19,07,1, 11.9,1,1, -2.619, 10450.529, 316.036, 52766.075 23/01/04,14:29:19,00,07,1, 11.9,1,1, -2.618, 10450.523, 316.036, 52766.075 23/01/04,14:29:19,01,07,1, 11.9,1,1, -2.618, 10450.552, 315.999, 52766.047 23/01/04,14:29:19,02,07,1, 11.9,1,1, -2.618, 10450.538, 315.998, 52766.061 23/01/04,14:29:19,03,07,1, 11.9,1,1, -2.618, 10450.538, 316.057, 52766.057 23/01/04,14:29:19,04,07,1, 11.9,1,1, -2.618, 10450.558, 316.026, 52766.034 23/01/04,14:29:19,05,07,1, 11.9,1,1, -2.618, 10450.565, 316.004, 52766.037 23/01/04,14:29:19,06,07,1, 11.9,1,1, -2.618, 10450.575, 316.026, 52766.027 23/01/04,14:29:19,07,07,1, 11.9,1,1, -2.618, 10450.567, 316.004, 52765.980 23/01/04,14:29:19,08,07,1, 11.9,1,1, -2.618, 10450.572, 316.009, 52765.978 23/01/04,14:29:19,09,07,1, 11.9,1,1, -2.618, 10450.567, 316.001, 52766.163 23/01/04,14:29:19,10,07,1, 11.9,1,1, -2.618, 10450.568, 315.986, 52765.978 23/01/04,14:29:19,11,07,1, 11.9,1,1, -2.618, 10450.580, 315.983, 52765.983 23/01/04,14:29:19,12,07,1, 11.9,1,1, -2.618, 10450.541, 315.976, 52766.074 23/01/04,14:29:19,13,07,1, 11.9,1,1, -2.618, 10450.590, 315.968, 52765.966 23/01/04,14:29:19,14,07,1, 11.9,1,1, -2.618, 10450.601, 315.984, 52765.991 23/01/04,14:29:19,15,07,1, 11.9,1,1, -2.618, 10450.589, 315.971, 52765.953 23/01/04,14:29:19,16,07,1, 11.9,1,1, -2.618, 10450.593, 315.969, 52765.968 23/01/04,14:29:19,17,07,1, 11.9,1,1, -2.618, 10450.600, 315.994, 52765.923 23/01/04,14:29:19,18,07,1, 11.9,1,1, -2.618, 10450.610, 315.968, 52765.956 23/01/04,14:29:19,19,07,1, 11.9,1,1, -2.618, 10450.600, 315.968, 52765.954 23/01/04,14:29:20,00,07,1, 11.9,1,1, -2.623, 10450.598, 315.968, 52765.954 23/01/04,14:29:20,01,07,1, 11.9,1,1, -2.623, 10450.608, 315.970, 52765.962 23/01/04,14:29:20,02,07,1, 11.9,1,1, -2.623, 10450.605, 315.936, 52765.920 23/01/04,14:29:20,03,07,1, 11.9,1,1, -2.623, 10450.600, 315.968, 52765.953 23/01/04,14:29:20,04,07,1, 11.9,1,1, -2.623, 10450.608, 315.964, 52765.949 23/01/04,14:29:20,05,07,1, 11.9,1,1, -2.623, 10450.627, 315.958, 52765.946 23/01/04,14:29:20,06,07,1, 11.9,1,1, -2.623, 10450.616, 315.927, 52765.919 23/01/04,14:29:20,07,07,1, 11.9,1,1, -2.623, 10450.636, 315.938, 52765.937 23/01/04,14:29:20,08,07,1, 11.9,1,1, -2.623, 10450.625, 315.954, 52765.918 23/01/04,14:29:20,09,07,1, 11.9,1,1, -2.623, 10450.619, 315.958, 52765.894 23/01/04,14:29:20,10,07,1, 11.9,1,1, -2.623, 10450.652, 315.954, 52765.941 23/01/04,14:29:20,11,07,1, 11.9,1,1, -2.623, 10450.613, 315.938, 52765.905 23/01/04,14:29:20,12,07,1, 11.9,1,1, -2.623, 10450.645, 315.904, 52765.901 23/01/04,14:29:20,13,07,1, 11.9,1,1, -2.623, 10450.645, 315.972, 52765.899 23/01/04,14:29:20,14,07,1, 11.9,1,1, -2.623, 10450.671, 315.951, 52765.917 23/01/04,14:29:20,15,07,1, 11.9,1,1, -2.623, 10450.665, 315.929, 52765.894 23/01/04,14:29:20,16,07,1, 11.9,1,1, -2.623, 10450.654, 315.931, 52765.921 23/01/04,14:29:20,17,07,1, 11.9,1,1, -2.623, 10450.654, 315.944, 52765.898 23/01/04,14:29:20,18,07,1, 11.9,1,1, -2.623, 10450.670, 315.947, 52765.886 23/01/04,14:29:20,19,07,1, 11.9,1,1, -2.623, 10450.678, 315.917, 52765.882 23/01/04,14:29:21,00,07,1, 11.8,1,1, -2.619, 10450.673, 315.917, 52765.882 23/01/04,14:29:21,01,07,1, 11.8,1,1, -2.619, 10450.687, 315.934, 52765.892 23/01/04,14:29:21,02,07,1, 11.8,1,1, -2.619, 10450.690, 315.920, 52765.843 23/01/04,14:29:21,03,07,1, 11.8,1,1, -2.619, 10450.684, 315.895, 52765.947 23/01/04,14:29:21,04,07,1, 11.8,1,1, -2.619, 10450.700, 315.922, 52765.887 23/01/04,14:29:21,05,07,1, 11.8,1,1, -2.619, 10450.669, 315.924, 52765.861 23/01/04,14:29:21,06,07,1, 11.8,1,1, -2.619, 10450.690, 315.909, 52765.843 23/01/04,14:29:21,07,07,1, 11.8,1,1, -2.619, 10450.697, 315.869, 52765.877 23/01/04,14:29:21,08,07,1, 11.8,1,1, -2.619, 10450.701, 315.883, 52765.826 23/01/04,14:29:21,09,07,1, 11.8,1,1, -2.619, 10450.714, 315.920, 52765.868 23/01/04,14:29:21,10,07,1, 11.8,1,1, -2.619, 10450.730, 315.888, 52765.893 23/01/04,14:29:21,11,07,1, 11.8,1,1, -2.619, 10450.729, 315.882, 52765.872 23/01/04,14:29:21,12,07,1, 11.8,1,1, -2.619, 10450.722, 315.883, 52765.812 23/01/04,14:29:21,13,07,1, 11.8,1,1, -2.619, 10450.742, 315.898, 52765.827 23/01/04,14:29:21,14,07,1, 11.8,1,1, -2.619, 10450.752, 315.900, 52765.848 23/01/04,14:29:21,15,07,1, 11.8,1,1, -2.619, 10450.743, 315.873, 52765.810 23/01/04,14:29:21,16,07,1, 11.8,1,1, -2.619, 10450.770, 315.892, 52766.004 23/01/04,14:29:21,17,07,1, 11.8,1,1, -2.619, 10450.756, 315.869, 52765.752 23/01/04,14:29:21,18,07,1, 11.8,1,1, -2.619, 10450.758, 315.887, 52765.795 23/01/04,14:29:21,19,07,1, 11.8,1,1, -2.619, 10450.758, 315.867, 52765.770 23/01/04,14:29:22,00,07,1, 11.9,1,1, -2.618, 10450.757, 315.867, 52765.770 23/01/04,14:29:22,01,07,1, 11.9,1,1, -2.618, 10450.784, 315.862, 52765.823 23/01/04,14:29:22,02,07,1, 11.9,1,1, -2.618, 10450.783, 315.896, 52765.798 23/01/04,14:29:22,03,07,1, 11.9,1,1, -2.618, 10450.789, 315.859, 52765.806 23/01/04,14:29:22,04,07,1, 11.9,1,1, -2.618, 10450.781, 315.857, 52765.759 23/01/04,14:29:22,05,07,1, 11.9,1,1, -2.618, 10450.797, 315.880, 52765.781 23/01/04,14:29:22,06,07,1, 11.9,1,1, -2.618, 10450.797, 315.893, 52765.766 23/01/04,14:29:22,07,07,1, 11.9,1,1, -2.618, 10450.812, 315.873, 52765.763 23/01/04,14:29:22,08,07,1, 11.9,1,1, -2.618, 10450.803, 315.863, 52765.833 23/01/04,14:29:22,09,07,1, 11.9,1,1, -2.618, 10450.799, 315.851, 52765.766 23/01/04,14:29:22,10,07,1, 11.9,1,1, -2.618, 10450.815, 315.875, 52765.779 23/01/04,14:29:22,11,07,1, 11.9,1,1, -2.618, 10450.808, 315.875, 52765.744 23/01/04,14:29:22,12,07,1, 11.9,1,1, -2.618, 10450.823, 315.851, 52765.694 23/01/04,14:29:22,13,07,1, 11.9,1,1, -2.618, 10450.793, 315.857, 52765.694 23/01/04,14:29:22,14,07,1, 11.9,1,1, -2.618, 10450.826, 315.873, 52765.726 23/01/04,14:29:22,15,07,1, 11.9,1,1, -2.618, 10450.831, 315.877, 52765.748 23/01/04,14:29:22,16,07,1, 11.9,1,1, -2.618, 10450.824, 315.843, 52765.713 23/01/04,14:29:22,17,07,1, 11.9,1,1, -2.618, 10450.819, 315.829, 52765.695 23/01/04,14:29:22,18,07,1, 11.9,1,1, -2.618, 10450.825, 315.830, 52765.736 23/01/04,14:29:22,19,07,1, 11.9,1,1, -2.618, 10450.836, 315.836, 52765.725 23/01/04,14:29:23,00,07,1, 11.9,1,1, -2.618, 10450.832, 315.836, 52765.725 23/01/04,14:29:23,01,07,1, 11.9,1,1, -2.618, 10450.834, 315.812, 52765.707 23/01/04,14:29:23,02,07,1, 11.9,1,1, -2.618, 10450.821, 315.839, 52765.715 23/01/04,14:29:23,03,07,1, 11.9,1,1, -2.618, 10450.828, 315.828, 52765.715 23/01/04,14:29:23,04,07,1, 11.9,1,1, -2.618, 10450.863, 315.810, 52765.716 23/01/04,14:29:23,05,07,1, 11.9,1,1, -2.618, 10450.863, 315.771, 52765.661 23/01/04,14:29:23,06,07,1, 11.9,1,1, -2.618, 10450.853, 315.793, 52765.681 23/01/04,14:29:23,07,07,1, 11.9,1,1, -2.618, 10450.817, 315.769, 52765.677 23/01/04,14:29:23,08,07,1, 11.9,1,1, -2.618, 10450.851, 315.799, 52765.716 23/01/04,14:29:23,09,07,1, 11.9,1,1, -2.618, 10450.861, 315.789, 52765.683 23/01/04,14:29:23,10,07,1, 11.9,1,1, -2.618, 10450.867, 315.781, 52765.668 23/01/04,14:29:23,11,07,1, 11.9,1,1, -2.618, 10450.880, 315.799, 52765.674 23/01/04,14:29:23,12,07,1, 11.9,1,1, -2.618, 10450.885, 315.810, 52765.694 23/01/04,14:29:23,13,07,1, 11.9,1,1, -2.618, 10450.896, 315.806, 52765.653 23/01/04,14:29:23,14,07,1, 11.9,1,1, -2.618, 10450.883, 315.776, 52765.654 23/01/04,14:29:23,15,07,1, 11.9,1,1, -2.618, 10450.896, 315.805, 52765.649 23/01/04,14:29:23,16,07,1, 11.9,1,1, -2.618, 10450.884, 315.805, 52765.662 23/01/04,14:29:23,17,07,1, 11.9,1,1, -2.618, 10450.916, 315.786, 52765.657 23/01/04,14:29:23,18,07,1, 11.9,1,1, -2.618, 10450.921, 315.762, 52765.512 23/01/04,14:29:23,19,07,1, 11.9,1,1, -2.618, 10450.913, 315.779, 52765.611 23/01/04,14:29:24,00,08,1, 11.8,1,1, -2.620, 10450.907, 315.779, 52765.611 23/01/04,14:29:24,01,08,1, 11.8,1,1, -2.620, 10450.912, 315.781, 52765.598 23/01/04,14:29:24,02,08,1, 11.8,1,1, -2.620, 10450.924, 315.768, 52765.632 23/01/04,14:29:24,03,08,1, 11.8,1,1, -2.620, 10450.915, 315.772, 52765.615 23/01/04,14:29:24,04,08,1, 11.8,1,1, -2.620, 10450.915, 315.789, 52765.635 23/01/04,14:29:24,05,08,1, 11.8,1,1, -2.620, 10450.928, 315.786, 52765.601 23/01/04,14:29:24,06,08,1, 11.8,1,1, -2.620, 10450.946, 315.757, 52765.617 23/01/04,14:29:24,07,08,1, 11.8,1,1, -2.620, 10450.937, 315.759, 52765.613 23/01/04,14:29:24,08,08,1, 11.8,1,1, -2.620, 10450.949, 315.744, 52765.621 23/01/04,14:29:24,09,08,1, 11.8,1,1, -2.620, 10451.002, 315.767, 52765.690 23/01/04,14:29:24,10,08,1, 11.8,1,1, -2.620, 10450.923, 315.723, 52765.561 23/01/04,14:29:24,11,08,1, 11.8,1,1, -2.620, 10450.906, 315.755, 52765.624 23/01/04,14:29:24,12,08,1, 11.8,1,1, -2.620, 10450.992, 315.755, 52765.569 23/01/04,14:29:24,13,08,1, 11.8,1,1, -2.620, 10450.981, 315.775, 52765.602 23/01/04,14:29:24,14,08,1, 11.8,1,1, -2.620, 10450.976, 315.747, 52765.587 23/01/04,14:29:24,15,08,1, 11.8,1,1, -2.620, 10451.006, 315.717, 52765.560 23/01/04,14:29:24,16,08,1, 11.8,1,1, -2.620, 10451.020, 315.721, 52765.561 23/01/04,14:29:24,17,08,1, 11.8,1,1, -2.620, 10450.990, 315.737, 52765.566 23/01/04,14:29:24,18,08,1, 11.8,1,1, -2.620, 10451.022, 315.736, 52765.575 23/01/04,14:29:24,19,08,1, 11.8,1,1, -2.620, 10451.024, 315.725, 52765.589 23/01/04,14:29:25,00,08,1, 11.9,1,1, -2.619, 10451.024, 315.725, 52765.589 23/01/04,14:29:25,01,08,1, 11.9,1,1, -2.619, 10451.002, 315.765, 52765.583 23/01/04,14:29:25,02,08,1, 11.9,1,1, -2.619, 10451.016, 315.733, 52765.541 23/01/04,14:29:25,03,08,1, 11.9,1,1, -2.619, 10451.005, 315.700, 52765.572 23/01/04,14:29:25,04,08,1, 11.9,1,1, -2.619, 10451.039, 315.697, 52765.285 23/01/04,14:29:25,05,08,1, 11.9,1,1, -2.619, 10450.999, 315.724, 52765.511 23/01/04,14:29:25,06,08,1, 11.9,1,1, -2.619, 10451.026, 315.715, 52765.557 23/01/04,14:29:25,07,08,1, 11.9,1,1, -2.619, 10451.029, 315.701, 52765.552 23/01/04,14:29:25,08,08,1, 11.9,1,1, -2.619, 10451.046, 315.709, 52765.559 23/01/04,14:29:25,09,08,1, 11.9,1,1, -2.619, 10451.040, 315.728, 52765.534 23/01/04,14:29:25,10,08,1, 11.9,1,1, -2.619, 10451.047, 315.689, 52765.516 23/01/04,14:29:25,11,08,1, 11.9,1,1, -2.619, 10451.050, 315.708, 52765.479 23/01/04,14:29:25,12,08,1, 11.9,1,1, -2.619, 10451.044, 315.720, 52765.492 23/01/04,14:29:25,13,08,1, 11.9,1,1, -2.619, 10451.074, 315.724, 52765.517 23/01/04,14:29:25,14,08,1, 11.9,1,1, -2.619, 10451.069, 315.704, 52765.519 23/01/04,14:29:25,15,08,1, 11.9,1,1, -2.619, 10451.066, 315.705, 52765.525 23/01/04,14:29:25,16,08,1, 11.9,1,1, -2.619, 10451.063, 315.713, 52765.507 23/01/04,14:29:25,17,08,1, 11.9,1,1, -2.619, 10451.057, 315.724, 52765.488 23/01/04,14:29:25,18,08,1, 11.9,1,1, -2.619, 10451.069, 315.722, 52765.486 23/01/04,14:29:25,19,08,1, 11.9,1,1, -2.619, 10451.083, 315.681, 52765.440 23/01/04,14:29:26,00,08,1, 11.9,1,1, -2.622, 10451.082, 315.681, 52765.440 23/01/04,14:29:26,01,08,1, 11.9,1,1, -2.622, 10451.102, 315.706, 52765.490 23/01/04,14:29:26,02,08,1, 11.9,1,1, -2.622, 10451.073, 315.705, 52765.509 23/01/04,14:29:26,03,08,1, 11.9,1,1, -2.622, 10451.099, 315.686, 52765.480 23/01/04,14:29:26,04,08,1, 11.9,1,1, -2.622, 10451.084, 315.681, 52765.454 23/01/04,14:29:26,05,08,1, 11.9,1,1, -2.622, 10451.092, 315.689, 52765.464 23/01/04,14:29:26,06,08,1, 11.9,1,1, -2.622, 10451.126, 315.699, 52765.478 23/01/04,14:29:26,07,08,1, 11.9,1,1, -2.622, 10451.117, 315.677, 52765.451 23/01/04,14:29:26,08,08,1, 11.9,1,1, -2.622, 10451.127, 315.670, 52765.479 23/01/04,14:29:26,09,08,1, 11.9,1,1, -2.622, 10451.120, 315.715, 52765.492 23/01/04,14:29:26,10,08,1, 11.9,1,1, -2.622, 10451.148, 315.679, 52765.460 23/01/04,14:29:26,11,08,1, 11.9,1,1, -2.622, 10451.119, 315.691, 52765.453 23/01/04,14:29:26,12,08,1, 11.9,1,1, -2.622, 10451.132, 315.685, 52765.434 23/01/04,14:29:26,13,08,1, 11.9,1,1, -2.622, 10451.139, 315.679, 52765.417 23/01/04,14:29:26,14,08,1, 11.9,1,1, -2.622, 10451.124, 315.661, 52765.426 23/01/04,14:29:26,15,08,1, 11.9,1,1, -2.622, 10451.140, 315.666, 52765.427 23/01/04,14:29:26,16,08,1, 11.9,1,1, -2.622, 10451.161, 315.666, 52765.403 23/01/04,14:29:26,17,08,1, 11.9,1,1, -2.622, 10451.151, 315.672, 52765.393 23/01/04,14:29:26,18,08,1, 11.9,1,1, -2.622, 10451.163, 315.670, 52765.422 23/01/04,14:29:26,19,08,1, 11.9,1,1, -2.622, 10451.187, 315.662, 52765.436 23/01/04,14:29:27,00,08,1, 11.9,1,1, -2.619, 10451.182, 315.662, 52765.436 23/01/04,14:29:27,01,08,1, 11.9,1,1, -2.619, 10451.194, 315.659, 52765.410 23/01/04,14:29:27,02,08,1, 11.9,1,1, -2.619, 10451.187, 315.670, 52765.394 23/01/04,14:29:27,03,08,1, 11.9,1,1, -2.619, 10451.170, 315.666, 52765.436 23/01/04,14:29:27,04,08,1, 11.9,1,1, -2.619, 10451.198, 315.653, 52765.403 23/01/04,14:29:27,05,08,1, 11.9,1,1, -2.619, 10451.200, 315.630, 52765.383 23/01/04,14:29:27,06,08,1, 11.9,1,1, -2.619, 10451.193, 315.651, 52765.382 23/01/04,14:29:27,07,08,1, 11.9,1,1, -2.619, 10451.198, 315.667, 52765.390 23/01/04,14:29:27,08,08,1, 11.9,1,1, -2.619, 10451.194, 315.629, 52765.370 23/01/04,14:29:27,09,08,1, 11.9,1,1, -2.619, 10451.190, 315.630, 52765.348 23/01/04,14:29:27,10,08,1, 11.9,1,1, -2.619, 10451.219, 315.654, 52765.394 23/01/04,14:29:27,11,08,1, 11.9,1,1, -2.619, 10451.230, 315.648, 52765.362 23/01/04,14:29:27,12,08,1, 11.9,1,1, -2.619, 10451.240, 315.630, 52765.373 23/01/04,14:29:27,13,08,1, 11.9,1,1, -2.619, 10451.243, 315.610, 52765.240 23/01/04,14:29:27,14,08,1, 11.9,1,1, -2.619, 10451.249, 315.623, 52765.325 23/01/04,14:29:27,15,08,1, 11.9,1,1, -2.619, 10451.279, 315.658, 52765.311 23/01/04,14:29:27,16,08,1, 11.9,1,1, -2.619, 10451.269, 315.605, 52765.324 23/01/04,14:29:27,17,08,1, 11.9,1,1, -2.619, 10451.271, 315.626, 52765.377 23/01/04,14:29:27,18,08,1, 11.9,1,1, -2.619, 10451.257, 315.641, 52765.390 23/01/04,14:29:27,19,08,1, 11.9,1,1, -2.619, 10451.274, 315.662, 52765.366 23/01/04,14:29:28,00,08,1, 11.9,1,1, -2.620, 10451.274, 315.662, 52765.366 23/01/04,14:29:28,01,08,1, 11.9,1,1, -2.620, 10451.268, 315.616, 52765.347 23/01/04,14:29:28,02,08,1, 11.9,1,1, -2.620, 10451.272, 315.623, 52765.336 23/01/04,14:29:28,03,08,1, 11.9,1,1, -2.620, 10451.286, 315.608, 52765.321 23/01/04,14:29:28,04,08,1, 11.9,1,1, -2.620, 10451.275, 315.623, 52765.353 23/01/04,14:29:28,05,08,1, 11.9,1,1, -2.620, 10451.287, 315.618, 52765.290 23/01/04,14:29:28,06,08,1, 11.9,1,1, -2.620, 10451.285, 315.603, 52765.285 23/01/04,14:29:28,07,08,1, 11.9,1,1, -2.620, 10451.281, 315.604, 52765.303 23/01/04,14:29:28,08,08,1, 11.9,1,1, -2.620, 10451.291, 315.612, 52765.336 23/01/04,14:29:28,09,08,1, 11.9,1,1, -2.620, 10451.321, 315.605, 52765.132 23/01/04,14:29:28,10,08,1, 11.9,1,1, -2.620, 10451.321, 315.592, 52765.282 23/01/04,14:29:28,11,08,1, 11.9,1,1, -2.620, 10451.314, 315.618, 52765.277 23/01/04,14:29:28,12,08,1, 11.9,1,1, -2.620, 10451.317, 315.607, 52765.291 23/01/04,14:29:28,13,08,1, 11.9,1,1, -2.620, 10451.288, 315.599, 52765.296 23/01/04,14:29:28,14,08,1, 11.9,1,1, -2.620, 10451.317, 315.585, 52765.295 23/01/04,14:29:28,15,08,1, 11.9,1,1, -2.620, 10451.313, 315.635, 52765.288 23/01/04,14:29:28,16,08,1, 11.9,1,1, -2.620, 10451.331, 315.610, 52765.297 23/01/04,14:29:28,17,08,1, 11.9,1,1, -2.620, 10451.338, 315.591, 52765.278 23/01/04,14:29:28,18,08,1, 11.9,1,1, -2.620, 10451.311, 315.571, 52765.270 23/01/04,14:29:28,19,08,1, 11.9,1,1, -2.620, 10451.335, 315.632, 52765.269 23/01/04,14:29:29,00,08,1, 11.9,1,1, -2.620, 10451.332, 315.632, 52765.269 23/01/04,14:29:29,01,08,1, 11.9,1,1, -2.620, 10451.318, 315.599, 52765.291 23/01/04,14:29:29,02,08,1, 11.9,1,1, -2.620, 10451.377, 315.580, 52765.168 23/01/04,14:29:29,03,08,1, 11.9,1,1, -2.620, 10451.354, 315.588, 52765.323 23/01/04,14:29:29,04,08,1, 11.9,1,1, -2.620, 10451.397, 315.570, 52765.176 23/01/04,14:29:29,05,08,1, 11.9,1,1, -2.620, 10451.353, 315.589, 52765.265 23/01/04,14:29:29,06,08,1, 11.9,1,1, -2.620, 10451.360, 315.579, 52765.232 23/01/04,14:29:29,07,08,1, 11.9,1,1, -2.620, 10451.384, 315.617, 52765.234 23/01/04,14:29:29,08,08,1, 11.9,1,1, -2.620, 10451.374, 315.559, 52765.220 23/01/04,14:29:29,09,08,1, 11.9,1,1, -2.620, 10451.393, 315.558, 52765.217 23/01/04,14:29:29,10,08,1, 11.9,1,1, -2.620, 10451.389, 315.551, 52765.207 23/01/04,14:29:29,11,08,1, 11.9,1,1, -2.620, 10451.405, 315.576, 52765.202 23/01/04,14:29:29,12,08,1, 11.9,1,1, -2.620, 10451.395, 315.593, 52765.322 23/01/04,14:29:29,13,08,1, 11.9,1,1, -2.620, 10451.435, 315.579, 52765.138 23/01/04,14:29:29,14,08,1, 11.9,1,1, -2.620, 10451.401, 315.576, 52765.180 23/01/04,14:29:29,15,08,1, 11.9,1,1, -2.620, 10451.431, 315.577, 52765.178 23/01/04,14:29:29,16,08,1, 11.9,1,1, -2.620, 10451.436, 315.584, 52765.198 23/01/04,14:29:29,17,08,1, 11.9,1,1, -2.620, 10451.420, 315.579, 52765.209 23/01/04,14:29:29,18,08,1, 11.9,1,1, -2.620, 10451.452, 315.565, 52764.973 23/01/04,14:29:29,19,08,1, 11.9,1,1, -2.620, 10451.414, 315.575, 52765.171 23/01/04,14:29:30,00,08,1, 12.0,1,1, -2.623, 10451.407, 315.575, 52765.171 23/01/04,14:29:30,01,08,1, 12.0,1,1, -2.623, 10451.436, 315.541, 52765.147 23/01/04,14:29:30,02,08,1, 12.0,1,1, -2.623, 10451.457, 315.529, 52765.232 23/01/04,14:29:30,03,08,1, 12.0,1,1, -2.623, 10451.456, 315.526, 52765.191 23/01/04,14:29:30,04,08,1, 12.0,1,1, -2.623, 10451.464, 315.536, 52765.201 23/01/04,14:29:30,05,08,1, 12.0,1,1, -2.623, 10451.485, 315.547, 52765.204 23/01/04,14:29:30,06,08,1, 12.0,1,1, -2.623, 10451.507, 315.524, 52765.166 23/01/04,14:29:30,07,08,1, 12.0,1,1, -2.623, 10451.469, 315.512, 52765.153 23/01/04,14:29:30,08,08,1, 12.0,1,1, -2.623, 10451.477, 315.527, 52765.143 23/01/04,14:29:30,09,08,1, 12.0,1,1, -2.623, 10451.470, 315.507, 52765.179 23/01/04,14:29:30,10,08,1, 12.0,1,1, -2.623, 10451.497, 315.528, 52765.137 23/01/04,14:29:30,11,08,1, 12.0,1,1, -2.623, 10451.474, 315.523, 52765.149 23/01/04,14:29:30,12,08,1, 12.0,1,1, -2.623, 10451.501, 315.518, 52765.147 23/01/04,14:29:30,13,08,1, 12.0,1,1, -2.623, 10451.496, 315.518, 52765.157 23/01/04,14:29:30,14,08,1, 12.0,1,1, -2.623, 10451.504, 315.529, 52765.144 23/01/04,14:29:30,15,08,1, 12.0,1,1, -2.623, 10451.491, 315.510, 52765.107 23/01/04,14:29:30,16,08,1, 12.0,1,1, -2.623, 10451.496, 315.496, 52765.149 23/01/04,14:29:30,17,08,1, 12.0,1,1, -2.623, 10451.518, 315.512, 52765.146 23/01/04,14:29:30,18,08,1, 12.0,1,1, -2.623, 10451.496, 315.519, 52765.147 23/01/04,14:29:30,19,08,1, 12.0,1,1, -2.623, 10451.510, 315.505, 52765.144 23/01/04,14:29:31,00,08,1, 11.9,1,1, -2.621, 10451.508, 315.505, 52765.144 23/01/04,14:29:31,01,08,1, 11.9,1,1, -2.621, 10451.535, 315.515, 52765.134 23/01/04,14:29:31,02,08,1, 11.9,1,1, -2.621, 10451.549, 315.495, 52765.163 23/01/04,14:29:31,03,08,1, 11.9,1,1, -2.621, 10451.515, 315.493, 52765.149 23/01/04,14:29:31,04,08,1, 11.9,1,1, -2.621, 10451.523, 315.497, 52765.142 23/01/04,14:29:31,05,08,1, 11.9,1,1, -2.621, 10451.517, 315.514, 52765.122 23/01/04,14:29:31,06,08,1, 11.9,1,1, -2.621, 10451.566, 315.493, 52765.111 23/01/04,14:29:31,07,08,1, 11.9,1,1, -2.621, 10451.538, 315.504, 52765.091 23/01/04,14:29:31,08,08,1, 11.9,1,1, -2.621, 10451.543, 315.478, 52765.116 23/01/04,14:29:31,09,08,1, 11.9,1,1, -2.621, 10451.554, 315.510, 52765.136 23/01/04,14:29:31,10,08,1, 11.9,1,1, -2.621, 10451.561, 315.508, 52765.125 23/01/04,14:29:31,11,08,1, 11.9,1,1, -2.621, 10451.587, 315.489, 52765.093 23/01/04,14:29:31,12,08,1, 11.9,1,1, -2.621, 10451.570, 315.462, 52765.077 23/01/04,14:29:31,13,08,1, 11.9,1,1, -2.621, 10451.574, 315.501, 52765.106 23/01/04,14:29:31,14,08,1, 11.9,1,1, -2.621, 10451.586, 315.510, 52765.099 23/01/04,14:29:31,15,08,1, 11.9,1,1, -2.621, 10451.580, 315.507, 52765.066 23/01/04,14:29:31,16,08,1, 11.9,1,1, -2.621, 10451.596, 315.483, 52764.999 23/01/04,14:29:31,17,08,1, 11.9,1,1, -2.621, 10451.593, 315.525, 52764.977 23/01/04,14:29:31,18,08,1, 11.9,1,1, -2.621, 10451.621, 315.499, 52765.074 23/01/04,14:29:31,19,08,1, 11.9,1,1, -2.621, 10451.625, 315.495, 52765.088 23/01/04,14:29:32,00,08,1, 11.9,1,1, -2.620, 10451.624, 315.495, 52765.088 23/01/04,14:29:32,01,08,1, 11.9,1,1, -2.620, 10451.628, 315.510, 52765.059 23/01/04,14:29:32,02,08,1, 11.9,1,1, -2.620, 10451.637, 315.503, 52765.065 23/01/04,14:29:32,03,08,1, 11.9,1,1, -2.620, 10451.612, 315.514, 52765.080 23/01/04,14:29:32,04,08,1, 11.9,1,1, -2.620, 10451.621, 315.477, 52765.052 23/01/04,14:29:32,05,08,1, 11.9,1,1, -2.620, 10451.647, 315.492, 52765.034 23/01/04,14:29:32,06,08,1, 11.9,1,1, -2.620, 10451.658, 315.495, 52765.082 23/01/04,14:29:32,07,08,1, 11.9,1,1, -2.620, 10451.637, 315.486, 52765.041 23/01/04,14:29:32,08,08,1, 11.9,1,1, -2.620, 10451.653, 315.475, 52765.037 23/01/04,14:29:32,09,08,1, 11.9,1,1, -2.620, 10451.676, 315.499, 52765.062 23/01/04,14:29:32,10,08,1, 11.9,1,1, -2.620, 10451.685, 315.481, 52765.039 23/01/04,14:29:32,11,08,1, 11.9,1,1, -2.620, 10451.673, 315.485, 52765.246 23/01/04,14:29:32,12,08,1, 11.9,1,1, -2.620, 10451.712, 315.474, 52764.938 23/01/04,14:29:32,13,08,1, 11.9,1,1, -2.620, 10451.711, 315.474, 52764.909 23/01/04,14:29:32,14,08,1, 11.9,1,1, -2.620, 10451.697, 315.493, 52764.967 23/01/04,14:29:32,15,08,1, 11.9,1,1, -2.620, 10451.700, 315.481, 52764.982 23/01/04,14:29:32,16,08,1, 11.9,1,1, -2.620, 10451.709, 315.470, 52764.994 23/01/04,14:29:32,17,08,1, 11.9,1,1, -2.620, 10451.709, 315.460, 52765.012 23/01/04,14:29:32,18,08,1, 11.9,1,1, -2.620, 10451.700, 315.468, 52764.992 23/01/04,14:29:32,19,08,1, 11.9,1,1, -2.620, 10451.706, 315.451, 52764.981 23/01/04,14:29:33,00,08,1, 12.0,1,1, -2.618, 10451.699, 315.451, 52764.981 23/01/04,14:29:33,01,08,1, 12.0,1,1, -2.618, 10451.734, 315.440, 52764.955 23/01/04,14:29:33,02,08,1, 12.0,1,1, -2.618, 10451.703, 315.444, 52764.976 23/01/04,14:29:33,03,08,1, 12.0,1,1, -2.618, 10451.694, 315.434, 52764.982 23/01/04,14:29:33,04,08,1, 12.0,1,1, -2.618, 10451.728, 315.452, 52764.968 23/01/04,14:29:33,05,08,1, 12.0,1,1, -2.618, 10451.748, 315.455, 52764.963 23/01/04,14:29:33,06,08,1, 12.0,1,1, -2.618, 10451.732, 315.461, 52764.982 23/01/04,14:29:33,07,08,1, 12.0,1,1, -2.618, 10451.743, 315.465, 52764.964 23/01/04,14:29:33,08,08,1, 12.0,1,1, -2.618, 10451.730, 315.449, 52764.976 23/01/04,14:29:33,09,08,1, 12.0,1,1, -2.618, 10451.724, 315.460, 52764.957 23/01/04,14:29:33,10,08,1, 12.0,1,1, -2.618, 10451.734, 315.483, 52764.975 23/01/04,14:29:33,11,08,1, 12.0,1,1, -2.618, 10451.767, 315.472, 52764.950 23/01/04,14:29:33,12,08,1, 12.0,1,1, -2.618, 10451.740, 315.436, 52764.941 23/01/04,14:29:33,13,08,1, 12.0,1,1, -2.618, 10451.739, 315.451, 52764.934 23/01/04,14:29:33,14,08,1, 12.0,1,1, -2.618, 10451.787, 315.460, 52764.984 23/01/04,14:29:33,15,08,1, 12.0,1,1, -2.618, 10451.762, 315.450, 52764.947 23/01/04,14:29:33,16,08,1, 12.0,1,1, -2.618, 10451.758, 315.418, 52764.931 23/01/04,14:29:33,17,08,1, 12.0,1,1, -2.618, 10451.737, 315.415, 52764.929 23/01/04,14:29:33,18,08,1, 12.0,1,1, -2.618, 10451.772, 315.452, 52764.939 23/01/04,14:29:33,19,08,1, 12.0,1,1, -2.618, 10451.777, 315.436, 52764.906 23/01/04,14:29:34,00,08,1, 11.9,1,1, -2.621, 10451.775, 315.436, 52764.906 23/01/04,14:29:34,01,08,1, 11.9,1,1, -2.621, 10451.771, 315.434, 52764.914 23/01/04,14:29:34,02,08,1, 11.9,1,1, -2.621, 10451.791, 315.439, 52764.887 23/01/04,14:29:34,03,08,1, 11.9,1,1, -2.621, 10451.801, 315.435, 52764.929 23/01/04,14:29:34,04,08,1, 11.9,1,1, -2.621, 10451.796, 315.417, 52764.920 23/01/04,14:29:34,05,08,1, 11.9,1,1, -2.621, 10451.793, 315.433, 52764.910 23/01/04,14:29:34,06,08,1, 11.9,1,1, -2.621, 10451.810, 315.427, 52764.885 23/01/04,14:29:34,07,08,1, 11.9,1,1, -2.621, 10451.829, 315.438, 52764.900 23/01/04,14:29:34,08,08,1, 11.9,1,1, -2.621, 10451.826, 315.418, 52764.926 23/01/04,14:29:34,09,08,1, 11.9,1,1, -2.621, 10451.818, 315.408, 52764.859 23/01/04,14:29:34,10,08,1, 11.9,1,1, -2.621, 10451.849, 315.400, 52764.860 23/01/04,14:29:34,11,08,1, 11.9,1,1, -2.621, 10451.839, 315.436, 52764.904 23/01/04,14:29:34,12,08,1, 11.9,1,1, -2.621, 10451.850, 315.418, 52764.892 23/01/04,14:29:34,13,08,1, 11.9,1,1, -2.621, 10451.866, 315.418, 52764.873 23/01/04,14:29:34,14,08,1, 11.9,1,1, -2.621, 10451.863, 315.427, 52764.877 23/01/04,14:29:34,15,08,1, 11.9,1,1, -2.621, 10451.868, 315.441, 52764.891 23/01/04,14:29:34,16,08,1, 11.9,1,1, -2.621, 10451.901, 315.419, 52764.888 23/01/04,14:29:34,17,08,1, 11.9,1,1, -2.621, 10451.880, 315.417, 52764.843 23/01/04,14:29:34,18,08,1, 11.9,1,1, -2.621, 10451.872, 315.420, 52764.969 23/01/04,14:29:34,19,08,1, 11.9,1,1, -2.621, 10451.924, 315.411, 52764.837 23/01/04,14:29:35,00,08,1, 11.8,1,1, -2.621, 10451.916, 315.411, 52764.837 23/01/04,14:29:35,01,08,1, 11.8,1,1, -2.621, 10451.898, 315.399, 52764.847 23/01/04,14:29:35,02,08,1, 11.8,1,1, -2.621, 10451.903, 315.403, 52764.869 23/01/04,14:29:35,03,08,1, 11.8,1,1, -2.621, 10451.900, 315.440, 52764.869 23/01/04,14:29:35,04,08,1, 11.8,1,1, -2.621, 10451.898, 315.432, 52764.849 23/01/04,14:29:35,05,08,1, 11.8,1,1, -2.621, 10451.901, 315.412, 52764.829 23/01/04,14:29:35,06,08,1, 11.8,1,1, -2.621, 10451.922, 315.395, 52764.830 23/01/04,14:29:35,07,08,1, 11.8,1,1, -2.621, 10451.919, 315.427, 52764.864 23/01/04,14:29:35,08,08,1, 11.8,1,1, -2.621, 10451.947, 315.380, 52764.824 23/01/04,14:29:35,09,08,1, 11.8,1,1, -2.621, 10451.904, 315.414, 52764.820 23/01/04,14:29:35,10,08,1, 11.8,1,1, -2.621, 10451.946, 315.403, 52764.803 23/01/04,14:29:35,11,08,1, 11.8,1,1, -2.621, 10451.938, 315.394, 52764.798 23/01/04,14:29:35,12,08,1, 11.8,1,1, -2.621, 10451.935, 315.398, 52764.812 23/01/04,14:29:35,13,08,1, 11.8,1,1, -2.621, 10451.935, 315.380, 52764.812 23/01/04,14:29:35,14,08,1, 11.8,1,1, -2.621, 10451.929, 315.401, 52764.792 23/01/04,14:29:35,15,08,1, 11.8,1,1, -2.621, 10451.941, 315.395, 52764.812 23/01/04,14:29:35,16,08,1, 11.8,1,1, -2.621, 10451.937, 315.389, 52764.806 23/01/04,14:29:35,17,08,1, 11.8,1,1, -2.621, 10451.942, 315.387, 52764.836 23/01/04,14:29:35,18,08,1, 11.8,1,1, -2.621, 10451.934, 315.376, 52764.834 23/01/04,14:29:35,19,08,1, 11.8,1,1, -2.621, 10451.953, 315.384, 52764.803 23/01/04,14:29:36,00,08,1, 11.9,1,1, -2.618, 10451.950, 315.384, 52764.803 23/01/04,14:29:36,01,08,1, 11.9,1,1, -2.618, 10451.956, 315.377, 52764.800 23/01/04,14:29:36,02,08,1, 11.9,1,1, -2.618, 10451.942, 315.383, 52764.749 23/01/04,14:29:36,03,08,1, 11.9,1,1, -2.618, 10451.964, 315.401, 52764.768 23/01/04,14:29:36,04,08,1, 11.9,1,1, -2.618, 10451.976, 315.394, 52764.745 23/01/04,14:29:36,05,08,1, 11.9,1,1, -2.618, 10451.957, 315.374, 52764.722 23/01/04,14:29:36,06,08,1, 11.9,1,1, -2.618, 10451.960, 315.390, 52764.747 23/01/04,14:29:36,07,08,1, 11.9,1,1, -2.618, 10451.945, 315.402, 52764.678 23/01/04,14:29:36,08,08,1, 11.9,1,1, -2.618, 10452.003, 315.390, 52764.698 23/01/04,14:29:36,09,08,1, 11.9,1,1, -2.618, 10451.953, 315.366, 52764.716 23/01/04,14:29:36,10,08,1, 11.9,1,1, -2.618, 10451.961, 315.398, 52764.731 23/01/04,14:29:36,11,08,1, 11.9,1,1, -2.618, 10451.956, 315.391, 52764.735 23/01/04,14:29:36,12,08,1, 11.9,1,1, -2.618, 10452.001, 315.355, 52764.724 23/01/04,14:29:36,13,08,1, 11.9,1,1, -2.618, 10451.981, 315.349, 52764.715 23/01/04,14:29:36,14,08,1, 11.9,1,1, -2.618, 10452.006, 315.375, 52764.691 23/01/04,14:29:36,15,08,1, 11.9,1,1, -2.618, 10451.990, 315.397, 52764.701 23/01/04,14:29:36,16,08,1, 11.9,1,1, -2.618, 10452.002, 315.368, 52764.745 23/01/04,14:29:36,17,08,1, 11.9,1,1, -2.618, 10451.981, 315.387, 52764.718 23/01/04,14:29:36,18,08,1, 11.9,1,1, -2.618, 10451.981, 315.359, 52764.722 23/01/04,14:29:36,19,08,1, 11.9,1,1, -2.618, 10452.011, 315.407, 52764.715 23/01/04,14:29:37,00,08,1, 11.8,1,1, -2.624, 10452.008, 315.407, 52764.715 23/01/04,14:29:37,01,08,1, 11.8,1,1, -2.624, 10452.033, 315.388, 52764.689 23/01/04,14:29:37,02,08,1, 11.8,1,1, -2.624, 10452.019, 315.396, 52764.742 23/01/04,14:29:37,03,08,1, 11.8,1,1, -2.624, 10452.026, 315.384, 52764.737 23/01/04,14:29:37,04,08,1, 11.8,1,1, -2.624, 10452.028, 315.394, 52764.737 23/01/04,14:29:37,05,08,1, 11.8,1,1, -2.624, 10452.037, 315.379, 52764.700 23/01/04,14:29:37,06,08,1, 11.8,1,1, -2.624, 10452.027, 315.363, 52764.690 23/01/04,14:29:37,07,08,1, 11.8,1,1, -2.624, 10452.028, 315.374, 52764.713 23/01/04,14:29:37,08,08,1, 11.8,1,1, -2.624, 10452.029, 315.381, 52764.693 23/01/04,14:29:37,09,08,1, 11.8,1,1, -2.624, 10452.067, 315.339, 52764.698 23/01/04,14:29:37,10,08,1, 11.8,1,1, -2.624, 10452.058, 315.363, 52764.664 23/01/04,14:29:37,11,08,1, 11.8,1,1, -2.624, 10452.069, 315.370, 52764.680 23/01/04,14:29:37,12,08,1, 11.8,1,1, -2.624, 10452.075, 315.386, 52764.661 23/01/04,14:29:37,13,08,1, 11.8,1,1, -2.624, 10452.073, 315.372, 52764.671 23/01/04,14:29:37,14,08,1, 11.8,1,1, -2.624, 10452.061, 315.346, 52764.640 23/01/04,14:29:37,15,08,1, 11.8,1,1, -2.624, 10452.063, 315.371, 52764.647 23/01/04,14:29:37,16,08,1, 11.8,1,1, -2.624, 10452.076, 315.375, 52764.678 23/01/04,14:29:37,17,08,1, 11.8,1,1, -2.624, 10452.057, 315.346, 52764.649 23/01/04,14:29:37,18,08,1, 11.8,1,1, -2.624, 10452.071, 315.351, 52764.604 23/01/04,14:29:37,19,08,1, 11.8,1,1, -2.624, 10452.076, 315.362, 52764.694 23/01/04,14:29:38,00,08,1, 11.9,1,1, -2.621, 10452.075, 315.362, 52764.694 23/01/04,14:29:38,01,08,1, 11.9,1,1, -2.621, 10452.076, 315.363, 52764.660 23/01/04,14:29:38,02,08,1, 11.9,1,1, -2.621, 10452.080, 315.338, 52764.635 23/01/04,14:29:38,03,08,1, 11.9,1,1, -2.621, 10452.107, 315.345, 52764.674 23/01/04,14:29:38,04,08,1, 11.9,1,1, -2.621, 10452.105, 315.328, 52764.434 23/01/04,14:29:38,05,08,1, 11.9,1,1, -2.621, 10452.074, 315.344, 52764.727 23/01/04,14:29:38,06,08,1, 11.9,1,1, -2.621, 10452.098, 315.327, 52764.681 23/01/04,14:29:38,07,08,1, 11.9,1,1, -2.621, 10452.111, 315.357, 52764.673 23/01/04,14:29:38,08,08,1, 11.9,1,1, -2.621, 10452.107, 315.352, 52764.684 23/01/04,14:29:38,09,08,1, 11.9,1,1, -2.621, 10452.103, 315.353, 52764.658 23/01/04,14:29:38,10,08,1, 11.9,1,1, -2.621, 10452.116, 315.337, 52764.645 23/01/04,14:29:38,11,08,1, 11.9,1,1, -2.621, 10452.136, 315.334, 52764.662 23/01/04,14:29:38,12,08,1, 11.9,1,1, -2.621, 10452.145, 315.357, 52764.676 23/01/04,14:29:38,13,08,1, 11.9,1,1, -2.621, 10452.144, 315.331, 52764.670 23/01/04,14:29:38,14,08,1, 11.9,1,1, -2.621, 10452.112, 315.327, 52764.620 23/01/04,14:29:38,15,08,1, 11.9,1,1, -2.621, 10452.127, 315.353, 52764.652 23/01/04,14:29:38,16,08,1, 11.9,1,1, -2.621, 10452.151, 315.334, 52764.612 23/01/04,14:29:38,17,08,1, 11.9,1,1, -2.621, 10452.138, 315.328, 52764.598 23/01/04,14:29:38,18,08,1, 11.9,1,1, -2.621, 10452.124, 315.327, 52764.598 23/01/04,14:29:38,19,08,1, 11.9,1,1, -2.621, 10452.158, 315.338, 52764.629 23/01/04,14:29:39,00,08,1, 11.9,1,1, -2.619, 10452.150, 315.338, 52764.629 23/01/04,14:29:39,01,08,1, 11.9,1,1, -2.619, 10452.154, 315.310, 52764.618 23/01/04,14:29:39,02,08,1, 11.9,1,1, -2.619, 10452.141, 315.305, 52764.614 23/01/04,14:29:39,03,08,1, 11.9,1,1, -2.619, 10452.144, 315.319, 52764.613 23/01/04,14:29:39,04,08,1, 11.9,1,1, -2.619, 10452.166, 315.331, 52764.607 23/01/04,14:29:39,05,08,1, 11.9,1,1, -2.619, 10452.174, 315.308, 52764.578 23/01/04,14:29:39,06,08,1, 11.9,1,1, -2.619, 10452.160, 315.326, 52764.555 23/01/04,14:29:39,07,08,1, 11.9,1,1, -2.619, 10452.194, 315.349, 52764.625 23/01/04,14:29:39,08,08,1, 11.9,1,1, -2.619, 10452.170, 315.329, 52764.566 23/01/04,14:29:39,09,08,1, 11.9,1,1, -2.619, 10452.172, 315.325, 52764.565 23/01/04,14:29:39,10,08,1, 11.9,1,1, -2.619, 10452.183, 315.325, 52764.586 23/01/04,14:29:39,11,08,1, 11.9,1,1, -2.619, 10452.201, 315.360, 52764.583 23/01/04,14:29:39,12,08,1, 11.9,1,1, -2.619, 10452.185, 315.333, 52764.613 23/01/04,14:29:39,13,08,1, 11.9,1,1, -2.619, 10452.202, 315.325, 52764.575 23/01/04,14:29:39,14,08,1, 11.9,1,1, -2.619, 10452.206, 315.304, 52764.548 23/01/04,14:29:39,15,08,1, 11.9,1,1, -2.619, 10452.194, 315.305, 52764.564 23/01/04,14:29:39,16,08,1, 11.9,1,1, -2.619, 10452.183, 315.322, 52764.539 23/01/04,14:29:39,17,08,1, 11.9,1,1, -2.619, 10452.191, 315.295, 52764.550 23/01/04,14:29:39,18,08,1, 11.9,1,1, -2.619, 10452.197, 315.310, 52764.554 23/01/04,14:29:39,19,08,1, 11.9,1,1, -2.619, 10452.235, 315.334, 52764.586 23/01/04,14:29:40,00,08,1, 11.9,1,1, -2.620, 10452.234, 315.334, 52764.586 23/01/04,14:29:40,01,08,1, 11.9,1,1, -2.620, 10452.218, 315.296, 52764.551 23/01/04,14:29:40,02,08,1, 11.9,1,1, -2.620, 10452.224, 315.301, 52764.560 23/01/04,14:29:40,03,08,1, 11.9,1,1, -2.620, 10452.219, 315.307, 52764.538 23/01/04,14:29:40,04,08,1, 11.9,1,1, -2.620, 10452.211, 315.296, 52764.529 23/01/04,14:29:40,05,08,1, 11.9,1,1, -2.620, 10452.226, 315.284, 52764.515 23/01/04,14:29:40,06,08,1, 11.9,1,1, -2.620, 10452.239, 315.296, 52764.492 23/01/04,14:29:40,07,08,1, 11.9,1,1, -2.620, 10452.231, 315.310, 52764.541 23/01/04,14:29:40,08,08,1, 11.9,1,1, -2.620, 10452.253, 315.329, 52764.562 23/01/04,14:29:40,09,08,1, 11.9,1,1, -2.620, 10452.241, 315.284, 52764.523 23/01/04,14:29:40,10,08,1, 11.9,1,1, -2.620, 10452.258, 315.280, 52764.489 23/01/04,14:29:40,11,08,1, 11.9,1,1, -2.620, 10452.257, 315.294, 52764.522 23/01/04,14:29:40,12,08,1, 11.9,1,1, -2.620, 10452.250, 315.281, 52764.522 23/01/04,14:29:40,13,08,1, 11.9,1,1, -2.620, 10452.278, 315.267, 52764.487 23/01/04,14:29:40,14,08,1, 11.9,1,1, -2.620, 10452.263, 315.290, 52764.511 23/01/04,14:29:40,15,08,1, 11.9,1,1, -2.620, 10452.278, 315.287, 52764.498 23/01/04,14:29:40,16,08,1, 11.9,1,1, -2.620, 10452.261, 315.302, 52764.506 23/01/04,14:29:40,17,08,1, 11.9,1,1, -2.620, 10452.272, 315.263, 52764.452 23/01/04,14:29:40,18,08,1, 11.9,1,1, -2.620, 10452.269, 315.263, 52764.471 23/01/04,14:29:40,19,08,1, 11.9,1,1, -2.620, 10452.296, 315.271, 52764.465 23/01/04,14:29:41,00,08,1, 11.9,1,1, -2.621, 10452.292, 315.271, 52764.465 23/01/04,14:29:41,01,08,1, 11.9,1,1, -2.621, 10452.281, 315.256, 52764.483 23/01/04,14:29:41,02,08,1, 11.9,1,1, -2.621, 10452.268, 315.265, 52764.480 23/01/04,14:29:41,03,08,1, 11.9,1,1, -2.621, 10452.283, 315.280, 52764.504 23/01/04,14:29:41,04,08,1, 11.9,1,1, -2.621, 10452.299, 315.263, 52764.460 23/01/04,14:29:41,05,08,1, 11.9,1,1, -2.621, 10452.287, 315.250, 52764.469 23/01/04,14:29:41,06,08,1, 11.9,1,1, -2.621, 10452.291, 315.248, 52764.459 23/01/04,14:29:41,07,08,1, 11.9,1,1, -2.621, 10452.290, 315.274, 52764.474 23/01/04,14:29:41,08,08,1, 11.9,1,1, -2.621, 10452.317, 315.258, 52764.461 23/01/04,14:29:41,09,08,1, 11.9,1,1, -2.621, 10452.307, 315.257, 52764.433 23/01/04,14:29:41,10,08,1, 11.9,1,1, -2.621, 10452.294, 315.261, 52764.450 23/01/04,14:29:41,11,08,1, 11.9,1,1, -2.621, 10452.295, 315.265, 52764.428 23/01/04,14:29:41,12,08,1, 11.9,1,1, -2.621, 10452.292, 315.251, 52764.452 23/01/04,14:29:41,13,08,1, 11.9,1,1, -2.621, 10452.289, 315.224, 52764.462 23/01/04,14:29:41,14,08,1, 11.9,1,1, -2.621, 10452.294, 315.253, 52764.453 23/01/04,14:29:41,15,08,1, 11.9,1,1, -2.621, 10452.303, 315.264, 52764.447 23/01/04,14:29:41,16,08,1, 11.9,1,1, -2.621, 10452.327, 315.277, 52764.454 23/01/04,14:29:41,17,08,1, 11.9,1,1, -2.621, 10452.324, 315.249, 52764.401 23/01/04,14:29:41,18,08,1, 11.9,1,1, -2.621, 10452.314, 315.275, 52764.425 23/01/04,14:29:41,19,08,1, 11.9,1,1, -2.621, 10452.334, 315.259, 52764.437 23/01/04,14:29:42,00,08,1, 11.9,1,1, -2.624, 10452.334, 315.259, 52764.437 23/01/04,14:29:42,01,08,1, 11.9,1,1, -2.624, 10452.328, 315.246, 52764.449 23/01/04,14:29:42,02,08,1, 11.9,1,1, -2.624, 10452.336, 315.249, 52764.491 23/01/04,14:29:42,03,08,1, 11.9,1,1, -2.624, 10452.365, 315.265, 52764.447 23/01/04,14:29:42,04,08,1, 11.9,1,1, -2.624, 10452.341, 315.255, 52764.457 23/01/04,14:29:42,05,08,1, 11.9,1,1, -2.624, 10452.356, 315.271, 52764.420 23/01/04,14:29:42,06,08,1, 11.9,1,1, -2.624, 10452.341, 315.283, 52764.423 23/01/04,14:29:42,07,08,1, 11.9,1,1, -2.624, 10452.367, 315.253, 52764.411 23/01/04,14:29:42,08,08,1, 11.9,1,1, -2.624, 10452.358, 315.256, 52764.387 23/01/04,14:29:42,09,08,1, 11.9,1,1, -2.624, 10452.365, 315.262, 52764.395 23/01/04,14:29:42,10,08,1, 11.9,1,1, -2.624, 10452.366, 315.242, 52764.384 23/01/04,14:29:42,11,08,1, 11.9,1,1, -2.624, 10452.396, 315.224, 52764.393 23/01/04,14:29:42,12,08,1, 11.9,1,1, -2.624, 10452.377, 315.245, 52764.393 23/01/04,14:29:42,13,08,1, 11.9,1,1, -2.624, 10452.369, 315.232, 52764.385 23/01/04,14:29:42,14,08,1, 11.9,1,1, -2.624, 10452.369, 315.255, 52764.425 23/01/04,14:29:42,15,08,1, 11.9,1,1, -2.624, 10452.390, 315.240, 52764.400 23/01/04,14:29:42,16,08,1, 11.9,1,1, -2.624, 10452.390, 315.236, 52764.347 23/01/04,14:29:42,17,08,1, 11.9,1,1, -2.624, 10452.371, 315.242, 52764.372 23/01/04,14:29:42,18,08,1, 11.9,1,1, -2.624, 10452.389, 315.251, 52764.368 23/01/04,14:29:42,19,08,1, 11.9,1,1, -2.624, 10452.368, 315.232, 52764.379 23/01/04,14:29:43,00,08,1, 11.9,1,1, -2.617, 10452.367, 315.232, 52764.379 23/01/04,14:29:43,01,08,1, 11.9,1,1, -2.617, 10452.411, 315.215, 52764.348 23/01/04,14:29:43,02,08,1, 11.9,1,1, -2.617, 10452.423, 315.241, 52764.337 23/01/04,14:29:43,03,08,1, 11.9,1,1, -2.617, 10452.396, 315.230, 52764.405 23/01/04,14:29:43,04,08,1, 11.9,1,1, -2.617, 10452.375, 315.227, 52764.334 23/01/04,14:29:43,05,08,1, 11.9,1,1, -2.617, 10452.391, 315.235, 52764.359 23/01/04,14:29:43,06,08,1, 11.9,1,1, -2.617, 10452.396, 315.225, 52764.340 23/01/04,14:29:43,07,08,1, 11.9,1,1, -2.617, 10452.389, 315.221, 52764.358 23/01/04,14:29:43,08,08,1, 11.9,1,1, -2.617, 10452.406, 315.198, 52764.324 23/01/04,14:29:43,09,08,1, 11.9,1,1, -2.617, 10452.414, 315.221, 52764.383 23/01/04,14:29:43,10,08,1, 11.9,1,1, -2.617, 10452.410, 315.226, 52764.355 23/01/04,14:29:43,11,08,1, 11.9,1,1, -2.617, 10452.406, 315.204, 52764.364 23/01/04,14:29:43,12,08,1, 11.9,1,1, -2.617, 10452.405, 315.210, 52764.315 23/01/04,14:29:43,13,08,1, 11.9,1,1, -2.617, 10452.398, 315.241, 52764.323 23/01/04,14:29:43,14,08,1, 11.9,1,1, -2.617, 10452.403, 315.237, 52764.326 23/01/04,14:29:43,15,08,1, 11.9,1,1, -2.617, 10452.430, 315.215, 52764.317 23/01/04,14:29:43,16,08,1, 11.9,1,1, -2.617, 10452.395, 315.225, 52764.306 23/01/04,14:29:43,17,08,1, 11.9,1,1, -2.617, 10452.427, 315.204, 52764.315 23/01/04,14:29:43,18,08,1, 11.9,1,1, -2.617, 10452.400, 315.218, 52764.317 23/01/04,14:29:43,19,08,1, 11.9,1,1, -2.617, 10452.417, 315.207, 52764.320 23/01/04,14:29:44,00,08,1, 11.9,1,1, -2.620, 10452.409, 315.207, 52764.320 23/01/04,14:29:44,01,08,1, 11.9,1,1, -2.620, 10452.438, 315.203, 52764.278 23/01/04,14:29:44,02,08,1, 11.9,1,1, -2.620, 10452.431, 315.231, 52764.276 23/01/04,14:29:44,03,08,1, 11.9,1,1, -2.620, 10452.414, 315.200, 52764.263 23/01/04,14:29:44,04,08,1, 11.9,1,1, -2.620, 10452.413, 315.208, 52764.248 23/01/04,14:29:44,05,08,1, 11.9,1,1, -2.620, 10452.428, 315.228, 52764.276 23/01/04,14:29:44,06,08,1, 11.9,1,1, -2.620, 10452.461, 315.200, 52764.297 23/01/04,14:29:44,07,08,1, 11.9,1,1, -2.620, 10452.436, 315.191, 52764.266 23/01/04,14:29:44,08,08,1, 11.9,1,1, -2.620, 10452.443, 315.216, 52764.266 23/01/04,14:29:44,09,08,1, 11.9,1,1, -2.620, 10452.447, 315.214, 52764.302 23/01/04,14:29:44,10,08,1, 11.9,1,1, -2.620, 10452.446, 315.235, 52764.304 23/01/04,14:29:44,11,08,1, 11.9,1,1, -2.620, 10452.471, 315.201, 52764.272 23/01/04,14:29:44,12,08,1, 11.9,1,1, -2.620, 10452.442, 315.193, 52764.230 23/01/04,14:29:44,13,08,1, 11.9,1,1, -2.620, 10452.418, 315.208, 52764.251 23/01/04,14:29:44,14,08,1, 11.9,1,1, -2.620, 10452.435, 315.213, 52764.243 23/01/04,14:29:44,15,08,1, 11.9,1,1, -2.620, 10452.445, 315.196, 52764.266 23/01/04,14:29:44,16,08,1, 11.9,1,1, -2.620, 10452.437, 315.209, 52764.256 23/01/04,14:29:44,17,08,1, 11.9,1,1, -2.620, 10452.475, 315.234, 52764.223 23/01/04,14:29:44,18,08,1, 11.9,1,1, -2.620, 10452.471, 315.200, 52764.267 23/01/04,14:29:44,19,08,1, 11.9,1,1, -2.620, 10452.464, 315.185, 52764.224 23/01/04,14:29:45,00,08,1, 11.9,1,1, -2.624, 10452.459, 315.185, 52764.224 23/01/04,14:29:45,01,08,1, 11.9,1,1, -2.624, 10452.479, 315.221, 52764.203 23/01/04,14:29:45,02,08,1, 11.9,1,1, -2.624, 10452.491, 315.198, 52764.238 23/01/04,14:29:45,03,08,1, 11.9,1,1, -2.624, 10452.471, 315.180, 52764.218 23/01/04,14:29:45,04,08,1, 11.9,1,1, -2.624, 10452.493, 315.203, 52764.210 23/01/04,14:29:45,05,08,1, 11.9,1,1, -2.624, 10452.500, 315.200, 52764.254 23/01/04,14:29:45,06,08,1, 11.9,1,1, -2.624, 10452.511, 315.175, 52764.248 23/01/04,14:29:45,07,08,1, 11.9,1,1, -2.624, 10452.501, 315.170, 52764.207 23/01/04,14:29:45,08,08,1, 11.9,1,1, -2.624, 10452.527, 315.212, 52764.270 23/01/04,14:29:45,09,08,1, 11.9,1,1, -2.624, 10452.523, 315.203, 52764.181 23/01/04,14:29:45,10,08,1, 11.9,1,1, -2.624, 10452.520, 315.163, 52764.167 23/01/04,14:29:45,11,08,1, 11.9,1,1, -2.624, 10452.516, 315.174, 52764.159 23/01/04,14:29:45,12,08,1, 11.9,1,1, -2.624, 10452.541, 315.183, 52764.197 23/01/04,14:29:45,13,08,1, 11.9,1,1, -2.624, 10452.522, 315.174, 52764.190 23/01/04,14:29:45,14,08,1, 11.9,1,1, -2.624, 10452.515, 315.174, 52764.201 23/01/04,14:29:45,15,08,1, 11.9,1,1, -2.624, 10452.518, 315.155, 52764.188 23/01/04,14:29:45,16,08,1, 11.9,1,1, -2.624, 10452.550, 315.174, 52764.149 23/01/04,14:29:45,17,08,1, 11.9,1,1, -2.624, 10452.550, 315.193, 52764.196 23/01/04,14:29:45,18,08,1, 11.9,1,1, -2.624, 10452.525, 315.138, 52764.123 23/01/04,14:29:45,19,08,1, 11.9,1,1, -2.624, 10452.525, 315.152, 52764.142 23/01/04,14:29:46,00,08,1, 11.9,1,1, -2.620, 10452.517, 315.152, 52764.142 23/01/04,14:29:46,01,08,1, 11.9,1,1, -2.620, 10452.554, 315.167, 52764.159 23/01/04,14:29:46,02,08,1, 11.9,1,1, -2.620, 10452.552, 315.197, 52764.173 23/01/04,14:29:46,03,08,1, 11.9,1,1, -2.620, 10452.553, 315.161, 52764.164 23/01/04,14:29:46,04,08,1, 11.9,1,1, -2.620, 10452.549, 315.188, 52764.151 23/01/04,14:29:46,05,08,1, 11.9,1,1, -2.620, 10452.565, 315.174, 52764.174 23/01/04,14:29:46,06,08,1, 11.9,1,1, -2.620, 10452.528, 315.158, 52764.117 23/01/04,14:29:46,07,08,1, 11.9,1,1, -2.620, 10452.562, 315.154, 52764.165 23/01/04,14:29:46,08,08,1, 11.9,1,1, -2.620, 10452.537, 315.180, 52764.044 23/01/04,14:29:46,09,08,1, 11.9,1,1, -2.620, 10452.569, 315.164, 52764.106 23/01/04,14:29:46,10,08,1, 11.9,1,1, -2.620, 10452.546, 315.152, 52764.066 23/01/04,14:29:46,11,08,1, 11.9,1,1, -2.620, 10452.558, 315.162, 52764.121 23/01/04,14:29:46,12,08,1, 11.9,1,1, -2.620, 10452.547, 315.152, 52764.127 23/01/04,14:29:46,13,08,1, 11.9,1,1, -2.620, 10452.550, 315.188, 52764.126 23/01/04,14:29:46,14,08,1, 11.9,1,1, -2.620, 10452.582, 315.155, 52764.086 23/01/04,14:29:46,15,08,1, 11.9,1,1, -2.620, 10452.571, 315.194, 52764.103 23/01/04,14:29:46,16,08,1, 11.9,1,1, -2.620, 10452.580, 315.173, 52764.101 23/01/04,14:29:46,17,08,1, 11.9,1,1, -2.620, 10452.573, 315.165, 52764.107 23/01/04,14:29:46,18,08,1, 11.9,1,1, -2.620, 10452.592, 315.162, 52764.063 23/01/04,14:29:46,19,08,1, 11.9,1,1, -2.620, 10452.576, 315.187, 52764.083 23/01/04,14:29:47,00,08,1, 11.9,1,1, -2.623, 10452.576, 315.187, 52764.083 23/01/04,14:29:47,01,08,1, 11.9,1,1, -2.623, 10452.607, 315.190, 52764.113 23/01/04,14:29:47,02,08,1, 11.9,1,1, -2.623, 10452.608, 315.190, 52764.117 23/01/04,14:29:47,03,08,1, 11.9,1,1, -2.623, 10452.612, 315.182, 52764.115 23/01/04,14:29:47,04,08,1, 11.9,1,1, -2.623, 10452.626, 315.199, 52764.071 23/01/04,14:29:47,05,08,1, 11.9,1,1, -2.623, 10452.626, 315.163, 52764.060 23/01/04,14:29:47,06,08,1, 11.9,1,1, -2.623, 10452.615, 315.162, 52764.032 23/01/04,14:29:47,07,08,1, 11.9,1,1, -2.623, 10452.622, 315.183, 52764.074 23/01/04,14:29:47,08,08,1, 11.9,1,1, -2.623, 10452.644, 315.176, 52764.064 23/01/04,14:29:47,09,08,1, 11.9,1,1, -2.623, 10452.632, 315.160, 52764.077 23/01/04,14:29:47,10,08,1, 11.9,1,1, -2.623, 10452.653, 315.184, 52764.074 23/01/04,14:29:47,11,08,1, 11.9,1,1, -2.623, 10452.667, 315.218, 52764.070 23/01/04,14:29:47,12,08,1, 11.9,1,1, -2.623, 10452.660, 315.199, 52764.082 23/01/04,14:29:47,13,08,1, 11.9,1,1, -2.623, 10452.661, 315.179, 52764.032 23/01/04,14:29:47,14,08,1, 11.9,1,1, -2.623, 10452.664, 315.178, 52764.047 23/01/04,14:29:47,15,08,1, 11.9,1,1, -2.623, 10452.668, 315.179, 52764.090 23/01/04,14:29:47,16,08,1, 11.9,1,1, -2.623, 10452.678, 315.187, 52764.068 23/01/04,14:29:47,17,08,1, 11.9,1,1, -2.623, 10452.691, 315.170, 52764.049 23/01/04,14:29:47,18,08,1, 11.9,1,1, -2.623, 10452.698, 315.177, 52764.062 23/01/04,14:29:47,19,08,1, 11.9,1,1, -2.623, 10452.703, 315.169, 52764.033 23/01/04,14:29:48,00,08,1, 11.9,1,1, -2.621, 10452.701, 315.169, 52764.033 23/01/04,14:29:48,01,08,1, 11.9,1,1, -2.621, 10452.703, 315.150, 52764.021 23/01/04,14:29:48,02,08,1, 11.9,1,1, -2.621, 10452.689, 315.163, 52764.057 23/01/04,14:29:48,03,08,1, 11.9,1,1, -2.621, 10452.726, 315.176, 52764.031 23/01/04,14:29:48,04,08,1, 11.9,1,1, -2.621, 10452.698, 315.174, 52764.037 23/01/04,14:29:48,05,08,1, 11.9,1,1, -2.621, 10452.694, 315.168, 52764.019 23/01/04,14:29:48,06,08,1, 11.9,1,1, -2.621, 10452.725, 315.160, 52764.013 23/01/04,14:29:48,07,08,1, 11.9,1,1, -2.621, 10452.729, 315.145, 52764.009 23/01/04,14:29:48,08,08,1, 11.9,1,1, -2.621, 10452.760, 315.153, 52763.996 23/01/04,14:29:48,09,08,1, 11.9,1,1, -2.621, 10452.727, 315.150, 52764.010 23/01/04,14:29:48,10,08,1, 11.9,1,1, -2.621, 10452.735, 315.171, 52764.032 23/01/04,14:29:48,11,08,1, 11.9,1,1, -2.621, 10452.721, 315.174, 52764.013 23/01/04,14:29:48,12,08,1, 11.9,1,1, -2.621, 10452.731, 315.147, 52763.998 23/01/04,14:29:48,13,08,1, 11.9,1,1, -2.621, 10452.751, 315.143, 52763.907 23/01/04,14:29:48,14,08,1, 11.9,1,1, -2.621, 10452.738, 315.156, 52763.984 23/01/04,14:29:48,15,08,1, 11.9,1,1, -2.621, 10452.746, 315.160, 52764.004 23/01/04,14:29:48,16,08,1, 11.9,1,1, -2.621, 10452.720, 315.161, 52764.038 23/01/04,14:29:48,17,08,1, 11.9,1,1, -2.621, 10452.721, 315.181, 52763.901 23/01/04,14:29:48,18,08,1, 11.9,1,1, -2.621, 10452.748, 315.166, 52764.000 23/01/04,14:29:48,19,08,1, 11.9,1,1, -2.621, 10452.773, 315.174, 52763.987 23/01/04,14:29:49,00,08,1, 11.9,1,1, -2.624, 10452.768, 315.174, 52763.987 23/01/04,14:29:49,01,08,1, 11.9,1,1, -2.624, 10452.754, 315.158, 52763.950 23/01/04,14:29:49,02,08,1, 11.9,1,1, -2.624, 10452.738, 315.185, 52763.937 23/01/04,14:29:49,03,08,1, 11.9,1,1, -2.624, 10452.721, 315.185, 52763.990 23/01/04,14:29:49,04,08,1, 11.9,1,1, -2.624, 10452.743, 315.186, 52763.944 23/01/04,14:29:49,05,08,1, 11.9,1,1, -2.624, 10452.736, 315.166, 52763.959 23/01/04,14:29:49,06,08,1, 11.9,1,1, -2.624, 10452.760, 315.189, 52763.937 23/01/04,14:29:49,07,08,1, 11.9,1,1, -2.624, 10452.761, 315.177, 52763.943 23/01/04,14:29:49,08,08,1, 11.9,1,1, -2.624, 10452.752, 315.189, 52763.885 23/01/04,14:29:49,09,08,1, 11.9,1,1, -2.624, 10452.752, 315.190, 52763.945 23/01/04,14:29:49,10,08,1, 11.9,1,1, -2.624, 10452.761, 315.205, 52763.928 23/01/04,14:29:49,11,08,1, 11.9,1,1, -2.624, 10452.768, 315.176, 52763.936 23/01/04,14:29:49,12,08,1, 11.9,1,1, -2.624, 10452.778, 315.152, 52763.921 23/01/04,14:29:49,13,08,1, 11.9,1,1, -2.624, 10452.788, 315.150, 52763.935 23/01/04,14:29:49,14,08,1, 11.9,1,1, -2.624, 10452.809, 315.184, 52763.915 23/01/04,14:29:49,15,08,1, 11.9,1,1, -2.624, 10452.797, 315.165, 52763.921 23/01/04,14:29:49,16,08,1, 11.9,1,1, -2.624, 10452.787, 315.159, 52763.908 23/01/04,14:29:49,17,08,1, 11.9,1,1, -2.624, 10452.816, 315.176, 52763.905 23/01/04,14:29:49,18,08,1, 11.9,1,1, -2.624, 10452.821, 315.171, 52763.915 23/01/04,14:29:49,19,08,1, 11.9,1,1, -2.624, 10452.812, 315.171, 52763.910 23/01/04,14:29:50,00,08,1, 11.9,1,1, -2.620, 10452.809, 315.171, 52763.910 23/01/04,14:29:50,01,08,1, 11.9,1,1, -2.620, 10452.804, 315.186, 52763.886 23/01/04,14:29:50,02,08,1, 11.9,1,1, -2.620, 10452.838, 315.201, 52763.909 23/01/04,14:29:50,03,08,1, 11.9,1,1, -2.620, 10452.847, 315.180, 52763.949 23/01/04,14:29:50,04,08,1, 11.9,1,1, -2.620, 10452.853, 315.178, 52763.881 23/01/04,14:29:50,05,08,1, 11.9,1,1, -2.620, 10452.860, 315.189, 52763.906 23/01/04,14:29:50,06,08,1, 11.9,1,1, -2.620, 10452.865, 315.177, 52763.900 23/01/04,14:29:50,07,08,1, 11.9,1,1, -2.620, 10452.866, 315.180, 52763.887 23/01/04,14:29:50,08,08,1, 11.9,1,1, -2.620, 10452.875, 315.172, 52763.839 23/01/04,14:29:50,09,08,1, 11.9,1,1, -2.620, 10452.893, 315.192, 52763.874 23/01/04,14:29:50,10,08,1, 11.9,1,1, -2.620, 10452.895, 315.213, 52763.913 23/01/04,14:29:50,11,08,1, 11.9,1,1, -2.620, 10452.889, 315.158, 52763.848 23/01/04,14:29:50,12,08,1, 11.9,1,1, -2.620, 10452.904, 315.189, 52763.855 23/01/04,14:29:50,13,08,1, 11.9,1,1, -2.620, 10452.894, 315.212, 52763.858 23/01/04,14:29:50,14,08,1, 11.9,1,1, -2.620, 10452.908, 315.178, 52763.873 23/01/04,14:29:50,15,08,1, 11.9,1,1, -2.620, 10452.921, 315.183, 52763.822 23/01/04,14:29:50,16,08,1, 11.9,1,1, -2.620, 10452.915, 315.176, 52763.857 23/01/04,14:29:50,17,08,1, 11.9,1,1, -2.620, 10452.929, 315.209, 52763.868 23/01/04,14:29:50,18,08,1, 11.9,1,1, -2.620, 10452.945, 315.183, 52763.830 23/01/04,14:29:50,19,08,1, 11.9,1,1, -2.620, 10452.919, 315.198, 52763.821 23/01/04,14:29:51,00,08,1, 11.9,1,1, -2.626, 10452.918, 315.198, 52763.821 23/01/04,14:29:51,01,08,1, 11.9,1,1, -2.626, 10452.946, 315.182, 52763.809 23/01/04,14:29:51,02,08,1, 11.9,1,1, -2.626, 10452.947, 315.183, 52763.873 23/01/04,14:29:51,03,08,1, 11.9,1,1, -2.626, 10452.963, 315.168, 52763.863 23/01/04,14:29:51,04,08,1, 11.9,1,1, -2.626, 10452.933, 315.192, 52763.848 23/01/04,14:29:51,05,08,1, 11.9,1,1, -2.626, 10452.978, 315.168, 52763.856 23/01/04,14:29:51,06,08,1, 11.9,1,1, -2.626, 10452.970, 315.181, 52763.802 23/01/04,14:29:51,07,08,1, 11.9,1,1, -2.626, 10452.963, 315.200, 52763.789 23/01/04,14:29:51,08,08,1, 11.9,1,1, -2.626, 10452.953, 315.198, 52763.815 23/01/04,14:29:51,09,08,1, 11.9,1,1, -2.626, 10452.971, 315.191, 52763.837 23/01/04,14:29:51,10,08,1, 11.9,1,1, -2.626, 10452.998, 315.181, 52763.819 23/01/04,14:29:51,11,08,1, 11.9,1,1, -2.626, 10452.978, 315.158, 52763.777 23/01/04,14:29:51,12,08,1, 11.9,1,1, -2.626, 10452.987, 315.206, 52763.786 23/01/04,14:29:51,13,08,1, 11.9,1,1, -2.626, 10452.948, 315.216, 52763.903 23/01/04,14:29:51,14,08,1, 11.9,1,1, -2.626, 10452.980, 315.180, 52763.764 23/01/04,14:29:51,15,08,1, 11.9,1,1, -2.626, 10452.993, 315.149, 52763.758 23/01/04,14:29:51,16,08,1, 11.9,1,1, -2.626, 10452.973, 315.193, 52763.845 23/01/04,14:29:51,17,08,1, 11.9,1,1, -2.626, 10453.024, 315.203, 52763.837 23/01/04,14:29:51,18,08,1, 11.9,1,1, -2.626, 10453.012, 315.230, 52763.805 23/01/04,14:29:51,19,08,1, 11.9,1,1, -2.626, 10453.006, 315.190, 52763.760 23/01/04,14:29:52,00,08,1, 11.9,1,1, -2.624, 10453.001, 315.190, 52763.760 23/01/04,14:29:52,01,08,1, 11.9,1,1, -2.624, 10452.994, 315.240, 52763.783 23/01/04,14:29:52,02,08,1, 11.9,1,1, -2.624, 10453.032, 315.184, 52763.754 23/01/04,14:29:52,03,08,1, 11.9,1,1, -2.624, 10453.023, 315.199, 52763.784 23/01/04,14:29:52,04,08,1, 11.9,1,1, -2.624, 10453.044, 315.234, 52763.752 23/01/04,14:29:52,05,08,1, 11.9,1,1, -2.624, 10453.039, 315.198, 52763.799 23/01/04,14:29:52,06,08,1, 11.9,1,1, -2.624, 10453.041, 315.182, 52763.769 23/01/04,14:29:52,07,08,1, 11.9,1,1, -2.624, 10453.035, 315.195, 52763.742 23/01/04,14:29:52,08,08,1, 11.9,1,1, -2.624, 10453.086, 315.233, 52763.723 23/01/04,14:29:52,09,08,1, 11.9,1,1, -2.624, 10453.045, 315.237, 52763.765 23/01/04,14:29:52,10,08,1, 11.9,1,1, -2.624, 10453.041, 315.212, 52763.764 23/01/04,14:29:52,11,08,1, 11.9,1,1, -2.624, 10453.073, 315.243, 52763.733 23/01/04,14:29:52,12,08,1, 11.9,1,1, -2.624, 10453.091, 315.246, 52763.757 23/01/04,14:29:52,13,08,1, 11.9,1,1, -2.624, 10453.092, 315.242, 52763.726 23/01/04,14:29:52,14,08,1, 11.9,1,1, -2.624, 10453.098, 315.246, 52763.736 23/01/04,14:29:52,15,08,1, 11.9,1,1, -2.624, 10453.130, 315.251, 52763.761 23/01/04,14:29:52,16,08,1, 11.9,1,1, -2.624, 10453.100, 315.264, 52763.783 23/01/04,14:29:52,17,08,1, 11.9,1,1, -2.624, 10453.126, 315.256, 52763.783 23/01/04,14:29:52,18,08,1, 11.9,1,1, -2.624, 10453.134, 315.222, 52763.766 23/01/04,14:29:52,19,08,1, 11.9,1,1, -2.624, 10453.143, 315.245, 52763.784 23/01/04,14:29:53,00,08,1, 11.9,1,1, -2.623, 10453.135, 315.245, 52763.784 23/01/04,14:29:53,01,08,1, 11.9,1,1, -2.623, 10453.168, 315.255, 52763.758 23/01/04,14:29:53,02,08,1, 11.9,1,1, -2.623, 10453.140, 315.224, 52763.734 23/01/04,14:29:53,03,08,1, 11.9,1,1, -2.623, 10453.134, 315.231, 52763.757 23/01/04,14:29:53,04,08,1, 11.9,1,1, -2.623, 10453.198, 315.251, 52763.953 23/01/04,14:29:53,05,08,1, 11.9,1,1, -2.623, 10453.189, 315.234, 52763.641 23/01/04,14:29:53,06,08,1, 11.9,1,1, -2.623, 10453.172, 315.243, 52763.686 23/01/04,14:29:53,07,08,1, 11.9,1,1, -2.623, 10453.174, 315.267, 52763.692 23/01/04,14:29:53,08,08,1, 11.9,1,1, -2.623, 10453.214, 315.275, 52763.725 23/01/04,14:29:53,09,08,1, 11.9,1,1, -2.623, 10453.236, 315.231, 52763.618 23/01/04,14:29:53,10,08,1, 11.9,1,1, -2.623, 10453.221, 315.265, 52763.688 23/01/04,14:29:53,11,08,1, 11.9,1,1, -2.623, 10453.204, 315.263, 52763.673 23/01/04,14:29:53,12,08,1, 11.9,1,1, -2.623, 10453.246, 315.272, 52763.713 23/01/04,14:29:53,13,08,1, 11.9,1,1, -2.623, 10453.218, 315.240, 52763.707 23/01/04,14:29:53,14,08,1, 11.9,1,1, -2.623, 10453.255, 315.243, 52763.706 23/01/04,14:29:53,15,08,1, 11.9,1,1, -2.623, 10453.256, 315.262, 52763.704 23/01/04,14:29:53,16,08,1, 11.9,1,1, -2.623, 10453.247, 315.261, 52763.705 23/01/04,14:29:53,17,08,1, 11.9,1,1, -2.623, 10453.250, 315.290, 52763.669 23/01/04,14:29:53,18,08,1, 11.9,1,1, -2.623, 10453.263, 315.257, 52763.688 23/01/04,14:29:53,19,08,1, 11.9,1,1, -2.623, 10453.284, 315.292, 52763.652 23/01/04,14:29:54,00,08,1, 11.9,1,1, -2.623, 10453.277, 315.292, 52763.652 23/01/04,14:29:54,01,08,1, 11.9,1,1, -2.623, 10453.264, 315.280, 52763.661 23/01/04,14:29:54,02,08,1, 11.9,1,1, -2.623, 10453.314, 315.268, 52763.677 23/01/04,14:29:54,03,08,1, 11.9,1,1, -2.623, 10453.292, 315.260, 52763.687 23/01/04,14:29:54,04,08,1, 11.9,1,1, -2.623, 10453.310, 315.266, 52763.652 23/01/04,14:29:54,05,08,1, 11.9,1,1, -2.623, 10453.292, 315.292, 52763.619 23/01/04,14:29:54,06,08,1, 11.9,1,1, -2.623, 10453.306, 315.279, 52763.642 23/01/04,14:29:54,07,08,1, 11.9,1,1, -2.623, 10453.318, 315.286, 52763.601 23/01/04,14:29:54,08,08,1, 11.9,1,1, -2.623, 10453.306, 315.279, 52763.643 23/01/04,14:29:54,09,08,1, 11.9,1,1, -2.623, 10453.318, 315.273, 52763.640 23/01/04,14:29:54,10,08,1, 11.9,1,1, -2.623, 10453.320, 315.300, 52763.597 23/01/04,14:29:54,11,08,1, 11.9,1,1, -2.623, 10453.316, 315.291, 52763.640 23/01/04,14:29:54,12,08,1, 11.9,1,1, -2.623, 10453.340, 315.289, 52763.629 23/01/04,14:29:54,13,08,1, 11.9,1,1, -2.623, 10453.333, 315.251, 52763.594 23/01/04,14:29:54,14,08,1, 11.9,1,1, -2.623, 10453.364, 315.295, 52763.626 23/01/04,14:29:54,15,08,1, 11.9,1,1, -2.623, 10453.359, 315.296, 52763.628 23/01/04,14:29:54,16,08,1, 11.9,1,1, -2.623, 10453.357, 315.289, 52763.699 23/01/04,14:29:54,17,08,1, 11.9,1,1, -2.623, 10453.366, 315.286, 52763.532 23/01/04,14:29:54,18,08,1, 11.9,1,1, -2.623, 10453.397, 315.313, 52763.572 23/01/04,14:29:54,19,08,1, 11.9,1,1, -2.623, 10453.398, 315.305, 52763.585 23/01/04,14:29:55,00,08,1, 11.9,1,1, -2.621, 10453.393, 315.305, 52763.585 23/01/04,14:29:55,01,08,1, 11.9,1,1, -2.621, 10453.445, 315.288, 52763.572 23/01/04,14:29:55,02,08,1, 11.9,1,1, -2.621, 10453.410, 315.290, 52763.577 23/01/04,14:29:55,03,08,1, 11.9,1,1, -2.621, 10453.424, 315.312, 52763.617 23/01/04,14:29:55,04,08,1, 11.9,1,1, -2.621, 10453.420, 315.293, 52763.589 23/01/04,14:29:55,05,08,1, 11.9,1,1, -2.621, 10453.439, 315.318, 52763.611 23/01/04,14:29:55,06,08,1, 11.9,1,1, -2.621, 10453.463, 315.310, 52763.606 23/01/04,14:29:55,07,08,1, 11.9,1,1, -2.621, 10453.454, 315.312, 52763.619 23/01/04,14:29:55,08,08,1, 11.9,1,1, -2.621, 10453.466, 315.289, 52763.595 23/01/04,14:29:55,09,08,1, 11.9,1,1, -2.621, 10453.490, 315.309, 52763.609 23/01/04,14:29:55,10,08,1, 11.9,1,1, -2.621, 10453.497, 315.332, 52763.629 23/01/04,14:29:55,11,08,1, 11.9,1,1, -2.621, 10453.483, 315.312, 52763.600 23/01/04,14:29:55,12,08,1, 11.9,1,1, -2.621, 10453.512, 315.295, 52763.609 23/01/04,14:29:55,13,08,1, 11.9,1,1, -2.621, 10453.485, 315.308, 52763.577 23/01/04,14:29:55,14,08,1, 11.9,1,1, -2.621, 10453.531, 315.320, 52763.582 23/01/04,14:29:55,15,08,1, 11.9,1,1, -2.621, 10453.504, 315.304, 52763.556 23/01/04,14:29:55,16,08,1, 11.9,1,1, -2.621, 10453.537, 315.306, 52763.562 23/01/04,14:29:55,17,08,1, 11.9,1,1, -2.621, 10453.541, 315.317, 52763.594 23/01/04,14:29:55,18,08,1, 11.9,1,1, -2.621, 10453.563, 315.312, 52763.600 23/01/04,14:29:55,19,08,1, 11.9,1,1, -2.621, 10453.570, 315.329, 52763.559 23/01/04,14:29:56,00,08,1, 11.9,1,1, -2.628, 10453.569, 315.329, 52763.559 23/01/04,14:29:56,01,08,1, 11.9,1,1, -2.628, 10453.561, 315.341, 52763.549 23/01/04,14:29:56,02,08,1, 11.9,1,1, -2.628, 10453.567, 315.350, 52763.553 23/01/04,14:29:56,03,08,1, 11.9,1,1, -2.628, 10453.595, 315.345, 52763.571 23/01/04,14:29:56,04,08,1, 11.9,1,1, -2.628, 10453.614, 315.311, 52763.535 23/01/04,14:29:56,05,08,1, 11.9,1,1, -2.628, 10453.624, 315.341, 52763.544 23/01/04,14:29:56,06,08,1, 11.9,1,1, -2.628, 10453.619, 315.353, 52763.555 23/01/04,14:29:56,07,08,1, 11.9,1,1, -2.628, 10453.612, 315.335, 52763.547 23/01/04,14:29:56,08,08,1, 11.9,1,1, -2.628, 10453.626, 315.330, 52763.522 23/01/04,14:29:56,09,08,1, 11.9,1,1, -2.628, 10453.631, 315.343, 52763.551 23/01/04,14:29:56,10,08,1, 11.9,1,1, -2.628, 10453.639, 315.351, 52763.535 23/01/04,14:29:56,11,08,1, 11.9,1,1, -2.628, 10453.659, 315.332, 52763.509 23/01/04,14:29:56,12,08,1, 11.9,1,1, -2.628, 10453.666, 315.339, 52763.508 23/01/04,14:29:56,13,08,1, 11.9,1,1, -2.628, 10453.637, 315.397, 52763.483 23/01/04,14:29:56,14,08,1, 11.9,1,1, -2.628, 10453.684, 315.370, 52763.510 23/01/04,14:29:56,15,08,1, 11.9,1,1, -2.628, 10453.679, 315.344, 52763.277 23/01/04,14:29:56,16,08,1, 11.9,1,1, -2.628, 10453.678, 315.347, 52763.558 23/01/04,14:29:56,17,08,1, 11.9,1,1, -2.628, 10453.714, 315.380, 52763.530 23/01/04,14:29:56,18,08,1, 11.9,1,1, -2.628, 10453.712, 315.410, 52763.519 23/01/04,14:29:56,19,08,1, 11.9,1,1, -2.628, 10453.698, 315.394, 52763.478 23/01/04,14:29:57,00,08,1, 11.9,1,1, -2.623, 10453.694, 315.394, 52763.478 23/01/04,14:29:57,01,08,1, 11.9,1,1, -2.623, 10453.742, 315.399, 52763.471 23/01/04,14:29:57,02,08,1, 11.9,1,1, -2.623, 10453.717, 315.414, 52763.630 23/01/04,14:29:57,03,08,1, 11.9,1,1, -2.623, 10453.734, 315.430, 52763.650 23/01/04,14:29:57,04,08,1, 11.9,1,1, -2.623, 10453.720, 315.426, 52763.623 23/01/04,14:29:57,05,08,1, 11.9,1,1, -2.623, 10453.725, 315.408, 52763.626 23/01/04,14:29:57,06,08,1, 11.9,1,1, -2.623, 10453.749, 315.405, 52763.640 23/01/04,14:29:57,07,08,1, 11.9,1,1, -2.623, 10453.779, 315.429, 52763.674 23/01/04,14:29:57,08,08,1, 11.9,1,1, -2.623, 10453.759, 315.428, 52763.608 23/01/04,14:29:57,09,08,1, 11.9,1,1, -2.623, 10453.795, 315.428, 52763.645 23/01/04,14:29:57,10,08,1, 11.9,1,1, -2.623, 10453.753, 315.425, 52763.617 23/01/04,14:29:57,11,08,1, 11.9,1,1, -2.623, 10453.796, 315.417, 52763.619 23/01/04,14:29:57,12,08,1, 11.9,1,1, -2.623, 10453.789, 315.424, 52763.612 23/01/04,14:29:57,13,08,1, 11.9,1,1, -2.623, 10453.799, 315.437, 52763.638 23/01/04,14:29:57,14,08,1, 11.9,1,1, -2.623, 10453.816, 315.432, 52763.592 23/01/04,14:29:57,15,08,1, 11.9,1,1, -2.623, 10453.827, 315.445, 52763.595 23/01/04,14:29:57,16,08,1, 11.9,1,1, -2.623, 10453.822, 315.432, 52763.579 23/01/04,14:29:57,17,08,1, 11.9,1,1, -2.623, 10453.861, 315.453, 52763.605 23/01/04,14:29:57,18,08,1, 11.9,1,1, -2.623, 10453.824, 315.486, 52763.589 23/01/04,14:29:57,19,08,1, 11.9,1,1, -2.623, 10453.852, 315.462, 52763.576 23/01/04,14:29:58,00,08,1, 11.9,1,1, -2.623, 10453.844, 315.462, 52763.576 23/01/04,14:29:58,01,08,1, 11.9,1,1, -2.623, 10453.842, 315.448, 52763.581 23/01/04,14:29:58,02,08,1, 11.9,1,1, -2.623, 10453.847, 315.471, 52763.572 23/01/04,14:29:58,03,08,1, 11.9,1,1, -2.623, 10453.882, 315.493, 52763.591 23/01/04,14:29:58,04,08,1, 11.9,1,1, -2.623, 10453.886, 315.476, 52763.577 23/01/04,14:29:58,05,08,1, 11.9,1,1, -2.623, 10453.929, 315.489, 52763.613 23/01/04,14:29:58,06,08,1, 11.9,1,1, -2.623, 10453.917, 315.464, 52763.547 23/01/04,14:29:58,07,08,1, 11.9,1,1, -2.623, 10453.933, 315.465, 52763.587 23/01/04,14:29:58,08,08,1, 11.9,1,1, -2.623, 10453.951, 315.501, 52763.554 23/01/04,14:29:58,09,08,1, 11.9,1,1, -2.623, 10453.904, 315.511, 52763.541 23/01/04,14:29:58,10,08,1, 11.9,1,1, -2.623, 10453.928, 315.504, 52763.551 23/01/04,14:29:58,11,08,1, 11.9,1,1, -2.623, 10453.958, 315.505, 52763.571 23/01/04,14:29:58,12,08,1, 11.9,1,1, -2.623, 10453.953, 315.514, 52763.567 23/01/04,14:29:58,13,08,1, 11.9,1,1, -2.623, 10453.980, 315.509, 52763.577 23/01/04,14:29:58,14,08,1, 11.9,1,1, -2.623, 10453.996, 315.504, 52763.575 23/01/04,14:29:58,15,08,1, 11.9,1,1, -2.623, 10453.994, 315.499, 52763.533 23/01/04,14:29:58,16,08,1, 11.9,1,1, -2.623, 10453.989, 315.496, 52763.534 23/01/04,14:29:58,17,08,1, 11.9,1,1, -2.623, 10453.990, 315.497, 52763.508 23/01/04,14:29:58,18,08,1, 11.9,1,1, -2.623, 10454.007, 315.494, 52763.496 23/01/04,14:29:58,19,08,1, 11.9,1,1, -2.623, 10454.026, 315.514, 52763.515 23/01/04,14:29:59,00,08,1, 11.8,1,1, -2.626, 10454.019, 315.514, 52763.515 23/01/04,14:29:59,01,08,1, 11.8,1,1, -2.626, 10454.063, 315.537, 52763.530 23/01/04,14:29:59,02,08,1, 11.8,1,1, -2.626, 10454.036, 315.510, 52763.528 23/01/04,14:29:59,03,08,1, 11.8,1,1, -2.626, 10454.053, 315.530, 52763.525 23/01/04,14:29:59,04,08,1, 11.8,1,1, -2.626, 10454.071, 315.547, 52763.536 23/01/04,14:29:59,05,08,1, 11.8,1,1, -2.626, 10454.064, 315.509, 52763.530 23/01/04,14:29:59,06,08,1, 11.8,1,1, -2.626, 10454.103, 315.518, 52763.465 23/01/04,14:29:59,07,08,1, 11.8,1,1, -2.626, 10454.063, 315.511, 52763.298 23/01/04,14:29:59,08,08,1, 11.8,1,1, -2.626, 10454.062, 315.518, 52763.563 23/01/04,14:29:59,09,08,1, 11.8,1,1, -2.626, 10454.121, 315.533, 52763.465 23/01/04,14:29:59,10,08,1, 11.8,1,1, -2.626, 10454.138, 315.520, 52763.522 23/01/04,14:29:59,11,08,1, 11.8,1,1, -2.626, 10454.098, 315.527, 52763.477 23/01/04,14:29:59,12,08,1, 11.8,1,1, -2.626, 10454.117, 315.527, 52763.476 23/01/04,14:29:59,13,08,1, 11.8,1,1, -2.626, 10454.132, 315.539, 52763.448 23/01/04,14:29:59,14,08,1, 11.8,1,1, -2.626, 10454.133, 315.530, 52763.475 23/01/04,14:29:59,15,08,1, 11.8,1,1, -2.626, 10454.146, 315.532, 52763.454 23/01/04,14:29:59,16,08,1, 11.8,1,1, -2.626, 10454.140, 315.545, 52763.568 23/01/04,14:29:59,17,08,1, 11.8,1,1, -2.626, 10454.187, 315.566, 52763.429 23/01/04,14:29:59,18,08,1, 11.8,1,1, -2.626, 10454.185, 315.558, 52763.413 23/01/04,14:29:59,19,08,1, 11.8,1,1, -2.626, 10454.166, 315.553, 52763.441 23/01/04,14:30:00,00,08,1, 11.9,1,1, -2.622, 10454.161, 315.553, 52763.441 23/01/04,14:30:00,01,08,1, 11.9,1,1, -2.622, 10454.158, 315.572, 52763.459 23/01/04,14:30:00,02,08,1, 11.9,1,1, -2.622, 10454.209, 315.542, 52763.304 23/01/04,14:30:00,03,08,1, 11.9,1,1, -2.622, 10454.192, 315.541, 52763.307 23/01/04,14:30:00,04,08,1, 11.9,1,1, -2.622, 10454.218, 315.535, 52763.287 23/01/04,14:30:00,05,08,1, 11.9,1,1, -2.622, 10454.216, 315.545, 52763.299 23/01/04,14:30:00,06,08,1, 11.9,1,1, -2.622, 10454.204, 315.543, 52763.251 23/01/04,14:30:00,07,08,1, 11.9,1,1, -2.622, 10454.211, 315.532, 52763.262 23/01/04,14:30:00,08,08,1, 11.9,1,1, -2.622, 10454.233, 315.577, 52763.236 23/01/04,14:30:00,09,08,1, 11.9,1,1, -2.622, 10454.237, 315.550, 52763.290 23/01/04,14:30:00,10,08,1, 11.9,1,1, -2.622, 10454.251, 315.518, 52763.224 23/01/04,14:30:00,11,08,1, 11.9,1,1, -2.622, 10454.268, 315.545, 52763.226 23/01/04,14:30:00,12,08,1, 11.9,1,1, -2.622, 10454.257, 315.546, 52763.196 23/01/04,14:30:00,13,08,1, 11.9,1,1, -2.622, 10454.281, 315.563, 52763.211 23/01/04,14:30:00,14,08,1, 11.9,1,1, -2.622, 10454.255, 315.551, 52763.289 23/01/04,14:30:00,15,08,1, 11.9,1,1, -2.622, 10454.320, 315.555, 52763.176 23/01/04,14:30:00,16,08,1, 11.9,1,1, -2.622, 10454.303, 315.567, 52763.183 23/01/04,14:30:00,17,08,1, 11.9,1,1, -2.622, 10454.309, 315.561, 52763.216 23/01/04,14:30:00,18,08,1, 11.9,1,1, -2.622, 10454.311, 315.538, 52763.203 23/01/04,14:30:00,19,08,1, 11.9,1,1, -2.622, 10454.338, 315.558, 52763.072 23/01/04,14:30:01,00,08,1, 11.9,1,1, -2.623, 10454.336, 315.558, 52763.072 23/01/04,14:30:01,01,08,1, 11.9,1,1, -2.623, 10454.336, 315.582, 52763.182 23/01/04,14:30:01,02,08,1, 11.9,1,1, -2.623, 10454.361, 315.562, 52763.219 23/01/04,14:30:01,03,08,1, 11.9,1,1, -2.623, 10454.338, 315.569, 52763.219 23/01/04,14:30:01,04,08,1, 11.9,1,1, -2.623, 10454.349, 315.614, 52763.250 23/01/04,14:30:01,05,08,1, 11.9,1,1, -2.623, 10454.380, 315.620, 52763.231 23/01/04,14:30:01,06,08,1, 11.9,1,1, -2.623, 10454.372, 315.602, 52763.213 23/01/04,14:30:01,07,08,1, 11.9,1,1, -2.623, 10454.396, 315.621, 52763.211 23/01/04,14:30:01,08,08,1, 11.9,1,1, -2.623, 10454.388, 315.622, 52763.221 23/01/04,14:30:01,09,08,1, 11.9,1,1, -2.623, 10454.420, 315.619, 52763.177 23/01/04,14:30:01,10,08,1, 11.9,1,1, -2.623, 10454.411, 315.593, 52763.174 23/01/04,14:30:01,11,08,1, 11.9,1,1, -2.623, 10454.453, 315.631, 52763.255 23/01/04,14:30:01,12,08,1, 11.9,1,1, -2.623, 10454.444, 315.639, 52763.222 23/01/04,14:30:01,13,08,1, 11.9,1,1, -2.623, 10454.445, 315.613, 52763.192 23/01/04,14:30:01,14,08,1, 11.9,1,1, -2.623, 10454.477, 315.630, 52763.193 23/01/04,14:30:01,15,08,1, 11.9,1,1, -2.623, 10454.471, 315.633, 52763.159 23/01/04,14:30:01,16,08,1, 11.9,1,1, -2.623, 10454.470, 315.645, 52763.172 23/01/04,14:30:01,17,08,1, 11.9,1,1, -2.623, 10454.505, 315.619, 52763.145 23/01/04,14:30:01,18,08,1, 11.9,1,1, -2.623, 10454.488, 315.598, 52763.128 23/01/04,14:30:01,19,08,1, 11.9,1,1, -2.623, 10454.505, 315.638, 52763.172 23/01/04,14:30:02,00,08,1, 11.8,1,1, -2.625, 10454.503, 315.638, 52763.172 23/01/04,14:30:02,01,08,1, 11.8,1,1, -2.625, 10454.517, 315.618, 52762.944 23/01/04,14:30:02,02,08,1, 11.8,1,1, -2.625, 10454.519, 315.620, 52763.129 23/01/04,14:30:02,03,08,1, 11.8,1,1, -2.625, 10454.505, 315.673, 52763.145 23/01/04,14:30:02,04,08,1, 11.8,1,1, -2.625, 10454.503, 315.625, 52763.167 23/01/04,14:30:02,05,08,1, 11.8,1,1, -2.625, 10454.544, 315.633, 52763.139 23/01/04,14:30:02,06,08,1, 11.8,1,1, -2.625, 10454.534, 315.664, 52763.105 23/01/04,14:30:02,07,08,1, 11.8,1,1, -2.625, 10454.552, 315.650, 52763.101 23/01/04,14:30:02,08,08,1, 11.8,1,1, -2.625, 10454.564, 315.615, 52763.087 23/01/04,14:30:02,09,08,1, 11.8,1,1, -2.625, 10454.564, 315.667, 52763.126 23/01/04,14:30:02,10,08,1, 11.8,1,1, -2.625, 10454.565, 315.676, 52763.173 23/01/04,14:30:02,11,08,1, 11.8,1,1, -2.625, 10454.569, 315.672, 52763.085 23/01/04,14:30:02,12,08,1, 11.8,1,1, -2.625, 10454.596, 315.663, 52763.088 23/01/04,14:30:02,13,08,1, 11.8,1,1, -2.625, 10454.587, 315.648, 52763.073 23/01/04,14:30:02,14,08,1, 11.8,1,1, -2.625, 10454.610, 315.676, 52763.095 23/01/04,14:30:02,15,08,1, 11.8,1,1, -2.625, 10454.623, 315.684, 52763.116 23/01/04,14:30:02,16,08,1, 11.8,1,1, -2.625, 10454.602, 315.643, 52763.086 23/01/04,14:30:02,17,08,1, 11.8,1,1, -2.625, 10454.627, 315.660, 52763.086 23/01/04,14:30:02,18,08,1, 11.8,1,1, -2.625, 10454.615, 315.664, 52763.083 23/01/04,14:30:02,19,08,1, 11.8,1,1, -2.625, 10454.613, 315.674, 52763.053 23/01/04,14:30:03,00,08,1, 11.9,1,1, -2.623, 10454.612, 315.674, 52763.053 23/01/04,14:30:03,01,08,1, 11.9,1,1, -2.623, 10454.659, 315.725, 52763.080 23/01/04,14:30:03,02,08,1, 11.9,1,1, -2.623, 10454.645, 315.706, 52763.110 23/01/04,14:30:03,03,08,1, 11.9,1,1, -2.623, 10454.665, 315.707, 52763.075 23/01/04,14:30:03,04,08,1, 11.9,1,1, -2.623, 10454.649, 315.708, 52763.066 23/01/04,14:30:03,05,08,1, 11.9,1,1, -2.623, 10454.675, 315.703, 52763.071 23/01/04,14:30:03,06,08,1, 11.9,1,1, -2.623, 10454.676, 315.726, 52763.048 23/01/04,14:30:03,07,08,1, 11.9,1,1, -2.623, 10454.708, 315.709, 52763.053 23/01/04,14:30:03,08,08,1, 11.9,1,1, -2.623, 10454.695, 315.720, 52763.054 23/01/04,14:30:03,09,08,1, 11.9,1,1, -2.623, 10454.732, 315.751, 52763.063 23/01/04,14:30:03,10,08,1, 11.9,1,1, -2.623, 10454.750, 315.727, 52763.036 23/01/04,14:30:03,11,08,1, 11.9,1,1, -2.623, 10454.713, 315.705, 52763.028 23/01/04,14:30:03,12,08,1, 11.9,1,1, -2.623, 10454.760, 315.720, 52763.067 23/01/04,14:30:03,13,08,1, 11.9,1,1, -2.623, 10454.743, 315.723, 52763.059 23/01/04,14:30:03,14,08,1, 11.9,1,1, -2.623, 10454.760, 315.719, 52763.013 23/01/04,14:30:03,15,08,1, 11.9,1,1, -2.623, 10454.765, 315.727, 52763.036 23/01/04,14:30:03,16,08,1, 11.9,1,1, -2.623, 10454.795, 315.708, 52763.032 23/01/04,14:30:03,17,08,1, 11.9,1,1, -2.623, 10454.771, 315.737, 52763.043 23/01/04,14:30:03,18,08,1, 11.9,1,1, -2.623, 10454.801, 315.740, 52763.043 23/01/04,14:30:03,19,08,1, 11.9,1,1, -2.623, 10454.814, 315.722, 52763.026 23/01/04,14:30:04,00,08,1, 11.8,1,1, -2.624, 10454.812, 315.722, 52763.026 23/01/04,14:30:04,01,08,1, 11.8,1,1, -2.624, 10454.843, 315.767, 52763.046 23/01/04,14:30:04,02,08,1, 11.8,1,1, -2.624, 10454.850, 315.720, 52762.989 23/01/04,14:30:04,03,08,1, 11.8,1,1, -2.624, 10454.850, 315.728, 52763.000 23/01/04,14:30:04,04,08,1, 11.8,1,1, -2.624, 10454.882, 315.764, 52763.024 23/01/04,14:30:04,05,08,1, 11.8,1,1, -2.624, 10454.882, 315.736, 52762.999 23/01/04,14:30:04,06,08,1, 11.8,1,1, -2.624, 10454.884, 315.727, 52763.025 23/01/04,14:30:04,07,08,1, 11.8,1,1, -2.624, 10454.891, 315.716, 52762.991 23/01/04,14:30:04,08,08,1, 11.8,1,1, -2.624, 10454.905, 315.739, 52762.981 23/01/04,14:30:04,09,08,1, 11.8,1,1, -2.624, 10454.911, 315.724, 52762.991 23/01/04,14:30:04,10,08,1, 11.8,1,1, -2.624, 10454.930, 315.739, 52762.980 23/01/04,14:30:04,11,08,1, 11.8,1,1, -2.624, 10454.929, 315.724, 52762.964 23/01/04,14:30:04,12,08,1, 11.8,1,1, -2.624, 10454.933, 315.774, 52762.968 23/01/04,14:30:04,13,08,1, 11.8,1,1, -2.624, 10454.946, 315.727, 52762.932 23/01/04,14:30:04,14,08,1, 11.8,1,1, -2.624, 10454.957, 315.731, 52762.937 23/01/04,14:30:04,15,08,1, 11.8,1,1, -2.624, 10454.960, 315.742, 52762.934 23/01/04,14:30:04,16,08,1, 11.8,1,1, -2.624, 10454.963, 315.767, 52762.928 23/01/04,14:30:04,17,08,1, 11.8,1,1, -2.624, 10454.970, 315.760, 52762.908 23/01/04,14:30:04,18,08,1, 11.8,1,1, -2.624, 10454.933, 315.771, 52762.757 23/01/04,14:30:04,19,08,1, 11.8,1,1, -2.624, 10454.968, 315.768, 52762.943 23/01/04,14:30:05,00,08,1, 11.9,1,1, -2.625, 10454.962, 315.768, 52762.943 23/01/04,14:30:05,01,08,1, 11.9,1,1, -2.625, 10455.004, 315.750, 52762.909 23/01/04,14:30:05,02,08,1, 11.9,1,1, -2.625, 10455.013, 315.767, 52762.952 23/01/04,14:30:05,03,08,1, 11.9,1,1, -2.625, 10455.033, 315.765, 52762.927 23/01/04,14:30:05,04,08,1, 11.9,1,1, -2.625, 10455.031, 315.764, 52762.932 23/01/04,14:30:05,05,08,1, 11.9,1,1, -2.625, 10455.024, 315.756, 52763.004 23/01/04,14:30:05,06,08,1, 11.9,1,1, -2.625, 10455.026, 315.781, 52762.860 23/01/04,14:30:05,07,08,1, 11.9,1,1, -2.625, 10455.038, 315.808, 52763.021 23/01/04,14:30:05,08,08,1, 11.9,1,1, -2.625, 10455.033, 315.777, 52762.877 23/01/04,14:30:05,09,08,1, 11.9,1,1, -2.625, 10455.067, 315.786, 52762.902 23/01/04,14:30:05,10,08,1, 11.9,1,1, -2.625, 10455.084, 315.783, 52762.868 23/01/04,14:30:05,11,08,1, 11.9,1,1, -2.625, 10455.096, 315.795, 52762.863 23/01/04,14:30:05,12,08,1, 11.9,1,1, -2.625, 10455.110, 315.792, 52762.853 23/01/04,14:30:05,13,08,1, 11.9,1,1, -2.625, 10455.117, 315.774, 52762.853 23/01/04,14:30:05,14,08,1, 11.9,1,1, -2.625, 10455.126, 315.780, 52762.848 23/01/04,14:30:05,15,08,1, 11.9,1,1, -2.625, 10455.125, 315.825, 52762.858 23/01/04,14:30:05,16,08,1, 11.9,1,1, -2.625, 10455.147, 315.788, 52762.847 23/01/04,14:30:05,17,08,1, 11.9,1,1, -2.625, 10455.138, 315.808, 52762.861 23/01/04,14:30:05,18,08,1, 11.9,1,1, -2.625, 10455.138, 315.834, 52762.841 23/01/04,14:30:05,19,08,1, 11.9,1,1, -2.625, 10455.155, 315.798, 52762.832 23/01/04,14:30:06,00,08,1, 11.8,1,1, -2.624, 10455.154, 315.798, 52762.832 23/01/04,14:30:06,01,08,1, 11.8,1,1, -2.624, 10455.190, 315.816, 52762.819 23/01/04,14:30:06,02,08,1, 11.8,1,1, -2.624, 10455.196, 315.842, 52762.866 23/01/04,14:30:06,03,08,1, 11.8,1,1, -2.624, 10455.210, 315.824, 52762.829 23/01/04,14:30:06,04,08,1, 11.8,1,1, -2.624, 10455.202, 315.805, 52762.822 23/01/04,14:30:06,05,08,1, 11.8,1,1, -2.624, 10455.241, 315.834, 52762.827 23/01/04,14:30:06,06,08,1, 11.8,1,1, -2.624, 10455.244, 315.855, 52762.820 23/01/04,14:30:06,07,08,1, 11.8,1,1, -2.624, 10455.248, 315.838, 52762.806 23/01/04,14:30:06,08,08,1, 11.8,1,1, -2.624, 10455.260, 315.808, 52762.754 23/01/04,14:30:06,09,08,1, 11.8,1,1, -2.624, 10455.269, 315.837, 52762.797 23/01/04,14:30:06,10,08,1, 11.8,1,1, -2.624, 10455.300, 315.851, 52762.828 23/01/04,14:30:06,11,08,1, 11.8,1,1, -2.624, 10455.298, 315.831, 52762.787 23/01/04,14:30:06,12,08,1, 11.8,1,1, -2.624, 10455.339, 315.837, 52762.804 23/01/04,14:30:06,13,08,1, 11.8,1,1, -2.624, 10455.331, 315.846, 52762.775 23/01/04,14:30:06,14,08,1, 11.8,1,1, -2.624, 10455.345, 315.840, 52762.786 23/01/04,14:30:06,15,08,1, 11.8,1,1, -2.624, 10455.351, 315.837, 52762.796 23/01/04,14:30:06,16,08,1, 11.8,1,1, -2.624, 10455.391, 315.825, 52762.744 23/01/04,14:30:06,17,08,1, 11.8,1,1, -2.624, 10455.388, 315.850, 52762.760 23/01/04,14:30:06,18,08,1, 11.8,1,1, -2.624, 10455.403, 315.863, 52762.760 23/01/04,14:30:06,19,08,1, 11.8,1,1, -2.624, 10455.388, 315.852, 52762.777 23/01/04,14:30:07,00,08,1, 11.9,1,1, -2.624, 10455.388, 315.852, 52762.777 23/01/04,14:30:07,01,08,1, 11.9,1,1, -2.624, 10455.413, 315.865, 52762.768 23/01/04,14:30:07,02,08,1, 11.9,1,1, -2.624, 10455.412, 315.826, 52762.791 23/01/04,14:30:07,03,08,1, 11.9,1,1, -2.624, 10455.449, 315.842, 52762.725 23/01/04,14:30:07,04,08,1, 11.9,1,1, -2.624, 10455.448, 315.858, 52762.742 23/01/04,14:30:07,05,08,1, 11.9,1,1, -2.624, 10455.466, 315.839, 52762.718 23/01/04,14:30:07,06,08,1, 11.9,1,1, -2.624, 10455.498, 315.863, 52762.712 23/01/04,14:30:07,07,08,1, 11.9,1,1, -2.624, 10455.494, 315.849, 52762.722 23/01/04,14:30:07,08,08,1, 11.9,1,1, -2.624, 10455.505, 315.887, 52762.732 23/01/04,14:30:07,09,08,1, 11.9,1,1, -2.624, 10455.518, 315.880, 52762.717 23/01/04,14:30:07,10,08,1, 11.9,1,1, -2.624, 10455.517, 315.878, 52762.676 23/01/04,14:30:07,11,08,1, 11.9,1,1, -2.624, 10455.531, 315.856, 52762.712 23/01/04,14:30:07,12,08,1, 11.9,1,1, -2.624, 10455.556, 315.897, 52762.688 23/01/04,14:30:07,13,08,1, 11.9,1,1, -2.624, 10455.555, 315.859, 52762.673 23/01/04,14:30:07,14,08,1, 11.9,1,1, -2.624, 10455.553, 315.845, 52762.674 23/01/04,14:30:07,15,08,1, 11.9,1,1, -2.624, 10455.568, 315.880, 52762.677 23/01/04,14:30:07,16,08,1, 11.9,1,1, -2.624, 10455.596, 315.860, 52762.653 23/01/04,14:30:07,17,08,1, 11.9,1,1, -2.624, 10455.594, 315.884, 52762.612 23/01/04,14:30:07,18,08,1, 11.9,1,1, -2.624, 10455.595, 315.870, 52762.697 23/01/04,14:30:07,19,08,1, 11.9,1,1, -2.624, 10455.620, 315.877, 52762.684 23/01/04,14:30:08,00,07,1, 11.9,1,1, -2.623, 10455.613, 315.877, 52762.684 23/01/04,14:30:08,01,07,1, 11.9,1,1, -2.623, 10455.637, 315.885, 52762.697 23/01/04,14:30:08,02,07,1, 11.9,1,1, -2.623, 10455.665, 315.879, 52762.671 23/01/04,14:30:08,03,07,1, 11.9,1,1, -2.623, 10455.666, 315.903, 52762.686 23/01/04,14:30:08,04,07,1, 11.9,1,1, -2.623, 10455.663, 315.868, 52762.674 23/01/04,14:30:08,05,07,1, 11.9,1,1, -2.623, 10455.666, 315.907, 52762.663 23/01/04,14:30:08,06,07,1, 11.9,1,1, -2.623, 10455.669, 315.914, 52762.655 23/01/04,14:30:08,07,07,1, 11.9,1,1, -2.623, 10455.700, 315.931, 52762.651 23/01/04,14:30:08,08,07,1, 11.9,1,1, -2.623, 10455.698, 315.893, 52762.655 23/01/04,14:30:08,09,07,1, 11.9,1,1, -2.623, 10455.739, 315.910, 52762.661 23/01/04,14:30:08,10,07,1, 11.9,1,1, -2.623, 10455.735, 315.905, 52762.646 23/01/04,14:30:08,11,07,1, 11.9,1,1, -2.623, 10455.721, 315.933, 52762.653 23/01/04,14:30:08,12,07,1, 11.9,1,1, -2.623, 10455.765, 315.901, 52762.621 23/01/04,14:30:08,13,07,1, 11.9,1,1, -2.623, 10455.799, 315.885, 52762.334 23/01/04,14:30:08,14,07,1, 11.9,1,1, -2.623, 10455.790, 315.923, 52762.586 23/01/04,14:30:08,15,07,1, 11.9,1,1, -2.623, 10455.775, 315.893, 52762.598 23/01/04,14:30:08,16,07,1, 11.9,1,1, -2.623, 10455.825, 315.902, 52762.633 23/01/04,14:30:08,17,07,1, 11.9,1,1, -2.623, 10455.822, 315.905, 52762.692 23/01/04,14:30:08,18,07,1, 11.9,1,1, -2.623, 10455.858, 315.924, 52762.651 23/01/04,14:30:08,19,07,1, 11.9,1,1, -2.623, 10455.858, 315.919, 52762.630 23/01/04,14:30:09,00,07,1, 11.9,1,1, -2.625, 10455.855, 315.919, 52762.630 23/01/04,14:30:09,01,07,1, 11.9,1,1, -2.625, 10455.872, 315.901, 52762.607 23/01/04,14:30:09,02,07,1, 11.9,1,1, -2.625, 10455.908, 315.931, 52762.563 23/01/04,14:30:09,03,07,1, 11.9,1,1, -2.625, 10455.910, 315.904, 52762.613 23/01/04,14:30:09,04,07,1, 11.9,1,1, -2.625, 10455.939, 315.891, 52762.572 23/01/04,14:30:09,05,07,1, 11.9,1,1, -2.625, 10455.934, 315.956, 52762.620 23/01/04,14:30:09,06,07,1, 11.9,1,1, -2.625, 10455.957, 315.961, 52762.585 23/01/04,14:30:09,07,07,1, 11.9,1,1, -2.625, 10455.946, 315.914, 52762.606 23/01/04,14:30:09,08,07,1, 11.9,1,1, -2.625, 10455.960, 315.957, 52762.604 23/01/04,14:30:09,09,07,1, 11.9,1,1, -2.625, 10455.995, 315.949, 52762.578 23/01/04,14:30:09,10,07,1, 11.9,1,1, -2.625, 10456.024, 315.898, 52762.563 23/01/04,14:30:09,11,07,1, 11.9,1,1, -2.625, 10456.011, 315.901, 52762.557 23/01/04,14:30:09,12,07,1, 11.9,1,1, -2.625, 10456.043, 315.904, 52762.567 23/01/04,14:30:09,13,07,1, 11.9,1,1, -2.625, 10456.044, 315.916, 52762.543 23/01/04,14:30:09,14,07,1, 11.9,1,1, -2.625, 10456.034, 315.925, 52762.559 23/01/04,14:30:09,15,07,1, 11.9,1,1, -2.625, 10456.060, 315.916, 52762.525 23/01/04,14:30:09,16,07,1, 11.9,1,1, -2.625, 10456.098, 315.929, 52762.533 23/01/04,14:30:09,17,07,1, 11.9,1,1, -2.625, 10456.087, 315.916, 52762.541 23/01/04,14:30:09,18,07,1, 11.9,1,1, -2.625, 10456.122, 315.916, 52762.531 23/01/04,14:30:09,19,07,1, 11.9,1,1, -2.625, 10456.090, 315.927, 52762.522 23/01/04,14:30:10,00,07,1, 11.9,1,1, -2.621, 10456.089, 315.927, 52762.522 23/01/04,14:30:10,01,07,1, 11.9,1,1, -2.621, 10456.146, 315.970, 52762.551 23/01/04,14:30:10,02,07,1, 11.9,1,1, -2.621, 10456.146, 315.957, 52762.521 23/01/04,14:30:10,03,07,1, 11.9,1,1, -2.621, 10456.162, 315.945, 52762.528 23/01/04,14:30:10,04,07,1, 11.9,1,1, -2.621, 10456.147, 315.969, 52762.509 23/01/04,14:30:10,05,07,1, 11.9,1,1, -2.621, 10456.193, 315.925, 52762.502 23/01/04,14:30:10,06,07,1, 11.9,1,1, -2.621, 10456.179, 315.932, 52762.465 23/01/04,14:30:10,07,07,1, 11.9,1,1, -2.621, 10456.221, 315.931, 52762.495 23/01/04,14:30:10,08,07,1, 11.9,1,1, -2.621, 10456.209, 315.949, 52762.494 23/01/04,14:30:10,09,07,1, 11.9,1,1, -2.621, 10456.206, 315.956, 52762.472 23/01/04,14:30:10,10,07,1, 11.9,1,1, -2.621, 10456.221, 315.950, 52762.464 23/01/04,14:30:10,11,07,1, 11.9,1,1, -2.621, 10456.249, 315.997, 52762.507 23/01/04,14:30:10,12,07,1, 11.9,1,1, -2.621, 10456.249, 316.012, 52762.487 23/01/04,14:30:10,13,07,1, 11.9,1,1, -2.621, 10456.271, 315.965, 52762.441 23/01/04,14:30:10,14,07,1, 11.9,1,1, -2.621, 10456.267, 315.959, 52762.449 23/01/04,14:30:10,15,07,1, 11.9,1,1, -2.621, 10456.309, 315.999, 52762.465 23/01/04,14:30:10,16,07,1, 11.9,1,1, -2.621, 10456.339, 315.982, 52762.487 23/01/04,14:30:10,17,07,1, 11.9,1,1, -2.621, 10456.339, 315.959, 52762.453 23/01/04,14:30:10,18,07,1, 11.9,1,1, -2.621, 10456.339, 315.968, 52762.457 23/01/04,14:30:10,19,07,1, 11.9,1,1, -2.621, 10456.350, 315.982, 52762.415 23/01/04,14:30:11,00,08,1, 11.9,1,1, -2.627, 10456.347, 315.982, 52762.415 23/01/04,14:30:11,01,08,1, 11.9,1,1, -2.627, 10456.370, 315.961, 52762.404 23/01/04,14:30:11,02,08,1, 11.9,1,1, -2.627, 10456.397, 315.993, 52762.411 23/01/04,14:30:11,03,08,1, 11.9,1,1, -2.627, 10456.380, 315.971, 52762.434 23/01/04,14:30:11,04,08,1, 11.9,1,1, -2.627, 10456.418, 315.968, 52762.372 23/01/04,14:30:11,05,08,1, 11.9,1,1, -2.627, 10456.454, 315.993, 52762.431 23/01/04,14:30:11,06,08,1, 11.9,1,1, -2.627, 10456.450, 315.967, 52762.395 23/01/04,14:30:11,07,08,1, 11.9,1,1, -2.627, 10456.481, 315.962, 52762.421 23/01/04,14:30:11,08,08,1, 11.9,1,1, -2.627, 10456.484, 315.985, 52762.386 23/01/04,14:30:11,09,08,1, 11.9,1,1, -2.627, 10456.489, 315.965, 52762.385 23/01/04,14:30:11,10,08,1, 11.9,1,1, -2.627, 10456.514, 316.001, 52762.408 23/01/04,14:30:11,11,08,1, 11.9,1,1, -2.627, 10456.498, 315.956, 52762.320 23/01/04,14:30:11,12,08,1, 11.9,1,1, -2.627, 10456.537, 315.971, 52762.360 23/01/04,14:30:11,13,08,1, 11.9,1,1, -2.627, 10456.557, 315.999, 52762.341 23/01/04,14:30:11,14,08,1, 11.9,1,1, -2.627, 10456.554, 315.995, 52762.360 23/01/04,14:30:11,15,08,1, 11.9,1,1, -2.627, 10456.585, 315.964, 52762.372 23/01/04,14:30:11,16,08,1, 11.9,1,1, -2.627, 10456.612, 315.978, 52762.360 23/01/04,14:30:11,17,08,1, 11.9,1,1, -2.627, 10456.631, 315.972, 52762.365 23/01/04,14:30:11,18,08,1, 11.9,1,1, -2.627, 10456.624, 315.968, 52762.334 23/01/04,14:30:11,19,08,1, 11.9,1,1, -2.627, 10456.647, 315.971, 52762.279 23/01/04,14:30:12,00,07,1, 11.9,1,1, -2.626, 10456.640, 315.971, 52762.279 23/01/04,14:30:12,01,07,1, 11.9,1,1, -2.626, 10456.667, 315.995, 52762.348 23/01/04,14:30:12,02,07,1, 11.9,1,1, -2.626, 10456.683, 315.942, 52762.284 23/01/04,14:30:12,03,07,1, 11.9,1,1, -2.626, 10456.663, 315.963, 52762.306 23/01/04,14:30:12,04,07,1, 11.9,1,1, -2.626, 10456.720, 315.991, 52762.313 23/01/04,14:30:12,05,07,1, 11.9,1,1, -2.626, 10456.734, 315.970, 52762.303 23/01/04,14:30:12,06,07,1, 11.9,1,1, -2.626, 10456.721, 315.947, 52762.279 23/01/04,14:30:12,07,07,1, 11.9,1,1, -2.626, 10456.750, 315.965, 52762.229 23/01/04,14:30:12,08,07,1, 11.9,1,1, -2.626, 10456.760, 315.990, 52762.262 23/01/04,14:30:12,09,07,1, 11.9,1,1, -2.626, 10456.738, 315.971, 52762.256 23/01/04,14:30:12,10,07,1, 11.9,1,1, -2.626, 10456.768, 315.969, 52762.245 23/01/04,14:30:12,11,07,1, 11.9,1,1, -2.626, 10456.769, 315.957, 52762.233 23/01/04,14:30:12,12,07,1, 11.9,1,1, -2.626, 10456.806, 315.981, 52762.266 23/01/04,14:30:12,13,07,1, 11.9,1,1, -2.626, 10456.814, 315.943, 52762.215 23/01/04,14:30:12,14,07,1, 11.9,1,1, -2.626, 10456.804, 315.936, 52762.235 23/01/04,14:30:12,15,07,1, 11.9,1,1, -2.626, 10456.817, 315.946, 52762.214 23/01/04,14:30:12,16,07,1, 11.9,1,1, -2.626, 10456.839, 315.974, 52762.262 23/01/04,14:30:12,17,07,1, 11.9,1,1, -2.626, 10456.863, 315.970, 52762.274 23/01/04,14:30:12,18,07,1, 11.9,1,1, -2.626, 10456.877, 315.975, 52762.256 23/01/04,14:30:12,19,07,1, 11.9,1,1, -2.626, 10456.863, 315.968, 52762.264 23/01/04,14:30:13,00,08,1, 11.9,1,1, -2.625, 10456.856, 315.968, 52762.264 23/01/04,14:30:13,01,08,1, 11.9,1,1, -2.625, 10456.888, 315.962, 52762.252 23/01/04,14:30:13,02,08,1, 11.9,1,1, -2.625, 10456.925, 315.976, 52762.244 23/01/04,14:30:13,03,08,1, 11.9,1,1, -2.625, 10456.930, 315.965, 52762.284 23/01/04,14:30:13,04,08,1, 11.9,1,1, -2.625, 10456.918, 315.934, 52762.196 23/01/04,14:30:13,05,08,1, 11.9,1,1, -2.625, 10456.953, 315.958, 52762.204 23/01/04,14:30:13,06,08,1, 11.9,1,1, -2.625, 10456.947, 315.979, 52762.208 23/01/04,14:30:13,07,08,1, 11.9,1,1, -2.625, 10457.001, 315.970, 52762.240 23/01/04,14:30:13,08,08,1, 11.9,1,1, -2.625, 10456.982, 315.945, 52762.163 23/01/04,14:30:13,09,08,1, 11.9,1,1, -2.625, 10457.005, 315.953, 52762.194 23/01/04,14:30:13,10,08,1, 11.9,1,1, -2.625, 10457.040, 315.970, 52762.179 23/01/04,14:30:13,11,08,1, 11.9,1,1, -2.625, 10457.041, 315.973, 52762.153 23/01/04,14:30:13,12,08,1, 11.9,1,1, -2.625, 10457.033, 315.982, 52762.144 23/01/04,14:30:13,13,08,1, 11.9,1,1, -2.625, 10457.053, 315.966, 52762.175 23/01/04,14:30:13,14,08,1, 11.9,1,1, -2.625, 10457.081, 315.969, 52762.196 23/01/04,14:30:13,15,08,1, 11.9,1,1, -2.625, 10457.091, 315.994, 52762.187 23/01/04,14:30:13,16,08,1, 11.9,1,1, -2.625, 10457.118, 315.999, 52762.147 23/01/04,14:30:13,17,08,1, 11.9,1,1, -2.625, 10457.121, 316.009, 52762.152 23/01/04,14:30:13,18,08,1, 11.9,1,1, -2.625, 10457.133, 315.974, 52762.150 23/01/04,14:30:13,19,08,1, 11.9,1,1, -2.625, 10457.157, 315.979, 52762.133 23/01/04,14:30:14,00,08,1, 11.9,1,1, -2.624, 10457.157, 315.979, 52762.133 23/01/04,14:30:14,01,08,1, 11.9,1,1, -2.624, 10457.195, 315.978, 52762.139 23/01/04,14:30:14,02,08,1, 11.9,1,1, -2.624, 10457.191, 315.974, 52762.122 23/01/04,14:30:14,03,08,1, 11.9,1,1, -2.624, 10457.208, 315.935, 52762.128 23/01/04,14:30:14,04,08,1, 11.9,1,1, -2.624, 10457.222, 315.978, 52762.118 23/01/04,14:30:14,05,08,1, 11.9,1,1, -2.624, 10457.232, 315.979, 52762.101 23/01/04,14:30:14,06,08,1, 11.9,1,1, -2.624, 10457.254, 315.970, 52762.073 23/01/04,14:30:14,07,08,1, 11.9,1,1, -2.624, 10457.276, 315.998, 52762.068 23/01/04,14:30:14,08,08,1, 11.9,1,1, -2.624, 10457.281, 316.000, 52762.182 23/01/04,14:30:14,09,08,1, 11.9,1,1, -2.624, 10457.267, 315.974, 52762.117 23/01/04,14:30:14,10,08,1, 11.9,1,1, -2.624, 10457.303, 315.940, 52762.056 23/01/04,14:30:14,11,08,1, 11.9,1,1, -2.624, 10457.314, 315.973, 52762.078 23/01/04,14:30:14,12,08,1, 11.9,1,1, -2.624, 10457.338, 315.989, 52762.046 23/01/04,14:30:14,13,08,1, 11.9,1,1, -2.624, 10457.369, 315.969, 52762.040 23/01/04,14:30:14,14,08,1, 11.9,1,1, -2.624, 10457.378, 315.940, 52762.025 23/01/04,14:30:14,15,08,1, 11.9,1,1, -2.624, 10457.384, 315.977, 52762.089 23/01/04,14:30:14,16,08,1, 11.9,1,1, -2.624, 10457.378, 315.962, 52762.005 23/01/04,14:30:14,17,08,1, 11.9,1,1, -2.624, 10457.409, 315.953, 52762.008 23/01/04,14:30:14,18,08,1, 11.9,1,1, -2.624, 10457.428, 315.941, 52762.034 23/01/04,14:30:14,19,08,1, 11.9,1,1, -2.624, 10457.440, 315.980, 52762.020 23/01/04,14:30:15,00,08,1, 11.9,1,1, -2.625, 10457.432, 315.980, 52762.020 23/01/04,14:30:15,01,08,1, 11.9,1,1, -2.625, 10457.436, 315.948, 52762.023 23/01/04,14:30:15,02,08,1, 11.9,1,1, -2.625, 10457.486, 315.972, 52762.060 23/01/04,14:30:15,03,08,1, 11.9,1,1, -2.625, 10457.500, 315.983, 52762.043 23/01/04,14:30:15,04,08,1, 11.9,1,1, -2.625, 10457.484, 315.910, 52762.038 23/01/04,14:30:15,05,08,1, 11.9,1,1, -2.625, 10457.474, 315.943, 52761.979 23/01/04,14:30:15,06,08,1, 11.9,1,1, -2.625, 10457.541, 315.975, 52762.050 23/01/04,14:30:15,07,08,1, 11.9,1,1, -2.625, 10457.532, 315.956, 52761.987 23/01/04,14:30:15,08,08,1, 11.9,1,1, -2.625, 10457.538, 315.929, 52761.981 23/01/04,14:30:15,09,08,1, 11.9,1,1, -2.625, 10457.537, 315.922, 52761.961 23/01/04,14:30:15,10,08,1, 11.9,1,1, -2.625, 10457.564, 315.945, 52761.968 23/01/04,14:30:15,11,08,1, 11.9,1,1, -2.625, 10457.565, 315.940, 52761.961 23/01/04,14:30:15,12,08,1, 11.9,1,1, -2.625, 10457.575, 315.938, 52761.918 23/01/04,14:30:15,13,08,1, 11.9,1,1, -2.625, 10457.572, 315.939, 52761.797 23/01/04,14:30:15,14,08,1, 11.9,1,1, -2.625, 10457.584, 315.950, 52762.017 23/01/04,14:30:15,15,08,1, 11.9,1,1, -2.625, 10457.596, 315.932, 52761.956 23/01/04,14:30:15,16,08,1, 11.9,1,1, -2.625, 10457.603, 315.932, 52761.946 23/01/04,14:30:15,17,08,1, 11.9,1,1, -2.625, 10457.641, 315.946, 52761.928 23/01/04,14:30:15,18,08,1, 11.9,1,1, -2.625, 10457.673, 315.959, 52761.974 23/01/04,14:30:15,19,08,1, 11.9,1,1, -2.625, 10457.676, 315.970, 52761.912 23/01/04,14:30:16,00,08,1, 11.9,1,1, -2.623, 10457.674, 315.970, 52761.912 23/01/04,14:30:16,01,08,1, 11.9,1,1, -2.623, 10457.716, 315.991, 52761.981 23/01/04,14:30:16,02,08,1, 11.9,1,1, -2.623, 10457.721, 316.011, 52761.966 23/01/04,14:30:16,03,08,1, 11.9,1,1, -2.623, 10457.725, 315.988, 52761.908 23/01/04,14:30:16,04,08,1, 11.9,1,1, -2.623, 10457.736, 316.014, 52761.961 23/01/04,14:30:16,05,08,1, 11.9,1,1, -2.623, 10457.764, 315.975, 52761.903 23/01/04,14:30:16,06,08,1, 11.9,1,1, -2.623, 10457.774, 315.971, 52761.930 23/01/04,14:30:16,07,08,1, 11.9,1,1, -2.623, 10457.790, 315.975, 52761.904 23/01/04,14:30:16,08,08,1, 11.9,1,1, -2.623, 10457.795, 315.975, 52761.879 23/01/04,14:30:16,09,08,1, 11.9,1,1, -2.623, 10457.790, 315.926, 52761.896 23/01/04,14:30:16,10,08,1, 11.9,1,1, -2.623, 10457.789, 315.915, 52761.853 23/01/04,14:30:16,11,08,1, 11.9,1,1, -2.623, 10457.823, 315.942, 52761.820 23/01/04,14:30:16,12,08,1, 11.9,1,1, -2.623, 10457.827, 315.928, 52761.818 23/01/04,14:30:16,13,08,1, 11.9,1,1, -2.623, 10457.872, 315.956, 52761.839 23/01/04,14:30:16,14,08,1, 11.9,1,1, -2.623, 10457.857, 315.942, 52761.836 23/01/04,14:30:16,15,08,1, 11.9,1,1, -2.623, 10457.883, 315.937, 52761.851 23/01/04,14:30:16,16,08,1, 11.9,1,1, -2.623, 10457.896, 315.961, 52761.863 23/01/04,14:30:16,17,08,1, 11.9,1,1, -2.623, 10457.898, 315.944, 52761.811 23/01/04,14:30:16,18,08,1, 11.9,1,1, -2.623, 10457.910, 315.936, 52761.797 23/01/04,14:30:16,19,08,1, 11.9,1,1, -2.623, 10457.900, 315.959, 52761.862 23/01/04,14:30:17,00,08,1, 11.9,1,1, -2.625, 10457.900, 315.959, 52761.862 23/01/04,14:30:17,01,08,1, 11.9,1,1, -2.625, 10457.959, 315.927, 52761.772 23/01/04,14:30:17,02,08,1, 11.9,1,1, -2.625, 10457.935, 315.933, 52761.775 23/01/04,14:30:17,03,08,1, 11.9,1,1, -2.625, 10457.979, 315.935, 52761.781 23/01/04,14:30:17,04,08,1, 11.9,1,1, -2.625, 10458.003, 315.951, 52761.814 23/01/04,14:30:17,05,08,1, 11.9,1,1, -2.625, 10458.028, 315.927, 52761.825 23/01/04,14:30:17,06,08,1, 11.9,1,1, -2.625, 10458.010, 315.924, 52761.789 23/01/04,14:30:17,07,08,1, 11.9,1,1, -2.625, 10458.031, 315.908, 52761.768 23/01/04,14:30:17,08,08,1, 11.9,1,1, -2.625, 10458.046, 315.936, 52761.784 23/01/04,14:30:17,09,08,1, 11.9,1,1, -2.625, 10458.061, 315.943, 52761.746 23/01/04,14:30:17,10,08,1, 11.9,1,1, -2.625, 10458.066, 315.927, 52761.802 23/01/04,14:30:17,11,08,1, 11.9,1,1, -2.625, 10458.090, 315.929, 52761.749 23/01/04,14:30:17,12,08,1, 11.9,1,1, -2.625, 10458.105, 315.905, 52761.773 23/01/04,14:30:17,13,08,1, 11.9,1,1, -2.625, 10458.118, 315.919, 52761.773 23/01/04,14:30:17,14,08,1, 11.9,1,1, -2.625, 10458.135, 315.922, 52761.777 23/01/04,14:30:17,15,08,1, 11.9,1,1, -2.625, 10458.151, 315.909, 52761.739 23/01/04,14:30:17,16,08,1, 11.9,1,1, -2.625, 10458.161, 315.936, 52761.750 23/01/04,14:30:17,17,08,1, 11.9,1,1, -2.625, 10458.168, 315.952, 52761.762 23/01/04,14:30:17,18,08,1, 11.9,1,1, -2.625, 10458.188, 315.914, 52761.745 23/01/04,14:30:17,19,08,1, 11.9,1,1, -2.625, 10458.202, 315.932, 52761.743 23/01/04,14:30:18,00,08,1, 11.9,1,1, -2.629, 10458.200, 315.932, 52761.743 23/01/04,14:30:18,01,08,1, 11.9,1,1, -2.629, 10458.223, 315.942, 52761.725 23/01/04,14:30:18,02,08,1, 11.9,1,1, -2.629, 10458.230, 315.905, 52761.755 23/01/04,14:30:18,03,08,1, 11.9,1,1, -2.629, 10458.259, 315.960, 52761.729 23/01/04,14:30:18,04,08,1, 11.9,1,1, -2.629, 10458.264, 315.925, 52761.756 23/01/04,14:30:18,05,08,1, 11.9,1,1, -2.629, 10458.258, 315.917, 52761.704 23/01/04,14:30:18,06,08,1, 11.9,1,1, -2.629, 10458.283, 315.895, 52761.648 23/01/04,14:30:18,07,08,1, 11.9,1,1, -2.629, 10458.290, 315.955, 52761.702 23/01/04,14:30:18,08,08,1, 11.9,1,1, -2.629, 10458.312, 315.939, 52761.680 23/01/04,14:30:18,09,08,1, 11.9,1,1, -2.629, 10458.328, 315.896, 52761.716 23/01/04,14:30:18,10,08,1, 11.9,1,1, -2.629, 10458.329, 315.891, 52761.644 23/01/04,14:30:18,11,08,1, 11.9,1,1, -2.629, 10458.357, 315.931, 52761.668 23/01/04,14:30:18,12,08,1, 11.9,1,1, -2.629, 10458.358, 315.953, 52761.687 23/01/04,14:30:18,13,08,1, 11.9,1,1, -2.629, 10458.338, 315.898, 52761.606 23/01/04,14:30:18,14,08,1, 11.9,1,1, -2.629, 10458.391, 315.921, 52761.665 23/01/04,14:30:18,15,08,1, 11.9,1,1, -2.629, 10458.387, 315.949, 52761.677 23/01/04,14:30:18,16,08,1, 11.9,1,1, -2.629, 10458.393, 315.912, 52761.632 23/01/04,14:30:18,17,08,1, 11.9,1,1, -2.629, 10458.398, 315.921, 52761.606 23/01/04,14:30:18,18,08,1, 11.9,1,1, -2.629, 10458.441, 315.939, 52761.661 23/01/04,14:30:18,19,08,1, 11.9,1,1, -2.629, 10458.464, 315.924, 52761.641 23/01/04,14:30:19,00,08,1, 11.8,1,1, -2.628, 10458.459, 315.924, 52761.641 23/01/04,14:30:19,01,08,1, 11.8,1,1, -2.628, 10458.478, 315.937, 52761.642 23/01/04,14:30:19,02,08,1, 11.8,1,1, -2.628, 10458.460, 315.954, 52761.657 23/01/04,14:30:19,03,08,1, 11.8,1,1, -2.628, 10458.477, 315.904, 52761.616 23/01/04,14:30:19,04,08,1, 11.8,1,1, -2.628, 10458.510, 315.907, 52761.583 23/01/04,14:30:19,05,08,1, 11.8,1,1, -2.628, 10458.527, 315.937, 52761.608 23/01/04,14:30:19,06,08,1, 11.8,1,1, -2.628, 10458.515, 315.939, 52761.768 23/01/04,14:30:19,07,08,1, 11.8,1,1, -2.628, 10458.532, 315.933, 52761.570 23/01/04,14:30:19,08,08,1, 11.8,1,1, -2.628, 10458.564, 315.951, 52761.571 23/01/04,14:30:19,09,08,1, 11.8,1,1, -2.628, 10458.580, 315.963, 52761.608 23/01/04,14:30:19,10,08,1, 11.8,1,1, -2.628, 10458.620, 315.956, 52761.599 23/01/04,14:30:19,11,08,1, 11.8,1,1, -2.628, 10458.599, 315.930, 52761.603 23/01/04,14:30:19,12,08,1, 11.8,1,1, -2.628, 10458.606, 315.951, 52761.596 23/01/04,14:30:19,13,08,1, 11.8,1,1, -2.628, 10458.623, 315.952, 52761.576 23/01/04,14:30:19,14,08,1, 11.8,1,1, -2.628, 10458.646, 315.923, 52761.550 23/01/04,14:30:19,15,08,1, 11.8,1,1, -2.628, 10458.656, 315.956, 52761.550 23/01/04,14:30:19,16,08,1, 11.8,1,1, -2.628, 10458.679, 315.927, 52761.569 23/01/04,14:30:19,17,08,1, 11.8,1,1, -2.628, 10458.690, 315.954, 52761.576 23/01/04,14:30:19,18,08,1, 11.8,1,1, -2.628, 10458.716, 315.920, 52761.601 23/01/04,14:30:19,19,08,1, 11.8,1,1, -2.628, 10458.715, 315.939, 52761.598 23/01/04,14:30:20,00,08,1, 11.8,1,1, -2.627, 10458.709, 315.939, 52761.598 23/01/04,14:30:20,01,08,1, 11.8,1,1, -2.627, 10458.734, 315.914, 52761.561 23/01/04,14:30:20,02,08,1, 11.8,1,1, -2.627, 10458.734, 315.901, 52761.537 23/01/04,14:30:20,03,08,1, 11.8,1,1, -2.627, 10458.769, 315.934, 52761.544 23/01/04,14:30:20,04,08,1, 11.8,1,1, -2.627, 10458.794, 315.938, 52761.556 23/01/04,14:30:20,05,08,1, 11.8,1,1, -2.627, 10458.817, 315.933, 52761.502 23/01/04,14:30:20,06,08,1, 11.8,1,1, -2.627, 10458.785, 315.902, 52761.508 23/01/04,14:30:20,07,08,1, 11.8,1,1, -2.627, 10458.814, 315.953, 52761.584 23/01/04,14:30:20,08,08,1, 11.8,1,1, -2.627, 10458.853, 315.942, 52761.511 23/01/04,14:30:20,09,08,1, 11.8,1,1, -2.627, 10458.831, 315.905, 52761.507 23/01/04,14:30:20,10,08,1, 11.8,1,1, -2.627, 10458.864, 315.935, 52761.488 23/01/04,14:30:20,11,08,1, 11.8,1,1, -2.627, 10458.861, 315.941, 52761.478 23/01/04,14:30:20,12,08,1, 11.8,1,1, -2.627, 10458.866, 315.928, 52761.504 23/01/04,14:30:20,13,08,1, 11.8,1,1, -2.627, 10458.883, 315.927, 52761.427 23/01/04,14:30:20,14,08,1, 11.8,1,1, -2.627, 10458.924, 315.942, 52761.531 23/01/04,14:30:20,15,08,1, 11.8,1,1, -2.627, 10458.945, 315.958, 52761.498 23/01/04,14:30:20,16,08,1, 11.8,1,1, -2.627, 10458.955, 315.924, 52761.469 23/01/04,14:30:20,17,08,1, 11.8,1,1, -2.627, 10458.956, 315.886, 52761.459 23/01/04,14:30:20,18,08,1, 11.8,1,1, -2.627, 10458.977, 315.919, 52761.447 23/01/04,14:30:20,19,08,1, 11.8,1,1, -2.627, 10458.990, 315.917, 52761.459 23/01/04,14:30:21,00,08,1, 11.9,1,1, -2.625, 10458.984, 315.917, 52761.459 23/01/04,14:30:21,01,08,1, 11.9,1,1, -2.625, 10459.001, 315.897, 52761.435 23/01/04,14:30:21,02,08,1, 11.9,1,1, -2.625, 10459.011, 315.894, 52761.438 23/01/04,14:30:21,03,08,1, 11.9,1,1, -2.625, 10459.010, 315.869, 52761.425 23/01/04,14:30:21,04,08,1, 11.9,1,1, -2.625, 10459.016, 315.860, 52761.342 23/01/04,14:30:21,05,08,1, 11.9,1,1, -2.625, 10459.056, 315.930, 52761.435 23/01/04,14:30:21,06,08,1, 11.9,1,1, -2.625, 10459.077, 315.928, 52761.426 23/01/04,14:30:21,07,08,1, 11.9,1,1, -2.625, 10459.072, 315.902, 52761.433 23/01/04,14:30:21,08,08,1, 11.9,1,1, -2.625, 10459.078, 315.910, 52761.415 23/01/04,14:30:21,09,08,1, 11.9,1,1, -2.625, 10459.082, 315.903, 52761.379 23/01/04,14:30:21,10,08,1, 11.9,1,1, -2.625, 10459.101, 315.921, 52761.401 23/01/04,14:30:21,11,08,1, 11.9,1,1, -2.625, 10459.096, 315.892, 52761.321 23/01/04,14:30:21,12,08,1, 11.9,1,1, -2.625, 10459.131, 315.921, 52761.404 23/01/04,14:30:21,13,08,1, 11.9,1,1, -2.625, 10459.180, 315.923, 52761.434 23/01/04,14:30:21,14,08,1, 11.9,1,1, -2.625, 10459.157, 315.884, 52761.385 23/01/04,14:30:21,15,08,1, 11.9,1,1, -2.625, 10459.174, 315.916, 52761.413 23/01/04,14:30:21,16,08,1, 11.9,1,1, -2.625, 10459.187, 315.933, 52761.421 23/01/04,14:30:21,17,08,1, 11.9,1,1, -2.625, 10459.209, 315.920, 52761.398 23/01/04,14:30:21,18,08,1, 11.9,1,1, -2.625, 10459.215, 315.934, 52761.358 23/01/04,14:30:21,19,08,1, 11.9,1,1, -2.625, 10459.223, 315.908, 52761.365 23/01/04,14:30:22,00,08,1, 11.9,1,1, -2.628, 10459.218, 315.908, 52761.365 23/01/04,14:30:22,01,08,1, 11.9,1,1, -2.628, 10459.256, 315.915, 52761.370 23/01/04,14:30:22,02,08,1, 11.9,1,1, -2.628, 10459.257, 315.923, 52761.364 23/01/04,14:30:22,03,08,1, 11.9,1,1, -2.628, 10459.282, 315.928, 52761.397 23/01/04,14:30:22,04,08,1, 11.9,1,1, -2.628, 10459.307, 315.904, 52761.336 23/01/04,14:30:22,05,08,1, 11.9,1,1, -2.628, 10459.308, 315.906, 52761.335 23/01/04,14:30:22,06,08,1, 11.9,1,1, -2.628, 10459.342, 315.905, 52761.353 23/01/04,14:30:22,07,08,1, 11.9,1,1, -2.628, 10459.324, 315.924, 52761.312 23/01/04,14:30:22,08,08,1, 11.9,1,1, -2.628, 10459.362, 315.930, 52761.316 23/01/04,14:30:22,09,08,1, 11.9,1,1, -2.628, 10459.378, 315.943, 52761.309 23/01/04,14:30:22,10,08,1, 11.9,1,1, -2.628, 10459.401, 315.929, 52761.315 23/01/04,14:30:22,11,08,1, 11.9,1,1, -2.628, 10459.413, 315.936, 52761.329 23/01/04,14:30:22,12,08,1, 11.9,1,1, -2.628, 10459.427, 315.927, 52761.287 23/01/04,14:30:22,13,08,1, 11.9,1,1, -2.628, 10459.441, 315.916, 52761.303 23/01/04,14:30:22,14,08,1, 11.9,1,1, -2.628, 10459.481, 315.939, 52761.349 23/01/04,14:30:22,15,08,1, 11.9,1,1, -2.628, 10459.472, 315.917, 52761.315 23/01/04,14:30:22,16,08,1, 11.9,1,1, -2.628, 10459.480, 315.908, 52761.288 23/01/04,14:30:22,17,08,1, 11.9,1,1, -2.628, 10459.479, 315.928, 52761.275 23/01/04,14:30:22,18,08,1, 11.9,1,1, -2.628, 10459.497, 315.934, 52761.283 23/01/04,14:30:22,19,08,1, 11.9,1,1, -2.628, 10459.557, 315.914, 52761.227 23/01/04,14:30:23,00,08,1, 11.9,1,1, -2.627, 10459.552, 315.914, 52761.227 23/01/04,14:30:23,01,08,1, 11.9,1,1, -2.627, 10459.552, 315.933, 52761.262 23/01/04,14:30:23,02,08,1, 11.9,1,1, -2.627, 10459.587, 315.932, 52761.299 23/01/04,14:30:23,03,08,1, 11.9,1,1, -2.627, 10459.570, 315.882, 52761.249 23/01/04,14:30:23,04,08,1, 11.9,1,1, -2.627, 10459.583, 315.898, 52761.261 23/01/04,14:30:23,05,08,1, 11.9,1,1, -2.627, 10459.610, 315.882, 52761.227 23/01/04,14:30:23,06,08,1, 11.9,1,1, -2.627, 10459.618, 315.880, 52761.199 23/01/04,14:30:23,07,08,1, 11.9,1,1, -2.627, 10459.642, 315.900, 52761.203 23/01/04,14:30:23,08,08,1, 11.9,1,1, -2.627, 10459.651, 315.890, 52761.233 23/01/04,14:30:23,09,08,1, 11.9,1,1, -2.627, 10459.698, 315.907, 52761.249 23/01/04,14:30:23,10,08,1, 11.9,1,1, -2.627, 10459.710, 315.893, 52761.223 23/01/04,14:30:23,11,08,1, 11.9,1,1, -2.627, 10459.711, 315.890, 52761.204 23/01/04,14:30:23,12,08,1, 11.9,1,1, -2.627, 10459.724, 315.917, 52761.212 23/01/04,14:30:23,13,08,1, 11.9,1,1, -2.627, 10459.751, 315.878, 52761.173 23/01/04,14:30:23,14,08,1, 11.9,1,1, -2.627, 10459.752, 315.886, 52761.174 23/01/04,14:30:23,15,08,1, 11.9,1,1, -2.627, 10459.751, 315.899, 52761.176 23/01/04,14:30:23,16,08,1, 11.9,1,1, -2.627, 10459.759, 315.919, 52761.234 23/01/04,14:30:23,17,08,1, 11.9,1,1, -2.627, 10459.777, 315.890, 52761.283 23/01/04,14:30:23,18,08,1, 11.9,1,1, -2.627, 10459.811, 315.915, 52761.154 23/01/04,14:30:23,19,08,1, 11.9,1,1, -2.627, 10459.817, 315.916, 52761.164 23/01/04,14:30:24,00,08,1, 11.8,1,1, -2.627, 10459.810, 315.916, 52761.164 23/01/04,14:30:24,01,08,1, 11.8,1,1, -2.627, 10459.826, 315.890, 52761.196 23/01/04,14:30:24,02,08,1, 11.8,1,1, -2.627, 10459.848, 315.924, 52761.189 23/01/04,14:30:24,03,08,1, 11.8,1,1, -2.627, 10459.881, 315.931, 52761.156 23/01/04,14:30:24,04,08,1, 11.8,1,1, -2.627, 10459.885, 315.916, 52761.141 23/01/04,14:30:24,05,08,1, 11.8,1,1, -2.627, 10459.876, 315.929, 52761.155 23/01/04,14:30:24,06,08,1, 11.8,1,1, -2.627, 10459.913, 315.943, 52761.163 23/01/04,14:30:24,07,08,1, 11.8,1,1, -2.627, 10459.913, 315.910, 52761.165 23/01/04,14:30:24,08,08,1, 11.8,1,1, -2.627, 10459.949, 315.906, 52761.124 23/01/04,14:30:24,09,08,1, 11.8,1,1, -2.627, 10459.960, 315.915, 52761.120 23/01/04,14:30:24,10,08,1, 11.8,1,1, -2.627, 10459.966, 315.914, 52761.147 23/01/04,14:30:24,11,08,1, 11.8,1,1, -2.627, 10459.990, 315.913, 52761.101 23/01/04,14:30:24,12,08,1, 11.8,1,1, -2.627, 10460.013, 315.902, 52761.270 23/01/04,14:30:24,13,08,1, 11.8,1,1, -2.627, 10460.017, 315.939, 52761.050 23/01/04,14:30:24,14,08,1, 11.8,1,1, -2.627, 10460.033, 315.915, 52761.097 23/01/04,14:30:24,15,08,1, 11.8,1,1, -2.627, 10460.017, 315.899, 52761.104 23/01/04,14:30:24,16,08,1, 11.8,1,1, -2.627, 10460.034, 315.931, 52761.075 23/01/04,14:30:24,17,08,1, 11.8,1,1, -2.627, 10460.077, 315.930, 52761.114 23/01/04,14:30:24,18,08,1, 11.8,1,1, -2.627, 10460.094, 315.929, 52761.064 23/01/04,14:30:24,19,08,1, 11.8,1,1, -2.627, 10460.107, 315.898, 52761.069 23/01/04,14:30:25,00,08,1, 11.9,1,1, -2.626, 10460.103, 315.898, 52761.069 23/01/04,14:30:25,01,08,1, 11.9,1,1, -2.626, 10460.145, 315.906, 52761.088 23/01/04,14:30:25,02,08,1, 11.9,1,1, -2.626, 10460.148, 315.897, 52761.042 23/01/04,14:30:25,03,08,1, 11.9,1,1, -2.626, 10460.145, 315.896, 52761.058 23/01/04,14:30:25,04,08,1, 11.9,1,1, -2.626, 10460.176, 315.924, 52761.316 23/01/04,14:30:25,05,08,1, 11.9,1,1, -2.626, 10460.226, 315.924, 52761.032 23/01/04,14:30:25,06,08,1, 11.9,1,1, -2.626, 10460.206, 315.885, 52761.028 23/01/04,14:30:25,07,08,1, 11.9,1,1, -2.626, 10460.234, 315.917, 52761.027 23/01/04,14:30:25,08,08,1, 11.9,1,1, -2.626, 10460.265, 315.919, 52761.039 23/01/04,14:30:25,09,08,1, 11.9,1,1, -2.626, 10460.268, 315.899, 52761.037 23/01/04,14:30:25,10,08,1, 11.9,1,1, -2.626, 10460.292, 315.893, 52761.032 23/01/04,14:30:25,11,08,1, 11.9,1,1, -2.626, 10460.296, 315.903, 52761.021 23/01/04,14:30:25,12,08,1, 11.9,1,1, -2.626, 10460.305, 315.901, 52761.016 23/01/04,14:30:25,13,08,1, 11.9,1,1, -2.626, 10460.338, 315.899, 52761.023 23/01/04,14:30:25,14,08,1, 11.9,1,1, -2.626, 10460.338, 315.906, 52761.021 23/01/04,14:30:25,15,08,1, 11.9,1,1, -2.626, 10460.369, 315.909, 52761.018 23/01/04,14:30:25,16,08,1, 11.9,1,1, -2.626, 10460.371, 315.896, 52760.997 23/01/04,14:30:25,17,08,1, 11.9,1,1, -2.626, 10460.382, 315.884, 52760.992 23/01/04,14:30:25,18,08,1, 11.9,1,1, -2.626, 10460.384, 315.924, 52760.997 23/01/04,14:30:25,19,08,1, 11.9,1,1, -2.626, 10460.430, 315.910, 52761.002 23/01/04,14:30:26,00,08,1, 11.9,1,1, -2.627, 10460.428, 315.910, 52761.002 23/01/04,14:30:26,01,08,1, 11.9,1,1, -2.627, 10460.452, 315.882, 52760.991 23/01/04,14:30:26,02,08,1, 11.9,1,1, -2.627, 10460.460, 315.863, 52760.998 23/01/04,14:30:26,03,08,1, 11.9,1,1, -2.627, 10460.492, 315.868, 52761.012 23/01/04,14:30:26,04,08,1, 11.9,1,1, -2.627, 10460.495, 315.867, 52760.964 23/01/04,14:30:26,05,08,1, 11.9,1,1, -2.627, 10460.514, 315.881, 52761.005 23/01/04,14:30:26,06,08,1, 11.9,1,1, -2.627, 10460.514, 315.895, 52760.975 23/01/04,14:30:26,07,08,1, 11.9,1,1, -2.627, 10460.528, 315.876, 52760.864 23/01/04,14:30:26,08,08,1, 11.9,1,1, -2.627, 10460.613, 315.870, 52760.909 23/01/04,14:30:26,09,08,1, 11.9,1,1, -2.627, 10460.567, 315.871, 52760.881 23/01/04,14:30:26,10,08,1, 11.9,1,1, -2.627, 10460.598, 315.892, 52760.917 23/01/04,14:30:26,11,08,1, 11.9,1,1, -2.627, 10460.592, 315.841, 52761.029 23/01/04,14:30:26,12,08,1, 11.9,1,1, -2.627, 10460.642, 315.882, 52761.021 23/01/04,14:30:26,13,08,1, 11.9,1,1, -2.627, 10460.616, 315.875, 52760.914 23/01/04,14:30:26,14,08,1, 11.9,1,1, -2.627, 10460.644, 315.849, 52760.922 23/01/04,14:30:26,15,08,1, 11.9,1,1, -2.627, 10460.646, 315.863, 52760.895 23/01/04,14:30:26,16,08,1, 11.9,1,1, -2.627, 10460.695, 315.876, 52760.933 23/01/04,14:30:26,17,08,1, 11.9,1,1, -2.627, 10460.733, 315.877, 52760.935 23/01/04,14:30:26,18,08,1, 11.9,1,1, -2.627, 10460.730, 315.833, 52760.913 23/01/04,14:30:26,19,08,1, 11.9,1,1, -2.627, 10460.762, 315.855, 52760.924 23/01/04,14:30:27,00,08,1, 11.9,1,1, -2.627, 10460.753, 315.855, 52760.924 23/01/04,14:30:27,01,08,1, 11.9,1,1, -2.627, 10460.773, 315.885, 52760.884 23/01/04,14:30:27,02,08,1, 11.9,1,1, -2.627, 10460.792, 315.857, 52760.894 23/01/04,14:30:27,03,08,1, 11.9,1,1, -2.627, 10460.827, 315.881, 52760.895 23/01/04,14:30:27,04,08,1, 11.9,1,1, -2.627, 10460.822, 315.865, 52760.873 23/01/04,14:30:27,05,08,1, 11.9,1,1, -2.627, 10460.863, 315.868, 52760.909 23/01/04,14:30:27,06,08,1, 11.9,1,1, -2.627, 10460.842, 315.857, 52760.833 23/01/04,14:30:27,07,08,1, 11.9,1,1, -2.627, 10460.863, 315.873, 52760.870 23/01/04,14:30:27,08,08,1, 11.9,1,1, -2.627, 10460.904, 315.893, 52760.888 23/01/04,14:30:27,09,08,1, 11.9,1,1, -2.627, 10460.903, 315.867, 52760.864 23/01/04,14:30:27,10,08,1, 11.9,1,1, -2.627, 10460.917, 315.867, 52760.881 23/01/04,14:30:27,11,08,1, 11.9,1,1, -2.627, 10460.943, 315.895, 52760.869 23/01/04,14:30:27,12,08,1, 11.9,1,1, -2.627, 10460.956, 315.866, 52760.827 23/01/04,14:30:27,13,08,1, 11.9,1,1, -2.627, 10460.963, 315.863, 52760.840 23/01/04,14:30:27,14,08,1, 11.9,1,1, -2.627, 10460.998, 315.878, 52760.791 23/01/04,14:30:27,15,08,1, 11.9,1,1, -2.627, 10461.002, 315.869, 52760.824 23/01/04,14:30:27,16,08,1, 11.9,1,1, -2.627, 10461.030, 315.880, 52760.798 23/01/04,14:30:27,17,08,1, 11.9,1,1, -2.627, 10461.046, 315.881, 52760.814 23/01/04,14:30:27,18,08,1, 11.9,1,1, -2.627, 10461.042, 315.873, 52760.810 23/01/04,14:30:27,19,08,1, 11.9,1,1, -2.627, 10461.088, 315.883, 52760.798 23/01/04,14:30:28,00,08,1, 11.8,1,1, -2.627, 10461.087, 315.883, 52760.798 23/01/04,14:30:28,01,08,1, 11.8,1,1, -2.627, 10461.114, 315.909, 52760.847 23/01/04,14:30:28,02,08,1, 11.8,1,1, -2.627, 10461.123, 315.887, 52760.777 23/01/04,14:30:28,03,08,1, 11.8,1,1, -2.627, 10461.144, 315.880, 52760.764 23/01/04,14:30:28,04,08,1, 11.8,1,1, -2.627, 10461.144, 315.879, 52760.786 23/01/04,14:30:28,05,08,1, 11.8,1,1, -2.627, 10461.158, 315.883, 52760.789 23/01/04,14:30:28,06,08,1, 11.8,1,1, -2.627, 10461.149, 315.873, 52760.690 23/01/04,14:30:28,07,08,1, 11.8,1,1, -2.627, 10461.222, 315.861, 52760.753 23/01/04,14:30:28,08,08,1, 11.8,1,1, -2.627, 10461.213, 315.867, 52760.753 23/01/04,14:30:28,09,08,1, 11.8,1,1, -2.627, 10461.234, 315.866, 52760.759 23/01/04,14:30:28,10,08,1, 11.8,1,1, -2.627, 10461.226, 315.883, 52760.754 23/01/04,14:30:28,11,08,1, 11.8,1,1, -2.627, 10461.254, 315.842, 52760.746 23/01/04,14:30:28,12,08,1, 11.8,1,1, -2.627, 10461.283, 315.881, 52760.768 23/01/04,14:30:28,13,08,1, 11.8,1,1, -2.627, 10461.288, 315.855, 52760.721 23/01/04,14:30:28,14,08,1, 11.8,1,1, -2.627, 10461.279, 315.869, 52760.760 23/01/04,14:30:28,15,08,1, 11.8,1,1, -2.627, 10461.311, 315.865, 52760.714 23/01/04,14:30:28,16,08,1, 11.8,1,1, -2.627, 10461.314, 315.893, 52760.747 23/01/04,14:30:28,17,08,1, 11.8,1,1, -2.627, 10461.361, 315.868, 52760.763 23/01/04,14:30:28,18,08,1, 11.8,1,1, -2.627, 10461.348, 315.885, 52760.743 23/01/04,14:30:28,19,08,1, 11.8,1,1, -2.627, 10461.380, 315.919, 52760.757 23/01/04,14:30:29,00,08,1, 11.9,1,1, -2.625, 10461.379, 315.919, 52760.757 23/01/04,14:30:29,01,08,1, 11.9,1,1, -2.625, 10461.391, 315.881, 52760.687 23/01/04,14:30:29,02,08,1, 11.9,1,1, -2.625, 10461.421, 315.884, 52760.734 23/01/04,14:30:29,03,08,1, 11.9,1,1, -2.625, 10461.400, 315.907, 52760.700 23/01/04,14:30:29,04,08,1, 11.9,1,1, -2.625, 10461.422, 315.862, 52760.714 23/01/04,14:30:29,05,08,1, 11.9,1,1, -2.625, 10461.458, 315.865, 52760.672 23/01/04,14:30:29,06,08,1, 11.9,1,1, -2.625, 10461.464, 315.868, 52760.730 23/01/04,14:30:29,07,08,1, 11.9,1,1, -2.625, 10461.478, 315.883, 52760.710 23/01/04,14:30:29,08,08,1, 11.9,1,1, -2.625, 10461.483, 315.833, 52760.641 23/01/04,14:30:29,09,08,1, 11.9,1,1, -2.625, 10461.522, 315.861, 52760.709 23/01/04,14:30:29,10,08,1, 11.9,1,1, -2.625, 10461.535, 315.880, 52760.652 23/01/04,14:30:29,11,08,1, 11.9,1,1, -2.625, 10461.550, 315.874, 52760.635 23/01/04,14:30:29,12,08,1, 11.9,1,1, -2.625, 10461.574, 315.868, 52760.657 23/01/04,14:30:29,13,08,1, 11.9,1,1, -2.625, 10461.589, 315.889, 52760.683 23/01/04,14:30:29,14,08,1, 11.9,1,1, -2.625, 10461.622, 315.928, 52760.656 23/01/04,14:30:29,15,08,1, 11.9,1,1, -2.625, 10461.614, 315.881, 52760.652 23/01/04,14:30:29,16,08,1, 11.9,1,1, -2.625, 10461.610, 315.884, 52760.611 23/01/04,14:30:29,17,08,1, 11.9,1,1, -2.625, 10461.646, 315.855, 52760.629 23/01/04,14:30:29,18,08,1, 11.9,1,1, -2.625, 10461.682, 315.889, 52760.650 23/01/04,14:30:29,19,08,1, 11.9,1,1, -2.625, 10461.691, 315.882, 52760.630 23/01/04,14:30:30,00,08,1, 11.9,1,1, -2.625, 10461.688, 315.882, 52760.630 23/01/04,14:30:30,01,08,1, 11.9,1,1, -2.625, 10461.718, 315.870, 52760.624 23/01/04,14:30:30,02,08,1, 11.9,1,1, -2.625, 10461.729, 315.853, 52760.594 23/01/04,14:30:30,03,08,1, 11.9,1,1, -2.625, 10461.730, 315.852, 52760.610 23/01/04,14:30:30,04,08,1, 11.9,1,1, -2.625, 10461.769, 315.883, 52760.634 23/01/04,14:30:30,05,08,1, 11.9,1,1, -2.625, 10461.763, 315.877, 52760.637 23/01/04,14:30:30,06,08,1, 11.9,1,1, -2.625, 10461.811, 315.868, 52760.525 23/01/04,14:30:30,07,08,1, 11.9,1,1, -2.625, 10461.786, 315.900, 52760.635 23/01/04,14:30:30,08,08,1, 11.9,1,1, -2.625, 10461.832, 315.894, 52760.644 23/01/04,14:30:30,09,08,1, 11.9,1,1, -2.625, 10461.838, 315.885, 52760.614 23/01/04,14:30:30,10,08,1, 11.9,1,1, -2.625, 10461.858, 315.846, 52760.563 23/01/04,14:30:30,11,08,1, 11.9,1,1, -2.625, 10461.864, 315.879, 52760.558 23/01/04,14:30:30,12,08,1, 11.9,1,1, -2.625, 10461.887, 315.891, 52760.576 23/01/04,14:30:30,13,08,1, 11.9,1,1, -2.625, 10461.912, 315.859, 52760.567 23/01/04,14:30:30,14,08,1, 11.9,1,1, -2.625, 10461.927, 315.862, 52760.592 23/01/04,14:30:30,15,08,1, 11.9,1,1, -2.625, 10461.936, 315.870, 52760.559 23/01/04,14:30:30,16,08,1, 11.9,1,1, -2.625, 10461.952, 315.872, 52760.537 23/01/04,14:30:30,17,08,1, 11.9,1,1, -2.625, 10461.960, 315.843, 52760.567 23/01/04,14:30:30,18,08,1, 11.9,1,1, -2.625, 10461.967, 315.853, 52760.547 23/01/04,14:30:30,19,08,1, 11.9,1,1, -2.625, 10461.987, 315.871, 52760.573 23/01/04,14:30:31,00,08,1, 11.9,1,1, -2.627, 10461.980, 315.871, 52760.573 23/01/04,14:30:31,01,08,1, 11.9,1,1, -2.627, 10462.057, 315.873, 52760.559 23/01/04,14:30:31,02,08,1, 11.9,1,1, -2.627, 10462.064, 315.858, 52760.538 23/01/04,14:30:31,03,08,1, 11.9,1,1, -2.627, 10462.061, 315.873, 52760.537 23/01/04,14:30:31,04,08,1, 11.9,1,1, -2.627, 10462.077, 315.863, 52760.530 23/01/04,14:30:31,05,08,1, 11.9,1,1, -2.627, 10462.068, 315.852, 52760.488 23/01/04,14:30:31,06,08,1, 11.9,1,1, -2.627, 10462.088, 315.856, 52760.502 23/01/04,14:30:31,07,08,1, 11.9,1,1, -2.627, 10462.095, 315.861, 52760.490 23/01/04,14:30:31,08,08,1, 11.9,1,1, -2.627, 10462.124, 315.834, 52760.476 23/01/04,14:30:31,09,08,1, 11.9,1,1, -2.627, 10462.123, 315.837, 52760.505 23/01/04,14:30:31,10,08,1, 11.9,1,1, -2.627, 10462.163, 315.879, 52760.551 23/01/04,14:30:31,11,08,1, 11.9,1,1, -2.627, 10462.184, 315.857, 52760.519 23/01/04,14:30:31,12,08,1, 11.9,1,1, -2.627, 10462.206, 315.848, 52760.505 23/01/04,14:30:31,13,08,1, 11.9,1,1, -2.627, 10462.203, 315.880, 52760.508 23/01/04,14:30:31,14,08,1, 11.9,1,1, -2.627, 10462.216, 315.880, 52760.526 23/01/04,14:30:31,15,08,1, 11.9,1,1, -2.627, 10462.230, 315.855, 52760.518 23/01/04,14:30:31,16,08,1, 11.9,1,1, -2.627, 10462.239, 315.869, 52760.519 23/01/04,14:30:31,17,08,1, 11.9,1,1, -2.627, 10462.256, 315.871, 52760.510 23/01/04,14:30:31,18,08,1, 11.9,1,1, -2.627, 10462.259, 315.862, 52760.492 23/01/04,14:30:31,19,08,1, 11.9,1,1, -2.627, 10462.288, 315.851, 52760.469 23/01/04,14:30:32,00,08,1, 11.8,1,1, -2.624, 10462.281, 315.851, 52760.469 23/01/04,14:30:32,01,08,1, 11.8,1,1, -2.624, 10462.363, 315.897, 52760.434 23/01/04,14:30:32,02,08,1, 11.8,1,1, -2.624, 10462.349, 315.867, 52760.399 23/01/04,14:30:32,03,08,1, 11.8,1,1, -2.624, 10462.377, 315.874, 52760.428 23/01/04,14:30:32,04,08,1, 11.8,1,1, -2.624, 10462.380, 315.899, 52760.461 23/01/04,14:30:32,05,08,1, 11.8,1,1, -2.624, 10462.390, 315.888, 52760.454 23/01/04,14:30:32,06,08,1, 11.8,1,1, -2.624, 10462.391, 315.879, 52760.446 23/01/04,14:30:32,07,08,1, 11.8,1,1, -2.624, 10462.459, 315.876, 52760.445 23/01/04,14:30:32,08,08,1, 11.8,1,1, -2.624, 10462.441, 315.875, 52760.471 23/01/04,14:30:32,09,08,1, 11.8,1,1, -2.624, 10462.454, 315.885, 52760.617 23/01/04,14:30:32,10,08,1, 11.8,1,1, -2.624, 10462.482, 315.864, 52760.356 23/01/04,14:30:32,11,08,1, 11.8,1,1, -2.624, 10462.467, 315.866, 52760.394 23/01/04,14:30:32,12,08,1, 11.8,1,1, -2.624, 10462.476, 315.880, 52760.411 23/01/04,14:30:32,13,08,1, 11.8,1,1, -2.624, 10462.515, 315.864, 52760.411 23/01/04,14:30:32,14,08,1, 11.8,1,1, -2.624, 10462.529, 315.885, 52760.422 23/01/04,14:30:32,15,08,1, 11.8,1,1, -2.624, 10462.540, 315.906, 52760.433 23/01/04,14:30:32,16,08,1, 11.8,1,1, -2.624, 10462.577, 315.868, 52760.416 23/01/04,14:30:32,17,08,1, 11.8,1,1, -2.624, 10462.583, 315.845, 52760.413 23/01/04,14:30:32,18,08,1, 11.8,1,1, -2.624, 10462.598, 315.862, 52760.386 23/01/04,14:30:32,19,08,1, 11.8,1,1, -2.624, 10462.611, 315.890, 52760.399 23/01/04,14:30:33,00,08,1, 11.9,1,1, -2.627, 10462.606, 315.890, 52760.399 23/01/04,14:30:33,01,08,1, 11.9,1,1, -2.627, 10462.626, 315.851, 52760.384 23/01/04,14:30:33,02,08,1, 11.9,1,1, -2.627, 10462.641, 315.890, 52760.380 23/01/04,14:30:33,03,08,1, 11.9,1,1, -2.627, 10462.663, 315.884, 52760.390 23/01/04,14:30:33,04,08,1, 11.9,1,1, -2.627, 10462.674, 315.865, 52760.411 23/01/04,14:30:33,05,08,1, 11.9,1,1, -2.627, 10462.722, 315.901, 52760.377 23/01/04,14:30:33,06,08,1, 11.9,1,1, -2.627, 10462.709, 315.886, 52760.402 23/01/04,14:30:33,07,08,1, 11.9,1,1, -2.627, 10462.729, 315.900, 52760.400 23/01/04,14:30:33,08,08,1, 11.9,1,1, -2.627, 10462.749, 315.864, 52760.373 23/01/04,14:30:33,09,08,1, 11.9,1,1, -2.627, 10462.779, 315.873, 52760.370 23/01/04,14:30:33,10,08,1, 11.9,1,1, -2.627, 10462.804, 315.883, 52760.366 23/01/04,14:30:33,11,08,1, 11.9,1,1, -2.627, 10462.813, 315.877, 52760.359 23/01/04,14:30:33,12,08,1, 11.9,1,1, -2.627, 10462.833, 315.878, 52760.371 23/01/04,14:30:33,13,08,1, 11.9,1,1, -2.627, 10462.844, 315.907, 52760.355 23/01/04,14:30:33,14,08,1, 11.9,1,1, -2.627, 10462.884, 315.887, 52760.347 23/01/04,14:30:33,15,08,1, 11.9,1,1, -2.627, 10462.863, 315.868, 52760.316 23/01/04,14:30:33,16,08,1, 11.9,1,1, -2.627, 10462.868, 315.879, 52760.333 23/01/04,14:30:33,17,08,1, 11.9,1,1, -2.627, 10462.922, 315.907, 52760.354 23/01/04,14:30:33,18,08,1, 11.9,1,1, -2.627, 10462.919, 315.869, 52760.297 23/01/04,14:30:33,19,08,1, 11.9,1,1, -2.627, 10462.928, 315.882, 52760.339 23/01/04,14:30:34,00,08,1, 11.9,1,1, -2.628, 10462.923, 315.882, 52760.339 23/01/04,14:30:34,01,08,1, 11.9,1,1, -2.628, 10462.977, 315.882, 52760.165 23/01/04,14:30:34,02,08,1, 11.9,1,1, -2.628, 10462.943, 315.876, 52760.355 23/01/04,14:30:34,03,08,1, 11.9,1,1, -2.628, 10462.996, 315.882, 52760.294 23/01/04,14:30:34,04,08,1, 11.9,1,1, -2.628, 10463.002, 315.884, 52760.332 23/01/04,14:30:34,05,08,1, 11.9,1,1, -2.628, 10463.011, 315.875, 52760.314 23/01/04,14:30:34,06,08,1, 11.9,1,1, -2.628, 10463.001, 315.892, 52760.322 23/01/04,14:30:34,07,08,1, 11.9,1,1, -2.628, 10463.054, 315.889, 52760.290 23/01/04,14:30:34,08,08,1, 11.9,1,1, -2.628, 10463.091, 315.912, 52760.289 23/01/04,14:30:34,09,08,1, 11.9,1,1, -2.628, 10463.081, 315.894, 52760.278 23/01/04,14:30:34,10,08,1, 11.9,1,1, -2.628, 10463.126, 315.866, 52760.028 23/01/04,14:30:34,11,08,1, 11.9,1,1, -2.628, 10463.129, 315.891, 52760.213 23/01/04,14:30:34,12,08,1, 11.9,1,1, -2.628, 10463.119, 315.888, 52760.286 23/01/04,14:30:34,13,08,1, 11.9,1,1, -2.628, 10463.133, 315.866, 52760.205 23/01/04,14:30:34,14,08,1, 11.9,1,1, -2.628, 10463.143, 315.877, 52760.219 23/01/04,14:30:34,15,08,1, 11.9,1,1, -2.628, 10463.171, 315.912, 52760.258 23/01/04,14:30:34,16,08,1, 11.9,1,1, -2.628, 10463.184, 315.854, 52760.241 23/01/04,14:30:34,17,08,1, 11.9,1,1, -2.628, 10463.224, 315.900, 52760.235 23/01/04,14:30:34,18,08,1, 11.9,1,1, -2.628, 10463.214, 315.866, 52760.198 23/01/04,14:30:34,19,08,1, 11.9,1,1, -2.628, 10463.243, 315.873, 52760.243 23/01/04,14:30:35,00,08,1, 11.9,1,1, -2.629, 10463.240, 315.873, 52760.243 23/01/04,14:30:35,01,08,1, 11.9,1,1, -2.629, 10463.249, 315.893, 52760.228 23/01/04,14:30:35,02,08,1, 11.9,1,1, -2.629, 10463.274, 315.917, 52760.219 23/01/04,14:30:35,03,08,1, 11.9,1,1, -2.629, 10463.296, 315.917, 52760.250 23/01/04,14:30:35,04,08,1, 11.9,1,1, -2.629, 10463.332, 315.915, 52760.250 23/01/04,14:30:35,05,08,1, 11.9,1,1, -2.629, 10463.351, 315.915, 52760.258 23/01/04,14:30:35,06,08,1, 11.9,1,1, -2.629, 10463.334, 315.916, 52760.205 23/01/04,14:30:35,07,08,1, 11.9,1,1, -2.629, 10463.358, 315.933, 52760.266 23/01/04,14:30:35,08,08,1, 11.9,1,1, -2.629, 10463.385, 315.918, 52760.210 23/01/04,14:30:35,09,08,1, 11.9,1,1, -2.629, 10463.398, 315.945, 52760.208 23/01/04,14:30:35,10,08,1, 11.9,1,1, -2.629, 10463.425, 315.938, 52760.233 23/01/04,14:30:35,11,08,1, 11.9,1,1, -2.629, 10463.442, 315.938, 52760.201 23/01/04,14:30:35,12,08,1, 11.9,1,1, -2.629, 10463.445, 315.930, 52760.436 23/01/04,14:30:35,13,08,1, 11.9,1,1, -2.629, 10463.496, 315.921, 52760.227 23/01/04,14:30:35,14,08,1, 11.9,1,1, -2.629, 10463.522, 315.922, 52760.160 23/01/04,14:30:35,15,08,1, 11.9,1,1, -2.629, 10463.527, 315.915, 52760.166 23/01/04,14:30:35,16,08,1, 11.9,1,1, -2.629, 10463.535, 315.933, 52760.163 23/01/04,14:30:35,17,08,1, 11.9,1,1, -2.629, 10463.537, 315.979, 52760.193 23/01/04,14:30:35,18,08,1, 11.9,1,1, -2.629, 10463.557, 315.955, 52760.163 23/01/04,14:30:35,19,08,1, 11.9,1,1, -2.629, 10463.573, 315.939, 52760.178 23/01/04,14:30:36,00,08,1, 11.9,1,1, -2.624, 10463.566, 315.939, 52760.178 23/01/04,14:30:36,01,08,1, 11.9,1,1, -2.624, 10463.618, 315.972, 52760.195 23/01/04,14:30:36,02,08,1, 11.9,1,1, -2.624, 10463.613, 315.984, 52760.149 23/01/04,14:30:36,03,08,1, 11.9,1,1, -2.624, 10463.637, 315.988, 52760.110 23/01/04,14:30:36,04,08,1, 11.9,1,1, -2.624, 10463.680, 315.968, 52760.149 23/01/04,14:30:36,05,08,1, 11.9,1,1, -2.624, 10463.697, 315.971, 52760.144 23/01/04,14:30:36,06,08,1, 11.9,1,1, -2.624, 10463.677, 315.950, 52760.087 23/01/04,14:30:36,07,08,1, 11.9,1,1, -2.624, 10463.710, 315.973, 52760.123 23/01/04,14:30:36,08,08,1, 11.9,1,1, -2.624, 10463.738, 315.959, 52760.132 23/01/04,14:30:36,09,08,1, 11.9,1,1, -2.624, 10463.731, 315.946, 52760.102 23/01/04,14:30:36,10,08,1, 11.9,1,1, -2.624, 10463.751, 315.953, 52760.096 23/01/04,14:30:36,11,08,1, 11.9,1,1, -2.624, 10463.760, 315.944, 52760.094 23/01/04,14:30:36,12,08,1, 11.9,1,1, -2.624, 10463.787, 315.977, 52760.127 23/01/04,14:30:36,13,08,1, 11.9,1,1, -2.624, 10463.794, 315.957, 52760.072 23/01/04,14:30:36,14,08,1, 11.9,1,1, -2.624, 10463.804, 315.985, 52760.098 23/01/04,14:30:36,15,08,1, 11.9,1,1, -2.624, 10463.805, 315.980, 52760.117 23/01/04,14:30:36,16,08,1, 11.9,1,1, -2.624, 10463.833, 315.977, 52760.098 23/01/04,14:30:36,17,08,1, 11.9,1,1, -2.624, 10463.840, 315.980, 52760.098 23/01/04,14:30:36,18,08,1, 11.9,1,1, -2.624, 10463.859, 316.001, 52760.085 23/01/04,14:30:36,19,08,1, 11.9,1,1, -2.624, 10463.873, 315.978, 52760.073 23/01/04,14:30:37,00,08,1, 11.8,1,1, -2.630, 10463.866, 315.978, 52760.073 23/01/04,14:30:37,01,08,1, 11.8,1,1, -2.630, 10463.906, 315.989, 52760.039 23/01/04,14:30:37,02,08,1, 11.8,1,1, -2.630, 10463.910, 316.019, 52760.054 23/01/04,14:30:37,03,08,1, 11.8,1,1, -2.630, 10463.924, 315.994, 52760.088 23/01/04,14:30:37,04,08,1, 11.8,1,1, -2.630, 10463.934, 315.992, 52760.040 23/01/04,14:30:37,05,08,1, 11.8,1,1, -2.630, 10463.945, 315.993, 52760.032 23/01/04,14:30:37,06,08,1, 11.8,1,1, -2.630, 10463.982, 316.002, 52760.028 23/01/04,14:30:37,07,08,1, 11.8,1,1, -2.630, 10464.000, 316.005, 52760.008 23/01/04,14:30:37,08,08,1, 11.8,1,1, -2.630, 10464.011, 316.016, 52760.015 23/01/04,14:30:37,09,08,1, 11.8,1,1, -2.630, 10464.024, 316.033, 52760.035 23/01/04,14:30:37,10,08,1, 11.8,1,1, -2.630, 10464.035, 316.000, 52759.996 23/01/04,14:30:37,11,08,1, 11.8,1,1, -2.630, 10464.037, 316.005, 52759.973 23/01/04,14:30:37,12,08,1, 11.8,1,1, -2.630, 10464.034, 316.046, 52759.973 23/01/04,14:30:37,13,08,1, 11.8,1,1, -2.630, 10464.076, 316.049, 52760.003 23/01/04,14:30:37,14,08,1, 11.8,1,1, -2.630, 10464.082, 316.019, 52760.015 23/01/04,14:30:37,15,08,1, 11.8,1,1, -2.630, 10464.121, 316.015, 52760.002 23/01/04,14:30:37,16,08,1, 11.8,1,1, -2.630, 10464.121, 316.038, 52760.027 23/01/04,14:30:37,17,08,1, 11.8,1,1, -2.630, 10464.155, 316.057, 52759.976 23/01/04,14:30:37,18,08,1, 11.8,1,1, -2.630, 10464.191, 316.028, 52760.034 23/01/04,14:30:37,19,08,1, 11.8,1,1, -2.630, 10464.137, 316.056, 52759.965 23/01/04,14:30:38,00,08,1, 11.9,1,1, -2.626, 10464.133, 316.056, 52759.965 23/01/04,14:30:38,01,08,1, 11.9,1,1, -2.626, 10464.199, 316.063, 52759.997 23/01/04,14:30:38,02,08,1, 11.9,1,1, -2.626, 10464.203, 316.053, 52759.989 23/01/04,14:30:38,03,08,1, 11.9,1,1, -2.626, 10464.221, 316.073, 52759.981 23/01/04,14:30:38,04,08,1, 11.9,1,1, -2.626, 10464.262, 316.071, 52759.952 23/01/04,14:30:38,05,08,1, 11.9,1,1, -2.626, 10464.253, 316.042, 52759.922 23/01/04,14:30:38,06,08,1, 11.9,1,1, -2.626, 10464.283, 316.056, 52759.993 23/01/04,14:30:38,07,08,1, 11.9,1,1, -2.626, 10464.315, 316.059, 52759.931 23/01/04,14:30:38,08,08,1, 11.9,1,1, -2.626, 10464.330, 316.057, 52759.992 23/01/04,14:30:38,09,08,1, 11.9,1,1, -2.626, 10464.335, 316.070, 52759.927 23/01/04,14:30:38,10,08,1, 11.9,1,1, -2.626, 10464.356, 316.091, 52759.961 23/01/04,14:30:38,11,08,1, 11.9,1,1, -2.626, 10464.374, 316.078, 52759.962 23/01/04,14:30:38,12,08,1, 11.9,1,1, -2.626, 10464.379, 316.041, 52759.916 23/01/04,14:30:38,13,08,1, 11.9,1,1, -2.626, 10464.419, 316.057, 52759.950 23/01/04,14:30:38,14,08,1, 11.9,1,1, -2.626, 10464.433, 316.095, 52759.932 23/01/04,14:30:38,15,08,1, 11.9,1,1, -2.626, 10464.433, 316.047, 52759.927 23/01/04,14:30:38,16,08,1, 11.9,1,1, -2.626, 10464.477, 316.057, 52759.932 23/01/04,14:30:38,17,08,1, 11.9,1,1, -2.626, 10464.481, 316.057, 52759.925 23/01/04,14:30:38,18,08,1, 11.9,1,1, -2.626, 10464.505, 316.052, 52759.930 23/01/04,14:30:38,19,08,1, 11.9,1,1, -2.626, 10464.516, 316.064, 52759.908 23/01/04,14:30:39,00,08,1, 11.9,1,1, -2.627, 10464.509, 316.064, 52759.908 23/01/04,14:30:39,01,08,1, 11.9,1,1, -2.627, 10464.519, 316.095, 52759.839 23/01/04,14:30:39,02,08,1, 11.9,1,1, -2.627, 10464.583, 316.062, 52759.906 23/01/04,14:30:39,03,08,1, 11.9,1,1, -2.627, 10464.577, 316.055, 52759.865 23/01/04,14:30:39,04,08,1, 11.9,1,1, -2.627, 10464.574, 316.056, 52759.865 23/01/04,14:30:39,05,08,1, 11.9,1,1, -2.627, 10464.604, 316.082, 52759.856 23/01/04,14:30:39,06,08,1, 11.9,1,1, -2.627, 10464.650, 316.090, 52759.874 23/01/04,14:30:39,07,08,1, 11.9,1,1, -2.627, 10464.645, 316.081, 52759.860 23/01/04,14:30:39,08,08,1, 11.9,1,1, -2.627, 10464.654, 316.083, 52759.893 23/01/04,14:30:39,09,08,1, 11.9,1,1, -2.627, 10464.664, 316.104, 52759.879 23/01/04,14:30:39,10,08,1, 11.9,1,1, -2.627, 10464.665, 316.067, 52759.837 23/01/04,14:30:39,11,08,1, 11.9,1,1, -2.627, 10464.667, 316.079, 52759.831 23/01/04,14:30:39,12,08,1, 11.9,1,1, -2.627, 10464.685, 316.079, 52759.824 23/01/04,14:30:39,13,08,1, 11.9,1,1, -2.627, 10464.720, 316.070, 52759.888 23/01/04,14:30:39,14,08,1, 11.9,1,1, -2.627, 10464.741, 316.070, 52759.810 23/01/04,14:30:39,15,08,1, 11.9,1,1, -2.627, 10464.747, 316.068, 52759.804 23/01/04,14:30:39,16,08,1, 11.9,1,1, -2.627, 10464.752, 316.101, 52759.796 23/01/04,14:30:39,17,08,1, 11.9,1,1, -2.627, 10464.752, 316.092, 52759.826 23/01/04,14:30:39,18,08,1, 11.9,1,1, -2.627, 10464.763, 316.080, 52759.802 23/01/04,14:30:39,19,08,1, 11.9,1,1, -2.627, 10464.811, 316.102, 52759.807 23/01/04,14:30:40,00,08,1, 11.9,1,1, -2.627, 10464.809, 316.102, 52759.807 23/01/04,14:30:40,01,08,1, 11.9,1,1, -2.627, 10464.817, 316.085, 52759.810 23/01/04,14:30:40,02,08,1, 11.9,1,1, -2.627, 10464.819, 316.133, 52759.760 23/01/04,14:30:40,03,08,1, 11.9,1,1, -2.627, 10464.854, 316.122, 52759.801 23/01/04,14:30:40,04,08,1, 11.9,1,1, -2.627, 10464.861, 316.116, 52759.811 23/01/04,14:30:40,05,08,1, 11.9,1,1, -2.627, 10464.864, 316.117, 52759.775 23/01/04,14:30:40,06,08,1, 11.9,1,1, -2.627, 10464.898, 316.125, 52759.770 23/01/04,14:30:40,07,08,1, 11.9,1,1, -2.627, 10464.939, 316.132, 52759.814 23/01/04,14:30:40,08,08,1, 11.9,1,1, -2.627, 10464.940, 316.133, 52759.769 23/01/04,14:30:40,09,08,1, 11.9,1,1, -2.627, 10464.961, 316.133, 52759.763 23/01/04,14:30:40,10,08,1, 11.9,1,1, -2.627, 10464.980, 316.165, 52759.777 23/01/04,14:30:40,11,08,1, 11.9,1,1, -2.627, 10465.013, 316.154, 52759.779 23/01/04,14:30:40,12,08,1, 11.9,1,1, -2.627, 10465.005, 316.125, 52759.774 23/01/04,14:30:40,13,08,1, 11.9,1,1, -2.627, 10465.043, 316.149, 52759.725 23/01/04,14:30:40,14,08,1, 11.9,1,1, -2.627, 10465.072, 316.153, 52759.761 23/01/04,14:30:40,15,08,1, 11.9,1,1, -2.627, 10465.061, 316.139, 52759.755 23/01/04,14:30:40,16,08,1, 11.9,1,1, -2.627, 10465.106, 316.160, 52759.622 23/01/04,14:30:40,17,08,1, 11.9,1,1, -2.627, 10465.126, 316.161, 52759.764 23/01/04,14:30:40,18,08,1, 11.9,1,1, -2.627, 10465.152, 316.134, 52759.489 23/01/04,14:30:40,19,08,1, 11.9,1,1, -2.627, 10465.122, 316.128, 52759.671 23/01/04,14:30:41,00,08,1, 11.9,1,1, -2.627, 10465.118, 316.128, 52759.671 23/01/04,14:30:41,01,08,1, 11.9,1,1, -2.627, 10465.158, 316.148, 52759.725 23/01/04,14:30:41,02,08,1, 11.9,1,1, -2.627, 10465.187, 316.124, 52759.663 23/01/04,14:30:41,03,08,1, 11.9,1,1, -2.627, 10465.217, 316.143, 52759.682 23/01/04,14:30:41,04,08,1, 11.9,1,1, -2.627, 10465.217, 316.152, 52759.680 23/01/04,14:30:41,05,08,1, 11.9,1,1, -2.627, 10465.254, 316.146, 52759.717 23/01/04,14:30:41,06,08,1, 11.9,1,1, -2.627, 10465.254, 316.138, 52759.679 23/01/04,14:30:41,07,08,1, 11.9,1,1, -2.627, 10465.272, 316.140, 52759.659 23/01/04,14:30:41,08,08,1, 11.9,1,1, -2.627, 10465.290, 316.135, 52759.676 23/01/04,14:30:41,09,08,1, 11.9,1,1, -2.627, 10465.327, 316.149, 52759.636 23/01/04,14:30:41,10,08,1, 11.9,1,1, -2.627, 10465.337, 316.148, 52759.674 23/01/04,14:30:41,11,08,1, 11.9,1,1, -2.627, 10465.334, 316.153, 52759.662 23/01/04,14:30:41,12,08,1, 11.9,1,1, -2.627, 10465.369, 316.165, 52759.697 23/01/04,14:30:41,13,08,1, 11.9,1,1, -2.627, 10465.371, 316.132, 52759.587 23/01/04,14:30:41,14,08,1, 11.9,1,1, -2.627, 10465.419, 316.133, 52759.631 23/01/04,14:30:41,15,08,1, 11.9,1,1, -2.627, 10465.425, 316.141, 52759.661 23/01/04,14:30:41,16,08,1, 11.9,1,1, -2.627, 10465.410, 316.139, 52759.640 23/01/04,14:30:41,17,08,1, 11.9,1,1, -2.627, 10465.427, 316.150, 52759.608 23/01/04,14:30:41,18,08,1, 11.9,1,1, -2.627, 10465.464, 316.138, 52759.619 23/01/04,14:30:41,19,08,1, 11.9,1,1, -2.627, 10465.470, 316.165, 52759.628 23/01/04,14:30:42,00,08,1, 11.9,1,1, -2.628, 10465.468, 316.165, 52759.628 23/01/04,14:30:42,01,08,1, 11.9,1,1, -2.628, 10465.497, 316.155, 52759.577 23/01/04,14:30:42,02,08,1, 11.9,1,1, -2.628, 10465.480, 316.173, 52759.629 23/01/04,14:30:42,03,08,1, 11.9,1,1, -2.628, 10465.533, 316.170, 52759.624 23/01/04,14:30:42,04,08,1, 11.9,1,1, -2.628, 10465.545, 316.150, 52759.627 23/01/04,14:30:42,05,08,1, 11.9,1,1, -2.628, 10465.529, 316.145, 52759.585 23/01/04,14:30:42,06,08,1, 11.9,1,1, -2.628, 10465.583, 316.151, 52759.601 23/01/04,14:30:42,07,08,1, 11.9,1,1, -2.628, 10465.604, 316.155, 52759.564 23/01/04,14:30:42,08,08,1, 11.9,1,1, -2.628, 10465.609, 316.140, 52759.584 23/01/04,14:30:42,09,08,1, 11.9,1,1, -2.628, 10465.620, 316.150, 52759.574 23/01/04,14:30:42,10,08,1, 11.9,1,1, -2.628, 10465.653, 316.160, 52759.563 23/01/04,14:30:42,11,08,1, 11.9,1,1, -2.628, 10465.625, 316.146, 52759.572 23/01/04,14:30:42,12,08,1, 11.9,1,1, -2.628, 10465.649, 316.171, 52759.584 23/01/04,14:30:42,13,08,1, 11.9,1,1, -2.628, 10465.669, 316.163, 52759.598 23/01/04,14:30:42,14,08,1, 11.9,1,1, -2.628, 10465.687, 316.173, 52759.556 23/01/04,14:30:42,15,08,1, 11.9,1,1, -2.628, 10465.701, 316.137, 52759.511 23/01/04,14:30:42,16,08,1, 11.9,1,1, -2.628, 10465.701, 316.160, 52759.531 23/01/04,14:30:42,17,08,1, 11.9,1,1, -2.628, 10465.740, 316.158, 52759.545 23/01/04,14:30:42,18,08,1, 11.9,1,1, -2.628, 10465.761, 316.177, 52759.530 23/01/04,14:30:42,19,08,1, 11.9,1,1, -2.628, 10465.781, 316.188, 52759.527 23/01/04,14:30:43,00,08,1, 11.9,1,1, -2.628, 10465.777, 316.188, 52759.527 23/01/04,14:30:43,01,08,1, 11.9,1,1, -2.628, 10465.813, 316.191, 52759.552 23/01/04,14:30:43,02,08,1, 11.9,1,1, -2.628, 10465.824, 316.165, 52759.517 23/01/04,14:30:43,03,08,1, 11.9,1,1, -2.628, 10465.847, 316.200, 52759.538 23/01/04,14:30:43,04,08,1, 11.9,1,1, -2.628, 10465.863, 316.173, 52759.517 23/01/04,14:30:43,05,08,1, 11.9,1,1, -2.628, 10465.884, 316.169, 52759.497 23/01/04,14:30:43,06,08,1, 11.9,1,1, -2.628, 10465.915, 316.179, 52759.492 23/01/04,14:30:43,07,08,1, 11.9,1,1, -2.628, 10465.918, 316.177, 52759.522 23/01/04,14:30:43,08,08,1, 11.9,1,1, -2.628, 10465.942, 316.175, 52759.524 23/01/04,14:30:43,09,08,1, 11.9,1,1, -2.628, 10465.966, 316.184, 52759.516 23/01/04,14:30:43,10,08,1, 11.9,1,1, -2.628, 10465.969, 316.175, 52759.527 23/01/04,14:30:43,11,08,1, 11.9,1,1, -2.628, 10465.994, 316.188, 52759.496 23/01/04,14:30:43,12,08,1, 11.9,1,1, -2.628, 10466.021, 316.199, 52759.504 23/01/04,14:30:43,13,08,1, 11.9,1,1, -2.628, 10466.013, 316.182, 52759.488 23/01/04,14:30:43,14,08,1, 11.9,1,1, -2.628, 10466.058, 316.190, 52759.489 23/01/04,14:30:43,15,08,1, 11.9,1,1, -2.628, 10466.085, 316.159, 52759.470 23/01/04,14:30:43,16,08,1, 11.9,1,1, -2.628, 10466.049, 316.161, 52759.433 23/01/04,14:30:43,17,08,1, 11.9,1,1, -2.628, 10466.121, 316.150, 52759.424 23/01/04,14:30:43,18,08,1, 11.9,1,1, -2.628, 10466.113, 316.182, 52759.469 23/01/04,14:30:43,19,08,1, 11.9,1,1, -2.628, 10466.124, 316.152, 52759.475 23/01/04,14:30:44,00,08,1, 11.8,1,1, -2.628, 10466.119, 316.152, 52759.475 23/01/04,14:30:44,01,08,1, 11.8,1,1, -2.628, 10466.154, 316.171, 52759.433 23/01/04,14:30:44,02,08,1, 11.8,1,1, -2.628, 10466.167, 316.180, 52759.424 23/01/04,14:30:44,03,08,1, 11.8,1,1, -2.628, 10466.193, 316.151, 52759.433 23/01/04,14:30:44,04,08,1, 11.8,1,1, -2.628, 10466.226, 316.164, 52759.439 23/01/04,14:30:44,05,08,1, 11.8,1,1, -2.628, 10466.235, 316.159, 52759.431 23/01/04,14:30:44,06,08,1, 11.8,1,1, -2.628, 10466.260, 316.168, 52759.402 23/01/04,14:30:44,07,08,1, 11.8,1,1, -2.628, 10466.268, 316.164, 52759.411 23/01/04,14:30:44,08,08,1, 11.8,1,1, -2.628, 10466.257, 316.179, 52759.395 23/01/04,14:30:44,09,08,1, 11.8,1,1, -2.628, 10466.287, 316.161, 52759.376 23/01/04,14:30:44,10,08,1, 11.8,1,1, -2.628, 10466.285, 316.141, 52759.389 23/01/04,14:30:44,11,08,1, 11.8,1,1, -2.628, 10466.319, 316.152, 52759.374 23/01/04,14:30:44,12,08,1, 11.8,1,1, -2.628, 10466.346, 316.181, 52759.397 23/01/04,14:30:44,13,08,1, 11.8,1,1, -2.628, 10466.355, 316.185, 52759.362 23/01/04,14:30:44,14,08,1, 11.8,1,1, -2.628, 10466.366, 316.144, 52759.358 23/01/04,14:30:44,15,08,1, 11.8,1,1, -2.628, 10466.378, 316.153, 52759.361 23/01/04,14:30:44,16,08,1, 11.8,1,1, -2.628, 10466.393, 316.155, 52759.349 23/01/04,14:30:44,17,08,1, 11.8,1,1, -2.628, 10466.406, 316.144, 52759.354 23/01/04,14:30:44,18,08,1, 11.8,1,1, -2.628, 10466.417, 316.136, 52759.340 23/01/04,14:30:44,19,08,1, 11.8,1,1, -2.628, 10466.434, 316.163, 52759.334 23/01/04,14:30:45,00,08,1, 11.9,1,1, -2.629, 10466.428, 316.163, 52759.334 23/01/04,14:30:45,01,08,1, 11.9,1,1, -2.629, 10466.480, 316.122, 52759.302 23/01/04,14:30:45,02,08,1, 11.9,1,1, -2.629, 10466.491, 316.149, 52759.290 23/01/04,14:30:45,03,08,1, 11.9,1,1, -2.629, 10466.492, 316.153, 52759.307 23/01/04,14:30:45,04,08,1, 11.9,1,1, -2.629, 10466.504, 316.165, 52759.309 23/01/04,14:30:45,05,08,1, 11.9,1,1, -2.629, 10466.515, 316.165, 52759.321 23/01/04,14:30:45,06,08,1, 11.9,1,1, -2.629, 10466.536, 316.149, 52759.311 23/01/04,14:30:45,07,08,1, 11.9,1,1, -2.629, 10466.557, 316.142, 52759.310 23/01/04,14:30:45,08,08,1, 11.9,1,1, -2.629, 10466.593, 316.143, 52759.306 23/01/04,14:30:45,09,08,1, 11.9,1,1, -2.629, 10466.589, 316.146, 52759.239 23/01/04,14:30:45,10,08,1, 11.9,1,1, -2.629, 10466.602, 316.153, 52759.256 23/01/04,14:30:45,11,08,1, 11.9,1,1, -2.629, 10466.629, 316.153, 52759.255 23/01/04,14:30:45,12,08,1, 11.9,1,1, -2.629, 10466.648, 316.149, 52759.233 23/01/04,14:30:45,13,08,1, 11.9,1,1, -2.629, 10466.659, 316.159, 52759.275 23/01/04,14:30:45,14,08,1, 11.9,1,1, -2.629, 10466.657, 316.173, 52759.247 23/01/04,14:30:45,15,08,1, 11.9,1,1, -2.629, 10466.688, 316.150, 52759.245 23/01/04,14:30:45,16,08,1, 11.9,1,1, -2.629, 10466.673, 316.155, 52759.217 23/01/04,14:30:45,17,08,1, 11.9,1,1, -2.629, 10466.722, 316.166, 52759.220 23/01/04,14:30:45,18,08,1, 11.9,1,1, -2.629, 10466.720, 316.141, 52759.230 23/01/04,14:30:45,19,08,1, 11.9,1,1, -2.629, 10466.735, 316.124, 52759.201 23/01/04,14:30:46,00,08,1, 11.9,1,1, -2.628, 10466.728, 316.124, 52759.201 23/01/04,14:30:46,01,08,1, 11.9,1,1, -2.628, 10466.788, 316.135, 52759.197 23/01/04,14:30:46,02,08,1, 11.9,1,1, -2.628, 10466.783, 316.137, 52759.234 23/01/04,14:30:46,03,08,1, 11.9,1,1, -2.628, 10466.830, 316.120, 52759.192 23/01/04,14:30:46,04,08,1, 11.9,1,1, -2.628, 10466.847, 316.127, 52759.185 23/01/04,14:30:46,05,08,1, 11.9,1,1, -2.628, 10466.855, 316.127, 52759.164 23/01/04,14:30:46,06,08,1, 11.9,1,1, -2.628, 10466.874, 316.118, 52759.148 23/01/04,14:30:46,07,08,1, 11.9,1,1, -2.628, 10466.873, 316.140, 52759.158 23/01/04,14:30:46,08,08,1, 11.9,1,1, -2.628, 10466.900, 316.175, 52759.158 23/01/04,14:30:46,09,08,1, 11.9,1,1, -2.628, 10466.921, 316.112, 52759.166 23/01/04,14:30:46,10,08,1, 11.9,1,1, -2.628, 10466.914, 316.138, 52759.125 23/01/04,14:30:46,11,08,1, 11.9,1,1, -2.628, 10466.924, 316.156, 52759.153 23/01/04,14:30:46,12,08,1, 11.9,1,1, -2.628, 10466.970, 316.137, 52759.146 23/01/04,14:30:46,13,08,1, 11.9,1,1, -2.628, 10466.977, 316.126, 52759.127 23/01/04,14:30:46,14,08,1, 11.9,1,1, -2.628, 10466.990, 316.127, 52759.116 23/01/04,14:30:46,15,08,1, 11.9,1,1, -2.628, 10466.997, 316.152, 52759.122 23/01/04,14:30:46,16,08,1, 11.9,1,1, -2.628, 10467.035, 316.129, 52759.098 23/01/04,14:30:46,17,08,1, 11.9,1,1, -2.628, 10467.019, 316.128, 52759.103 23/01/04,14:30:46,18,08,1, 11.9,1,1, -2.628, 10467.061, 316.152, 52759.076 23/01/04,14:30:46,19,08,1, 11.9,1,1, -2.628, 10467.080, 316.144, 52759.093 23/01/04,14:30:47,00,08,1, 11.9,1,1, -2.630, 10467.079, 316.144, 52759.093 23/01/04,14:30:47,01,08,1, 11.9,1,1, -2.630, 10467.089, 316.132, 52759.217 23/01/04,14:30:47,02,08,1, 11.9,1,1, -2.630, 10467.124, 316.147, 52759.062 23/01/04,14:30:47,03,08,1, 11.9,1,1, -2.630, 10467.139, 316.111, 52759.058 23/01/04,14:30:47,04,08,1, 11.9,1,1, -2.630, 10467.150, 316.105, 52758.998 23/01/04,14:30:47,05,08,1, 11.9,1,1, -2.630, 10467.153, 316.117, 52759.000 23/01/04,14:30:47,06,08,1, 11.9,1,1, -2.630, 10467.202, 316.154, 52759.027 23/01/04,14:30:47,07,08,1, 11.9,1,1, -2.630, 10467.167, 316.072, 52759.053 23/01/04,14:30:47,08,08,1, 11.9,1,1, -2.630, 10467.178, 316.089, 52759.020 23/01/04,14:30:47,09,08,1, 11.9,1,1, -2.630, 10467.224, 316.101, 52759.065 23/01/04,14:30:47,10,08,1, 11.9,1,1, -2.630, 10467.220, 316.125, 52759.048 23/01/04,14:30:47,11,08,1, 11.9,1,1, -2.630, 10467.265, 316.111, 52759.034 23/01/04,14:30:47,12,08,1, 11.9,1,1, -2.630, 10467.274, 316.109, 52759.033 23/01/04,14:30:47,13,08,1, 11.9,1,1, -2.630, 10467.262, 316.108, 52759.020 23/01/04,14:30:47,14,08,1, 11.9,1,1, -2.630, 10467.293, 316.052, 52758.999 23/01/04,14:30:47,15,08,1, 11.9,1,1, -2.630, 10467.300, 316.076, 52758.997 23/01/04,14:30:47,16,08,1, 11.9,1,1, -2.630, 10467.310, 316.099, 52758.994 23/01/04,14:30:47,17,08,1, 11.9,1,1, -2.630, 10467.330, 316.084, 52758.962 23/01/04,14:30:47,18,08,1, 11.9,1,1, -2.630, 10467.330, 316.077, 52758.946 23/01/04,14:30:47,19,08,1, 11.9,1,1, -2.630, 10467.353, 316.092, 52758.970 23/01/04,14:30:48,00,08,1, 11.9,1,1, -2.631, 10467.346, 316.092, 52758.970 23/01/04,14:30:48,01,08,1, 11.9,1,1, -2.631, 10467.400, 316.087, 52758.942 23/01/04,14:30:48,02,08,1, 11.9,1,1, -2.631, 10467.397, 316.088, 52758.935 23/01/04,14:30:48,03,08,1, 11.9,1,1, -2.631, 10467.424, 316.094, 52758.917 23/01/04,14:30:48,04,08,1, 11.9,1,1, -2.631, 10467.404, 316.093, 52758.973 23/01/04,14:30:48,05,08,1, 11.9,1,1, -2.631, 10467.404, 316.061, 52758.904 23/01/04,14:30:48,06,08,1, 11.9,1,1, -2.631, 10467.456, 316.074, 52758.933 23/01/04,14:30:48,07,08,1, 11.9,1,1, -2.631, 10467.464, 316.072, 52758.949 23/01/04,14:30:48,08,08,1, 11.9,1,1, -2.631, 10467.478, 316.068, 52758.945 23/01/04,14:30:48,09,08,1, 11.9,1,1, -2.631, 10467.483, 316.070, 52758.933 23/01/04,14:30:48,10,08,1, 11.9,1,1, -2.631, 10467.514, 316.076, 52758.921 23/01/04,14:30:48,11,08,1, 11.9,1,1, -2.631, 10467.524, 316.043, 52758.924 23/01/04,14:30:48,12,08,1, 11.9,1,1, -2.631, 10467.548, 316.053, 52758.874 23/01/04,14:30:48,13,08,1, 11.9,1,1, -2.631, 10467.556, 316.081, 52758.902 23/01/04,14:30:48,14,08,1, 11.9,1,1, -2.631, 10467.560, 316.057, 52758.888 23/01/04,14:30:48,15,08,1, 11.9,1,1, -2.631, 10467.587, 316.071, 52758.892 23/01/04,14:30:48,16,08,1, 11.9,1,1, -2.631, 10467.599, 316.078, 52758.881 23/01/04,14:30:48,17,08,1, 11.9,1,1, -2.631, 10467.639, 316.062, 52758.864 23/01/04,14:30:48,18,08,1, 11.9,1,1, -2.631, 10467.649, 316.071, 52758.836 23/01/04,14:30:48,19,08,1, 11.9,1,1, -2.631, 10467.650, 316.065, 52758.853 23/01/04,14:30:49,00,08,1, 11.9,1,1, -2.626, 10467.646, 316.065, 52758.853 23/01/04,14:30:49,01,08,1, 11.9,1,1, -2.626, 10467.690, 316.059, 52758.849 23/01/04,14:30:49,02,08,1, 11.9,1,1, -2.626, 10467.710, 316.074, 52758.862 23/01/04,14:30:49,03,08,1, 11.9,1,1, -2.626, 10467.723, 316.037, 52758.842 23/01/04,14:30:49,04,08,1, 11.9,1,1, -2.626, 10467.730, 316.080, 52758.840 23/01/04,14:30:49,05,08,1, 11.9,1,1, -2.626, 10467.748, 316.064, 52758.840 23/01/04,14:30:49,06,08,1, 11.9,1,1, -2.626, 10467.738, 316.049, 52758.798 23/01/04,14:30:49,07,08,1, 11.9,1,1, -2.626, 10467.786, 316.055, 52758.847 23/01/04,14:30:49,08,08,1, 11.9,1,1, -2.626, 10467.783, 316.056, 52758.817 23/01/04,14:30:49,09,08,1, 11.9,1,1, -2.626, 10467.805, 316.070, 52758.810 23/01/04,14:30:49,10,08,1, 11.9,1,1, -2.626, 10467.811, 316.049, 52758.786 23/01/04,14:30:49,11,08,1, 11.9,1,1, -2.626, 10467.831, 316.066, 52758.808 23/01/04,14:30:49,12,08,1, 11.9,1,1, -2.626, 10467.856, 316.052, 52758.750 23/01/04,14:30:49,13,08,1, 11.9,1,1, -2.626, 10467.896, 316.030, 52758.768 23/01/04,14:30:49,14,08,1, 11.9,1,1, -2.626, 10467.871, 316.046, 52758.772 23/01/04,14:30:49,15,08,1, 11.9,1,1, -2.626, 10467.908, 316.035, 52758.764 23/01/04,14:30:49,16,08,1, 11.9,1,1, -2.626, 10467.920, 316.017, 52758.727 23/01/04,14:30:49,17,08,1, 11.9,1,1, -2.626, 10467.939, 316.051, 52758.732 23/01/04,14:30:49,18,08,1, 11.9,1,1, -2.626, 10467.947, 316.046, 52758.732 23/01/04,14:30:49,19,08,1, 11.9,1,1, -2.626, 10467.956, 316.011, 52758.759 23/01/04,14:30:50,00,08,1, 11.9,1,1, -2.627, 10467.955, 316.011, 52758.759 23/01/04,14:30:50,01,08,1, 11.9,1,1, -2.627, 10468.001, 316.021, 52758.725 23/01/04,14:30:50,02,08,1, 11.9,1,1, -2.627, 10467.986, 316.016, 52758.752 23/01/04,14:30:50,03,08,1, 11.9,1,1, -2.627, 10468.052, 316.007, 52758.719 23/01/04,14:30:50,04,08,1, 11.9,1,1, -2.627, 10468.042, 316.010, 52758.719 23/01/04,14:30:50,05,08,1, 11.9,1,1, -2.627, 10468.028, 316.025, 52758.737 23/01/04,14:30:50,06,08,1, 11.9,1,1, -2.627, 10468.078, 316.000, 52758.681 23/01/04,14:30:50,07,08,1, 11.9,1,1, -2.627, 10468.081, 315.983, 52758.691 23/01/04,14:30:50,08,08,1, 11.9,1,1, -2.627, 10468.094, 316.016, 52758.650 23/01/04,14:30:50,09,08,1, 11.9,1,1, -2.627, 10468.114, 316.022, 52758.662 23/01/04,14:30:50,10,08,1, 11.9,1,1, -2.627, 10468.107, 315.978, 52758.652 23/01/04,14:30:50,11,08,1, 11.9,1,1, -2.627, 10468.132, 315.978, 52758.641 23/01/04,14:30:50,12,08,1, 11.9,1,1, -2.627, 10468.141, 316.004, 52758.638 23/01/04,14:30:50,13,08,1, 11.9,1,1, -2.627, 10468.168, 315.996, 52758.664 23/01/04,14:30:50,14,08,1, 11.9,1,1, -2.627, 10468.189, 315.959, 52758.625 23/01/04,14:30:50,15,08,1, 11.9,1,1, -2.627, 10468.194, 315.964, 52758.612 23/01/04,14:30:50,16,08,1, 11.9,1,1, -2.627, 10468.207, 315.988, 52758.628 23/01/04,14:30:50,17,08,1, 11.9,1,1, -2.627, 10468.196, 315.955, 52758.594 23/01/04,14:30:50,18,08,1, 11.9,1,1, -2.627, 10468.239, 315.969, 52758.594 23/01/04,14:30:50,19,08,1, 11.9,1,1, -2.627, 10468.250, 315.982, 52758.601 23/01/04,14:30:51,00,08,1, 11.9,1,1, -2.627, 10468.247, 315.982, 52758.601 23/01/04,14:30:51,01,08,1, 11.9,1,1, -2.627, 10468.278, 315.987, 52758.606 23/01/04,14:30:51,02,08,1, 11.9,1,1, -2.627, 10468.280, 315.977, 52758.622 23/01/04,14:30:51,03,08,1, 11.9,1,1, -2.627, 10468.320, 315.959, 52758.620 23/01/04,14:30:51,04,08,1, 11.9,1,1, -2.627, 10468.304, 315.968, 52758.594 23/01/04,14:30:51,05,08,1, 11.9,1,1, -2.627, 10468.351, 315.946, 52758.566 23/01/04,14:30:51,06,08,1, 11.9,1,1, -2.627, 10468.355, 315.989, 52758.579 23/01/04,14:30:51,07,08,1, 11.9,1,1, -2.627, 10468.351, 315.948, 52758.547 23/01/04,14:30:51,08,08,1, 11.9,1,1, -2.627, 10468.364, 315.964, 52758.548 23/01/04,14:30:51,09,08,1, 11.9,1,1, -2.627, 10468.340, 315.952, 52758.610 23/01/04,14:30:51,10,08,1, 11.9,1,1, -2.627, 10468.379, 315.996, 52758.585 23/01/04,14:30:51,11,08,1, 11.9,1,1, -2.627, 10468.415, 315.929, 52758.555 23/01/04,14:30:51,12,08,1, 11.9,1,1, -2.627, 10468.445, 315.936, 52758.534 23/01/04,14:30:51,13,08,1, 11.9,1,1, -2.627, 10468.442, 315.921, 52758.552 23/01/04,14:30:51,14,08,1, 11.9,1,1, -2.627, 10468.463, 315.915, 52758.506 23/01/04,14:30:51,15,08,1, 11.9,1,1, -2.627, 10468.468, 315.936, 52758.491 23/01/04,14:30:51,16,08,1, 11.9,1,1, -2.627, 10468.482, 315.962, 52758.491 23/01/04,14:30:51,17,08,1, 11.9,1,1, -2.627, 10468.518, 315.940, 52758.521 23/01/04,14:30:51,18,08,1, 11.9,1,1, -2.627, 10468.530, 315.916, 52758.509 23/01/04,14:30:51,19,08,1, 11.9,1,1, -2.627, 10468.541, 315.887, 52758.502 23/01/04,14:30:52,00,08,1, 11.9,1,1, -2.632, 10468.539, 315.887, 52758.502 23/01/04,14:30:52,01,08,1, 11.9,1,1, -2.632, 10468.586, 315.911, 52758.496 23/01/04,14:30:52,02,08,1, 11.9,1,1, -2.632, 10468.581, 315.887, 52758.465 23/01/04,14:30:52,03,08,1, 11.9,1,1, -2.632, 10468.598, 315.907, 52758.503 23/01/04,14:30:52,04,08,1, 11.9,1,1, -2.632, 10468.627, 315.924, 52758.486 23/01/04,14:30:52,05,08,1, 11.9,1,1, -2.632, 10468.642, 315.882, 52758.414 23/01/04,14:30:52,06,08,1, 11.9,1,1, -2.632, 10468.671, 315.907, 52758.488 23/01/04,14:30:52,07,08,1, 11.9,1,1, -2.632, 10468.687, 315.900, 52758.465 23/01/04,14:30:52,08,08,1, 11.9,1,1, -2.632, 10468.696, 315.905, 52758.465 23/01/04,14:30:52,09,08,1, 11.9,1,1, -2.632, 10468.715, 315.861, 52758.460 23/01/04,14:30:52,10,08,1, 11.9,1,1, -2.632, 10468.728, 315.895, 52758.443 23/01/04,14:30:52,11,08,1, 11.9,1,1, -2.632, 10468.742, 315.908, 52758.439 23/01/04,14:30:52,12,08,1, 11.9,1,1, -2.632, 10468.772, 315.870, 52758.423 23/01/04,14:30:52,13,08,1, 11.9,1,1, -2.632, 10468.787, 315.873, 52758.403 23/01/04,14:30:52,14,08,1, 11.9,1,1, -2.632, 10468.787, 315.871, 52758.407 23/01/04,14:30:52,15,08,1, 11.9,1,1, -2.632, 10468.815, 315.871, 52758.410 23/01/04,14:30:52,16,08,1, 11.9,1,1, -2.632, 10468.816, 315.869, 52758.390 23/01/04,14:30:52,17,08,1, 11.9,1,1, -2.632, 10468.841, 315.866, 52758.366 23/01/04,14:30:52,18,08,1, 11.9,1,1, -2.632, 10468.856, 315.875, 52758.396 23/01/04,14:30:52,19,08,1, 11.9,1,1, -2.632, 10468.860, 315.831, 52758.374 23/01/04,14:30:53,00,08,1, 11.9,1,1, -2.630, 10468.856, 315.831, 52758.374 23/01/04,14:30:53,01,08,1, 11.9,1,1, -2.630, 10468.884, 315.858, 52758.352 23/01/04,14:30:53,02,08,1, 11.9,1,1, -2.630, 10468.935, 315.856, 52758.386 23/01/04,14:30:53,03,08,1, 11.9,1,1, -2.630, 10468.945, 315.831, 52758.367 23/01/04,14:30:53,04,08,1, 11.9,1,1, -2.630, 10468.952, 315.844, 52758.406 23/01/04,14:30:53,05,08,1, 11.9,1,1, -2.630, 10468.943, 315.866, 52758.397 23/01/04,14:30:53,06,08,1, 11.9,1,1, -2.630, 10468.960, 315.846, 52758.359 23/01/04,14:30:53,07,08,1, 11.9,1,1, -2.630, 10468.984, 315.845, 52758.358 23/01/04,14:30:53,08,08,1, 11.9,1,1, -2.630, 10468.993, 315.856, 52758.367 23/01/04,14:30:53,09,08,1, 11.9,1,1, -2.630, 10469.008, 315.824, 52758.323 23/01/04,14:30:53,10,08,1, 11.9,1,1, -2.630, 10469.015, 315.834, 52758.317 23/01/04,14:30:53,11,08,1, 11.9,1,1, -2.630, 10469.036, 315.826, 52758.315 23/01/04,14:30:53,12,08,1, 11.9,1,1, -2.630, 10469.057, 315.838, 52758.323 23/01/04,14:30:53,13,08,1, 11.9,1,1, -2.630, 10469.070, 315.799, 52758.302 23/01/04,14:30:53,14,08,1, 11.9,1,1, -2.630, 10469.079, 315.800, 52758.285 23/01/04,14:30:53,15,08,1, 11.9,1,1, -2.630, 10469.117, 315.843, 52758.313 23/01/04,14:30:53,16,08,1, 11.9,1,1, -2.630, 10469.108, 315.840, 52758.298 23/01/04,14:30:53,17,08,1, 11.9,1,1, -2.630, 10469.089, 315.813, 52758.315 23/01/04,14:30:53,18,08,1, 11.9,1,1, -2.630, 10469.161, 315.824, 52758.227 23/01/04,14:30:53,19,08,1, 11.9,1,1, -2.630, 10469.153, 315.849, 52758.231 23/01/04,14:30:54,00,08,1, 11.9,1,1, -2.631, 10469.148, 315.849, 52758.231 23/01/04,14:30:54,01,08,1, 11.9,1,1, -2.631, 10469.184, 315.818, 52758.234 23/01/04,14:30:54,02,08,1, 11.9,1,1, -2.631, 10469.182, 315.833, 52758.234 23/01/04,14:30:54,03,08,1, 11.9,1,1, -2.631, 10469.192, 315.796, 52758.247 23/01/04,14:30:54,04,08,1, 11.9,1,1, -2.631, 10469.208, 315.783, 52758.192 23/01/04,14:30:54,05,08,1, 11.9,1,1, -2.631, 10469.226, 315.790, 52758.225 23/01/04,14:30:54,06,08,1, 11.9,1,1, -2.631, 10469.238, 315.790, 52758.230 23/01/04,14:30:54,07,08,1, 11.9,1,1, -2.631, 10469.255, 315.800, 52758.163 23/01/04,14:30:54,08,08,1, 11.9,1,1, -2.631, 10469.286, 315.784, 52758.234 23/01/04,14:30:54,09,08,1, 11.9,1,1, -2.631, 10469.305, 315.806, 52758.191 23/01/04,14:30:54,10,08,1, 11.9,1,1, -2.631, 10469.325, 315.796, 52758.227 23/01/04,14:30:54,11,08,1, 11.9,1,1, -2.631, 10469.336, 315.776, 52758.222 23/01/04,14:30:54,12,08,1, 11.9,1,1, -2.631, 10469.358, 315.788, 52758.204 23/01/04,14:30:54,13,08,1, 11.9,1,1, -2.631, 10469.356, 315.775, 52758.184 23/01/04,14:30:54,14,08,1, 11.9,1,1, -2.631, 10469.395, 315.768, 52758.169 23/01/04,14:30:54,15,08,1, 11.9,1,1, -2.631, 10469.389, 315.772, 52758.162 23/01/04,14:30:54,16,08,1, 11.9,1,1, -2.631, 10469.451, 315.799, 52758.168 23/01/04,14:30:54,17,08,1, 11.9,1,1, -2.631, 10469.418, 315.785, 52758.154 23/01/04,14:30:54,18,08,1, 11.9,1,1, -2.631, 10469.452, 315.783, 52758.149 23/01/04,14:30:54,19,08,1, 11.9,1,1, -2.631, 10469.460, 315.811, 52758.143 23/01/04,14:30:55,00,08,1, 11.9,1,1, -2.632, 10469.457, 315.811, 52758.143 23/01/04,14:30:55,01,08,1, 11.9,1,1, -2.632, 10469.485, 315.764, 52758.155 23/01/04,14:30:55,02,08,1, 11.9,1,1, -2.632, 10469.537, 315.799, 52758.139 23/01/04,14:30:55,03,08,1, 11.9,1,1, -2.632, 10469.536, 315.789, 52758.148 23/01/04,14:30:55,04,08,1, 11.9,1,1, -2.632, 10469.559, 315.783, 52758.102 23/01/04,14:30:55,05,08,1, 11.9,1,1, -2.632, 10469.570, 315.776, 52758.116 23/01/04,14:30:55,06,08,1, 11.9,1,1, -2.632, 10469.598, 315.795, 52758.123 23/01/04,14:30:55,07,08,1, 11.9,1,1, -2.632, 10469.589, 315.796, 52758.090 23/01/04,14:30:55,08,08,1, 11.9,1,1, -2.632, 10469.625, 315.782, 52758.089 23/01/04,14:30:55,09,08,1, 11.9,1,1, -2.632, 10469.617, 315.764, 52758.082 23/01/04,14:30:55,10,08,1, 11.9,1,1, -2.632, 10469.656, 315.800, 52758.070 23/01/04,14:30:55,11,08,1, 11.9,1,1, -2.632, 10469.681, 315.746, 52758.024 23/01/04,14:30:55,12,08,1, 11.9,1,1, -2.632, 10469.680, 315.756, 52758.017 23/01/04,14:30:55,13,08,1, 11.9,1,1, -2.632, 10469.696, 315.786, 52758.057 23/01/04,14:30:55,14,08,1, 11.9,1,1, -2.632, 10469.706, 315.760, 52758.025 23/01/04,14:30:55,15,08,1, 11.9,1,1, -2.632, 10469.718, 315.756, 52758.019 23/01/04,14:30:55,16,08,1, 11.9,1,1, -2.632, 10469.733, 315.770, 52758.047 23/01/04,14:30:55,17,08,1, 11.9,1,1, -2.632, 10469.714, 315.799, 52758.106 23/01/04,14:30:55,18,08,1, 11.9,1,1, -2.632, 10469.780, 315.752, 52758.051 23/01/04,14:30:55,19,08,1, 11.9,1,1, -2.632, 10469.790, 315.760, 52758.032 23/01/04,14:30:56,00,08,1, 11.9,1,1, -2.629, 10469.782, 315.760, 52758.032 23/01/04,14:30:56,01,08,1, 11.9,1,1, -2.629, 10469.848, 315.754, 52757.968 23/01/04,14:30:56,02,08,1, 11.9,1,1, -2.629, 10469.803, 315.754, 52757.989 23/01/04,14:30:56,03,08,1, 11.9,1,1, -2.629, 10469.830, 315.749, 52757.969 23/01/04,14:30:56,04,08,1, 11.9,1,1, -2.629, 10469.859, 315.774, 52757.969 23/01/04,14:30:56,05,08,1, 11.9,1,1, -2.629, 10469.874, 315.745, 52757.995 23/01/04,14:30:56,06,08,1, 11.9,1,1, -2.629, 10469.860, 315.774, 52757.988 23/01/04,14:30:56,07,08,1, 11.9,1,1, -2.629, 10469.898, 315.761, 52757.971 23/01/04,14:30:56,08,08,1, 11.9,1,1, -2.629, 10469.905, 315.747, 52758.015 23/01/04,14:30:56,09,08,1, 11.9,1,1, -2.629, 10469.927, 315.742, 52757.939 23/01/04,14:30:56,10,08,1, 11.9,1,1, -2.629, 10469.945, 315.747, 52757.949 23/01/04,14:30:56,11,08,1, 11.9,1,1, -2.629, 10469.959, 315.745, 52757.984 23/01/04,14:30:56,12,08,1, 11.9,1,1, -2.629, 10469.992, 315.734, 52757.945 23/01/04,14:30:56,13,08,1, 11.9,1,1, -2.629, 10470.002, 315.740, 52757.910 23/01/04,14:30:56,14,08,1, 11.9,1,1, -2.629, 10470.005, 315.744, 52757.929 23/01/04,14:30:56,15,08,1, 11.9,1,1, -2.629, 10470.026, 315.733, 52757.949 23/01/04,14:30:56,16,08,1, 11.9,1,1, -2.629, 10470.051, 315.724, 52757.941 23/01/04,14:30:56,17,08,1, 11.9,1,1, -2.629, 10470.080, 315.746, 52757.957 23/01/04,14:30:56,18,08,1, 11.9,1,1, -2.629, 10470.084, 315.737, 52757.920 23/01/04,14:30:56,19,08,1, 11.9,1,1, -2.629, 10470.105, 315.694, 52757.903 23/01/04,14:30:57,00,08,1, 11.9,1,1, -2.630, 10470.099, 315.694, 52757.903 23/01/04,14:30:57,01,08,1, 11.9,1,1, -2.630, 10470.155, 315.715, 52757.890 23/01/04,14:30:57,02,08,1, 11.9,1,1, -2.630, 10470.153, 315.755, 52758.058 23/01/04,14:30:57,03,08,1, 11.9,1,1, -2.630, 10470.135, 315.737, 52758.032 23/01/04,14:30:57,04,08,1, 11.9,1,1, -2.630, 10470.160, 315.755, 52758.045 23/01/04,14:30:57,05,08,1, 11.9,1,1, -2.630, 10470.189, 315.769, 52758.059 23/01/04,14:30:57,06,08,1, 11.9,1,1, -2.630, 10470.189, 315.753, 52758.045 23/01/04,14:30:57,07,08,1, 11.9,1,1, -2.630, 10470.201, 315.759, 52758.048 23/01/04,14:30:57,08,08,1, 11.9,1,1, -2.630, 10470.233, 315.738, 52758.051 23/01/04,14:30:57,09,08,1, 11.9,1,1, -2.630, 10470.264, 315.743, 52758.051 23/01/04,14:30:57,10,08,1, 11.9,1,1, -2.630, 10470.260, 315.727, 52758.034 23/01/04,14:30:57,11,08,1, 11.9,1,1, -2.630, 10470.295, 315.733, 52758.041 23/01/04,14:30:57,12,08,1, 11.9,1,1, -2.630, 10470.299, 315.732, 52758.029 23/01/04,14:30:57,13,08,1, 11.9,1,1, -2.630, 10470.310, 315.750, 52758.026 23/01/04,14:30:57,14,08,1, 11.9,1,1, -2.630, 10470.334, 315.723, 52757.890 23/01/04,14:30:57,15,08,1, 11.9,1,1, -2.630, 10470.347, 315.731, 52758.042 23/01/04,14:30:57,16,08,1, 11.9,1,1, -2.630, 10470.379, 315.742, 52758.023 23/01/04,14:30:57,17,08,1, 11.9,1,1, -2.630, 10470.357, 315.704, 52758.010 23/01/04,14:30:57,18,08,1, 11.9,1,1, -2.630, 10470.362, 315.745, 52758.055 23/01/04,14:30:57,19,08,1, 11.9,1,1, -2.630, 10470.381, 315.729, 52758.006 23/01/04,14:30:58,00,08,1, 11.9,1,1, -2.627, 10470.375, 315.729, 52758.006 23/01/04,14:30:58,01,08,1, 11.9,1,1, -2.627, 10470.413, 315.721, 52757.997 23/01/04,14:30:58,02,08,1, 11.9,1,1, -2.627, 10470.433, 315.735, 52757.981 23/01/04,14:30:58,03,08,1, 11.9,1,1, -2.627, 10470.451, 315.695, 52757.908 23/01/04,14:30:58,04,08,1, 11.9,1,1, -2.627, 10470.459, 315.744, 52757.930 23/01/04,14:30:58,05,08,1, 11.9,1,1, -2.627, 10470.472, 315.704, 52757.938 23/01/04,14:30:58,06,08,1, 11.9,1,1, -2.627, 10470.501, 315.715, 52757.959 23/01/04,14:30:58,07,08,1, 11.9,1,1, -2.627, 10470.502, 315.704, 52757.908 23/01/04,14:30:58,08,08,1, 11.9,1,1, -2.627, 10470.507, 315.720, 52757.894 23/01/04,14:30:58,09,08,1, 11.9,1,1, -2.627, 10470.526, 315.728, 52757.919 23/01/04,14:30:58,10,08,1, 11.9,1,1, -2.627, 10470.545, 315.725, 52757.907 23/01/04,14:30:58,11,08,1, 11.9,1,1, -2.627, 10470.553, 315.702, 52757.934 23/01/04,14:30:58,12,08,1, 11.9,1,1, -2.627, 10470.577, 315.707, 52758.000 23/01/04,14:30:58,13,08,1, 11.9,1,1, -2.627, 10470.596, 315.728, 52757.930 23/01/04,14:30:58,14,08,1, 11.9,1,1, -2.627, 10470.594, 315.725, 52757.922 23/01/04,14:30:58,15,08,1, 11.9,1,1, -2.627, 10470.640, 315.715, 52757.907 23/01/04,14:30:58,16,08,1, 11.9,1,1, -2.627, 10470.662, 315.713, 52757.908 23/01/04,14:30:58,17,08,1, 11.9,1,1, -2.627, 10470.681, 315.724, 52757.892 23/01/04,14:30:58,18,08,1, 11.9,1,1, -2.627, 10470.712, 315.728, 52757.901 23/01/04,14:30:58,19,08,1, 11.9,1,1, -2.627, 10470.739, 315.737, 52757.906 23/01/04,14:30:59,00,08,1, 11.9,1,1, -2.633, 10470.734, 315.737, 52757.906 23/01/04,14:30:59,01,08,1, 11.9,1,1, -2.633, 10470.743, 315.716, 52757.854 23/01/04,14:30:59,02,08,1, 11.9,1,1, -2.633, 10470.789, 315.725, 52757.898 23/01/04,14:30:59,03,08,1, 11.9,1,1, -2.633, 10470.789, 315.712, 52757.856 23/01/04,14:30:59,04,08,1, 11.9,1,1, -2.633, 10470.804, 315.687, 52757.858 23/01/04,14:30:59,05,08,1, 11.9,1,1, -2.633, 10470.835, 315.697, 52757.855 23/01/04,14:30:59,06,08,1, 11.9,1,1, -2.633, 10470.843, 315.731, 52757.856 23/01/04,14:30:59,07,08,1, 11.9,1,1, -2.633, 10470.857, 315.691, 52757.855 23/01/04,14:30:59,08,08,1, 11.9,1,1, -2.633, 10470.884, 315.698, 52757.850 23/01/04,14:30:59,09,08,1, 11.9,1,1, -2.633, 10470.894, 315.718, 52757.826 23/01/04,14:30:59,10,08,1, 11.9,1,1, -2.633, 10470.912, 315.697, 52757.830 23/01/04,14:30:59,11,08,1, 11.9,1,1, -2.633, 10470.927, 315.683, 52757.834 23/01/04,14:30:59,12,08,1, 11.9,1,1, -2.633, 10470.936, 315.706, 52757.801 23/01/04,14:30:59,13,08,1, 11.9,1,1, -2.633, 10470.949, 315.703, 52757.794 23/01/04,14:30:59,14,08,1, 11.9,1,1, -2.633, 10470.965, 315.687, 52757.775 23/01/04,14:30:59,15,08,1, 11.9,1,1, -2.633, 10470.959, 315.681, 52757.796 23/01/04,14:30:59,16,08,1, 11.9,1,1, -2.633, 10471.012, 315.675, 52757.783 23/01/04,14:30:59,17,08,1, 11.9,1,1, -2.633, 10471.010, 315.714, 52757.724 23/01/04,14:30:59,18,08,1, 11.9,1,1, -2.633, 10471.058, 315.689, 52757.661 23/01/04,14:30:59,19,08,1, 11.9,1,1, -2.633, 10471.023, 315.694, 52757.791 23/01/04,14:31:00,00,08,1, 11.9,1,1, -2.634, 10471.017, 315.694, 52757.791 23/01/04,14:31:00,01,08,1, 11.9,1,1, -2.634, 10471.078, 315.697, 52757.763 23/01/04,14:31:00,02,08,1, 11.9,1,1, -2.634, 10471.089, 315.656, 52757.558 23/01/04,14:31:00,03,08,1, 11.9,1,1, -2.634, 10471.090, 315.629, 52757.576 23/01/04,14:31:00,04,08,1, 11.9,1,1, -2.634, 10471.108, 315.672, 52757.589 23/01/04,14:31:00,05,08,1, 11.9,1,1, -2.634, 10471.151, 315.665, 52757.600 23/01/04,14:31:00,06,08,1, 11.9,1,1, -2.634, 10471.152, 315.637, 52757.596 23/01/04,14:31:00,07,08,1, 11.9,1,1, -2.634, 10471.176, 315.654, 52757.554 23/01/04,14:31:00,08,08,1, 11.9,1,1, -2.634, 10471.177, 315.662, 52757.517 23/01/04,14:31:00,09,08,1, 11.9,1,1, -2.634, 10471.198, 315.660, 52757.537 23/01/04,14:31:00,10,08,1, 11.9,1,1, -2.634, 10471.214, 315.638, 52757.557 23/01/04,14:31:00,11,08,1, 11.9,1,1, -2.634, 10471.251, 315.657, 52757.562 23/01/04,14:31:00,12,08,1, 11.9,1,1, -2.634, 10471.232, 315.654, 52757.535 23/01/04,14:31:00,13,08,1, 11.9,1,1, -2.634, 10471.253, 315.639, 52757.526 23/01/04,14:31:00,14,08,1, 11.9,1,1, -2.634, 10471.257, 315.644, 52757.473 23/01/04,14:31:00,15,08,1, 11.9,1,1, -2.634, 10471.295, 315.649, 52757.491 23/01/04,14:31:00,16,08,1, 11.9,1,1, -2.634, 10471.284, 315.636, 52757.486 23/01/04,14:31:00,17,08,1, 11.9,1,1, -2.634, 10471.308, 315.634, 52757.496 23/01/04,14:31:00,18,08,1, 11.9,1,1, -2.634, 10471.340, 315.670, 52757.465 23/01/04,14:31:00,19,08,1, 11.9,1,1, -2.634, 10471.353, 315.640, 52757.463 23/01/04,14:31:01,00,08,1, 11.9,1,1, -2.633, 10471.351, 315.640, 52757.463 23/01/04,14:31:01,01,08,1, 11.9,1,1, -2.633, 10471.388, 315.642, 52757.468 23/01/04,14:31:01,02,08,1, 11.9,1,1, -2.633, 10471.429, 315.641, 52757.463 23/01/04,14:31:01,03,08,1, 11.9,1,1, -2.633, 10471.415, 315.615, 52757.486 23/01/04,14:31:01,04,08,1, 11.9,1,1, -2.633, 10471.455, 315.645, 52757.280 23/01/04,14:31:01,05,08,1, 11.9,1,1, -2.633, 10471.474, 315.645, 52757.421 23/01/04,14:31:01,06,08,1, 11.9,1,1, -2.633, 10471.464, 315.647, 52757.450 23/01/04,14:31:01,07,08,1, 11.9,1,1, -2.633, 10471.495, 315.609, 52757.383 23/01/04,14:31:01,08,08,1, 11.9,1,1, -2.633, 10471.504, 315.643, 52757.446 23/01/04,14:31:01,09,08,1, 11.9,1,1, -2.633, 10471.488, 315.636, 52757.436 23/01/04,14:31:01,10,08,1, 11.9,1,1, -2.633, 10471.518, 315.627, 52757.636 23/01/04,14:31:01,11,08,1, 11.9,1,1, -2.633, 10471.526, 315.634, 52757.479 23/01/04,14:31:01,12,08,1, 11.9,1,1, -2.633, 10471.595, 315.624, 52757.483 23/01/04,14:31:01,13,08,1, 11.9,1,1, -2.633, 10471.605, 315.632, 52757.504 23/01/04,14:31:01,14,08,1, 11.9,1,1, -2.633, 10471.621, 315.645, 52757.431 23/01/04,14:31:01,15,08,1, 11.9,1,1, -2.633, 10471.629, 315.638, 52757.431 23/01/04,14:31:01,16,08,1, 11.9,1,1, -2.633, 10471.664, 315.636, 52757.438 23/01/04,14:31:01,17,08,1, 11.9,1,1, -2.633, 10471.667, 315.620, 52757.423 23/01/04,14:31:01,18,08,1, 11.9,1,1, -2.633, 10471.697, 315.648, 52757.394 23/01/04,14:31:01,19,08,1, 11.9,1,1, -2.633, 10471.693, 315.625, 52757.416 23/01/04,14:31:02,00,08,1, 11.9,1,1, -2.632, 10471.693, 315.625, 52757.416 23/01/04,14:31:02,01,08,1, 11.9,1,1, -2.632, 10471.752, 315.595, 52757.402 23/01/04,14:31:02,02,08,1, 11.9,1,1, -2.632, 10471.754, 315.609, 52757.396 23/01/04,14:31:02,03,08,1, 11.9,1,1, -2.632, 10471.772, 315.639, 52757.373 23/01/04,14:31:02,04,08,1, 11.9,1,1, -2.632, 10471.775, 315.606, 52757.349 23/01/04,14:31:02,05,08,1, 11.9,1,1, -2.632, 10471.780, 315.608, 52757.347 23/01/04,14:31:02,06,08,1, 11.9,1,1, -2.632, 10471.828, 315.648, 52757.349 23/01/04,14:31:02,07,08,1, 11.9,1,1, -2.632, 10471.826, 315.606, 52757.310 23/01/04,14:31:02,08,08,1, 11.9,1,1, -2.632, 10471.837, 315.610, 52757.319 23/01/04,14:31:02,09,08,1, 11.9,1,1, -2.632, 10471.870, 315.605, 52757.334 23/01/04,14:31:02,10,08,1, 11.9,1,1, -2.632, 10471.868, 315.621, 52757.376 23/01/04,14:31:02,11,08,1, 11.9,1,1, -2.632, 10471.896, 315.602, 52757.341 23/01/04,14:31:02,12,08,1, 11.9,1,1, -2.632, 10471.909, 315.574, 52757.303 23/01/04,14:31:02,13,08,1, 11.9,1,1, -2.632, 10471.908, 315.601, 52757.327 23/01/04,14:31:02,14,08,1, 11.9,1,1, -2.632, 10471.938, 315.567, 52757.280 23/01/04,14:31:02,15,08,1, 11.9,1,1, -2.632, 10471.935, 315.582, 52757.303 23/01/04,14:31:02,16,08,1, 11.9,1,1, -2.632, 10471.964, 315.583, 52757.321 23/01/04,14:31:02,17,08,1, 11.9,1,1, -2.632, 10471.999, 315.569, 52757.324 23/01/04,14:31:02,18,08,1, 11.9,1,1, -2.632, 10472.002, 315.558, 52757.315 23/01/04,14:31:02,19,08,1, 11.9,1,1, -2.632, 10472.011, 315.569, 52757.336 23/01/04,14:31:03,00,08,1, 11.9,1,1, -2.629, 10472.010, 315.569, 52757.336 23/01/04,14:31:03,01,08,1, 11.9,1,1, -2.629, 10472.060, 315.559, 52757.291 23/01/04,14:31:03,02,08,1, 11.9,1,1, -2.629, 10472.085, 315.546, 52757.129 23/01/04,14:31:03,03,08,1, 11.9,1,1, -2.629, 10472.078, 315.578, 52757.275 23/01/04,14:31:03,04,08,1, 11.9,1,1, -2.629, 10472.081, 315.555, 52757.232 23/01/04,14:31:03,05,08,1, 11.9,1,1, -2.629, 10472.108, 315.552, 52757.279 23/01/04,14:31:03,06,08,1, 11.9,1,1, -2.629, 10472.109, 315.553, 52757.273 23/01/04,14:31:03,07,08,1, 11.9,1,1, -2.629, 10472.132, 315.595, 52757.249 23/01/04,14:31:03,08,08,1, 11.9,1,1, -2.629, 10472.149, 315.564, 52757.264 23/01/04,14:31:03,09,08,1, 11.9,1,1, -2.629, 10472.162, 315.559, 52757.274 23/01/04,14:31:03,10,08,1, 11.9,1,1, -2.629, 10472.178, 315.571, 52757.199 23/01/04,14:31:03,11,08,1, 11.9,1,1, -2.629, 10472.203, 315.563, 52757.260 23/01/04,14:31:03,12,08,1, 11.9,1,1, -2.629, 10472.217, 315.590, 52757.225 23/01/04,14:31:03,13,08,1, 11.9,1,1, -2.629, 10472.240, 315.588, 52757.248 23/01/04,14:31:03,14,08,1, 11.9,1,1, -2.629, 10472.232, 315.582, 52757.318 23/01/04,14:31:03,15,08,1, 11.9,1,1, -2.629, 10472.280, 315.536, 52757.184 23/01/04,14:31:03,16,08,1, 11.9,1,1, -2.629, 10472.265, 315.565, 52757.224 23/01/04,14:31:03,17,08,1, 11.9,1,1, -2.629, 10472.291, 315.571, 52757.235 23/01/04,14:31:03,18,08,1, 11.9,1,1, -2.629, 10472.294, 315.562, 52757.199 23/01/04,14:31:03,19,08,1, 11.9,1,1, -2.629, 10472.304, 315.558, 52757.235 23/01/04,14:31:04,00,08,1, 11.9,1,1, -2.627, 10472.302, 315.558, 52757.235 23/01/04,14:31:04,01,08,1, 11.9,1,1, -2.627, 10472.355, 315.546, 52757.149 23/01/04,14:31:04,02,08,1, 11.9,1,1, -2.627, 10472.375, 315.558, 52757.187 23/01/04,14:31:04,03,08,1, 11.9,1,1, -2.627, 10472.400, 315.566, 52757.135 23/01/04,14:31:04,04,08,1, 11.9,1,1, -2.627, 10472.413, 315.549, 52757.165 23/01/04,14:31:04,05,08,1, 11.9,1,1, -2.627, 10472.420, 315.550, 52757.176 23/01/04,14:31:04,06,08,1, 11.9,1,1, -2.627, 10472.434, 315.556, 52757.198 23/01/04,14:31:04,07,08,1, 11.9,1,1, -2.627, 10472.481, 315.539, 52757.183 23/01/04,14:31:04,08,08,1, 11.9,1,1, -2.627, 10472.469, 315.549, 52757.122 23/01/04,14:31:04,09,08,1, 11.9,1,1, -2.627, 10472.476, 315.526, 52757.086 23/01/04,14:31:04,10,08,1, 11.9,1,1, -2.627, 10472.518, 315.560, 52757.137 23/01/04,14:31:04,11,08,1, 11.9,1,1, -2.627, 10472.529, 315.511, 52757.134 23/01/04,14:31:04,12,08,1, 11.9,1,1, -2.627, 10472.556, 315.521, 52757.112 23/01/04,14:31:04,13,08,1, 11.9,1,1, -2.627, 10472.579, 315.531, 52757.144 23/01/04,14:31:04,14,08,1, 11.9,1,1, -2.627, 10472.557, 315.512, 52757.135 23/01/04,14:31:04,15,08,1, 11.9,1,1, -2.627, 10472.583, 315.519, 52757.104 23/01/04,14:31:04,16,08,1, 11.9,1,1, -2.627, 10472.600, 315.521, 52757.109 23/01/04,14:31:04,17,08,1, 11.9,1,1, -2.627, 10472.620, 315.511, 52757.120 23/01/04,14:31:04,18,08,1, 11.9,1,1, -2.627, 10472.642, 315.522, 52757.071 23/01/04,14:31:04,19,08,1, 11.9,1,1, -2.627, 10472.642, 315.479, 52757.058 23/01/04,14:31:05,00,08,1, 11.9,1,1, -2.629, 10472.636, 315.479, 52757.058 23/01/04,14:31:05,01,08,1, 11.9,1,1, -2.629, 10472.692, 315.512, 52757.076 23/01/04,14:31:05,02,08,1, 11.9,1,1, -2.629, 10472.702, 315.496, 52757.102 23/01/04,14:31:05,03,08,1, 11.9,1,1, -2.629, 10472.736, 315.511, 52757.057 23/01/04,14:31:05,04,08,1, 11.9,1,1, -2.629, 10472.776, 315.501, 52757.097 23/01/04,14:31:05,05,08,1, 11.9,1,1, -2.629, 10472.753, 315.503, 52757.063 23/01/04,14:31:05,06,08,1, 11.9,1,1, -2.629, 10472.761, 315.508, 52757.033 23/01/04,14:31:05,07,08,1, 11.9,1,1, -2.629, 10472.801, 315.497, 52757.065 23/01/04,14:31:05,08,08,1, 11.9,1,1, -2.629, 10472.793, 315.491, 52757.069 23/01/04,14:31:05,09,08,1, 11.9,1,1, -2.629, 10472.808, 315.467, 52757.042 23/01/04,14:31:05,10,08,1, 11.9,1,1, -2.629, 10472.842, 315.498, 52757.065 23/01/04,14:31:05,11,08,1, 11.9,1,1, -2.629, 10472.838, 315.487, 52757.037 23/01/04,14:31:05,12,08,1, 11.9,1,1, -2.629, 10472.872, 315.494, 52757.042 23/01/04,14:31:05,13,08,1, 11.9,1,1, -2.629, 10472.903, 315.502, 52757.056 23/01/04,14:31:05,14,08,1, 11.9,1,1, -2.629, 10472.911, 315.498, 52757.054 23/01/04,14:31:05,15,08,1, 11.9,1,1, -2.629, 10472.914, 315.500, 52756.986 23/01/04,14:31:05,16,08,1, 11.9,1,1, -2.629, 10472.933, 315.490, 52756.993 23/01/04,14:31:05,17,08,1, 11.9,1,1, -2.629, 10472.959, 315.526, 52757.131 23/01/04,14:31:05,18,08,1, 11.9,1,1, -2.629, 10472.952, 315.477, 52756.920 23/01/04,14:31:05,19,08,1, 11.9,1,1, -2.629, 10472.968, 315.509, 52756.941 23/01/04,14:31:06,00,08,1, 11.9,1,1, -2.630, 10472.962, 315.509, 52756.941 23/01/04,14:31:06,01,08,1, 11.9,1,1, -2.630, 10473.011, 315.502, 52756.855 23/01/04,14:31:06,02,08,1, 11.9,1,1, -2.630, 10473.035, 315.479, 52756.949 23/01/04,14:31:06,03,08,1, 11.9,1,1, -2.630, 10473.056, 315.488, 52756.939 23/01/04,14:31:06,04,08,1, 11.9,1,1, -2.630, 10473.084, 315.485, 52756.955 23/01/04,14:31:06,05,08,1, 11.9,1,1, -2.630, 10473.060, 315.439, 52756.963 23/01/04,14:31:06,06,08,1, 11.9,1,1, -2.630, 10473.068, 315.467, 52756.945 23/01/04,14:31:06,07,08,1, 11.9,1,1, -2.630, 10473.107, 315.496, 52756.931 23/01/04,14:31:06,08,08,1, 11.9,1,1, -2.630, 10473.113, 315.462, 52756.927 23/01/04,14:31:06,09,08,1, 11.9,1,1, -2.630, 10473.123, 315.458, 52756.945 23/01/04,14:31:06,10,08,1, 11.9,1,1, -2.630, 10473.163, 315.485, 52756.941 23/01/04,14:31:06,11,08,1, 11.9,1,1, -2.630, 10473.187, 315.480, 52756.935 23/01/04,14:31:06,12,08,1, 11.9,1,1, -2.630, 10473.193, 315.492, 52756.885 23/01/04,14:31:06,13,08,1, 11.9,1,1, -2.630, 10473.207, 315.463, 52756.925 23/01/04,14:31:06,14,08,1, 11.9,1,1, -2.630, 10473.212, 315.464, 52756.895 23/01/04,14:31:06,15,08,1, 11.9,1,1, -2.630, 10473.234, 315.450, 52756.860 23/01/04,14:31:06,16,08,1, 11.9,1,1, -2.630, 10473.239, 315.456, 52756.906 23/01/04,14:31:06,17,08,1, 11.9,1,1, -2.630, 10473.247, 315.469, 52756.933 23/01/04,14:31:06,18,08,1, 11.9,1,1, -2.630, 10473.271, 315.460, 52756.885 23/01/04,14:31:06,19,08,1, 11.9,1,1, -2.630, 10473.307, 315.459, 52756.875 23/01/04,14:31:07,00,08,1, 11.9,1,1, -2.633, 10473.304, 315.459, 52756.875 23/01/04,14:31:07,01,08,1, 11.9,1,1, -2.633, 10473.305, 315.477, 52756.788 23/01/04,14:31:07,02,08,1, 11.9,1,1, -2.633, 10473.368, 315.461, 52756.782 23/01/04,14:31:07,03,08,1, 11.9,1,1, -2.633, 10473.345, 315.481, 52756.779 23/01/04,14:31:07,04,08,1, 11.9,1,1, -2.633, 10473.390, 315.490, 52756.805 23/01/04,14:31:07,05,08,1, 11.9,1,1, -2.633, 10473.373, 315.435, 52756.829 23/01/04,14:31:07,06,08,1, 11.9,1,1, -2.633, 10473.375, 315.459, 52756.890 23/01/04,14:31:07,07,08,1, 11.9,1,1, -2.633, 10473.412, 315.469, 52756.850 23/01/04,14:31:07,08,08,1, 11.9,1,1, -2.633, 10473.443, 315.455, 52756.844 23/01/04,14:31:07,09,08,1, 11.9,1,1, -2.633, 10473.439, 315.445, 52756.839 23/01/04,14:31:07,10,08,1, 11.9,1,1, -2.633, 10473.471, 315.453, 52756.870 23/01/04,14:31:07,11,08,1, 11.9,1,1, -2.633, 10473.487, 315.452, 52756.848 23/01/04,14:31:07,12,08,1, 11.9,1,1, -2.633, 10473.513, 315.460, 52756.863 23/01/04,14:31:07,13,08,1, 11.9,1,1, -2.633, 10473.542, 315.452, 52756.817 23/01/04,14:31:07,14,08,1, 11.9,1,1, -2.633, 10473.569, 315.464, 52756.825 23/01/04,14:31:07,15,08,1, 11.9,1,1, -2.633, 10473.562, 315.461, 52756.795 23/01/04,14:31:07,16,08,1, 11.9,1,1, -2.633, 10473.583, 315.427, 52756.815 23/01/04,14:31:07,17,08,1, 11.9,1,1, -2.633, 10473.612, 315.458, 52756.806 23/01/04,14:31:07,18,08,1, 11.9,1,1, -2.633, 10473.618, 315.437, 52756.832 23/01/04,14:31:07,19,08,1, 11.9,1,1, -2.633, 10473.629, 315.439, 52756.803 23/01/04,14:31:08,00,08,1, 11.8,1,1, -2.632, 10473.629, 315.439, 52756.803 23/01/04,14:31:08,01,08,1, 11.8,1,1, -2.632, 10473.675, 315.454, 52756.810 23/01/04,14:31:08,02,08,1, 11.8,1,1, -2.632, 10473.694, 315.417, 52756.787 23/01/04,14:31:08,03,08,1, 11.8,1,1, -2.632, 10473.690, 315.433, 52756.755 23/01/04,14:31:08,04,08,1, 11.8,1,1, -2.632, 10473.716, 315.422, 52756.740 23/01/04,14:31:08,05,08,1, 11.8,1,1, -2.632, 10473.734, 315.430, 52756.807 23/01/04,14:31:08,06,08,1, 11.8,1,1, -2.632, 10473.724, 315.415, 52756.774 23/01/04,14:31:08,07,08,1, 11.8,1,1, -2.632, 10473.758, 315.445, 52756.749 23/01/04,14:31:08,08,08,1, 11.8,1,1, -2.632, 10473.766, 315.391, 52756.724 23/01/04,14:31:08,09,08,1, 11.8,1,1, -2.632, 10473.768, 315.425, 52756.746 23/01/04,14:31:08,10,08,1, 11.8,1,1, -2.632, 10473.799, 315.423, 52756.741 23/01/04,14:31:08,11,08,1, 11.8,1,1, -2.632, 10473.799, 315.414, 52756.725 23/01/04,14:31:08,12,08,1, 11.8,1,1, -2.632, 10473.818, 315.396, 52756.704 23/01/04,14:31:08,13,08,1, 11.8,1,1, -2.632, 10473.835, 315.415, 52756.729 23/01/04,14:31:08,14,08,1, 11.8,1,1, -2.632, 10473.871, 315.415, 52756.735 23/01/04,14:31:08,15,08,1, 11.8,1,1, -2.632, 10473.885, 315.412, 52756.727 23/01/04,14:31:08,16,08,1, 11.8,1,1, -2.632, 10473.883, 315.403, 52756.734 23/01/04,14:31:08,17,08,1, 11.8,1,1, -2.632, 10473.897, 315.417, 52756.772 23/01/04,14:31:08,18,08,1, 11.8,1,1, -2.632, 10473.939, 315.420, 52756.717 23/01/04,14:31:08,19,08,1, 11.8,1,1, -2.632, 10473.948, 315.401, 52756.724 23/01/04,14:31:09,00,08,1, 11.8,1,1, -2.631, 10473.946, 315.401, 52756.724 23/01/04,14:31:09,01,08,1, 11.8,1,1, -2.631, 10473.947, 315.429, 52756.675 23/01/04,14:31:09,02,08,1, 11.8,1,1, -2.631, 10473.970, 315.401, 52756.655 23/01/04,14:31:09,03,08,1, 11.8,1,1, -2.631, 10473.974, 315.423, 52756.683 23/01/04,14:31:09,04,08,1, 11.8,1,1, -2.631, 10474.026, 315.455, 52756.679 23/01/04,14:31:09,05,08,1, 11.8,1,1, -2.631, 10474.008, 315.432, 52756.720 23/01/04,14:31:09,06,08,1, 11.8,1,1, -2.631, 10474.043, 315.403, 52756.673 23/01/04,14:31:09,07,08,1, 11.8,1,1, -2.631, 10474.041, 315.425, 52756.658 23/01/04,14:31:09,08,08,1, 11.8,1,1, -2.631, 10474.050, 315.443, 52756.640 23/01/04,14:31:09,09,08,1, 11.8,1,1, -2.631, 10474.072, 315.391, 52756.600 23/01/04,14:31:09,10,08,1, 11.8,1,1, -2.631, 10474.109, 315.419, 52756.537 23/01/04,14:31:09,11,08,1, 11.8,1,1, -2.631, 10474.090, 315.446, 52756.698 23/01/04,14:31:09,12,08,1, 11.8,1,1, -2.631, 10474.114, 315.431, 52756.670 23/01/04,14:31:09,13,08,1, 11.8,1,1, -2.631, 10474.136, 315.421, 52756.651 23/01/04,14:31:09,14,08,1, 11.8,1,1, -2.631, 10474.149, 315.439, 52756.645 23/01/04,14:31:09,15,08,1, 11.8,1,1, -2.631, 10474.178, 315.407, 52756.645 23/01/04,14:31:09,16,08,1, 11.8,1,1, -2.631, 10474.169, 315.413, 52756.637 23/01/04,14:31:09,17,08,1, 11.8,1,1, -2.631, 10474.210, 315.416, 52756.636 23/01/04,14:31:09,18,08,1, 11.8,1,1, -2.631, 10474.235, 315.409, 52756.663 23/01/04,14:31:09,19,08,1, 11.8,1,1, -2.631, 10474.242, 315.399, 52756.627 23/01/04,14:31:10,00,08,1, 11.8,1,1, -2.631, 10474.238, 315.399, 52756.627 23/01/04,14:31:10,01,08,1, 11.8,1,1, -2.631, 10474.262, 315.410, 52756.621 23/01/04,14:31:10,02,08,1, 11.8,1,1, -2.631, 10474.275, 315.404, 52756.588 23/01/04,14:31:10,03,08,1, 11.8,1,1, -2.631, 10474.304, 315.415, 52756.574 23/01/04,14:31:10,04,08,1, 11.8,1,1, -2.631, 10474.318, 315.397, 52756.578 23/01/04,14:31:10,05,08,1, 11.8,1,1, -2.631, 10474.364, 315.384, 52756.587 23/01/04,14:31:10,06,08,1, 11.8,1,1, -2.631, 10474.331, 315.396, 52756.590 23/01/04,14:31:10,07,08,1, 11.8,1,1, -2.631, 10474.379, 315.394, 52756.566 23/01/04,14:31:10,08,08,1, 11.8,1,1, -2.631, 10474.408, 315.413, 52756.569 23/01/04,14:31:10,09,08,1, 11.8,1,1, -2.631, 10474.415, 315.390, 52756.547 23/01/04,14:31:10,10,08,1, 11.8,1,1, -2.631, 10474.415, 315.403, 52756.557 23/01/04,14:31:10,11,08,1, 11.8,1,1, -2.631, 10474.445, 315.411, 52756.570 23/01/04,14:31:10,12,08,1, 11.8,1,1, -2.631, 10474.458, 315.397, 52756.566 23/01/04,14:31:10,13,08,1, 11.8,1,1, -2.631, 10474.484, 315.385, 52756.667 23/01/04,14:31:10,14,08,1, 11.8,1,1, -2.631, 10474.506, 315.422, 52756.522 23/01/04,14:31:10,15,08,1, 11.8,1,1, -2.631, 10474.512, 315.383, 52756.511 23/01/04,14:31:10,16,08,1, 11.8,1,1, -2.631, 10474.530, 315.374, 52756.521 23/01/04,14:31:10,17,08,1, 11.8,1,1, -2.631, 10474.528, 315.404, 52756.529 23/01/04,14:31:10,18,08,1, 11.8,1,1, -2.631, 10474.551, 315.372, 52756.487 23/01/04,14:31:10,19,08,1, 11.8,1,1, -2.631, 10474.570, 315.342, 52756.493 23/01/04,14:31:11,00,07,1, 11.9,1,1, -2.629, 10474.564, 315.342, 52756.493 23/01/04,14:31:11,01,07,1, 11.9,1,1, -2.629, 10474.614, 315.387, 52756.533 23/01/04,14:31:11,02,07,1, 11.9,1,1, -2.629, 10474.599, 315.371, 52756.493 23/01/04,14:31:11,03,07,1, 11.9,1,1, -2.629, 10474.639, 315.395, 52756.487 23/01/04,14:31:11,04,07,1, 11.9,1,1, -2.629, 10474.632, 315.395, 52756.512 23/01/04,14:31:11,05,07,1, 11.9,1,1, -2.629, 10474.641, 315.344, 52756.486 23/01/04,14:31:11,06,07,1, 11.9,1,1, -2.629, 10474.651, 315.398, 52756.478 23/01/04,14:31:11,07,07,1, 11.9,1,1, -2.629, 10474.667, 315.395, 52756.495 23/01/04,14:31:11,08,07,1, 11.9,1,1, -2.629, 10474.706, 315.382, 52756.453 23/01/04,14:31:11,09,07,1, 11.9,1,1, -2.629, 10474.709, 315.386, 52756.504 23/01/04,14:31:11,10,07,1, 11.9,1,1, -2.629, 10474.753, 315.355, 52756.483 23/01/04,14:31:11,11,07,1, 11.9,1,1, -2.629, 10474.747, 315.358, 52756.480 23/01/04,14:31:11,12,07,1, 11.9,1,1, -2.629, 10474.745, 315.328, 52756.456 23/01/04,14:31:11,13,07,1, 11.9,1,1, -2.629, 10474.797, 315.363, 52756.427 23/01/04,14:31:11,14,07,1, 11.9,1,1, -2.629, 10474.780, 315.359, 52756.444 23/01/04,14:31:11,15,07,1, 11.9,1,1, -2.629, 10474.763, 315.363, 52756.453 23/01/04,14:31:11,16,07,1, 11.9,1,1, -2.629, 10474.818, 315.349, 52756.426 23/01/04,14:31:11,17,07,1, 11.9,1,1, -2.629, 10474.829, 315.372, 52756.431 23/01/04,14:31:11,18,07,1, 11.9,1,1, -2.629, 10474.836, 315.341, 52756.440 23/01/04,14:31:11,19,07,1, 11.9,1,1, -2.629, 10474.855, 315.360, 52756.461 23/01/04,14:31:12,00,08,1, 11.8,1,1, -2.634, 10474.848, 315.360, 52756.461 23/01/04,14:31:12,01,08,1, 11.8,1,1, -2.634, 10474.887, 315.346, 52756.408 23/01/04,14:31:12,02,08,1, 11.8,1,1, -2.634, 10474.902, 315.345, 52756.420 23/01/04,14:31:12,03,08,1, 11.8,1,1, -2.634, 10474.917, 315.353, 52756.394 23/01/04,14:31:12,04,08,1, 11.8,1,1, -2.634, 10474.923, 315.344, 52756.386 23/01/04,14:31:12,05,08,1, 11.8,1,1, -2.634, 10474.934, 315.323, 52756.391 23/01/04,14:31:12,06,08,1, 11.8,1,1, -2.634, 10474.947, 315.364, 52756.384 23/01/04,14:31:12,07,08,1, 11.8,1,1, -2.634, 10474.967, 315.345, 52756.402 23/01/04,14:31:12,08,08,1, 11.8,1,1, -2.634, 10474.997, 315.337, 52756.346 23/01/04,14:31:12,09,08,1, 11.8,1,1, -2.634, 10475.002, 315.326, 52756.364 23/01/04,14:31:12,10,08,1, 11.8,1,1, -2.634, 10475.021, 315.341, 52756.354 23/01/04,14:31:12,11,08,1, 11.8,1,1, -2.634, 10475.043, 315.332, 52756.363 23/01/04,14:31:12,12,08,1, 11.8,1,1, -2.634, 10475.059, 315.314, 52756.345 23/01/04,14:31:12,13,08,1, 11.8,1,1, -2.634, 10475.071, 315.330, 52756.406 23/01/04,14:31:12,14,08,1, 11.8,1,1, -2.634, 10475.113, 315.344, 52756.316 23/01/04,14:31:12,15,08,1, 11.8,1,1, -2.634, 10475.091, 315.323, 52756.357 23/01/04,14:31:12,16,08,1, 11.8,1,1, -2.634, 10475.107, 315.396, 52756.374 23/01/04,14:31:12,17,08,1, 11.8,1,1, -2.634, 10475.123, 315.350, 52756.356 23/01/04,14:31:12,18,08,1, 11.8,1,1, -2.634, 10475.146, 315.327, 52756.328 23/01/04,14:31:12,19,08,1, 11.8,1,1, -2.634, 10475.161, 315.323, 52756.318 23/01/04,14:31:13,00,08,1, 12.0,1,1, -2.633, 10475.156, 315.323, 52756.318 23/01/04,14:31:13,01,08,1, 12.0,1,1, -2.633, 10475.193, 315.333, 52756.299 23/01/04,14:31:13,02,08,1, 12.0,1,1, -2.633, 10475.203, 315.325, 52756.353 23/01/04,14:31:13,03,08,1, 12.0,1,1, -2.633, 10475.209, 315.345, 52756.252 23/01/04,14:31:13,04,08,1, 12.0,1,1, -2.633, 10475.236, 315.316, 52756.349 23/01/04,14:31:13,05,08,1, 12.0,1,1, -2.633, 10475.244, 315.296, 52756.291 23/01/04,14:31:13,06,08,1, 12.0,1,1, -2.633, 10475.273, 315.328, 52756.307 23/01/04,14:31:13,07,08,1, 12.0,1,1, -2.633, 10475.276, 315.328, 52756.325 23/01/04,14:31:13,08,08,1, 12.0,1,1, -2.633, 10475.291, 315.299, 52756.268 23/01/04,14:31:13,09,08,1, 12.0,1,1, -2.633, 10475.287, 315.312, 52756.270 23/01/04,14:31:13,10,08,1, 12.0,1,1, -2.633, 10475.331, 315.334, 52756.297 23/01/04,14:31:13,11,08,1, 12.0,1,1, -2.633, 10475.326, 315.289, 52756.285 23/01/04,14:31:13,12,08,1, 12.0,1,1, -2.633, 10475.350, 315.300, 52756.280 23/01/04,14:31:13,13,08,1, 12.0,1,1, -2.633, 10475.359, 315.304, 52756.275 23/01/04,14:31:13,14,08,1, 12.0,1,1, -2.633, 10475.378, 315.323, 52756.243 23/01/04,14:31:13,15,08,1, 12.0,1,1, -2.633, 10475.394, 315.310, 52756.296 23/01/04,14:31:13,16,08,1, 12.0,1,1, -2.633, 10475.411, 315.314, 52756.280 23/01/04,14:31:13,17,08,1, 12.0,1,1, -2.633, 10475.424, 315.306, 52756.277 23/01/04,14:31:13,18,08,1, 12.0,1,1, -2.633, 10475.438, 315.268, 52756.206 23/01/04,14:31:13,19,08,1, 12.0,1,1, -2.633, 10475.450, 315.303, 52756.228 23/01/04,14:31:14,00,08,1, 11.8,1,1, -2.633, 10475.448, 315.303, 52756.228 23/01/04,14:31:14,01,08,1, 11.8,1,1, -2.633, 10475.480, 315.303, 52756.229 23/01/04,14:31:14,02,08,1, 11.8,1,1, -2.633, 10475.515, 315.301, 52756.228 23/01/04,14:31:14,03,08,1, 11.8,1,1, -2.633, 10475.549, 315.272, 52756.208 23/01/04,14:31:14,04,08,1, 11.8,1,1, -2.633, 10475.543, 315.266, 52756.208 23/01/04,14:31:14,05,08,1, 11.8,1,1, -2.633, 10475.549, 315.289, 52756.210 23/01/04,14:31:14,06,08,1, 11.8,1,1, -2.633, 10475.599, 315.271, 52756.224 23/01/04,14:31:14,07,08,1, 11.8,1,1, -2.633, 10475.603, 315.251, 52756.219 23/01/04,14:31:14,08,08,1, 11.8,1,1, -2.633, 10475.591, 315.248, 52756.195 23/01/04,14:31:14,09,08,1, 11.8,1,1, -2.633, 10475.636, 315.297, 52756.212 23/01/04,14:31:14,10,08,1, 11.8,1,1, -2.633, 10475.633, 315.263, 52756.188 23/01/04,14:31:14,11,08,1, 11.8,1,1, -2.633, 10475.645, 315.262, 52756.172 23/01/04,14:31:14,12,08,1, 11.8,1,1, -2.633, 10475.687, 315.276, 52756.214 23/01/04,14:31:14,13,08,1, 11.8,1,1, -2.633, 10475.682, 315.247, 52756.176 23/01/04,14:31:14,14,08,1, 11.8,1,1, -2.633, 10475.703, 315.234, 52756.170 23/01/04,14:31:14,15,08,1, 11.8,1,1, -2.633, 10475.704, 315.265, 52756.165 23/01/04,14:31:14,16,08,1, 11.8,1,1, -2.633, 10475.708, 315.223, 52756.203 23/01/04,14:31:14,17,08,1, 11.8,1,1, -2.633, 10475.745, 315.239, 52756.164 23/01/04,14:31:14,18,08,1, 11.8,1,1, -2.633, 10475.734, 315.247, 52756.152 23/01/04,14:31:14,19,08,1, 11.8,1,1, -2.633, 10475.774, 315.245, 52756.155 23/01/04,14:31:15,00,07,1, 11.9,1,1, -2.632, 10475.765, 315.245, 52756.155 23/01/04,14:31:15,01,07,1, 11.9,1,1, -2.632, 10475.799, 315.233, 52756.156 23/01/04,14:31:15,02,07,1, 11.9,1,1, -2.632, 10475.806, 315.234, 52756.188 23/01/04,14:31:15,03,07,1, 11.9,1,1, -2.632, 10475.812, 315.226, 52756.121 23/01/04,14:31:15,04,07,1, 11.9,1,1, -2.632, 10475.810, 315.215, 52756.104 23/01/04,14:31:15,05,07,1, 11.9,1,1, -2.632, 10475.831, 315.267, 52756.121 23/01/04,14:31:15,06,07,1, 11.9,1,1, -2.632, 10475.833, 315.245, 52756.109 23/01/04,14:31:15,07,07,1, 11.9,1,1, -2.632, 10475.859, 315.254, 52756.126 23/01/04,14:31:15,08,07,1, 11.9,1,1, -2.632, 10475.870, 315.270, 52756.085 23/01/04,14:31:15,09,07,1, 11.9,1,1, -2.632, 10475.895, 315.267, 52756.145 23/01/04,14:31:15,10,07,1, 11.9,1,1, -2.632, 10475.910, 315.243, 52756.135 23/01/04,14:31:15,11,07,1, 11.9,1,1, -2.632, 10475.896, 315.247, 52756.009 23/01/04,14:31:15,12,07,1, 11.9,1,1, -2.632, 10475.953, 315.259, 52756.091 23/01/04,14:31:15,13,07,1, 11.9,1,1, -2.632, 10475.953, 315.220, 52756.048 23/01/04,14:31:15,14,07,1, 11.9,1,1, -2.632, 10475.955, 315.256, 52756.052 23/01/04,14:31:15,15,07,1, 11.9,1,1, -2.632, 10475.987, 315.266, 52756.107 23/01/04,14:31:15,16,07,1, 11.9,1,1, -2.632, 10476.002, 315.224, 52756.080 23/01/04,14:31:15,17,07,1, 11.9,1,1, -2.632, 10476.021, 315.244, 52756.043 23/01/04,14:31:15,18,07,1, 11.9,1,1, -2.632, 10476.014, 315.259, 52756.080 23/01/04,14:31:15,19,07,1, 11.9,1,1, -2.632, 10476.004, 315.258, 52756.063 23/01/04,14:31:16,00,07,1, 11.9,1,1, -2.635, 10475.999, 315.258, 52756.063 23/01/04,14:31:16,01,07,1, 11.9,1,1, -2.635, 10476.032, 315.292, 52756.078 23/01/04,14:31:16,02,07,1, 11.9,1,1, -2.635, 10476.038, 315.267, 52756.045 23/01/04,14:31:16,03,07,1, 11.9,1,1, -2.635, 10476.077, 315.251, 52756.049 23/01/04,14:31:16,04,07,1, 11.9,1,1, -2.635, 10476.089, 315.269, 52756.064 23/01/04,14:31:16,05,07,1, 11.9,1,1, -2.635, 10476.119, 315.240, 52756.066 23/01/04,14:31:16,06,07,1, 11.9,1,1, -2.635, 10476.122, 315.236, 52756.034 23/01/04,14:31:16,07,07,1, 11.9,1,1, -2.635, 10476.146, 315.236, 52756.062 23/01/04,14:31:16,08,07,1, 11.9,1,1, -2.635, 10476.144, 315.261, 52756.019 23/01/04,14:31:16,09,07,1, 11.9,1,1, -2.635, 10476.168, 315.227, 52755.990 23/01/04,14:31:16,10,07,1, 11.9,1,1, -2.635, 10476.168, 315.242, 52756.002 23/01/04,14:31:16,11,07,1, 11.9,1,1, -2.635, 10476.189, 315.252, 52755.999 23/01/04,14:31:16,12,07,1, 11.9,1,1, -2.635, 10476.219, 315.232, 52756.001 23/01/04,14:31:16,13,07,1, 11.9,1,1, -2.635, 10476.226, 315.242, 52756.013 23/01/04,14:31:16,14,07,1, 11.9,1,1, -2.635, 10476.229, 315.255, 52756.009 23/01/04,14:31:16,15,07,1, 11.9,1,1, -2.635, 10476.245, 315.237, 52755.991 23/01/04,14:31:16,16,07,1, 11.9,1,1, -2.635, 10476.261, 315.222, 52755.999 23/01/04,14:31:16,17,07,1, 11.9,1,1, -2.635, 10476.293, 315.230, 52756.011 23/01/04,14:31:16,18,07,1, 11.9,1,1, -2.635, 10476.307, 315.231, 52756.010 23/01/04,14:31:16,19,07,1, 11.9,1,1, -2.635, 10476.291, 315.218, 52755.989 23/01/04,14:31:17,00,08,1, 11.8,1,1, -2.631, 10476.283, 315.218, 52755.989 23/01/04,14:31:17,01,08,1, 11.8,1,1, -2.631, 10476.339, 315.237, 52755.994 23/01/04,14:31:17,02,08,1, 11.8,1,1, -2.631, 10476.360, 315.214, 52755.995 23/01/04,14:31:17,03,08,1, 11.8,1,1, -2.631, 10476.378, 315.232, 52755.971 23/01/04,14:31:17,04,08,1, 11.8,1,1, -2.631, 10476.410, 315.206, 52756.002 23/01/04,14:31:17,05,08,1, 11.8,1,1, -2.631, 10476.374, 315.205, 52755.926 23/01/04,14:31:17,06,08,1, 11.8,1,1, -2.631, 10476.399, 315.220, 52755.928 23/01/04,14:31:17,07,08,1, 11.8,1,1, -2.631, 10476.414, 315.196, 52755.914 23/01/04,14:31:17,08,08,1, 11.8,1,1, -2.631, 10476.424, 315.203, 52755.941 23/01/04,14:31:17,09,08,1, 11.8,1,1, -2.631, 10476.421, 315.202, 52755.895 23/01/04,14:31:17,10,08,1, 11.8,1,1, -2.631, 10476.453, 315.213, 52755.939 23/01/04,14:31:17,11,08,1, 11.8,1,1, -2.631, 10476.451, 315.178, 52755.935 23/01/04,14:31:17,12,08,1, 11.8,1,1, -2.631, 10476.471, 315.166, 52755.928 23/01/04,14:31:17,13,08,1, 11.8,1,1, -2.631, 10476.472, 315.194, 52755.943 23/01/04,14:31:17,14,08,1, 11.8,1,1, -2.631, 10476.492, 315.204, 52755.922 23/01/04,14:31:17,15,08,1, 11.8,1,1, -2.631, 10476.477, 315.193, 52755.895 23/01/04,14:31:17,16,08,1, 11.8,1,1, -2.631, 10476.517, 315.206, 52755.910 23/01/04,14:31:17,17,08,1, 11.8,1,1, -2.631, 10476.525, 315.193, 52755.922 23/01/04,14:31:17,18,08,1, 11.8,1,1, -2.631, 10476.534, 315.163, 52755.904 23/01/04,14:31:17,19,08,1, 11.8,1,1, -2.631, 10476.536, 315.206, 52755.890 23/01/04,14:31:18,00,07,1, 11.9,1,1, -2.631, 10476.533, 315.206, 52755.890 23/01/04,14:31:18,01,07,1, 11.9,1,1, -2.631, 10476.533, 315.176, 52755.886 23/01/04,14:31:18,02,07,1, 11.9,1,1, -2.631, 10476.589, 315.194, 52755.915 23/01/04,14:31:18,03,07,1, 11.9,1,1, -2.631, 10476.568, 315.163, 52755.874 23/01/04,14:31:18,04,07,1, 11.9,1,1, -2.631, 10476.592, 315.147, 52755.869 23/01/04,14:31:18,05,07,1, 11.9,1,1, -2.631, 10476.599, 315.173, 52755.873 23/01/04,14:31:18,06,07,1, 11.9,1,1, -2.631, 10476.631, 315.181, 52755.891 23/01/04,14:31:18,07,07,1, 11.9,1,1, -2.631, 10476.642, 315.156, 52755.862 23/01/04,14:31:18,08,07,1, 11.9,1,1, -2.631, 10476.634, 315.177, 52755.863 23/01/04,14:31:18,09,07,1, 11.9,1,1, -2.631, 10476.669, 315.195, 52755.932 23/01/04,14:31:18,10,07,1, 11.9,1,1, -2.631, 10476.666, 315.170, 52755.887 23/01/04,14:31:18,11,07,1, 11.9,1,1, -2.631, 10476.700, 315.171, 52755.883 23/01/04,14:31:18,12,07,1, 11.9,1,1, -2.631, 10476.686, 315.176, 52755.881 23/01/04,14:31:18,13,07,1, 11.9,1,1, -2.631, 10476.691, 315.188, 52755.897 23/01/04,14:31:18,14,07,1, 11.9,1,1, -2.631, 10476.703, 315.168, 52755.865 23/01/04,14:31:18,15,07,1, 11.9,1,1, -2.631, 10476.719, 315.175, 52755.874 23/01/04,14:31:18,16,07,1, 11.9,1,1, -2.631, 10476.747, 315.191, 52755.582 23/01/04,14:31:18,17,07,1, 11.9,1,1, -2.631, 10476.731, 315.182, 52755.754 23/01/04,14:31:18,18,07,1, 11.9,1,1, -2.631, 10476.779, 315.191, 52755.826 23/01/04,14:31:18,19,07,1, 11.9,1,1, -2.631, 10476.792, 315.173, 52755.866 23/01/04,14:31:19,00,08,1, 11.8,1,1, -2.634, 10476.792, 315.173, 52755.866 23/01/04,14:31:19,01,08,1, 11.8,1,1, -2.634, 10476.791, 315.143, 52755.845 23/01/04,14:31:19,02,08,1, 11.8,1,1, -2.634, 10476.828, 315.181, 52755.862 23/01/04,14:31:19,03,08,1, 11.8,1,1, -2.634, 10476.826, 315.169, 52755.858 23/01/04,14:31:19,04,08,1, 11.8,1,1, -2.634, 10476.853, 315.184, 52755.845 23/01/04,14:31:19,05,08,1, 11.8,1,1, -2.634, 10476.886, 315.204, 52755.846 23/01/04,14:31:19,06,08,1, 11.8,1,1, -2.634, 10476.885, 315.181, 52755.839 23/01/04,14:31:19,07,08,1, 11.8,1,1, -2.634, 10476.865, 315.166, 52755.803 23/01/04,14:31:19,08,08,1, 11.8,1,1, -2.634, 10476.912, 315.195, 52755.832 23/01/04,14:31:19,09,08,1, 11.8,1,1, -2.634, 10476.906, 315.182, 52755.840 23/01/04,14:31:19,10,08,1, 11.8,1,1, -2.634, 10476.935, 315.162, 52755.809 23/01/04,14:31:19,11,08,1, 11.8,1,1, -2.634, 10476.930, 315.176, 52755.798 23/01/04,14:31:19,12,08,1, 11.8,1,1, -2.634, 10476.979, 315.200, 52755.872 23/01/04,14:31:19,13,08,1, 11.8,1,1, -2.634, 10476.984, 315.168, 52755.793 23/01/04,14:31:19,14,08,1, 11.8,1,1, -2.634, 10476.999, 315.196, 52755.821 23/01/04,14:31:19,15,08,1, 11.8,1,1, -2.634, 10476.995, 315.191, 52755.866 23/01/04,14:31:19,16,08,1, 11.8,1,1, -2.634, 10477.022, 315.163, 52755.789 23/01/04,14:31:19,17,08,1, 11.8,1,1, -2.634, 10477.015, 315.150, 52755.790 23/01/04,14:31:19,18,08,1, 11.8,1,1, -2.634, 10477.039, 315.176, 52755.838 23/01/04,14:31:19,19,08,1, 11.8,1,1, -2.634, 10477.030, 315.168, 52755.745 23/01/04,14:31:20,00,07,1, 11.9,1,1, -2.632, 10477.026, 315.168, 52755.745 23/01/04,14:31:20,01,07,1, 11.9,1,1, -2.632, 10477.050, 315.173, 52755.755 23/01/04,14:31:20,02,07,1, 11.9,1,1, -2.632, 10477.070, 315.152, 52755.745 23/01/04,14:31:20,03,07,1, 11.9,1,1, -2.632, 10477.072, 315.138, 52755.711 23/01/04,14:31:20,04,07,1, 11.9,1,1, -2.632, 10477.084, 315.171, 52755.777 23/01/04,14:31:20,05,07,1, 11.9,1,1, -2.632, 10477.109, 315.133, 52755.740 23/01/04,14:31:20,06,07,1, 11.9,1,1, -2.632, 10477.102, 315.164, 52755.766 23/01/04,14:31:20,07,07,1, 11.9,1,1, -2.632, 10477.134, 315.162, 52755.738 23/01/04,14:31:20,08,07,1, 11.9,1,1, -2.632, 10477.138, 315.167, 52755.721 23/01/04,14:31:20,09,07,1, 11.9,1,1, -2.632, 10477.163, 315.182, 52755.754 23/01/04,14:31:20,10,07,1, 11.9,1,1, -2.632, 10477.159, 315.157, 52755.680 23/01/04,14:31:20,11,07,1, 11.9,1,1, -2.632, 10477.164, 315.191, 52755.718 23/01/04,14:31:20,12,07,1, 11.9,1,1, -2.632, 10477.169, 315.171, 52755.686 23/01/04,14:31:20,13,07,1, 11.9,1,1, -2.632, 10477.171, 315.175, 52755.696 23/01/04,14:31:20,14,07,1, 11.9,1,1, -2.632, 10477.188, 315.178, 52755.690 23/01/04,14:31:20,15,07,1, 11.9,1,1, -2.632, 10477.201, 315.144, 52755.700 23/01/04,14:31:20,16,07,1, 11.9,1,1, -2.632, 10477.196, 315.197, 52755.717 23/01/04,14:31:20,17,07,1, 11.9,1,1, -2.632, 10477.210, 315.179, 52755.758 23/01/04,14:31:20,18,07,1, 11.9,1,1, -2.632, 10477.227, 315.199, 52755.735 23/01/04,14:31:20,19,07,1, 11.9,1,1, -2.632, 10477.218, 315.216, 52755.737 23/01/04,14:31:21,00,07,1, 11.9,1,1, -2.636, 10477.217, 315.216, 52755.737 23/01/04,14:31:21,01,07,1, 11.9,1,1, -2.636, 10477.241, 315.203, 52755.703 23/01/04,14:31:21,02,07,1, 11.9,1,1, -2.636, 10477.246, 315.178, 52755.682 23/01/04,14:31:21,03,07,1, 11.9,1,1, -2.636, 10477.256, 315.183, 52755.715 23/01/04,14:31:21,04,07,1, 11.9,1,1, -2.636, 10477.280, 315.211, 52755.739 23/01/04,14:31:21,05,07,1, 11.9,1,1, -2.636, 10477.276, 315.184, 52755.739 23/01/04,14:31:21,06,07,1, 11.9,1,1, -2.636, 10477.278, 315.201, 52755.727 23/01/04,14:31:21,07,07,1, 11.9,1,1, -2.636, 10477.301, 315.188, 52755.682 23/01/04,14:31:21,08,07,1, 11.9,1,1, -2.636, 10477.317, 315.187, 52755.700 23/01/04,14:31:21,09,07,1, 11.9,1,1, -2.636, 10477.296, 315.214, 52755.678 23/01/04,14:31:21,10,07,1, 11.9,1,1, -2.636, 10477.317, 315.223, 52755.690 23/01/04,14:31:21,11,07,1, 11.9,1,1, -2.636, 10477.325, 315.201, 52755.638 23/01/04,14:31:21,12,07,1, 11.9,1,1, -2.636, 10477.355, 315.222, 52755.672 23/01/04,14:31:21,13,07,1, 11.9,1,1, -2.636, 10477.373, 315.227, 52755.694 23/01/04,14:31:21,14,07,1, 11.9,1,1, -2.636, 10477.380, 315.184, 52755.668 23/01/04,14:31:21,15,07,1, 11.9,1,1, -2.636, 10477.360, 315.219, 52755.679 23/01/04,14:31:21,16,07,1, 11.9,1,1, -2.636, 10477.391, 315.205, 52755.697 23/01/04,14:31:21,17,07,1, 11.9,1,1, -2.636, 10477.408, 315.186, 52755.649 23/01/04,14:31:21,18,07,1, 11.9,1,1, -2.636, 10477.391, 315.203, 52755.638 23/01/04,14:31:21,19,07,1, 11.9,1,1, -2.636, 10477.455, 315.185, 52755.654 23/01/04,14:31:22,00,07,1, 11.9,1,1, -2.632, 10477.451, 315.185, 52755.654 23/01/04,14:31:22,01,07,1, 11.9,1,1, -2.632, 10477.453, 315.177, 52755.663 23/01/04,14:31:22,02,07,1, 11.9,1,1, -2.632, 10477.455, 315.216, 52755.696 23/01/04,14:31:22,03,07,1, 11.9,1,1, -2.632, 10477.464, 315.229, 52755.698 23/01/04,14:31:22,04,07,1, 11.9,1,1, -2.632, 10477.459, 315.226, 52755.703 23/01/04,14:31:22,05,07,1, 11.9,1,1, -2.632, 10477.494, 315.220, 52755.681 23/01/04,14:31:22,06,07,1, 11.9,1,1, -2.632, 10477.505, 315.214, 52755.638 23/01/04,14:31:22,07,07,1, 11.9,1,1, -2.632, 10477.490, 315.190, 52755.587 23/01/04,14:31:22,08,07,1, 11.9,1,1, -2.632, 10477.523, 315.213, 52755.621 23/01/04,14:31:22,09,07,1, 11.9,1,1, -2.632, 10477.527, 315.218, 52755.655 23/01/04,14:31:22,10,07,1, 11.9,1,1, -2.632, 10477.549, 315.199, 52755.630 23/01/04,14:31:22,11,07,1, 11.9,1,1, -2.632, 10477.560, 315.214, 52755.630 23/01/04,14:31:22,12,07,1, 11.9,1,1, -2.632, 10477.566, 315.224, 52755.657 23/01/04,14:31:22,13,07,1, 11.9,1,1, -2.632, 10477.599, 315.184, 52755.652 23/01/04,14:31:22,14,07,1, 11.9,1,1, -2.632, 10477.577, 315.187, 52755.585 23/01/04,14:31:22,15,07,1, 11.9,1,1, -2.632, 10477.611, 315.220, 52755.623 23/01/04,14:31:22,16,07,1, 11.9,1,1, -2.632, 10477.608, 315.192, 52755.594 23/01/04,14:31:22,17,07,1, 11.9,1,1, -2.632, 10477.595, 315.199, 52755.614 23/01/04,14:31:22,18,07,1, 11.9,1,1, -2.632, 10477.601, 315.200, 52755.584 23/01/04,14:31:22,19,07,1, 11.9,1,1, -2.632, 10477.617, 315.226, 52755.626 23/01/04,14:31:23,00,08,1, 11.9,1,1, -2.634, 10477.610, 315.226, 52755.626 23/01/04,14:31:23,01,08,1, 11.9,1,1, -2.634, 10477.635, 315.204, 52755.624 23/01/04,14:31:23,02,08,1, 11.9,1,1, -2.634, 10477.628, 315.204, 52755.625 23/01/04,14:31:23,03,08,1, 11.9,1,1, -2.634, 10477.634, 315.193, 52755.598 23/01/04,14:31:23,04,08,1, 11.9,1,1, -2.634, 10477.656, 315.214, 52755.587 23/01/04,14:31:23,05,08,1, 11.9,1,1, -2.634, 10477.662, 315.217, 52755.576 23/01/04,14:31:23,06,08,1, 11.9,1,1, -2.634, 10477.650, 315.188, 52755.571 23/01/04,14:31:23,07,08,1, 11.9,1,1, -2.634, 10477.689, 315.236, 52755.584 23/01/04,14:31:23,08,08,1, 11.9,1,1, -2.634, 10477.679, 315.219, 52755.580 23/01/04,14:31:23,09,08,1, 11.9,1,1, -2.634, 10477.702, 315.197, 52755.592 23/01/04,14:31:23,10,08,1, 11.9,1,1, -2.634, 10477.696, 315.219, 52755.605 23/01/04,14:31:23,11,08,1, 11.9,1,1, -2.634, 10477.720, 315.240, 52755.615 23/01/04,14:31:23,12,08,1, 11.9,1,1, -2.634, 10477.688, 315.218, 52755.552 23/01/04,14:31:23,13,08,1, 11.9,1,1, -2.634, 10477.712, 315.192, 52755.542 23/01/04,14:31:23,14,08,1, 11.9,1,1, -2.634, 10477.760, 315.216, 52755.572 23/01/04,14:31:23,15,08,1, 11.9,1,1, -2.634, 10477.729, 315.236, 52755.598 23/01/04,14:31:23,16,08,1, 11.9,1,1, -2.634, 10477.743, 315.233, 52755.595 23/01/04,14:31:23,17,08,1, 11.9,1,1, -2.634, 10477.768, 315.232, 52755.613 23/01/04,14:31:23,18,08,1, 11.9,1,1, -2.634, 10477.761, 315.240, 52755.561 23/01/04,14:31:23,19,08,1, 11.9,1,1, -2.634, 10477.758, 315.214, 52755.569 23/01/04,14:31:24,00,08,1, 11.9,1,1, -2.632, 10477.751, 315.214, 52755.569 23/01/04,14:31:24,01,08,1, 11.9,1,1, -2.632, 10477.772, 315.245, 52755.520 23/01/04,14:31:24,02,08,1, 11.9,1,1, -2.632, 10477.786, 315.225, 52755.519 23/01/04,14:31:24,03,08,1, 11.9,1,1, -2.632, 10477.805, 315.248, 52755.523 23/01/04,14:31:24,04,08,1, 11.9,1,1, -2.632, 10477.796, 315.255, 52755.579 23/01/04,14:31:24,05,08,1, 11.9,1,1, -2.632, 10477.818, 315.239, 52755.561 23/01/04,14:31:24,06,08,1, 11.9,1,1, -2.632, 10477.820, 315.263, 52755.520 23/01/04,14:31:24,07,08,1, 11.9,1,1, -2.632, 10477.846, 315.269, 52755.588 23/01/04,14:31:24,08,08,1, 11.9,1,1, -2.632, 10477.854, 315.254, 52755.556 23/01/04,14:31:24,09,08,1, 11.9,1,1, -2.632, 10477.850, 315.257, 52755.532 23/01/04,14:31:24,10,08,1, 11.9,1,1, -2.632, 10477.875, 315.252, 52755.525 23/01/04,14:31:24,11,08,1, 11.9,1,1, -2.632, 10477.880, 315.246, 52755.488 23/01/04,14:31:24,12,08,1, 11.9,1,1, -2.632, 10477.911, 315.257, 52755.502 23/01/04,14:31:24,13,08,1, 11.9,1,1, -2.632, 10477.916, 315.242, 52755.518 23/01/04,14:31:24,14,08,1, 11.9,1,1, -2.632, 10477.917, 315.242, 52755.526 23/01/04,14:31:24,15,08,1, 11.9,1,1, -2.632, 10477.950, 315.250, 52755.539 23/01/04,14:31:24,16,08,1, 11.9,1,1, -2.632, 10477.938, 315.256, 52755.499 23/01/04,14:31:24,17,08,1, 11.9,1,1, -2.632, 10477.938, 315.216, 52755.531 23/01/04,14:31:24,18,08,1, 11.9,1,1, -2.632, 10477.960, 315.227, 52755.494 23/01/04,14:31:24,19,08,1, 11.9,1,1, -2.632, 10477.968, 315.251, 52755.547 23/01/04,14:31:25,00,08,1, 11.9,1,1, -2.631, 10477.960, 315.251, 52755.547 23/01/04,14:31:25,01,08,1, 11.9,1,1, -2.631, 10478.012, 315.217, 52755.520 23/01/04,14:31:25,02,08,1, 11.9,1,1, -2.631, 10478.051, 315.263, 52755.546 23/01/04,14:31:25,03,08,1, 11.9,1,1, -2.631, 10478.046, 315.253, 52755.524 23/01/04,14:31:25,04,08,1, 11.9,1,1, -2.631, 10478.047, 315.264, 52755.486 23/01/04,14:31:25,05,08,1, 11.9,1,1, -2.631, 10478.049, 315.259, 52755.525 23/01/04,14:31:25,06,08,1, 11.9,1,1, -2.631, 10478.058, 315.262, 52755.527 23/01/04,14:31:25,07,08,1, 11.9,1,1, -2.631, 10478.070, 315.248, 52755.531 23/01/04,14:31:25,08,08,1, 11.9,1,1, -2.631, 10478.099, 315.258, 52755.474 23/01/04,14:31:25,09,08,1, 11.9,1,1, -2.631, 10478.104, 315.280, 52755.512 23/01/04,14:31:25,10,08,1, 11.9,1,1, -2.631, 10478.095, 315.243, 52755.488 23/01/04,14:31:25,11,08,1, 11.9,1,1, -2.631, 10478.112, 315.225, 52755.483 23/01/04,14:31:25,12,08,1, 11.9,1,1, -2.631, 10478.161, 315.254, 52755.520 23/01/04,14:31:25,13,08,1, 11.9,1,1, -2.631, 10478.147, 315.249, 52755.513 23/01/04,14:31:25,14,08,1, 11.9,1,1, -2.631, 10478.168, 315.244, 52755.471 23/01/04,14:31:25,15,08,1, 11.9,1,1, -2.631, 10478.179, 315.266, 52755.497 23/01/04,14:31:25,16,08,1, 11.9,1,1, -2.631, 10478.194, 315.239, 52755.511 23/01/04,14:31:25,17,08,1, 11.9,1,1, -2.631, 10478.187, 315.237, 52755.444 23/01/04,14:31:25,18,08,1, 11.9,1,1, -2.631, 10478.218, 315.261, 52755.489 23/01/04,14:31:25,19,08,1, 11.9,1,1, -2.631, 10478.204, 315.248, 52755.490 23/01/04,14:31:26,00,08,1, 11.8,1,1, -2.632, 10478.202, 315.248, 52755.490 23/01/04,14:31:26,01,08,1, 11.8,1,1, -2.632, 10478.233, 315.270, 52755.511 23/01/04,14:31:26,02,08,1, 11.8,1,1, -2.632, 10478.234, 315.274, 52755.507 23/01/04,14:31:26,03,08,1, 11.8,1,1, -2.632, 10478.249, 315.296, 52755.729 23/01/04,14:31:26,04,08,1, 11.8,1,1, -2.632, 10478.291, 315.267, 52755.468 23/01/04,14:31:26,05,08,1, 11.8,1,1, -2.632, 10478.273, 315.304, 52755.416 23/01/04,14:31:26,06,08,1, 11.8,1,1, -2.632, 10478.274, 315.275, 52755.454 23/01/04,14:31:26,07,08,1, 11.8,1,1, -2.632, 10478.269, 315.273, 52755.459 23/01/04,14:31:26,08,08,1, 11.8,1,1, -2.632, 10478.296, 315.293, 52755.491 23/01/04,14:31:26,09,08,1, 11.8,1,1, -2.632, 10478.280, 315.268, 52755.461 23/01/04,14:31:26,10,08,1, 11.8,1,1, -2.632, 10478.307, 315.276, 52755.393 23/01/04,14:31:26,11,08,1, 11.8,1,1, -2.632, 10478.323, 315.276, 52755.454 23/01/04,14:31:26,12,08,1, 11.8,1,1, -2.632, 10478.339, 315.276, 52755.472 23/01/04,14:31:26,13,08,1, 11.8,1,1, -2.632, 10478.345, 315.267, 52755.501 23/01/04,14:31:26,14,08,1, 11.8,1,1, -2.632, 10478.355, 315.299, 52755.462 23/01/04,14:31:26,15,08,1, 11.8,1,1, -2.632, 10478.365, 315.280, 52755.468 23/01/04,14:31:26,16,08,1, 11.8,1,1, -2.632, 10478.362, 315.261, 52755.429 23/01/04,14:31:26,17,08,1, 11.8,1,1, -2.632, 10478.402, 315.294, 52755.435 23/01/04,14:31:26,18,08,1, 11.8,1,1, -2.632, 10478.389, 315.255, 52755.465 23/01/04,14:31:26,19,08,1, 11.8,1,1, -2.632, 10478.394, 315.274, 52755.412 23/01/04,14:31:27,00,08,1, 11.9,1,1, -2.630, 10478.394, 315.274, 52755.412 23/01/04,14:31:27,01,08,1, 11.9,1,1, -2.630, 10478.425, 315.288, 52755.436 23/01/04,14:31:27,02,08,1, 11.9,1,1, -2.630, 10478.439, 315.302, 52755.436 23/01/04,14:31:27,03,08,1, 11.9,1,1, -2.630, 10478.463, 315.302, 52755.451 23/01/04,14:31:27,04,08,1, 11.9,1,1, -2.630, 10478.450, 315.298, 52755.431 23/01/04,14:31:27,05,08,1, 11.9,1,1, -2.630, 10478.458, 315.302, 52755.458 23/01/04,14:31:27,06,08,1, 11.9,1,1, -2.630, 10478.486, 315.305, 52755.444 23/01/04,14:31:27,07,08,1, 11.9,1,1, -2.630, 10478.505, 315.313, 52755.460 23/01/04,14:31:27,08,08,1, 11.9,1,1, -2.630, 10478.444, 315.298, 52755.636 23/01/04,14:31:27,09,08,1, 11.9,1,1, -2.630, 10478.497, 315.312, 52755.471 23/01/04,14:31:27,10,08,1, 11.9,1,1, -2.630, 10478.511, 315.316, 52755.478 23/01/04,14:31:27,11,08,1, 11.9,1,1, -2.630, 10478.517, 315.337, 52755.417 23/01/04,14:31:27,12,08,1, 11.9,1,1, -2.630, 10478.535, 315.309, 52755.457 23/01/04,14:31:27,13,08,1, 11.9,1,1, -2.630, 10478.540, 315.327, 52755.494 23/01/04,14:31:27,14,08,1, 11.9,1,1, -2.630, 10478.562, 315.285, 52755.446 23/01/04,14:31:27,15,08,1, 11.9,1,1, -2.630, 10478.531, 315.310, 52755.479 23/01/04,14:31:27,16,08,1, 11.9,1,1, -2.630, 10478.566, 315.343, 52755.442 23/01/04,14:31:27,17,08,1, 11.9,1,1, -2.630, 10478.581, 315.345, 52755.411 23/01/04,14:31:27,18,08,1, 11.9,1,1, -2.630, 10478.585, 315.341, 52755.433 23/01/04,14:31:27,19,08,1, 11.9,1,1, -2.630, 10478.606, 315.356, 52755.405 23/01/04,14:31:28,00,08,1, 11.9,1,1, -2.632, 10478.603, 315.356, 52755.405 23/01/04,14:31:28,01,08,1, 11.9,1,1, -2.632, 10478.584, 315.305, 52755.373 23/01/04,14:31:28,02,08,1, 11.9,1,1, -2.632, 10478.609, 315.368, 52755.401 23/01/04,14:31:28,03,08,1, 11.9,1,1, -2.632, 10478.626, 315.352, 52755.407 23/01/04,14:31:28,04,08,1, 11.9,1,1, -2.632, 10478.592, 315.336, 52755.395 23/01/04,14:31:28,05,08,1, 11.9,1,1, -2.632, 10478.634, 315.360, 52755.403 23/01/04,14:31:28,06,08,1, 11.9,1,1, -2.632, 10478.660, 315.358, 52755.401 23/01/04,14:31:28,07,08,1, 11.9,1,1, -2.632, 10478.640, 315.363, 52755.400 23/01/04,14:31:28,08,08,1, 11.9,1,1, -2.632, 10478.658, 315.364, 52755.377 23/01/04,14:31:28,09,08,1, 11.9,1,1, -2.632, 10478.649, 315.373, 52755.417 23/01/04,14:31:28,10,08,1, 11.9,1,1, -2.632, 10478.681, 315.361, 52755.361 23/01/04,14:31:28,11,08,1, 11.9,1,1, -2.632, 10478.695, 315.373, 52755.401 23/01/04,14:31:28,12,08,1, 11.9,1,1, -2.632, 10478.712, 315.406, 52755.399 23/01/04,14:31:28,13,08,1, 11.9,1,1, -2.632, 10478.700, 315.377, 52755.427 23/01/04,14:31:28,14,08,1, 11.9,1,1, -2.632, 10478.709, 315.383, 52755.360 23/01/04,14:31:28,15,08,1, 11.9,1,1, -2.632, 10478.739, 315.403, 52755.382 23/01/04,14:31:28,16,08,1, 11.9,1,1, -2.632, 10478.733, 315.416, 52755.396 23/01/04,14:31:28,17,08,1, 11.9,1,1, -2.632, 10478.740, 315.400, 52755.383 23/01/04,14:31:28,18,08,1, 11.9,1,1, -2.632, 10478.748, 315.440, 52755.404 23/01/04,14:31:28,19,08,1, 11.9,1,1, -2.632, 10478.751, 315.436, 52755.395 23/01/04,14:31:29,00,07,1, 11.9,1,1, -2.632, 10478.745, 315.436, 52755.395 23/01/04,14:31:29,01,07,1, 11.9,1,1, -2.632, 10478.791, 315.412, 52755.404 23/01/04,14:31:29,02,07,1, 11.9,1,1, -2.632, 10478.790, 315.406, 52755.419 23/01/04,14:31:29,03,07,1, 11.9,1,1, -2.632, 10478.778, 315.408, 52755.371 23/01/04,14:31:29,04,07,1, 11.9,1,1, -2.632, 10478.795, 315.446, 52755.420 23/01/04,14:31:29,05,07,1, 11.9,1,1, -2.632, 10478.825, 315.431, 52755.416 23/01/04,14:31:29,06,07,1, 11.9,1,1, -2.632, 10478.811, 315.416, 52755.360 23/01/04,14:31:29,07,07,1, 11.9,1,1, -2.632, 10478.819, 315.424, 52755.373 23/01/04,14:31:29,08,07,1, 11.9,1,1, -2.632, 10478.832, 315.428, 52755.407 23/01/04,14:31:29,09,07,1, 11.9,1,1, -2.632, 10478.850, 315.419, 52755.358 23/01/04,14:31:29,10,07,1, 11.9,1,1, -2.632, 10478.843, 315.447, 52755.393 23/01/04,14:31:29,11,07,1, 11.9,1,1, -2.632, 10478.850, 315.428, 52755.389 23/01/04,14:31:29,12,07,1, 11.9,1,1, -2.632, 10478.855, 315.436, 52755.365 23/01/04,14:31:29,13,07,1, 11.9,1,1, -2.632, 10478.878, 315.435, 52755.241 23/01/04,14:31:29,14,07,1, 11.9,1,1, -2.632, 10478.882, 315.452, 52755.403 23/01/04,14:31:29,15,07,1, 11.9,1,1, -2.632, 10478.905, 315.412, 52755.376 23/01/04,14:31:29,16,07,1, 11.9,1,1, -2.632, 10478.884, 315.426, 52755.378 23/01/04,14:31:29,17,07,1, 11.9,1,1, -2.632, 10478.901, 315.464, 52755.387 23/01/04,14:31:29,18,07,1, 11.9,1,1, -2.632, 10478.887, 315.454, 52755.382 23/01/04,14:31:29,19,07,1, 11.9,1,1, -2.632, 10478.888, 315.460, 52755.376 23/01/04,14:31:30,00,07,1, 11.8,1,1, -2.632, 10478.886, 315.460, 52755.376 23/01/04,14:31:30,01,07,1, 11.8,1,1, -2.632, 10478.945, 315.459, 52755.376 23/01/04,14:31:30,02,07,1, 11.8,1,1, -2.632, 10478.953, 315.439, 52755.371 23/01/04,14:31:30,03,07,1, 11.8,1,1, -2.632, 10478.939, 315.474, 52755.387 23/01/04,14:31:30,04,07,1, 11.8,1,1, -2.632, 10478.940, 315.450, 52755.391 23/01/04,14:31:30,05,07,1, 11.8,1,1, -2.632, 10478.962, 315.465, 52755.348 23/01/04,14:31:30,06,07,1, 11.8,1,1, -2.632, 10478.957, 315.482, 52755.379 23/01/04,14:31:30,07,07,1, 11.8,1,1, -2.632, 10478.959, 315.485, 52755.468 23/01/04,14:31:30,08,07,1, 11.8,1,1, -2.632, 10478.962, 315.473, 52755.385 23/01/04,14:31:30,09,07,1, 11.8,1,1, -2.632, 10478.950, 315.491, 52755.429 23/01/04,14:31:30,10,07,1, 11.8,1,1, -2.632, 10478.999, 315.485, 52755.363 23/01/04,14:31:30,11,07,1, 11.8,1,1, -2.632, 10478.999, 315.457, 52755.367 23/01/04,14:31:30,12,07,1, 11.8,1,1, -2.632, 10479.007, 315.463, 52755.330 23/01/04,14:31:30,13,07,1, 11.8,1,1, -2.632, 10479.006, 315.504, 52755.371 23/01/04,14:31:30,14,07,1, 11.8,1,1, -2.632, 10479.005, 315.466, 52755.337 23/01/04,14:31:30,15,07,1, 11.8,1,1, -2.632, 10479.033, 315.475, 52755.375 23/01/04,14:31:30,16,07,1, 11.8,1,1, -2.632, 10478.998, 315.499, 52755.362 23/01/04,14:31:30,17,07,1, 11.8,1,1, -2.632, 10479.029, 315.461, 52755.377 23/01/04,14:31:30,18,07,1, 11.8,1,1, -2.632, 10479.026, 315.468, 52755.330 23/01/04,14:31:30,19,07,1, 11.8,1,1, -2.632, 10479.040, 315.466, 52755.346 23/01/04,14:31:31,00,08,1, 11.9,1,1, -2.631, 10479.037, 315.466, 52755.346 23/01/04,14:31:31,01,08,1, 11.9,1,1, -2.631, 10479.030, 315.453, 52755.357 23/01/04,14:31:31,02,08,1, 11.9,1,1, -2.631, 10479.065, 315.463, 52755.350 23/01/04,14:31:31,03,08,1, 11.9,1,1, -2.631, 10479.070, 315.450, 52755.340 23/01/04,14:31:31,04,08,1, 11.9,1,1, -2.631, 10479.100, 315.463, 52755.331 23/01/04,14:31:31,05,08,1, 11.9,1,1, -2.631, 10479.087, 315.461, 52755.330 23/01/04,14:31:31,06,08,1, 11.9,1,1, -2.631, 10479.093, 315.478, 52755.359 23/01/04,14:31:31,07,08,1, 11.9,1,1, -2.631, 10479.109, 315.450, 52755.360 23/01/04,14:31:31,08,08,1, 11.9,1,1, -2.631, 10479.124, 315.453, 52755.360 23/01/04,14:31:31,09,08,1, 11.9,1,1, -2.631, 10479.095, 315.470, 52755.209 23/01/04,14:31:31,10,08,1, 11.9,1,1, -2.631, 10479.136, 315.448, 52755.349 23/01/04,14:31:31,11,08,1, 11.9,1,1, -2.631, 10479.189, 315.494, 52755.289 23/01/04,14:31:31,12,08,1, 11.9,1,1, -2.631, 10479.159, 315.434, 52755.290 23/01/04,14:31:31,13,08,1, 11.9,1,1, -2.631, 10479.147, 315.469, 52755.320 23/01/04,14:31:31,14,08,1, 11.9,1,1, -2.631, 10479.178, 315.497, 52755.317 23/01/04,14:31:31,15,08,1, 11.9,1,1, -2.631, 10479.165, 315.493, 52755.341 23/01/04,14:31:31,16,08,1, 11.9,1,1, -2.631, 10479.183, 315.465, 52755.314 23/01/04,14:31:31,17,08,1, 11.9,1,1, -2.631, 10479.184, 315.487, 52755.341 23/01/04,14:31:31,18,08,1, 11.9,1,1, -2.631, 10479.209, 315.501, 52755.350 23/01/04,14:31:31,19,08,1, 11.9,1,1, -2.631, 10479.217, 315.482, 52755.338 23/01/04,14:31:32,00,08,1, 11.8,1,1, -2.635, 10479.212, 315.482, 52755.338 23/01/04,14:31:32,01,08,1, 11.8,1,1, -2.635, 10479.220, 315.514, 52755.283 23/01/04,14:31:32,02,08,1, 11.8,1,1, -2.635, 10479.217, 315.479, 52755.103 23/01/04,14:31:32,03,08,1, 11.8,1,1, -2.635, 10479.199, 315.488, 52755.359 23/01/04,14:31:32,04,08,1, 11.8,1,1, -2.635, 10479.222, 315.534, 52755.366 23/01/04,14:31:32,05,08,1, 11.8,1,1, -2.635, 10479.247, 315.507, 52755.328 23/01/04,14:31:32,06,08,1, 11.8,1,1, -2.635, 10479.220, 315.479, 52755.324 23/01/04,14:31:32,07,08,1, 11.8,1,1, -2.635, 10479.254, 315.519, 52755.344 23/01/04,14:31:32,08,08,1, 11.8,1,1, -2.635, 10479.254, 315.510, 52755.304 23/01/04,14:31:32,09,08,1, 11.8,1,1, -2.635, 10479.278, 315.495, 52755.294 23/01/04,14:31:32,10,08,1, 11.8,1,1, -2.635, 10479.284, 315.512, 52755.289 23/01/04,14:31:32,11,08,1, 11.8,1,1, -2.635, 10479.299, 315.476, 52755.287 23/01/04,14:31:32,12,08,1, 11.8,1,1, -2.635, 10479.314, 315.488, 52755.302 23/01/04,14:31:32,13,08,1, 11.8,1,1, -2.635, 10479.293, 315.520, 52755.281 23/01/04,14:31:32,14,08,1, 11.8,1,1, -2.635, 10479.314, 315.488, 52755.272 23/01/04,14:31:32,15,08,1, 11.8,1,1, -2.635, 10479.323, 315.493, 52755.266 23/01/04,14:31:32,16,08,1, 11.8,1,1, -2.635, 10479.328, 315.517, 52755.262 23/01/04,14:31:32,17,08,1, 11.8,1,1, -2.635, 10479.363, 315.517, 52755.309 23/01/04,14:31:32,18,08,1, 11.8,1,1, -2.635, 10479.362, 315.501, 52755.261 23/01/04,14:31:32,19,08,1, 11.8,1,1, -2.635, 10479.367, 315.540, 52755.287 23/01/04,14:31:33,00,08,1, 11.9,1,1, -2.635, 10479.362, 315.540, 52755.287 23/01/04,14:31:33,01,08,1, 11.9,1,1, -2.635, 10479.383, 315.515, 52755.265 23/01/04,14:31:33,02,08,1, 11.9,1,1, -2.635, 10479.383, 315.525, 52755.266 23/01/04,14:31:33,03,08,1, 11.9,1,1, -2.635, 10479.403, 315.549, 52755.287 23/01/04,14:31:33,04,08,1, 11.9,1,1, -2.635, 10479.387, 315.520, 52755.290 23/01/04,14:31:33,05,08,1, 11.9,1,1, -2.635, 10479.379, 315.540, 52755.247 23/01/04,14:31:33,06,08,1, 11.9,1,1, -2.635, 10479.431, 315.545, 52755.257 23/01/04,14:31:33,07,08,1, 11.9,1,1, -2.635, 10479.413, 315.540, 52755.244 23/01/04,14:31:33,08,08,1, 11.9,1,1, -2.635, 10479.407, 315.527, 52755.261 23/01/04,14:31:33,09,08,1, 11.9,1,1, -2.635, 10479.436, 315.515, 52755.290 23/01/04,14:31:33,10,08,1, 11.9,1,1, -2.635, 10479.458, 315.530, 52755.266 23/01/04,14:31:33,11,08,1, 11.9,1,1, -2.635, 10479.413, 315.529, 52755.372 23/01/04,14:31:33,12,08,1, 11.9,1,1, -2.635, 10479.457, 315.540, 52755.254 23/01/04,14:31:33,13,08,1, 11.9,1,1, -2.635, 10479.465, 315.504, 52755.286 23/01/04,14:31:33,14,08,1, 11.9,1,1, -2.635, 10479.457, 315.514, 52755.257 23/01/04,14:31:33,15,08,1, 11.9,1,1, -2.635, 10479.466, 315.528, 52755.247 23/01/04,14:31:33,16,08,1, 11.9,1,1, -2.635, 10479.469, 315.522, 52755.277 23/01/04,14:31:33,17,08,1, 11.9,1,1, -2.635, 10479.482, 315.528, 52755.243 23/01/04,14:31:33,18,08,1, 11.9,1,1, -2.635, 10479.467, 315.522, 52755.216 23/01/04,14:31:33,19,08,1, 11.9,1,1, -2.635, 10479.492, 315.536, 52755.256 23/01/04,14:31:34,00,08,1, 11.8,1,1, -2.633, 10479.487, 315.536, 52755.256 23/01/04,14:31:34,01,08,1, 11.8,1,1, -2.633, 10479.491, 315.539, 52755.262 23/01/04,14:31:34,02,08,1, 11.8,1,1, -2.633, 10479.523, 315.537, 52755.257 23/01/04,14:31:34,03,08,1, 11.8,1,1, -2.633, 10479.516, 315.515, 52755.243 23/01/04,14:31:34,04,08,1, 11.8,1,1, -2.633, 10479.537, 315.526, 52755.034 23/01/04,14:31:34,05,08,1, 11.8,1,1, -2.633, 10479.512, 315.558, 52755.315 23/01/04,14:31:34,06,08,1, 11.8,1,1, -2.633, 10479.538, 315.504, 52755.283 23/01/04,14:31:34,07,08,1, 11.8,1,1, -2.633, 10479.540, 315.537, 52755.252 23/01/04,14:31:34,08,08,1, 11.8,1,1, -2.633, 10479.545, 315.525, 52755.370 23/01/04,14:31:34,09,08,1, 11.8,1,1, -2.633, 10479.532, 315.506, 52755.223 23/01/04,14:31:34,10,08,1, 11.8,1,1, -2.633, 10479.570, 315.524, 52755.223 23/01/04,14:31:34,11,08,1, 11.8,1,1, -2.633, 10479.577, 315.530, 52755.223 23/01/04,14:31:34,12,08,1, 11.8,1,1, -2.633, 10479.590, 315.500, 52755.183 23/01/04,14:31:34,13,08,1, 11.8,1,1, -2.633, 10479.603, 315.518, 52755.203 23/01/04,14:31:34,14,08,1, 11.8,1,1, -2.633, 10479.598, 315.527, 52755.220 23/01/04,14:31:34,15,08,1, 11.8,1,1, -2.633, 10479.638, 315.556, 52755.255 23/01/04,14:31:34,16,08,1, 11.8,1,1, -2.633, 10479.612, 315.504, 52755.232 23/01/04,14:31:34,17,08,1, 11.8,1,1, -2.633, 10479.632, 315.512, 52755.228 23/01/04,14:31:34,18,08,1, 11.8,1,1, -2.633, 10479.664, 315.496, 52755.219 23/01/04,14:31:34,19,08,1, 11.8,1,1, -2.633, 10479.635, 315.500, 52755.234 23/01/04,14:31:35,00,08,1, 11.9,1,1, -2.636, 10479.629, 315.500, 52755.234 23/01/04,14:31:35,01,08,1, 11.9,1,1, -2.636, 10479.675, 315.526, 52755.189 23/01/04,14:31:35,02,08,1, 11.9,1,1, -2.636, 10479.662, 315.520, 52755.196 23/01/04,14:31:35,03,08,1, 11.9,1,1, -2.636, 10479.685, 315.549, 52755.180 23/01/04,14:31:35,04,08,1, 11.9,1,1, -2.636, 10479.679, 315.517, 52755.197 23/01/04,14:31:35,05,08,1, 11.9,1,1, -2.636, 10479.686, 315.496, 52755.168 23/01/04,14:31:35,06,08,1, 11.9,1,1, -2.636, 10479.710, 315.512, 52755.184 23/01/04,14:31:35,07,08,1, 11.9,1,1, -2.636, 10479.712, 315.513, 52755.206 23/01/04,14:31:35,08,08,1, 11.9,1,1, -2.636, 10479.707, 315.491, 52755.189 23/01/04,14:31:35,09,08,1, 11.9,1,1, -2.636, 10479.729, 315.552, 52755.190 23/01/04,14:31:35,10,08,1, 11.9,1,1, -2.636, 10479.736, 315.538, 52755.190 23/01/04,14:31:35,11,08,1, 11.9,1,1, -2.636, 10479.743, 315.509, 52755.173 23/01/04,14:31:35,12,08,1, 11.9,1,1, -2.636, 10479.748, 315.529, 52755.172 23/01/04,14:31:35,13,08,1, 11.9,1,1, -2.636, 10479.744, 315.541, 52755.214 23/01/04,14:31:35,14,08,1, 11.9,1,1, -2.636, 10479.757, 315.512, 52755.165 23/01/04,14:31:35,15,08,1, 11.9,1,1, -2.636, 10479.781, 315.523, 52755.183 23/01/04,14:31:35,16,08,1, 11.9,1,1, -2.636, 10479.778, 315.537, 52755.157 23/01/04,14:31:35,17,08,1, 11.9,1,1, -2.636, 10479.767, 315.492, 52755.122 23/01/04,14:31:35,18,08,1, 11.9,1,1, -2.636, 10479.794, 315.520, 52755.172 23/01/04,14:31:35,19,08,1, 11.9,1,1, -2.636, 10479.795, 315.525, 52755.179 23/01/04,14:31:36,00,07,1, 11.9,1,1, -2.636, 10479.788, 315.525, 52755.179 23/01/04,14:31:36,01,07,1, 11.9,1,1, -2.636, 10479.815, 315.523, 52755.155 23/01/04,14:31:36,02,07,1, 11.9,1,1, -2.636, 10479.830, 315.513, 52755.150 23/01/04,14:31:36,03,07,1, 11.9,1,1, -2.636, 10479.799, 315.521, 52755.172 23/01/04,14:31:36,04,07,1, 11.9,1,1, -2.636, 10479.820, 315.536, 52755.165 23/01/04,14:31:36,05,07,1, 11.9,1,1, -2.636, 10479.830, 315.536, 52755.160 23/01/04,14:31:36,06,07,1, 11.9,1,1, -2.636, 10479.849, 315.513, 52755.189 23/01/04,14:31:36,07,07,1, 11.9,1,1, -2.636, 10479.844, 315.504, 52755.153 23/01/04,14:31:36,08,07,1, 11.9,1,1, -2.636, 10479.857, 315.528, 52755.197 23/01/04,14:31:36,09,07,1, 11.9,1,1, -2.636, 10479.875, 315.508, 52755.228 23/01/04,14:31:36,10,07,1, 11.9,1,1, -2.636, 10479.839, 315.516, 52755.181 23/01/04,14:31:36,11,07,1, 11.9,1,1, -2.636, 10479.859, 315.530, 52755.214 23/01/04,14:31:36,12,07,1, 11.9,1,1, -2.636, 10479.862, 315.520, 52755.161 23/01/04,14:31:36,13,07,1, 11.9,1,1, -2.636, 10479.859, 315.520, 52755.130 23/01/04,14:31:36,14,07,1, 11.9,1,1, -2.636, 10479.889, 315.530, 52755.147 23/01/04,14:31:36,15,07,1, 11.9,1,1, -2.636, 10479.909, 315.512, 52755.133 23/01/04,14:31:36,16,07,1, 11.9,1,1, -2.636, 10479.913, 315.515, 52755.170 23/01/04,14:31:36,17,07,1, 11.9,1,1, -2.636, 10479.910, 315.524, 52755.143 23/01/04,14:31:36,18,07,1, 11.9,1,1, -2.636, 10479.943, 315.534, 52755.169 23/01/04,14:31:36,19,07,1, 11.9,1,1, -2.636, 10479.913, 315.507, 52755.130 23/01/04,14:31:37,00,08,1, 11.8,1,1, -2.632, 10479.913, 315.507, 52755.130 23/01/04,14:31:37,01,08,1, 11.8,1,1, -2.632, 10479.944, 315.523, 52755.098 23/01/04,14:31:37,02,08,1, 11.8,1,1, -2.632, 10479.916, 315.509, 52755.156 23/01/04,14:31:37,03,08,1, 11.8,1,1, -2.632, 10479.944, 315.531, 52755.107 23/01/04,14:31:37,04,08,1, 11.8,1,1, -2.632, 10479.959, 315.507, 52755.130 23/01/04,14:31:37,05,08,1, 11.8,1,1, -2.632, 10479.958, 315.501, 52755.132 23/01/04,14:31:37,06,08,1, 11.8,1,1, -2.632, 10479.973, 315.534, 52755.123 23/01/04,14:31:37,07,08,1, 11.8,1,1, -2.632, 10479.957, 315.536, 52755.137 23/01/04,14:31:37,08,08,1, 11.8,1,1, -2.632, 10479.979, 315.503, 52755.137 23/01/04,14:31:37,09,08,1, 11.8,1,1, -2.632, 10480.015, 315.511, 52755.105 23/01/04,14:31:37,10,08,1, 11.8,1,1, -2.632, 10480.018, 315.521, 52755.119 23/01/04,14:31:37,11,08,1, 11.8,1,1, -2.632, 10480.007, 315.496, 52755.090 23/01/04,14:31:37,12,08,1, 11.8,1,1, -2.632, 10480.008, 315.517, 52755.115 23/01/04,14:31:37,13,08,1, 11.8,1,1, -2.632, 10480.040, 315.526, 52755.140 23/01/04,14:31:37,14,08,1, 11.8,1,1, -2.632, 10480.027, 315.512, 52755.074 23/01/04,14:31:37,15,08,1, 11.8,1,1, -2.632, 10480.040, 315.514, 52755.100 23/01/04,14:31:37,16,08,1, 11.8,1,1, -2.632, 10480.037, 315.496, 52755.120 23/01/04,14:31:37,17,08,1, 11.8,1,1, -2.632, 10480.042, 315.469, 52755.091 23/01/04,14:31:37,18,08,1, 11.8,1,1, -2.632, 10480.050, 315.473, 52755.110 23/01/04,14:31:37,19,08,1, 11.8,1,1, -2.632, 10480.055, 315.493, 52755.082 23/01/04,14:31:38,00,07,1, 11.9,1,1, -2.635, 10480.055, 315.493, 52755.082 23/01/04,14:31:38,01,07,1, 11.9,1,1, -2.635, 10480.075, 315.481, 52755.089 23/01/04,14:31:38,02,07,1, 11.9,1,1, -2.635, 10480.118, 315.484, 52755.044 23/01/04,14:31:38,03,07,1, 11.9,1,1, -2.635, 10480.099, 315.478, 52755.152 23/01/04,14:31:38,04,07,1, 11.9,1,1, -2.635, 10480.101, 315.467, 52755.095 23/01/04,14:31:38,05,07,1, 11.9,1,1, -2.635, 10480.113, 315.514, 52755.124 23/01/04,14:31:38,06,07,1, 11.9,1,1, -2.635, 10480.117, 315.465, 52755.086 23/01/04,14:31:38,07,07,1, 11.9,1,1, -2.635, 10480.101, 315.487, 52755.048 23/01/04,14:31:38,08,07,1, 11.9,1,1, -2.635, 10480.140, 315.497, 52755.087 23/01/04,14:31:38,09,07,1, 11.9,1,1, -2.635, 10480.145, 315.480, 52755.075 23/01/04,14:31:38,10,07,1, 11.9,1,1, -2.635, 10480.137, 315.452, 52755.082 23/01/04,14:31:38,11,07,1, 11.9,1,1, -2.635, 10480.147, 315.452, 52755.075 23/01/04,14:31:38,12,07,1, 11.9,1,1, -2.635, 10480.168, 315.454, 52755.066 23/01/04,14:31:38,13,07,1, 11.9,1,1, -2.635, 10480.140, 315.482, 52755.067 23/01/04,14:31:38,14,07,1, 11.9,1,1, -2.635, 10480.177, 315.466, 52755.091 23/01/04,14:31:38,15,07,1, 11.9,1,1, -2.635, 10480.210, 315.468, 52755.044 23/01/04,14:31:38,16,07,1, 11.9,1,1, -2.635, 10480.167, 315.470, 52755.087 23/01/04,14:31:38,17,07,1, 11.9,1,1, -2.635, 10480.191, 315.475, 52755.052 23/01/04,14:31:38,18,07,1, 11.9,1,1, -2.635, 10480.189, 315.485, 52755.092 23/01/04,14:31:38,19,07,1, 11.9,1,1, -2.635, 10480.228, 315.486, 52755.070 23/01/04,14:31:39,00,07,1, 11.9,1,1, -2.636, 10480.222, 315.486, 52755.070 23/01/04,14:31:39,01,07,1, 11.9,1,1, -2.636, 10480.211, 315.498, 52755.032 23/01/04,14:31:39,02,07,1, 11.9,1,1, -2.636, 10480.208, 315.461, 52755.062 23/01/04,14:31:39,03,07,1, 11.9,1,1, -2.636, 10480.207, 315.479, 52755.077 23/01/04,14:31:39,04,07,1, 11.9,1,1, -2.636, 10480.212, 315.475, 52755.090 23/01/04,14:31:39,05,07,1, 11.9,1,1, -2.636, 10480.236, 315.454, 52755.065 23/01/04,14:31:39,06,07,1, 11.9,1,1, -2.636, 10480.250, 315.458, 52755.050 23/01/04,14:31:39,07,07,1, 11.9,1,1, -2.636, 10480.236, 315.478, 52755.065 23/01/04,14:31:39,08,07,1, 11.9,1,1, -2.636, 10480.260, 315.450, 52755.018 23/01/04,14:31:39,09,07,1, 11.9,1,1, -2.636, 10480.250, 315.438, 52755.027 23/01/04,14:31:39,10,07,1, 11.9,1,1, -2.636, 10480.274, 315.447, 52755.031 23/01/04,14:31:39,11,07,1, 11.9,1,1, -2.636, 10480.278, 315.437, 52755.042 23/01/04,14:31:39,12,07,1, 11.9,1,1, -2.636, 10480.282, 315.430, 52755.014 23/01/04,14:31:39,13,07,1, 11.9,1,1, -2.636, 10480.250, 315.452, 52754.922 23/01/04,14:31:39,14,07,1, 11.9,1,1, -2.636, 10480.312, 315.430, 52755.010 23/01/04,14:31:39,15,07,1, 11.9,1,1, -2.636, 10480.276, 315.459, 52754.908 23/01/04,14:31:39,16,07,1, 11.9,1,1, -2.636, 10480.321, 315.464, 52754.979 23/01/04,14:31:39,17,07,1, 11.9,1,1, -2.636, 10480.307, 315.431, 52754.971 23/01/04,14:31:39,18,07,1, 11.9,1,1, -2.636, 10480.287, 315.458, 52754.872 23/01/04,14:31:39,19,07,1, 11.9,1,1, -2.636, 10480.352, 315.447, 52755.018 23/01/04,14:31:40,00,06,1, 11.9,1,1, -2.634, 10480.347, 315.447, 52755.018 23/01/04,14:31:40,01,06,1, 11.9,1,1, -2.634, 10480.339, 315.455, 52754.977 23/01/04,14:31:40,02,06,1, 11.9,1,1, -2.634, 10480.357, 315.460, 52754.979 23/01/04,14:31:40,03,06,1, 11.9,1,1, -2.634, 10480.364, 315.468, 52754.971 23/01/04,14:31:40,04,06,1, 11.9,1,1, -2.634, 10480.335, 315.443, 52755.008 23/01/04,14:31:40,05,06,1, 11.9,1,1, -2.634, 10480.358, 315.462, 52755.009 23/01/04,14:31:40,06,06,1, 11.9,1,1, -2.634, 10480.377, 315.433, 52755.024 23/01/04,14:31:40,07,06,1, 11.9,1,1, -2.634, 10480.374, 315.431, 52754.988 23/01/04,14:31:40,08,06,1, 11.9,1,1, -2.634, 10480.376, 315.457, 52754.998 23/01/04,14:31:40,09,06,1, 11.9,1,1, -2.634, 10480.382, 315.439, 52754.956 23/01/04,14:31:40,10,06,1, 11.9,1,1, -2.634, 10480.378, 315.453, 52754.985 23/01/04,14:31:40,11,06,1, 11.9,1,1, -2.634, 10480.403, 315.438, 52754.943 23/01/04,14:31:40,12,06,1, 11.9,1,1, -2.634, 10480.400, 315.451, 52754.984 23/01/04,14:31:40,13,06,1, 11.9,1,1, -2.634, 10480.394, 315.410, 52754.964 23/01/04,14:31:40,14,06,1, 11.9,1,1, -2.634, 10480.426, 315.434, 52754.959 23/01/04,14:31:40,15,06,1, 11.9,1,1, -2.634, 10480.418, 315.435, 52754.980 23/01/04,14:31:40,16,06,1, 11.9,1,1, -2.634, 10480.436, 315.429, 52754.997 23/01/04,14:31:40,17,06,1, 11.9,1,1, -2.634, 10480.460, 315.443, 52754.984 23/01/04,14:31:40,18,06,1, 11.9,1,1, -2.634, 10480.449, 315.443, 52754.992 23/01/04,14:31:40,19,06,1, 11.9,1,1, -2.634, 10480.447, 315.432, 52754.996 23/01/04,14:31:41,00,06,1, 11.9,1,1, -2.638, 10480.447, 315.432, 52754.996 23/01/04,14:31:41,01,06,1, 11.9,1,1, -2.638, 10480.481, 315.436, 52755.015 23/01/04,14:31:41,02,06,1, 11.9,1,1, -2.638, 10480.462, 315.397, 52754.982 23/01/04,14:31:41,03,06,1, 11.9,1,1, -2.638, 10480.487, 315.416, 52754.958 23/01/04,14:31:41,04,06,1, 11.9,1,1, -2.638, 10480.502, 315.439, 52755.000 23/01/04,14:31:41,05,06,1, 11.9,1,1, -2.638, 10480.487, 315.414, 52754.987 23/01/04,14:31:41,06,06,1, 11.9,1,1, -2.638, 10480.482, 315.413, 52754.961 23/01/04,14:31:41,07,06,1, 11.9,1,1, -2.638, 10480.504, 315.397, 52754.988 23/01/04,14:31:41,08,06,1, 11.9,1,1, -2.638, 10480.484, 315.402, 52754.944 23/01/04,14:31:41,09,06,1, 11.9,1,1, -2.638, 10480.525, 315.409, 52754.991 23/01/04,14:31:41,10,06,1, 11.9,1,1, -2.638, 10480.518, 315.389, 52754.952 23/01/04,14:31:41,11,06,1, 11.9,1,1, -2.638, 10480.509, 315.382, 52754.969 23/01/04,14:31:41,12,06,1, 11.9,1,1, -2.638, 10480.517, 315.389, 52754.971 23/01/04,14:31:41,13,06,1, 11.9,1,1, -2.638, 10480.523, 315.416, 52754.957 23/01/04,14:31:41,14,06,1, 11.9,1,1, -2.638, 10480.542, 315.382, 52754.845 23/01/04,14:31:41,15,06,1, 11.9,1,1, -2.638, 10480.530, 315.395, 52754.970 23/01/04,14:31:41,16,06,1, 11.9,1,1, -2.638, 10480.549, 315.384, 52755.005 23/01/04,14:31:41,17,06,1, 11.9,1,1, -2.638, 10480.542, 315.370, 52754.965 23/01/04,14:31:41,18,06,1, 11.9,1,1, -2.638, 10480.573, 315.383, 52754.959 23/01/04,14:31:41,19,06,1, 11.9,1,1, -2.638, 10480.549, 315.396, 52754.915 23/01/04,14:31:42,00,06,1, 11.9,1,1, -2.635, 10480.547, 315.396, 52754.915 23/01/04,14:31:42,01,06,1, 11.9,1,1, -2.635, 10480.566, 315.391, 52754.950 23/01/04,14:31:42,02,06,1, 11.9,1,1, -2.635, 10480.567, 315.384, 52754.971 23/01/04,14:31:42,03,06,1, 11.9,1,1, -2.635, 10480.553, 315.390, 52754.948 23/01/04,14:31:42,04,06,1, 11.9,1,1, -2.635, 10480.570, 315.379, 52754.921 23/01/04,14:31:42,05,06,1, 11.9,1,1, -2.635, 10480.559, 315.394, 52754.949 23/01/04,14:31:42,06,06,1, 11.9,1,1, -2.635, 10480.586, 315.397, 52754.927 23/01/04,14:31:42,07,06,1, 11.9,1,1, -2.635, 10480.580, 315.381, 52754.916 23/01/04,14:31:42,08,06,1, 11.9,1,1, -2.635, 10480.558, 315.400, 52754.908 23/01/04,14:31:42,09,06,1, 11.9,1,1, -2.635, 10480.590, 315.368, 52754.955 23/01/04,14:31:42,10,06,1, 11.9,1,1, -2.635, 10480.579, 315.380, 52754.958 23/01/04,14:31:42,11,06,1, 11.9,1,1, -2.635, 10480.612, 315.394, 52754.911 23/01/04,14:31:42,12,06,1, 11.9,1,1, -2.635, 10480.627, 315.383, 52754.926 23/01/04,14:31:42,13,06,1, 11.9,1,1, -2.635, 10480.616, 315.367, 52754.908 23/01/04,14:31:42,14,06,1, 11.9,1,1, -2.635, 10480.621, 315.420, 52754.930 23/01/04,14:31:42,15,06,1, 11.9,1,1, -2.635, 10480.620, 315.396, 52754.889 23/01/04,14:31:42,16,06,1, 11.9,1,1, -2.635, 10480.632, 315.353, 52754.922 23/01/04,14:31:42,17,06,1, 11.9,1,1, -2.635, 10480.627, 315.395, 52754.897 23/01/04,14:31:42,18,06,1, 11.9,1,1, -2.635, 10480.648, 315.365, 52754.918 23/01/04,14:31:42,19,06,1, 11.9,1,1, -2.635, 10480.639, 315.330, 52754.880 23/01/04,14:31:43,00,06,1, 11.8,1,1, -2.634, 10480.639, 315.330, 52754.880 23/01/04,14:31:43,01,06,1, 11.8,1,1, -2.634, 10480.654, 315.366, 52754.919 23/01/04,14:31:43,02,06,1, 11.8,1,1, -2.634, 10480.654, 315.356, 52754.904 23/01/04,14:31:43,03,06,1, 11.8,1,1, -2.634, 10480.659, 315.369, 52754.889 23/01/04,14:31:43,04,06,1, 11.8,1,1, -2.634, 10480.660, 315.356, 52754.929 23/01/04,14:31:43,05,06,1, 11.8,1,1, -2.634, 10480.700, 315.363, 52754.902 23/01/04,14:31:43,06,06,1, 11.8,1,1, -2.634, 10480.691, 315.367, 52755.075 23/01/04,14:31:43,07,06,1, 11.8,1,1, -2.634, 10480.697, 315.378, 52754.787 23/01/04,14:31:43,08,06,1, 11.8,1,1, -2.634, 10480.684, 315.355, 52754.863 23/01/04,14:31:43,09,06,1, 11.8,1,1, -2.634, 10480.697, 315.334, 52754.852 23/01/04,14:31:43,10,06,1, 11.8,1,1, -2.634, 10480.711, 315.364, 52754.868 23/01/04,14:31:43,11,06,1, 11.8,1,1, -2.634, 10480.712, 315.343, 52754.873 23/01/04,14:31:43,12,06,1, 11.8,1,1, -2.634, 10480.710, 315.375, 52754.893 23/01/04,14:31:43,13,06,1, 11.8,1,1, -2.634, 10480.755, 315.371, 52754.915 23/01/04,14:31:43,14,06,1, 11.8,1,1, -2.634, 10480.737, 315.344, 52754.845 23/01/04,14:31:43,15,06,1, 11.8,1,1, -2.634, 10480.752, 315.339, 52754.858 23/01/04,14:31:43,16,06,1, 11.8,1,1, -2.634, 10480.761, 315.315, 52754.881 23/01/04,14:31:43,17,06,1, 11.8,1,1, -2.634, 10480.760, 315.345, 52754.864 23/01/04,14:31:43,18,06,1, 11.8,1,1, -2.634, 10480.748, 315.349, 52754.870 23/01/04,14:31:43,19,06,1, 11.8,1,1, -2.634, 10480.762, 315.358, 52754.853 23/01/04,14:31:44,00,06,1, 11.9,1,1, -2.637, 10480.756, 315.358, 52754.853 23/01/04,14:31:44,01,06,1, 11.9,1,1, -2.637, 10480.776, 315.345, 52754.837 23/01/04,14:31:44,02,06,1, 11.9,1,1, -2.637, 10480.782, 315.366, 52754.860 23/01/04,14:31:44,03,06,1, 11.9,1,1, -2.637, 10480.763, 315.334, 52754.828 23/01/04,14:31:44,04,06,1, 11.9,1,1, -2.637, 10480.772, 315.318, 52754.838 23/01/04,14:31:44,05,06,1, 11.9,1,1, -2.637, 10480.779, 315.334, 52754.860 23/01/04,14:31:44,06,06,1, 11.9,1,1, -2.637, 10480.779, 315.321, 52754.847 23/01/04,14:31:44,07,06,1, 11.9,1,1, -2.637, 10480.775, 315.343, 52754.838 23/01/04,14:31:44,08,06,1, 11.9,1,1, -2.637, 10480.779, 315.335, 52754.871 23/01/04,14:31:44,09,06,1, 11.9,1,1, -2.637, 10480.777, 315.316, 52754.804 23/01/04,14:31:44,10,06,1, 11.9,1,1, -2.637, 10480.793, 315.344, 52754.812 23/01/04,14:31:44,11,06,1, 11.9,1,1, -2.637, 10480.797, 315.363, 52754.821 23/01/04,14:31:44,12,06,1, 11.9,1,1, -2.637, 10480.796, 315.338, 52754.825 23/01/04,14:31:44,13,06,1, 11.9,1,1, -2.637, 10480.795, 315.313, 52754.783 23/01/04,14:31:44,14,06,1, 11.9,1,1, -2.637, 10480.807, 315.345, 52754.879 23/01/04,14:31:44,15,06,1, 11.9,1,1, -2.637, 10480.802, 315.315, 52754.834 23/01/04,14:31:44,16,06,1, 11.9,1,1, -2.637, 10480.812, 315.324, 52754.824 23/01/04,14:31:44,17,06,1, 11.9,1,1, -2.637, 10480.803, 315.343, 52754.841 23/01/04,14:31:44,18,06,1, 11.9,1,1, -2.637, 10480.805, 315.327, 52754.822 23/01/04,14:31:44,19,06,1, 11.9,1,1, -2.637, 10480.828, 315.310, 52754.822 23/01/04,14:31:45,00,07,1, 11.8,1,1, -2.634, 10480.822, 315.310, 52754.822 23/01/04,14:31:45,01,07,1, 11.8,1,1, -2.634, 10480.812, 315.317, 52754.834 23/01/04,14:31:45,02,07,1, 11.8,1,1, -2.634, 10480.827, 315.274, 52754.837 23/01/04,14:31:45,03,07,1, 11.8,1,1, -2.634, 10480.815, 315.316, 52754.812 23/01/04,14:31:45,04,07,1, 11.8,1,1, -2.634, 10480.838, 315.311, 52754.851 23/01/04,14:31:45,05,07,1, 11.8,1,1, -2.634, 10480.836, 315.282, 52754.818 23/01/04,14:31:45,06,07,1, 11.8,1,1, -2.634, 10480.849, 315.339, 52754.861 23/01/04,14:31:45,07,07,1, 11.8,1,1, -2.634, 10480.828, 315.334, 52754.848 23/01/04,14:31:45,08,07,1, 11.8,1,1, -2.634, 10480.877, 315.302, 52754.867 23/01/04,14:31:45,09,07,1, 11.8,1,1, -2.634, 10480.872, 315.335, 52754.689 23/01/04,14:31:45,10,07,1, 11.8,1,1, -2.634, 10480.852, 315.349, 52754.855 23/01/04,14:31:45,11,07,1, 11.8,1,1, -2.634, 10480.853, 315.332, 52754.831 23/01/04,14:31:45,12,07,1, 11.8,1,1, -2.634, 10480.876, 315.321, 52754.811 23/01/04,14:31:45,13,07,1, 11.8,1,1, -2.634, 10480.898, 315.319, 52754.840 23/01/04,14:31:45,14,07,1, 11.8,1,1, -2.634, 10480.894, 315.304, 52754.780 23/01/04,14:31:45,15,07,1, 11.8,1,1, -2.634, 10480.908, 315.320, 52754.826 23/01/04,14:31:45,16,07,1, 11.8,1,1, -2.634, 10480.929, 315.330, 52754.865 23/01/04,14:31:45,17,07,1, 11.8,1,1, -2.634, 10480.908, 315.325, 52754.810 23/01/04,14:31:45,18,07,1, 11.8,1,1, -2.634, 10480.910, 315.306, 52754.811 23/01/04,14:31:45,19,07,1, 11.8,1,1, -2.634, 10480.926, 315.325, 52754.819 23/01/04,14:31:46,00,06,1, 11.9,1,1, -2.631, 10480.922, 315.325, 52754.819 23/01/04,14:31:46,01,06,1, 11.9,1,1, -2.631, 10480.911, 315.290, 52754.777 23/01/04,14:31:46,02,06,1, 11.9,1,1, -2.631, 10480.931, 315.322, 52754.791 23/01/04,14:31:46,03,06,1, 11.9,1,1, -2.631, 10480.922, 315.284, 52754.767 23/01/04,14:31:46,04,06,1, 11.9,1,1, -2.631, 10480.946, 315.267, 52754.778 23/01/04,14:31:46,05,06,1, 11.9,1,1, -2.631, 10480.943, 315.294, 52754.771 23/01/04,14:31:46,06,06,1, 11.9,1,1, -2.631, 10480.945, 315.269, 52754.774 23/01/04,14:31:46,07,06,1, 11.9,1,1, -2.631, 10480.938, 315.269, 52754.756 23/01/04,14:31:46,08,06,1, 11.9,1,1, -2.631, 10480.973, 315.283, 52754.754 23/01/04,14:31:46,09,06,1, 11.9,1,1, -2.631, 10480.991, 315.271, 52754.762 23/01/04,14:31:46,10,06,1, 11.9,1,1, -2.631, 10480.971, 315.289, 52754.746 23/01/04,14:31:46,11,06,1, 11.9,1,1, -2.631, 10480.992, 315.256, 52754.776 23/01/04,14:31:46,12,06,1, 11.9,1,1, -2.631, 10480.960, 315.276, 52754.750 23/01/04,14:31:46,13,06,1, 11.9,1,1, -2.631, 10480.985, 315.256, 52754.738 23/01/04,14:31:46,14,06,1, 11.9,1,1, -2.631, 10480.994, 315.280, 52754.775 23/01/04,14:31:46,15,06,1, 11.9,1,1, -2.631, 10480.996, 315.244, 52754.728 23/01/04,14:31:46,16,06,1, 11.9,1,1, -2.631, 10481.012, 315.260, 52754.716 23/01/04,14:31:46,17,06,1, 11.9,1,1, -2.631, 10481.028, 315.276, 52754.789 23/01/04,14:31:46,18,06,1, 11.9,1,1, -2.631, 10481.023, 315.252, 52754.746 23/01/04,14:31:46,19,06,1, 11.9,1,1, -2.631, 10481.023, 315.247, 52754.748 23/01/04,14:31:47,00,08,1, 11.9,1,1, -2.638, 10481.023, 315.247, 52754.748 23/01/04,14:31:47,01,08,1, 11.9,1,1, -2.638, 10481.037, 315.245, 52754.763 23/01/04,14:31:47,02,08,1, 11.9,1,1, -2.638, 10481.023, 315.233, 52754.728 23/01/04,14:31:47,03,08,1, 11.9,1,1, -2.638, 10481.041, 315.229, 52754.751 23/01/04,14:31:47,04,08,1, 11.9,1,1, -2.638, 10481.032, 315.228, 52754.747 23/01/04,14:31:47,05,08,1, 11.9,1,1, -2.638, 10481.038, 315.229, 52754.725 23/01/04,14:31:47,06,08,1, 11.9,1,1, -2.638, 10481.047, 315.227, 52754.752 23/01/04,14:31:47,07,08,1, 11.9,1,1, -2.638, 10481.041, 315.216, 52754.725 23/01/04,14:31:47,08,08,1, 11.9,1,1, -2.638, 10481.043, 315.211, 52754.754 23/01/04,14:31:47,09,08,1, 11.9,1,1, -2.638, 10481.064, 315.198, 52754.769 23/01/04,14:31:47,10,08,1, 11.9,1,1, -2.638, 10481.058, 315.191, 52754.756 23/01/04,14:31:47,11,08,1, 11.9,1,1, -2.638, 10481.061, 315.201, 52754.745 23/01/04,14:31:47,12,08,1, 11.9,1,1, -2.638, 10481.070, 315.198, 52754.726 23/01/04,14:31:47,13,08,1, 11.9,1,1, -2.638, 10481.061, 315.217, 52754.702 23/01/04,14:31:47,14,08,1, 11.9,1,1, -2.638, 10481.070, 315.185, 52754.746 23/01/04,14:31:47,15,08,1, 11.9,1,1, -2.638, 10481.072, 315.228, 52754.726 23/01/04,14:31:47,16,08,1, 11.9,1,1, -2.638, 10481.100, 315.216, 52754.745 23/01/04,14:31:47,17,08,1, 11.9,1,1, -2.638, 10481.088, 315.209, 52754.712 23/01/04,14:31:47,18,08,1, 11.9,1,1, -2.638, 10481.087, 315.218, 52754.737 23/01/04,14:31:47,19,08,1, 11.9,1,1, -2.638, 10481.079, 315.201, 52754.756 23/01/04,14:31:48,00,08,1, 11.9,1,1, -2.631, 10481.073, 315.201, 52754.756 23/01/04,14:31:48,01,08,1, 11.9,1,1, -2.631, 10481.127, 315.233, 52754.756 23/01/04,14:31:48,02,08,1, 11.9,1,1, -2.631, 10481.105, 315.222, 52754.730 23/01/04,14:31:48,03,08,1, 11.9,1,1, -2.631, 10481.129, 315.188, 52754.729 23/01/04,14:31:48,04,08,1, 11.9,1,1, -2.631, 10481.121, 315.204, 52754.733 23/01/04,14:31:48,05,08,1, 11.9,1,1, -2.631, 10481.125, 315.198, 52754.732 23/01/04,14:31:48,06,08,1, 11.9,1,1, -2.631, 10481.135, 315.201, 52754.715 23/01/04,14:31:48,07,08,1, 11.9,1,1, -2.631, 10481.126, 315.193, 52754.696 23/01/04,14:31:48,08,08,1, 11.9,1,1, -2.631, 10481.148, 315.207, 52754.709 23/01/04,14:31:48,09,08,1, 11.9,1,1, -2.631, 10481.130, 315.179, 52754.684 23/01/04,14:31:48,10,08,1, 11.9,1,1, -2.631, 10481.179, 315.195, 52754.711 23/01/04,14:31:48,11,08,1, 11.9,1,1, -2.631, 10481.150, 315.188, 52754.676 23/01/04,14:31:48,12,08,1, 11.9,1,1, -2.631, 10481.178, 315.177, 52754.703 23/01/04,14:31:48,13,08,1, 11.9,1,1, -2.631, 10481.157, 315.170, 52754.687 23/01/04,14:31:48,14,08,1, 11.9,1,1, -2.631, 10481.182, 315.169, 52754.708 23/01/04,14:31:48,15,08,1, 11.9,1,1, -2.631, 10481.183, 315.160, 52754.668 23/01/04,14:31:48,16,08,1, 11.9,1,1, -2.631, 10481.166, 315.150, 52754.689 23/01/04,14:31:48,17,08,1, 11.9,1,1, -2.631, 10481.201, 315.176, 52754.696 23/01/04,14:31:48,18,08,1, 11.9,1,1, -2.631, 10481.206, 315.136, 52754.690 23/01/04,14:31:48,19,08,1, 11.9,1,1, -2.631, 10481.228, 315.171, 52754.727 23/01/04,14:31:49,00,08,1, 11.9,1,1, -2.637, 10481.223, 315.171, 52754.727 23/01/04,14:31:49,01,08,1, 11.9,1,1, -2.637, 10481.234, 315.144, 52754.720 23/01/04,14:31:49,02,08,1, 11.9,1,1, -2.637, 10481.227, 315.136, 52754.729 23/01/04,14:31:49,03,08,1, 11.9,1,1, -2.637, 10481.245, 315.162, 52754.685 23/01/04,14:31:49,04,08,1, 11.9,1,1, -2.637, 10481.263, 315.109, 52754.689 23/01/04,14:31:49,05,08,1, 11.9,1,1, -2.637, 10481.248, 315.160, 52754.694 23/01/04,14:31:49,06,08,1, 11.9,1,1, -2.637, 10481.267, 315.128, 52754.711 23/01/04,14:31:49,07,08,1, 11.9,1,1, -2.637, 10481.275, 315.112, 52754.678 23/01/04,14:31:49,08,08,1, 11.9,1,1, -2.637, 10481.241, 315.140, 52754.684 23/01/04,14:31:49,09,08,1, 11.9,1,1, -2.637, 10481.275, 315.138, 52754.692 23/01/04,14:31:49,10,08,1, 11.9,1,1, -2.637, 10481.277, 315.118, 52754.679 23/01/04,14:31:49,11,08,1, 11.9,1,1, -2.637, 10481.253, 315.120, 52754.647 23/01/04,14:31:49,12,08,1, 11.9,1,1, -2.637, 10481.279, 315.121, 52754.660 23/01/04,14:31:49,13,08,1, 11.9,1,1, -2.637, 10481.298, 315.104, 52754.687 23/01/04,14:31:49,14,08,1, 11.9,1,1, -2.637, 10481.292, 315.099, 52754.659 23/01/04,14:31:49,15,08,1, 11.9,1,1, -2.637, 10481.306, 315.086, 52754.685 23/01/04,14:31:49,16,08,1, 11.9,1,1, -2.637, 10481.311, 315.087, 52754.666 23/01/04,14:31:49,17,08,1, 11.9,1,1, -2.637, 10481.318, 315.086, 52754.651 23/01/04,14:31:49,18,08,1, 11.9,1,1, -2.637, 10481.311, 315.092, 52754.625 23/01/04,14:31:49,19,08,1, 11.9,1,1, -2.637, 10481.311, 315.096, 52754.615 23/01/04,14:31:50,00,08,1, 11.9,1,1, -2.637, 10481.306, 315.096, 52754.615 23/01/04,14:31:50,01,08,1, 11.9,1,1, -2.637, 10481.327, 315.076, 52754.582 23/01/04,14:31:50,02,08,1, 11.9,1,1, -2.637, 10481.330, 315.076, 52754.614 23/01/04,14:31:50,03,08,1, 11.9,1,1, -2.637, 10481.306, 315.044, 52754.636 23/01/04,14:31:50,04,08,1, 11.9,1,1, -2.637, 10481.341, 315.075, 52754.635 23/01/04,14:31:50,05,08,1, 11.9,1,1, -2.637, 10481.334, 315.076, 52754.628 23/01/04,14:31:50,06,08,1, 11.9,1,1, -2.637, 10481.312, 315.075, 52754.586 23/01/04,14:31:50,07,08,1, 11.9,1,1, -2.637, 10481.304, 315.074, 52754.562 23/01/04,14:31:50,08,08,1, 11.9,1,1, -2.637, 10481.334, 315.077, 52754.612 23/01/04,14:31:50,09,08,1, 11.9,1,1, -2.637, 10481.319, 315.072, 52754.462 23/01/04,14:31:50,10,08,1, 11.9,1,1, -2.637, 10481.346, 315.057, 52754.672 23/01/04,14:31:50,11,08,1, 11.9,1,1, -2.637, 10481.363, 315.027, 52754.629 23/01/04,14:31:50,12,08,1, 11.9,1,1, -2.637, 10481.343, 315.060, 52754.616 23/01/04,14:31:50,13,08,1, 11.9,1,1, -2.637, 10481.354, 315.085, 52754.620 23/01/04,14:31:50,14,08,1, 11.9,1,1, -2.637, 10481.368, 315.047, 52754.610 23/01/04,14:31:50,15,08,1, 11.9,1,1, -2.637, 10481.352, 315.054, 52754.602 23/01/04,14:31:50,16,08,1, 11.9,1,1, -2.637, 10481.364, 315.061, 52754.569 23/01/04,14:31:50,17,08,1, 11.9,1,1, -2.637, 10481.351, 315.040, 52754.602 23/01/04,14:31:50,18,08,1, 11.9,1,1, -2.637, 10481.371, 315.067, 52754.628 23/01/04,14:31:50,19,08,1, 11.9,1,1, -2.637, 10481.360, 315.057, 52754.595 23/01/04,14:31:51,00,08,1, 11.8,1,1, -2.637, 10481.356, 315.057, 52754.595 23/01/04,14:31:51,01,08,1, 11.8,1,1, -2.637, 10481.397, 315.019, 52754.560 23/01/04,14:31:51,02,08,1, 11.8,1,1, -2.637, 10481.374, 315.054, 52754.592 23/01/04,14:31:51,03,08,1, 11.8,1,1, -2.637, 10481.383, 315.036, 52754.561 23/01/04,14:31:51,04,08,1, 11.8,1,1, -2.637, 10481.381, 315.019, 52754.550 23/01/04,14:31:51,05,08,1, 11.8,1,1, -2.637, 10481.381, 315.064, 52754.560 23/01/04,14:31:51,06,08,1, 11.8,1,1, -2.637, 10481.421, 315.030, 52754.562 23/01/04,14:31:51,07,08,1, 11.8,1,1, -2.637, 10481.394, 315.010, 52754.557 23/01/04,14:31:51,08,08,1, 11.8,1,1, -2.637, 10481.397, 315.058, 52754.583 23/01/04,14:31:51,09,08,1, 11.8,1,1, -2.637, 10481.446, 315.043, 52754.536 23/01/04,14:31:51,10,08,1, 11.8,1,1, -2.637, 10481.421, 315.015, 52754.527 23/01/04,14:31:51,11,08,1, 11.8,1,1, -2.637, 10481.436, 315.034, 52754.576 23/01/04,14:31:51,12,08,1, 11.8,1,1, -2.637, 10481.448, 315.036, 52754.569 23/01/04,14:31:51,13,08,1, 11.8,1,1, -2.637, 10481.435, 315.008, 52754.527 23/01/04,14:31:51,14,08,1, 11.8,1,1, -2.637, 10481.451, 315.000, 52754.514 23/01/04,14:31:51,15,08,1, 11.8,1,1, -2.637, 10481.455, 315.020, 52754.546 23/01/04,14:31:51,16,08,1, 11.8,1,1, -2.637, 10481.466, 314.980, 52754.487 23/01/04,14:31:51,17,08,1, 11.8,1,1, -2.637, 10481.462, 315.001, 52754.518 23/01/04,14:31:51,18,08,1, 11.8,1,1, -2.637, 10481.500, 315.014, 52754.537 23/01/04,14:31:51,19,08,1, 11.8,1,1, -2.637, 10481.475, 314.977, 52754.494 23/01/04,14:31:52,00,08,1, 11.9,1,1, -2.637, 10481.473, 314.977, 52754.494 23/01/04,14:31:52,01,08,1, 11.9,1,1, -2.637, 10481.517, 314.996, 52754.641 23/01/04,14:31:52,02,08,1, 11.9,1,1, -2.637, 10481.489, 314.999, 52754.502 23/01/04,14:31:52,03,08,1, 11.9,1,1, -2.637, 10481.515, 314.999, 52754.558 23/01/04,14:31:52,04,08,1, 11.9,1,1, -2.637, 10481.526, 314.979, 52754.515 23/01/04,14:31:52,05,08,1, 11.9,1,1, -2.637, 10481.512, 314.955, 52754.521 23/01/04,14:31:52,06,08,1, 11.9,1,1, -2.637, 10481.522, 314.967, 52754.529 23/01/04,14:31:52,07,08,1, 11.9,1,1, -2.637, 10481.541, 314.955, 52754.507 23/01/04,14:31:52,08,08,1, 11.9,1,1, -2.637, 10481.542, 314.945, 52754.472 23/01/04,14:31:52,09,08,1, 11.9,1,1, -2.637, 10481.539, 314.945, 52754.489 23/01/04,14:31:52,10,08,1, 11.9,1,1, -2.637, 10481.549, 314.965, 52754.518 23/01/04,14:31:52,11,08,1, 11.9,1,1, -2.637, 10481.561, 314.941, 52754.505 23/01/04,14:31:52,12,08,1, 11.9,1,1, -2.637, 10481.566, 314.943, 52754.490 23/01/04,14:31:52,13,08,1, 11.9,1,1, -2.637, 10481.548, 314.950, 52754.468 23/01/04,14:31:52,14,08,1, 11.9,1,1, -2.637, 10481.554, 314.948, 52754.463 23/01/04,14:31:52,15,08,1, 11.9,1,1, -2.637, 10481.559, 314.956, 52754.489 23/01/04,14:31:52,16,08,1, 11.9,1,1, -2.637, 10481.556, 314.935, 52754.460 23/01/04,14:31:52,17,08,1, 11.9,1,1, -2.637, 10481.580, 314.930, 52754.501 23/01/04,14:31:52,18,08,1, 11.9,1,1, -2.637, 10481.562, 314.932, 52754.513 23/01/04,14:31:52,19,08,1, 11.9,1,1, -2.637, 10481.594, 314.928, 52754.479 23/01/04,14:31:53,00,08,1, 11.8,1,1, -2.637, 10481.590, 314.928, 52754.479 23/01/04,14:31:53,01,08,1, 11.8,1,1, -2.637, 10481.583, 314.930, 52754.473 23/01/04,14:31:53,02,08,1, 11.8,1,1, -2.637, 10481.580, 314.926, 52754.498 23/01/04,14:31:53,03,08,1, 11.8,1,1, -2.637, 10481.602, 314.907, 52754.473 23/01/04,14:31:53,04,08,1, 11.8,1,1, -2.637, 10481.609, 314.917, 52754.519 23/01/04,14:31:53,05,08,1, 11.8,1,1, -2.637, 10481.617, 314.950, 52754.530 23/01/04,14:31:53,06,08,1, 11.8,1,1, -2.637, 10481.639, 314.905, 52754.445 23/01/04,14:31:53,07,08,1, 11.8,1,1, -2.637, 10481.610, 314.906, 52754.451 23/01/04,14:31:53,08,08,1, 11.8,1,1, -2.637, 10481.624, 314.939, 52754.513 23/01/04,14:31:53,09,08,1, 11.8,1,1, -2.637, 10481.610, 314.898, 52754.448 23/01/04,14:31:53,10,08,1, 11.8,1,1, -2.637, 10481.634, 314.932, 52754.451 23/01/04,14:31:53,11,08,1, 11.8,1,1, -2.637, 10481.637, 314.895, 52754.461 23/01/04,14:31:53,12,08,1, 11.8,1,1, -2.637, 10481.640, 314.888, 52754.436 23/01/04,14:31:53,13,08,1, 11.8,1,1, -2.637, 10481.662, 314.913, 52754.482 23/01/04,14:31:53,14,08,1, 11.8,1,1, -2.637, 10481.650, 314.890, 52754.444 23/01/04,14:31:53,15,08,1, 11.8,1,1, -2.637, 10481.652, 314.876, 52754.404 23/01/04,14:31:53,16,08,1, 11.8,1,1, -2.637, 10481.665, 314.896, 52754.444 23/01/04,14:31:53,17,08,1, 11.8,1,1, -2.637, 10481.667, 314.908, 52754.362 23/01/04,14:31:53,18,08,1, 11.8,1,1, -2.637, 10481.684, 314.895, 52754.357 23/01/04,14:31:53,19,08,1, 11.8,1,1, -2.637, 10481.703, 314.880, 52754.400 23/01/04,14:31:54,00,08,1, 11.9,1,1, -2.633, 10481.699, 314.880, 52754.400 23/01/04,14:31:54,01,08,1, 11.9,1,1, -2.633, 10481.719, 314.862, 52754.411 23/01/04,14:31:54,02,08,1, 11.9,1,1, -2.633, 10481.736, 314.840, 52754.438 23/01/04,14:31:54,03,08,1, 11.9,1,1, -2.633, 10481.739, 314.881, 52754.407 23/01/04,14:31:54,04,08,1, 11.9,1,1, -2.633, 10481.736, 314.844, 52754.385 23/01/04,14:31:54,05,08,1, 11.9,1,1, -2.633, 10481.753, 314.851, 52754.418 23/01/04,14:31:54,06,08,1, 11.9,1,1, -2.633, 10481.773, 314.839, 52754.400 23/01/04,14:31:54,07,08,1, 11.9,1,1, -2.633, 10481.765, 314.836, 52754.374 23/01/04,14:31:54,08,08,1, 11.9,1,1, -2.633, 10481.784, 314.852, 52754.339 23/01/04,14:31:54,09,08,1, 11.9,1,1, -2.633, 10481.796, 314.829, 52754.411 23/01/04,14:31:54,10,08,1, 11.9,1,1, -2.633, 10481.788, 314.828, 52754.369 23/01/04,14:31:54,11,08,1, 11.9,1,1, -2.633, 10481.804, 314.825, 52754.375 23/01/04,14:31:54,12,08,1, 11.9,1,1, -2.633, 10481.817, 314.835, 52754.381 23/01/04,14:31:54,13,08,1, 11.9,1,1, -2.633, 10481.824, 314.805, 52754.334 23/01/04,14:31:54,14,08,1, 11.9,1,1, -2.633, 10481.821, 314.835, 52754.368 23/01/04,14:31:54,15,08,1, 11.9,1,1, -2.633, 10481.838, 314.806, 52754.360 23/01/04,14:31:54,16,08,1, 11.9,1,1, -2.633, 10481.832, 314.771, 52754.323 23/01/04,14:31:54,17,08,1, 11.9,1,1, -2.633, 10481.845, 314.797, 52754.340 23/01/04,14:31:54,18,08,1, 11.9,1,1, -2.633, 10481.848, 314.764, 52754.330 23/01/04,14:31:54,19,08,1, 11.9,1,1, -2.633, 10481.858, 314.749, 52754.333 23/01/04,14:31:55,00,08,1, 11.9,1,1, -2.634, 10481.857, 314.749, 52754.333 23/01/04,14:31:55,01,08,1, 11.9,1,1, -2.634, 10481.880, 314.786, 52754.375 23/01/04,14:31:55,02,08,1, 11.9,1,1, -2.634, 10481.872, 314.765, 52754.320 23/01/04,14:31:55,03,08,1, 11.9,1,1, -2.634, 10481.891, 314.773, 52754.338 23/01/04,14:31:55,04,08,1, 11.9,1,1, -2.634, 10481.859, 314.776, 52754.289 23/01/04,14:31:55,05,08,1, 11.9,1,1, -2.634, 10481.896, 314.752, 52754.285 23/01/04,14:31:55,06,08,1, 11.9,1,1, -2.634, 10481.900, 314.781, 52754.314 23/01/04,14:31:55,07,08,1, 11.9,1,1, -2.634, 10481.903, 314.792, 52754.344 23/01/04,14:31:55,08,08,1, 11.9,1,1, -2.634, 10481.910, 314.762, 52754.323 23/01/04,14:31:55,09,08,1, 11.9,1,1, -2.634, 10481.895, 314.771, 52754.324 23/01/04,14:31:55,10,08,1, 11.9,1,1, -2.634, 10481.918, 314.761, 52754.339 23/01/04,14:31:55,11,08,1, 11.9,1,1, -2.634, 10481.929, 314.774, 52754.315 23/01/04,14:31:55,12,08,1, 11.9,1,1, -2.634, 10481.921, 314.763, 52754.332 23/01/04,14:31:55,13,08,1, 11.9,1,1, -2.634, 10481.922, 314.744, 52754.284 23/01/04,14:31:55,14,08,1, 11.9,1,1, -2.634, 10481.926, 314.751, 52754.284 23/01/04,14:31:55,15,08,1, 11.9,1,1, -2.634, 10481.937, 314.771, 52754.295 23/01/04,14:31:55,16,08,1, 11.9,1,1, -2.634, 10481.934, 314.756, 52754.317 23/01/04,14:31:55,17,08,1, 11.9,1,1, -2.634, 10481.950, 314.731, 52754.300 23/01/04,14:31:55,18,08,1, 11.9,1,1, -2.634, 10481.951, 314.750, 52754.340 23/01/04,14:31:55,19,08,1, 11.9,1,1, -2.634, 10481.978, 314.728, 52754.310 23/01/04,14:31:56,00,08,1, 11.9,1,1, -2.637, 10481.974, 314.728, 52754.310 23/01/04,14:31:56,01,08,1, 11.9,1,1, -2.637, 10481.986, 314.737, 52754.285 23/01/04,14:31:56,02,08,1, 11.9,1,1, -2.637, 10482.011, 314.756, 52754.292 23/01/04,14:31:56,03,08,1, 11.9,1,1, -2.637, 10482.006, 314.734, 52754.286 23/01/04,14:31:56,04,08,1, 11.9,1,1, -2.637, 10482.007, 314.735, 52754.309 23/01/04,14:31:56,05,08,1, 11.9,1,1, -2.637, 10482.013, 314.756, 52754.285 23/01/04,14:31:56,06,08,1, 11.9,1,1, -2.637, 10482.030, 314.723, 52754.283 23/01/04,14:31:56,07,08,1, 11.9,1,1, -2.637, 10482.012, 314.716, 52754.284 23/01/04,14:31:56,08,08,1, 11.9,1,1, -2.637, 10482.025, 314.722, 52754.231 23/01/04,14:31:56,09,08,1, 11.9,1,1, -2.637, 10482.049, 314.716, 52754.275 23/01/04,14:31:56,10,08,1, 11.9,1,1, -2.637, 10482.054, 314.695, 52754.271 23/01/04,14:31:56,11,08,1, 11.9,1,1, -2.637, 10482.100, 314.707, 52754.315 23/01/04,14:31:56,12,08,1, 11.9,1,1, -2.637, 10482.032, 314.681, 52754.358 23/01/04,14:31:56,13,08,1, 11.9,1,1, -2.637, 10482.104, 314.684, 52754.238 23/01/04,14:31:56,14,08,1, 11.9,1,1, -2.637, 10482.094, 314.701, 52754.241 23/01/04,14:31:56,15,08,1, 11.9,1,1, -2.637, 10482.090, 314.683, 52754.269 23/01/04,14:31:56,16,08,1, 11.9,1,1, -2.637, 10482.104, 314.672, 52754.254 23/01/04,14:31:56,17,08,1, 11.9,1,1, -2.637, 10482.114, 314.688, 52754.292 23/01/04,14:31:56,18,08,1, 11.9,1,1, -2.637, 10482.112, 314.655, 52754.237 23/01/04,14:31:56,19,08,1, 11.9,1,1, -2.637, 10482.126, 314.670, 52754.262 23/01/04,14:31:57,00,08,1, 11.9,1,1, -2.640, 10482.124, 314.670, 52754.262 23/01/04,14:31:57,01,08,1, 11.9,1,1, -2.640, 10482.133, 314.651, 52754.233 23/01/04,14:31:57,02,08,1, 11.9,1,1, -2.640, 10482.147, 314.699, 52754.426 23/01/04,14:31:57,03,08,1, 11.9,1,1, -2.640, 10482.136, 314.687, 52754.403 23/01/04,14:31:57,04,08,1, 11.9,1,1, -2.640, 10482.146, 314.703, 52754.433 23/01/04,14:31:57,05,08,1, 11.9,1,1, -2.640, 10482.170, 314.677, 52754.400 23/01/04,14:31:57,06,08,1, 11.9,1,1, -2.640, 10482.172, 314.690, 52754.406 23/01/04,14:31:57,07,08,1, 11.9,1,1, -2.640, 10482.181, 314.707, 52754.388 23/01/04,14:31:57,08,08,1, 11.9,1,1, -2.640, 10482.189, 314.650, 52754.367 23/01/04,14:31:57,09,08,1, 11.9,1,1, -2.640, 10482.182, 314.648, 52754.354 23/01/04,14:31:57,10,08,1, 11.9,1,1, -2.640, 10482.193, 314.634, 52754.347 23/01/04,14:31:57,11,08,1, 11.9,1,1, -2.640, 10482.197, 314.653, 52754.384 23/01/04,14:31:57,12,08,1, 11.9,1,1, -2.640, 10482.180, 314.671, 52754.371 23/01/04,14:31:57,13,08,1, 11.9,1,1, -2.640, 10482.195, 314.654, 52754.387 23/01/04,14:31:57,14,08,1, 11.9,1,1, -2.640, 10482.204, 314.626, 52754.382 23/01/04,14:31:57,15,08,1, 11.9,1,1, -2.640, 10482.214, 314.649, 52754.394 23/01/04,14:31:57,16,08,1, 11.9,1,1, -2.640, 10482.212, 314.624, 52754.355 23/01/04,14:31:57,17,08,1, 11.9,1,1, -2.640, 10482.213, 314.625, 52754.335 23/01/04,14:31:57,18,08,1, 11.9,1,1, -2.640, 10482.202, 314.650, 52754.383 23/01/04,14:31:57,19,08,1, 11.9,1,1, -2.640, 10482.238, 314.632, 52754.363 23/01/04,14:31:58,00,08,1, 11.8,1,1, -2.638, 10482.233, 314.632, 52754.363 23/01/04,14:31:58,01,08,1, 11.8,1,1, -2.638, 10482.223, 314.632, 52754.379 23/01/04,14:31:58,02,08,1, 11.8,1,1, -2.638, 10482.231, 314.651, 52754.342 23/01/04,14:31:58,03,08,1, 11.8,1,1, -2.638, 10482.236, 314.629, 52754.352 23/01/04,14:31:58,04,08,1, 11.8,1,1, -2.638, 10482.236, 314.625, 52754.328 23/01/04,14:31:58,05,08,1, 11.8,1,1, -2.638, 10482.249, 314.638, 52754.360 23/01/04,14:31:58,06,08,1, 11.8,1,1, -2.638, 10482.233, 314.618, 52754.378 23/01/04,14:31:58,07,08,1, 11.8,1,1, -2.638, 10482.258, 314.601, 52754.371 23/01/04,14:31:58,08,08,1, 11.8,1,1, -2.638, 10482.282, 314.612, 52754.352 23/01/04,14:31:58,09,08,1, 11.8,1,1, -2.638, 10482.264, 314.610, 52754.329 23/01/04,14:31:58,10,08,1, 11.8,1,1, -2.638, 10482.303, 314.627, 52754.342 23/01/04,14:31:58,11,08,1, 11.8,1,1, -2.638, 10482.289, 314.602, 52754.316 23/01/04,14:31:58,12,08,1, 11.8,1,1, -2.638, 10482.287, 314.584, 52754.358 23/01/04,14:31:58,13,08,1, 11.8,1,1, -2.638, 10482.312, 314.578, 52754.336 23/01/04,14:31:58,14,08,1, 11.8,1,1, -2.638, 10482.324, 314.615, 52754.331 23/01/04,14:31:58,15,08,1, 11.8,1,1, -2.638, 10482.321, 314.608, 52754.315 23/01/04,14:31:58,16,08,1, 11.8,1,1, -2.638, 10482.328, 314.596, 52754.315 23/01/04,14:31:58,17,08,1, 11.8,1,1, -2.638, 10482.324, 314.591, 52754.299 23/01/04,14:31:58,18,08,1, 11.8,1,1, -2.638, 10482.335, 314.593, 52754.309 23/01/04,14:31:58,19,08,1, 11.8,1,1, -2.638, 10482.342, 314.585, 52754.312 23/01/04,14:31:59,00,08,1, 11.9,1,1, -2.639, 10482.341, 314.585, 52754.312 23/01/04,14:31:59,01,08,1, 11.9,1,1, -2.639, 10482.364, 314.591, 52754.281 23/01/04,14:31:59,02,08,1, 11.9,1,1, -2.639, 10482.369, 314.594, 52754.250 23/01/04,14:31:59,03,08,1, 11.9,1,1, -2.639, 10482.375, 314.586, 52754.451 23/01/04,14:31:59,04,08,1, 11.9,1,1, -2.639, 10482.352, 314.574, 52754.328 23/01/04,14:31:59,05,08,1, 11.9,1,1, -2.639, 10482.410, 314.588, 52754.325 23/01/04,14:31:59,06,08,1, 11.9,1,1, -2.639, 10482.411, 314.560, 52754.286 23/01/04,14:31:59,07,08,1, 11.9,1,1, -2.639, 10482.410, 314.572, 52754.278 23/01/04,14:31:59,08,08,1, 11.9,1,1, -2.639, 10482.409, 314.552, 52754.264 23/01/04,14:31:59,09,08,1, 11.9,1,1, -2.639, 10482.426, 314.553, 52754.265 23/01/04,14:31:59,10,08,1, 11.9,1,1, -2.639, 10482.428, 314.550, 52754.270 23/01/04,14:31:59,11,08,1, 11.9,1,1, -2.639, 10482.437, 314.554, 52754.250 23/01/04,14:31:59,12,08,1, 11.9,1,1, -2.639, 10482.458, 314.536, 52754.275 23/01/04,14:31:59,13,08,1, 11.9,1,1, -2.639, 10482.484, 314.537, 52754.252 23/01/04,14:31:59,14,08,1, 11.9,1,1, -2.639, 10482.469, 314.523, 52754.295 23/01/04,14:31:59,15,08,1, 11.9,1,1, -2.639, 10482.469, 314.508, 52754.253 23/01/04,14:31:59,16,08,1, 11.9,1,1, -2.639, 10482.504, 314.542, 52754.243 23/01/04,14:31:59,17,08,1, 11.9,1,1, -2.639, 10482.493, 314.523, 52754.263 23/01/04,14:31:59,18,08,1, 11.9,1,1, -2.639, 10482.499, 314.557, 52754.239 23/01/04,14:31:59,19,08,1, 11.9,1,1, -2.639, 10482.501, 314.524, 52754.258 23/01/04,14:32:00,00,08,1, 11.8,1,1, -2.638, 10482.500, 314.524, 52754.258 23/01/04,14:32:00,01,08,1, 11.8,1,1, -2.638, 10482.529, 314.531, 52754.241 23/01/04,14:32:00,02,08,1, 11.8,1,1, -2.638, 10482.547, 314.503, 52754.079 23/01/04,14:32:00,03,08,1, 11.8,1,1, -2.638, 10482.526, 314.471, 52754.026 23/01/04,14:32:00,04,08,1, 11.8,1,1, -2.638, 10482.553, 314.477, 52754.059 23/01/04,14:32:00,05,08,1, 11.8,1,1, -2.638, 10482.545, 314.486, 52754.014 23/01/04,14:32:00,06,08,1, 11.8,1,1, -2.638, 10482.557, 314.439, 52754.082 23/01/04,14:32:00,07,08,1, 11.8,1,1, -2.638, 10482.556, 314.468, 52754.084 23/01/04,14:32:00,08,08,1, 11.8,1,1, -2.638, 10482.593, 314.482, 52754.062 23/01/04,14:32:00,09,08,1, 11.8,1,1, -2.638, 10482.595, 314.433, 52754.059 23/01/04,14:32:00,10,08,1, 11.8,1,1, -2.638, 10482.589, 314.482, 52754.014 23/01/04,14:32:00,11,08,1, 11.8,1,1, -2.638, 10482.625, 314.475, 52754.104 23/01/04,14:32:00,12,08,1, 11.8,1,1, -2.638, 10482.587, 314.437, 52754.043 23/01/04,14:32:00,13,08,1, 11.8,1,1, -2.638, 10482.621, 314.447, 52754.054 23/01/04,14:32:00,14,08,1, 11.8,1,1, -2.638, 10482.629, 314.443, 52754.037 23/01/04,14:32:00,15,08,1, 11.8,1,1, -2.638, 10482.621, 314.438, 52754.032 23/01/04,14:32:00,16,08,1, 11.8,1,1, -2.638, 10482.641, 314.452, 52753.929 23/01/04,14:32:00,17,08,1, 11.8,1,1, -2.638, 10482.645, 314.430, 52754.095 23/01/04,14:32:00,18,08,1, 11.8,1,1, -2.638, 10482.644, 314.385, 52754.070 23/01/04,14:32:00,19,08,1, 11.8,1,1, -2.638, 10482.654, 314.431, 52754.076 23/01/04,14:32:01,00,08,1, 11.8,1,1, -2.635, 10482.650, 314.431, 52754.076 23/01/04,14:32:01,01,08,1, 11.8,1,1, -2.635, 10482.659, 314.423, 52754.092 23/01/04,14:32:01,02,08,1, 11.8,1,1, -2.635, 10482.635, 314.426, 52753.982 23/01/04,14:32:01,03,08,1, 11.8,1,1, -2.635, 10482.669, 314.455, 52753.999 23/01/04,14:32:01,04,08,1, 11.8,1,1, -2.635, 10482.661, 314.423, 52754.021 23/01/04,14:32:01,05,08,1, 11.8,1,1, -2.635, 10482.683, 314.412, 52753.992 23/01/04,14:32:01,06,08,1, 11.8,1,1, -2.635, 10482.670, 314.429, 52753.999 23/01/04,14:32:01,07,08,1, 11.8,1,1, -2.635, 10482.694, 314.386, 52753.968 23/01/04,14:32:01,08,08,1, 11.8,1,1, -2.635, 10482.680, 314.414, 52753.997 23/01/04,14:32:01,09,08,1, 11.8,1,1, -2.635, 10482.690, 314.437, 52754.026 23/01/04,14:32:01,10,08,1, 11.8,1,1, -2.635, 10482.701, 314.376, 52753.919 23/01/04,14:32:01,11,08,1, 11.8,1,1, -2.635, 10482.716, 314.410, 52753.995 23/01/04,14:32:01,12,08,1, 11.8,1,1, -2.635, 10482.708, 314.394, 52753.965 23/01/04,14:32:01,13,08,1, 11.8,1,1, -2.635, 10482.733, 314.395, 52753.994 23/01/04,14:32:01,14,08,1, 11.8,1,1, -2.635, 10482.746, 314.419, 52753.975 23/01/04,14:32:01,15,08,1, 11.8,1,1, -2.635, 10482.771, 314.416, 52753.989 23/01/04,14:32:01,16,08,1, 11.8,1,1, -2.635, 10482.749, 314.391, 52753.952 23/01/04,14:32:01,17,08,1, 11.8,1,1, -2.635, 10482.780, 314.378, 52753.944 23/01/04,14:32:01,18,08,1, 11.8,1,1, -2.635, 10482.778, 314.386, 52753.977 23/01/04,14:32:01,19,08,1, 11.8,1,1, -2.635, 10482.799, 314.360, 52753.944 23/01/04,14:32:02,00,08,1, 11.9,1,1, -2.641, 10482.792, 314.360, 52753.944 23/01/04,14:32:02,01,08,1, 11.9,1,1, -2.641, 10482.791, 314.382, 52753.946 23/01/04,14:32:02,02,08,1, 11.9,1,1, -2.641, 10482.809, 314.364, 52753.946 23/01/04,14:32:02,03,08,1, 11.9,1,1, -2.641, 10482.822, 314.399, 52753.972 23/01/04,14:32:02,04,08,1, 11.9,1,1, -2.641, 10482.830, 314.370, 52753.920 23/01/04,14:32:02,05,08,1, 11.9,1,1, -2.641, 10482.822, 314.375, 52753.938 23/01/04,14:32:02,06,08,1, 11.9,1,1, -2.641, 10482.849, 314.365, 52753.922 23/01/04,14:32:02,07,08,1, 11.9,1,1, -2.641, 10482.849, 314.370, 52753.997 23/01/04,14:32:02,08,08,1, 11.9,1,1, -2.641, 10482.855, 314.343, 52753.987 23/01/04,14:32:02,09,08,1, 11.9,1,1, -2.641, 10482.868, 314.324, 52753.910 23/01/04,14:32:02,10,08,1, 11.9,1,1, -2.641, 10482.885, 314.345, 52753.936 23/01/04,14:32:02,11,08,1, 11.9,1,1, -2.641, 10482.871, 314.304, 52753.934 23/01/04,14:32:02,12,08,1, 11.9,1,1, -2.641, 10482.913, 314.357, 52753.951 23/01/04,14:32:02,13,08,1, 11.9,1,1, -2.641, 10482.911, 314.357, 52753.953 23/01/04,14:32:02,14,08,1, 11.9,1,1, -2.641, 10482.888, 314.310, 52753.925 23/01/04,14:32:02,15,08,1, 11.9,1,1, -2.641, 10482.918, 314.340, 52753.958 23/01/04,14:32:02,16,08,1, 11.9,1,1, -2.641, 10482.929, 314.338, 52753.921 23/01/04,14:32:02,17,08,1, 11.9,1,1, -2.641, 10482.928, 314.323, 52753.910 23/01/04,14:32:02,18,08,1, 11.9,1,1, -2.641, 10482.907, 314.340, 52753.905 23/01/04,14:32:02,19,08,1, 11.9,1,1, -2.641, 10482.955, 314.324, 52753.931 23/01/04,14:32:03,00,08,1, 11.9,1,1, -2.637, 10482.950, 314.324, 52753.931 23/01/04,14:32:03,01,08,1, 11.9,1,1, -2.637, 10482.952, 314.302, 52753.811 23/01/04,14:32:03,02,08,1, 11.9,1,1, -2.637, 10482.996, 314.322, 52753.834 23/01/04,14:32:03,03,08,1, 11.9,1,1, -2.637, 10482.941, 314.267, 52753.891 23/01/04,14:32:03,04,08,1, 11.9,1,1, -2.637, 10482.959, 314.291, 52753.921 23/01/04,14:32:03,05,08,1, 11.9,1,1, -2.637, 10482.965, 314.273, 52753.888 23/01/04,14:32:03,06,08,1, 11.9,1,1, -2.637, 10482.967, 314.257, 52753.891 23/01/04,14:32:03,07,08,1, 11.9,1,1, -2.637, 10482.974, 314.279, 52753.871 23/01/04,14:32:03,08,08,1, 11.9,1,1, -2.637, 10482.989, 314.286, 52753.924 23/01/04,14:32:03,09,08,1, 11.9,1,1, -2.637, 10482.994, 314.255, 52753.894 23/01/04,14:32:03,10,08,1, 11.9,1,1, -2.637, 10482.992, 314.273, 52753.913 23/01/04,14:32:03,11,08,1, 11.9,1,1, -2.637, 10483.018, 314.266, 52753.877 23/01/04,14:32:03,12,08,1, 11.9,1,1, -2.637, 10483.018, 314.266, 52753.875 23/01/04,14:32:03,13,08,1, 11.9,1,1, -2.637, 10482.993, 314.268, 52753.895 23/01/04,14:32:03,14,08,1, 11.9,1,1, -2.637, 10483.024, 314.245, 52753.875 23/01/04,14:32:03,15,08,1, 11.9,1,1, -2.637, 10483.026, 314.223, 52753.857 23/01/04,14:32:03,16,08,1, 11.9,1,1, -2.637, 10483.001, 314.253, 52753.872 23/01/04,14:32:03,17,08,1, 11.9,1,1, -2.637, 10483.027, 314.276, 52753.888 23/01/04,14:32:03,18,08,1, 11.9,1,1, -2.637, 10483.016, 314.249, 52753.868 23/01/04,14:32:03,19,08,1, 11.9,1,1, -2.637, 10483.022, 314.253, 52753.854 23/01/04,14:32:04,00,08,1, 11.9,1,1, -2.638, 10483.017, 314.253, 52753.854 23/01/04,14:32:04,01,08,1, 11.9,1,1, -2.638, 10483.042, 314.241, 52753.845 23/01/04,14:32:04,02,08,1, 11.9,1,1, -2.638, 10483.037, 314.274, 52753.872 23/01/04,14:32:04,03,08,1, 11.9,1,1, -2.638, 10483.048, 314.250, 52753.864 23/01/04,14:32:04,04,08,1, 11.9,1,1, -2.638, 10483.041, 314.257, 52753.839 23/01/04,14:32:04,05,08,1, 11.9,1,1, -2.638, 10483.041, 314.264, 52753.833 23/01/04,14:32:04,06,08,1, 11.9,1,1, -2.638, 10483.067, 314.261, 52753.855 23/01/04,14:32:04,07,08,1, 11.9,1,1, -2.638, 10483.058, 314.237, 52753.824 23/01/04,14:32:04,08,08,1, 11.9,1,1, -2.638, 10483.076, 314.238, 52753.818 23/01/04,14:32:04,09,08,1, 11.9,1,1, -2.638, 10483.081, 314.258, 52753.847 23/01/04,14:32:04,10,08,1, 11.9,1,1, -2.638, 10483.069, 314.230, 52753.877 23/01/04,14:32:04,11,08,1, 11.9,1,1, -2.638, 10483.100, 314.264, 52753.845 23/01/04,14:32:04,12,08,1, 11.9,1,1, -2.638, 10483.092, 314.268, 52753.830 23/01/04,14:32:04,13,08,1, 11.9,1,1, -2.638, 10483.102, 314.210, 52753.833 23/01/04,14:32:04,14,08,1, 11.9,1,1, -2.638, 10483.117, 314.262, 52753.853 23/01/04,14:32:04,15,08,1, 11.9,1,1, -2.638, 10483.083, 314.248, 52753.874 23/01/04,14:32:04,16,08,1, 11.9,1,1, -2.638, 10483.108, 314.222, 52753.775 23/01/04,14:32:04,17,08,1, 11.9,1,1, -2.638, 10483.126, 314.260, 52753.835 23/01/04,14:32:04,18,08,1, 11.9,1,1, -2.638, 10483.115, 314.214, 52753.802 23/01/04,14:32:04,19,08,1, 11.9,1,1, -2.638, 10483.119, 314.218, 52753.794 23/01/04,14:32:05,00,08,1, 11.9,1,1, -2.636, 10483.117, 314.218, 52753.794 23/01/04,14:32:05,01,08,1, 11.9,1,1, -2.636, 10483.146, 314.236, 52753.832 23/01/04,14:32:05,02,08,1, 11.9,1,1, -2.636, 10483.159, 314.189, 52753.805 23/01/04,14:32:05,03,08,1, 11.9,1,1, -2.636, 10483.166, 314.225, 52753.814 23/01/04,14:32:05,04,08,1, 11.9,1,1, -2.636, 10483.141, 314.230, 52754.014 23/01/04,14:32:05,05,08,1, 11.9,1,1, -2.636, 10483.177, 314.187, 52753.843 23/01/04,14:32:05,06,08,1, 11.9,1,1, -2.636, 10483.181, 314.223, 52753.706 23/01/04,14:32:05,07,08,1, 11.9,1,1, -2.636, 10483.219, 314.229, 52753.907 23/01/04,14:32:05,08,08,1, 11.9,1,1, -2.636, 10483.231, 314.207, 52753.767 23/01/04,14:32:05,09,08,1, 11.9,1,1, -2.636, 10483.225, 314.247, 52754.005 23/01/04,14:32:05,10,08,1, 11.9,1,1, -2.636, 10483.261, 314.218, 52753.734 23/01/04,14:32:05,11,08,1, 11.9,1,1, -2.636, 10483.221, 314.194, 52753.738 23/01/04,14:32:05,12,08,1, 11.9,1,1, -2.636, 10483.203, 314.192, 52753.747 23/01/04,14:32:05,13,08,1, 11.9,1,1, -2.636, 10483.224, 314.207, 52753.790 23/01/04,14:32:05,14,08,1, 11.9,1,1, -2.636, 10483.222, 314.156, 52753.780 23/01/04,14:32:05,15,08,1, 11.9,1,1, -2.636, 10483.232, 314.203, 52753.771 23/01/04,14:32:05,16,08,1, 11.9,1,1, -2.636, 10483.261, 314.197, 52753.784 23/01/04,14:32:05,17,08,1, 11.9,1,1, -2.636, 10483.252, 314.167, 52753.759 23/01/04,14:32:05,18,08,1, 11.9,1,1, -2.636, 10483.242, 314.184, 52753.755 23/01/04,14:32:05,19,08,1, 11.9,1,1, -2.636, 10483.254, 314.158, 52753.765 23/01/04,14:32:06,00,08,1, 11.9,1,1, -2.638, 10483.251, 314.158, 52753.765 23/01/04,14:32:06,01,08,1, 11.9,1,1, -2.638, 10483.223, 314.151, 52753.736 23/01/04,14:32:06,02,08,1, 11.9,1,1, -2.638, 10483.275, 314.155, 52753.753 23/01/04,14:32:06,03,08,1, 11.9,1,1, -2.638, 10483.255, 314.133, 52753.748 23/01/04,14:32:06,04,08,1, 11.9,1,1, -2.638, 10483.244, 314.147, 52753.766 23/01/04,14:32:06,05,08,1, 11.9,1,1, -2.638, 10483.243, 314.154, 52753.760 23/01/04,14:32:06,06,08,1, 11.9,1,1, -2.638, 10483.269, 314.156, 52753.744 23/01/04,14:32:06,07,08,1, 11.9,1,1, -2.638, 10483.270, 314.127, 52753.736 23/01/04,14:32:06,08,08,1, 11.9,1,1, -2.638, 10483.260, 314.146, 52753.769 23/01/04,14:32:06,09,08,1, 11.9,1,1, -2.638, 10483.266, 314.136, 52753.751 23/01/04,14:32:06,10,08,1, 11.9,1,1, -2.638, 10483.257, 314.106, 52753.725 23/01/04,14:32:06,11,08,1, 11.9,1,1, -2.638, 10483.269, 314.110, 52753.762 23/01/04,14:32:06,12,08,1, 11.9,1,1, -2.638, 10483.277, 314.109, 52753.756 23/01/04,14:32:06,13,08,1, 11.9,1,1, -2.638, 10483.275, 314.129, 52753.775 23/01/04,14:32:06,14,08,1, 11.9,1,1, -2.638, 10483.286, 314.133, 52753.756 23/01/04,14:32:06,15,08,1, 11.9,1,1, -2.638, 10483.266, 314.099, 52753.736 23/01/04,14:32:06,16,08,1, 11.9,1,1, -2.638, 10483.299, 314.117, 52753.748 23/01/04,14:32:06,17,08,1, 11.9,1,1, -2.638, 10483.301, 314.089, 52753.769 23/01/04,14:32:06,18,08,1, 11.9,1,1, -2.638, 10483.312, 314.091, 52753.854 23/01/04,14:32:06,19,08,1, 11.9,1,1, -2.638, 10483.282, 314.084, 52753.727 23/01/04,14:32:07,00,08,1, 11.9,1,1, -2.639, 10483.276, 314.084, 52753.727 23/01/04,14:32:07,01,08,1, 11.9,1,1, -2.639, 10483.284, 314.095, 52753.773 23/01/04,14:32:07,02,08,1, 11.9,1,1, -2.639, 10483.309, 314.101, 52753.774 23/01/04,14:32:07,03,08,1, 11.9,1,1, -2.639, 10483.346, 314.073, 52753.686 23/01/04,14:32:07,04,08,1, 11.9,1,1, -2.639, 10483.322, 314.083, 52753.727 23/01/04,14:32:07,05,08,1, 11.9,1,1, -2.639, 10483.344, 314.111, 52753.717 23/01/04,14:32:07,06,08,1, 11.9,1,1, -2.639, 10483.329, 314.054, 52753.675 23/01/04,14:32:07,07,08,1, 11.9,1,1, -2.639, 10483.319, 314.041, 52753.688 23/01/04,14:32:07,08,08,1, 11.9,1,1, -2.639, 10483.335, 314.058, 52753.646 23/01/04,14:32:07,09,08,1, 11.9,1,1, -2.639, 10483.350, 314.051, 52753.691 23/01/04,14:32:07,10,08,1, 11.9,1,1, -2.639, 10483.358, 314.060, 52753.721 23/01/04,14:32:07,11,08,1, 11.9,1,1, -2.639, 10483.371, 314.050, 52753.692 23/01/04,14:32:07,12,08,1, 11.9,1,1, -2.639, 10483.365, 314.049, 52753.694 23/01/04,14:32:07,13,08,1, 11.9,1,1, -2.639, 10483.361, 314.025, 52753.659 23/01/04,14:32:07,14,08,1, 11.9,1,1, -2.639, 10483.391, 314.046, 52753.655 23/01/04,14:32:07,15,08,1, 11.9,1,1, -2.639, 10483.386, 314.060, 52753.687 23/01/04,14:32:07,16,08,1, 11.9,1,1, -2.639, 10483.390, 314.029, 52753.689 23/01/04,14:32:07,17,08,1, 11.9,1,1, -2.639, 10483.390, 314.032, 52753.687 23/01/04,14:32:07,18,08,1, 11.9,1,1, -2.639, 10483.415, 314.015, 52753.680 23/01/04,14:32:07,19,08,1, 11.9,1,1, -2.639, 10483.405, 314.018, 52753.633 23/01/04,14:32:08,00,08,1, 11.9,1,1, -2.637, 10483.401, 314.018, 52753.633 23/01/04,14:32:08,01,08,1, 11.9,1,1, -2.637, 10483.432, 314.002, 52753.649 23/01/04,14:32:08,02,08,1, 11.9,1,1, -2.637, 10483.430, 313.995, 52753.644 23/01/04,14:32:08,03,08,1, 11.9,1,1, -2.637, 10483.413, 314.041, 52753.666 23/01/04,14:32:08,04,08,1, 11.9,1,1, -2.637, 10483.432, 314.017, 52753.676 23/01/04,14:32:08,05,08,1, 11.9,1,1, -2.637, 10483.441, 314.010, 52753.647 23/01/04,14:32:08,06,08,1, 11.9,1,1, -2.637, 10483.434, 314.019, 52753.695 23/01/04,14:32:08,07,08,1, 11.9,1,1, -2.637, 10483.442, 313.993, 52753.667 23/01/04,14:32:08,08,08,1, 11.9,1,1, -2.637, 10483.468, 313.979, 52753.652 23/01/04,14:32:08,09,08,1, 11.9,1,1, -2.637, 10483.461, 314.002, 52753.643 23/01/04,14:32:08,10,08,1, 11.9,1,1, -2.637, 10483.477, 313.989, 52753.670 23/01/04,14:32:08,11,08,1, 11.9,1,1, -2.637, 10483.457, 313.975, 52753.583 23/01/04,14:32:08,12,08,1, 11.9,1,1, -2.637, 10483.456, 313.958, 52753.632 23/01/04,14:32:08,13,08,1, 11.9,1,1, -2.637, 10483.483, 314.002, 52753.593 23/01/04,14:32:08,14,08,1, 11.9,1,1, -2.637, 10483.458, 313.950, 52753.624 23/01/04,14:32:08,15,08,1, 11.9,1,1, -2.637, 10483.475, 313.998, 52753.617 23/01/04,14:32:08,16,08,1, 11.9,1,1, -2.637, 10483.483, 313.968, 52753.607 23/01/04,14:32:08,17,08,1, 11.9,1,1, -2.637, 10483.481, 313.971, 52753.620 23/01/04,14:32:08,18,08,1, 11.9,1,1, -2.637, 10483.473, 313.939, 52753.648 23/01/04,14:32:08,19,08,1, 11.9,1,1, -2.637, 10483.480, 313.934, 52753.611 23/01/04,14:32:09,00,08,1, 11.8,1,1, -2.640, 10483.476, 313.934, 52753.611 23/01/04,14:32:09,01,08,1, 11.8,1,1, -2.640, 10483.495, 313.921, 52753.616 23/01/04,14:32:09,02,08,1, 11.8,1,1, -2.640, 10483.508, 313.948, 52753.661 23/01/04,14:32:09,03,08,1, 11.8,1,1, -2.640, 10483.510, 313.936, 52753.630 23/01/04,14:32:09,04,08,1, 11.8,1,1, -2.640, 10483.489, 313.925, 52753.603 23/01/04,14:32:09,05,08,1, 11.8,1,1, -2.640, 10483.507, 313.908, 52753.569 23/01/04,14:32:09,06,08,1, 11.8,1,1, -2.640, 10483.528, 313.893, 52753.564 23/01/04,14:32:09,07,08,1, 11.8,1,1, -2.640, 10483.518, 313.886, 52753.583 23/01/04,14:32:09,08,08,1, 11.8,1,1, -2.640, 10483.546, 313.913, 52753.606 23/01/04,14:32:09,09,08,1, 11.8,1,1, -2.640, 10483.529, 313.896, 52753.558 23/01/04,14:32:09,10,08,1, 11.8,1,1, -2.640, 10483.541, 313.913, 52753.567 23/01/04,14:32:09,11,08,1, 11.8,1,1, -2.640, 10483.551, 313.908, 52753.573 23/01/04,14:32:09,12,08,1, 11.8,1,1, -2.640, 10483.539, 313.891, 52753.546 23/01/04,14:32:09,13,08,1, 11.8,1,1, -2.640, 10483.546, 313.911, 52753.583 23/01/04,14:32:09,14,08,1, 11.8,1,1, -2.640, 10483.560, 313.904, 52753.545 23/01/04,14:32:09,15,08,1, 11.8,1,1, -2.640, 10483.550, 313.911, 52753.505 23/01/04,14:32:09,16,08,1, 11.8,1,1, -2.640, 10483.546, 313.906, 52753.548 23/01/04,14:32:09,17,08,1, 11.8,1,1, -2.640, 10483.584, 313.871, 52753.533 23/01/04,14:32:09,18,08,1, 11.8,1,1, -2.640, 10483.562, 313.896, 52753.552 23/01/04,14:32:09,19,08,1, 11.8,1,1, -2.640, 10483.596, 313.909, 52753.571 23/01/04,14:32:10,00,07,1, 11.9,1,1, -2.637, 10483.593, 313.909, 52753.571 23/01/04,14:32:10,01,07,1, 11.9,1,1, -2.637, 10483.579, 313.871, 52753.533 23/01/04,14:32:10,02,07,1, 11.9,1,1, -2.637, 10483.615, 313.886, 52753.453 23/01/04,14:32:10,03,07,1, 11.9,1,1, -2.637, 10483.619, 313.858, 52753.525 23/01/04,14:32:10,04,07,1, 11.9,1,1, -2.637, 10483.607, 313.858, 52753.484 23/01/04,14:32:10,05,07,1, 11.9,1,1, -2.637, 10483.606, 313.876, 52753.516 23/01/04,14:32:10,06,07,1, 11.9,1,1, -2.637, 10483.593, 313.849, 52753.539 23/01/04,14:32:10,07,07,1, 11.9,1,1, -2.637, 10483.607, 313.877, 52753.367 23/01/04,14:32:10,08,07,1, 11.9,1,1, -2.637, 10483.629, 313.842, 52753.615 23/01/04,14:32:10,09,07,1, 11.9,1,1, -2.637, 10483.655, 313.824, 52753.528 23/01/04,14:32:10,10,07,1, 11.9,1,1, -2.637, 10483.660, 313.827, 52753.523 23/01/04,14:32:10,11,07,1, 11.9,1,1, -2.637, 10483.628, 313.822, 52753.534 23/01/04,14:32:10,12,07,1, 11.9,1,1, -2.637, 10483.612, 313.827, 52753.526 23/01/04,14:32:10,13,07,1, 11.9,1,1, -2.637, 10483.631, 313.830, 52753.517 23/01/04,14:32:10,14,07,1, 11.9,1,1, -2.637, 10483.623, 313.828, 52753.477 23/01/04,14:32:10,15,07,1, 11.9,1,1, -2.637, 10483.617, 313.794, 52753.453 23/01/04,14:32:10,16,07,1, 11.9,1,1, -2.637, 10483.636, 313.810, 52753.512 23/01/04,14:32:10,17,07,1, 11.9,1,1, -2.637, 10483.666, 313.819, 52753.514 23/01/04,14:32:10,18,07,1, 11.9,1,1, -2.637, 10483.634, 313.777, 52753.479 23/01/04,14:32:10,19,07,1, 11.9,1,1, -2.637, 10483.652, 313.828, 52753.485 23/01/04,14:32:11,00,08,1, 11.8,1,1, -2.636, 10483.651, 313.828, 52753.485 23/01/04,14:32:11,01,08,1, 11.8,1,1, -2.636, 10483.643, 313.799, 52753.460 23/01/04,14:32:11,02,08,1, 11.8,1,1, -2.636, 10483.668, 313.789, 52753.482 23/01/04,14:32:11,03,08,1, 11.8,1,1, -2.636, 10483.677, 313.795, 52753.483 23/01/04,14:32:11,04,08,1, 11.8,1,1, -2.636, 10483.654, 313.789, 52753.453 23/01/04,14:32:11,05,08,1, 11.8,1,1, -2.636, 10483.670, 313.825, 52753.493 23/01/04,14:32:11,06,08,1, 11.8,1,1, -2.636, 10483.686, 313.785, 52753.467 23/01/04,14:32:11,07,08,1, 11.8,1,1, -2.636, 10483.672, 313.770, 52753.429 23/01/04,14:32:11,08,08,1, 11.8,1,1, -2.636, 10483.688, 313.776, 52753.452 23/01/04,14:32:11,09,08,1, 11.8,1,1, -2.636, 10483.713, 313.776, 52753.441 23/01/04,14:32:11,10,08,1, 11.8,1,1, -2.636, 10483.692, 313.770, 52753.429 23/01/04,14:32:11,11,08,1, 11.8,1,1, -2.636, 10483.713, 313.774, 52753.442 23/01/04,14:32:11,12,08,1, 11.8,1,1, -2.636, 10483.738, 313.758, 52753.467 23/01/04,14:32:11,13,08,1, 11.8,1,1, -2.636, 10483.714, 313.784, 52753.463 23/01/04,14:32:11,14,08,1, 11.8,1,1, -2.636, 10483.738, 313.799, 52753.465 23/01/04,14:32:11,15,08,1, 11.8,1,1, -2.636, 10483.731, 313.768, 52753.467 23/01/04,14:32:11,16,08,1, 11.8,1,1, -2.636, 10483.707, 313.751, 52753.415 23/01/04,14:32:11,17,08,1, 11.8,1,1, -2.636, 10483.741, 313.765, 52753.422 23/01/04,14:32:11,18,08,1, 11.8,1,1, -2.636, 10483.753, 313.714, 52753.402 23/01/04,14:32:11,19,08,1, 11.8,1,1, -2.636, 10483.740, 313.717, 52753.392 23/01/04,14:32:12,00,08,1, 11.8,1,1, -2.641, 10483.735, 313.717, 52753.392 23/01/04,14:32:12,01,08,1, 11.8,1,1, -2.641, 10483.753, 313.713, 52753.435 23/01/04,14:32:12,02,08,1, 11.8,1,1, -2.641, 10483.753, 313.712, 52753.404 23/01/04,14:32:12,03,08,1, 11.8,1,1, -2.641, 10483.775, 313.717, 52753.419 23/01/04,14:32:12,04,08,1, 11.8,1,1, -2.641, 10483.768, 313.696, 52753.400 23/01/04,14:32:12,05,08,1, 11.8,1,1, -2.641, 10483.774, 313.696, 52753.515 23/01/04,14:32:12,06,08,1, 11.8,1,1, -2.641, 10483.800, 313.694, 52753.401 23/01/04,14:32:12,07,08,1, 11.8,1,1, -2.641, 10483.765, 313.678, 52753.462 23/01/04,14:32:12,08,08,1, 11.8,1,1, -2.641, 10483.777, 313.676, 52753.447 23/01/04,14:32:12,09,08,1, 11.8,1,1, -2.641, 10483.797, 313.703, 52753.376 23/01/04,14:32:12,10,08,1, 11.8,1,1, -2.641, 10483.807, 313.682, 52753.384 23/01/04,14:32:12,11,08,1, 11.8,1,1, -2.641, 10483.792, 313.649, 52753.391 23/01/04,14:32:12,12,08,1, 11.8,1,1, -2.641, 10483.780, 313.667, 52753.365 23/01/04,14:32:12,13,08,1, 11.8,1,1, -2.641, 10483.818, 313.665, 52753.383 23/01/04,14:32:12,14,08,1, 11.8,1,1, -2.641, 10483.817, 313.661, 52753.387 23/01/04,14:32:12,15,08,1, 11.8,1,1, -2.641, 10483.818, 313.666, 52753.322 23/01/04,14:32:12,16,08,1, 11.8,1,1, -2.641, 10483.823, 313.674, 52753.373 23/01/04,14:32:12,17,08,1, 11.8,1,1, -2.641, 10483.807, 313.616, 52753.320 23/01/04,14:32:12,18,08,1, 11.8,1,1, -2.641, 10483.821, 313.641, 52753.328 23/01/04,14:32:12,19,08,1, 11.8,1,1, -2.641, 10483.810, 313.629, 52753.343 23/01/04,14:32:13,00,07,1, 11.9,1,1, -2.637, 10483.810, 313.629, 52753.343 23/01/04,14:32:13,01,07,1, 11.9,1,1, -2.637, 10483.830, 313.670, 52753.345 23/01/04,14:32:13,02,07,1, 11.9,1,1, -2.637, 10483.851, 313.612, 52753.306 23/01/04,14:32:13,03,07,1, 11.9,1,1, -2.637, 10483.851, 313.633, 52753.315 23/01/04,14:32:13,04,07,1, 11.9,1,1, -2.637, 10483.872, 313.641, 52753.330 23/01/04,14:32:13,05,07,1, 11.9,1,1, -2.637, 10483.868, 313.653, 52753.313 23/01/04,14:32:13,06,07,1, 11.9,1,1, -2.637, 10483.830, 313.608, 52753.307 23/01/04,14:32:13,07,07,1, 11.9,1,1, -2.637, 10483.839, 313.613, 52753.320 23/01/04,14:32:13,08,07,1, 11.9,1,1, -2.637, 10483.860, 313.568, 52753.285 23/01/04,14:32:13,09,07,1, 11.9,1,1, -2.637, 10483.845, 313.616, 52753.319 23/01/04,14:32:13,10,07,1, 11.9,1,1, -2.637, 10483.852, 313.596, 52753.325 23/01/04,14:32:13,11,07,1, 11.9,1,1, -2.637, 10483.867, 313.535, 52753.286 23/01/04,14:32:13,12,07,1, 11.9,1,1, -2.637, 10483.869, 313.559, 52753.304 23/01/04,14:32:13,13,07,1, 11.9,1,1, -2.637, 10483.870, 313.579, 52753.278 23/01/04,14:32:13,14,07,1, 11.9,1,1, -2.637, 10483.865, 313.536, 52753.296 23/01/04,14:32:13,15,07,1, 11.9,1,1, -2.637, 10483.880, 313.546, 52753.252 23/01/04,14:32:13,16,07,1, 11.9,1,1, -2.637, 10483.863, 313.557, 52753.282 23/01/04,14:32:13,17,07,1, 11.9,1,1, -2.637, 10483.876, 313.518, 52753.266 23/01/04,14:32:13,18,07,1, 11.9,1,1, -2.637, 10483.880, 313.537, 52753.224 23/01/04,14:32:13,19,07,1, 11.9,1,1, -2.637, 10483.880, 313.540, 52753.231 23/01/04,14:32:14,00,07,1, 11.9,1,1, -2.642, 10483.876, 313.540, 52753.231 23/01/04,14:32:14,01,07,1, 11.9,1,1, -2.642, 10483.893, 313.510, 52753.245 23/01/04,14:32:14,02,07,1, 11.9,1,1, -2.642, 10483.898, 313.531, 52753.267 23/01/04,14:32:14,03,07,1, 11.9,1,1, -2.642, 10483.881, 313.486, 52753.195 23/01/04,14:32:14,04,07,1, 11.9,1,1, -2.642, 10483.885, 313.516, 52753.252 23/01/04,14:32:14,05,07,1, 11.9,1,1, -2.642, 10483.896, 313.506, 52753.229 23/01/04,14:32:14,06,07,1, 11.9,1,1, -2.642, 10483.890, 313.501, 52753.254 23/01/04,14:32:14,07,07,1, 11.9,1,1, -2.642, 10483.908, 313.488, 52753.202 23/01/04,14:32:14,08,07,1, 11.9,1,1, -2.642, 10483.908, 313.495, 52753.227 23/01/04,14:32:14,09,07,1, 11.9,1,1, -2.642, 10483.912, 313.490, 52753.236 23/01/04,14:32:14,10,07,1, 11.9,1,1, -2.642, 10483.900, 313.502, 52753.228 23/01/04,14:32:14,11,07,1, 11.9,1,1, -2.642, 10483.908, 313.476, 52753.209 23/01/04,14:32:14,12,07,1, 11.9,1,1, -2.642, 10483.911, 313.497, 52753.243 23/01/04,14:32:14,13,07,1, 11.9,1,1, -2.642, 10483.944, 313.529, 52753.289 23/01/04,14:32:14,14,07,1, 11.9,1,1, -2.642, 10483.945, 313.505, 52753.255 23/01/04,14:32:14,15,07,1, 11.9,1,1, -2.642, 10483.946, 313.450, 52753.230 23/01/04,14:32:14,16,07,1, 11.9,1,1, -2.642, 10483.924, 313.483, 52753.220 23/01/04,14:32:14,17,07,1, 11.9,1,1, -2.642, 10483.925, 313.476, 52753.213 23/01/04,14:32:14,18,07,1, 11.9,1,1, -2.642, 10483.918, 313.475, 52753.225 23/01/04,14:32:14,19,07,1, 11.9,1,1, -2.642, 10483.956, 313.475, 52753.247 23/01/04,14:32:15,00,07,1, 12.0,1,1, -2.638, 10483.952, 313.475, 52753.247 23/01/04,14:32:15,01,07,1, 12.0,1,1, -2.638, 10483.952, 313.445, 52753.216 23/01/04,14:32:15,02,07,1, 12.0,1,1, -2.638, 10483.967, 313.495, 52753.219 23/01/04,14:32:15,03,07,1, 12.0,1,1, -2.638, 10483.957, 313.448, 52753.206 23/01/04,14:32:15,04,07,1, 12.0,1,1, -2.638, 10483.930, 313.465, 52753.208 23/01/04,14:32:15,05,07,1, 12.0,1,1, -2.638, 10483.978, 313.476, 52753.204 23/01/04,14:32:15,06,07,1, 12.0,1,1, -2.638, 10483.962, 313.439, 52753.197 23/01/04,14:32:15,07,07,1, 12.0,1,1, -2.638, 10483.940, 313.426, 52753.203 23/01/04,14:32:15,08,07,1, 12.0,1,1, -2.638, 10483.961, 313.458, 52753.199 23/01/04,14:32:15,09,07,1, 12.0,1,1, -2.638, 10483.954, 313.445, 52753.220 23/01/04,14:32:15,10,07,1, 12.0,1,1, -2.638, 10483.949, 313.440, 52753.199 23/01/04,14:32:15,11,07,1, 12.0,1,1, -2.638, 10483.945, 313.451, 52753.173 23/01/04,14:32:15,12,07,1, 12.0,1,1, -2.638, 10483.948, 313.427, 52753.165 23/01/04,14:32:15,13,07,1, 12.0,1,1, -2.638, 10483.961, 313.427, 52753.169 23/01/04,14:32:15,14,07,1, 12.0,1,1, -2.638, 10483.963, 313.435, 52753.177 23/01/04,14:32:15,15,07,1, 12.0,1,1, -2.638, 10483.944, 313.438, 52753.139 23/01/04,14:32:15,16,07,1, 12.0,1,1, -2.638, 10483.959, 313.440, 52753.155 23/01/04,14:32:15,17,07,1, 12.0,1,1, -2.638, 10483.959, 313.452, 52753.148 23/01/04,14:32:15,18,07,1, 12.0,1,1, -2.638, 10483.969, 313.423, 52753.181 23/01/04,14:32:15,19,07,1, 12.0,1,1, -2.638, 10483.967, 313.434, 52753.187 23/01/04,14:32:16,00,07,1, 11.9,1,1, -2.638, 10483.960, 313.434, 52753.187 23/01/04,14:32:16,01,07,1, 11.9,1,1, -2.638, 10483.989, 313.417, 52753.182 23/01/04,14:32:16,02,07,1, 11.9,1,1, -2.638, 10483.962, 313.454, 52753.207 23/01/04,14:32:16,03,07,1, 11.9,1,1, -2.638, 10483.973, 313.419, 52753.161 23/01/04,14:32:16,04,07,1, 11.9,1,1, -2.638, 10483.952, 313.393, 52753.131 23/01/04,14:32:16,05,07,1, 11.9,1,1, -2.638, 10483.973, 313.430, 52753.155 23/01/04,14:32:16,06,07,1, 11.9,1,1, -2.638, 10483.965, 313.393, 52753.121 23/01/04,14:32:16,07,07,1, 11.9,1,1, -2.638, 10483.951, 313.390, 52753.135 23/01/04,14:32:16,08,07,1, 11.9,1,1, -2.638, 10483.985, 313.400, 52753.182 23/01/04,14:32:16,09,07,1, 11.9,1,1, -2.638, 10484.004, 313.399, 52753.167 23/01/04,14:32:16,10,07,1, 11.9,1,1, -2.638, 10483.990, 313.389, 52753.122 23/01/04,14:32:16,11,07,1, 11.9,1,1, -2.638, 10483.987, 313.420, 52753.128 23/01/04,14:32:16,12,07,1, 11.9,1,1, -2.638, 10483.985, 313.385, 52753.133 23/01/04,14:32:16,13,07,1, 11.9,1,1, -2.638, 10483.970, 313.383, 52753.119 23/01/04,14:32:16,14,07,1, 11.9,1,1, -2.638, 10483.991, 313.413, 52753.127 23/01/04,14:32:16,15,07,1, 11.9,1,1, -2.638, 10483.972, 313.394, 52753.088 23/01/04,14:32:16,16,07,1, 11.9,1,1, -2.638, 10483.989, 313.376, 52753.130 23/01/04,14:32:16,17,07,1, 11.9,1,1, -2.638, 10484.019, 313.375, 52753.126 23/01/04,14:32:16,18,07,1, 11.9,1,1, -2.638, 10484.009, 313.349, 52753.112 23/01/04,14:32:16,19,07,1, 11.9,1,1, -2.638, 10484.009, 313.368, 52753.085 23/01/04,14:32:17,00,08,1, 11.9,1,1, -2.637, 10484.002, 313.368, 52753.085 23/01/04,14:32:17,01,08,1, 11.9,1,1, -2.637, 10484.028, 313.357, 52753.072 23/01/04,14:32:17,02,08,1, 11.9,1,1, -2.637, 10484.007, 313.360, 52753.086 23/01/04,14:32:17,03,08,1, 11.9,1,1, -2.637, 10483.995, 313.371, 52753.109 23/01/04,14:32:17,04,08,1, 11.9,1,1, -2.637, 10483.997, 313.365, 52753.086 23/01/04,14:32:17,05,08,1, 11.9,1,1, -2.637, 10484.009, 313.354, 52753.100 23/01/04,14:32:17,06,08,1, 11.9,1,1, -2.637, 10484.017, 313.355, 52753.104 23/01/04,14:32:17,07,08,1, 11.9,1,1, -2.637, 10484.039, 313.359, 52753.104 23/01/04,14:32:17,08,08,1, 11.9,1,1, -2.637, 10484.035, 313.346, 52753.096 23/01/04,14:32:17,09,08,1, 11.9,1,1, -2.637, 10484.024, 313.381, 52753.112 23/01/04,14:32:17,10,08,1, 11.9,1,1, -2.637, 10483.997, 313.338, 52753.100 23/01/04,14:32:17,11,08,1, 11.9,1,1, -2.637, 10484.017, 313.376, 52753.066 23/01/04,14:32:17,12,08,1, 11.9,1,1, -2.637, 10484.037, 313.369, 52753.111 23/01/04,14:32:17,13,08,1, 11.9,1,1, -2.637, 10483.998, 313.369, 52753.036 23/01/04,14:32:17,14,08,1, 11.9,1,1, -2.637, 10484.019, 313.366, 52752.951 23/01/04,14:32:17,15,08,1, 11.9,1,1, -2.637, 10484.027, 313.360, 52753.148 23/01/04,14:32:17,16,08,1, 11.9,1,1, -2.637, 10484.004, 313.350, 52753.099 23/01/04,14:32:17,17,08,1, 11.9,1,1, -2.637, 10484.040, 313.370, 52753.093 23/01/04,14:32:17,18,08,1, 11.9,1,1, -2.637, 10484.007, 313.334, 52753.099 23/01/04,14:32:17,19,08,1, 11.9,1,1, -2.637, 10484.014, 313.339, 52753.074 23/01/04,14:32:18,00,08,1, 11.8,1,1, -2.639, 10484.010, 313.339, 52753.074 23/01/04,14:32:18,01,08,1, 11.8,1,1, -2.639, 10484.031, 313.362, 52753.068 23/01/04,14:32:18,02,08,1, 11.8,1,1, -2.639, 10484.033, 313.339, 52753.057 23/01/04,14:32:18,03,08,1, 11.8,1,1, -2.639, 10484.034, 313.351, 52753.076 23/01/04,14:32:18,04,08,1, 11.8,1,1, -2.639, 10484.052, 313.318, 52753.066 23/01/04,14:32:18,05,08,1, 11.8,1,1, -2.639, 10484.026, 313.324, 52753.063 23/01/04,14:32:18,06,08,1, 11.8,1,1, -2.639, 10484.055, 313.357, 52753.089 23/01/04,14:32:18,07,08,1, 11.8,1,1, -2.639, 10484.061, 313.347, 52753.014 23/01/04,14:32:18,08,08,1, 11.8,1,1, -2.639, 10484.038, 313.345, 52753.052 23/01/04,14:32:18,09,08,1, 11.8,1,1, -2.639, 10484.032, 313.343, 52753.029 23/01/04,14:32:18,10,08,1, 11.8,1,1, -2.639, 10484.068, 313.309, 52753.043 23/01/04,14:32:18,11,08,1, 11.8,1,1, -2.639, 10484.040, 313.297, 52753.000 23/01/04,14:32:18,12,08,1, 11.8,1,1, -2.639, 10484.067, 313.324, 52753.029 23/01/04,14:32:18,13,08,1, 11.8,1,1, -2.639, 10484.044, 313.308, 52753.023 23/01/04,14:32:18,14,08,1, 11.8,1,1, -2.639, 10484.064, 313.328, 52753.027 23/01/04,14:32:18,15,08,1, 11.8,1,1, -2.639, 10484.059, 313.333, 52753.027 23/01/04,14:32:18,16,08,1, 11.8,1,1, -2.639, 10484.039, 313.319, 52753.013 23/01/04,14:32:18,17,08,1, 11.8,1,1, -2.639, 10484.053, 313.309, 52752.974 23/01/04,14:32:18,18,08,1, 11.8,1,1, -2.639, 10484.072, 313.306, 52753.018 23/01/04,14:32:18,19,08,1, 11.8,1,1, -2.639, 10484.051, 313.322, 52752.954 23/01/04,14:32:19,00,08,1, 11.9,1,1, -2.640, 10484.043, 313.322, 52752.954 23/01/04,14:32:19,01,08,1, 11.9,1,1, -2.640, 10484.088, 313.298, 52753.036 23/01/04,14:32:19,02,08,1, 11.9,1,1, -2.640, 10484.086, 313.279, 52752.995 23/01/04,14:32:19,03,08,1, 11.9,1,1, -2.640, 10484.078, 313.273, 52753.037 23/01/04,14:32:19,04,08,1, 11.9,1,1, -2.640, 10484.059, 313.321, 52753.025 23/01/04,14:32:19,05,08,1, 11.9,1,1, -2.640, 10484.067, 313.269, 52753.043 23/01/04,14:32:19,06,08,1, 11.9,1,1, -2.640, 10484.100, 313.311, 52753.004 23/01/04,14:32:19,07,08,1, 11.9,1,1, -2.640, 10484.100, 313.310, 52753.050 23/01/04,14:32:19,08,08,1, 11.9,1,1, -2.640, 10484.056, 313.264, 52752.978 23/01/04,14:32:19,09,08,1, 11.9,1,1, -2.640, 10484.067, 313.280, 52753.031 23/01/04,14:32:19,10,08,1, 11.9,1,1, -2.640, 10484.069, 313.289, 52753.021 23/01/04,14:32:19,11,08,1, 11.9,1,1, -2.640, 10484.075, 313.278, 52753.012 23/01/04,14:32:19,12,08,1, 11.9,1,1, -2.640, 10484.095, 313.284, 52752.984 23/01/04,14:32:19,13,08,1, 11.9,1,1, -2.640, 10484.079, 313.284, 52752.998 23/01/04,14:32:19,14,08,1, 11.9,1,1, -2.640, 10484.090, 313.275, 52753.005 23/01/04,14:32:19,15,08,1, 11.9,1,1, -2.640, 10484.091, 313.284, 52752.996 23/01/04,14:32:19,16,08,1, 11.9,1,1, -2.640, 10484.083, 313.267, 52752.991 23/01/04,14:32:19,17,08,1, 11.9,1,1, -2.640, 10484.109, 313.267, 52752.960 23/01/04,14:32:19,18,08,1, 11.9,1,1, -2.640, 10484.108, 313.294, 52752.987 23/01/04,14:32:19,19,08,1, 11.9,1,1, -2.640, 10484.105, 313.285, 52752.980 23/01/04,14:32:20,00,08,1, 11.9,1,1, -2.639, 10484.102, 313.285, 52752.980 23/01/04,14:32:20,01,08,1, 11.9,1,1, -2.639, 10484.116, 313.299, 52752.998 23/01/04,14:32:20,02,08,1, 11.9,1,1, -2.639, 10484.095, 313.261, 52752.948 23/01/04,14:32:20,03,08,1, 11.9,1,1, -2.639, 10484.118, 313.238, 52752.926 23/01/04,14:32:20,04,08,1, 11.9,1,1, -2.639, 10484.081, 313.253, 52752.953 23/01/04,14:32:20,05,08,1, 11.9,1,1, -2.639, 10484.115, 313.288, 52752.981 23/01/04,14:32:20,06,08,1, 11.9,1,1, -2.639, 10484.109, 313.248, 52752.950 23/01/04,14:32:20,07,08,1, 11.9,1,1, -2.639, 10484.114, 313.278, 52752.941 23/01/04,14:32:20,08,08,1, 11.9,1,1, -2.639, 10484.109, 313.276, 52752.988 23/01/04,14:32:20,09,08,1, 11.9,1,1, -2.639, 10484.086, 313.234, 52752.916 23/01/04,14:32:20,10,08,1, 11.9,1,1, -2.639, 10484.122, 313.243, 52752.931 23/01/04,14:32:20,11,08,1, 11.9,1,1, -2.639, 10484.085, 313.259, 52752.952 23/01/04,14:32:20,12,08,1, 11.9,1,1, -2.639, 10484.094, 313.237, 52752.931 23/01/04,14:32:20,13,08,1, 11.9,1,1, -2.639, 10484.114, 313.248, 52752.908 23/01/04,14:32:20,14,08,1, 11.9,1,1, -2.639, 10484.119, 313.223, 52752.906 23/01/04,14:32:20,15,08,1, 11.9,1,1, -2.639, 10484.131, 313.226, 52752.914 23/01/04,14:32:20,16,08,1, 11.9,1,1, -2.639, 10484.097, 313.229, 52752.922 23/01/04,14:32:20,17,08,1, 11.9,1,1, -2.639, 10484.120, 313.243, 52752.923 23/01/04,14:32:20,18,08,1, 11.9,1,1, -2.639, 10484.097, 313.238, 52752.911 23/01/04,14:32:20,19,08,1, 11.9,1,1, -2.639, 10484.115, 313.238, 52752.937 23/01/04,14:32:21,00,08,1, 11.9,1,1, -2.637, 10484.110, 313.238, 52752.937 23/01/04,14:32:21,01,08,1, 11.9,1,1, -2.637, 10484.106, 313.235, 52752.864 23/01/04,14:32:21,02,08,1, 11.9,1,1, -2.637, 10484.097, 313.230, 52752.907 23/01/04,14:32:21,03,08,1, 11.9,1,1, -2.637, 10484.099, 313.219, 52752.885 23/01/04,14:32:21,04,08,1, 11.9,1,1, -2.637, 10484.101, 313.218, 52752.945 23/01/04,14:32:21,05,08,1, 11.9,1,1, -2.637, 10484.127, 313.229, 52752.931 23/01/04,14:32:21,06,08,1, 11.9,1,1, -2.637, 10484.125, 313.216, 52752.870 23/01/04,14:32:21,07,08,1, 11.9,1,1, -2.637, 10484.113, 313.221, 52752.920 23/01/04,14:32:21,08,08,1, 11.9,1,1, -2.637, 10484.142, 313.235, 52752.930 23/01/04,14:32:21,09,08,1, 11.9,1,1, -2.637, 10484.116, 313.196, 52752.912 23/01/04,14:32:21,10,08,1, 11.9,1,1, -2.637, 10484.109, 313.238, 52752.860 23/01/04,14:32:21,11,08,1, 11.9,1,1, -2.637, 10484.125, 313.213, 52752.890 23/01/04,14:32:21,12,08,1, 11.9,1,1, -2.637, 10484.145, 313.233, 52752.946 23/01/04,14:32:21,13,08,1, 11.9,1,1, -2.637, 10484.124, 313.225, 52752.885 23/01/04,14:32:21,14,08,1, 11.9,1,1, -2.637, 10484.124, 313.237, 52752.873 23/01/04,14:32:21,15,08,1, 11.9,1,1, -2.637, 10484.130, 313.203, 52752.855 23/01/04,14:32:21,16,08,1, 11.9,1,1, -2.637, 10484.142, 313.237, 52752.866 23/01/04,14:32:21,17,08,1, 11.9,1,1, -2.637, 10484.134, 313.214, 52752.899 23/01/04,14:32:21,18,08,1, 11.9,1,1, -2.637, 10484.100, 313.171, 52752.840 23/01/04,14:32:21,19,08,1, 11.9,1,1, -2.637, 10484.130, 313.211, 52752.893 23/01/04,14:32:22,00,08,1, 11.9,1,1, -2.640, 10484.127, 313.211, 52752.893 23/01/04,14:32:22,01,08,1, 11.9,1,1, -2.640, 10484.128, 313.180, 52752.848 23/01/04,14:32:22,02,08,1, 11.9,1,1, -2.640, 10484.137, 313.201, 52752.902 23/01/04,14:32:22,03,08,1, 11.9,1,1, -2.640, 10484.110, 313.187, 52752.851 23/01/04,14:32:22,04,08,1, 11.9,1,1, -2.640, 10484.105, 313.176, 52752.843 23/01/04,14:32:22,05,08,1, 11.9,1,1, -2.640, 10484.139, 313.200, 52752.857 23/01/04,14:32:22,06,08,1, 11.9,1,1, -2.640, 10484.134, 313.174, 52752.845 23/01/04,14:32:22,07,08,1, 11.9,1,1, -2.640, 10484.128, 313.164, 52752.792 23/01/04,14:32:22,08,08,1, 11.9,1,1, -2.640, 10484.120, 313.179, 52752.836 23/01/04,14:32:22,09,08,1, 11.9,1,1, -2.640, 10484.129, 313.161, 52752.833 23/01/04,14:32:22,10,08,1, 11.9,1,1, -2.640, 10484.108, 313.149, 52752.826 23/01/04,14:32:22,11,08,1, 11.9,1,1, -2.640, 10484.130, 313.175, 52752.812 23/01/04,14:32:22,12,08,1, 11.9,1,1, -2.640, 10484.139, 313.176, 52752.838 23/01/04,14:32:22,13,08,1, 11.9,1,1, -2.640, 10484.156, 313.151, 52752.803 23/01/04,14:32:22,14,08,1, 11.9,1,1, -2.640, 10484.121, 313.178, 52752.835 23/01/04,14:32:22,15,08,1, 11.9,1,1, -2.640, 10484.147, 313.134, 52752.831 23/01/04,14:32:22,16,08,1, 11.9,1,1, -2.640, 10484.122, 313.166, 52752.830 23/01/04,14:32:22,17,08,1, 11.9,1,1, -2.640, 10484.121, 313.150, 52752.787 23/01/04,14:32:22,18,08,1, 11.9,1,1, -2.640, 10484.147, 313.135, 52752.811 23/01/04,14:32:22,19,08,1, 11.9,1,1, -2.640, 10484.137, 313.178, 52752.811 23/01/04,14:32:23,00,08,1, 11.9,1,1, -2.644, 10484.135, 313.178, 52752.811 23/01/04,14:32:23,01,08,1, 11.9,1,1, -2.644, 10484.119, 313.153, 52752.778 23/01/04,14:32:23,02,08,1, 11.9,1,1, -2.644, 10484.122, 313.136, 52752.815 23/01/04,14:32:23,03,08,1, 11.9,1,1, -2.644, 10484.132, 313.123, 52752.826 23/01/04,14:32:23,04,08,1, 11.9,1,1, -2.644, 10484.145, 313.118, 52752.779 23/01/04,14:32:23,05,08,1, 11.9,1,1, -2.644, 10484.133, 313.133, 52752.810 23/01/04,14:32:23,06,08,1, 11.9,1,1, -2.644, 10484.159, 313.144, 52752.784 23/01/04,14:32:23,07,08,1, 11.9,1,1, -2.644, 10484.121, 313.133, 52752.801 23/01/04,14:32:23,08,08,1, 11.9,1,1, -2.644, 10484.115, 313.108, 52752.802 23/01/04,14:32:23,09,08,1, 11.9,1,1, -2.644, 10484.111, 313.124, 52752.783 23/01/04,14:32:23,10,08,1, 11.9,1,1, -2.644, 10484.117, 313.108, 52752.788 23/01/04,14:32:23,11,08,1, 11.9,1,1, -2.644, 10484.114, 313.159, 52752.749 23/01/04,14:32:23,12,08,1, 11.9,1,1, -2.644, 10484.141, 313.141, 52752.775 23/01/04,14:32:23,13,08,1, 11.9,1,1, -2.644, 10484.116, 313.131, 52752.779 23/01/04,14:32:23,14,08,1, 11.9,1,1, -2.644, 10484.148, 313.137, 52752.784 23/01/04,14:32:23,15,08,1, 11.9,1,1, -2.644, 10484.122, 313.119, 52752.751 23/01/04,14:32:23,16,08,1, 11.9,1,1, -2.644, 10484.151, 313.117, 52752.762 23/01/04,14:32:23,17,08,1, 11.9,1,1, -2.644, 10484.164, 313.139, 52752.785 23/01/04,14:32:23,18,08,1, 11.9,1,1, -2.644, 10484.153, 313.121, 52752.782 23/01/04,14:32:23,19,08,1, 11.9,1,1, -2.644, 10484.146, 313.098, 52752.733 23/01/04,14:32:24,00,08,1, 11.8,1,1, -2.640, 10484.143, 313.098, 52752.733 23/01/04,14:32:24,01,08,1, 11.8,1,1, -2.640, 10484.138, 313.090, 52752.704 23/01/04,14:32:24,02,08,1, 11.8,1,1, -2.640, 10484.157, 313.097, 52752.735 23/01/04,14:32:24,03,08,1, 11.8,1,1, -2.640, 10484.142, 313.132, 52752.737 23/01/04,14:32:24,04,08,1, 11.8,1,1, -2.640, 10484.146, 313.066, 52752.717 23/01/04,14:32:24,05,08,1, 11.8,1,1, -2.640, 10484.165, 313.065, 52752.729 23/01/04,14:32:24,06,08,1, 11.8,1,1, -2.640, 10484.169, 313.073, 52752.767 23/01/04,14:32:24,07,08,1, 11.8,1,1, -2.640, 10484.171, 313.059, 52752.684 23/01/04,14:32:24,08,08,1, 11.8,1,1, -2.640, 10484.150, 313.093, 52752.755 23/01/04,14:32:24,09,08,1, 11.8,1,1, -2.640, 10484.180, 313.090, 52752.737 23/01/04,14:32:24,10,08,1, 11.8,1,1, -2.640, 10484.176, 313.030, 52752.677 23/01/04,14:32:24,11,08,1, 11.8,1,1, -2.640, 10484.162, 313.074, 52752.711 23/01/04,14:32:24,12,08,1, 11.8,1,1, -2.640, 10484.175, 313.078, 52752.732 23/01/04,14:32:24,13,08,1, 11.8,1,1, -2.640, 10484.157, 313.066, 52752.732 23/01/04,14:32:24,14,08,1, 11.8,1,1, -2.640, 10484.185, 313.068, 52752.732 23/01/04,14:32:24,15,08,1, 11.8,1,1, -2.640, 10484.167, 313.054, 52752.809 23/01/04,14:32:24,16,08,1, 11.8,1,1, -2.640, 10484.197, 313.034, 52752.734 23/01/04,14:32:24,17,08,1, 11.8,1,1, -2.640, 10484.208, 313.064, 52752.751 23/01/04,14:32:24,18,08,1, 11.8,1,1, -2.640, 10484.193, 313.052, 52752.716 23/01/04,14:32:24,19,08,1, 11.8,1,1, -2.640, 10484.165, 313.039, 52752.707 23/01/04,14:32:25,00,08,1, 11.9,1,1, -2.637, 10484.160, 313.039, 52752.707 23/01/04,14:32:25,01,08,1, 11.9,1,1, -2.637, 10484.195, 313.053, 52752.700 23/01/04,14:32:25,02,08,1, 11.9,1,1, -2.637, 10484.186, 313.049, 52752.724 23/01/04,14:32:25,03,08,1, 11.9,1,1, -2.637, 10484.160, 313.052, 52752.735 23/01/04,14:32:25,04,08,1, 11.9,1,1, -2.637, 10484.154, 313.024, 52752.735 23/01/04,14:32:25,05,08,1, 11.9,1,1, -2.637, 10484.186, 313.055, 52752.696 23/01/04,14:32:25,06,08,1, 11.9,1,1, -2.637, 10484.184, 313.054, 52752.700 23/01/04,14:32:25,07,08,1, 11.9,1,1, -2.637, 10484.166, 313.006, 52752.732 23/01/04,14:32:25,08,08,1, 11.9,1,1, -2.637, 10484.197, 313.038, 52752.710 23/01/04,14:32:25,09,08,1, 11.9,1,1, -2.637, 10484.199, 313.039, 52752.718 23/01/04,14:32:25,10,08,1, 11.9,1,1, -2.637, 10484.176, 313.044, 52752.666 23/01/04,14:32:25,11,08,1, 11.9,1,1, -2.637, 10484.153, 313.033, 52752.685 23/01/04,14:32:25,12,08,1, 11.9,1,1, -2.637, 10484.186, 313.052, 52752.689 23/01/04,14:32:25,13,08,1, 11.9,1,1, -2.637, 10484.193, 313.022, 52752.686 23/01/04,14:32:25,14,08,1, 11.9,1,1, -2.637, 10484.197, 313.011, 52752.677 23/01/04,14:32:25,15,08,1, 11.9,1,1, -2.637, 10484.186, 313.023, 52752.713 23/01/04,14:32:25,16,08,1, 11.9,1,1, -2.637, 10484.180, 313.009, 52752.713 23/01/04,14:32:25,17,08,1, 11.9,1,1, -2.637, 10484.186, 313.037, 52752.662 23/01/04,14:32:25,18,08,1, 11.9,1,1, -2.637, 10484.190, 313.039, 52752.678 23/01/04,14:32:25,19,08,1, 11.9,1,1, -2.637, 10484.203, 312.996, 52752.675 23/01/04,14:32:26,00,08,1, 11.9,1,1, -2.637, 10484.202, 312.996, 52752.675 23/01/04,14:32:26,01,08,1, 11.9,1,1, -2.637, 10484.211, 313.047, 52752.686 23/01/04,14:32:26,02,08,1, 11.9,1,1, -2.637, 10484.180, 313.025, 52752.637 23/01/04,14:32:26,03,08,1, 11.9,1,1, -2.637, 10484.193, 312.980, 52752.653 23/01/04,14:32:26,04,08,1, 11.9,1,1, -2.637, 10484.186, 312.999, 52752.667 23/01/04,14:32:26,05,08,1, 11.9,1,1, -2.637, 10484.198, 313.010, 52752.653 23/01/04,14:32:26,06,08,1, 11.9,1,1, -2.637, 10484.205, 313.017, 52752.678 23/01/04,14:32:26,07,08,1, 11.9,1,1, -2.637, 10484.206, 313.014, 52752.619 23/01/04,14:32:26,08,08,1, 11.9,1,1, -2.637, 10484.205, 312.977, 52752.608 23/01/04,14:32:26,09,08,1, 11.9,1,1, -2.637, 10484.212, 312.982, 52752.644 23/01/04,14:32:26,10,08,1, 11.9,1,1, -2.637, 10484.201, 312.980, 52752.622 23/01/04,14:32:26,11,08,1, 11.9,1,1, -2.637, 10484.231, 312.991, 52752.634 23/01/04,14:32:26,12,08,1, 11.9,1,1, -2.637, 10484.239, 313.008, 52752.681 23/01/04,14:32:26,13,08,1, 11.9,1,1, -2.637, 10484.212, 312.998, 52752.678 23/01/04,14:32:26,14,08,1, 11.9,1,1, -2.637, 10484.229, 312.963, 52752.633 23/01/04,14:32:26,15,08,1, 11.9,1,1, -2.637, 10484.236, 312.985, 52752.633 23/01/04,14:32:26,16,08,1, 11.9,1,1, -2.637, 10484.229, 312.996, 52752.595 23/01/04,14:32:26,17,08,1, 11.9,1,1, -2.637, 10484.231, 312.983, 52752.609 23/01/04,14:32:26,18,08,1, 11.9,1,1, -2.637, 10484.252, 313.019, 52752.642 23/01/04,14:32:26,19,08,1, 11.9,1,1, -2.637, 10484.257, 313.001, 52752.636 23/01/04,14:32:27,00,07,1, 11.9,1,1, -2.638, 10484.252, 313.001, 52752.636 23/01/04,14:32:27,01,07,1, 11.9,1,1, -2.638, 10484.272, 313.024, 52752.680 23/01/04,14:32:27,02,07,1, 11.9,1,1, -2.638, 10484.222, 312.994, 52752.782 23/01/04,14:32:27,03,07,1, 11.9,1,1, -2.638, 10484.267, 312.984, 52752.491 23/01/04,14:32:27,04,07,1, 11.9,1,1, -2.638, 10484.260, 313.014, 52752.646 23/01/04,14:32:27,05,07,1, 11.9,1,1, -2.638, 10484.249, 312.975, 52752.638 23/01/04,14:32:27,06,07,1, 11.9,1,1, -2.638, 10484.237, 312.978, 52752.623 23/01/04,14:32:27,07,07,1, 11.9,1,1, -2.638, 10484.243, 312.978, 52752.618 23/01/04,14:32:27,08,07,1, 11.9,1,1, -2.638, 10484.239, 312.971, 52752.579 23/01/04,14:32:27,09,07,1, 11.9,1,1, -2.638, 10484.240, 312.971, 52752.604 23/01/04,14:32:27,10,07,1, 11.9,1,1, -2.638, 10484.250, 312.974, 52752.572 23/01/04,14:32:27,11,07,1, 11.9,1,1, -2.638, 10484.275, 312.942, 52752.541 23/01/04,14:32:27,12,07,1, 11.9,1,1, -2.638, 10484.260, 312.983, 52752.576 23/01/04,14:32:27,13,07,1, 11.9,1,1, -2.638, 10484.259, 312.976, 52752.593 23/01/04,14:32:27,14,07,1, 11.9,1,1, -2.638, 10484.256, 312.961, 52752.578 23/01/04,14:32:27,15,07,1, 11.9,1,1, -2.638, 10484.257, 312.954, 52752.557 23/01/04,14:32:27,16,07,1, 11.9,1,1, -2.638, 10484.277, 312.965, 52752.568 23/01/04,14:32:27,17,07,1, 11.9,1,1, -2.638, 10484.256, 312.968, 52752.580 23/01/04,14:32:27,18,07,1, 11.9,1,1, -2.638, 10484.287, 312.951, 52752.558 23/01/04,14:32:27,19,07,1, 11.9,1,1, -2.638, 10484.273, 312.949, 52752.592 23/01/04,14:32:28,00,07,1, 11.9,1,1, -2.637, 10484.269, 312.949, 52752.592 23/01/04,14:32:28,01,07,1, 11.9,1,1, -2.637, 10484.270, 312.944, 52752.553 23/01/04,14:32:28,02,07,1, 11.9,1,1, -2.637, 10484.258, 312.950, 52752.577 23/01/04,14:32:28,03,07,1, 11.9,1,1, -2.637, 10484.275, 312.950, 52752.571 23/01/04,14:32:28,04,07,1, 11.9,1,1, -2.637, 10484.286, 312.951, 52752.573 23/01/04,14:32:28,05,07,1, 11.9,1,1, -2.637, 10484.285, 312.949, 52752.562 23/01/04,14:32:28,06,07,1, 11.9,1,1, -2.637, 10484.294, 312.934, 52752.528 23/01/04,14:32:28,07,07,1, 11.9,1,1, -2.637, 10484.291, 312.950, 52752.538 23/01/04,14:32:28,08,07,1, 11.9,1,1, -2.637, 10484.302, 312.950, 52752.550 23/01/04,14:32:28,09,07,1, 11.9,1,1, -2.637, 10484.276, 312.944, 52752.549 23/01/04,14:32:28,10,07,1, 11.9,1,1, -2.637, 10484.296, 312.964, 52752.536 23/01/04,14:32:28,11,07,1, 11.9,1,1, -2.637, 10484.309, 312.946, 52752.497 23/01/04,14:32:28,12,07,1, 11.9,1,1, -2.637, 10484.296, 312.937, 52752.519 23/01/04,14:32:28,13,07,1, 11.9,1,1, -2.637, 10484.309, 312.958, 52752.548 23/01/04,14:32:28,14,07,1, 11.9,1,1, -2.637, 10484.269, 312.956, 52752.522 23/01/04,14:32:28,15,07,1, 11.9,1,1, -2.637, 10484.337, 312.958, 52752.531 23/01/04,14:32:28,16,07,1, 11.9,1,1, -2.637, 10484.301, 312.953, 52752.523 23/01/04,14:32:28,17,07,1, 11.9,1,1, -2.637, 10484.315, 312.907, 52752.524 23/01/04,14:32:28,18,07,1, 11.9,1,1, -2.637, 10484.320, 312.926, 52752.498 23/01/04,14:32:28,19,07,1, 11.9,1,1, -2.637, 10484.320, 312.956, 52752.533 23/01/04,14:32:29,00,07,1, 11.8,1,1, -2.639, 10484.319, 312.956, 52752.533 23/01/04,14:32:29,01,07,1, 11.8,1,1, -2.639, 10484.346, 312.913, 52752.501 23/01/04,14:32:29,02,07,1, 11.8,1,1, -2.639, 10484.328, 312.910, 52752.570 23/01/04,14:32:29,03,07,1, 11.8,1,1, -2.639, 10484.355, 312.910, 52752.484 23/01/04,14:32:29,04,07,1, 11.8,1,1, -2.639, 10484.357, 312.897, 52752.486 23/01/04,14:32:29,05,07,1, 11.8,1,1, -2.639, 10484.365, 312.893, 52752.534 23/01/04,14:32:29,06,07,1, 11.8,1,1, -2.639, 10484.319, 312.855, 52752.516 23/01/04,14:32:29,07,07,1, 11.8,1,1, -2.639, 10484.363, 312.873, 52752.524 23/01/04,14:32:29,08,07,1, 11.8,1,1, -2.639, 10484.357, 312.863, 52752.525 23/01/04,14:32:29,09,07,1, 11.8,1,1, -2.639, 10484.385, 312.854, 52752.448 23/01/04,14:32:29,10,07,1, 11.8,1,1, -2.639, 10484.368, 312.873, 52752.582 23/01/04,14:32:29,11,07,1, 11.8,1,1, -2.639, 10484.343, 312.867, 52752.577 23/01/04,14:32:29,12,07,1, 11.8,1,1, -2.639, 10484.352, 312.867, 52752.511 23/01/04,14:32:29,13,07,1, 11.8,1,1, -2.639, 10484.347, 312.878, 52752.524 23/01/04,14:32:29,14,07,1, 11.8,1,1, -2.639, 10484.388, 312.863, 52752.497 23/01/04,14:32:29,15,07,1, 11.8,1,1, -2.639, 10484.375, 312.855, 52752.508 23/01/04,14:32:29,16,07,1, 11.8,1,1, -2.639, 10484.398, 312.881, 52752.524 23/01/04,14:32:29,17,07,1, 11.8,1,1, -2.639, 10484.389, 312.863, 52752.490 23/01/04,14:32:29,18,07,1, 11.8,1,1, -2.639, 10484.374, 312.847, 52752.458 23/01/04,14:32:29,19,07,1, 11.8,1,1, -2.639, 10484.422, 312.876, 52752.461 23/01/04,14:32:30,00,07,1, 11.9,1,1, -2.640, 10484.419, 312.876, 52752.461 23/01/04,14:32:30,01,07,1, 11.9,1,1, -2.640, 10484.388, 312.845, 52752.465 23/01/04,14:32:30,02,07,1, 11.9,1,1, -2.640, 10484.390, 312.858, 52752.461 23/01/04,14:32:30,03,07,1, 11.9,1,1, -2.640, 10484.393, 312.839, 52752.451 23/01/04,14:32:30,04,07,1, 11.9,1,1, -2.640, 10484.401, 312.841, 52752.483 23/01/04,14:32:30,05,07,1, 11.9,1,1, -2.640, 10484.411, 312.840, 52752.491 23/01/04,14:32:30,06,07,1, 11.9,1,1, -2.640, 10484.408, 312.850, 52752.491 23/01/04,14:32:30,07,07,1, 11.9,1,1, -2.640, 10484.377, 312.869, 52752.444 23/01/04,14:32:30,08,07,1, 11.9,1,1, -2.640, 10484.422, 312.873, 52752.517 23/01/04,14:32:30,09,07,1, 11.9,1,1, -2.640, 10484.429, 312.868, 52752.477 23/01/04,14:32:30,10,07,1, 11.9,1,1, -2.640, 10484.427, 312.839, 52752.461 23/01/04,14:32:30,11,07,1, 11.9,1,1, -2.640, 10484.401, 312.860, 52752.556 23/01/04,14:32:30,12,07,1, 11.9,1,1, -2.640, 10484.450, 312.835, 52752.429 23/01/04,14:32:30,13,07,1, 11.9,1,1, -2.640, 10484.432, 312.805, 52752.399 23/01/04,14:32:30,14,07,1, 11.9,1,1, -2.640, 10484.448, 312.823, 52752.443 23/01/04,14:32:30,15,07,1, 11.9,1,1, -2.640, 10484.444, 312.800, 52752.425 23/01/04,14:32:30,16,07,1, 11.9,1,1, -2.640, 10484.452, 312.809, 52752.419 23/01/04,14:32:30,17,07,1, 11.9,1,1, -2.640, 10484.436, 312.787, 52752.452 23/01/04,14:32:30,18,07,1, 11.9,1,1, -2.640, 10484.414, 312.816, 52752.453 23/01/04,14:32:30,19,07,1, 11.9,1,1, -2.640, 10484.466, 312.834, 52752.487 23/01/04,14:32:31,00,07,1, 11.9,1,1, -2.641, 10484.461, 312.834, 52752.487 23/01/04,14:32:31,01,07,1, 11.9,1,1, -2.641, 10484.432, 312.800, 52752.471 23/01/04,14:32:31,02,07,1, 11.9,1,1, -2.641, 10484.457, 312.843, 52752.515 23/01/04,14:32:31,03,07,1, 11.9,1,1, -2.641, 10484.463, 312.814, 52752.459 23/01/04,14:32:31,04,07,1, 11.9,1,1, -2.641, 10484.470, 312.816, 52752.462 23/01/04,14:32:31,05,07,1, 11.9,1,1, -2.641, 10484.449, 312.795, 52752.448 23/01/04,14:32:31,06,07,1, 11.9,1,1, -2.641, 10484.437, 312.812, 52752.462 23/01/04,14:32:31,07,07,1, 11.9,1,1, -2.641, 10484.441, 312.815, 52752.431 23/01/04,14:32:31,08,07,1, 11.9,1,1, -2.641, 10484.463, 312.811, 52752.449 23/01/04,14:32:31,09,07,1, 11.9,1,1, -2.641, 10484.477, 312.815, 52752.435 23/01/04,14:32:31,10,07,1, 11.9,1,1, -2.641, 10484.451, 312.788, 52752.436 23/01/04,14:32:31,11,07,1, 11.9,1,1, -2.641, 10484.476, 312.821, 52752.474 23/01/04,14:32:31,12,07,1, 11.9,1,1, -2.641, 10484.452, 312.794, 52752.441 23/01/04,14:32:31,13,07,1, 11.9,1,1, -2.641, 10484.488, 312.812, 52752.408 23/01/04,14:32:31,14,07,1, 11.9,1,1, -2.641, 10484.471, 312.821, 52752.437 23/01/04,14:32:31,15,07,1, 11.9,1,1, -2.641, 10484.482, 312.790, 52752.366 23/01/04,14:32:31,16,07,1, 11.9,1,1, -2.641, 10484.480, 312.798, 52752.442 23/01/04,14:32:31,17,07,1, 11.9,1,1, -2.641, 10484.483, 312.795, 52752.426 23/01/04,14:32:31,18,07,1, 11.9,1,1, -2.641, 10484.473, 312.787, 52752.399 23/01/04,14:32:31,19,07,1, 11.9,1,1, -2.641, 10484.486, 312.802, 52752.416 23/01/04,14:32:32,00,07,1, 11.8,1,1, -2.638, 10484.486, 312.802, 52752.416 23/01/04,14:32:32,01,07,1, 11.8,1,1, -2.638, 10484.488, 312.780, 52752.377 23/01/04,14:32:32,02,07,1, 11.8,1,1, -2.638, 10484.494, 312.791, 52752.406 23/01/04,14:32:32,03,07,1, 11.8,1,1, -2.638, 10484.496, 312.769, 52752.396 23/01/04,14:32:32,04,07,1, 11.8,1,1, -2.638, 10484.477, 312.762, 52752.178 23/01/04,14:32:32,05,07,1, 11.8,1,1, -2.638, 10484.484, 312.791, 52752.446 23/01/04,14:32:32,06,07,1, 11.8,1,1, -2.638, 10484.516, 312.775, 52752.424 23/01/04,14:32:32,07,07,1, 11.8,1,1, -2.638, 10484.510, 312.758, 52752.374 23/01/04,14:32:32,08,07,1, 11.8,1,1, -2.638, 10484.536, 312.768, 52752.424 23/01/04,14:32:32,09,07,1, 11.8,1,1, -2.638, 10484.537, 312.753, 52752.390 23/01/04,14:32:32,10,07,1, 11.8,1,1, -2.638, 10484.533, 312.745, 52752.369 23/01/04,14:32:32,11,07,1, 11.8,1,1, -2.638, 10484.525, 312.776, 52752.402 23/01/04,14:32:32,12,07,1, 11.8,1,1, -2.638, 10484.546, 312.763, 52752.393 23/01/04,14:32:32,13,07,1, 11.8,1,1, -2.638, 10484.527, 312.742, 52752.383 23/01/04,14:32:32,14,07,1, 11.8,1,1, -2.638, 10484.529, 312.759, 52752.489 23/01/04,14:32:32,15,07,1, 11.8,1,1, -2.638, 10484.534, 312.724, 52752.418 23/01/04,14:32:32,16,07,1, 11.8,1,1, -2.638, 10484.549, 312.734, 52752.376 23/01/04,14:32:32,17,07,1, 11.8,1,1, -2.638, 10484.537, 312.777, 52752.506 23/01/04,14:32:32,18,07,1, 11.8,1,1, -2.638, 10484.580, 312.730, 52752.337 23/01/04,14:32:32,19,07,1, 11.8,1,1, -2.638, 10484.566, 312.736, 52752.314 23/01/04,14:32:33,00,07,1, 11.9,1,1, -2.638, 10484.561, 312.736, 52752.314 23/01/04,14:32:33,01,07,1, 11.9,1,1, -2.638, 10484.577, 312.721, 52752.321 23/01/04,14:32:33,02,07,1, 11.9,1,1, -2.638, 10484.559, 312.738, 52752.345 23/01/04,14:32:33,03,07,1, 11.9,1,1, -2.638, 10484.575, 312.748, 52752.361 23/01/04,14:32:33,04,07,1, 11.9,1,1, -2.638, 10484.550, 312.716, 52752.360 23/01/04,14:32:33,05,07,1, 11.9,1,1, -2.638, 10484.583, 312.747, 52752.373 23/01/04,14:32:33,06,07,1, 11.9,1,1, -2.638, 10484.573, 312.746, 52752.414 23/01/04,14:32:33,07,07,1, 11.9,1,1, -2.638, 10484.570, 312.715, 52752.370 23/01/04,14:32:33,08,07,1, 11.9,1,1, -2.638, 10484.590, 312.720, 52752.328 23/01/04,14:32:33,09,07,1, 11.9,1,1, -2.638, 10484.568, 312.749, 52752.347 23/01/04,14:32:33,10,07,1, 11.9,1,1, -2.638, 10484.592, 312.711, 52752.328 23/01/04,14:32:33,11,07,1, 11.9,1,1, -2.638, 10484.595, 312.756, 52752.373 23/01/04,14:32:33,12,07,1, 11.9,1,1, -2.638, 10484.589, 312.717, 52752.362 23/01/04,14:32:33,13,07,1, 11.9,1,1, -2.638, 10484.598, 312.740, 52752.369 23/01/04,14:32:33,14,07,1, 11.9,1,1, -2.638, 10484.589, 312.724, 52752.324 23/01/04,14:32:33,15,07,1, 11.9,1,1, -2.638, 10484.593, 312.695, 52752.346 23/01/04,14:32:33,16,07,1, 11.9,1,1, -2.638, 10484.588, 312.687, 52752.381 23/01/04,14:32:33,17,07,1, 11.9,1,1, -2.638, 10484.606, 312.723, 52752.381 23/01/04,14:32:33,18,07,1, 11.9,1,1, -2.638, 10484.565, 312.685, 52752.254 23/01/04,14:32:33,19,07,1, 11.9,1,1, -2.638, 10484.630, 312.697, 52752.344 23/01/04,14:32:34,00,07,1, 11.8,1,1, -2.639, 10484.627, 312.697, 52752.344 23/01/04,14:32:34,01,07,1, 11.8,1,1, -2.639, 10484.604, 312.688, 52752.311 23/01/04,14:32:34,02,07,1, 11.8,1,1, -2.639, 10484.624, 312.695, 52752.334 23/01/04,14:32:34,03,07,1, 11.8,1,1, -2.639, 10484.613, 312.721, 52752.366 23/01/04,14:32:34,04,07,1, 11.8,1,1, -2.639, 10484.596, 312.685, 52752.329 23/01/04,14:32:34,05,07,1, 11.8,1,1, -2.639, 10484.626, 312.688, 52752.355 23/01/04,14:32:34,06,07,1, 11.8,1,1, -2.639, 10484.616, 312.715, 52752.368 23/01/04,14:32:34,07,07,1, 11.8,1,1, -2.639, 10484.645, 312.665, 52752.326 23/01/04,14:32:34,08,07,1, 11.8,1,1, -2.639, 10484.628, 312.667, 52752.367 23/01/04,14:32:34,09,07,1, 11.8,1,1, -2.639, 10484.628, 312.667, 52752.355 23/01/04,14:32:34,10,07,1, 11.8,1,1, -2.639, 10484.622, 312.659, 52752.354 23/01/04,14:32:34,11,07,1, 11.8,1,1, -2.639, 10484.627, 312.668, 52752.340 23/01/04,14:32:34,12,07,1, 11.8,1,1, -2.639, 10484.633, 312.668, 52752.353 23/01/04,14:32:34,13,07,1, 11.8,1,1, -2.639, 10484.630, 312.650, 52752.131 23/01/04,14:32:34,14,07,1, 11.8,1,1, -2.639, 10484.608, 312.686, 52752.408 23/01/04,14:32:34,15,07,1, 11.8,1,1, -2.639, 10484.637, 312.648, 52752.384 23/01/04,14:32:34,16,07,1, 11.8,1,1, -2.639, 10484.667, 312.648, 52752.350 23/01/04,14:32:34,17,07,1, 11.8,1,1, -2.639, 10484.668, 312.689, 52752.337 23/01/04,14:32:34,18,07,1, 11.8,1,1, -2.639, 10484.648, 312.672, 52752.497 23/01/04,14:32:34,19,07,1, 11.8,1,1, -2.639, 10484.666, 312.652, 52752.343 23/01/04,14:32:35,00,08,1, 11.9,1,1, -2.644, 10484.661, 312.652, 52752.343 23/01/04,14:32:35,01,08,1, 11.9,1,1, -2.644, 10484.656, 312.653, 52752.319 23/01/04,14:32:35,02,08,1, 11.9,1,1, -2.644, 10484.678, 312.647, 52752.351 23/01/04,14:32:35,03,08,1, 11.9,1,1, -2.644, 10484.701, 312.681, 52752.366 23/01/04,14:32:35,04,08,1, 11.9,1,1, -2.644, 10484.677, 312.652, 52752.295 23/01/04,14:32:35,05,08,1, 11.9,1,1, -2.644, 10484.690, 312.656, 52752.324 23/01/04,14:32:35,06,08,1, 11.9,1,1, -2.644, 10484.686, 312.661, 52752.316 23/01/04,14:32:35,07,08,1, 11.9,1,1, -2.644, 10484.680, 312.658, 52752.301 23/01/04,14:32:35,08,08,1, 11.9,1,1, -2.644, 10484.679, 312.661, 52752.299 23/01/04,14:32:35,09,08,1, 11.9,1,1, -2.644, 10484.665, 312.669, 52752.448 23/01/04,14:32:35,10,08,1, 11.9,1,1, -2.644, 10484.702, 312.621, 52752.304 23/01/04,14:32:35,11,08,1, 11.9,1,1, -2.644, 10484.692, 312.636, 52752.324 23/01/04,14:32:35,12,08,1, 11.9,1,1, -2.644, 10484.709, 312.644, 52752.282 23/01/04,14:32:35,13,08,1, 11.9,1,1, -2.644, 10484.710, 312.597, 52752.258 23/01/04,14:32:35,14,08,1, 11.9,1,1, -2.644, 10484.703, 312.631, 52752.301 23/01/04,14:32:35,15,08,1, 11.9,1,1, -2.644, 10484.710, 312.643, 52752.266 23/01/04,14:32:35,16,08,1, 11.9,1,1, -2.644, 10484.703, 312.631, 52752.296 23/01/04,14:32:35,17,08,1, 11.9,1,1, -2.644, 10484.722, 312.653, 52752.301 23/01/04,14:32:35,18,08,1, 11.9,1,1, -2.644, 10484.737, 312.600, 52752.297 23/01/04,14:32:35,19,08,1, 11.9,1,1, -2.644, 10484.720, 312.602, 52752.261 23/01/04,14:32:36,00,08,1, 11.9,1,1, -2.641, 10484.719, 312.602, 52752.261 23/01/04,14:32:36,01,08,1, 11.9,1,1, -2.641, 10484.730, 312.601, 52752.248 23/01/04,14:32:36,02,08,1, 11.9,1,1, -2.641, 10484.728, 312.593, 52752.277 23/01/04,14:32:36,03,08,1, 11.9,1,1, -2.641, 10484.742, 312.623, 52752.258 23/01/04,14:32:36,04,08,1, 11.9,1,1, -2.641, 10484.742, 312.601, 52752.245 23/01/04,14:32:36,05,08,1, 11.9,1,1, -2.641, 10484.757, 312.604, 52752.300 23/01/04,14:32:36,06,08,1, 11.9,1,1, -2.641, 10484.741, 312.604, 52752.298 23/01/04,14:32:36,07,08,1, 11.9,1,1, -2.641, 10484.742, 312.595, 52752.459 23/01/04,14:32:36,08,08,1, 11.9,1,1, -2.641, 10484.781, 312.585, 52752.250 23/01/04,14:32:36,09,08,1, 11.9,1,1, -2.641, 10484.774, 312.598, 52752.138 23/01/04,14:32:36,10,08,1, 11.9,1,1, -2.641, 10484.766, 312.584, 52752.288 23/01/04,14:32:36,11,08,1, 11.9,1,1, -2.641, 10484.759, 312.590, 52752.274 23/01/04,14:32:36,12,08,1, 11.9,1,1, -2.641, 10484.728, 312.591, 52752.473 23/01/04,14:32:36,13,08,1, 11.9,1,1, -2.641, 10484.759, 312.581, 52752.290 23/01/04,14:32:36,14,08,1, 11.9,1,1, -2.641, 10484.755, 312.568, 52752.277 23/01/04,14:32:36,15,08,1, 11.9,1,1, -2.641, 10484.758, 312.571, 52752.257 23/01/04,14:32:36,16,08,1, 11.9,1,1, -2.641, 10484.763, 312.576, 52752.286 23/01/04,14:32:36,17,08,1, 11.9,1,1, -2.641, 10484.767, 312.573, 52752.251 23/01/04,14:32:36,18,08,1, 11.9,1,1, -2.641, 10484.798, 312.577, 52752.204 23/01/04,14:32:36,19,08,1, 11.9,1,1, -2.641, 10484.823, 312.567, 52752.215 23/01/04,14:32:37,00,08,1, 11.8,1,1, -2.639, 10484.819, 312.567, 52752.215 23/01/04,14:32:37,01,08,1, 11.8,1,1, -2.639, 10484.805, 312.560, 52752.211 23/01/04,14:32:37,02,08,1, 11.8,1,1, -2.639, 10484.789, 312.567, 52752.220 23/01/04,14:32:37,03,08,1, 11.8,1,1, -2.639, 10484.797, 312.558, 52752.217 23/01/04,14:32:37,04,08,1, 11.8,1,1, -2.639, 10484.812, 312.556, 52752.268 23/01/04,14:32:37,05,08,1, 11.8,1,1, -2.639, 10484.801, 312.571, 52752.260 23/01/04,14:32:37,06,08,1, 11.8,1,1, -2.639, 10484.819, 312.562, 52752.255 23/01/04,14:32:37,07,08,1, 11.8,1,1, -2.639, 10484.820, 312.536, 52752.230 23/01/04,14:32:37,08,08,1, 11.8,1,1, -2.639, 10484.828, 312.577, 52752.273 23/01/04,14:32:37,09,08,1, 11.8,1,1, -2.639, 10484.822, 312.551, 52752.237 23/01/04,14:32:37,10,08,1, 11.8,1,1, -2.639, 10484.820, 312.532, 52752.392 23/01/04,14:32:37,11,08,1, 11.8,1,1, -2.639, 10484.859, 312.559, 52752.230 23/01/04,14:32:37,12,08,1, 11.8,1,1, -2.639, 10484.832, 312.530, 52752.239 23/01/04,14:32:37,13,08,1, 11.8,1,1, -2.639, 10484.849, 312.538, 52752.207 23/01/04,14:32:37,14,08,1, 11.8,1,1, -2.639, 10484.841, 312.570, 52752.210 23/01/04,14:32:37,15,08,1, 11.8,1,1, -2.639, 10484.839, 312.499, 52752.176 23/01/04,14:32:37,16,08,1, 11.8,1,1, -2.639, 10484.878, 312.541, 52752.199 23/01/04,14:32:37,17,08,1, 11.8,1,1, -2.639, 10484.866, 312.537, 52752.207 23/01/04,14:32:37,18,08,1, 11.8,1,1, -2.639, 10484.876, 312.531, 52752.240 23/01/04,14:32:37,19,08,1, 11.8,1,1, -2.639, 10484.871, 312.529, 52752.215 23/01/04,14:32:38,00,08,1, 11.9,1,1, -2.639, 10484.869, 312.529, 52752.215 23/01/04,14:32:38,01,08,1, 11.9,1,1, -2.639, 10484.873, 312.517, 52752.254 23/01/04,14:32:38,02,08,1, 11.9,1,1, -2.639, 10484.874, 312.537, 52752.247 23/01/04,14:32:38,03,08,1, 11.9,1,1, -2.639, 10484.892, 312.544, 52752.210 23/01/04,14:32:38,04,08,1, 11.9,1,1, -2.639, 10484.914, 312.527, 52752.176 23/01/04,14:32:38,05,08,1, 11.9,1,1, -2.639, 10484.857, 312.512, 52752.222 23/01/04,14:32:38,06,08,1, 11.9,1,1, -2.639, 10484.898, 312.480, 52752.262 23/01/04,14:32:38,07,08,1, 11.9,1,1, -2.639, 10484.902, 312.496, 52752.156 23/01/04,14:32:38,08,08,1, 11.9,1,1, -2.639, 10484.894, 312.511, 52752.250 23/01/04,14:32:38,09,08,1, 11.9,1,1, -2.639, 10484.901, 312.491, 52752.208 23/01/04,14:32:38,10,08,1, 11.9,1,1, -2.639, 10484.910, 312.476, 52752.187 23/01/04,14:32:38,11,08,1, 11.9,1,1, -2.639, 10484.886, 312.523, 52752.197 23/01/04,14:32:38,12,08,1, 11.9,1,1, -2.639, 10484.915, 312.478, 52752.235 23/01/04,14:32:38,13,08,1, 11.9,1,1, -2.639, 10484.903, 312.484, 52752.195 23/01/04,14:32:38,14,08,1, 11.9,1,1, -2.639, 10484.908, 312.517, 52752.216 23/01/04,14:32:38,15,08,1, 11.9,1,1, -2.639, 10484.921, 312.448, 52752.198 23/01/04,14:32:38,16,08,1, 11.9,1,1, -2.639, 10484.897, 312.468, 52752.202 23/01/04,14:32:38,17,08,1, 11.9,1,1, -2.639, 10484.926, 312.486, 52752.231 23/01/04,14:32:38,18,08,1, 11.9,1,1, -2.639, 10484.922, 312.440, 52752.188 23/01/04,14:32:38,19,08,1, 11.9,1,1, -2.639, 10484.942, 312.471, 52752.225 23/01/04,14:32:39,00,08,1, 11.8,1,1, -2.643, 10484.936, 312.471, 52752.225 23/01/04,14:32:39,01,08,1, 11.8,1,1, -2.643, 10484.916, 312.462, 52752.221 23/01/04,14:32:39,02,08,1, 11.8,1,1, -2.643, 10484.929, 312.464, 52752.199 23/01/04,14:32:39,03,08,1, 11.8,1,1, -2.643, 10484.954, 312.459, 52752.182 23/01/04,14:32:39,04,08,1, 11.8,1,1, -2.643, 10484.921, 312.409, 52752.199 23/01/04,14:32:39,05,08,1, 11.8,1,1, -2.643, 10484.966, 312.446, 52752.210 23/01/04,14:32:39,06,08,1, 11.8,1,1, -2.643, 10484.927, 312.422, 52752.198 23/01/04,14:32:39,07,08,1, 11.8,1,1, -2.643, 10484.963, 312.429, 52752.210 23/01/04,14:32:39,08,08,1, 11.8,1,1, -2.643, 10484.957, 312.461, 52752.219 23/01/04,14:32:39,09,08,1, 11.8,1,1, -2.643, 10484.953, 312.467, 52752.235 23/01/04,14:32:39,10,08,1, 11.8,1,1, -2.643, 10484.974, 312.445, 52752.195 23/01/04,14:32:39,11,08,1, 11.8,1,1, -2.643, 10484.991, 312.468, 52752.228 23/01/04,14:32:39,12,08,1, 11.8,1,1, -2.643, 10484.967, 312.414, 52752.175 23/01/04,14:32:39,13,08,1, 11.8,1,1, -2.643, 10485.014, 312.400, 52752.147 23/01/04,14:32:39,14,08,1, 11.8,1,1, -2.643, 10484.997, 312.413, 52752.189 23/01/04,14:32:39,15,08,1, 11.8,1,1, -2.643, 10485.002, 312.373, 52752.178 23/01/04,14:32:39,16,08,1, 11.8,1,1, -2.643, 10485.022, 312.432, 52752.161 23/01/04,14:32:39,17,08,1, 11.8,1,1, -2.643, 10485.021, 312.453, 52752.182 23/01/04,14:32:39,18,08,1, 11.8,1,1, -2.643, 10485.036, 312.405, 52752.164 23/01/04,14:32:39,19,08,1, 11.8,1,1, -2.643, 10485.026, 312.432, 52752.185 23/01/04,14:32:40,00,08,1, 11.9,1,1, -2.640, 10485.020, 312.432, 52752.185 23/01/04,14:32:40,01,08,1, 11.9,1,1, -2.640, 10485.033, 312.396, 52752.158 23/01/04,14:32:40,02,08,1, 11.9,1,1, -2.640, 10485.010, 312.406, 52752.195 23/01/04,14:32:40,03,08,1, 11.9,1,1, -2.640, 10485.025, 312.435, 52752.187 23/01/04,14:32:40,04,08,1, 11.9,1,1, -2.640, 10485.034, 312.371, 52752.190 23/01/04,14:32:40,05,08,1, 11.9,1,1, -2.640, 10485.040, 312.403, 52752.180 23/01/04,14:32:40,06,08,1, 11.9,1,1, -2.640, 10485.046, 312.381, 52752.175 23/01/04,14:32:40,07,08,1, 11.9,1,1, -2.640, 10485.043, 312.388, 52752.123 23/01/04,14:32:40,08,08,1, 11.9,1,1, -2.640, 10485.077, 312.423, 52752.208 23/01/04,14:32:40,09,08,1, 11.9,1,1, -2.640, 10485.070, 312.390, 52752.158 23/01/04,14:32:40,10,08,1, 11.9,1,1, -2.640, 10485.072, 312.382, 52752.156 23/01/04,14:32:40,11,08,1, 11.9,1,1, -2.640, 10485.080, 312.395, 52752.180 23/01/04,14:32:40,12,08,1, 11.9,1,1, -2.640, 10485.076, 312.384, 52752.124 23/01/04,14:32:40,13,08,1, 11.9,1,1, -2.640, 10485.065, 312.373, 52752.223 23/01/04,14:32:40,14,08,1, 11.9,1,1, -2.640, 10485.076, 312.401, 52752.192 23/01/04,14:32:40,15,08,1, 11.9,1,1, -2.640, 10485.089, 312.367, 52752.167 23/01/04,14:32:40,16,08,1, 11.9,1,1, -2.640, 10485.111, 312.360, 52751.922 23/01/04,14:32:40,17,08,1, 11.9,1,1, -2.640, 10485.077, 312.363, 52752.135 23/01/04,14:32:40,18,08,1, 11.9,1,1, -2.640, 10485.090, 312.357, 52752.170 23/01/04,14:32:40,19,08,1, 11.9,1,1, -2.640, 10485.109, 312.364, 52752.121 23/01/04,14:32:41,00,08,1, 11.9,1,1, -2.640, 10485.103, 312.364, 52752.121 23/01/04,14:32:41,01,08,1, 11.9,1,1, -2.640, 10485.118, 312.368, 52752.167 23/01/04,14:32:41,02,08,1, 11.9,1,1, -2.640, 10485.116, 312.375, 52752.178 23/01/04,14:32:41,03,08,1, 11.9,1,1, -2.640, 10485.110, 312.341, 52752.132 23/01/04,14:32:41,04,08,1, 11.9,1,1, -2.640, 10485.125, 312.335, 52752.177 23/01/04,14:32:41,05,08,1, 11.9,1,1, -2.640, 10485.134, 312.357, 52752.209 23/01/04,14:32:41,06,08,1, 11.9,1,1, -2.640, 10485.136, 312.334, 52752.154 23/01/04,14:32:41,07,08,1, 11.9,1,1, -2.640, 10485.141, 312.341, 52752.155 23/01/04,14:32:41,08,08,1, 11.9,1,1, -2.640, 10485.158, 312.360, 52752.162 23/01/04,14:32:41,09,08,1, 11.9,1,1, -2.640, 10485.170, 312.353, 52752.165 23/01/04,14:32:41,10,08,1, 11.9,1,1, -2.640, 10485.147, 312.345, 52752.157 23/01/04,14:32:41,11,08,1, 11.9,1,1, -2.640, 10485.159, 312.333, 52752.123 23/01/04,14:32:41,12,08,1, 11.9,1,1, -2.640, 10485.168, 312.312, 52752.133 23/01/04,14:32:41,13,08,1, 11.9,1,1, -2.640, 10485.184, 312.356, 52752.166 23/01/04,14:32:41,14,08,1, 11.9,1,1, -2.640, 10485.173, 312.299, 52752.138 23/01/04,14:32:41,15,08,1, 11.9,1,1, -2.640, 10485.174, 312.301, 52752.136 23/01/04,14:32:41,16,08,1, 11.9,1,1, -2.640, 10485.178, 312.314, 52752.183 23/01/04,14:32:41,17,08,1, 11.9,1,1, -2.640, 10485.180, 312.311, 52752.136 23/01/04,14:32:41,18,08,1, 11.9,1,1, -2.640, 10485.193, 312.290, 52752.138 23/01/04,14:32:41,19,08,1, 11.9,1,1, -2.640, 10485.200, 312.295, 52752.147 23/01/04,14:32:42,00,08,1, 11.8,1,1, -2.640, 10485.195, 312.295, 52752.147 23/01/04,14:32:42,01,08,1, 11.8,1,1, -2.640, 10485.228, 312.292, 52752.122 23/01/04,14:32:42,02,08,1, 11.8,1,1, -2.640, 10485.251, 312.290, 52752.006 23/01/04,14:32:42,03,08,1, 11.8,1,1, -2.640, 10485.225, 312.274, 52752.172 23/01/04,14:32:42,04,08,1, 11.8,1,1, -2.640, 10485.229, 312.310, 52752.150 23/01/04,14:32:42,05,08,1, 11.8,1,1, -2.640, 10485.228, 312.268, 52752.156 23/01/04,14:32:42,06,08,1, 11.8,1,1, -2.640, 10485.234, 312.227, 52752.107 23/01/04,14:32:42,07,08,1, 11.8,1,1, -2.640, 10485.242, 312.265, 52752.096 23/01/04,14:32:42,08,08,1, 11.8,1,1, -2.640, 10485.245, 312.266, 52752.155 23/01/04,14:32:42,09,08,1, 11.8,1,1, -2.640, 10485.249, 312.248, 52752.136 23/01/04,14:32:42,10,08,1, 11.8,1,1, -2.640, 10485.249, 312.260, 52752.156 23/01/04,14:32:42,11,08,1, 11.8,1,1, -2.640, 10485.263, 312.244, 52752.171 23/01/04,14:32:42,12,08,1, 11.8,1,1, -2.640, 10485.259, 312.248, 52752.135 23/01/04,14:32:42,13,08,1, 11.8,1,1, -2.640, 10485.285, 312.249, 52752.128 23/01/04,14:32:42,14,08,1, 11.8,1,1, -2.640, 10485.273, 312.219, 52752.119 23/01/04,14:32:42,15,08,1, 11.8,1,1, -2.640, 10485.272, 312.227, 52752.124 23/01/04,14:32:42,16,08,1, 11.8,1,1, -2.640, 10485.286, 312.240, 52752.106 23/01/04,14:32:42,17,08,1, 11.8,1,1, -2.640, 10485.294, 312.240, 52752.113 23/01/04,14:32:42,18,08,1, 11.8,1,1, -2.640, 10485.309, 312.236, 52752.116 23/01/04,14:32:42,19,08,1, 11.8,1,1, -2.640, 10485.310, 312.237, 52752.129 23/01/04,14:32:43,00,07,1, 11.9,1,1, -2.641, 10485.303, 312.237, 52752.129 23/01/04,14:32:43,01,07,1, 11.9,1,1, -2.641, 10485.322, 312.225, 52752.106 23/01/04,14:32:43,02,07,1, 11.9,1,1, -2.641, 10485.316, 312.216, 52752.153 23/01/04,14:32:43,03,07,1, 11.9,1,1, -2.641, 10485.332, 312.170, 52752.104 23/01/04,14:32:43,04,07,1, 11.9,1,1, -2.641, 10485.328, 312.204, 52752.104 23/01/04,14:32:43,05,07,1, 11.9,1,1, -2.641, 10485.306, 312.171, 52752.117 23/01/04,14:32:43,06,07,1, 11.9,1,1, -2.641, 10485.315, 312.184, 52752.116 23/01/04,14:32:43,07,07,1, 11.9,1,1, -2.641, 10485.351, 312.202, 52752.126 23/01/04,14:32:43,08,07,1, 11.9,1,1, -2.641, 10485.349, 312.192, 52752.140 23/01/04,14:32:43,09,07,1, 11.9,1,1, -2.641, 10485.368, 312.181, 52752.092 23/01/04,14:32:43,10,07,1, 11.9,1,1, -2.641, 10485.369, 312.212, 52752.168 23/01/04,14:32:43,11,07,1, 11.9,1,1, -2.641, 10485.358, 312.176, 52752.105 23/01/04,14:32:43,12,07,1, 11.9,1,1, -2.641, 10485.390, 312.182, 52752.122 23/01/04,14:32:43,13,07,1, 11.9,1,1, -2.641, 10485.390, 312.180, 52752.136 23/01/04,14:32:43,14,07,1, 11.9,1,1, -2.641, 10485.381, 312.176, 52752.073 23/01/04,14:32:43,15,07,1, 11.9,1,1, -2.641, 10485.393, 312.172, 52752.097 23/01/04,14:32:43,16,07,1, 11.9,1,1, -2.641, 10485.386, 312.169, 52752.112 23/01/04,14:32:43,17,07,1, 11.9,1,1, -2.641, 10485.403, 312.151, 52752.104 23/01/04,14:32:43,18,07,1, 11.9,1,1, -2.641, 10485.389, 312.166, 52752.132 23/01/04,14:32:43,19,07,1, 11.9,1,1, -2.641, 10485.410, 312.169, 52752.101 23/01/04,14:32:44,00,07,1, 11.8,1,1, -2.642, 10485.404, 312.169, 52752.101 23/01/04,14:32:44,01,07,1, 11.8,1,1, -2.642, 10485.425, 312.183, 52752.138 23/01/04,14:32:44,02,07,1, 11.8,1,1, -2.642, 10485.420, 312.162, 52752.143 23/01/04,14:32:44,03,07,1, 11.8,1,1, -2.642, 10485.424, 312.163, 52752.113 23/01/04,14:32:44,04,07,1, 11.8,1,1, -2.642, 10485.433, 312.160, 52752.139 23/01/04,14:32:44,05,07,1, 11.8,1,1, -2.642, 10485.428, 312.142, 52752.073 23/01/04,14:32:44,06,07,1, 11.8,1,1, -2.642, 10485.439, 312.148, 52752.112 23/01/04,14:32:44,07,07,1, 11.8,1,1, -2.642, 10485.438, 312.164, 52752.068 23/01/04,14:32:44,08,07,1, 11.8,1,1, -2.642, 10485.429, 312.122, 52752.106 23/01/04,14:32:44,09,07,1, 11.8,1,1, -2.642, 10485.451, 312.144, 52752.116 23/01/04,14:32:44,10,07,1, 11.8,1,1, -2.642, 10485.475, 312.140, 52752.104 23/01/04,14:32:44,11,07,1, 11.8,1,1, -2.642, 10485.464, 312.140, 52752.107 23/01/04,14:32:44,12,07,1, 11.8,1,1, -2.642, 10485.478, 312.159, 52752.097 23/01/04,14:32:44,13,07,1, 11.8,1,1, -2.642, 10485.491, 312.126, 52752.061 23/01/04,14:32:44,14,07,1, 11.8,1,1, -2.642, 10485.475, 312.112, 52752.113 23/01/04,14:32:44,15,07,1, 11.8,1,1, -2.642, 10485.496, 312.127, 52752.141 23/01/04,14:32:44,16,07,1, 11.8,1,1, -2.642, 10485.521, 312.121, 52752.067 23/01/04,14:32:44,17,07,1, 11.8,1,1, -2.642, 10485.526, 312.117, 52752.125 23/01/04,14:32:44,18,07,1, 11.8,1,1, -2.642, 10485.502, 312.127, 52752.089 23/01/04,14:32:44,19,07,1, 11.8,1,1, -2.642, 10485.522, 312.093, 52752.080 23/01/04,14:32:45,00,07,1, 11.9,1,1, -2.639, 10485.520, 312.093, 52752.080 23/01/04,14:32:45,01,07,1, 11.9,1,1, -2.639, 10485.533, 312.122, 52752.090 23/01/04,14:32:45,02,07,1, 11.9,1,1, -2.639, 10485.517, 312.125, 52752.081 23/01/04,14:32:45,03,07,1, 11.9,1,1, -2.639, 10485.543, 312.131, 52752.117 23/01/04,14:32:45,04,07,1, 11.9,1,1, -2.639, 10485.558, 312.115, 52752.101 23/01/04,14:32:45,05,07,1, 11.9,1,1, -2.639, 10485.556, 312.069, 52752.108 23/01/04,14:32:45,06,07,1, 11.9,1,1, -2.639, 10485.534, 312.096, 52752.128 23/01/04,14:32:45,07,07,1, 11.9,1,1, -2.639, 10485.590, 312.098, 52751.953 23/01/04,14:32:45,08,07,1, 11.9,1,1, -2.639, 10485.557, 312.091, 52752.102 23/01/04,14:32:45,09,07,1, 11.9,1,1, -2.639, 10485.604, 312.063, 52751.987 23/01/04,14:32:45,10,07,1, 11.9,1,1, -2.639, 10485.569, 312.069, 52752.097 23/01/04,14:32:45,11,07,1, 11.9,1,1, -2.639, 10485.562, 312.066, 52752.104 23/01/04,14:32:45,12,07,1, 11.9,1,1, -2.639, 10485.583, 312.076, 52752.101 23/01/04,14:32:45,13,07,1, 11.9,1,1, -2.639, 10485.569, 312.046, 52752.065 23/01/04,14:32:45,14,07,1, 11.9,1,1, -2.639, 10485.603, 312.075, 52752.093 23/01/04,14:32:45,15,07,1, 11.9,1,1, -2.639, 10485.583, 312.099, 52752.094 23/01/04,14:32:45,16,07,1, 11.9,1,1, -2.639, 10485.591, 312.075, 52752.089 23/01/04,14:32:45,17,07,1, 11.9,1,1, -2.639, 10485.610, 312.074, 52752.085 23/01/04,14:32:45,18,07,1, 11.9,1,1, -2.639, 10485.596, 312.064, 52752.081 23/01/04,14:32:45,19,07,1, 11.9,1,1, -2.639, 10485.603, 312.051, 52752.104 23/01/04,14:32:46,00,07,1, 11.9,1,1, -2.642, 10485.595, 312.051, 52752.104 23/01/04,14:32:46,01,07,1, 11.9,1,1, -2.642, 10485.612, 312.016, 52752.085 23/01/04,14:32:46,02,07,1, 11.9,1,1, -2.642, 10485.618, 312.056, 52752.066 23/01/04,14:32:46,03,07,1, 11.9,1,1, -2.642, 10485.645, 312.051, 52752.094 23/01/04,14:32:46,04,07,1, 11.9,1,1, -2.642, 10485.638, 312.031, 52752.043 23/01/04,14:32:46,05,07,1, 11.9,1,1, -2.642, 10485.635, 312.044, 52752.115 23/01/04,14:32:46,06,07,1, 11.9,1,1, -2.642, 10485.660, 312.029, 52752.071 23/01/04,14:32:46,07,07,1, 11.9,1,1, -2.642, 10485.649, 312.012, 52752.057 23/01/04,14:32:46,08,07,1, 11.9,1,1, -2.642, 10485.653, 312.051, 52752.099 23/01/04,14:32:46,09,07,1, 11.9,1,1, -2.642, 10485.663, 312.029, 52752.062 23/01/04,14:32:46,10,07,1, 11.9,1,1, -2.642, 10485.664, 312.020, 52752.080 23/01/04,14:32:46,11,07,1, 11.9,1,1, -2.642, 10485.667, 312.043, 52752.067 23/01/04,14:32:46,12,07,1, 11.9,1,1, -2.642, 10485.684, 312.025, 52752.088 23/01/04,14:32:46,13,07,1, 11.9,1,1, -2.642, 10485.689, 312.019, 52752.090 23/01/04,14:32:46,14,07,1, 11.9,1,1, -2.642, 10485.687, 312.042, 52752.055 23/01/04,14:32:46,15,07,1, 11.9,1,1, -2.642, 10485.706, 312.013, 52752.063 23/01/04,14:32:46,16,07,1, 11.9,1,1, -2.642, 10485.732, 312.023, 52752.051 23/01/04,14:32:46,17,07,1, 11.9,1,1, -2.642, 10485.732, 312.026, 52752.087 23/01/04,14:32:46,18,07,1, 11.9,1,1, -2.642, 10485.728, 312.000, 52752.058 23/01/04,14:32:46,19,07,1, 11.9,1,1, -2.642, 10485.734, 311.993, 52752.072 23/01/04,14:32:47,00,08,1, 11.9,1,1, -2.643, 10485.729, 311.993, 52752.072 23/01/04,14:32:47,01,08,1, 11.9,1,1, -2.643, 10485.752, 311.997, 52752.077 23/01/04,14:32:47,02,08,1, 11.9,1,1, -2.643, 10485.748, 312.002, 52752.081 23/01/04,14:32:47,03,08,1, 11.9,1,1, -2.643, 10485.741, 312.009, 52752.053 23/01/04,14:32:47,04,08,1, 11.9,1,1, -2.643, 10485.767, 311.990, 52752.084 23/01/04,14:32:47,05,08,1, 11.9,1,1, -2.643, 10485.772, 311.985, 52752.040 23/01/04,14:32:47,06,08,1, 11.9,1,1, -2.643, 10485.773, 311.997, 52752.090 23/01/04,14:32:47,07,08,1, 11.9,1,1, -2.643, 10485.768, 311.976, 52752.054 23/01/04,14:32:47,08,08,1, 11.9,1,1, -2.643, 10485.797, 311.994, 52752.048 23/01/04,14:32:47,09,08,1, 11.9,1,1, -2.643, 10485.801, 311.957, 52752.072 23/01/04,14:32:47,10,08,1, 11.9,1,1, -2.643, 10485.818, 311.936, 52752.069 23/01/04,14:32:47,11,08,1, 11.9,1,1, -2.643, 10485.821, 311.986, 52752.066 23/01/04,14:32:47,12,08,1, 11.9,1,1, -2.643, 10485.835, 311.964, 52752.037 23/01/04,14:32:47,13,08,1, 11.9,1,1, -2.643, 10485.831, 311.937, 52752.017 23/01/04,14:32:47,14,08,1, 11.9,1,1, -2.643, 10485.835, 311.961, 52752.049 23/01/04,14:32:47,15,08,1, 11.9,1,1, -2.643, 10485.857, 311.955, 52752.045 23/01/04,14:32:47,16,08,1, 11.9,1,1, -2.643, 10485.872, 311.930, 52752.032 23/01/04,14:32:47,17,08,1, 11.9,1,1, -2.643, 10485.851, 311.967, 52752.024 23/01/04,14:32:47,18,08,1, 11.9,1,1, -2.643, 10485.881, 311.941, 52752.039 23/01/04,14:32:47,19,08,1, 11.9,1,1, -2.643, 10485.876, 311.918, 52752.022 23/01/04,14:32:48,00,08,1, 11.8,1,1, -2.642, 10485.871, 311.918, 52752.022 23/01/04,14:32:48,01,08,1, 11.8,1,1, -2.642, 10485.875, 311.952, 52752.043 23/01/04,14:32:48,02,08,1, 11.8,1,1, -2.642, 10485.881, 311.912, 52752.018 23/01/04,14:32:48,03,08,1, 11.8,1,1, -2.642, 10485.897, 311.941, 52752.054 23/01/04,14:32:48,04,08,1, 11.8,1,1, -2.642, 10485.893, 311.928, 52752.022 23/01/04,14:32:48,05,08,1, 11.8,1,1, -2.642, 10485.899, 311.905, 52752.024 23/01/04,14:32:48,06,08,1, 11.8,1,1, -2.642, 10485.915, 311.908, 52752.045 23/01/04,14:32:48,07,08,1, 11.8,1,1, -2.642, 10485.911, 311.914, 52751.976 23/01/04,14:32:48,08,08,1, 11.8,1,1, -2.642, 10485.898, 311.876, 52751.980 23/01/04,14:32:48,09,08,1, 11.8,1,1, -2.642, 10485.930, 311.898, 52752.007 23/01/04,14:32:48,10,08,1, 11.8,1,1, -2.642, 10485.941, 311.886, 52751.971 23/01/04,14:32:48,11,08,1, 11.8,1,1, -2.642, 10485.917, 311.882, 52751.999 23/01/04,14:32:48,12,08,1, 11.8,1,1, -2.642, 10485.944, 311.888, 52752.027 23/01/04,14:32:48,13,08,1, 11.8,1,1, -2.642, 10485.927, 311.898, 52752.096 23/01/04,14:32:48,14,08,1, 11.8,1,1, -2.642, 10485.966, 311.847, 52751.949 23/01/04,14:32:48,15,08,1, 11.8,1,1, -2.642, 10485.989, 311.871, 52751.987 23/01/04,14:32:48,16,08,1, 11.8,1,1, -2.642, 10485.986, 311.851, 52752.031 23/01/04,14:32:48,17,08,1, 11.8,1,1, -2.642, 10485.976, 311.851, 52752.023 23/01/04,14:32:48,18,08,1, 11.8,1,1, -2.642, 10486.005, 311.876, 52752.047 23/01/04,14:32:48,19,08,1, 11.8,1,1, -2.642, 10486.004, 311.859, 52752.040 23/01/04,14:32:49,00,08,1, 11.8,1,1, -2.643, 10485.996, 311.859, 52752.040 23/01/04,14:32:49,01,08,1, 11.8,1,1, -2.643, 10486.026, 311.858, 52752.057 23/01/04,14:32:49,02,08,1, 11.8,1,1, -2.643, 10486.027, 311.836, 52752.025 23/01/04,14:32:49,03,08,1, 11.8,1,1, -2.643, 10486.017, 311.822, 52751.983 23/01/04,14:32:49,04,08,1, 11.8,1,1, -2.643, 10486.033, 311.860, 52752.018 23/01/04,14:32:49,05,08,1, 11.8,1,1, -2.643, 10486.046, 311.836, 52752.035 23/01/04,14:32:49,06,08,1, 11.8,1,1, -2.643, 10486.038, 311.830, 52751.999 23/01/04,14:32:49,07,08,1, 11.8,1,1, -2.643, 10486.039, 311.841, 52752.023 23/01/04,14:32:49,08,08,1, 11.8,1,1, -2.643, 10486.069, 311.817, 52752.017 23/01/04,14:32:49,09,08,1, 11.8,1,1, -2.643, 10486.063, 311.824, 52751.967 23/01/04,14:32:49,10,08,1, 11.8,1,1, -2.643, 10486.080, 311.853, 52751.999 23/01/04,14:32:49,11,08,1, 11.8,1,1, -2.643, 10486.080, 311.830, 52752.002 23/01/04,14:32:49,12,08,1, 11.8,1,1, -2.643, 10486.056, 311.821, 52751.945 23/01/04,14:32:49,13,08,1, 11.8,1,1, -2.643, 10486.097, 311.835, 52752.005 23/01/04,14:32:49,14,08,1, 11.8,1,1, -2.643, 10486.092, 311.815, 52751.970 23/01/04,14:32:49,15,08,1, 11.8,1,1, -2.643, 10486.099, 311.813, 52751.979 23/01/04,14:32:49,16,08,1, 11.8,1,1, -2.643, 10486.116, 311.809, 52751.952 23/01/04,14:32:49,17,08,1, 11.8,1,1, -2.643, 10486.135, 311.778, 52751.967 23/01/04,14:32:49,18,08,1, 11.8,1,1, -2.643, 10486.104, 311.778, 52751.979 23/01/04,14:32:49,19,08,1, 11.8,1,1, -2.643, 10486.129, 311.792, 52751.925 23/01/04,14:32:50,00,08,1, 11.9,1,1, -2.642, 10486.121, 311.792, 52751.925 23/01/04,14:32:50,01,08,1, 11.9,1,1, -2.642, 10486.162, 311.759, 52751.952 23/01/04,14:32:50,02,08,1, 11.9,1,1, -2.642, 10486.178, 311.773, 52751.974 23/01/04,14:32:50,03,08,1, 11.9,1,1, -2.642, 10486.160, 311.762, 52751.950 23/01/04,14:32:50,04,08,1, 11.9,1,1, -2.642, 10486.165, 311.757, 52751.958 23/01/04,14:32:50,05,08,1, 11.9,1,1, -2.642, 10486.160, 311.758, 52751.959 23/01/04,14:32:50,06,08,1, 11.9,1,1, -2.642, 10486.146, 311.724, 52751.936 23/01/04,14:32:50,07,08,1, 11.9,1,1, -2.642, 10486.156, 311.774, 52751.927 23/01/04,14:32:50,08,08,1, 11.9,1,1, -2.642, 10486.193, 311.776, 52751.988 23/01/04,14:32:50,09,08,1, 11.9,1,1, -2.642, 10486.183, 311.740, 52751.945 23/01/04,14:32:50,10,08,1, 11.9,1,1, -2.642, 10486.179, 311.741, 52751.963 23/01/04,14:32:50,11,08,1, 11.9,1,1, -2.642, 10486.201, 311.746, 52751.983 23/01/04,14:32:50,12,08,1, 11.9,1,1, -2.642, 10486.198, 311.734, 52751.984 23/01/04,14:32:50,13,08,1, 11.9,1,1, -2.642, 10486.202, 311.750, 52751.982 23/01/04,14:32:50,14,08,1, 11.9,1,1, -2.642, 10486.211, 311.759, 52751.942 23/01/04,14:32:50,15,08,1, 11.9,1,1, -2.642, 10486.229, 311.727, 52751.974 23/01/04,14:32:50,16,08,1, 11.9,1,1, -2.642, 10486.220, 311.738, 52751.924 23/01/04,14:32:50,17,08,1, 11.9,1,1, -2.642, 10486.229, 311.728, 52751.952 23/01/04,14:32:50,18,08,1, 11.9,1,1, -2.642, 10486.216, 311.702, 52751.916 23/01/04,14:32:50,19,08,1, 11.9,1,1, -2.642, 10486.256, 311.721, 52751.947 23/01/04,14:32:51,00,08,1, 11.8,1,1, -2.641, 10486.255, 311.721, 52751.947 23/01/04,14:32:51,01,08,1, 11.8,1,1, -2.641, 10486.254, 311.708, 52751.952 23/01/04,14:32:51,02,08,1, 11.8,1,1, -2.641, 10486.247, 311.738, 52751.937 23/01/04,14:32:51,03,08,1, 11.8,1,1, -2.641, 10486.274, 311.715, 52751.927 23/01/04,14:32:51,04,08,1, 11.8,1,1, -2.641, 10486.279, 311.690, 52751.920 23/01/04,14:32:51,05,08,1, 11.8,1,1, -2.641, 10486.297, 311.709, 52751.939 23/01/04,14:32:51,06,08,1, 11.8,1,1, -2.641, 10486.285, 311.697, 52751.936 23/01/04,14:32:51,07,08,1, 11.8,1,1, -2.641, 10486.275, 311.675, 52751.945 23/01/04,14:32:51,08,08,1, 11.8,1,1, -2.641, 10486.302, 311.705, 52751.943 23/01/04,14:32:51,09,08,1, 11.8,1,1, -2.641, 10486.280, 311.675, 52751.919 23/01/04,14:32:51,10,08,1, 11.8,1,1, -2.641, 10486.293, 311.651, 52751.913 23/01/04,14:32:51,11,08,1, 11.8,1,1, -2.641, 10486.289, 311.661, 52751.927 23/01/04,14:32:51,12,08,1, 11.8,1,1, -2.641, 10486.308, 311.636, 52751.944 23/01/04,14:32:51,13,08,1, 11.8,1,1, -2.641, 10486.326, 311.630, 52751.893 23/01/04,14:32:51,14,08,1, 11.8,1,1, -2.641, 10486.335, 311.668, 52751.938 23/01/04,14:32:51,15,08,1, 11.8,1,1, -2.641, 10486.334, 311.669, 52751.930 23/01/04,14:32:51,16,08,1, 11.8,1,1, -2.641, 10486.345, 311.651, 52751.937 23/01/04,14:32:51,17,08,1, 11.8,1,1, -2.641, 10486.358, 311.664, 52751.962 23/01/04,14:32:51,18,08,1, 11.8,1,1, -2.641, 10486.378, 311.642, 52751.949 23/01/04,14:32:51,19,08,1, 11.8,1,1, -2.641, 10486.354, 311.625, 52751.912 23/01/04,14:32:52,00,08,1, 11.9,1,1, -2.642, 10486.346, 311.625, 52751.912 23/01/04,14:32:52,01,08,1, 11.9,1,1, -2.642, 10486.388, 311.641, 52751.939 23/01/04,14:32:52,02,08,1, 11.9,1,1, -2.642, 10486.385, 311.616, 52751.883 23/01/04,14:32:52,03,08,1, 11.9,1,1, -2.642, 10486.379, 311.631, 52751.882 23/01/04,14:32:52,04,08,1, 11.9,1,1, -2.642, 10486.413, 311.629, 52751.945 23/01/04,14:32:52,05,08,1, 11.9,1,1, -2.642, 10486.407, 311.624, 52751.910 23/01/04,14:32:52,06,08,1, 11.9,1,1, -2.642, 10486.395, 311.641, 52751.945 23/01/04,14:32:52,07,08,1, 11.9,1,1, -2.642, 10486.388, 311.628, 52751.878 23/01/04,14:32:52,08,08,1, 11.9,1,1, -2.642, 10486.400, 311.632, 52751.923 23/01/04,14:32:52,09,08,1, 11.9,1,1, -2.642, 10486.428, 311.626, 52751.906 23/01/04,14:32:52,10,08,1, 11.9,1,1, -2.642, 10486.432, 311.604, 52751.930 23/01/04,14:32:52,11,08,1, 11.9,1,1, -2.642, 10486.402, 311.609, 52751.940 23/01/04,14:32:52,12,08,1, 11.9,1,1, -2.642, 10486.425, 311.622, 52751.907 23/01/04,14:32:52,13,08,1, 11.9,1,1, -2.642, 10486.437, 311.586, 52751.910 23/01/04,14:32:52,14,08,1, 11.9,1,1, -2.642, 10486.431, 311.594, 52751.893 23/01/04,14:32:52,15,08,1, 11.9,1,1, -2.642, 10486.440, 311.626, 52751.895 23/01/04,14:32:52,16,08,1, 11.9,1,1, -2.642, 10486.440, 311.607, 52751.946 23/01/04,14:32:52,17,08,1, 11.9,1,1, -2.642, 10486.447, 311.586, 52751.950 23/01/04,14:32:52,18,08,1, 11.9,1,1, -2.642, 10486.436, 311.631, 52751.948 23/01/04,14:32:52,19,08,1, 11.9,1,1, -2.642, 10486.450, 311.613, 52751.927 23/01/04,14:32:53,00,08,1, 11.8,1,1, -2.642, 10486.447, 311.613, 52751.927 23/01/04,14:32:53,01,08,1, 11.8,1,1, -2.642, 10486.477, 311.607, 52751.896 23/01/04,14:32:53,02,08,1, 11.8,1,1, -2.642, 10486.458, 311.579, 52751.933 23/01/04,14:32:53,03,08,1, 11.8,1,1, -2.642, 10486.454, 311.584, 52751.904 23/01/04,14:32:53,04,08,1, 11.8,1,1, -2.642, 10486.464, 311.601, 52751.904 23/01/04,14:32:53,05,08,1, 11.8,1,1, -2.642, 10486.484, 311.579, 52751.921 23/01/04,14:32:53,06,08,1, 11.8,1,1, -2.642, 10486.461, 311.584, 52751.882 23/01/04,14:32:53,07,08,1, 11.8,1,1, -2.642, 10486.469, 311.607, 52751.905 23/01/04,14:32:53,08,08,1, 11.8,1,1, -2.642, 10486.480, 311.570, 52751.903 23/01/04,14:32:53,09,08,1, 11.8,1,1, -2.642, 10486.483, 311.571, 52751.848 23/01/04,14:32:53,10,08,1, 11.8,1,1, -2.642, 10486.506, 311.582, 52751.928 23/01/04,14:32:53,11,08,1, 11.8,1,1, -2.642, 10486.531, 311.588, 52751.910 23/01/04,14:32:53,12,08,1, 11.8,1,1, -2.642, 10486.527, 311.574, 52751.898 23/01/04,14:32:53,13,08,1, 11.8,1,1, -2.642, 10486.519, 311.603, 52751.929 23/01/04,14:32:53,14,08,1, 11.8,1,1, -2.642, 10486.509, 311.561, 52751.885 23/01/04,14:32:53,15,08,1, 11.8,1,1, -2.642, 10486.503, 311.588, 52751.889 23/01/04,14:32:53,16,08,1, 11.8,1,1, -2.642, 10486.526, 311.571, 52751.886 23/01/04,14:32:53,17,08,1, 11.8,1,1, -2.642, 10486.510, 311.574, 52751.921 23/01/04,14:32:53,18,08,1, 11.8,1,1, -2.642, 10486.530, 311.575, 52751.885 23/01/04,14:32:53,19,08,1, 11.8,1,1, -2.642, 10486.534, 311.598, 52751.862 23/01/04,14:32:54,00,08,1, 11.9,1,1, -2.647, 10486.530, 311.598, 52751.862 23/01/04,14:32:54,01,08,1, 11.9,1,1, -2.647, 10486.540, 311.568, 52751.888 23/01/04,14:32:54,02,08,1, 11.9,1,1, -2.647, 10486.557, 311.569, 52751.920 23/01/04,14:32:54,03,08,1, 11.9,1,1, -2.647, 10486.541, 311.539, 52751.871 23/01/04,14:32:54,04,08,1, 11.9,1,1, -2.647, 10486.545, 311.526, 52751.887 23/01/04,14:32:54,05,08,1, 11.9,1,1, -2.647, 10486.566, 311.566, 52751.893 23/01/04,14:32:54,06,08,1, 11.9,1,1, -2.647, 10486.563, 311.539, 52751.874 23/01/04,14:32:54,07,08,1, 11.9,1,1, -2.647, 10486.567, 311.537, 52751.868 23/01/04,14:32:54,08,08,1, 11.9,1,1, -2.647, 10486.582, 311.548, 52751.924 23/01/04,14:32:54,09,08,1, 11.9,1,1, -2.647, 10486.596, 311.543, 52751.865 23/01/04,14:32:54,10,08,1, 11.9,1,1, -2.647, 10486.580, 311.553, 52751.892 23/01/04,14:32:54,11,08,1, 11.9,1,1, -2.647, 10486.607, 311.535, 52751.877 23/01/04,14:32:54,12,08,1, 11.9,1,1, -2.647, 10486.605, 311.512, 52751.868 23/01/04,14:32:54,13,08,1, 11.9,1,1, -2.647, 10486.600, 311.537, 52751.879 23/01/04,14:32:54,14,08,1, 11.9,1,1, -2.647, 10486.599, 311.527, 52751.884 23/01/04,14:32:54,15,08,1, 11.9,1,1, -2.647, 10486.585, 311.514, 52751.906 23/01/04,14:32:54,16,08,1, 11.9,1,1, -2.647, 10486.614, 311.526, 52751.842 23/01/04,14:32:54,17,08,1, 11.9,1,1, -2.647, 10486.631, 311.537, 52751.913 23/01/04,14:32:54,18,08,1, 11.9,1,1, -2.647, 10486.596, 311.498, 52751.900 23/01/04,14:32:54,19,08,1, 11.9,1,1, -2.647, 10486.631, 311.523, 52751.906 23/01/04,14:32:55,00,08,1, 11.9,1,1, -2.644, 10486.630, 311.523, 52751.906 23/01/04,14:32:55,01,08,1, 11.9,1,1, -2.644, 10486.619, 311.492, 52751.868 23/01/04,14:32:55,02,08,1, 11.9,1,1, -2.644, 10486.621, 311.530, 52751.894 23/01/04,14:32:55,03,08,1, 11.9,1,1, -2.644, 10486.655, 311.482, 52751.867 23/01/04,14:32:55,04,08,1, 11.9,1,1, -2.644, 10486.638, 311.516, 52751.873 23/01/04,14:32:55,05,08,1, 11.9,1,1, -2.644, 10486.634, 311.524, 52751.895 23/01/04,14:32:55,06,08,1, 11.9,1,1, -2.644, 10486.651, 311.482, 52751.924 23/01/04,14:32:55,07,08,1, 11.9,1,1, -2.644, 10486.636, 311.495, 52751.889 23/01/04,14:32:55,08,08,1, 11.9,1,1, -2.644, 10486.659, 311.514, 52751.881 23/01/04,14:32:55,09,08,1, 11.9,1,1, -2.644, 10486.640, 311.482, 52751.868 23/01/04,14:32:55,10,08,1, 11.9,1,1, -2.644, 10486.649, 311.494, 52751.881 23/01/04,14:32:55,11,08,1, 11.9,1,1, -2.644, 10486.641, 311.502, 52751.873 23/01/04,14:32:55,12,08,1, 11.9,1,1, -2.644, 10486.662, 311.475, 52751.888 23/01/04,14:32:55,13,08,1, 11.9,1,1, -2.644, 10486.652, 311.507, 52751.882 23/01/04,14:32:55,14,08,1, 11.9,1,1, -2.644, 10486.654, 311.482, 52751.870 23/01/04,14:32:55,15,08,1, 11.9,1,1, -2.644, 10486.657, 311.486, 52751.889 23/01/04,14:32:55,16,08,1, 11.9,1,1, -2.644, 10486.647, 311.497, 52751.866 23/01/04,14:32:55,17,08,1, 11.9,1,1, -2.644, 10486.665, 311.484, 52751.891 23/01/04,14:32:55,18,08,1, 11.9,1,1, -2.644, 10486.651, 311.455, 52751.861 23/01/04,14:32:55,19,08,1, 11.9,1,1, -2.644, 10486.681, 311.477, 52751.883 23/01/04,14:32:56,00,08,1, 11.8,1,1, -2.640, 10486.680, 311.477, 52751.883 23/01/04,14:32:56,01,08,1, 11.8,1,1, -2.640, 10486.662, 311.468, 52751.869 23/01/04,14:32:56,02,08,1, 11.8,1,1, -2.640, 10486.665, 311.501, 52751.880 23/01/04,14:32:56,03,08,1, 11.8,1,1, -2.640, 10486.693, 311.504, 52751.916 23/01/04,14:32:56,04,08,1, 11.8,1,1, -2.640, 10486.693, 311.464, 52751.905 23/01/04,14:32:56,05,08,1, 11.8,1,1, -2.640, 10486.692, 311.441, 52751.899 23/01/04,14:32:56,06,08,1, 11.8,1,1, -2.640, 10486.692, 311.477, 52751.902 23/01/04,14:32:56,07,08,1, 11.8,1,1, -2.640, 10486.698, 311.451, 52751.888 23/01/04,14:32:56,08,08,1, 11.8,1,1, -2.640, 10486.729, 311.455, 52751.911 23/01/04,14:32:56,09,08,1, 11.8,1,1, -2.640, 10486.723, 311.453, 52751.894 23/01/04,14:32:56,10,08,1, 11.8,1,1, -2.640, 10486.721, 311.436, 52751.852 23/01/04,14:32:56,11,08,1, 11.8,1,1, -2.640, 10486.712, 311.447, 52751.866 23/01/04,14:32:56,12,08,1, 11.8,1,1, -2.640, 10486.730, 311.441, 52751.875 23/01/04,14:32:56,13,08,1, 11.8,1,1, -2.640, 10486.737, 311.424, 52751.884 23/01/04,14:32:56,14,08,1, 11.8,1,1, -2.640, 10486.741, 311.450, 52751.910 23/01/04,14:32:56,15,08,1, 11.8,1,1, -2.640, 10486.737, 311.448, 52751.886 23/01/04,14:32:56,16,08,1, 11.8,1,1, -2.640, 10486.741, 311.444, 52751.871 23/01/04,14:32:56,17,08,1, 11.8,1,1, -2.640, 10486.754, 311.443, 52751.901 23/01/04,14:32:56,18,08,1, 11.8,1,1, -2.640, 10486.746, 311.441, 52751.907 23/01/04,14:32:56,19,08,1, 11.8,1,1, -2.640, 10486.762, 311.419, 52751.874 23/01/04,14:32:57,00,08,1, 11.9,1,1, -2.640, 10486.755, 311.419, 52751.874 23/01/04,14:32:57,01,08,1, 11.9,1,1, -2.640, 10486.767, 311.423, 52751.912 23/01/04,14:32:57,02,08,1, 11.9,1,1, -2.640, 10486.752, 311.472, 52752.082 23/01/04,14:32:57,03,08,1, 11.9,1,1, -2.640, 10486.762, 311.471, 52752.001 23/01/04,14:32:57,04,08,1, 11.9,1,1, -2.640, 10486.763, 311.451, 52752.048 23/01/04,14:32:57,05,08,1, 11.9,1,1, -2.640, 10486.760, 311.441, 52752.016 23/01/04,14:32:57,06,08,1, 11.9,1,1, -2.640, 10486.786, 311.438, 52752.020 23/01/04,14:32:57,07,08,1, 11.9,1,1, -2.640, 10486.798, 311.425, 52752.032 23/01/04,14:32:57,08,08,1, 11.9,1,1, -2.640, 10486.766, 311.416, 52752.147 23/01/04,14:32:57,09,08,1, 11.9,1,1, -2.640, 10486.764, 311.428, 52752.273 23/01/04,14:32:57,10,08,1, 11.9,1,1, -2.640, 10486.797, 311.411, 52752.091 23/01/04,14:32:57,11,08,1, 11.9,1,1, -2.640, 10486.812, 311.434, 52752.049 23/01/04,14:32:57,12,08,1, 11.9,1,1, -2.640, 10486.796, 311.426, 52752.042 23/01/04,14:32:57,13,08,1, 11.9,1,1, -2.640, 10486.799, 311.451, 52752.071 23/01/04,14:32:57,14,08,1, 11.9,1,1, -2.640, 10486.799, 311.445, 52752.036 23/01/04,14:32:57,15,08,1, 11.9,1,1, -2.640, 10486.809, 311.435, 52752.078 23/01/04,14:32:57,16,08,1, 11.9,1,1, -2.640, 10486.821, 311.434, 52752.022 23/01/04,14:32:57,17,08,1, 11.9,1,1, -2.640, 10486.815, 311.447, 52752.055 23/01/04,14:32:57,18,08,1, 11.9,1,1, -2.640, 10486.816, 311.435, 52752.046 23/01/04,14:32:57,19,08,1, 11.9,1,1, -2.640, 10486.838, 311.443, 52752.024 23/01/04,14:32:58,00,08,1, 11.9,1,1, -2.642, 10486.830, 311.443, 52752.024 23/01/04,14:32:58,01,08,1, 11.9,1,1, -2.642, 10486.815, 311.455, 52752.004 23/01/04,14:32:58,02,08,1, 11.9,1,1, -2.642, 10486.796, 311.449, 52752.016 23/01/04,14:32:58,03,08,1, 11.9,1,1, -2.642, 10486.801, 311.444, 52752.017 23/01/04,14:32:58,04,08,1, 11.9,1,1, -2.642, 10486.785, 311.429, 52751.994 23/01/04,14:32:58,05,08,1, 11.9,1,1, -2.642, 10486.826, 311.432, 52752.004 23/01/04,14:32:58,06,08,1, 11.9,1,1, -2.642, 10486.841, 311.443, 52752.006 23/01/04,14:32:58,07,08,1, 11.9,1,1, -2.642, 10486.842, 311.444, 52751.994 23/01/04,14:32:58,08,08,1, 11.9,1,1, -2.642, 10486.864, 311.428, 52751.997 23/01/04,14:32:58,09,08,1, 11.9,1,1, -2.642, 10486.853, 311.427, 52751.985 23/01/04,14:32:58,10,08,1, 11.9,1,1, -2.642, 10486.842, 311.421, 52751.989 23/01/04,14:32:58,11,08,1, 11.9,1,1, -2.642, 10486.858, 311.409, 52752.007 23/01/04,14:32:58,12,08,1, 11.9,1,1, -2.642, 10486.859, 311.434, 52752.012 23/01/04,14:32:58,13,08,1, 11.9,1,1, -2.642, 10486.878, 311.432, 52751.989 23/01/04,14:32:58,14,08,1, 11.9,1,1, -2.642, 10486.862, 311.418, 52751.994 23/01/04,14:32:58,15,08,1, 11.9,1,1, -2.642, 10486.873, 311.422, 52751.972 23/01/04,14:32:58,16,08,1, 11.9,1,1, -2.642, 10486.847, 311.403, 52751.975 23/01/04,14:32:58,17,08,1, 11.9,1,1, -2.642, 10486.879, 311.397, 52751.986 23/01/04,14:32:58,18,08,1, 11.9,1,1, -2.642, 10486.890, 311.400, 52751.986 23/01/04,14:32:58,19,08,1, 11.9,1,1, -2.642, 10486.880, 311.409, 52752.007 23/01/04,14:32:59,00,08,1, 11.9,1,1, -2.641, 10486.872, 311.409, 52752.007 23/01/04,14:32:59,01,08,1, 11.9,1,1, -2.641, 10486.906, 311.405, 52751.975 23/01/04,14:32:59,02,08,1, 11.9,1,1, -2.641, 10486.890, 311.391, 52752.007 23/01/04,14:32:59,03,08,1, 11.9,1,1, -2.641, 10486.905, 311.379, 52751.926 23/01/04,14:32:59,04,08,1, 11.9,1,1, -2.641, 10486.954, 311.411, 52752.028 23/01/04,14:32:59,05,08,1, 11.9,1,1, -2.641, 10486.914, 311.372, 52751.946 23/01/04,14:32:59,06,08,1, 11.9,1,1, -2.641, 10486.917, 311.357, 52751.939 23/01/04,14:32:59,07,08,1, 11.9,1,1, -2.641, 10486.950, 311.387, 52751.970 23/01/04,14:32:59,08,08,1, 11.9,1,1, -2.641, 10486.934, 311.377, 52751.932 23/01/04,14:32:59,09,08,1, 11.9,1,1, -2.641, 10486.933, 311.365, 52751.917 23/01/04,14:32:59,10,08,1, 11.9,1,1, -2.641, 10486.952, 311.373, 52751.925 23/01/04,14:32:59,11,08,1, 11.9,1,1, -2.641, 10486.943, 311.359, 52751.928 23/01/04,14:32:59,12,08,1, 11.9,1,1, -2.641, 10486.945, 311.365, 52751.959 23/01/04,14:32:59,13,08,1, 11.9,1,1, -2.641, 10486.958, 311.356, 52751.949 23/01/04,14:32:59,14,08,1, 11.9,1,1, -2.641, 10486.949, 311.363, 52751.902 23/01/04,14:32:59,15,08,1, 11.9,1,1, -2.641, 10486.963, 311.369, 52751.920 23/01/04,14:32:59,16,08,1, 11.9,1,1, -2.641, 10486.946, 311.363, 52751.908 23/01/04,14:32:59,17,08,1, 11.9,1,1, -2.641, 10486.959, 311.358, 52751.950 23/01/04,14:32:59,18,08,1, 11.9,1,1, -2.641, 10486.948, 311.344, 52751.912 23/01/04,14:32:59,19,08,1, 11.9,1,1, -2.641, 10486.978, 311.347, 52751.907 23/01/04,14:33:00,00,08,1, 11.8,1,1, -2.644, 10486.972, 311.347, 52751.907 23/01/04,14:33:00,01,08,1, 11.8,1,1, -2.644, 10486.993, 311.331, 52751.911 23/01/04,14:33:00,02,08,1, 11.8,1,1, -2.644, 10486.966, 311.321, 52751.665 23/01/04,14:33:00,03,08,1, 11.8,1,1, -2.644, 10486.944, 311.330, 52751.765 23/01/04,14:33:00,04,08,1, 11.8,1,1, -2.644, 10486.990, 311.303, 52751.747 23/01/04,14:33:00,05,08,1, 11.8,1,1, -2.644, 10486.960, 311.300, 52751.731 23/01/04,14:33:00,06,08,1, 11.8,1,1, -2.644, 10487.002, 311.309, 52751.751 23/01/04,14:33:00,07,08,1, 11.8,1,1, -2.644, 10486.989, 311.273, 52751.691 23/01/04,14:33:00,08,08,1, 11.8,1,1, -2.644, 10486.962, 311.289, 52751.678 23/01/04,14:33:00,09,08,1, 11.8,1,1, -2.644, 10486.986, 311.301, 52751.690 23/01/04,14:33:00,10,08,1, 11.8,1,1, -2.644, 10486.981, 311.271, 52751.674 23/01/04,14:33:00,11,08,1, 11.8,1,1, -2.644, 10487.000, 311.273, 52751.651 23/01/04,14:33:00,12,08,1, 11.8,1,1, -2.644, 10486.985, 311.291, 52751.673 23/01/04,14:33:00,13,08,1, 11.8,1,1, -2.644, 10486.973, 311.282, 52751.707 23/01/04,14:33:00,14,08,1, 11.8,1,1, -2.644, 10487.002, 311.308, 52751.730 23/01/04,14:33:00,15,08,1, 11.8,1,1, -2.644, 10486.998, 311.306, 52751.687 23/01/04,14:33:00,16,08,1, 11.8,1,1, -2.644, 10487.016, 311.262, 52751.682 23/01/04,14:33:00,17,08,1, 11.8,1,1, -2.644, 10487.029, 311.294, 52751.692 23/01/04,14:33:00,18,08,1, 11.8,1,1, -2.644, 10487.012, 311.305, 52751.677 23/01/04,14:33:00,19,08,1, 11.8,1,1, -2.644, 10487.013, 311.260, 52751.683 23/01/04,14:33:01,00,08,1, 11.8,1,1, -2.641, 10487.006, 311.260, 52751.683 23/01/04,14:33:01,01,08,1, 11.8,1,1, -2.641, 10487.015, 311.300, 52751.622 23/01/04,14:33:01,02,08,1, 11.8,1,1, -2.641, 10487.014, 311.254, 52751.634 23/01/04,14:33:01,03,08,1, 11.8,1,1, -2.641, 10487.000, 311.272, 52751.605 23/01/04,14:33:01,04,08,1, 11.8,1,1, -2.641, 10487.020, 311.256, 52751.659 23/01/04,14:33:01,05,08,1, 11.8,1,1, -2.641, 10487.014, 311.269, 52751.665 23/01/04,14:33:01,06,08,1, 11.8,1,1, -2.641, 10486.997, 311.291, 52751.672 23/01/04,14:33:01,07,08,1, 11.8,1,1, -2.641, 10487.034, 311.282, 52751.654 23/01/04,14:33:01,08,08,1, 11.8,1,1, -2.641, 10487.000, 311.264, 52751.639 23/01/04,14:33:01,09,08,1, 11.8,1,1, -2.641, 10487.011, 311.290, 52751.631 23/01/04,14:33:01,10,08,1, 11.8,1,1, -2.641, 10487.018, 311.282, 52751.640 23/01/04,14:33:01,11,08,1, 11.8,1,1, -2.641, 10487.029, 311.282, 52751.645 23/01/04,14:33:01,12,08,1, 11.8,1,1, -2.641, 10487.028, 311.311, 52751.650 23/01/04,14:33:01,13,08,1, 11.8,1,1, -2.641, 10487.022, 311.288, 52751.664 23/01/04,14:33:01,14,08,1, 11.8,1,1, -2.641, 10487.050, 311.289, 52751.613 23/01/04,14:33:01,15,08,1, 11.8,1,1, -2.641, 10487.070, 311.310, 52751.664 23/01/04,14:33:01,16,08,1, 11.8,1,1, -2.641, 10487.034, 311.278, 52751.647 23/01/04,14:33:01,17,08,1, 11.8,1,1, -2.641, 10487.054, 311.302, 52751.577 23/01/04,14:33:01,18,08,1, 11.8,1,1, -2.641, 10487.063, 311.323, 52751.621 23/01/04,14:33:01,19,08,1, 11.8,1,1, -2.641, 10487.049, 311.296, 52751.766 23/01/04,14:33:02,00,08,1, 11.9,1,1, -2.647, 10487.047, 311.296, 52751.766 23/01/04,14:33:02,01,08,1, 11.9,1,1, -2.647, 10487.057, 311.323, 52751.579 23/01/04,14:33:02,02,08,1, 11.9,1,1, -2.647, 10487.050, 311.277, 52751.603 23/01/04,14:33:02,03,08,1, 11.9,1,1, -2.647, 10487.044, 311.299, 52751.616 23/01/04,14:33:02,04,08,1, 11.9,1,1, -2.647, 10487.062, 311.274, 52751.660 23/01/04,14:33:02,05,08,1, 11.9,1,1, -2.647, 10487.070, 311.292, 52751.629 23/01/04,14:33:02,06,08,1, 11.9,1,1, -2.647, 10487.068, 311.277, 52751.616 23/01/04,14:33:02,07,08,1, 11.9,1,1, -2.647, 10487.071, 311.287, 52751.583 23/01/04,14:33:02,08,08,1, 11.9,1,1, -2.647, 10487.087, 311.267, 52751.595 23/01/04,14:33:02,09,08,1, 11.9,1,1, -2.647, 10487.075, 311.266, 52751.599 23/01/04,14:33:02,10,08,1, 11.9,1,1, -2.647, 10487.078, 311.276, 52751.605 23/01/04,14:33:02,11,08,1, 11.9,1,1, -2.647, 10487.096, 311.272, 52751.598 23/01/04,14:33:02,12,08,1, 11.9,1,1, -2.647, 10487.083, 311.278, 52751.615 23/01/04,14:33:02,13,08,1, 11.9,1,1, -2.647, 10487.089, 311.250, 52751.603 23/01/04,14:33:02,14,08,1, 11.9,1,1, -2.647, 10487.106, 311.279, 52751.618 23/01/04,14:33:02,15,08,1, 11.9,1,1, -2.647, 10487.135, 311.283, 52751.642 23/01/04,14:33:02,16,08,1, 11.9,1,1, -2.647, 10487.133, 311.276, 52751.601 23/01/04,14:33:02,17,08,1, 11.9,1,1, -2.647, 10487.117, 311.273, 52751.574 23/01/04,14:33:02,18,08,1, 11.9,1,1, -2.647, 10487.126, 311.292, 52751.562 23/01/04,14:33:02,19,08,1, 11.9,1,1, -2.647, 10487.132, 311.274, 52751.596 23/01/04,14:33:03,00,08,1, 11.8,1,1, -2.643, 10487.131, 311.274, 52751.596 23/01/04,14:33:03,01,08,1, 11.8,1,1, -2.643, 10487.155, 311.289, 52751.604 23/01/04,14:33:03,02,08,1, 11.8,1,1, -2.643, 10487.136, 311.287, 52751.639 23/01/04,14:33:03,03,08,1, 11.8,1,1, -2.643, 10487.139, 311.277, 52751.623 23/01/04,14:33:03,04,08,1, 11.8,1,1, -2.643, 10487.139, 311.279, 52751.621 23/01/04,14:33:03,05,08,1, 11.8,1,1, -2.643, 10487.140, 311.294, 52751.641 23/01/04,14:33:03,06,08,1, 11.8,1,1, -2.643, 10487.137, 311.280, 52751.485 23/01/04,14:33:03,07,08,1, 11.8,1,1, -2.643, 10487.200, 311.306, 52751.658 23/01/04,14:33:03,08,08,1, 11.8,1,1, -2.643, 10487.169, 311.273, 52751.543 23/01/04,14:33:03,09,08,1, 11.8,1,1, -2.643, 10487.173, 311.298, 52751.566 23/01/04,14:33:03,10,08,1, 11.8,1,1, -2.643, 10487.181, 311.354, 52751.637 23/01/04,14:33:03,11,08,1, 11.8,1,1, -2.643, 10487.168, 311.307, 52751.627 23/01/04,14:33:03,12,08,1, 11.8,1,1, -2.643, 10487.167, 311.312, 52751.618 23/01/04,14:33:03,13,08,1, 11.8,1,1, -2.643, 10487.164, 311.300, 52751.604 23/01/04,14:33:03,14,08,1, 11.8,1,1, -2.643, 10487.171, 311.298, 52751.611 23/01/04,14:33:03,15,08,1, 11.8,1,1, -2.643, 10487.190, 311.288, 52751.628 23/01/04,14:33:03,16,08,1, 11.8,1,1, -2.643, 10487.199, 311.288, 52751.586 23/01/04,14:33:03,17,08,1, 11.8,1,1, -2.643, 10487.184, 311.290, 52751.593 23/01/04,14:33:03,18,08,1, 11.8,1,1, -2.643, 10487.197, 311.289, 52751.582 23/01/04,14:33:03,19,08,1, 11.8,1,1, -2.643, 10487.207, 311.300, 52751.620 23/01/04,14:33:04,00,08,1, 11.9,1,1, -2.643, 10487.206, 311.300, 52751.620 23/01/04,14:33:04,01,08,1, 11.9,1,1, -2.643, 10487.211, 311.276, 52751.615 23/01/04,14:33:04,02,08,1, 11.9,1,1, -2.643, 10487.189, 311.258, 52751.592 23/01/04,14:33:04,03,08,1, 11.9,1,1, -2.643, 10487.252, 311.264, 52751.513 23/01/04,14:33:04,04,08,1, 11.9,1,1, -2.643, 10487.238, 311.254, 52751.542 23/01/04,14:33:04,05,08,1, 11.9,1,1, -2.643, 10487.236, 311.275, 52751.589 23/01/04,14:33:04,06,08,1, 11.9,1,1, -2.643, 10487.227, 311.268, 52751.520 23/01/04,14:33:04,07,08,1, 11.9,1,1, -2.643, 10487.226, 311.283, 52751.583 23/01/04,14:33:04,08,08,1, 11.9,1,1, -2.643, 10487.237, 311.265, 52751.608 23/01/04,14:33:04,09,08,1, 11.9,1,1, -2.643, 10487.251, 311.245, 52751.577 23/01/04,14:33:04,10,08,1, 11.9,1,1, -2.643, 10487.247, 311.288, 52751.508 23/01/04,14:33:04,11,08,1, 11.9,1,1, -2.643, 10487.273, 311.254, 52751.580 23/01/04,14:33:04,12,08,1, 11.9,1,1, -2.643, 10487.276, 311.244, 52751.544 23/01/04,14:33:04,13,08,1, 11.9,1,1, -2.643, 10487.246, 311.262, 52751.576 23/01/04,14:33:04,14,08,1, 11.9,1,1, -2.643, 10487.270, 311.253, 52751.591 23/01/04,14:33:04,15,08,1, 11.9,1,1, -2.643, 10487.274, 311.255, 52751.576 23/01/04,14:33:04,16,08,1, 11.9,1,1, -2.643, 10487.301, 311.268, 52751.598 23/01/04,14:33:04,17,08,1, 11.9,1,1, -2.643, 10487.328, 311.245, 52751.357 23/01/04,14:33:04,18,08,1, 11.9,1,1, -2.643, 10487.274, 311.249, 52751.541 23/01/04,14:33:04,19,08,1, 11.9,1,1, -2.643, 10487.273, 311.284, 52751.554 23/01/04,14:33:05,00,08,1, 11.7,1,1, -2.644, 10487.273, 311.284, 52751.554 23/01/04,14:33:05,01,08,1, 11.7,1,1, -2.644, 10487.275, 311.236, 52751.611 23/01/04,14:33:05,02,08,1, 11.7,1,1, -2.644, 10487.309, 311.266, 52751.611 23/01/04,14:33:05,03,08,1, 11.7,1,1, -2.644, 10487.292, 311.250, 52751.577 23/01/04,14:33:05,04,08,1, 11.7,1,1, -2.644, 10487.311, 311.250, 52751.618 23/01/04,14:33:05,05,08,1, 11.7,1,1, -2.644, 10487.293, 311.266, 52751.618 23/01/04,14:33:05,06,08,1, 11.7,1,1, -2.644, 10487.329, 311.261, 52751.602 23/01/04,14:33:05,07,08,1, 11.7,1,1, -2.644, 10487.329, 311.272, 52751.604 23/01/04,14:33:05,08,08,1, 11.7,1,1, -2.644, 10487.340, 311.294, 52751.594 23/01/04,14:33:05,09,08,1, 11.7,1,1, -2.644, 10487.317, 311.245, 52751.594 23/01/04,14:33:05,10,08,1, 11.7,1,1, -2.644, 10487.351, 311.249, 52751.598 23/01/04,14:33:05,11,08,1, 11.7,1,1, -2.644, 10487.358, 311.261, 52751.609 23/01/04,14:33:05,12,08,1, 11.7,1,1, -2.644, 10487.340, 311.262, 52751.590 23/01/04,14:33:05,13,08,1, 11.7,1,1, -2.644, 10487.353, 311.293, 52751.601 23/01/04,14:33:05,14,08,1, 11.7,1,1, -2.644, 10487.376, 311.281, 52751.610 23/01/04,14:33:05,15,08,1, 11.7,1,1, -2.644, 10487.364, 311.234, 52751.581 23/01/04,14:33:05,16,08,1, 11.7,1,1, -2.644, 10487.354, 311.283, 52751.584 23/01/04,14:33:05,17,08,1, 11.7,1,1, -2.644, 10487.386, 311.282, 52751.606 23/01/04,14:33:05,18,08,1, 11.7,1,1, -2.644, 10487.384, 311.251, 52751.572 23/01/04,14:33:05,19,08,1, 11.7,1,1, -2.644, 10487.381, 311.294, 52751.588 23/01/04,14:33:06,00,08,1, 11.9,1,1, -2.647, 10487.381, 311.294, 52751.588 23/01/04,14:33:06,01,08,1, 11.9,1,1, -2.647, 10487.376, 311.245, 52751.556 23/01/04,14:33:06,02,08,1, 11.9,1,1, -2.647, 10487.405, 311.287, 52751.593 23/01/04,14:33:06,03,08,1, 11.9,1,1, -2.647, 10487.419, 311.255, 52751.601 23/01/04,14:33:06,04,08,1, 11.9,1,1, -2.647, 10487.412, 311.249, 52751.617 23/01/04,14:33:06,05,08,1, 11.9,1,1, -2.647, 10487.376, 311.253, 52751.508 23/01/04,14:33:06,06,08,1, 11.9,1,1, -2.647, 10487.439, 311.262, 52751.539 23/01/04,14:33:06,07,08,1, 11.9,1,1, -2.647, 10487.416, 311.259, 52751.430 23/01/04,14:33:06,08,08,1, 11.9,1,1, -2.647, 10487.420, 311.273, 52751.541 23/01/04,14:33:06,09,08,1, 11.9,1,1, -2.647, 10487.449, 311.259, 52751.566 23/01/04,14:33:06,10,08,1, 11.9,1,1, -2.647, 10487.399, 311.241, 52751.528 23/01/04,14:33:06,11,08,1, 11.9,1,1, -2.647, 10487.442, 311.273, 52751.544 23/01/04,14:33:06,12,08,1, 11.9,1,1, -2.647, 10487.433, 311.261, 52751.537 23/01/04,14:33:06,13,08,1, 11.9,1,1, -2.647, 10487.419, 311.280, 52751.546 23/01/04,14:33:06,14,08,1, 11.9,1,1, -2.647, 10487.446, 311.270, 52751.545 23/01/04,14:33:06,15,08,1, 11.9,1,1, -2.647, 10487.461, 311.241, 52751.563 23/01/04,14:33:06,16,08,1, 11.9,1,1, -2.647, 10487.454, 311.251, 52751.587 23/01/04,14:33:06,17,08,1, 11.9,1,1, -2.647, 10487.455, 311.267, 52751.573 23/01/04,14:33:06,18,08,1, 11.9,1,1, -2.647, 10487.462, 311.252, 52751.518 23/01/04,14:33:06,19,08,1, 11.9,1,1, -2.647, 10487.447, 311.250, 52751.538 23/01/04,14:33:07,00,08,1, 11.9,1,1, -2.641, 10487.440, 311.250, 52751.538 23/01/04,14:33:07,01,08,1, 11.9,1,1, -2.641, 10487.465, 311.256, 52751.547 23/01/04,14:33:07,02,08,1, 11.9,1,1, -2.641, 10487.458, 311.271, 52751.568 23/01/04,14:33:07,03,08,1, 11.9,1,1, -2.641, 10487.456, 311.261, 52751.511 23/01/04,14:33:07,04,08,1, 11.9,1,1, -2.641, 10487.454, 311.258, 52751.540 23/01/04,14:33:07,05,08,1, 11.9,1,1, -2.641, 10487.460, 311.284, 52751.543 23/01/04,14:33:07,06,08,1, 11.9,1,1, -2.641, 10487.468, 311.272, 52751.530 23/01/04,14:33:07,07,08,1, 11.9,1,1, -2.641, 10487.466, 311.257, 52751.536 23/01/04,14:33:07,08,08,1, 11.9,1,1, -2.641, 10487.476, 311.272, 52751.526 23/01/04,14:33:07,09,08,1, 11.9,1,1, -2.641, 10487.472, 311.245, 52751.558 23/01/04,14:33:07,10,08,1, 11.9,1,1, -2.641, 10487.483, 311.251, 52751.575 23/01/04,14:33:07,11,08,1, 11.9,1,1, -2.641, 10487.472, 311.250, 52751.524 23/01/04,14:33:07,12,08,1, 11.9,1,1, -2.641, 10487.485, 311.237, 52751.405 23/01/04,14:33:07,13,08,1, 11.9,1,1, -2.641, 10487.475, 311.228, 52751.582 23/01/04,14:33:07,14,08,1, 11.9,1,1, -2.641, 10487.517, 311.243, 52751.470 23/01/04,14:33:07,15,08,1, 11.9,1,1, -2.641, 10487.487, 311.226, 52751.599 23/01/04,14:33:07,16,08,1, 11.9,1,1, -2.641, 10487.504, 311.238, 52751.458 23/01/04,14:33:07,17,08,1, 11.9,1,1, -2.641, 10487.534, 311.271, 52751.476 23/01/04,14:33:07,18,08,1, 11.9,1,1, -2.641, 10487.502, 311.229, 52751.478 23/01/04,14:33:07,19,08,1, 11.9,1,1, -2.641, 10487.533, 311.229, 52751.498 23/01/04,14:33:08,00,08,1, 11.9,1,1, -2.645, 10487.531, 311.229, 52751.498 23/01/04,14:33:08,01,08,1, 11.9,1,1, -2.645, 10487.468, 311.265, 52751.504 23/01/04,14:33:08,02,08,1, 11.9,1,1, -2.645, 10487.489, 311.263, 52751.483 23/01/04,14:33:08,03,08,1, 11.9,1,1, -2.645, 10487.505, 311.280, 52751.488 23/01/04,14:33:08,04,08,1, 11.9,1,1, -2.645, 10487.493, 311.265, 52751.466 23/01/04,14:33:08,05,08,1, 11.9,1,1, -2.645, 10487.524, 311.243, 52751.430 23/01/04,14:33:08,06,08,1, 11.9,1,1, -2.645, 10487.513, 311.262, 52751.460 23/01/04,14:33:08,07,08,1, 11.9,1,1, -2.645, 10487.516, 311.214, 52751.467 23/01/04,14:33:08,08,08,1, 11.9,1,1, -2.645, 10487.540, 311.269, 52751.509 23/01/04,14:33:08,09,08,1, 11.9,1,1, -2.645, 10487.537, 311.266, 52751.502 23/01/04,14:33:08,10,08,1, 11.9,1,1, -2.645, 10487.518, 311.235, 52751.444 23/01/04,14:33:08,11,08,1, 11.9,1,1, -2.645, 10487.534, 311.245, 52751.434 23/01/04,14:33:08,12,08,1, 11.9,1,1, -2.645, 10487.530, 311.257, 52751.487 23/01/04,14:33:08,13,08,1, 11.9,1,1, -2.645, 10487.519, 311.243, 52751.472 23/01/04,14:33:08,14,08,1, 11.9,1,1, -2.645, 10487.540, 311.262, 52751.441 23/01/04,14:33:08,15,08,1, 11.9,1,1, -2.645, 10487.569, 311.264, 52751.498 23/01/04,14:33:08,16,08,1, 11.9,1,1, -2.645, 10487.525, 311.229, 52751.539 23/01/04,14:33:08,17,08,1, 11.9,1,1, -2.645, 10487.581, 311.245, 52751.467 23/01/04,14:33:08,18,08,1, 11.9,1,1, -2.645, 10487.586, 311.239, 52751.654 23/01/04,14:33:08,19,08,1, 11.9,1,1, -2.645, 10487.583, 311.233, 52751.377 23/01/04,14:33:09,00,08,1, 11.9,1,1, -2.643, 10487.581, 311.233, 52751.377 23/01/04,14:33:09,01,08,1, 11.9,1,1, -2.643, 10487.576, 311.270, 52751.440 23/01/04,14:33:09,02,08,1, 11.9,1,1, -2.643, 10487.593, 311.242, 52751.434 23/01/04,14:33:09,03,08,1, 11.9,1,1, -2.643, 10487.563, 311.255, 52751.435 23/01/04,14:33:09,04,08,1, 11.9,1,1, -2.643, 10487.580, 311.268, 52751.453 23/01/04,14:33:09,05,08,1, 11.9,1,1, -2.643, 10487.576, 311.257, 52751.480 23/01/04,14:33:09,06,08,1, 11.9,1,1, -2.643, 10487.588, 311.248, 52751.456 23/01/04,14:33:09,07,08,1, 11.9,1,1, -2.643, 10487.597, 311.252, 52751.439 23/01/04,14:33:09,08,08,1, 11.9,1,1, -2.643, 10487.601, 311.257, 52751.453 23/01/04,14:33:09,09,08,1, 11.9,1,1, -2.643, 10487.604, 311.272, 52751.476 23/01/04,14:33:09,10,08,1, 11.9,1,1, -2.643, 10487.576, 311.254, 52751.492 23/01/04,14:33:09,11,08,1, 11.9,1,1, -2.643, 10487.567, 311.269, 52751.449 23/01/04,14:33:09,12,08,1, 11.9,1,1, -2.643, 10487.576, 311.258, 52751.481 23/01/04,14:33:09,13,08,1, 11.9,1,1, -2.643, 10487.627, 311.258, 52751.460 23/01/04,14:33:09,14,08,1, 11.9,1,1, -2.643, 10487.614, 311.245, 52751.474 23/01/04,14:33:09,15,08,1, 11.9,1,1, -2.643, 10487.640, 311.249, 52751.467 23/01/04,14:33:09,16,08,1, 11.9,1,1, -2.643, 10487.627, 311.242, 52751.474 23/01/04,14:33:09,17,08,1, 11.9,1,1, -2.643, 10487.613, 311.239, 52751.412 23/01/04,14:33:09,18,08,1, 11.9,1,1, -2.643, 10487.601, 311.247, 52751.422 23/01/04,14:33:09,19,08,1, 11.9,1,1, -2.643, 10487.604, 311.237, 52751.434 23/01/04,14:33:10,00,08,1, 11.8,1,1, -2.642, 10487.598, 311.237, 52751.434 23/01/04,14:33:10,01,08,1, 11.8,1,1, -2.642, 10487.614, 311.266, 52751.466 23/01/04,14:33:10,02,08,1, 11.8,1,1, -2.642, 10487.614, 311.221, 52751.484 23/01/04,14:33:10,03,08,1, 11.8,1,1, -2.642, 10487.636, 311.212, 52751.434 23/01/04,14:33:10,04,08,1, 11.8,1,1, -2.642, 10487.662, 311.238, 52751.474 23/01/04,14:33:10,05,08,1, 11.8,1,1, -2.642, 10487.656, 311.209, 52751.451 23/01/04,14:33:10,06,08,1, 11.8,1,1, -2.642, 10487.653, 311.250, 52751.468 23/01/04,14:33:10,07,08,1, 11.8,1,1, -2.642, 10487.644, 311.236, 52751.456 23/01/04,14:33:10,08,08,1, 11.8,1,1, -2.642, 10487.654, 311.217, 52751.433 23/01/04,14:33:10,09,08,1, 11.8,1,1, -2.642, 10487.687, 311.217, 52751.461 23/01/04,14:33:10,10,08,1, 11.8,1,1, -2.642, 10487.658, 311.217, 52751.480 23/01/04,14:33:10,11,08,1, 11.8,1,1, -2.642, 10487.655, 311.205, 52751.398 23/01/04,14:33:10,12,08,1, 11.8,1,1, -2.642, 10487.661, 311.235, 52751.472 23/01/04,14:33:10,13,08,1, 11.8,1,1, -2.642, 10487.691, 311.232, 52751.455 23/01/04,14:33:10,14,08,1, 11.8,1,1, -2.642, 10487.671, 311.198, 52751.408 23/01/04,14:33:10,15,08,1, 11.8,1,1, -2.642, 10487.676, 311.238, 52751.445 23/01/04,14:33:10,16,08,1, 11.8,1,1, -2.642, 10487.672, 311.214, 52751.420 23/01/04,14:33:10,17,08,1, 11.8,1,1, -2.642, 10487.676, 311.217, 52751.414 23/01/04,14:33:10,18,08,1, 11.8,1,1, -2.642, 10487.713, 311.230, 52751.443 23/01/04,14:33:10,19,08,1, 11.8,1,1, -2.642, 10487.681, 311.223, 52751.418 23/01/04,14:33:11,00,08,1, 11.9,1,1, -2.645, 10487.673, 311.223, 52751.418 23/01/04,14:33:11,01,08,1, 11.9,1,1, -2.645, 10487.698, 311.225, 52751.443 23/01/04,14:33:11,02,08,1, 11.9,1,1, -2.645, 10487.692, 311.245, 52751.452 23/01/04,14:33:11,03,08,1, 11.9,1,1, -2.645, 10487.687, 311.234, 52751.375 23/01/04,14:33:11,04,08,1, 11.9,1,1, -2.645, 10487.708, 311.239, 52751.332 23/01/04,14:33:11,05,08,1, 11.9,1,1, -2.645, 10487.709, 311.224, 52751.436 23/01/04,14:33:11,06,08,1, 11.9,1,1, -2.645, 10487.728, 311.206, 52751.387 23/01/04,14:33:11,07,08,1, 11.9,1,1, -2.645, 10487.701, 311.242, 52751.397 23/01/04,14:33:11,08,08,1, 11.9,1,1, -2.645, 10487.707, 311.222, 52751.398 23/01/04,14:33:11,09,08,1, 11.9,1,1, -2.645, 10487.722, 311.240, 52751.435 23/01/04,14:33:11,10,08,1, 11.9,1,1, -2.645, 10487.707, 311.220, 52751.432 23/01/04,14:33:11,11,08,1, 11.9,1,1, -2.645, 10487.720, 311.215, 52751.378 23/01/04,14:33:11,12,08,1, 11.9,1,1, -2.645, 10487.694, 311.230, 52751.392 23/01/04,14:33:11,13,08,1, 11.9,1,1, -2.645, 10487.722, 311.216, 52751.386 23/01/04,14:33:11,14,08,1, 11.9,1,1, -2.645, 10487.738, 311.201, 52751.423 23/01/04,14:33:11,15,08,1, 11.9,1,1, -2.645, 10487.748, 311.212, 52751.387 23/01/04,14:33:11,16,08,1, 11.9,1,1, -2.645, 10487.753, 311.222, 52751.399 23/01/04,14:33:11,17,08,1, 11.9,1,1, -2.645, 10487.760, 311.191, 52751.373 23/01/04,14:33:11,18,08,1, 11.9,1,1, -2.645, 10487.727, 311.232, 52751.377 23/01/04,14:33:11,19,08,1, 11.9,1,1, -2.645, 10487.761, 311.220, 52751.412 23/01/04,14:33:12,00,08,1, 11.9,1,1, -2.645, 10487.757, 311.220, 52751.412 23/01/04,14:33:12,01,08,1, 11.9,1,1, -2.645, 10487.743, 311.218, 52751.373 23/01/04,14:33:12,02,08,1, 11.9,1,1, -2.645, 10487.763, 311.212, 52751.382 23/01/04,14:33:12,03,08,1, 11.9,1,1, -2.645, 10487.760, 311.174, 52751.359 23/01/04,14:33:12,04,08,1, 11.9,1,1, -2.645, 10487.763, 311.221, 52751.385 23/01/04,14:33:12,05,08,1, 11.9,1,1, -2.645, 10487.758, 311.200, 52751.332 23/01/04,14:33:12,06,08,1, 11.9,1,1, -2.645, 10487.797, 311.196, 52751.325 23/01/04,14:33:12,07,08,1, 11.9,1,1, -2.645, 10487.778, 311.220, 52751.337 23/01/04,14:33:12,08,08,1, 11.9,1,1, -2.645, 10487.796, 311.201, 52751.346 23/01/04,14:33:12,09,08,1, 11.9,1,1, -2.645, 10487.793, 311.229, 52751.394 23/01/04,14:33:12,10,08,1, 11.9,1,1, -2.645, 10487.782, 311.213, 52751.367 23/01/04,14:33:12,11,08,1, 11.9,1,1, -2.645, 10487.797, 311.212, 52751.365 23/01/04,14:33:12,12,08,1, 11.9,1,1, -2.645, 10487.788, 311.201, 52751.317 23/01/04,14:33:12,13,08,1, 11.9,1,1, -2.645, 10487.805, 311.208, 52751.325 23/01/04,14:33:12,14,08,1, 11.9,1,1, -2.645, 10487.825, 311.209, 52751.345 23/01/04,14:33:12,15,08,1, 11.9,1,1, -2.645, 10487.831, 311.189, 52751.358 23/01/04,14:33:12,16,08,1, 11.9,1,1, -2.645, 10487.818, 311.247, 52751.380 23/01/04,14:33:12,17,08,1, 11.9,1,1, -2.645, 10487.823, 311.199, 52751.365 23/01/04,14:33:12,18,08,1, 11.9,1,1, -2.645, 10487.795, 311.206, 52751.344 23/01/04,14:33:12,19,08,1, 11.9,1,1, -2.645, 10487.817, 311.227, 52751.359 23/01/04,14:33:13,00,08,1, 11.9,1,1, -2.647, 10487.815, 311.227, 52751.359 23/01/04,14:33:13,01,08,1, 11.9,1,1, -2.647, 10487.801, 311.206, 52751.404 23/01/04,14:33:13,02,08,1, 11.9,1,1, -2.647, 10487.807, 311.224, 52751.345 23/01/04,14:33:13,03,08,1, 11.9,1,1, -2.647, 10487.829, 311.198, 52751.324 23/01/04,14:33:13,04,08,1, 11.9,1,1, -2.647, 10487.841, 311.202, 52751.353 23/01/04,14:33:13,05,08,1, 11.9,1,1, -2.647, 10487.809, 311.206, 52751.351 23/01/04,14:33:13,06,08,1, 11.9,1,1, -2.647, 10487.836, 311.178, 52751.342 23/01/04,14:33:13,07,08,1, 11.9,1,1, -2.647, 10487.828, 311.218, 52751.374 23/01/04,14:33:13,08,08,1, 11.9,1,1, -2.647, 10487.841, 311.190, 52751.368 23/01/04,14:33:13,09,08,1, 11.9,1,1, -2.647, 10487.842, 311.174, 52751.349 23/01/04,14:33:13,10,08,1, 11.9,1,1, -2.647, 10487.832, 311.194, 52751.321 23/01/04,14:33:13,11,08,1, 11.9,1,1, -2.647, 10487.826, 311.205, 52751.356 23/01/04,14:33:13,12,08,1, 11.9,1,1, -2.647, 10487.846, 311.182, 52751.338 23/01/04,14:33:13,13,08,1, 11.9,1,1, -2.647, 10487.860, 311.210, 52751.346 23/01/04,14:33:13,14,08,1, 11.9,1,1, -2.647, 10487.852, 311.160, 52751.335 23/01/04,14:33:13,15,08,1, 11.9,1,1, -2.647, 10487.856, 311.175, 52751.348 23/01/04,14:33:13,16,08,1, 11.9,1,1, -2.647, 10487.860, 311.201, 52751.324 23/01/04,14:33:13,17,08,1, 11.9,1,1, -2.647, 10487.868, 311.164, 52751.328 23/01/04,14:33:13,18,08,1, 11.9,1,1, -2.647, 10487.875, 311.170, 52751.298 23/01/04,14:33:13,19,08,1, 11.9,1,1, -2.647, 10487.910, 311.192, 52751.311 23/01/04,14:33:14,00,08,1, 11.9,1,1, -2.645, 10487.907, 311.192, 52751.311 23/01/04,14:33:14,01,08,1, 11.9,1,1, -2.645, 10487.873, 311.184, 52751.307 23/01/04,14:33:14,02,08,1, 11.9,1,1, -2.645, 10487.890, 311.206, 52751.292 23/01/04,14:33:14,03,08,1, 11.9,1,1, -2.645, 10487.919, 311.182, 52751.247 23/01/04,14:33:14,04,08,1, 11.9,1,1, -2.645, 10487.882, 311.158, 52751.322 23/01/04,14:33:14,05,08,1, 11.9,1,1, -2.645, 10487.899, 311.176, 52751.340 23/01/04,14:33:14,06,08,1, 11.9,1,1, -2.645, 10487.913, 311.189, 52751.299 23/01/04,14:33:14,07,08,1, 11.9,1,1, -2.645, 10487.912, 311.178, 52751.270 23/01/04,14:33:14,08,08,1, 11.9,1,1, -2.645, 10487.934, 311.195, 52751.324 23/01/04,14:33:14,09,08,1, 11.9,1,1, -2.645, 10487.946, 311.157, 52751.285 23/01/04,14:33:14,10,08,1, 11.9,1,1, -2.645, 10487.940, 311.168, 52751.284 23/01/04,14:33:14,11,08,1, 11.9,1,1, -2.645, 10487.940, 311.164, 52751.290 23/01/04,14:33:14,12,08,1, 11.9,1,1, -2.645, 10487.919, 311.148, 52751.277 23/01/04,14:33:14,13,08,1, 11.9,1,1, -2.645, 10487.944, 311.177, 52751.286 23/01/04,14:33:14,14,08,1, 11.9,1,1, -2.645, 10487.971, 311.183, 52751.326 23/01/04,14:33:14,15,08,1, 11.9,1,1, -2.645, 10487.940, 311.173, 52751.303 23/01/04,14:33:14,16,08,1, 11.9,1,1, -2.645, 10487.948, 311.195, 52751.279 23/01/04,14:33:14,17,08,1, 11.9,1,1, -2.645, 10487.960, 311.174, 52751.264 23/01/04,14:33:14,18,08,1, 11.9,1,1, -2.645, 10487.961, 311.170, 52751.294 23/01/04,14:33:14,19,08,1, 11.9,1,1, -2.645, 10487.976, 311.176, 52751.279 23/01/04,14:33:15,00,08,1, 11.8,1,1, -2.648, 10487.974, 311.176, 52751.279 23/01/04,14:33:15,01,08,1, 11.8,1,1, -2.648, 10487.972, 311.155, 52751.324 23/01/04,14:33:15,02,08,1, 11.8,1,1, -2.648, 10487.969, 311.185, 52751.318 23/01/04,14:33:15,03,08,1, 11.8,1,1, -2.648, 10487.976, 311.183, 52751.300 23/01/04,14:33:15,04,08,1, 11.8,1,1, -2.648, 10487.985, 311.182, 52751.278 23/01/04,14:33:15,05,08,1, 11.8,1,1, -2.648, 10487.981, 311.184, 52751.260 23/01/04,14:33:15,06,08,1, 11.8,1,1, -2.648, 10487.996, 311.160, 52751.256 23/01/04,14:33:15,07,08,1, 11.8,1,1, -2.648, 10487.961, 311.173, 52751.276 23/01/04,14:33:15,08,08,1, 11.8,1,1, -2.648, 10487.986, 311.178, 52751.275 23/01/04,14:33:15,09,08,1, 11.8,1,1, -2.648, 10487.997, 311.141, 52751.252 23/01/04,14:33:15,10,08,1, 11.8,1,1, -2.648, 10487.973, 311.166, 52751.265 23/01/04,14:33:15,11,08,1, 11.8,1,1, -2.648, 10487.990, 311.181, 52751.238 23/01/04,14:33:15,12,08,1, 11.8,1,1, -2.648, 10487.986, 311.149, 52751.216 23/01/04,14:33:15,13,08,1, 11.8,1,1, -2.648, 10487.977, 311.212, 52751.250 23/01/04,14:33:15,14,08,1, 11.8,1,1, -2.648, 10488.001, 311.183, 52751.250 23/01/04,14:33:15,15,08,1, 11.8,1,1, -2.648, 10487.979, 311.193, 52751.243 23/01/04,14:33:15,16,08,1, 11.8,1,1, -2.648, 10487.999, 311.174, 52751.261 23/01/04,14:33:15,17,08,1, 11.8,1,1, -2.648, 10488.000, 311.170, 52751.242 23/01/04,14:33:15,18,08,1, 11.8,1,1, -2.648, 10487.999, 311.159, 52751.261 23/01/04,14:33:15,19,08,1, 11.8,1,1, -2.648, 10488.007, 311.180, 52751.262 23/01/04,14:33:16,00,08,1, 11.9,1,1, -2.643, 10488.007, 311.180, 52751.262 23/01/04,14:33:16,01,08,1, 11.9,1,1, -2.643, 10488.013, 311.178, 52751.231 23/01/04,14:33:16,02,08,1, 11.9,1,1, -2.643, 10488.000, 311.204, 52751.229 23/01/04,14:33:16,03,08,1, 11.9,1,1, -2.643, 10488.000, 311.159, 52751.176 23/01/04,14:33:16,04,08,1, 11.9,1,1, -2.643, 10488.005, 311.178, 52751.206 23/01/04,14:33:16,05,08,1, 11.9,1,1, -2.643, 10488.024, 311.196, 52751.252 23/01/04,14:33:16,06,08,1, 11.9,1,1, -2.643, 10488.026, 311.165, 52751.185 23/01/04,14:33:16,07,08,1, 11.9,1,1, -2.643, 10488.002, 311.195, 52751.224 23/01/04,14:33:16,08,08,1, 11.9,1,1, -2.643, 10487.995, 311.180, 52751.249 23/01/04,14:33:16,09,08,1, 11.9,1,1, -2.643, 10488.026, 311.184, 52751.220 23/01/04,14:33:16,10,08,1, 11.9,1,1, -2.643, 10488.038, 311.184, 52751.189 23/01/04,14:33:16,11,08,1, 11.9,1,1, -2.643, 10488.046, 311.182, 52751.231 23/01/04,14:33:16,12,08,1, 11.9,1,1, -2.643, 10488.061, 311.168, 52751.169 23/01/04,14:33:16,13,08,1, 11.9,1,1, -2.643, 10488.052, 311.176, 52751.213 23/01/04,14:33:16,14,08,1, 11.9,1,1, -2.643, 10488.060, 311.187, 52751.195 23/01/04,14:33:16,15,08,1, 11.9,1,1, -2.643, 10488.043, 311.140, 52751.168 23/01/04,14:33:16,16,08,1, 11.9,1,1, -2.643, 10488.076, 311.198, 52751.225 23/01/04,14:33:16,17,08,1, 11.9,1,1, -2.643, 10488.055, 311.192, 52751.176 23/01/04,14:33:16,18,08,1, 11.9,1,1, -2.643, 10488.061, 311.199, 52751.185 23/01/04,14:33:16,19,08,1, 11.9,1,1, -2.643, 10488.065, 311.186, 52751.169 23/01/04,14:33:17,00,08,1, 11.9,1,1, -2.643, 10488.057, 311.186, 52751.169 23/01/04,14:33:17,01,08,1, 11.9,1,1, -2.643, 10488.079, 311.182, 52751.161 23/01/04,14:33:17,02,08,1, 11.9,1,1, -2.643, 10488.066, 311.183, 52751.202 23/01/04,14:33:17,03,08,1, 11.9,1,1, -2.643, 10488.087, 311.156, 52751.195 23/01/04,14:33:17,04,08,1, 11.9,1,1, -2.643, 10488.095, 311.169, 52751.165 23/01/04,14:33:17,05,08,1, 11.9,1,1, -2.643, 10488.100, 311.166, 52751.188 23/01/04,14:33:17,06,08,1, 11.9,1,1, -2.643, 10488.089, 311.160, 52751.150 23/01/04,14:33:17,07,08,1, 11.9,1,1, -2.643, 10488.095, 311.166, 52751.196 23/01/04,14:33:17,08,08,1, 11.9,1,1, -2.643, 10488.093, 311.169, 52751.162 23/01/04,14:33:17,09,08,1, 11.9,1,1, -2.643, 10488.120, 311.164, 52751.160 23/01/04,14:33:17,10,08,1, 11.9,1,1, -2.643, 10488.110, 311.179, 52751.167 23/01/04,14:33:17,11,08,1, 11.9,1,1, -2.643, 10488.118, 311.168, 52751.177 23/01/04,14:33:17,12,08,1, 11.9,1,1, -2.643, 10488.142, 311.136, 52750.956 23/01/04,14:33:17,13,08,1, 11.9,1,1, -2.643, 10488.063, 311.185, 52751.072 23/01/04,14:33:17,14,08,1, 11.9,1,1, -2.643, 10488.119, 311.171, 52751.177 23/01/04,14:33:17,15,08,1, 11.9,1,1, -2.643, 10488.134, 311.141, 52751.131 23/01/04,14:33:17,16,08,1, 11.9,1,1, -2.643, 10488.112, 311.180, 52751.143 23/01/04,14:33:17,17,08,1, 11.9,1,1, -2.643, 10488.120, 311.158, 52751.157 23/01/04,14:33:17,18,08,1, 11.9,1,1, -2.643, 10488.153, 311.161, 52751.138 23/01/04,14:33:17,19,08,1, 11.9,1,1, -2.643, 10488.133, 311.170, 52751.146 23/01/04,14:33:18,00,08,1, 11.9,1,1, -2.643, 10488.132, 311.170, 52751.146 23/01/04,14:33:18,01,08,1, 11.9,1,1, -2.643, 10488.137, 311.184, 52751.129 23/01/04,14:33:18,02,08,1, 11.9,1,1, -2.643, 10488.141, 311.182, 52751.185 23/01/04,14:33:18,03,08,1, 11.9,1,1, -2.643, 10488.133, 311.172, 52751.153 23/01/04,14:33:18,04,08,1, 11.9,1,1, -2.643, 10488.146, 311.171, 52751.157 23/01/04,14:33:18,05,08,1, 11.9,1,1, -2.643, 10488.165, 311.213, 52751.184 23/01/04,14:33:18,06,08,1, 11.9,1,1, -2.643, 10488.153, 311.166, 52751.148 23/01/04,14:33:18,07,08,1, 11.9,1,1, -2.643, 10488.144, 311.168, 52751.119 23/01/04,14:33:18,08,08,1, 11.9,1,1, -2.643, 10488.145, 311.170, 52751.152 23/01/04,14:33:18,09,08,1, 11.9,1,1, -2.643, 10488.149, 311.175, 52751.123 23/01/04,14:33:18,10,08,1, 11.9,1,1, -2.643, 10488.152, 311.211, 52751.144 23/01/04,14:33:18,11,08,1, 11.9,1,1, -2.643, 10488.165, 311.168, 52751.131 23/01/04,14:33:18,12,08,1, 11.9,1,1, -2.643, 10488.173, 311.180, 52751.136 23/01/04,14:33:18,13,08,1, 11.9,1,1, -2.643, 10488.156, 311.191, 52751.180 23/01/04,14:33:18,14,08,1, 11.9,1,1, -2.643, 10488.198, 311.177, 52751.176 23/01/04,14:33:18,15,08,1, 11.9,1,1, -2.643, 10488.204, 311.171, 52751.150 23/01/04,14:33:18,16,08,1, 11.9,1,1, -2.643, 10488.206, 311.198, 52751.190 23/01/04,14:33:18,17,08,1, 11.9,1,1, -2.643, 10488.201, 311.186, 52751.158 23/01/04,14:33:18,18,08,1, 11.9,1,1, -2.643, 10488.213, 311.191, 52751.139 23/01/04,14:33:18,19,08,1, 11.9,1,1, -2.643, 10488.207, 311.208, 52751.144 23/01/04,14:33:19,00,08,1, 11.8,1,1, -2.647, 10488.199, 311.208, 52751.144 23/01/04,14:33:19,01,08,1, 11.8,1,1, -2.647, 10488.219, 311.193, 52751.145 23/01/04,14:33:19,02,08,1, 11.8,1,1, -2.647, 10488.218, 311.208, 52751.160 23/01/04,14:33:19,03,08,1, 11.8,1,1, -2.647, 10488.230, 311.190, 52751.146 23/01/04,14:33:19,04,08,1, 11.8,1,1, -2.647, 10488.211, 311.213, 52751.128 23/01/04,14:33:19,05,08,1, 11.8,1,1, -2.647, 10488.233, 311.194, 52751.160 23/01/04,14:33:19,06,08,1, 11.8,1,1, -2.647, 10488.241, 311.190, 52751.128 23/01/04,14:33:19,07,08,1, 11.8,1,1, -2.647, 10488.268, 311.209, 52751.126 23/01/04,14:33:19,08,08,1, 11.8,1,1, -2.647, 10488.245, 311.192, 52751.124 23/01/04,14:33:19,09,08,1, 11.8,1,1, -2.647, 10488.246, 311.183, 52751.104 23/01/04,14:33:19,10,08,1, 11.8,1,1, -2.647, 10488.274, 311.191, 52751.157 23/01/04,14:33:19,11,08,1, 11.8,1,1, -2.647, 10488.251, 311.194, 52751.081 23/01/04,14:33:19,12,08,1, 11.8,1,1, -2.647, 10488.271, 311.210, 52751.132 23/01/04,14:33:19,13,08,1, 11.8,1,1, -2.647, 10488.289, 311.221, 52751.095 23/01/04,14:33:19,14,08,1, 11.8,1,1, -2.647, 10488.253, 311.206, 52751.088 23/01/04,14:33:19,15,08,1, 11.8,1,1, -2.647, 10488.266, 311.209, 52751.130 23/01/04,14:33:19,16,08,1, 11.8,1,1, -2.647, 10488.260, 311.222, 52751.112 23/01/04,14:33:19,17,08,1, 11.8,1,1, -2.647, 10488.278, 311.203, 52751.096 23/01/04,14:33:19,18,08,1, 11.8,1,1, -2.647, 10488.266, 311.229, 52751.146 23/01/04,14:33:19,19,08,1, 11.8,1,1, -2.647, 10488.275, 311.168, 52751.101 23/01/04,14:33:20,00,08,1, 11.9,1,1, -2.646, 10488.274, 311.168, 52751.101 23/01/04,14:33:20,01,08,1, 11.9,1,1, -2.646, 10488.273, 311.208, 52751.125 23/01/04,14:33:20,02,08,1, 11.9,1,1, -2.646, 10488.291, 311.188, 52751.132 23/01/04,14:33:20,03,08,1, 11.9,1,1, -2.646, 10488.274, 311.185, 52751.097 23/01/04,14:33:20,04,08,1, 11.9,1,1, -2.646, 10488.280, 311.191, 52751.101 23/01/04,14:33:20,05,08,1, 11.9,1,1, -2.646, 10488.301, 311.172, 52751.107 23/01/04,14:33:20,06,08,1, 11.9,1,1, -2.646, 10488.288, 311.213, 52751.075 23/01/04,14:33:20,07,08,1, 11.9,1,1, -2.646, 10488.289, 311.216, 52751.105 23/01/04,14:33:20,08,08,1, 11.9,1,1, -2.646, 10488.291, 311.191, 52751.073 23/01/04,14:33:20,09,08,1, 11.9,1,1, -2.646, 10488.300, 311.206, 52751.099 23/01/04,14:33:20,10,08,1, 11.9,1,1, -2.646, 10488.297, 311.217, 52751.112 23/01/04,14:33:20,11,08,1, 11.9,1,1, -2.646, 10488.283, 311.200, 52751.092 23/01/04,14:33:20,12,08,1, 11.9,1,1, -2.646, 10488.305, 311.220, 52751.118 23/01/04,14:33:20,13,08,1, 11.9,1,1, -2.646, 10488.310, 311.237, 52751.116 23/01/04,14:33:20,14,08,1, 11.9,1,1, -2.646, 10488.313, 311.222, 52751.087 23/01/04,14:33:20,15,08,1, 11.9,1,1, -2.646, 10488.320, 311.238, 52751.074 23/01/04,14:33:20,16,08,1, 11.9,1,1, -2.646, 10488.336, 311.250, 52751.096 23/01/04,14:33:20,17,08,1, 11.9,1,1, -2.646, 10488.329, 311.232, 52751.079 23/01/04,14:33:20,18,08,1, 11.9,1,1, -2.646, 10488.333, 311.234, 52751.052 23/01/04,14:33:20,19,08,1, 11.9,1,1, -2.646, 10488.322, 311.254, 52751.073 23/01/04,14:33:21,00,08,1, 11.9,1,1, -2.646, 10488.316, 311.254, 52751.073 23/01/04,14:33:21,01,08,1, 11.9,1,1, -2.646, 10488.340, 311.258, 52751.061 23/01/04,14:33:21,02,08,1, 11.9,1,1, -2.646, 10488.329, 311.216, 52751.098 23/01/04,14:33:21,03,08,1, 11.9,1,1, -2.646, 10488.336, 311.228, 52751.073 23/01/04,14:33:21,04,08,1, 11.9,1,1, -2.646, 10488.338, 311.271, 52751.086 23/01/04,14:33:21,05,08,1, 11.9,1,1, -2.646, 10488.325, 311.255, 52751.085 23/01/04,14:33:21,06,08,1, 11.9,1,1, -2.646, 10488.346, 311.253, 52751.235 23/01/04,14:33:21,07,08,1, 11.9,1,1, -2.646, 10488.398, 311.264, 52751.031 23/01/04,14:33:21,08,08,1, 11.9,1,1, -2.646, 10488.339, 311.249, 52751.032 23/01/04,14:33:21,09,08,1, 11.9,1,1, -2.646, 10488.364, 311.281, 52751.039 23/01/04,14:33:21,10,08,1, 11.9,1,1, -2.646, 10488.374, 311.265, 52751.058 23/01/04,14:33:21,11,08,1, 11.9,1,1, -2.646, 10488.365, 311.241, 52751.020 23/01/04,14:33:21,12,08,1, 11.9,1,1, -2.646, 10488.367, 311.246, 52751.026 23/01/04,14:33:21,13,08,1, 11.9,1,1, -2.646, 10488.362, 311.264, 52751.055 23/01/04,14:33:21,14,08,1, 11.9,1,1, -2.646, 10488.355, 311.258, 52751.028 23/01/04,14:33:21,15,08,1, 11.9,1,1, -2.646, 10488.374, 311.278, 52751.043 23/01/04,14:33:21,16,08,1, 11.9,1,1, -2.646, 10488.373, 311.279, 52751.007 23/01/04,14:33:21,17,08,1, 11.9,1,1, -2.646, 10488.372, 311.265, 52751.007 23/01/04,14:33:21,18,08,1, 11.9,1,1, -2.646, 10488.401, 311.304, 52751.039 23/01/04,14:33:21,19,08,1, 11.9,1,1, -2.646, 10488.380, 311.265, 52751.046 23/01/04,14:33:22,00,08,1, 11.9,1,1, -2.644, 10488.374, 311.265, 52751.046 23/01/04,14:33:22,01,08,1, 11.9,1,1, -2.644, 10488.389, 311.287, 52751.029 23/01/04,14:33:22,02,08,1, 11.9,1,1, -2.644, 10488.375, 311.261, 52750.993 23/01/04,14:33:22,03,08,1, 11.9,1,1, -2.644, 10488.382, 311.267, 52751.029 23/01/04,14:33:22,04,08,1, 11.9,1,1, -2.644, 10488.402, 311.270, 52751.011 23/01/04,14:33:22,05,08,1, 11.9,1,1, -2.644, 10488.415, 311.279, 52750.885 23/01/04,14:33:22,06,08,1, 11.9,1,1, -2.644, 10488.397, 311.307, 52750.988 23/01/04,14:33:22,07,08,1, 11.9,1,1, -2.644, 10488.407, 311.294, 52751.055 23/01/04,14:33:22,08,08,1, 11.9,1,1, -2.644, 10488.405, 311.262, 52751.011 23/01/04,14:33:22,09,08,1, 11.9,1,1, -2.644, 10488.407, 311.327, 52751.018 23/01/04,14:33:22,10,08,1, 11.9,1,1, -2.644, 10488.386, 311.310, 52750.997 23/01/04,14:33:22,11,08,1, 11.9,1,1, -2.644, 10488.398, 311.297, 52750.998 23/01/04,14:33:22,12,08,1, 11.9,1,1, -2.644, 10488.419, 311.302, 52751.014 23/01/04,14:33:22,13,08,1, 11.9,1,1, -2.644, 10488.407, 311.295, 52751.005 23/01/04,14:33:22,14,08,1, 11.9,1,1, -2.644, 10488.400, 311.295, 52751.000 23/01/04,14:33:22,15,08,1, 11.9,1,1, -2.644, 10488.438, 311.330, 52751.022 23/01/04,14:33:22,16,08,1, 11.9,1,1, -2.644, 10488.409, 311.298, 52750.971 23/01/04,14:33:22,17,08,1, 11.9,1,1, -2.644, 10488.432, 311.318, 52750.988 23/01/04,14:33:22,18,08,1, 11.9,1,1, -2.644, 10488.435, 311.347, 52750.989 23/01/04,14:33:22,19,08,1, 11.9,1,1, -2.644, 10488.405, 311.325, 52750.968 23/01/04,14:33:23,00,08,1, 11.8,1,1, -2.643, 10488.399, 311.325, 52750.968 23/01/04,14:33:23,01,08,1, 11.8,1,1, -2.643, 10488.423, 311.312, 52750.961 23/01/04,14:33:23,02,08,1, 11.8,1,1, -2.643, 10488.426, 311.320, 52750.985 23/01/04,14:33:23,03,08,1, 11.8,1,1, -2.643, 10488.430, 311.334, 52750.975 23/01/04,14:33:23,04,08,1, 11.8,1,1, -2.643, 10488.446, 311.347, 52751.007 23/01/04,14:33:23,05,08,1, 11.8,1,1, -2.643, 10488.444, 311.326, 52750.980 23/01/04,14:33:23,06,08,1, 11.8,1,1, -2.643, 10488.452, 311.329, 52750.978 23/01/04,14:33:23,07,08,1, 11.8,1,1, -2.643, 10488.448, 311.348, 52750.998 23/01/04,14:33:23,08,08,1, 11.8,1,1, -2.643, 10488.441, 311.338, 52750.994 23/01/04,14:33:23,09,08,1, 11.8,1,1, -2.643, 10488.474, 311.348, 52750.999 23/01/04,14:33:23,10,08,1, 11.8,1,1, -2.643, 10488.457, 311.353, 52750.947 23/01/04,14:33:23,11,08,1, 11.8,1,1, -2.643, 10488.473, 311.335, 52751.005 23/01/04,14:33:23,12,08,1, 11.8,1,1, -2.643, 10488.466, 311.373, 52750.990 23/01/04,14:33:23,13,08,1, 11.8,1,1, -2.643, 10488.479, 311.341, 52750.959 23/01/04,14:33:23,14,08,1, 11.8,1,1, -2.643, 10488.456, 311.381, 52750.985 23/01/04,14:33:23,15,08,1, 11.8,1,1, -2.643, 10488.473, 311.395, 52750.978 23/01/04,14:33:23,16,08,1, 11.8,1,1, -2.643, 10488.494, 311.368, 52750.930 23/01/04,14:33:23,17,08,1, 11.8,1,1, -2.643, 10488.487, 311.370, 52750.973 23/01/04,14:33:23,18,08,1, 11.8,1,1, -2.643, 10488.490, 311.386, 52750.941 23/01/04,14:33:23,19,08,1, 11.8,1,1, -2.643, 10488.501, 311.383, 52750.978 23/01/04,14:33:24,00,08,1, 11.9,1,1, -2.648, 10488.499, 311.383, 52750.978 23/01/04,14:33:24,01,08,1, 11.9,1,1, -2.648, 10488.508, 311.363, 52750.975 23/01/04,14:33:24,02,08,1, 11.9,1,1, -2.648, 10488.506, 311.366, 52750.966 23/01/04,14:33:24,03,08,1, 11.9,1,1, -2.648, 10488.505, 311.376, 52750.944 23/01/04,14:33:24,04,08,1, 11.9,1,1, -2.648, 10488.514, 311.332, 52750.959 23/01/04,14:33:24,05,08,1, 11.9,1,1, -2.648, 10488.534, 311.380, 52750.962 23/01/04,14:33:24,06,08,1, 11.9,1,1, -2.648, 10488.523, 311.350, 52750.928 23/01/04,14:33:24,07,08,1, 11.9,1,1, -2.648, 10488.534, 311.358, 52750.943 23/01/04,14:33:24,08,08,1, 11.9,1,1, -2.648, 10488.518, 311.380, 52750.939 23/01/04,14:33:24,09,08,1, 11.9,1,1, -2.648, 10488.538, 311.385, 52750.938 23/01/04,14:33:24,10,08,1, 11.9,1,1, -2.648, 10488.533, 311.388, 52750.954 23/01/04,14:33:24,11,08,1, 11.9,1,1, -2.648, 10488.569, 311.404, 52750.978 23/01/04,14:33:24,12,08,1, 11.9,1,1, -2.648, 10488.550, 311.410, 52750.928 23/01/04,14:33:24,13,08,1, 11.9,1,1, -2.648, 10488.544, 311.397, 52750.930 23/01/04,14:33:24,14,08,1, 11.9,1,1, -2.648, 10488.559, 311.408, 52750.932 23/01/04,14:33:24,15,08,1, 11.9,1,1, -2.648, 10488.536, 311.420, 52750.928 23/01/04,14:33:24,16,08,1, 11.9,1,1, -2.648, 10488.544, 311.395, 52750.944 23/01/04,14:33:24,17,08,1, 11.9,1,1, -2.648, 10488.566, 311.406, 52750.942 23/01/04,14:33:24,18,08,1, 11.9,1,1, -2.648, 10488.563, 311.395, 52750.941 23/01/04,14:33:24,19,08,1, 11.9,1,1, -2.648, 10488.555, 311.426, 52750.927 23/01/04,14:33:25,00,08,1, 11.8,1,1, -2.647, 10488.549, 311.426, 52750.927 23/01/04,14:33:25,01,08,1, 11.8,1,1, -2.647, 10488.572, 311.394, 52750.902 23/01/04,14:33:25,02,08,1, 11.8,1,1, -2.647, 10488.553, 311.405, 52750.944 23/01/04,14:33:25,03,08,1, 11.8,1,1, -2.647, 10488.567, 311.385, 52750.886 23/01/04,14:33:25,04,08,1, 11.8,1,1, -2.647, 10488.577, 311.416, 52750.910 23/01/04,14:33:25,05,08,1, 11.8,1,1, -2.647, 10488.555, 311.436, 52750.898 23/01/04,14:33:25,06,08,1, 11.8,1,1, -2.647, 10488.599, 311.415, 52750.919 23/01/04,14:33:25,07,08,1, 11.8,1,1, -2.647, 10488.591, 311.402, 52750.905 23/01/04,14:33:25,08,08,1, 11.8,1,1, -2.647, 10488.602, 311.436, 52750.893 23/01/04,14:33:25,09,08,1, 11.8,1,1, -2.647, 10488.624, 311.424, 52750.742 23/01/04,14:33:25,10,08,1, 11.8,1,1, -2.647, 10488.573, 311.431, 52750.909 23/01/04,14:33:25,11,08,1, 11.8,1,1, -2.647, 10488.593, 311.447, 52750.908 23/01/04,14:33:25,12,08,1, 11.8,1,1, -2.647, 10488.599, 311.411, 52750.914 23/01/04,14:33:25,13,08,1, 11.8,1,1, -2.647, 10488.607, 311.426, 52750.892 23/01/04,14:33:25,14,08,1, 11.8,1,1, -2.647, 10488.609, 311.436, 52750.886 23/01/04,14:33:25,15,08,1, 11.8,1,1, -2.647, 10488.610, 311.398, 52750.872 23/01/04,14:33:25,16,08,1, 11.8,1,1, -2.647, 10488.627, 311.461, 52750.929 23/01/04,14:33:25,17,08,1, 11.8,1,1, -2.647, 10488.625, 311.425, 52750.895 23/01/04,14:33:25,18,08,1, 11.8,1,1, -2.647, 10488.637, 311.441, 52750.895 23/01/04,14:33:25,19,08,1, 11.8,1,1, -2.647, 10488.651, 311.442, 52750.938 23/01/04,14:33:26,00,08,1, 11.9,1,1, -2.648, 10488.650, 311.442, 52750.938 23/01/04,14:33:26,01,08,1, 11.9,1,1, -2.648, 10488.636, 311.403, 52750.864 23/01/04,14:33:26,02,08,1, 11.9,1,1, -2.648, 10488.674, 311.453, 52750.904 23/01/04,14:33:26,03,08,1, 11.9,1,1, -2.648, 10488.672, 311.426, 52750.884 23/01/04,14:33:26,04,08,1, 11.9,1,1, -2.648, 10488.662, 311.433, 52750.889 23/01/04,14:33:26,05,08,1, 11.9,1,1, -2.648, 10488.677, 311.452, 52750.896 23/01/04,14:33:26,06,08,1, 11.9,1,1, -2.648, 10488.676, 311.440, 52750.840 23/01/04,14:33:26,07,08,1, 11.9,1,1, -2.648, 10488.680, 311.433, 52750.841 23/01/04,14:33:26,08,08,1, 11.9,1,1, -2.648, 10488.678, 311.449, 52750.840 23/01/04,14:33:26,09,08,1, 11.9,1,1, -2.648, 10488.696, 311.447, 52750.858 23/01/04,14:33:26,10,08,1, 11.9,1,1, -2.648, 10488.701, 311.482, 52750.834 23/01/04,14:33:26,11,08,1, 11.9,1,1, -2.648, 10488.706, 311.433, 52750.860 23/01/04,14:33:26,12,08,1, 11.9,1,1, -2.648, 10488.694, 311.417, 52750.849 23/01/04,14:33:26,13,08,1, 11.9,1,1, -2.648, 10488.727, 311.460, 52750.817 23/01/04,14:33:26,14,08,1, 11.9,1,1, -2.648, 10488.714, 311.437, 52750.845 23/01/04,14:33:26,15,08,1, 11.9,1,1, -2.648, 10488.703, 311.441, 52750.873 23/01/04,14:33:26,16,08,1, 11.9,1,1, -2.648, 10488.713, 311.460, 52750.894 23/01/04,14:33:26,17,08,1, 11.9,1,1, -2.648, 10488.714, 311.446, 52750.878 23/01/04,14:33:26,18,08,1, 11.9,1,1, -2.648, 10488.731, 311.448, 52750.882 23/01/04,14:33:26,19,08,1, 11.9,1,1, -2.648, 10488.739, 311.457, 52750.860 23/01/04,14:33:27,00,08,1, 11.9,1,1, -2.645, 10488.733, 311.457, 52750.860 23/01/04,14:33:27,01,08,1, 11.9,1,1, -2.645, 10488.744, 311.433, 52750.879 23/01/04,14:33:27,02,08,1, 11.9,1,1, -2.645, 10488.750, 311.474, 52750.915 23/01/04,14:33:27,03,08,1, 11.9,1,1, -2.645, 10488.725, 311.448, 52750.869 23/01/04,14:33:27,04,08,1, 11.9,1,1, -2.645, 10488.751, 311.465, 52750.876 23/01/04,14:33:27,05,08,1, 11.9,1,1, -2.645, 10488.725, 311.464, 52750.838 23/01/04,14:33:27,06,08,1, 11.9,1,1, -2.645, 10488.738, 311.445, 52750.829 23/01/04,14:33:27,07,08,1, 11.9,1,1, -2.645, 10488.754, 311.476, 52750.819 23/01/04,14:33:27,08,08,1, 11.9,1,1, -2.645, 10488.760, 311.475, 52750.853 23/01/04,14:33:27,09,08,1, 11.9,1,1, -2.645, 10488.796, 311.469, 52750.850 23/01/04,14:33:27,10,08,1, 11.9,1,1, -2.645, 10488.770, 311.485, 52750.831 23/01/04,14:33:27,11,08,1, 11.9,1,1, -2.645, 10488.798, 311.483, 52750.806 23/01/04,14:33:27,12,08,1, 11.9,1,1, -2.645, 10488.785, 311.488, 52750.789 23/01/04,14:33:27,13,08,1, 11.9,1,1, -2.645, 10488.776, 311.475, 52750.824 23/01/04,14:33:27,14,08,1, 11.9,1,1, -2.645, 10488.770, 311.448, 52750.794 23/01/04,14:33:27,15,08,1, 11.9,1,1, -2.645, 10488.785, 311.481, 52750.846 23/01/04,14:33:27,16,08,1, 11.9,1,1, -2.645, 10488.769, 311.468, 52750.783 23/01/04,14:33:27,17,08,1, 11.9,1,1, -2.645, 10488.794, 311.461, 52750.779 23/01/04,14:33:27,18,08,1, 11.9,1,1, -2.645, 10488.794, 311.479, 52750.829 23/01/04,14:33:27,19,08,1, 11.9,1,1, -2.645, 10488.819, 311.456, 52750.797 23/01/04,14:33:28,00,08,1, 11.9,1,1, -2.647, 10488.816, 311.456, 52750.797 23/01/04,14:33:28,01,08,1, 11.9,1,1, -2.647, 10488.778, 311.489, 52750.941 23/01/04,14:33:28,02,08,1, 11.9,1,1, -2.647, 10488.802, 311.471, 52750.816 23/01/04,14:33:28,03,08,1, 11.9,1,1, -2.647, 10488.809, 311.482, 52750.777 23/01/04,14:33:28,04,08,1, 11.9,1,1, -2.647, 10488.812, 311.487, 52750.776 23/01/04,14:33:28,05,08,1, 11.9,1,1, -2.647, 10488.814, 311.478, 52750.781 23/01/04,14:33:28,06,08,1, 11.9,1,1, -2.647, 10488.832, 311.484, 52750.762 23/01/04,14:33:28,07,08,1, 11.9,1,1, -2.647, 10488.819, 311.482, 52750.765 23/01/04,14:33:28,08,08,1, 11.9,1,1, -2.647, 10488.831, 311.501, 52750.776 23/01/04,14:33:28,09,08,1, 11.9,1,1, -2.647, 10488.850, 311.497, 52750.794 23/01/04,14:33:28,10,08,1, 11.9,1,1, -2.647, 10488.840, 311.502, 52750.800 23/01/04,14:33:28,11,08,1, 11.9,1,1, -2.647, 10488.864, 311.475, 52750.772 23/01/04,14:33:28,12,08,1, 11.9,1,1, -2.647, 10488.865, 311.525, 52750.796 23/01/04,14:33:28,13,08,1, 11.9,1,1, -2.647, 10488.869, 311.535, 52750.775 23/01/04,14:33:28,14,08,1, 11.9,1,1, -2.647, 10488.834, 311.506, 52750.774 23/01/04,14:33:28,15,08,1, 11.9,1,1, -2.647, 10488.868, 311.538, 52750.772 23/01/04,14:33:28,16,08,1, 11.9,1,1, -2.647, 10488.868, 311.500, 52750.747 23/01/04,14:33:28,17,08,1, 11.9,1,1, -2.647, 10488.882, 311.510, 52750.777 23/01/04,14:33:28,18,08,1, 11.9,1,1, -2.647, 10488.888, 311.536, 52750.742 23/01/04,14:33:28,19,08,1, 11.9,1,1, -2.647, 10488.879, 311.502, 52750.751 23/01/04,14:33:29,00,08,1, 11.8,1,1, -2.642, 10488.875, 311.502, 52750.751 23/01/04,14:33:29,01,08,1, 11.8,1,1, -2.642, 10488.910, 311.500, 52750.759 23/01/04,14:33:29,02,08,1, 11.8,1,1, -2.642, 10488.863, 311.501, 52750.798 23/01/04,14:33:29,03,08,1, 11.8,1,1, -2.642, 10488.902, 311.525, 52750.722 23/01/04,14:33:29,04,08,1, 11.8,1,1, -2.642, 10488.920, 311.517, 52750.721 23/01/04,14:33:29,05,08,1, 11.8,1,1, -2.642, 10488.918, 311.508, 52750.727 23/01/04,14:33:29,06,08,1, 11.8,1,1, -2.642, 10488.924, 311.505, 52750.740 23/01/04,14:33:29,07,08,1, 11.8,1,1, -2.642, 10488.921, 311.519, 52750.727 23/01/04,14:33:29,08,08,1, 11.8,1,1, -2.642, 10488.922, 311.525, 52750.735 23/01/04,14:33:29,09,08,1, 11.8,1,1, -2.642, 10488.911, 311.512, 52750.706 23/01/04,14:33:29,10,08,1, 11.8,1,1, -2.642, 10488.928, 311.502, 52750.713 23/01/04,14:33:29,11,08,1, 11.8,1,1, -2.642, 10488.922, 311.489, 52750.691 23/01/04,14:33:29,12,08,1, 11.8,1,1, -2.642, 10488.935, 311.505, 52750.702 23/01/04,14:33:29,13,08,1, 11.8,1,1, -2.642, 10488.922, 311.492, 52750.723 23/01/04,14:33:29,14,08,1, 11.8,1,1, -2.642, 10488.940, 311.497, 52750.827 23/01/04,14:33:29,15,08,1, 11.8,1,1, -2.642, 10488.969, 311.510, 52750.637 23/01/04,14:33:29,16,08,1, 11.8,1,1, -2.642, 10488.938, 311.486, 52750.628 23/01/04,14:33:29,17,08,1, 11.8,1,1, -2.642, 10488.952, 311.513, 52750.686 23/01/04,14:33:29,18,08,1, 11.8,1,1, -2.642, 10488.974, 311.486, 52750.678 23/01/04,14:33:29,19,08,1, 11.8,1,1, -2.642, 10488.984, 311.500, 52750.653 23/01/04,14:33:30,00,08,1, 11.8,1,1, -2.647, 10488.983, 311.500, 52750.653 23/01/04,14:33:30,01,08,1, 11.8,1,1, -2.647, 10488.971, 311.490, 52750.682 23/01/04,14:33:30,02,08,1, 11.8,1,1, -2.647, 10489.001, 311.506, 52750.652 23/01/04,14:33:30,03,08,1, 11.8,1,1, -2.647, 10488.966, 311.513, 52750.676 23/01/04,14:33:30,04,08,1, 11.8,1,1, -2.647, 10489.003, 311.494, 52750.657 23/01/04,14:33:30,05,08,1, 11.8,1,1, -2.647, 10488.983, 311.522, 52750.664 23/01/04,14:33:30,06,08,1, 11.8,1,1, -2.647, 10488.986, 311.501, 52750.684 23/01/04,14:33:30,07,08,1, 11.8,1,1, -2.647, 10488.990, 311.492, 52750.674 23/01/04,14:33:30,08,08,1, 11.8,1,1, -2.647, 10489.008, 311.521, 52750.654 23/01/04,14:33:30,09,08,1, 11.8,1,1, -2.647, 10489.011, 311.501, 52750.645 23/01/04,14:33:30,10,08,1, 11.8,1,1, -2.647, 10489.025, 311.491, 52750.603 23/01/04,14:33:30,11,08,1, 11.8,1,1, -2.647, 10489.009, 311.508, 52750.629 23/01/04,14:33:30,12,08,1, 11.8,1,1, -2.647, 10489.007, 311.485, 52750.641 23/01/04,14:33:30,13,08,1, 11.8,1,1, -2.647, 10489.027, 311.497, 52750.653 23/01/04,14:33:30,14,08,1, 11.8,1,1, -2.647, 10489.027, 311.517, 52750.646 23/01/04,14:33:30,15,08,1, 11.8,1,1, -2.647, 10489.012, 311.521, 52750.645 23/01/04,14:33:30,16,08,1, 11.8,1,1, -2.647, 10489.021, 311.501, 52750.613 23/01/04,14:33:30,17,08,1, 11.8,1,1, -2.647, 10489.047, 311.507, 52750.634 23/01/04,14:33:30,18,08,1, 11.8,1,1, -2.647, 10489.025, 311.518, 52750.613 23/01/04,14:33:30,19,08,1, 11.8,1,1, -2.647, 10489.041, 311.531, 52750.617 23/01/04,14:33:31,00,08,1, 11.9,1,1, -2.648, 10489.033, 311.531, 52750.617 23/01/04,14:33:31,01,08,1, 11.9,1,1, -2.648, 10489.040, 311.514, 52750.606 23/01/04,14:33:31,02,08,1, 11.9,1,1, -2.648, 10489.049, 311.531, 52750.658 23/01/04,14:33:31,03,08,1, 11.9,1,1, -2.648, 10489.076, 311.513, 52750.619 23/01/04,14:33:31,04,08,1, 11.9,1,1, -2.648, 10489.055, 311.523, 52750.620 23/01/04,14:33:31,05,08,1, 11.9,1,1, -2.648, 10489.074, 311.527, 52750.652 23/01/04,14:33:31,06,08,1, 11.9,1,1, -2.648, 10489.067, 311.521, 52750.619 23/01/04,14:33:31,07,08,1, 11.9,1,1, -2.648, 10489.078, 311.513, 52750.602 23/01/04,14:33:31,08,08,1, 11.9,1,1, -2.648, 10489.077, 311.526, 52750.619 23/01/04,14:33:31,09,08,1, 11.9,1,1, -2.648, 10489.097, 311.504, 52750.596 23/01/04,14:33:31,10,08,1, 11.9,1,1, -2.648, 10489.089, 311.529, 52750.615 23/01/04,14:33:31,11,08,1, 11.9,1,1, -2.648, 10489.093, 311.526, 52750.604 23/01/04,14:33:31,12,08,1, 11.9,1,1, -2.648, 10489.109, 311.502, 52750.597 23/01/04,14:33:31,13,08,1, 11.9,1,1, -2.648, 10489.119, 311.534, 52750.614 23/01/04,14:33:31,14,08,1, 11.9,1,1, -2.648, 10489.120, 311.530, 52750.612 23/01/04,14:33:31,15,08,1, 11.9,1,1, -2.648, 10489.117, 311.520, 52750.576 23/01/04,14:33:31,16,08,1, 11.9,1,1, -2.648, 10489.131, 311.548, 52750.607 23/01/04,14:33:31,17,08,1, 11.9,1,1, -2.648, 10489.124, 311.525, 52750.572 23/01/04,14:33:31,18,08,1, 11.9,1,1, -2.648, 10489.153, 311.543, 52750.570 23/01/04,14:33:31,19,08,1, 11.9,1,1, -2.648, 10489.133, 311.540, 52750.569 23/01/04,14:33:32,00,08,1, 11.9,1,1, -2.647, 10489.125, 311.540, 52750.569 23/01/04,14:33:32,01,08,1, 11.9,1,1, -2.647, 10489.171, 311.522, 52750.577 23/01/04,14:33:32,02,08,1, 11.9,1,1, -2.647, 10489.158, 311.550, 52750.541 23/01/04,14:33:32,03,08,1, 11.9,1,1, -2.647, 10489.175, 311.512, 52750.543 23/01/04,14:33:32,04,08,1, 11.9,1,1, -2.647, 10489.162, 311.552, 52750.578 23/01/04,14:33:32,05,08,1, 11.9,1,1, -2.647, 10489.181, 311.522, 52750.558 23/01/04,14:33:32,06,08,1, 11.9,1,1, -2.647, 10489.136, 311.506, 52750.512 23/01/04,14:33:32,07,08,1, 11.9,1,1, -2.647, 10489.177, 311.548, 52750.556 23/01/04,14:33:32,08,08,1, 11.9,1,1, -2.647, 10489.179, 311.522, 52750.529 23/01/04,14:33:32,09,08,1, 11.9,1,1, -2.647, 10489.181, 311.492, 52750.515 23/01/04,14:33:32,10,08,1, 11.9,1,1, -2.647, 10489.184, 311.534, 52750.549 23/01/04,14:33:32,11,08,1, 11.9,1,1, -2.647, 10489.189, 311.516, 52750.519 23/01/04,14:33:32,12,08,1, 11.9,1,1, -2.647, 10489.181, 311.524, 52750.526 23/01/04,14:33:32,13,08,1, 11.9,1,1, -2.647, 10489.234, 311.545, 52750.525 23/01/04,14:33:32,14,08,1, 11.9,1,1, -2.647, 10489.201, 311.516, 52750.512 23/01/04,14:33:32,15,08,1, 11.9,1,1, -2.647, 10489.216, 311.538, 52750.501 23/01/04,14:33:32,16,08,1, 11.9,1,1, -2.647, 10489.230, 311.526, 52750.483 23/01/04,14:33:32,17,08,1, 11.9,1,1, -2.647, 10489.224, 311.513, 52750.492 23/01/04,14:33:32,18,08,1, 11.9,1,1, -2.647, 10489.244, 311.559, 52750.536 23/01/04,14:33:32,19,08,1, 11.9,1,1, -2.647, 10489.224, 311.544, 52750.528 23/01/04,14:33:33,00,08,1, 11.9,1,1, -2.648, 10489.217, 311.544, 52750.528 23/01/04,14:33:33,01,08,1, 11.9,1,1, -2.648, 10489.254, 311.533, 52750.545 23/01/04,14:33:33,02,08,1, 11.9,1,1, -2.648, 10489.238, 311.526, 52750.532 23/01/04,14:33:33,03,08,1, 11.9,1,1, -2.648, 10489.253, 311.536, 52750.537 23/01/04,14:33:33,04,08,1, 11.9,1,1, -2.648, 10489.234, 311.553, 52750.535 23/01/04,14:33:33,05,08,1, 11.9,1,1, -2.648, 10489.233, 311.540, 52750.535 23/01/04,14:33:33,06,08,1, 11.9,1,1, -2.648, 10489.256, 311.550, 52750.529 23/01/04,14:33:33,07,08,1, 11.9,1,1, -2.648, 10489.237, 311.558, 52750.696 23/01/04,14:33:33,08,08,1, 11.9,1,1, -2.648, 10489.227, 311.559, 52750.558 23/01/04,14:33:33,09,08,1, 11.9,1,1, -2.648, 10489.240, 311.556, 52750.520 23/01/04,14:33:33,10,08,1, 11.9,1,1, -2.648, 10489.267, 311.556, 52750.524 23/01/04,14:33:33,11,08,1, 11.9,1,1, -2.648, 10489.274, 311.533, 52750.498 23/01/04,14:33:33,12,08,1, 11.9,1,1, -2.648, 10489.303, 311.563, 52750.534 23/01/04,14:33:33,13,08,1, 11.9,1,1, -2.648, 10489.271, 311.552, 52750.497 23/01/04,14:33:33,14,08,1, 11.9,1,1, -2.648, 10489.269, 311.543, 52750.492 23/01/04,14:33:33,15,08,1, 11.9,1,1, -2.648, 10489.295, 311.554, 52750.523 23/01/04,14:33:33,16,08,1, 11.9,1,1, -2.648, 10489.329, 311.538, 52750.456 23/01/04,14:33:33,17,08,1, 11.9,1,1, -2.648, 10489.288, 311.556, 52750.469 23/01/04,14:33:33,18,08,1, 11.9,1,1, -2.648, 10489.310, 311.568, 52750.526 23/01/04,14:33:33,19,08,1, 11.9,1,1, -2.648, 10489.301, 311.551, 52750.496 23/01/04,14:33:34,00,08,1, 11.8,1,1, -2.651, 10489.300, 311.551, 52750.496 23/01/04,14:33:34,01,08,1, 11.8,1,1, -2.651, 10489.310, 311.562, 52750.499 23/01/04,14:33:34,02,08,1, 11.8,1,1, -2.651, 10489.321, 311.545, 52750.494 23/01/04,14:33:34,03,08,1, 11.8,1,1, -2.651, 10489.318, 311.582, 52750.467 23/01/04,14:33:34,04,08,1, 11.8,1,1, -2.651, 10489.320, 311.567, 52750.469 23/01/04,14:33:34,05,08,1, 11.8,1,1, -2.651, 10489.340, 311.574, 52750.489 23/01/04,14:33:34,06,08,1, 11.8,1,1, -2.651, 10489.318, 311.571, 52750.480 23/01/04,14:33:34,07,08,1, 11.8,1,1, -2.651, 10489.354, 311.549, 52750.476 23/01/04,14:33:34,08,08,1, 11.8,1,1, -2.651, 10489.336, 311.574, 52750.481 23/01/04,14:33:34,09,08,1, 11.8,1,1, -2.651, 10489.329, 311.574, 52750.472 23/01/04,14:33:34,10,08,1, 11.8,1,1, -2.651, 10489.352, 311.532, 52750.482 23/01/04,14:33:34,11,08,1, 11.8,1,1, -2.651, 10489.355, 311.549, 52750.486 23/01/04,14:33:34,12,08,1, 11.8,1,1, -2.651, 10489.361, 311.552, 52750.480 23/01/04,14:33:34,13,08,1, 11.8,1,1, -2.651, 10489.364, 311.550, 52750.426 23/01/04,14:33:34,14,08,1, 11.8,1,1, -2.651, 10489.359, 311.575, 52750.462 23/01/04,14:33:34,15,08,1, 11.8,1,1, -2.651, 10489.362, 311.569, 52750.435 23/01/04,14:33:34,16,08,1, 11.8,1,1, -2.651, 10489.388, 311.559, 52750.417 23/01/04,14:33:34,17,08,1, 11.8,1,1, -2.651, 10489.387, 311.625, 52750.446 23/01/04,14:33:34,18,08,1, 11.8,1,1, -2.651, 10489.400, 311.545, 52750.426 23/01/04,14:33:34,19,08,1, 11.8,1,1, -2.651, 10489.391, 311.562, 52750.404 23/01/04,14:33:35,00,08,1, 11.9,1,1, -2.648, 10489.384, 311.562, 52750.404 23/01/04,14:33:35,01,08,1, 11.9,1,1, -2.648, 10489.398, 311.514, 52750.470 23/01/04,14:33:35,02,08,1, 11.9,1,1, -2.648, 10489.416, 311.531, 52750.482 23/01/04,14:33:35,03,08,1, 11.9,1,1, -2.648, 10489.383, 311.558, 52750.438 23/01/04,14:33:35,04,08,1, 11.9,1,1, -2.648, 10489.401, 311.522, 52750.422 23/01/04,14:33:35,05,08,1, 11.9,1,1, -2.648, 10489.395, 311.553, 52750.457 23/01/04,14:33:35,06,08,1, 11.9,1,1, -2.648, 10489.424, 311.547, 52750.425 23/01/04,14:33:35,07,08,1, 11.9,1,1, -2.648, 10489.444, 311.554, 52750.378 23/01/04,14:33:35,08,08,1, 11.9,1,1, -2.648, 10489.424, 311.578, 52750.417 23/01/04,14:33:35,09,08,1, 11.9,1,1, -2.648, 10489.438, 311.550, 52750.366 23/01/04,14:33:35,10,08,1, 11.9,1,1, -2.648, 10489.429, 311.549, 52750.401 23/01/04,14:33:35,11,08,1, 11.9,1,1, -2.648, 10489.413, 311.592, 52750.386 23/01/04,14:33:35,12,08,1, 11.9,1,1, -2.648, 10489.449, 311.556, 52750.393 23/01/04,14:33:35,13,08,1, 11.9,1,1, -2.648, 10489.441, 311.556, 52750.409 23/01/04,14:33:35,14,08,1, 11.9,1,1, -2.648, 10489.426, 311.569, 52750.383 23/01/04,14:33:35,15,08,1, 11.9,1,1, -2.648, 10489.414, 311.581, 52750.325 23/01/04,14:33:35,16,08,1, 11.9,1,1, -2.648, 10489.485, 311.573, 52750.292 23/01/04,14:33:35,17,08,1, 11.9,1,1, -2.648, 10489.425, 311.568, 52750.399 23/01/04,14:33:35,18,08,1, 11.9,1,1, -2.648, 10489.451, 311.556, 52750.365 23/01/04,14:33:35,19,08,1, 11.9,1,1, -2.648, 10489.464, 311.579, 52750.389 23/01/04,14:33:36,00,08,1, 12.0,1,1, -2.649, 10489.459, 311.579, 52750.389 23/01/04,14:33:36,01,08,1, 12.0,1,1, -2.649, 10489.460, 311.554, 52750.412 23/01/04,14:33:36,02,08,1, 12.0,1,1, -2.649, 10489.462, 311.575, 52750.404 23/01/04,14:33:36,03,08,1, 12.0,1,1, -2.649, 10489.463, 311.565, 52750.391 23/01/04,14:33:36,04,08,1, 12.0,1,1, -2.649, 10489.474, 311.548, 52750.340 23/01/04,14:33:36,05,08,1, 12.0,1,1, -2.649, 10489.459, 311.548, 52750.361 23/01/04,14:33:36,06,08,1, 12.0,1,1, -2.649, 10489.477, 311.558, 52750.404 23/01/04,14:33:36,07,08,1, 12.0,1,1, -2.649, 10489.494, 311.560, 52750.321 23/01/04,14:33:36,08,08,1, 12.0,1,1, -2.649, 10489.485, 311.567, 52750.402 23/01/04,14:33:36,09,08,1, 12.0,1,1, -2.649, 10489.492, 311.556, 52750.382 23/01/04,14:33:36,10,08,1, 12.0,1,1, -2.649, 10489.484, 311.575, 52750.332 23/01/04,14:33:36,11,08,1, 12.0,1,1, -2.649, 10489.508, 311.546, 52750.190 23/01/04,14:33:36,12,08,1, 12.0,1,1, -2.649, 10489.479, 311.554, 52750.322 23/01/04,14:33:36,13,08,1, 12.0,1,1, -2.649, 10489.515, 311.551, 52750.377 23/01/04,14:33:36,14,08,1, 12.0,1,1, -2.649, 10489.514, 311.570, 52750.317 23/01/04,14:33:36,15,08,1, 12.0,1,1, -2.649, 10489.505, 311.546, 52750.336 23/01/04,14:33:36,16,08,1, 12.0,1,1, -2.649, 10489.523, 311.577, 52750.343 23/01/04,14:33:36,17,08,1, 12.0,1,1, -2.649, 10489.532, 311.536, 52750.339 23/01/04,14:33:36,18,08,1, 12.0,1,1, -2.649, 10489.531, 311.549, 52750.341 23/01/04,14:33:36,19,08,1, 12.0,1,1, -2.649, 10489.521, 311.561, 52750.322 23/01/04,14:33:37,00,08,1, 11.9,1,1, -2.649, 10489.517, 311.561, 52750.322 23/01/04,14:33:37,01,08,1, 11.9,1,1, -2.649, 10489.539, 311.559, 52750.323 23/01/04,14:33:37,02,08,1, 11.9,1,1, -2.649, 10489.551, 311.541, 52750.323 23/01/04,14:33:37,03,08,1, 11.9,1,1, -2.649, 10489.543, 311.546, 52750.349 23/01/04,14:33:37,04,08,1, 11.9,1,1, -2.649, 10489.549, 311.559, 52750.313 23/01/04,14:33:37,05,08,1, 11.9,1,1, -2.649, 10489.532, 311.542, 52750.298 23/01/04,14:33:37,06,08,1, 11.9,1,1, -2.649, 10489.561, 311.535, 52750.309 23/01/04,14:33:37,07,08,1, 11.9,1,1, -2.649, 10489.549, 311.534, 52750.282 23/01/04,14:33:37,08,08,1, 11.9,1,1, -2.649, 10489.569, 311.529, 52750.281 23/01/04,14:33:37,09,08,1, 11.9,1,1, -2.649, 10489.554, 311.548, 52750.288 23/01/04,14:33:37,10,08,1, 11.9,1,1, -2.649, 10489.564, 311.538, 52750.239 23/01/04,14:33:37,11,08,1, 11.9,1,1, -2.649, 10489.552, 311.549, 52750.267 23/01/04,14:33:37,12,08,1, 11.9,1,1, -2.649, 10489.565, 311.560, 52750.310 23/01/04,14:33:37,13,08,1, 11.9,1,1, -2.649, 10489.585, 311.535, 52750.243 23/01/04,14:33:37,14,08,1, 11.9,1,1, -2.649, 10489.563, 311.532, 52750.260 23/01/04,14:33:37,15,08,1, 11.9,1,1, -2.649, 10489.574, 311.550, 52750.263 23/01/04,14:33:37,16,08,1, 11.9,1,1, -2.649, 10489.596, 311.504, 52750.253 23/01/04,14:33:37,17,08,1, 11.9,1,1, -2.649, 10489.559, 311.517, 52750.010 23/01/04,14:33:37,18,08,1, 11.9,1,1, -2.649, 10489.567, 311.559, 52750.313 23/01/04,14:33:37,19,08,1, 11.9,1,1, -2.649, 10489.590, 311.516, 52750.259 23/01/04,14:33:38,00,08,1, 11.9,1,1, -2.649, 10489.584, 311.516, 52750.259 23/01/04,14:33:38,01,08,1, 11.9,1,1, -2.649, 10489.578, 311.544, 52750.260 23/01/04,14:33:38,02,08,1, 11.9,1,1, -2.649, 10489.589, 311.489, 52750.279 23/01/04,14:33:38,03,08,1, 11.9,1,1, -2.649, 10489.570, 311.539, 52750.215 23/01/04,14:33:38,04,08,1, 11.9,1,1, -2.649, 10489.615, 311.512, 52750.221 23/01/04,14:33:38,05,08,1, 11.9,1,1, -2.649, 10489.579, 311.505, 52750.232 23/01/04,14:33:38,06,08,1, 11.9,1,1, -2.649, 10489.595, 311.545, 52750.237 23/01/04,14:33:38,07,08,1, 11.9,1,1, -2.649, 10489.618, 311.517, 52750.225 23/01/04,14:33:38,08,08,1, 11.9,1,1, -2.649, 10489.610, 311.503, 52750.241 23/01/04,14:33:38,09,08,1, 11.9,1,1, -2.649, 10489.628, 311.511, 52750.208 23/01/04,14:33:38,10,08,1, 11.9,1,1, -2.649, 10489.596, 311.498, 52750.349 23/01/04,14:33:38,11,08,1, 11.9,1,1, -2.649, 10489.609, 311.519, 52750.231 23/01/04,14:33:38,12,08,1, 11.9,1,1, -2.649, 10489.605, 311.508, 52750.211 23/01/04,14:33:38,13,08,1, 11.9,1,1, -2.649, 10489.622, 311.485, 52750.193 23/01/04,14:33:38,14,08,1, 11.9,1,1, -2.649, 10489.641, 311.488, 52750.220 23/01/04,14:33:38,15,08,1, 11.9,1,1, -2.649, 10489.631, 311.487, 52750.195 23/01/04,14:33:38,16,08,1, 11.9,1,1, -2.649, 10489.654, 311.466, 52750.161 23/01/04,14:33:38,17,08,1, 11.9,1,1, -2.649, 10489.626, 311.486, 52750.153 23/01/04,14:33:38,18,08,1, 11.9,1,1, -2.649, 10489.654, 311.462, 52750.061 23/01/04,14:33:38,19,08,1, 11.9,1,1, -2.649, 10489.636, 311.481, 52750.165 23/01/04,14:33:39,00,08,1, 11.9,1,1, -2.648, 10489.634, 311.481, 52750.165 23/01/04,14:33:39,01,08,1, 11.9,1,1, -2.648, 10489.661, 311.467, 52750.378 23/01/04,14:33:39,02,08,1, 11.9,1,1, -2.648, 10489.684, 311.464, 52750.088 23/01/04,14:33:39,03,08,1, 11.9,1,1, -2.648, 10489.693, 311.471, 52750.112 23/01/04,14:33:39,04,08,1, 11.9,1,1, -2.648, 10489.677, 311.453, 52750.100 23/01/04,14:33:39,05,08,1, 11.9,1,1, -2.648, 10489.671, 311.485, 52750.129 23/01/04,14:33:39,06,08,1, 11.9,1,1, -2.648, 10489.693, 311.465, 52750.116 23/01/04,14:33:39,07,08,1, 11.9,1,1, -2.648, 10489.675, 311.445, 52750.142 23/01/04,14:33:39,08,08,1, 11.9,1,1, -2.648, 10489.681, 311.464, 52750.126 23/01/04,14:33:39,09,08,1, 11.9,1,1, -2.648, 10489.695, 311.431, 52750.121 23/01/04,14:33:39,10,08,1, 11.9,1,1, -2.648, 10489.691, 311.411, 52750.118 23/01/04,14:33:39,11,08,1, 11.9,1,1, -2.648, 10489.713, 311.439, 52750.362 23/01/04,14:33:39,12,08,1, 11.9,1,1, -2.648, 10489.737, 311.419, 52750.059 23/01/04,14:33:39,13,08,1, 11.9,1,1, -2.648, 10489.716, 311.453, 52750.075 23/01/04,14:33:39,14,08,1, 11.9,1,1, -2.648, 10489.704, 311.470, 52750.128 23/01/04,14:33:39,15,08,1, 11.9,1,1, -2.648, 10489.746, 311.404, 52750.035 23/01/04,14:33:39,16,08,1, 11.9,1,1, -2.648, 10489.716, 311.430, 52750.102 23/01/04,14:33:39,17,08,1, 11.9,1,1, -2.648, 10489.715, 311.417, 52750.079 23/01/04,14:33:39,18,08,1, 11.9,1,1, -2.648, 10489.701, 311.391, 52750.072 23/01/04,14:33:39,19,08,1, 11.9,1,1, -2.648, 10489.718, 311.441, 52750.113 23/01/04,14:33:40,00,08,1, 11.8,1,1, -2.647, 10489.709, 311.441, 52750.113 23/01/04,14:33:40,01,08,1, 11.8,1,1, -2.647, 10489.714, 311.401, 52750.086 23/01/04,14:33:40,02,08,1, 11.8,1,1, -2.647, 10489.723, 311.415, 52750.093 23/01/04,14:33:40,03,08,1, 11.8,1,1, -2.647, 10489.728, 311.372, 52750.070 23/01/04,14:33:40,04,08,1, 11.8,1,1, -2.647, 10489.745, 311.360, 52750.061 23/01/04,14:33:40,05,08,1, 11.8,1,1, -2.647, 10489.762, 311.370, 52750.070 23/01/04,14:33:40,06,08,1, 11.8,1,1, -2.647, 10489.750, 311.370, 52750.053 23/01/04,14:33:40,07,08,1, 11.8,1,1, -2.647, 10489.742, 311.355, 52750.043 23/01/04,14:33:40,08,08,1, 11.8,1,1, -2.647, 10489.778, 311.362, 52750.087 23/01/04,14:33:40,09,08,1, 11.8,1,1, -2.647, 10489.768, 311.345, 52750.037 23/01/04,14:33:40,10,08,1, 11.8,1,1, -2.647, 10489.750, 311.357, 52750.039 23/01/04,14:33:40,11,08,1, 11.8,1,1, -2.647, 10489.764, 311.353, 52750.022 23/01/04,14:33:40,12,08,1, 11.8,1,1, -2.647, 10489.761, 311.365, 52750.031 23/01/04,14:33:40,13,08,1, 11.8,1,1, -2.647, 10489.787, 311.347, 52750.025 23/01/04,14:33:40,14,08,1, 11.8,1,1, -2.647, 10489.773, 311.343, 52750.044 23/01/04,14:33:40,15,08,1, 11.8,1,1, -2.647, 10489.750, 311.328, 52750.035 23/01/04,14:33:40,16,08,1, 11.8,1,1, -2.647, 10489.772, 311.343, 52750.040 23/01/04,14:33:40,17,08,1, 11.8,1,1, -2.647, 10489.783, 311.317, 52749.997 23/01/04,14:33:40,18,08,1, 11.8,1,1, -2.647, 10489.783, 311.328, 52750.054 23/01/04,14:33:40,19,08,1, 11.8,1,1, -2.647, 10489.811, 311.304, 52750.047 23/01/04,14:33:41,00,08,1, 11.9,1,1, -2.649, 10489.810, 311.304, 52750.047 23/01/04,14:33:41,01,08,1, 11.9,1,1, -2.649, 10489.770, 311.328, 52750.021 23/01/04,14:33:41,02,08,1, 11.9,1,1, -2.649, 10489.814, 311.288, 52749.999 23/01/04,14:33:41,03,08,1, 11.9,1,1, -2.649, 10489.826, 311.308, 52750.034 23/01/04,14:33:41,04,08,1, 11.9,1,1, -2.649, 10489.814, 311.335, 52750.001 23/01/04,14:33:41,05,08,1, 11.9,1,1, -2.649, 10489.820, 311.295, 52750.034 23/01/04,14:33:41,06,08,1, 11.9,1,1, -2.649, 10489.831, 311.309, 52749.997 23/01/04,14:33:41,07,08,1, 11.9,1,1, -2.649, 10489.809, 311.286, 52750.015 23/01/04,14:33:41,08,08,1, 11.9,1,1, -2.649, 10489.841, 311.279, 52749.983 23/01/04,14:33:41,09,08,1, 11.9,1,1, -2.649, 10489.820, 311.284, 52750.005 23/01/04,14:33:41,10,08,1, 11.9,1,1, -2.649, 10489.831, 311.247, 52749.985 23/01/04,14:33:41,11,08,1, 11.9,1,1, -2.649, 10489.834, 311.270, 52749.963 23/01/04,14:33:41,12,08,1, 11.9,1,1, -2.649, 10489.835, 311.285, 52749.926 23/01/04,14:33:41,13,08,1, 11.9,1,1, -2.649, 10489.883, 311.241, 52749.876 23/01/04,14:33:41,14,08,1, 11.9,1,1, -2.649, 10489.833, 311.246, 52749.994 23/01/04,14:33:41,15,08,1, 11.9,1,1, -2.649, 10489.857, 311.253, 52749.987 23/01/04,14:33:41,16,08,1, 11.9,1,1, -2.649, 10489.859, 311.240, 52749.942 23/01/04,14:33:41,17,08,1, 11.9,1,1, -2.649, 10489.883, 311.213, 52749.969 23/01/04,14:33:41,18,08,1, 11.9,1,1, -2.649, 10489.887, 311.221, 52749.943 23/01/04,14:33:41,19,08,1, 11.9,1,1, -2.649, 10489.878, 311.194, 52749.919 23/01/04,14:33:42,00,08,1, 11.9,1,1, -2.651, 10489.876, 311.194, 52749.919 23/01/04,14:33:42,01,08,1, 11.9,1,1, -2.651, 10489.882, 311.205, 52749.922 23/01/04,14:33:42,02,08,1, 11.9,1,1, -2.651, 10489.886, 311.198, 52749.936 23/01/04,14:33:42,03,08,1, 11.9,1,1, -2.651, 10489.917, 311.219, 52749.900 23/01/04,14:33:42,04,08,1, 11.9,1,1, -2.651, 10489.888, 311.206, 52749.881 23/01/04,14:33:42,05,08,1, 11.9,1,1, -2.651, 10489.914, 311.183, 52749.919 23/01/04,14:33:42,06,08,1, 11.9,1,1, -2.651, 10489.932, 311.204, 52749.887 23/01/04,14:33:42,07,08,1, 11.9,1,1, -2.651, 10489.911, 311.158, 52749.856 23/01/04,14:33:42,08,08,1, 11.9,1,1, -2.651, 10489.924, 311.175, 52749.873 23/01/04,14:33:42,09,08,1, 11.9,1,1, -2.651, 10489.920, 311.152, 52749.847 23/01/04,14:33:42,10,08,1, 11.9,1,1, -2.651, 10489.934, 311.156, 52749.854 23/01/04,14:33:42,11,08,1, 11.9,1,1, -2.651, 10489.945, 311.173, 52749.876 23/01/04,14:33:42,12,08,1, 11.9,1,1, -2.651, 10489.943, 311.170, 52749.850 23/01/04,14:33:42,13,08,1, 11.9,1,1, -2.651, 10489.963, 311.160, 52749.989 23/01/04,14:33:42,14,08,1, 11.9,1,1, -2.651, 10489.965, 311.149, 52749.839 23/01/04,14:33:42,15,08,1, 11.9,1,1, -2.651, 10489.923, 311.147, 52749.859 23/01/04,14:33:42,16,08,1, 11.9,1,1, -2.651, 10489.951, 311.126, 52749.890 23/01/04,14:33:42,17,08,1, 11.9,1,1, -2.651, 10489.983, 311.147, 52749.803 23/01/04,14:33:42,18,08,1, 11.9,1,1, -2.651, 10489.959, 311.121, 52749.815 23/01/04,14:33:42,19,08,1, 11.9,1,1, -2.651, 10489.962, 311.124, 52749.804 23/01/04,14:33:43,00,08,1, 11.8,1,1, -2.648, 10489.960, 311.124, 52749.804 23/01/04,14:33:43,01,08,1, 11.8,1,1, -2.648, 10489.971, 311.098, 52749.802 23/01/04,14:33:43,02,08,1, 11.8,1,1, -2.648, 10489.954, 311.089, 52749.816 23/01/04,14:33:43,03,08,1, 11.8,1,1, -2.648, 10489.969, 311.096, 52749.790 23/01/04,14:33:43,04,08,1, 11.8,1,1, -2.648, 10489.968, 311.117, 52749.831 23/01/04,14:33:43,05,08,1, 11.8,1,1, -2.648, 10490.002, 311.107, 52749.798 23/01/04,14:33:43,06,08,1, 11.8,1,1, -2.648, 10489.982, 311.070, 52749.805 23/01/04,14:33:43,07,08,1, 11.8,1,1, -2.648, 10490.001, 311.095, 52749.801 23/01/04,14:33:43,08,08,1, 11.8,1,1, -2.648, 10490.011, 311.038, 52749.773 23/01/04,14:33:43,09,08,1, 11.8,1,1, -2.648, 10490.006, 311.066, 52749.805 23/01/04,14:33:43,10,08,1, 11.8,1,1, -2.648, 10490.015, 311.056, 52749.822 23/01/04,14:33:43,11,08,1, 11.8,1,1, -2.648, 10490.034, 311.035, 52749.819 23/01/04,14:33:43,12,08,1, 11.8,1,1, -2.648, 10490.017, 311.053, 52749.813 23/01/04,14:33:43,13,08,1, 11.8,1,1, -2.648, 10490.052, 311.047, 52749.779 23/01/04,14:33:43,14,08,1, 11.8,1,1, -2.648, 10490.059, 311.026, 52749.761 23/01/04,14:33:43,15,08,1, 11.8,1,1, -2.648, 10490.045, 311.034, 52749.761 23/01/04,14:33:43,16,08,1, 11.8,1,1, -2.648, 10490.050, 311.023, 52749.782 23/01/04,14:33:43,17,08,1, 11.8,1,1, -2.648, 10490.047, 311.016, 52749.739 23/01/04,14:33:43,18,08,1, 11.8,1,1, -2.648, 10490.090, 311.024, 52749.804 23/01/04,14:33:43,19,08,1, 11.8,1,1, -2.648, 10490.065, 311.004, 52749.729 23/01/04,14:33:44,00,08,1, 11.8,1,1, -2.647, 10490.060, 311.004, 52749.729 23/01/04,14:33:44,01,08,1, 11.8,1,1, -2.647, 10490.094, 310.998, 52749.783 23/01/04,14:33:44,02,08,1, 11.8,1,1, -2.647, 10490.086, 310.974, 52749.737 23/01/04,14:33:44,03,08,1, 11.8,1,1, -2.647, 10490.083, 311.001, 52749.779 23/01/04,14:33:44,04,08,1, 11.8,1,1, -2.647, 10490.099, 310.995, 52749.727 23/01/04,14:33:44,05,08,1, 11.8,1,1, -2.647, 10490.103, 310.979, 52749.739 23/01/04,14:33:44,06,08,1, 11.8,1,1, -2.647, 10490.089, 310.976, 52749.720 23/01/04,14:33:44,07,08,1, 11.8,1,1, -2.647, 10490.126, 310.969, 52749.685 23/01/04,14:33:44,08,08,1, 11.8,1,1, -2.647, 10490.108, 310.977, 52749.706 23/01/04,14:33:44,09,08,1, 11.8,1,1, -2.647, 10490.125, 310.964, 52749.701 23/01/04,14:33:44,10,08,1, 11.8,1,1, -2.647, 10490.135, 310.939, 52749.694 23/01/04,14:33:44,11,08,1, 11.8,1,1, -2.647, 10490.125, 310.949, 52749.687 23/01/04,14:33:44,12,08,1, 11.8,1,1, -2.647, 10490.144, 310.958, 52749.726 23/01/04,14:33:44,13,08,1, 11.8,1,1, -2.647, 10490.152, 310.930, 52749.654 23/01/04,14:33:44,14,08,1, 11.8,1,1, -2.647, 10490.156, 310.941, 52749.676 23/01/04,14:33:44,15,08,1, 11.8,1,1, -2.647, 10490.159, 310.929, 52749.673 23/01/04,14:33:44,16,08,1, 11.8,1,1, -2.647, 10490.155, 310.925, 52749.675 23/01/04,14:33:44,17,08,1, 11.8,1,1, -2.647, 10490.150, 310.944, 52749.711 23/01/04,14:33:44,18,08,1, 11.8,1,1, -2.647, 10490.138, 310.905, 52749.664 23/01/04,14:33:44,19,08,1, 11.8,1,1, -2.647, 10490.166, 310.934, 52749.665 23/01/04,14:33:45,00,08,1, 11.9,1,1, -2.652, 10490.160, 310.934, 52749.665 23/01/04,14:33:45,01,08,1, 11.9,1,1, -2.652, 10490.152, 310.897, 52749.601 23/01/04,14:33:45,02,08,1, 11.9,1,1, -2.652, 10490.168, 310.920, 52749.647 23/01/04,14:33:45,03,08,1, 11.9,1,1, -2.652, 10490.161, 310.875, 52749.632 23/01/04,14:33:45,04,08,1, 11.9,1,1, -2.652, 10490.167, 310.882, 52749.611 23/01/04,14:33:45,05,08,1, 11.9,1,1, -2.652, 10490.212, 310.894, 52749.663 23/01/04,14:33:45,06,08,1, 11.9,1,1, -2.652, 10490.201, 310.879, 52749.645 23/01/04,14:33:45,07,08,1, 11.9,1,1, -2.652, 10490.195, 310.873, 52749.646 23/01/04,14:33:45,08,08,1, 11.9,1,1, -2.652, 10490.239, 310.878, 52749.637 23/01/04,14:33:45,09,08,1, 11.9,1,1, -2.652, 10490.201, 310.869, 52749.621 23/01/04,14:33:45,10,08,1, 11.9,1,1, -2.652, 10490.219, 310.874, 52749.591 23/01/04,14:33:45,11,08,1, 11.9,1,1, -2.652, 10490.231, 310.868, 52749.619 23/01/04,14:33:45,12,08,1, 11.9,1,1, -2.652, 10490.225, 310.863, 52749.578 23/01/04,14:33:45,13,08,1, 11.9,1,1, -2.652, 10490.243, 310.854, 52749.592 23/01/04,14:33:45,14,08,1, 11.9,1,1, -2.652, 10490.244, 310.855, 52749.608 23/01/04,14:33:45,15,08,1, 11.9,1,1, -2.652, 10490.236, 310.836, 52749.582 23/01/04,14:33:45,16,08,1, 11.9,1,1, -2.652, 10490.233, 310.867, 52749.588 23/01/04,14:33:45,17,08,1, 11.9,1,1, -2.652, 10490.239, 310.828, 52749.568 23/01/04,14:33:45,18,08,1, 11.9,1,1, -2.652, 10490.250, 310.829, 52749.539 23/01/04,14:33:45,19,08,1, 11.9,1,1, -2.652, 10490.261, 310.843, 52749.603 23/01/04,14:33:46,00,08,1, 11.9,1,1, -2.651, 10490.260, 310.843, 52749.603 23/01/04,14:33:46,01,08,1, 11.9,1,1, -2.651, 10490.287, 310.841, 52749.532 23/01/04,14:33:46,02,08,1, 11.9,1,1, -2.651, 10490.271, 310.796, 52749.543 23/01/04,14:33:46,03,08,1, 11.9,1,1, -2.651, 10490.292, 310.814, 52749.454 23/01/04,14:33:46,04,08,1, 11.9,1,1, -2.651, 10490.303, 310.812, 52749.583 23/01/04,14:33:46,05,08,1, 11.9,1,1, -2.651, 10490.334, 310.790, 52749.566 23/01/04,14:33:46,06,08,1, 11.9,1,1, -2.651, 10490.304, 310.823, 52749.543 23/01/04,14:33:46,07,08,1, 11.9,1,1, -2.651, 10490.308, 310.795, 52749.492 23/01/04,14:33:46,08,08,1, 11.9,1,1, -2.651, 10490.314, 310.789, 52749.502 23/01/04,14:33:46,09,08,1, 11.9,1,1, -2.651, 10490.312, 310.788, 52749.536 23/01/04,14:33:46,10,08,1, 11.9,1,1, -2.651, 10490.332, 310.804, 52749.510 23/01/04,14:33:46,11,08,1, 11.9,1,1, -2.651, 10490.313, 310.770, 52749.522 23/01/04,14:33:46,12,08,1, 11.9,1,1, -2.651, 10490.331, 310.804, 52749.530 23/01/04,14:33:46,13,08,1, 11.9,1,1, -2.651, 10490.357, 310.785, 52749.495 23/01/04,14:33:46,14,08,1, 11.9,1,1, -2.651, 10490.344, 310.768, 52749.460 23/01/04,14:33:46,15,08,1, 11.9,1,1, -2.651, 10490.357, 310.780, 52749.533 23/01/04,14:33:46,16,08,1, 11.9,1,1, -2.651, 10490.366, 310.755, 52749.512 23/01/04,14:33:46,17,08,1, 11.9,1,1, -2.651, 10490.366, 310.776, 52749.513 23/01/04,14:33:46,18,08,1, 11.9,1,1, -2.651, 10490.338, 310.752, 52749.498 23/01/04,14:33:46,19,08,1, 11.9,1,1, -2.651, 10490.345, 310.739, 52749.469 23/01/04,14:33:47,00,08,1, 11.9,1,1, -2.650, 10490.344, 310.739, 52749.469 23/01/04,14:33:47,01,08,1, 11.9,1,1, -2.650, 10490.377, 310.733, 52749.490 23/01/04,14:33:47,02,08,1, 11.9,1,1, -2.650, 10490.370, 310.699, 52749.459 23/01/04,14:33:47,03,08,1, 11.9,1,1, -2.650, 10490.388, 310.734, 52749.466 23/01/04,14:33:47,04,08,1, 11.9,1,1, -2.650, 10490.385, 310.687, 52749.450 23/01/04,14:33:47,05,08,1, 11.9,1,1, -2.650, 10490.381, 310.721, 52749.472 23/01/04,14:33:47,06,08,1, 11.9,1,1, -2.650, 10490.404, 310.721, 52749.471 23/01/04,14:33:47,07,08,1, 11.9,1,1, -2.650, 10490.391, 310.683, 52749.491 23/01/04,14:33:47,08,08,1, 11.9,1,1, -2.650, 10490.414, 310.694, 52749.489 23/01/04,14:33:47,09,08,1, 11.9,1,1, -2.650, 10490.432, 310.685, 52749.452 23/01/04,14:33:47,10,08,1, 11.9,1,1, -2.650, 10490.426, 310.663, 52749.494 23/01/04,14:33:47,11,08,1, 11.9,1,1, -2.650, 10490.437, 310.685, 52749.475 23/01/04,14:33:47,12,08,1, 11.9,1,1, -2.650, 10490.428, 310.672, 52749.462 23/01/04,14:33:47,13,08,1, 11.9,1,1, -2.650, 10490.446, 310.727, 52749.514 23/01/04,14:33:47,14,08,1, 11.9,1,1, -2.650, 10490.449, 310.683, 52749.485 23/01/04,14:33:47,15,08,1, 11.9,1,1, -2.650, 10490.435, 310.647, 52749.451 23/01/04,14:33:47,16,08,1, 11.9,1,1, -2.650, 10490.438, 310.676, 52749.463 23/01/04,14:33:47,17,08,1, 11.9,1,1, -2.650, 10490.470, 310.656, 52749.455 23/01/04,14:33:47,18,08,1, 11.9,1,1, -2.650, 10490.473, 310.641, 52749.449 23/01/04,14:33:47,19,08,1, 11.9,1,1, -2.650, 10490.470, 310.642, 52749.439 23/01/04,14:33:48,00,08,1, 11.9,1,1, -2.649, 10490.469, 310.642, 52749.439 23/01/04,14:33:48,01,08,1, 11.9,1,1, -2.649, 10490.508, 310.634, 52749.413 23/01/04,14:33:48,02,08,1, 11.9,1,1, -2.649, 10490.505, 310.612, 52749.383 23/01/04,14:33:48,03,08,1, 11.9,1,1, -2.649, 10490.473, 310.602, 52749.373 23/01/04,14:33:48,04,08,1, 11.9,1,1, -2.649, 10490.500, 310.623, 52749.398 23/01/04,14:33:48,05,08,1, 11.9,1,1, -2.649, 10490.519, 310.625, 52749.370 23/01/04,14:33:48,06,08,1, 11.9,1,1, -2.649, 10490.507, 310.615, 52749.395 23/01/04,14:33:48,07,08,1, 11.9,1,1, -2.649, 10490.524, 310.636, 52749.383 23/01/04,14:33:48,08,08,1, 11.9,1,1, -2.649, 10490.516, 310.604, 52749.400 23/01/04,14:33:48,09,08,1, 11.9,1,1, -2.649, 10490.531, 310.598, 52749.379 23/01/04,14:33:48,10,08,1, 11.9,1,1, -2.649, 10490.518, 310.594, 52749.364 23/01/04,14:33:48,11,08,1, 11.9,1,1, -2.649, 10490.547, 310.586, 52749.350 23/01/04,14:33:48,12,08,1, 11.9,1,1, -2.649, 10490.575, 310.617, 52749.401 23/01/04,14:33:48,13,08,1, 11.9,1,1, -2.649, 10490.550, 310.580, 52749.327 23/01/04,14:33:48,14,08,1, 11.9,1,1, -2.649, 10490.558, 310.545, 52749.331 23/01/04,14:33:48,15,08,1, 11.9,1,1, -2.649, 10490.569, 310.584, 52749.326 23/01/04,14:33:48,16,08,1, 11.9,1,1, -2.649, 10490.549, 310.575, 52749.377 23/01/04,14:33:48,17,08,1, 11.9,1,1, -2.649, 10490.580, 310.541, 52749.350 23/01/04,14:33:48,18,08,1, 11.9,1,1, -2.649, 10490.608, 310.597, 52749.387 23/01/04,14:33:48,19,08,1, 11.9,1,1, -2.649, 10490.605, 310.551, 52749.348 23/01/04,14:33:49,00,08,1, 11.9,1,1, -2.647, 10490.602, 310.551, 52749.348 23/01/04,14:33:49,01,08,1, 11.9,1,1, -2.647, 10490.627, 310.546, 52749.352 23/01/04,14:33:49,02,08,1, 11.9,1,1, -2.647, 10490.590, 310.534, 52749.324 23/01/04,14:33:49,03,08,1, 11.9,1,1, -2.647, 10490.614, 310.553, 52749.336 23/01/04,14:33:49,04,08,1, 11.9,1,1, -2.647, 10490.613, 310.529, 52749.339 23/01/04,14:33:49,05,08,1, 11.9,1,1, -2.647, 10490.636, 310.543, 52749.339 23/01/04,14:33:49,06,08,1, 11.9,1,1, -2.647, 10490.645, 310.538, 52749.359 23/01/04,14:33:49,07,08,1, 11.9,1,1, -2.647, 10490.632, 310.523, 52749.356 23/01/04,14:33:49,08,08,1, 11.9,1,1, -2.647, 10490.665, 310.524, 52749.318 23/01/04,14:33:49,09,08,1, 11.9,1,1, -2.647, 10490.668, 310.527, 52749.349 23/01/04,14:33:49,10,08,1, 11.9,1,1, -2.647, 10490.664, 310.521, 52749.289 23/01/04,14:33:49,11,08,1, 11.9,1,1, -2.647, 10490.686, 310.556, 52749.326 23/01/04,14:33:49,12,08,1, 11.9,1,1, -2.647, 10490.674, 310.516, 52749.317 23/01/04,14:33:49,13,08,1, 11.9,1,1, -2.647, 10490.676, 310.509, 52749.296 23/01/04,14:33:49,14,08,1, 11.9,1,1, -2.647, 10490.719, 310.491, 52749.320 23/01/04,14:33:49,15,08,1, 11.9,1,1, -2.647, 10490.696, 310.507, 52749.317 23/01/04,14:33:49,16,08,1, 11.9,1,1, -2.647, 10490.666, 310.511, 52749.305 23/01/04,14:33:49,17,08,1, 11.9,1,1, -2.647, 10490.735, 310.531, 52749.316 23/01/04,14:33:49,18,08,1, 11.9,1,1, -2.647, 10490.696, 310.479, 52749.275 23/01/04,14:33:49,19,08,1, 11.9,1,1, -2.647, 10490.716, 310.486, 52749.244 23/01/04,14:33:50,00,08,1, 11.9,1,1, -2.651, 10490.711, 310.486, 52749.244 23/01/04,14:33:50,01,08,1, 11.9,1,1, -2.651, 10490.742, 310.474, 52749.259 23/01/04,14:33:50,02,08,1, 11.9,1,1, -2.651, 10490.724, 310.498, 52749.280 23/01/04,14:33:50,03,08,1, 11.9,1,1, -2.651, 10490.716, 310.451, 52749.222 23/01/04,14:33:50,04,08,1, 11.9,1,1, -2.651, 10490.736, 310.453, 52749.268 23/01/04,14:33:50,05,08,1, 11.9,1,1, -2.651, 10490.745, 310.454, 52749.285 23/01/04,14:33:50,06,08,1, 11.9,1,1, -2.651, 10490.756, 310.426, 52749.262 23/01/04,14:33:50,07,08,1, 11.9,1,1, -2.651, 10490.773, 310.434, 52749.211 23/01/04,14:33:50,08,08,1, 11.9,1,1, -2.651, 10490.766, 310.443, 52749.259 23/01/04,14:33:50,09,08,1, 11.9,1,1, -2.651, 10490.776, 310.443, 52749.225 23/01/04,14:33:50,10,08,1, 11.9,1,1, -2.651, 10490.782, 310.446, 52749.225 23/01/04,14:33:50,11,08,1, 11.9,1,1, -2.651, 10490.774, 310.449, 52749.241 23/01/04,14:33:50,12,08,1, 11.9,1,1, -2.651, 10490.790, 310.429, 52749.194 23/01/04,14:33:50,13,08,1, 11.9,1,1, -2.651, 10490.805, 310.437, 52749.253 23/01/04,14:33:50,14,08,1, 11.9,1,1, -2.651, 10490.814, 310.437, 52749.206 23/01/04,14:33:50,15,08,1, 11.9,1,1, -2.651, 10490.797, 310.404, 52749.180 23/01/04,14:33:50,16,08,1, 11.9,1,1, -2.651, 10490.812, 310.431, 52749.200 23/01/04,14:33:50,17,08,1, 11.9,1,1, -2.651, 10490.802, 310.410, 52749.201 23/01/04,14:33:50,18,08,1, 11.9,1,1, -2.651, 10490.828, 310.403, 52749.200 23/01/04,14:33:50,19,08,1, 11.9,1,1, -2.651, 10490.867, 310.422, 52749.167 23/01/04,14:33:51,00,08,1, 11.9,1,1, -2.651, 10490.861, 310.422, 52749.167 23/01/04,14:33:51,01,08,1, 11.9,1,1, -2.651, 10490.862, 310.379, 52749.136 23/01/04,14:33:51,02,08,1, 11.9,1,1, -2.651, 10490.855, 310.408, 52749.185 23/01/04,14:33:51,03,08,1, 11.9,1,1, -2.651, 10490.845, 310.392, 52749.171 23/01/04,14:33:51,04,08,1, 11.9,1,1, -2.651, 10490.878, 310.400, 52749.177 23/01/04,14:33:51,05,08,1, 11.9,1,1, -2.651, 10490.890, 310.407, 52749.209 23/01/04,14:33:51,06,08,1, 11.9,1,1, -2.651, 10490.875, 310.383, 52749.151 23/01/04,14:33:51,07,08,1, 11.9,1,1, -2.651, 10490.882, 310.395, 52749.196 23/01/04,14:33:51,08,08,1, 11.9,1,1, -2.651, 10490.890, 310.361, 52749.172 23/01/04,14:33:51,09,08,1, 11.9,1,1, -2.651, 10490.899, 310.352, 52749.120 23/01/04,14:33:51,10,08,1, 11.9,1,1, -2.651, 10490.903, 310.362, 52749.155 23/01/04,14:33:51,11,08,1, 11.9,1,1, -2.651, 10490.916, 310.352, 52749.119 23/01/04,14:33:51,12,08,1, 11.9,1,1, -2.651, 10490.927, 310.381, 52749.152 23/01/04,14:33:51,13,08,1, 11.9,1,1, -2.651, 10490.934, 310.331, 52749.158 23/01/04,14:33:51,14,08,1, 11.9,1,1, -2.651, 10490.952, 310.366, 52749.169 23/01/04,14:33:51,15,08,1, 11.9,1,1, -2.651, 10490.966, 310.379, 52749.178 23/01/04,14:33:51,16,08,1, 11.9,1,1, -2.651, 10490.941, 310.318, 52749.178 23/01/04,14:33:51,17,08,1, 11.9,1,1, -2.651, 10490.965, 310.342, 52749.146 23/01/04,14:33:51,18,08,1, 11.9,1,1, -2.651, 10490.997, 310.347, 52749.133 23/01/04,14:33:51,19,08,1, 11.9,1,1, -2.651, 10490.991, 310.308, 52749.103 23/01/04,14:33:52,00,08,1, 11.9,1,1, -2.647, 10490.986, 310.308, 52749.103 23/01/04,14:33:52,01,08,1, 11.9,1,1, -2.647, 10491.006, 310.335, 52749.125 23/01/04,14:33:52,02,08,1, 11.9,1,1, -2.647, 10491.009, 310.297, 52749.114 23/01/04,14:33:52,03,08,1, 11.9,1,1, -2.647, 10491.023, 310.338, 52749.135 23/01/04,14:33:52,04,08,1, 11.9,1,1, -2.647, 10491.037, 310.307, 52749.121 23/01/04,14:33:52,05,08,1, 11.9,1,1, -2.647, 10491.027, 310.280, 52749.069 23/01/04,14:33:52,06,08,1, 11.9,1,1, -2.647, 10491.054, 310.317, 52749.114 23/01/04,14:33:52,07,08,1, 11.9,1,1, -2.647, 10491.072, 310.294, 52749.087 23/01/04,14:33:52,08,08,1, 11.9,1,1, -2.647, 10491.073, 310.310, 52749.106 23/01/04,14:33:52,09,08,1, 11.9,1,1, -2.647, 10491.079, 310.286, 52749.055 23/01/04,14:33:52,10,08,1, 11.9,1,1, -2.647, 10491.070, 310.263, 52749.091 23/01/04,14:33:52,11,08,1, 11.9,1,1, -2.647, 10491.083, 310.319, 52749.067 23/01/04,14:33:52,12,08,1, 11.9,1,1, -2.647, 10491.101, 310.280, 52749.092 23/01/04,14:33:52,13,08,1, 11.9,1,1, -2.647, 10491.104, 310.273, 52749.079 23/01/04,14:33:52,14,08,1, 11.9,1,1, -2.647, 10491.115, 310.297, 52749.062 23/01/04,14:33:52,15,08,1, 11.9,1,1, -2.647, 10491.113, 310.284, 52749.086 23/01/04,14:33:52,16,08,1, 11.9,1,1, -2.647, 10491.123, 310.262, 52749.107 23/01/04,14:33:52,17,08,1, 11.9,1,1, -2.647, 10491.128, 310.309, 52749.106 23/01/04,14:33:52,18,08,1, 11.9,1,1, -2.647, 10491.153, 310.265, 52749.055 23/01/04,14:33:52,19,08,1, 11.9,1,1, -2.647, 10491.138, 310.285, 52749.059 23/01/04,14:33:53,00,08,1, 11.9,1,1, -2.652, 10491.136, 310.285, 52749.059 23/01/04,14:33:53,01,08,1, 11.9,1,1, -2.652, 10491.154, 310.238, 52749.011 23/01/04,14:33:53,02,08,1, 11.9,1,1, -2.652, 10491.159, 310.250, 52749.066 23/01/04,14:33:53,03,08,1, 11.9,1,1, -2.652, 10491.193, 310.255, 52749.024 23/01/04,14:33:53,04,08,1, 11.9,1,1, -2.652, 10491.158, 310.230, 52749.026 23/01/04,14:33:53,05,08,1, 11.9,1,1, -2.652, 10491.197, 310.247, 52749.049 23/01/04,14:33:53,06,08,1, 11.9,1,1, -2.652, 10491.197, 310.219, 52749.012 23/01/04,14:33:53,07,08,1, 11.9,1,1, -2.652, 10491.213, 310.241, 52749.027 23/01/04,14:33:53,08,08,1, 11.9,1,1, -2.652, 10491.213, 310.258, 52749.025 23/01/04,14:33:53,09,08,1, 11.9,1,1, -2.652, 10491.228, 310.225, 52748.986 23/01/04,14:33:53,10,08,1, 11.9,1,1, -2.652, 10491.205, 310.249, 52749.004 23/01/04,14:33:53,11,08,1, 11.9,1,1, -2.652, 10491.246, 310.201, 52749.005 23/01/04,14:33:53,12,08,1, 11.9,1,1, -2.652, 10491.238, 310.212, 52748.981 23/01/04,14:33:53,13,08,1, 11.9,1,1, -2.652, 10491.264, 310.226, 52748.986 23/01/04,14:33:53,14,08,1, 11.9,1,1, -2.652, 10491.262, 310.226, 52749.012 23/01/04,14:33:53,15,08,1, 11.9,1,1, -2.652, 10491.268, 310.228, 52748.963 23/01/04,14:33:53,16,08,1, 11.9,1,1, -2.652, 10491.282, 310.203, 52748.961 23/01/04,14:33:53,17,08,1, 11.9,1,1, -2.652, 10491.302, 310.184, 52748.987 23/01/04,14:33:53,18,08,1, 11.9,1,1, -2.652, 10491.313, 310.210, 52748.984 23/01/04,14:33:53,19,08,1, 11.9,1,1, -2.652, 10491.339, 310.207, 52748.998 23/01/04,14:33:54,00,08,1, 11.9,1,1, -2.651, 10491.337, 310.207, 52748.998 23/01/04,14:33:54,01,08,1, 11.9,1,1, -2.651, 10491.331, 310.191, 52748.916 23/01/04,14:33:54,02,08,1, 11.9,1,1, -2.651, 10491.331, 310.172, 52748.925 23/01/04,14:33:54,03,08,1, 11.9,1,1, -2.651, 10491.324, 310.175, 52748.957 23/01/04,14:33:54,04,08,1, 11.9,1,1, -2.651, 10491.354, 310.199, 52748.958 23/01/04,14:33:54,05,08,1, 11.9,1,1, -2.651, 10491.374, 310.149, 52748.957 23/01/04,14:33:54,06,08,1, 11.9,1,1, -2.651, 10491.365, 310.162, 52748.951 23/01/04,14:33:54,07,08,1, 11.9,1,1, -2.651, 10491.391, 310.190, 52748.884 23/01/04,14:33:54,08,08,1, 11.9,1,1, -2.651, 10491.378, 310.153, 52748.915 23/01/04,14:33:54,09,08,1, 11.9,1,1, -2.651, 10491.418, 310.163, 52748.912 23/01/04,14:33:54,10,08,1, 11.9,1,1, -2.651, 10491.403, 310.161, 52748.786 23/01/04,14:33:54,11,08,1, 11.9,1,1, -2.651, 10491.402, 310.154, 52748.924 23/01/04,14:33:54,12,08,1, 11.9,1,1, -2.651, 10491.439, 310.184, 52748.933 23/01/04,14:33:54,13,08,1, 11.9,1,1, -2.651, 10491.450, 310.116, 52748.948 23/01/04,14:33:54,14,08,1, 11.9,1,1, -2.651, 10491.463, 310.129, 52748.924 23/01/04,14:33:54,15,08,1, 11.9,1,1, -2.651, 10491.478, 310.129, 52748.941 23/01/04,14:33:54,16,08,1, 11.9,1,1, -2.651, 10491.481, 310.101, 52748.928 23/01/04,14:33:54,17,08,1, 11.9,1,1, -2.651, 10491.484, 310.114, 52748.937 23/01/04,14:33:54,18,08,1, 11.9,1,1, -2.651, 10491.511, 310.122, 52748.909 23/01/04,14:33:54,19,08,1, 11.9,1,1, -2.651, 10491.530, 310.093, 52748.891 23/01/04,14:33:55,00,08,1, 11.9,1,1, -2.651, 10491.529, 310.093, 52748.891 23/01/04,14:33:55,01,08,1, 11.9,1,1, -2.651, 10491.543, 310.105, 52748.876 23/01/04,14:33:55,02,08,1, 11.9,1,1, -2.651, 10491.543, 310.102, 52748.890 23/01/04,14:33:55,03,08,1, 11.9,1,1, -2.651, 10491.559, 310.110, 52748.895 23/01/04,14:33:55,04,08,1, 11.9,1,1, -2.651, 10491.562, 310.090, 52748.878 23/01/04,14:33:55,05,08,1, 11.9,1,1, -2.651, 10491.545, 310.073, 52748.869 23/01/04,14:33:55,06,08,1, 11.9,1,1, -2.651, 10491.566, 310.106, 52748.872 23/01/04,14:33:55,07,08,1, 11.9,1,1, -2.651, 10491.571, 310.069, 52748.833 23/01/04,14:33:55,08,08,1, 11.9,1,1, -2.651, 10491.598, 310.067, 52748.825 23/01/04,14:33:55,09,08,1, 11.9,1,1, -2.651, 10491.602, 310.084, 52748.859 23/01/04,14:33:55,10,08,1, 11.9,1,1, -2.651, 10491.611, 310.073, 52748.854 23/01/04,14:33:55,11,08,1, 11.9,1,1, -2.651, 10491.619, 310.084, 52748.862 23/01/04,14:33:55,12,08,1, 11.9,1,1, -2.651, 10491.646, 310.073, 52748.823 23/01/04,14:33:55,13,08,1, 11.9,1,1, -2.651, 10491.624, 310.042, 52748.858 23/01/04,14:33:55,14,08,1, 11.9,1,1, -2.651, 10491.643, 310.074, 52748.869 23/01/04,14:33:55,15,08,1, 11.9,1,1, -2.651, 10491.673, 310.056, 52748.828 23/01/04,14:33:55,16,08,1, 11.9,1,1, -2.651, 10491.652, 310.059, 52748.812 23/01/04,14:33:55,17,08,1, 11.9,1,1, -2.651, 10491.677, 310.058, 52748.825 23/01/04,14:33:55,18,08,1, 11.9,1,1, -2.651, 10491.686, 310.032, 52748.834 23/01/04,14:33:55,19,08,1, 11.9,1,1, -2.651, 10491.707, 310.041, 52748.789 23/01/04,14:33:56,00,08,1, 11.9,1,1, -2.650, 10491.704, 310.041, 52748.789 23/01/04,14:33:56,01,08,1, 11.9,1,1, -2.650, 10491.721, 310.015, 52748.814 23/01/04,14:33:56,02,08,1, 11.9,1,1, -2.650, 10491.732, 310.044, 52748.805 23/01/04,14:33:56,03,08,1, 11.9,1,1, -2.650, 10491.731, 310.042, 52748.814 23/01/04,14:33:56,04,08,1, 11.9,1,1, -2.650, 10491.731, 310.038, 52748.773 23/01/04,14:33:56,05,08,1, 11.9,1,1, -2.650, 10491.758, 310.036, 52748.776 23/01/04,14:33:56,06,08,1, 11.9,1,1, -2.650, 10491.763, 310.016, 52748.760 23/01/04,14:33:56,07,08,1, 11.9,1,1, -2.650, 10491.767, 310.013, 52748.729 23/01/04,14:33:56,08,08,1, 11.9,1,1, -2.650, 10491.773, 310.023, 52748.799 23/01/04,14:33:56,09,08,1, 11.9,1,1, -2.650, 10491.802, 310.007, 52748.786 23/01/04,14:33:56,10,08,1, 11.9,1,1, -2.650, 10491.807, 310.039, 52748.769 23/01/04,14:33:56,11,08,1, 11.9,1,1, -2.650, 10491.804, 310.035, 52748.816 23/01/04,14:33:56,12,08,1, 11.9,1,1, -2.650, 10491.814, 310.013, 52748.780 23/01/04,14:33:56,13,08,1, 11.9,1,1, -2.650, 10491.839, 310.001, 52748.771 23/01/04,14:33:56,14,08,1, 11.9,1,1, -2.650, 10491.851, 309.976, 52748.766 23/01/04,14:33:56,15,08,1, 11.9,1,1, -2.650, 10491.858, 310.008, 52748.705 23/01/04,14:33:56,16,08,1, 11.9,1,1, -2.650, 10491.874, 310.003, 52748.773 23/01/04,14:33:56,17,08,1, 11.9,1,1, -2.650, 10491.880, 309.986, 52748.732 23/01/04,14:33:56,18,08,1, 11.9,1,1, -2.650, 10491.900, 309.983, 52748.774 23/01/04,14:33:56,19,08,1, 11.9,1,1, -2.650, 10491.894, 309.972, 52748.750 23/01/04,14:33:57,00,08,1, 11.9,1,1, -2.651, 10491.887, 309.972, 52748.750 23/01/04,14:33:57,01,08,1, 11.9,1,1, -2.651, 10491.916, 309.976, 52748.746 23/01/04,14:33:57,02,08,1, 11.9,1,1, -2.651, 10491.924, 309.981, 52748.877 23/01/04,14:33:57,03,08,1, 11.9,1,1, -2.651, 10491.935, 309.983, 52748.911 23/01/04,14:33:57,04,08,1, 11.9,1,1, -2.651, 10491.954, 309.998, 52748.911 23/01/04,14:33:57,05,08,1, 11.9,1,1, -2.651, 10491.985, 309.991, 52748.927 23/01/04,14:33:57,06,08,1, 11.9,1,1, -2.651, 10491.965, 309.987, 52748.937 23/01/04,14:33:57,07,08,1, 11.9,1,1, -2.651, 10492.002, 309.989, 52748.874 23/01/04,14:33:57,08,08,1, 11.9,1,1, -2.651, 10492.002, 309.988, 52748.881 23/01/04,14:33:57,09,08,1, 11.9,1,1, -2.651, 10492.004, 309.979, 52748.906 23/01/04,14:33:57,10,08,1, 11.9,1,1, -2.651, 10492.009, 309.972, 52748.855 23/01/04,14:33:57,11,08,1, 11.9,1,1, -2.651, 10492.041, 309.972, 52748.868 23/01/04,14:33:57,12,08,1, 11.9,1,1, -2.651, 10492.028, 309.972, 52748.879 23/01/04,14:33:57,13,08,1, 11.9,1,1, -2.651, 10492.041, 309.952, 52748.837 23/01/04,14:33:57,14,08,1, 11.9,1,1, -2.651, 10492.044, 309.966, 52748.851 23/01/04,14:33:57,15,08,1, 11.9,1,1, -2.651, 10492.085, 309.940, 52748.818 23/01/04,14:33:57,16,08,1, 11.9,1,1, -2.651, 10492.089, 309.967, 52748.858 23/01/04,14:33:57,17,08,1, 11.9,1,1, -2.651, 10492.096, 309.970, 52748.822 23/01/04,14:33:57,18,08,1, 11.9,1,1, -2.651, 10492.102, 309.934, 52748.869 23/01/04,14:33:57,19,08,1, 11.9,1,1, -2.651, 10492.105, 309.926, 52748.811 23/01/04,14:33:58,00,08,1, 11.8,1,1, -2.649, 10492.104, 309.926, 52748.811 23/01/04,14:33:58,01,08,1, 11.8,1,1, -2.649, 10492.143, 309.941, 52748.835 23/01/04,14:33:58,02,08,1, 11.8,1,1, -2.649, 10492.164, 309.925, 52748.809 23/01/04,14:33:58,03,08,1, 11.8,1,1, -2.649, 10492.181, 309.925, 52748.823 23/01/04,14:33:58,04,08,1, 11.8,1,1, -2.649, 10492.179, 309.882, 52748.827 23/01/04,14:33:58,05,08,1, 11.8,1,1, -2.649, 10492.201, 309.896, 52748.825 23/01/04,14:33:58,06,08,1, 11.8,1,1, -2.649, 10492.228, 309.900, 52748.774 23/01/04,14:33:58,07,08,1, 11.8,1,1, -2.649, 10492.224, 309.900, 52748.780 23/01/04,14:33:58,08,08,1, 11.8,1,1, -2.649, 10492.254, 309.895, 52748.888 23/01/04,14:33:58,09,08,1, 11.8,1,1, -2.649, 10492.209, 309.884, 52748.805 23/01/04,14:33:58,10,08,1, 11.8,1,1, -2.649, 10492.246, 309.882, 52748.828 23/01/04,14:33:58,11,08,1, 11.8,1,1, -2.649, 10492.259, 309.880, 52748.807 23/01/04,14:33:58,12,08,1, 11.8,1,1, -2.649, 10492.284, 309.896, 52748.772 23/01/04,14:33:58,13,08,1, 11.8,1,1, -2.649, 10492.283, 309.880, 52748.775 23/01/04,14:33:58,14,08,1, 11.8,1,1, -2.649, 10492.316, 309.863, 52748.778 23/01/04,14:33:58,15,08,1, 11.8,1,1, -2.649, 10492.305, 309.866, 52748.793 23/01/04,14:33:58,16,08,1, 11.8,1,1, -2.649, 10492.331, 309.883, 52748.789 23/01/04,14:33:58,17,08,1, 11.8,1,1, -2.649, 10492.338, 309.853, 52748.762 23/01/04,14:33:58,18,08,1, 11.8,1,1, -2.649, 10492.357, 309.880, 52748.770 23/01/04,14:33:58,19,08,1, 11.8,1,1, -2.649, 10492.340, 309.848, 52748.755 23/01/04,14:33:59,00,08,1, 11.8,1,1, -2.650, 10492.338, 309.848, 52748.755 23/01/04,14:33:59,01,08,1, 11.8,1,1, -2.650, 10492.409, 309.869, 52748.769 23/01/04,14:33:59,02,08,1, 11.8,1,1, -2.650, 10492.414, 309.884, 52748.767 23/01/04,14:33:59,03,08,1, 11.8,1,1, -2.650, 10492.419, 309.853, 52748.731 23/01/04,14:33:59,04,08,1, 11.8,1,1, -2.650, 10492.435, 309.886, 52748.759 23/01/04,14:33:59,05,08,1, 11.8,1,1, -2.650, 10492.435, 309.873, 52748.766 23/01/04,14:33:59,06,08,1, 11.8,1,1, -2.650, 10492.456, 309.871, 52748.760 23/01/04,14:33:59,07,08,1, 11.8,1,1, -2.650, 10492.447, 309.843, 52748.709 23/01/04,14:33:59,08,08,1, 11.8,1,1, -2.650, 10492.484, 309.870, 52748.729 23/01/04,14:33:59,09,08,1, 11.8,1,1, -2.650, 10492.512, 309.870, 52748.692 23/01/04,14:33:59,10,08,1, 11.8,1,1, -2.650, 10492.490, 309.840, 52748.700 23/01/04,14:33:59,11,08,1, 11.8,1,1, -2.650, 10492.507, 309.836, 52748.705 23/01/04,14:33:59,12,08,1, 11.8,1,1, -2.650, 10492.525, 309.849, 52748.713 23/01/04,14:33:59,13,08,1, 11.8,1,1, -2.650, 10492.556, 309.851, 52748.686 23/01/04,14:33:59,14,08,1, 11.8,1,1, -2.650, 10492.554, 309.820, 52748.639 23/01/04,14:33:59,15,08,1, 11.8,1,1, -2.650, 10492.562, 309.816, 52748.700 23/01/04,14:33:59,16,08,1, 11.8,1,1, -2.650, 10492.580, 309.827, 52748.670 23/01/04,14:33:59,17,08,1, 11.8,1,1, -2.650, 10492.615, 309.831, 52748.687 23/01/04,14:33:59,18,08,1, 11.8,1,1, -2.650, 10492.619, 309.807, 52748.671 23/01/04,14:33:59,19,08,1, 11.8,1,1, -2.650, 10492.618, 309.806, 52748.683 23/01/04,14:34:00,00,08,1, 11.8,1,1, -2.653, 10492.613, 309.806, 52748.683 23/01/04,14:34:00,01,08,1, 11.8,1,1, -2.653, 10492.644, 309.802, 52748.637 23/01/04,14:34:00,02,08,1, 11.8,1,1, -2.653, 10492.669, 309.787, 52748.459 23/01/04,14:34:00,03,08,1, 11.8,1,1, -2.653, 10492.662, 309.784, 52748.461 23/01/04,14:34:00,04,08,1, 11.8,1,1, -2.653, 10492.671, 309.779, 52748.485 23/01/04,14:34:00,05,08,1, 11.8,1,1, -2.653, 10492.681, 309.761, 52748.428 23/01/04,14:34:00,06,08,1, 11.8,1,1, -2.653, 10492.705, 309.757, 52748.464 23/01/04,14:34:00,07,08,1, 11.8,1,1, -2.653, 10492.720, 309.722, 52748.405 23/01/04,14:34:00,08,08,1, 11.8,1,1, -2.653, 10492.725, 309.761, 52748.458 23/01/04,14:34:00,09,08,1, 11.8,1,1, -2.653, 10492.772, 309.747, 52748.468 23/01/04,14:34:00,10,08,1, 11.8,1,1, -2.653, 10492.775, 309.726, 52748.427 23/01/04,14:34:00,11,08,1, 11.8,1,1, -2.653, 10492.779, 309.774, 52748.478 23/01/04,14:34:00,12,08,1, 11.8,1,1, -2.653, 10492.795, 309.740, 52748.409 23/01/04,14:34:00,13,08,1, 11.8,1,1, -2.653, 10492.780, 309.723, 52748.415 23/01/04,14:34:00,14,08,1, 11.8,1,1, -2.653, 10492.818, 309.733, 52748.430 23/01/04,14:34:00,15,08,1, 11.8,1,1, -2.653, 10492.828, 309.724, 52748.409 23/01/04,14:34:00,16,08,1, 11.8,1,1, -2.653, 10492.842, 309.718, 52748.406 23/01/04,14:34:00,17,08,1, 11.8,1,1, -2.653, 10492.881, 309.722, 52748.414 23/01/04,14:34:00,18,08,1, 11.8,1,1, -2.653, 10492.897, 309.706, 52748.417 23/01/04,14:34:00,19,08,1, 11.8,1,1, -2.653, 10492.882, 309.709, 52748.438 23/01/04,14:34:01,00,08,1, 11.9,1,1, -2.649, 10492.880, 309.709, 52748.438 23/01/04,14:34:01,01,08,1, 11.9,1,1, -2.649, 10492.913, 309.681, 52748.379 23/01/04,14:34:01,02,08,1, 11.9,1,1, -2.649, 10492.915, 309.714, 52748.371 23/01/04,14:34:01,03,08,1, 11.9,1,1, -2.649, 10492.943, 309.692, 52748.371 23/01/04,14:34:01,04,08,1, 11.9,1,1, -2.649, 10492.963, 309.692, 52748.362 23/01/04,14:34:01,05,08,1, 11.9,1,1, -2.649, 10492.965, 309.698, 52748.419 23/01/04,14:34:01,06,08,1, 11.9,1,1, -2.649, 10492.977, 309.692, 52748.378 23/01/04,14:34:01,07,08,1, 11.9,1,1, -2.649, 10493.016, 309.710, 52748.382 23/01/04,14:34:01,08,08,1, 11.9,1,1, -2.649, 10493.007, 309.685, 52748.363 23/01/04,14:34:01,09,08,1, 11.9,1,1, -2.649, 10493.012, 309.678, 52748.335 23/01/04,14:34:01,10,08,1, 11.9,1,1, -2.649, 10493.047, 309.697, 52748.368 23/01/04,14:34:01,11,08,1, 11.9,1,1, -2.649, 10493.067, 309.651, 52748.385 23/01/04,14:34:01,12,08,1, 11.9,1,1, -2.649, 10493.063, 309.670, 52748.318 23/01/04,14:34:01,13,08,1, 11.9,1,1, -2.649, 10493.120, 309.673, 52748.359 23/01/04,14:34:01,14,08,1, 11.9,1,1, -2.649, 10493.098, 309.673, 52748.347 23/01/04,14:34:01,15,08,1, 11.9,1,1, -2.649, 10493.117, 309.677, 52748.350 23/01/04,14:34:01,16,08,1, 11.9,1,1, -2.649, 10493.137, 309.675, 52748.343 23/01/04,14:34:01,17,08,1, 11.9,1,1, -2.649, 10493.126, 309.666, 52748.322 23/01/04,14:34:01,18,08,1, 11.9,1,1, -2.649, 10493.179, 309.657, 52748.330 23/01/04,14:34:01,19,08,1, 11.9,1,1, -2.649, 10493.172, 309.662, 52748.338 23/01/04,14:34:02,00,07,1, 11.9,1,1, -2.650, 10493.164, 309.662, 52748.338 23/01/04,14:34:02,01,07,1, 11.9,1,1, -2.650, 10493.208, 309.664, 52748.412 23/01/04,14:34:02,02,07,1, 11.9,1,1, -2.650, 10493.230, 309.658, 52748.282 23/01/04,14:34:02,03,07,1, 11.9,1,1, -2.650, 10493.241, 309.616, 52748.262 23/01/04,14:34:02,04,07,1, 11.9,1,1, -2.650, 10493.258, 309.643, 52748.317 23/01/04,14:34:02,05,07,1, 11.9,1,1, -2.650, 10493.284, 309.604, 52748.266 23/01/04,14:34:02,06,07,1, 11.9,1,1, -2.650, 10493.298, 309.619, 52748.288 23/01/04,14:34:02,07,07,1, 11.9,1,1, -2.650, 10493.318, 309.614, 52748.289 23/01/04,14:34:02,08,07,1, 11.9,1,1, -2.650, 10493.317, 309.588, 52748.294 23/01/04,14:34:02,09,07,1, 11.9,1,1, -2.650, 10493.324, 309.626, 52748.277 23/01/04,14:34:02,10,07,1, 11.9,1,1, -2.650, 10493.360, 309.596, 52748.285 23/01/04,14:34:02,11,07,1, 11.9,1,1, -2.650, 10493.362, 309.587, 52748.274 23/01/04,14:34:02,12,07,1, 11.9,1,1, -2.650, 10493.390, 309.622, 52748.282 23/01/04,14:34:02,13,07,1, 11.9,1,1, -2.650, 10493.388, 309.555, 52748.292 23/01/04,14:34:02,14,07,1, 11.9,1,1, -2.650, 10493.430, 309.578, 52748.274 23/01/04,14:34:02,15,07,1, 11.9,1,1, -2.650, 10493.459, 309.606, 52748.331 23/01/04,14:34:02,16,07,1, 11.9,1,1, -2.650, 10493.456, 309.554, 52748.258 23/01/04,14:34:02,17,07,1, 11.9,1,1, -2.650, 10493.446, 309.577, 52748.258 23/01/04,14:34:02,18,07,1, 11.9,1,1, -2.650, 10493.490, 309.594, 52748.271 23/01/04,14:34:02,19,07,1, 11.9,1,1, -2.650, 10493.499, 309.591, 52748.289 23/01/04,14:34:03,00,08,1, 11.8,1,1, -2.651, 10493.498, 309.591, 52748.289 23/01/04,14:34:03,01,08,1, 11.8,1,1, -2.651, 10493.543, 309.551, 52748.223 23/01/04,14:34:03,02,08,1, 11.8,1,1, -2.651, 10493.533, 309.559, 52748.282 23/01/04,14:34:03,03,08,1, 11.8,1,1, -2.651, 10493.566, 309.593, 52748.247 23/01/04,14:34:03,04,08,1, 11.8,1,1, -2.651, 10493.596, 309.556, 52748.224 23/01/04,14:34:03,05,08,1, 11.8,1,1, -2.651, 10493.602, 309.562, 52748.220 23/01/04,14:34:03,06,08,1, 11.8,1,1, -2.651, 10493.613, 309.565, 52748.260 23/01/04,14:34:03,07,08,1, 11.8,1,1, -2.651, 10493.633, 309.510, 52748.191 23/01/04,14:34:03,08,08,1, 11.8,1,1, -2.651, 10493.653, 309.550, 52748.227 23/01/04,14:34:03,09,08,1, 11.8,1,1, -2.651, 10493.660, 309.546, 52748.201 23/01/04,14:34:03,10,08,1, 11.8,1,1, -2.651, 10493.674, 309.563, 52748.223 23/01/04,14:34:03,11,08,1, 11.8,1,1, -2.651, 10493.701, 309.551, 52748.179 23/01/04,14:34:03,12,08,1, 11.8,1,1, -2.651, 10493.692, 309.525, 52748.177 23/01/04,14:34:03,13,08,1, 11.8,1,1, -2.651, 10493.726, 309.505, 52748.168 23/01/04,14:34:03,14,08,1, 11.8,1,1, -2.651, 10493.755, 309.515, 52748.166 23/01/04,14:34:03,15,08,1, 11.8,1,1, -2.651, 10493.751, 309.499, 52748.149 23/01/04,14:34:03,16,08,1, 11.8,1,1, -2.651, 10493.782, 309.517, 52748.162 23/01/04,14:34:03,17,08,1, 11.8,1,1, -2.651, 10493.799, 309.515, 52748.155 23/01/04,14:34:03,18,08,1, 11.8,1,1, -2.651, 10493.804, 309.490, 52748.145 23/01/04,14:34:03,19,08,1, 11.8,1,1, -2.651, 10493.821, 309.509, 52748.150 23/01/04,14:34:04,00,08,1, 11.9,1,1, -2.650, 10493.815, 309.509, 52748.150 23/01/04,14:34:04,01,08,1, 11.9,1,1, -2.650, 10493.880, 309.501, 52748.147 23/01/04,14:34:04,02,08,1, 11.9,1,1, -2.650, 10493.893, 309.498, 52748.119 23/01/04,14:34:04,03,08,1, 11.9,1,1, -2.650, 10493.878, 309.443, 52748.071 23/01/04,14:34:04,04,08,1, 11.9,1,1, -2.650, 10493.913, 309.481, 52748.121 23/01/04,14:34:04,05,08,1, 11.9,1,1, -2.650, 10493.920, 309.496, 52748.136 23/01/04,14:34:04,06,08,1, 11.9,1,1, -2.650, 10493.960, 309.452, 52748.077 23/01/04,14:34:04,07,08,1, 11.9,1,1, -2.650, 10493.962, 309.473, 52748.131 23/01/04,14:34:04,08,08,1, 11.9,1,1, -2.650, 10493.977, 309.455, 52748.137 23/01/04,14:34:04,09,08,1, 11.9,1,1, -2.650, 10494.002, 309.464, 52748.105 23/01/04,14:34:04,10,08,1, 11.9,1,1, -2.650, 10494.035, 309.449, 52748.079 23/01/04,14:34:04,11,08,1, 11.9,1,1, -2.650, 10494.045, 309.420, 52748.098 23/01/04,14:34:04,12,08,1, 11.9,1,1, -2.650, 10494.062, 309.446, 52748.091 23/01/04,14:34:04,13,08,1, 11.9,1,1, -2.650, 10494.086, 309.458, 52748.095 23/01/04,14:34:04,14,08,1, 11.9,1,1, -2.650, 10494.091, 309.437, 52748.023 23/01/04,14:34:04,15,08,1, 11.9,1,1, -2.650, 10494.087, 309.446, 52748.300 23/01/04,14:34:04,16,08,1, 11.9,1,1, -2.650, 10494.101, 309.432, 52748.090 23/01/04,14:34:04,17,08,1, 11.9,1,1, -2.650, 10494.155, 309.399, 52748.063 23/01/04,14:34:04,18,08,1, 11.9,1,1, -2.650, 10494.177, 309.436, 52748.068 23/01/04,14:34:04,19,08,1, 11.9,1,1, -2.650, 10494.189, 309.402, 52748.043 23/01/04,14:34:05,00,08,1, 11.9,1,1, -2.654, 10494.182, 309.402, 52748.043 23/01/04,14:34:05,01,08,1, 11.9,1,1, -2.654, 10494.228, 309.410, 52748.048 23/01/04,14:34:05,02,08,1, 11.9,1,1, -2.654, 10494.229, 309.399, 52748.022 23/01/04,14:34:05,03,08,1, 11.9,1,1, -2.654, 10494.262, 309.431, 52748.013 23/01/04,14:34:05,04,08,1, 11.9,1,1, -2.654, 10494.267, 309.438, 52748.013 23/01/04,14:34:05,05,08,1, 11.9,1,1, -2.654, 10494.307, 309.390, 52747.976 23/01/04,14:34:05,06,08,1, 11.9,1,1, -2.654, 10494.303, 309.422, 52748.044 23/01/04,14:34:05,07,08,1, 11.9,1,1, -2.654, 10494.323, 309.389, 52748.021 23/01/04,14:34:05,08,08,1, 11.9,1,1, -2.654, 10494.356, 309.420, 52748.027 23/01/04,14:34:05,09,08,1, 11.9,1,1, -2.654, 10494.384, 309.388, 52748.052 23/01/04,14:34:05,10,08,1, 11.9,1,1, -2.654, 10494.370, 309.349, 52747.990 23/01/04,14:34:05,11,08,1, 11.9,1,1, -2.654, 10494.399, 309.377, 52747.993 23/01/04,14:34:05,12,08,1, 11.9,1,1, -2.654, 10494.409, 309.376, 52747.990 23/01/04,14:34:05,13,08,1, 11.9,1,1, -2.654, 10494.414, 309.371, 52747.948 23/01/04,14:34:05,14,08,1, 11.9,1,1, -2.654, 10494.474, 309.379, 52747.967 23/01/04,14:34:05,15,08,1, 11.9,1,1, -2.654, 10494.469, 309.383, 52747.970 23/01/04,14:34:05,16,08,1, 11.9,1,1, -2.654, 10494.487, 309.378, 52748.011 23/01/04,14:34:05,17,08,1, 11.9,1,1, -2.654, 10494.529, 309.362, 52747.971 23/01/04,14:34:05,18,08,1, 11.9,1,1, -2.654, 10494.526, 309.352, 52748.006 23/01/04,14:34:05,19,08,1, 11.9,1,1, -2.654, 10494.559, 309.369, 52747.974 23/01/04,14:34:06,00,08,1, 11.8,1,1, -2.650, 10494.558, 309.369, 52747.974 23/01/04,14:34:06,01,08,1, 11.8,1,1, -2.650, 10494.606, 309.333, 52747.936 23/01/04,14:34:06,02,08,1, 11.8,1,1, -2.650, 10494.594, 309.355, 52747.961 23/01/04,14:34:06,03,08,1, 11.8,1,1, -2.650, 10494.619, 309.347, 52747.943 23/01/04,14:34:06,04,08,1, 11.8,1,1, -2.650, 10494.638, 309.349, 52747.761 23/01/04,14:34:06,05,08,1, 11.8,1,1, -2.650, 10494.644, 309.354, 52748.058 23/01/04,14:34:06,06,08,1, 11.8,1,1, -2.650, 10494.687, 309.317, 52747.982 23/01/04,14:34:06,07,08,1, 11.8,1,1, -2.650, 10494.707, 309.344, 52747.957 23/01/04,14:34:06,08,08,1, 11.8,1,1, -2.650, 10494.738, 309.324, 52747.857 23/01/04,14:34:06,09,08,1, 11.8,1,1, -2.650, 10494.763, 309.311, 52747.921 23/01/04,14:34:06,10,08,1, 11.8,1,1, -2.650, 10494.789, 309.345, 52747.909 23/01/04,14:34:06,11,08,1, 11.8,1,1, -2.650, 10494.776, 309.312, 52747.909 23/01/04,14:34:06,12,08,1, 11.8,1,1, -2.650, 10494.817, 309.318, 52747.930 23/01/04,14:34:06,13,08,1, 11.8,1,1, -2.650, 10494.802, 309.317, 52747.906 23/01/04,14:34:06,14,08,1, 11.8,1,1, -2.650, 10494.844, 309.304, 52747.819 23/01/04,14:34:06,15,08,1, 11.8,1,1, -2.650, 10494.841, 309.327, 52748.017 23/01/04,14:34:06,16,08,1, 11.8,1,1, -2.650, 10494.883, 309.297, 52747.959 23/01/04,14:34:06,17,08,1, 11.8,1,1, -2.650, 10494.875, 309.315, 52747.929 23/01/04,14:34:06,18,08,1, 11.8,1,1, -2.650, 10494.910, 309.315, 52747.911 23/01/04,14:34:06,19,08,1, 11.8,1,1, -2.650, 10494.911, 309.314, 52747.937 23/01/04,14:34:07,00,08,1, 11.9,1,1, -2.649, 10494.908, 309.314, 52747.937 23/01/04,14:34:07,01,08,1, 11.9,1,1, -2.649, 10494.989, 309.316, 52747.952 23/01/04,14:34:07,02,08,1, 11.9,1,1, -2.649, 10494.967, 309.270, 52747.907 23/01/04,14:34:07,03,08,1, 11.9,1,1, -2.649, 10495.001, 309.298, 52747.853 23/01/04,14:34:07,04,08,1, 11.9,1,1, -2.649, 10495.038, 309.289, 52747.929 23/01/04,14:34:07,05,08,1, 11.9,1,1, -2.649, 10495.052, 309.289, 52747.885 23/01/04,14:34:07,06,08,1, 11.9,1,1, -2.649, 10495.065, 309.282, 52747.922 23/01/04,14:34:07,07,08,1, 11.9,1,1, -2.649, 10495.096, 309.270, 52747.915 23/01/04,14:34:07,08,08,1, 11.9,1,1, -2.649, 10495.096, 309.266, 52747.911 23/01/04,14:34:07,09,08,1, 11.9,1,1, -2.649, 10495.108, 309.277, 52747.873 23/01/04,14:34:07,10,08,1, 11.9,1,1, -2.649, 10495.147, 309.276, 52747.870 23/01/04,14:34:07,11,08,1, 11.9,1,1, -2.649, 10495.151, 309.258, 52747.868 23/01/04,14:34:07,12,08,1, 11.9,1,1, -2.649, 10495.199, 309.281, 52747.892 23/01/04,14:34:07,13,08,1, 11.9,1,1, -2.649, 10495.200, 309.205, 52747.848 23/01/04,14:34:07,14,08,1, 11.9,1,1, -2.649, 10495.186, 309.239, 52747.827 23/01/04,14:34:07,15,08,1, 11.9,1,1, -2.649, 10495.238, 309.247, 52747.874 23/01/04,14:34:07,16,08,1, 11.9,1,1, -2.649, 10495.235, 309.243, 52747.846 23/01/04,14:34:07,17,08,1, 11.9,1,1, -2.649, 10495.260, 309.270, 52747.862 23/01/04,14:34:07,18,08,1, 11.9,1,1, -2.649, 10495.286, 309.224, 52747.854 23/01/04,14:34:07,19,08,1, 11.9,1,1, -2.649, 10495.309, 309.255, 52747.869 23/01/04,14:34:08,00,08,1, 11.8,1,1, -2.652, 10495.309, 309.255, 52747.869 23/01/04,14:34:08,01,08,1, 11.8,1,1, -2.652, 10495.322, 309.245, 52747.833 23/01/04,14:34:08,02,08,1, 11.8,1,1, -2.652, 10495.363, 309.251, 52747.847 23/01/04,14:34:08,03,08,1, 11.8,1,1, -2.652, 10495.365, 309.249, 52747.843 23/01/04,14:34:08,04,08,1, 11.8,1,1, -2.652, 10495.385, 309.263, 52747.862 23/01/04,14:34:08,05,08,1, 11.8,1,1, -2.652, 10495.420, 309.281, 52747.827 23/01/04,14:34:08,06,08,1, 11.8,1,1, -2.652, 10495.437, 309.236, 52747.831 23/01/04,14:34:08,07,08,1, 11.8,1,1, -2.652, 10495.445, 309.251, 52747.831 23/01/04,14:34:08,08,08,1, 11.8,1,1, -2.652, 10495.487, 309.271, 52747.823 23/01/04,14:34:08,09,08,1, 11.8,1,1, -2.652, 10495.478, 309.235, 52747.774 23/01/04,14:34:08,10,08,1, 11.8,1,1, -2.652, 10495.524, 309.257, 52747.815 23/01/04,14:34:08,11,08,1, 11.8,1,1, -2.652, 10495.523, 309.235, 52747.796 23/01/04,14:34:08,12,08,1, 11.8,1,1, -2.652, 10495.543, 309.260, 52747.780 23/01/04,14:34:08,13,08,1, 11.8,1,1, -2.652, 10495.569, 309.240, 52747.769 23/01/04,14:34:08,14,08,1, 11.8,1,1, -2.652, 10495.554, 309.222, 52747.759 23/01/04,14:34:08,15,08,1, 11.8,1,1, -2.652, 10495.614, 309.247, 52747.743 23/01/04,14:34:08,16,08,1, 11.8,1,1, -2.652, 10495.646, 309.246, 52747.642 23/01/04,14:34:08,17,08,1, 11.8,1,1, -2.652, 10495.636, 309.210, 52747.719 23/01/04,14:34:08,18,08,1, 11.8,1,1, -2.652, 10495.653, 309.231, 52747.752 23/01/04,14:34:08,19,08,1, 11.8,1,1, -2.652, 10495.689, 309.238, 52747.768 23/01/04,14:34:09,00,08,1, 11.9,1,1, -2.654, 10495.684, 309.238, 52747.768 23/01/04,14:34:09,01,08,1, 11.9,1,1, -2.654, 10495.750, 309.266, 52747.813 23/01/04,14:34:09,02,08,1, 11.9,1,1, -2.654, 10495.730, 309.238, 52747.776 23/01/04,14:34:09,03,08,1, 11.9,1,1, -2.654, 10495.770, 309.260, 52747.965 23/01/04,14:34:09,04,08,1, 11.9,1,1, -2.654, 10495.807, 309.239, 52747.711 23/01/04,14:34:09,05,08,1, 11.9,1,1, -2.654, 10495.804, 309.228, 52747.701 23/01/04,14:34:09,06,08,1, 11.9,1,1, -2.654, 10495.824, 309.234, 52747.778 23/01/04,14:34:09,07,08,1, 11.9,1,1, -2.654, 10495.857, 309.216, 52747.668 23/01/04,14:34:09,08,08,1, 11.9,1,1, -2.654, 10495.845, 309.228, 52747.634 23/01/04,14:34:09,09,08,1, 11.9,1,1, -2.654, 10495.899, 309.230, 52747.693 23/01/04,14:34:09,10,08,1, 11.9,1,1, -2.654, 10495.934, 309.207, 52747.643 23/01/04,14:34:09,11,08,1, 11.9,1,1, -2.654, 10495.923, 309.256, 52747.644 23/01/04,14:34:09,12,08,1, 11.9,1,1, -2.654, 10495.945, 309.282, 52747.711 23/01/04,14:34:09,13,08,1, 11.9,1,1, -2.654, 10495.972, 309.229, 52747.722 23/01/04,14:34:09,14,08,1, 11.9,1,1, -2.654, 10495.952, 309.218, 52747.711 23/01/04,14:34:09,15,08,1, 11.9,1,1, -2.654, 10496.000, 309.229, 52747.692 23/01/04,14:34:09,16,08,1, 11.9,1,1, -2.654, 10496.010, 309.224, 52747.700 23/01/04,14:34:09,17,08,1, 11.9,1,1, -2.654, 10496.026, 309.220, 52747.750 23/01/04,14:34:09,18,08,1, 11.9,1,1, -2.654, 10496.055, 309.214, 52747.727 23/01/04,14:34:09,19,08,1, 11.9,1,1, -2.654, 10496.074, 309.253, 52747.737 23/01/04,14:34:10,00,08,1, 11.8,1,1, -2.658, 10496.068, 309.253, 52747.737 23/01/04,14:34:10,01,08,1, 11.8,1,1, -2.658, 10496.121, 309.189, 52747.682 23/01/04,14:34:10,02,08,1, 11.8,1,1, -2.658, 10496.128, 309.192, 52747.738 23/01/04,14:34:10,03,08,1, 11.8,1,1, -2.658, 10496.126, 309.211, 52747.708 23/01/04,14:34:10,04,08,1, 11.8,1,1, -2.658, 10496.143, 309.180, 52747.633 23/01/04,14:34:10,05,08,1, 11.8,1,1, -2.658, 10496.184, 309.226, 52747.672 23/01/04,14:34:10,06,08,1, 11.8,1,1, -2.658, 10496.205, 309.190, 52747.645 23/01/04,14:34:10,07,08,1, 11.8,1,1, -2.658, 10496.268, 309.194, 52747.531 23/01/04,14:34:10,08,08,1, 11.8,1,1, -2.658, 10496.301, 309.208, 52747.691 23/01/04,14:34:10,09,08,1, 11.8,1,1, -2.658, 10496.258, 309.215, 52747.605 23/01/04,14:34:10,10,08,1, 11.8,1,1, -2.658, 10496.302, 309.220, 52747.670 23/01/04,14:34:10,11,08,1, 11.8,1,1, -2.658, 10496.322, 309.212, 52747.657 23/01/04,14:34:10,12,08,1, 11.8,1,1, -2.658, 10496.347, 309.206, 52747.664 23/01/04,14:34:10,13,08,1, 11.8,1,1, -2.658, 10496.374, 309.246, 52747.666 23/01/04,14:34:10,14,08,1, 11.8,1,1, -2.658, 10496.385, 309.205, 52747.629 23/01/04,14:34:10,15,08,1, 11.8,1,1, -2.658, 10496.409, 309.238, 52747.665 23/01/04,14:34:10,16,08,1, 11.8,1,1, -2.658, 10496.419, 309.204, 52747.621 23/01/04,14:34:10,17,08,1, 11.8,1,1, -2.658, 10496.435, 309.211, 52747.630 23/01/04,14:34:10,18,08,1, 11.8,1,1, -2.658, 10496.493, 309.215, 52747.605 23/01/04,14:34:10,19,08,1, 11.8,1,1, -2.658, 10496.489, 309.190, 52747.609 23/01/04,14:34:11,00,08,1, 11.9,1,1, -2.650, 10496.485, 309.190, 52747.609 23/01/04,14:34:11,01,08,1, 11.9,1,1, -2.650, 10496.533, 309.214, 52747.661 23/01/04,14:34:11,02,08,1, 11.9,1,1, -2.650, 10496.548, 309.185, 52747.622 23/01/04,14:34:11,03,08,1, 11.9,1,1, -2.650, 10496.567, 309.205, 52747.614 23/01/04,14:34:11,04,08,1, 11.9,1,1, -2.650, 10496.596, 309.168, 52747.619 23/01/04,14:34:11,05,08,1, 11.9,1,1, -2.650, 10496.614, 309.178, 52747.632 23/01/04,14:34:11,06,08,1, 11.9,1,1, -2.650, 10496.616, 309.229, 52747.635 23/01/04,14:34:11,07,08,1, 11.9,1,1, -2.650, 10496.645, 309.183, 52747.605 23/01/04,14:34:11,08,08,1, 11.9,1,1, -2.650, 10496.614, 309.214, 52747.636 23/01/04,14:34:11,09,08,1, 11.9,1,1, -2.650, 10496.654, 309.198, 52747.728 23/01/04,14:34:11,10,08,1, 11.9,1,1, -2.650, 10496.726, 309.176, 52747.537 23/01/04,14:34:11,11,08,1, 11.9,1,1, -2.650, 10496.728, 309.219, 52747.608 23/01/04,14:34:11,12,08,1, 11.9,1,1, -2.650, 10496.759, 309.221, 52747.585 23/01/04,14:34:11,13,08,1, 11.9,1,1, -2.650, 10496.772, 309.190, 52747.564 23/01/04,14:34:11,14,08,1, 11.9,1,1, -2.650, 10496.788, 309.225, 52747.571 23/01/04,14:34:11,15,08,1, 11.9,1,1, -2.650, 10496.802, 309.193, 52747.597 23/01/04,14:34:11,16,08,1, 11.9,1,1, -2.650, 10496.850, 309.219, 52747.640 23/01/04,14:34:11,17,08,1, 11.9,1,1, -2.650, 10496.833, 309.219, 52747.622 23/01/04,14:34:11,18,08,1, 11.9,1,1, -2.650, 10496.875, 309.220, 52747.592 23/01/04,14:34:11,19,08,1, 11.9,1,1, -2.650, 10496.908, 309.224, 52747.573 23/01/04,14:34:12,00,08,1, 11.8,1,1, -2.650, 10496.902, 309.224, 52747.573 23/01/04,14:34:12,01,08,1, 11.8,1,1, -2.650, 10496.941, 309.208, 52747.343 23/01/04,14:34:12,02,08,1, 11.8,1,1, -2.650, 10496.954, 309.227, 52747.542 23/01/04,14:34:12,03,08,1, 11.8,1,1, -2.650, 10496.972, 309.201, 52747.557 23/01/04,14:34:12,04,08,1, 11.8,1,1, -2.650, 10496.995, 309.225, 52747.528 23/01/04,14:34:12,05,08,1, 11.8,1,1, -2.650, 10496.996, 309.187, 52747.544 23/01/04,14:34:12,06,08,1, 11.8,1,1, -2.650, 10497.057, 309.190, 52747.526 23/01/04,14:34:12,07,08,1, 11.8,1,1, -2.650, 10497.040, 309.195, 52747.564 23/01/04,14:34:12,08,08,1, 11.8,1,1, -2.650, 10497.082, 309.209, 52747.582 23/01/04,14:34:12,09,08,1, 11.8,1,1, -2.650, 10497.094, 309.213, 52747.511 23/01/04,14:34:12,10,08,1, 11.8,1,1, -2.650, 10497.133, 309.236, 52747.591 23/01/04,14:34:12,11,08,1, 11.8,1,1, -2.650, 10497.155, 309.214, 52747.547 23/01/04,14:34:12,12,08,1, 11.8,1,1, -2.650, 10497.140, 309.223, 52747.546 23/01/04,14:34:12,13,08,1, 11.8,1,1, -2.650, 10497.174, 309.241, 52747.569 23/01/04,14:34:12,14,08,1, 11.8,1,1, -2.650, 10497.189, 309.223, 52747.563 23/01/04,14:34:12,15,08,1, 11.8,1,1, -2.650, 10497.215, 309.226, 52747.550 23/01/04,14:34:12,16,08,1, 11.8,1,1, -2.650, 10497.261, 309.251, 52747.527 23/01/04,14:34:12,17,08,1, 11.8,1,1, -2.650, 10497.242, 309.192, 52747.502 23/01/04,14:34:12,18,08,1, 11.8,1,1, -2.650, 10497.293, 309.254, 52747.488 23/01/04,14:34:12,19,08,1, 11.8,1,1, -2.650, 10497.318, 309.191, 52747.480 23/01/04,14:34:13,00,08,1, 11.9,1,1, -2.648, 10497.311, 309.191, 52747.480 23/01/04,14:34:13,01,08,1, 11.9,1,1, -2.648, 10497.347, 309.255, 52747.503 23/01/04,14:34:13,02,08,1, 11.9,1,1, -2.648, 10497.356, 309.218, 52747.526 23/01/04,14:34:13,03,08,1, 11.9,1,1, -2.648, 10497.370, 309.239, 52747.503 23/01/04,14:34:13,04,08,1, 11.9,1,1, -2.648, 10497.429, 309.237, 52747.554 23/01/04,14:34:13,05,08,1, 11.9,1,1, -2.648, 10497.436, 309.240, 52747.526 23/01/04,14:34:13,06,08,1, 11.9,1,1, -2.648, 10497.442, 309.248, 52747.514 23/01/04,14:34:13,07,08,1, 11.9,1,1, -2.648, 10497.469, 309.229, 52747.476 23/01/04,14:34:13,08,08,1, 11.9,1,1, -2.648, 10497.486, 309.225, 52747.511 23/01/04,14:34:13,09,08,1, 11.9,1,1, -2.648, 10497.500, 309.251, 52747.506 23/01/04,14:34:13,10,08,1, 11.9,1,1, -2.648, 10497.531, 309.257, 52747.501 23/01/04,14:34:13,11,08,1, 11.9,1,1, -2.648, 10497.565, 309.240, 52747.474 23/01/04,14:34:13,12,08,1, 11.9,1,1, -2.648, 10497.596, 309.262, 52747.484 23/01/04,14:34:13,13,08,1, 11.9,1,1, -2.648, 10497.604, 309.236, 52747.485 23/01/04,14:34:13,14,08,1, 11.9,1,1, -2.648, 10497.631, 309.257, 52747.518 23/01/04,14:34:13,15,08,1, 11.9,1,1, -2.648, 10497.629, 309.257, 52747.505 23/01/04,14:34:13,16,08,1, 11.9,1,1, -2.648, 10497.668, 309.245, 52747.485 23/01/04,14:34:13,17,08,1, 11.9,1,1, -2.648, 10497.692, 309.264, 52747.517 23/01/04,14:34:13,18,08,1, 11.9,1,1, -2.648, 10497.695, 309.230, 52747.488 23/01/04,14:34:13,19,08,1, 11.9,1,1, -2.648, 10497.724, 309.250, 52747.526 23/01/04,14:34:14,00,08,1, 11.9,1,1, -2.654, 10497.720, 309.250, 52747.526 23/01/04,14:34:14,01,08,1, 11.9,1,1, -2.654, 10497.764, 309.239, 52747.451 23/01/04,14:34:14,02,08,1, 11.9,1,1, -2.654, 10497.800, 309.290, 52747.497 23/01/04,14:34:14,03,08,1, 11.9,1,1, -2.654, 10497.806, 309.271, 52747.481 23/01/04,14:34:14,04,08,1, 11.9,1,1, -2.654, 10497.825, 309.248, 52747.443 23/01/04,14:34:14,05,08,1, 11.9,1,1, -2.654, 10497.859, 309.291, 52747.461 23/01/04,14:34:14,06,08,1, 11.9,1,1, -2.654, 10497.879, 309.248, 52747.389 23/01/04,14:34:14,07,08,1, 11.9,1,1, -2.654, 10497.895, 309.264, 52747.470 23/01/04,14:34:14,08,08,1, 11.9,1,1, -2.654, 10497.914, 309.249, 52747.426 23/01/04,14:34:14,09,08,1, 11.9,1,1, -2.654, 10497.908, 309.252, 52747.424 23/01/04,14:34:14,10,08,1, 11.9,1,1, -2.654, 10497.973, 309.297, 52747.463 23/01/04,14:34:14,11,08,1, 11.9,1,1, -2.654, 10497.975, 309.269, 52747.407 23/01/04,14:34:14,12,08,1, 11.9,1,1, -2.654, 10497.990, 309.287, 52747.409 23/01/04,14:34:14,13,08,1, 11.9,1,1, -2.654, 10498.021, 309.292, 52747.420 23/01/04,14:34:14,14,08,1, 11.9,1,1, -2.654, 10498.053, 309.297, 52747.433 23/01/04,14:34:14,15,08,1, 11.9,1,1, -2.654, 10498.050, 309.297, 52747.443 23/01/04,14:34:14,16,08,1, 11.9,1,1, -2.654, 10498.073, 309.289, 52747.467 23/01/04,14:34:14,17,08,1, 11.9,1,1, -2.654, 10498.101, 309.286, 52747.414 23/01/04,14:34:14,18,08,1, 11.9,1,1, -2.654, 10498.134, 309.317, 52747.422 23/01/04,14:34:14,19,08,1, 11.9,1,1, -2.654, 10498.159, 309.298, 52747.411 23/01/04,14:34:15,00,08,1, 11.9,1,1, -2.648, 10498.154, 309.298, 52747.411 23/01/04,14:34:15,01,08,1, 11.9,1,1, -2.648, 10498.178, 309.323, 52747.423 23/01/04,14:34:15,02,08,1, 11.9,1,1, -2.648, 10498.210, 309.318, 52747.413 23/01/04,14:34:15,03,08,1, 11.9,1,1, -2.648, 10498.227, 309.343, 52747.422 23/01/04,14:34:15,04,08,1, 11.9,1,1, -2.648, 10498.253, 309.313, 52747.414 23/01/04,14:34:15,05,08,1, 11.9,1,1, -2.648, 10498.264, 309.284, 52747.350 23/01/04,14:34:15,06,08,1, 11.9,1,1, -2.648, 10498.316, 309.319, 52747.400 23/01/04,14:34:15,07,08,1, 11.9,1,1, -2.648, 10498.321, 309.305, 52747.389 23/01/04,14:34:15,08,08,1, 11.9,1,1, -2.648, 10498.333, 309.312, 52747.371 23/01/04,14:34:15,09,08,1, 11.9,1,1, -2.648, 10498.340, 309.302, 52747.357 23/01/04,14:34:15,10,08,1, 11.9,1,1, -2.648, 10498.387, 309.310, 52747.356 23/01/04,14:34:15,11,08,1, 11.9,1,1, -2.648, 10498.392, 309.332, 52747.427 23/01/04,14:34:15,12,08,1, 11.9,1,1, -2.648, 10498.433, 309.325, 52747.409 23/01/04,14:34:15,13,08,1, 11.9,1,1, -2.648, 10498.441, 309.318, 52747.394 23/01/04,14:34:15,14,08,1, 11.9,1,1, -2.648, 10498.464, 309.362, 52747.413 23/01/04,14:34:15,15,08,1, 11.9,1,1, -2.648, 10498.497, 309.312, 52747.369 23/01/04,14:34:15,16,08,1, 11.9,1,1, -2.648, 10498.498, 309.359, 52747.372 23/01/04,14:34:15,17,08,1, 11.9,1,1, -2.648, 10498.532, 309.350, 52747.376 23/01/04,14:34:15,18,08,1, 11.9,1,1, -2.648, 10498.544, 309.320, 52747.369 23/01/04,14:34:15,19,08,1, 11.9,1,1, -2.648, 10498.576, 309.343, 52747.318 23/01/04,14:34:16,00,08,1, 11.9,1,1, -2.649, 10498.571, 309.343, 52747.318 23/01/04,14:34:16,01,08,1, 11.9,1,1, -2.649, 10498.623, 309.349, 52747.363 23/01/04,14:34:16,02,08,1, 11.9,1,1, -2.649, 10498.638, 309.352, 52747.361 23/01/04,14:34:16,03,08,1, 11.9,1,1, -2.649, 10498.634, 309.353, 52747.338 23/01/04,14:34:16,04,08,1, 11.9,1,1, -2.649, 10498.690, 309.349, 52747.358 23/01/04,14:34:16,05,08,1, 11.9,1,1, -2.649, 10498.716, 309.346, 52747.320 23/01/04,14:34:16,06,08,1, 11.9,1,1, -2.649, 10498.721, 309.368, 52747.249 23/01/04,14:34:16,07,08,1, 11.9,1,1, -2.649, 10498.748, 309.384, 52747.370 23/01/04,14:34:16,08,08,1, 11.9,1,1, -2.649, 10498.739, 309.341, 52747.319 23/01/04,14:34:16,09,08,1, 11.9,1,1, -2.649, 10498.774, 309.373, 52747.335 23/01/04,14:34:16,10,08,1, 11.9,1,1, -2.649, 10498.808, 309.371, 52747.347 23/01/04,14:34:16,11,08,1, 11.9,1,1, -2.649, 10498.828, 309.352, 52747.455 23/01/04,14:34:16,12,08,1, 11.9,1,1, -2.649, 10498.833, 309.400, 52747.367 23/01/04,14:34:16,13,08,1, 11.9,1,1, -2.649, 10498.870, 309.393, 52747.359 23/01/04,14:34:16,14,08,1, 11.9,1,1, -2.649, 10498.886, 309.391, 52747.332 23/01/04,14:34:16,15,08,1, 11.9,1,1, -2.649, 10498.909, 309.415, 52747.341 23/01/04,14:34:16,16,08,1, 11.9,1,1, -2.649, 10498.924, 309.373, 52747.334 23/01/04,14:34:16,17,08,1, 11.9,1,1, -2.649, 10498.941, 309.417, 52747.333 23/01/04,14:34:16,18,08,1, 11.9,1,1, -2.649, 10498.998, 309.426, 52747.313 23/01/04,14:34:16,19,08,1, 11.9,1,1, -2.649, 10499.003, 309.397, 52747.356 23/01/04,14:34:17,00,08,1, 11.9,1,1, -2.649, 10498.997, 309.397, 52747.356 23/01/04,14:34:17,01,08,1, 11.9,1,1, -2.649, 10499.033, 309.395, 52747.318 23/01/04,14:34:17,02,08,1, 11.9,1,1, -2.649, 10499.069, 309.409, 52747.321 23/01/04,14:34:17,03,08,1, 11.9,1,1, -2.649, 10499.076, 309.463, 52747.325 23/01/04,14:34:17,04,08,1, 11.9,1,1, -2.649, 10499.127, 309.420, 52747.262 23/01/04,14:34:17,05,08,1, 11.9,1,1, -2.649, 10499.107, 309.426, 52747.307 23/01/04,14:34:17,06,08,1, 11.9,1,1, -2.649, 10499.179, 309.455, 52747.295 23/01/04,14:34:17,07,08,1, 11.9,1,1, -2.649, 10499.191, 309.410, 52747.294 23/01/04,14:34:17,08,08,1, 11.9,1,1, -2.649, 10499.207, 309.449, 52747.320 23/01/04,14:34:17,09,08,1, 11.9,1,1, -2.649, 10499.225, 309.467, 52747.321 23/01/04,14:34:17,10,08,1, 11.9,1,1, -2.649, 10499.246, 309.477, 52747.292 23/01/04,14:34:17,11,08,1, 11.9,1,1, -2.649, 10499.290, 309.475, 52747.313 23/01/04,14:34:17,12,08,1, 11.9,1,1, -2.649, 10499.297, 309.431, 52747.292 23/01/04,14:34:17,13,08,1, 11.9,1,1, -2.649, 10499.312, 309.446, 52747.317 23/01/04,14:34:17,14,08,1, 11.9,1,1, -2.649, 10499.348, 309.444, 52747.262 23/01/04,14:34:17,15,08,1, 11.9,1,1, -2.649, 10499.348, 309.436, 52747.273 23/01/04,14:34:17,16,08,1, 11.9,1,1, -2.649, 10499.392, 309.472, 52747.260 23/01/04,14:34:17,17,08,1, 11.9,1,1, -2.649, 10499.397, 309.470, 52747.276 23/01/04,14:34:17,18,08,1, 11.9,1,1, -2.649, 10499.409, 309.469, 52747.280 23/01/04,14:34:17,19,08,1, 11.9,1,1, -2.649, 10499.469, 309.492, 52747.283 23/01/04,14:34:18,00,08,1, 11.8,1,1, -2.650, 10499.464, 309.492, 52747.283 23/01/04,14:34:18,01,08,1, 11.8,1,1, -2.650, 10499.521, 309.475, 52747.261 23/01/04,14:34:18,02,08,1, 11.8,1,1, -2.650, 10499.545, 309.496, 52747.304 23/01/04,14:34:18,03,08,1, 11.8,1,1, -2.650, 10499.579, 309.459, 52747.094 23/01/04,14:34:18,04,08,1, 11.8,1,1, -2.650, 10499.574, 309.488, 52747.291 23/01/04,14:34:18,05,08,1, 11.8,1,1, -2.650, 10499.593, 309.489, 52747.267 23/01/04,14:34:18,06,08,1, 11.8,1,1, -2.650, 10499.632, 309.508, 52747.257 23/01/04,14:34:18,07,08,1, 11.8,1,1, -2.650, 10499.639, 309.532, 52747.278 23/01/04,14:34:18,08,08,1, 11.8,1,1, -2.650, 10499.668, 309.486, 52747.253 23/01/04,14:34:18,09,08,1, 11.8,1,1, -2.650, 10499.676, 309.526, 52747.234 23/01/04,14:34:18,10,08,1, 11.8,1,1, -2.650, 10499.725, 309.488, 52747.257 23/01/04,14:34:18,11,08,1, 11.8,1,1, -2.650, 10499.720, 309.490, 52747.235 23/01/04,14:34:18,12,08,1, 11.8,1,1, -2.650, 10499.748, 309.512, 52747.220 23/01/04,14:34:18,13,08,1, 11.8,1,1, -2.650, 10499.803, 309.505, 52747.237 23/01/04,14:34:18,14,08,1, 11.8,1,1, -2.650, 10499.819, 309.501, 52747.237 23/01/04,14:34:18,15,08,1, 11.8,1,1, -2.650, 10499.830, 309.505, 52747.273 23/01/04,14:34:18,16,08,1, 11.8,1,1, -2.650, 10499.854, 309.461, 52747.255 23/01/04,14:34:18,17,08,1, 11.8,1,1, -2.650, 10499.872, 309.503, 52747.261 23/01/04,14:34:18,18,08,1, 11.8,1,1, -2.650, 10499.899, 309.490, 52747.209 23/01/04,14:34:18,19,08,1, 11.8,1,1, -2.650, 10499.931, 309.488, 52747.184 23/01/04,14:34:19,00,08,1, 11.9,1,1, -2.653, 10499.923, 309.488, 52747.184 23/01/04,14:34:19,01,08,1, 11.9,1,1, -2.653, 10499.971, 309.472, 52747.206 23/01/04,14:34:19,02,08,1, 11.9,1,1, -2.653, 10500.012, 309.491, 52747.260 23/01/04,14:34:19,03,08,1, 11.9,1,1, -2.653, 10500.011, 309.486, 52747.166 23/01/04,14:34:19,04,08,1, 11.9,1,1, -2.653, 10500.035, 309.488, 52747.221 23/01/04,14:34:19,05,08,1, 11.9,1,1, -2.653, 10500.035, 309.507, 52747.242 23/01/04,14:34:19,06,08,1, 11.9,1,1, -2.653, 10500.065, 309.500, 52747.193 23/01/04,14:34:19,07,08,1, 11.9,1,1, -2.653, 10500.099, 309.475, 52747.202 23/01/04,14:34:19,08,08,1, 11.9,1,1, -2.653, 10500.128, 309.532, 52747.209 23/01/04,14:34:19,09,08,1, 11.9,1,1, -2.653, 10500.154, 309.487, 52747.140 23/01/04,14:34:19,10,08,1, 11.9,1,1, -2.653, 10500.179, 309.509, 52747.185 23/01/04,14:34:19,11,08,1, 11.9,1,1, -2.653, 10500.191, 309.529, 52747.169 23/01/04,14:34:19,12,08,1, 11.9,1,1, -2.653, 10500.213, 309.507, 52747.173 23/01/04,14:34:19,13,08,1, 11.9,1,1, -2.653, 10500.250, 309.542, 52747.198 23/01/04,14:34:19,14,08,1, 11.9,1,1, -2.653, 10500.263, 309.536, 52747.150 23/01/04,14:34:19,15,08,1, 11.9,1,1, -2.653, 10500.301, 309.539, 52747.153 23/01/04,14:34:19,16,08,1, 11.9,1,1, -2.653, 10500.331, 309.521, 52747.162 23/01/04,14:34:19,17,08,1, 11.9,1,1, -2.653, 10500.337, 309.526, 52747.131 23/01/04,14:34:19,18,08,1, 11.9,1,1, -2.653, 10500.360, 309.546, 52747.090 23/01/04,14:34:19,19,08,1, 11.9,1,1, -2.653, 10500.401, 309.552, 52747.137 23/01/04,14:34:20,00,09,1, 11.8,1,1, -2.647, 10500.399, 309.552, 52747.137 23/01/04,14:34:20,01,09,1, 11.8,1,1, -2.647, 10500.422, 309.545, 52747.150 23/01/04,14:34:20,02,09,1, 11.8,1,1, -2.647, 10500.470, 309.522, 52747.141 23/01/04,14:34:20,03,09,1, 11.8,1,1, -2.647, 10500.473, 309.545, 52747.132 23/01/04,14:34:20,04,09,1, 11.8,1,1, -2.647, 10500.529, 309.553, 52747.147 23/01/04,14:34:20,05,09,1, 11.8,1,1, -2.647, 10500.538, 309.520, 52747.113 23/01/04,14:34:20,06,09,1, 11.8,1,1, -2.647, 10500.575, 309.533, 52747.109 23/01/04,14:34:20,07,09,1, 11.8,1,1, -2.647, 10500.596, 309.543, 52747.114 23/01/04,14:34:20,08,09,1, 11.8,1,1, -2.647, 10500.597, 309.548, 52747.095 23/01/04,14:34:20,09,09,1, 11.8,1,1, -2.647, 10500.644, 309.558, 52747.138 23/01/04,14:34:20,10,09,1, 11.8,1,1, -2.647, 10500.661, 309.541, 52747.126 23/01/04,14:34:20,11,09,1, 11.8,1,1, -2.647, 10500.704, 309.539, 52747.126 23/01/04,14:34:20,12,09,1, 11.8,1,1, -2.647, 10500.742, 309.565, 52747.123 23/01/04,14:34:20,13,09,1, 11.8,1,1, -2.647, 10500.750, 309.548, 52747.097 23/01/04,14:34:20,14,09,1, 11.8,1,1, -2.647, 10500.766, 309.528, 52747.088 23/01/04,14:34:20,15,09,1, 11.8,1,1, -2.647, 10500.792, 309.536, 52747.098 23/01/04,14:34:20,16,09,1, 11.8,1,1, -2.647, 10500.817, 309.510, 52747.088 23/01/04,14:34:20,17,09,1, 11.8,1,1, -2.647, 10500.853, 309.552, 52747.114 23/01/04,14:34:20,18,09,1, 11.8,1,1, -2.647, 10500.850, 309.547, 52747.137 23/01/04,14:34:20,19,09,1, 11.8,1,1, -2.647, 10500.872, 309.551, 52747.124 23/01/04,14:34:21,00,08,1, 11.8,1,1, -2.650, 10500.866, 309.551, 52747.124 23/01/04,14:34:21,01,08,1, 11.8,1,1, -2.650, 10500.926, 309.535, 52747.119 23/01/04,14:34:21,02,08,1, 11.8,1,1, -2.650, 10500.944, 309.559, 52747.147 23/01/04,14:34:21,03,08,1, 11.8,1,1, -2.650, 10500.973, 309.553, 52747.094 23/01/04,14:34:21,04,08,1, 11.8,1,1, -2.650, 10501.007, 309.544, 52747.073 23/01/04,14:34:21,05,08,1, 11.8,1,1, -2.650, 10501.013, 309.555, 52747.074 23/01/04,14:34:21,06,08,1, 11.8,1,1, -2.650, 10501.054, 309.539, 52747.070 23/01/04,14:34:21,07,08,1, 11.8,1,1, -2.650, 10501.096, 309.550, 52747.064 23/01/04,14:34:21,08,08,1, 11.8,1,1, -2.650, 10501.127, 309.551, 52747.086 23/01/04,14:34:21,09,08,1, 11.8,1,1, -2.650, 10501.123, 309.545, 52747.020 23/01/04,14:34:21,10,08,1, 11.8,1,1, -2.650, 10501.179, 309.553, 52747.079 23/01/04,14:34:21,11,08,1, 11.8,1,1, -2.650, 10501.191, 309.542, 52747.079 23/01/04,14:34:21,12,08,1, 11.8,1,1, -2.650, 10501.203, 309.530, 52746.980 23/01/04,14:34:21,13,08,1, 11.8,1,1, -2.650, 10501.254, 309.563, 52747.043 23/01/04,14:34:21,14,08,1, 11.8,1,1, -2.650, 10501.277, 309.542, 52746.984 23/01/04,14:34:21,15,08,1, 11.8,1,1, -2.650, 10501.291, 309.542, 52747.034 23/01/04,14:34:21,16,08,1, 11.8,1,1, -2.650, 10501.317, 309.581, 52747.042 23/01/04,14:34:21,17,08,1, 11.8,1,1, -2.650, 10501.342, 309.537, 52747.027 23/01/04,14:34:21,18,08,1, 11.8,1,1, -2.650, 10501.364, 309.565, 52747.048 23/01/04,14:34:21,19,08,1, 11.8,1,1, -2.650, 10501.405, 309.562, 52747.022 23/01/04,14:34:22,00,08,1, 11.9,1,1, -2.652, 10501.400, 309.562, 52747.022 23/01/04,14:34:22,01,08,1, 11.9,1,1, -2.652, 10501.458, 309.588, 52747.003 23/01/04,14:34:22,02,08,1, 11.9,1,1, -2.652, 10501.491, 309.545, 52747.010 23/01/04,14:34:22,03,08,1, 11.9,1,1, -2.652, 10501.519, 309.588, 52747.010 23/01/04,14:34:22,04,08,1, 11.9,1,1, -2.652, 10501.541, 309.532, 52747.000 23/01/04,14:34:22,05,08,1, 11.9,1,1, -2.652, 10501.565, 309.553, 52747.018 23/01/04,14:34:22,06,08,1, 11.9,1,1, -2.652, 10501.588, 309.560, 52747.023 23/01/04,14:34:22,07,08,1, 11.9,1,1, -2.652, 10501.607, 309.567, 52747.010 23/01/04,14:34:22,08,08,1, 11.9,1,1, -2.652, 10501.621, 309.581, 52746.942 23/01/04,14:34:22,09,08,1, 11.9,1,1, -2.652, 10501.666, 309.565, 52746.953 23/01/04,14:34:22,10,08,1, 11.9,1,1, -2.652, 10501.683, 309.541, 52746.953 23/01/04,14:34:22,11,08,1, 11.9,1,1, -2.652, 10501.705, 309.566, 52746.947 23/01/04,14:34:22,12,08,1, 11.9,1,1, -2.652, 10501.741, 309.554, 52746.944 23/01/04,14:34:22,13,08,1, 11.9,1,1, -2.652, 10501.775, 309.543, 52746.939 23/01/04,14:34:22,14,08,1, 11.9,1,1, -2.652, 10501.787, 309.573, 52746.916 23/01/04,14:34:22,15,08,1, 11.9,1,1, -2.652, 10501.840, 309.538, 52746.921 23/01/04,14:34:22,16,08,1, 11.9,1,1, -2.652, 10501.846, 309.554, 52746.937 23/01/04,14:34:22,17,08,1, 11.9,1,1, -2.652, 10501.878, 309.576, 52746.948 23/01/04,14:34:22,18,08,1, 11.9,1,1, -2.652, 10501.897, 309.529, 52746.940 23/01/04,14:34:22,19,08,1, 11.9,1,1, -2.652, 10501.949, 309.549, 52746.973 23/01/04,14:34:23,00,08,1, 11.9,1,1, -2.652, 10501.943, 309.549, 52746.973 23/01/04,14:34:23,01,08,1, 11.9,1,1, -2.652, 10501.982, 309.550, 52746.933 23/01/04,14:34:23,02,08,1, 11.9,1,1, -2.652, 10502.007, 309.573, 52747.003 23/01/04,14:34:23,03,08,1, 11.9,1,1, -2.652, 10502.021, 309.556, 52746.914 23/01/04,14:34:23,04,08,1, 11.9,1,1, -2.652, 10502.069, 309.552, 52746.943 23/01/04,14:34:23,05,08,1, 11.9,1,1, -2.652, 10502.099, 309.582, 52746.922 23/01/04,14:34:23,06,08,1, 11.9,1,1, -2.652, 10502.125, 309.555, 52746.928 23/01/04,14:34:23,07,08,1, 11.9,1,1, -2.652, 10502.129, 309.586, 52746.896 23/01/04,14:34:23,08,08,1, 11.9,1,1, -2.652, 10502.173, 309.552, 52746.907 23/01/04,14:34:23,09,08,1, 11.9,1,1, -2.652, 10502.207, 309.543, 52746.884 23/01/04,14:34:23,10,08,1, 11.9,1,1, -2.652, 10502.223, 309.569, 52746.902 23/01/04,14:34:23,11,08,1, 11.9,1,1, -2.652, 10502.272, 309.566, 52746.908 23/01/04,14:34:23,12,08,1, 11.9,1,1, -2.652, 10502.279, 309.570, 52746.923 23/01/04,14:34:23,13,08,1, 11.9,1,1, -2.652, 10502.310, 309.587, 52746.891 23/01/04,14:34:23,14,08,1, 11.9,1,1, -2.652, 10502.333, 309.578, 52746.896 23/01/04,14:34:23,15,08,1, 11.9,1,1, -2.652, 10502.367, 309.591, 52746.893 23/01/04,14:34:23,16,08,1, 11.9,1,1, -2.652, 10502.401, 309.562, 52746.850 23/01/04,14:34:23,17,08,1, 11.9,1,1, -2.652, 10502.408, 309.567, 52746.879 23/01/04,14:34:23,18,08,1, 11.9,1,1, -2.652, 10502.491, 309.576, 52746.690 23/01/04,14:34:23,19,08,1, 11.9,1,1, -2.652, 10502.481, 309.565, 52746.840 23/01/04,14:34:24,00,08,1, 11.9,1,1, -2.654, 10502.477, 309.565, 52746.840 23/01/04,14:34:24,01,08,1, 11.9,1,1, -2.654, 10502.515, 309.589, 52746.882 23/01/04,14:34:24,02,08,1, 11.9,1,1, -2.654, 10502.570, 309.575, 52746.888 23/01/04,14:34:24,03,08,1, 11.9,1,1, -2.654, 10502.577, 309.596, 52746.932 23/01/04,14:34:24,04,08,1, 11.9,1,1, -2.654, 10502.619, 309.606, 52746.893 23/01/04,14:34:24,05,08,1, 11.9,1,1, -2.654, 10502.612, 309.577, 52746.873 23/01/04,14:34:24,06,08,1, 11.9,1,1, -2.654, 10502.649, 309.616, 52746.881 23/01/04,14:34:24,07,08,1, 11.9,1,1, -2.654, 10502.695, 309.579, 52746.844 23/01/04,14:34:24,08,08,1, 11.9,1,1, -2.654, 10502.727, 309.610, 52746.825 23/01/04,14:34:24,09,08,1, 11.9,1,1, -2.654, 10502.739, 309.621, 52746.852 23/01/04,14:34:24,10,08,1, 11.9,1,1, -2.654, 10502.774, 309.566, 52746.815 23/01/04,14:34:24,11,08,1, 11.9,1,1, -2.654, 10502.809, 309.608, 52746.884 23/01/04,14:34:24,12,08,1, 11.9,1,1, -2.654, 10502.817, 309.604, 52746.849 23/01/04,14:34:24,13,08,1, 11.9,1,1, -2.654, 10502.854, 309.609, 52746.829 23/01/04,14:34:24,14,08,1, 11.9,1,1, -2.654, 10502.890, 309.615, 52746.843 23/01/04,14:34:24,15,08,1, 11.9,1,1, -2.654, 10502.907, 309.621, 52746.813 23/01/04,14:34:24,16,08,1, 11.9,1,1, -2.654, 10502.938, 309.624, 52746.810 23/01/04,14:34:24,17,08,1, 11.9,1,1, -2.654, 10502.952, 309.656, 52746.854 23/01/04,14:34:24,18,08,1, 11.9,1,1, -2.654, 10502.973, 309.635, 52746.833 23/01/04,14:34:24,19,08,1, 11.9,1,1, -2.654, 10503.019, 309.648, 52746.837 23/01/04,14:34:25,00,09,1, 11.8,1,1, -2.651, 10503.011, 309.648, 52746.837 23/01/04,14:34:25,01,09,1, 11.8,1,1, -2.651, 10503.083, 309.641, 52746.829 23/01/04,14:34:25,02,09,1, 11.8,1,1, -2.651, 10503.089, 309.658, 52746.849 23/01/04,14:34:25,03,09,1, 11.8,1,1, -2.651, 10503.113, 309.642, 52746.770 23/01/04,14:34:25,04,09,1, 11.8,1,1, -2.651, 10503.139, 309.627, 52746.759 23/01/04,14:34:25,05,09,1, 11.8,1,1, -2.651, 10503.158, 309.641, 52746.781 23/01/04,14:34:25,06,09,1, 11.8,1,1, -2.651, 10503.185, 309.621, 52746.776 23/01/04,14:34:25,07,09,1, 11.8,1,1, -2.651, 10503.216, 309.654, 52746.800 23/01/04,14:34:25,08,09,1, 11.8,1,1, -2.651, 10503.273, 309.647, 52746.767 23/01/04,14:34:25,09,09,1, 11.8,1,1, -2.651, 10503.261, 309.629, 52746.763 23/01/04,14:34:25,10,09,1, 11.8,1,1, -2.651, 10503.312, 309.640, 52746.824 23/01/04,14:34:25,11,09,1, 11.8,1,1, -2.651, 10503.341, 309.624, 52746.738 23/01/04,14:34:25,12,09,1, 11.8,1,1, -2.651, 10503.370, 309.645, 52746.775 23/01/04,14:34:25,13,09,1, 11.8,1,1, -2.651, 10503.402, 309.637, 52746.751 23/01/04,14:34:25,14,09,1, 11.8,1,1, -2.651, 10503.446, 309.636, 52746.750 23/01/04,14:34:25,15,09,1, 11.8,1,1, -2.651, 10503.450, 309.665, 52746.784 23/01/04,14:34:25,16,09,1, 11.8,1,1, -2.651, 10503.458, 309.633, 52746.742 23/01/04,14:34:25,17,09,1, 11.8,1,1, -2.651, 10503.472, 309.635, 52746.706 23/01/04,14:34:25,18,09,1, 11.8,1,1, -2.651, 10503.514, 309.685, 52746.730 23/01/04,14:34:25,19,09,1, 11.8,1,1, -2.651, 10503.558, 309.645, 52746.752 23/01/04,14:34:26,00,09,1, 11.9,1,1, -2.655, 10503.553, 309.645, 52746.752 23/01/04,14:34:26,01,09,1, 11.9,1,1, -2.655, 10503.592, 309.656, 52746.716 23/01/04,14:34:26,02,09,1, 11.9,1,1, -2.655, 10503.656, 309.663, 52746.728 23/01/04,14:34:26,03,09,1, 11.9,1,1, -2.655, 10503.655, 309.669, 52746.762 23/01/04,14:34:26,04,09,1, 11.9,1,1, -2.655, 10503.665, 309.679, 52746.704 23/01/04,14:34:26,05,09,1, 11.9,1,1, -2.655, 10503.703, 309.676, 52746.725 23/01/04,14:34:26,06,09,1, 11.9,1,1, -2.655, 10503.738, 309.676, 52746.763 23/01/04,14:34:26,07,09,1, 11.9,1,1, -2.655, 10503.768, 309.674, 52746.692 23/01/04,14:34:26,08,09,1, 11.9,1,1, -2.655, 10503.796, 309.708, 52746.690 23/01/04,14:34:26,09,09,1, 11.9,1,1, -2.655, 10503.830, 309.693, 52746.747 23/01/04,14:34:26,10,09,1, 11.9,1,1, -2.655, 10503.831, 309.638, 52746.670 23/01/04,14:34:26,11,09,1, 11.9,1,1, -2.655, 10503.867, 309.671, 52746.733 23/01/04,14:34:26,12,09,1, 11.9,1,1, -2.655, 10503.870, 309.714, 52746.692 23/01/04,14:34:26,13,09,1, 11.9,1,1, -2.655, 10503.932, 309.722, 52746.734 23/01/04,14:34:26,14,09,1, 11.9,1,1, -2.655, 10503.948, 309.731, 52746.819 23/01/04,14:34:26,15,09,1, 11.9,1,1, -2.655, 10504.010, 309.708, 52746.639 23/01/04,14:34:26,16,09,1, 11.9,1,1, -2.655, 10504.023, 309.696, 52746.643 23/01/04,14:34:26,17,09,1, 11.9,1,1, -2.655, 10504.043, 309.706, 52746.695 23/01/04,14:34:26,18,09,1, 11.9,1,1, -2.655, 10504.041, 309.705, 52746.648 23/01/04,14:34:26,19,09,1, 11.9,1,1, -2.655, 10504.102, 309.685, 52746.669 23/01/04,14:34:27,00,09,1, 11.9,1,1, -2.653, 10504.096, 309.685, 52746.669 23/01/04,14:34:27,01,09,1, 11.9,1,1, -2.653, 10504.166, 309.716, 52746.646 23/01/04,14:34:27,02,09,1, 11.9,1,1, -2.653, 10504.161, 309.719, 52746.674 23/01/04,14:34:27,03,09,1, 11.9,1,1, -2.653, 10504.201, 309.721, 52746.613 23/01/04,14:34:27,04,09,1, 11.9,1,1, -2.653, 10504.221, 309.744, 52746.659 23/01/04,14:34:27,05,09,1, 11.9,1,1, -2.653, 10504.250, 309.719, 52746.666 23/01/04,14:34:27,06,09,1, 11.9,1,1, -2.653, 10504.276, 309.713, 52746.621 23/01/04,14:34:27,07,09,1, 11.9,1,1, -2.653, 10504.309, 309.732, 52746.678 23/01/04,14:34:27,08,09,1, 11.9,1,1, -2.653, 10504.336, 309.715, 52746.658 23/01/04,14:34:27,09,09,1, 11.9,1,1, -2.653, 10504.381, 309.749, 52746.621 23/01/04,14:34:27,10,09,1, 11.9,1,1, -2.653, 10504.421, 309.740, 52746.666 23/01/04,14:34:27,11,09,1, 11.9,1,1, -2.653, 10504.428, 309.706, 52746.615 23/01/04,14:34:27,12,09,1, 11.9,1,1, -2.653, 10504.451, 309.766, 52746.634 23/01/04,14:34:27,13,09,1, 11.9,1,1, -2.653, 10504.460, 309.736, 52746.613 23/01/04,14:34:27,14,09,1, 11.9,1,1, -2.653, 10504.516, 309.764, 52746.640 23/01/04,14:34:27,15,09,1, 11.9,1,1, -2.653, 10504.508, 309.775, 52746.652 23/01/04,14:34:27,16,09,1, 11.9,1,1, -2.653, 10504.564, 309.756, 52746.612 23/01/04,14:34:27,17,09,1, 11.9,1,1, -2.653, 10504.587, 309.800, 52746.637 23/01/04,14:34:27,18,09,1, 11.9,1,1, -2.653, 10504.609, 309.775, 52746.616 23/01/04,14:34:27,19,09,1, 11.9,1,1, -2.653, 10504.651, 309.757, 52746.633 23/01/04,14:34:28,00,08,1, 11.9,1,1, -2.655, 10504.646, 309.757, 52746.633 23/01/04,14:34:28,01,08,1, 11.9,1,1, -2.655, 10504.685, 309.799, 52746.601 23/01/04,14:34:28,02,08,1, 11.9,1,1, -2.655, 10504.729, 309.793, 52746.613 23/01/04,14:34:28,03,08,1, 11.9,1,1, -2.655, 10504.757, 309.802, 52746.607 23/01/04,14:34:28,04,08,1, 11.9,1,1, -2.655, 10504.772, 309.782, 52746.626 23/01/04,14:34:28,05,08,1, 11.9,1,1, -2.655, 10504.804, 309.816, 52746.585 23/01/04,14:34:28,06,08,1, 11.9,1,1, -2.655, 10504.830, 309.803, 52746.600 23/01/04,14:34:28,07,08,1, 11.9,1,1, -2.655, 10504.850, 309.800, 52746.581 23/01/04,14:34:28,08,08,1, 11.9,1,1, -2.655, 10504.893, 309.808, 52746.568 23/01/04,14:34:28,09,08,1, 11.9,1,1, -2.655, 10504.912, 309.807, 52746.603 23/01/04,14:34:28,10,08,1, 11.9,1,1, -2.655, 10504.941, 309.832, 52746.592 23/01/04,14:34:28,11,08,1, 11.9,1,1, -2.655, 10504.965, 309.833, 52746.591 23/01/04,14:34:28,12,08,1, 11.9,1,1, -2.655, 10504.999, 309.810, 52746.579 23/01/04,14:34:28,13,08,1, 11.9,1,1, -2.655, 10505.018, 309.799, 52746.580 23/01/04,14:34:28,14,08,1, 11.9,1,1, -2.655, 10505.074, 309.827, 52746.551 23/01/04,14:34:28,15,08,1, 11.9,1,1, -2.655, 10505.093, 309.834, 52746.559 23/01/04,14:34:28,16,08,1, 11.9,1,1, -2.655, 10505.106, 309.842, 52746.549 23/01/04,14:34:28,17,08,1, 11.9,1,1, -2.655, 10505.138, 309.821, 52746.552 23/01/04,14:34:28,18,08,1, 11.9,1,1, -2.655, 10505.166, 309.848, 52746.538 23/01/04,14:34:28,19,08,1, 11.9,1,1, -2.655, 10505.190, 309.852, 52746.528 23/01/04,14:34:29,00,08,1, 11.9,1,1, -2.652, 10505.189, 309.852, 52746.528 23/01/04,14:34:29,01,08,1, 11.9,1,1, -2.652, 10505.232, 309.869, 52746.753 23/01/04,14:34:29,02,08,1, 11.9,1,1, -2.652, 10505.265, 309.847, 52746.631 23/01/04,14:34:29,03,08,1, 11.9,1,1, -2.652, 10505.284, 309.879, 52746.554 23/01/04,14:34:29,04,08,1, 11.9,1,1, -2.652, 10505.342, 309.877, 52746.571 23/01/04,14:34:29,05,08,1, 11.9,1,1, -2.652, 10505.341, 309.884, 52746.505 23/01/04,14:34:29,06,08,1, 11.9,1,1, -2.652, 10505.341, 309.889, 52746.522 23/01/04,14:34:29,07,08,1, 11.9,1,1, -2.652, 10505.393, 309.905, 52746.500 23/01/04,14:34:29,08,08,1, 11.9,1,1, -2.652, 10505.433, 309.874, 52746.484 23/01/04,14:34:29,09,08,1, 11.9,1,1, -2.652, 10505.458, 309.893, 52746.479 23/01/04,14:34:29,10,08,1, 11.9,1,1, -2.652, 10505.481, 309.918, 52746.525 23/01/04,14:34:29,11,08,1, 11.9,1,1, -2.652, 10505.518, 309.880, 52746.462 23/01/04,14:34:29,12,08,1, 11.9,1,1, -2.652, 10505.543, 309.915, 52746.516 23/01/04,14:34:29,13,08,1, 11.9,1,1, -2.652, 10505.587, 309.911, 52746.479 23/01/04,14:34:29,14,08,1, 11.9,1,1, -2.652, 10505.599, 309.922, 52746.470 23/01/04,14:34:29,15,08,1, 11.9,1,1, -2.652, 10505.666, 309.900, 52746.501 23/01/04,14:34:29,16,08,1, 11.9,1,1, -2.652, 10505.677, 309.896, 52746.500 23/01/04,14:34:29,17,08,1, 11.9,1,1, -2.652, 10505.700, 309.938, 52746.491 23/01/04,14:34:29,18,08,1, 11.9,1,1, -2.652, 10505.727, 309.937, 52746.500 23/01/04,14:34:29,19,08,1, 11.9,1,1, -2.652, 10505.745, 309.936, 52746.441 23/01/04,14:34:30,00,09,1, 11.9,1,1, -2.653, 10505.739, 309.936, 52746.441 23/01/04,14:34:30,01,09,1, 11.9,1,1, -2.653, 10505.808, 309.923, 52746.459 23/01/04,14:34:30,02,09,1, 11.9,1,1, -2.653, 10505.846, 309.967, 52746.476 23/01/04,14:34:30,03,09,1, 11.9,1,1, -2.653, 10505.874, 309.958, 52746.455 23/01/04,14:34:30,04,09,1, 11.9,1,1, -2.653, 10505.886, 309.953, 52746.450 23/01/04,14:34:30,05,09,1, 11.9,1,1, -2.653, 10505.910, 309.954, 52746.452 23/01/04,14:34:30,06,09,1, 11.9,1,1, -2.653, 10505.958, 309.973, 52746.505 23/01/04,14:34:30,07,09,1, 11.9,1,1, -2.653, 10505.961, 309.994, 52746.458 23/01/04,14:34:30,08,09,1, 11.9,1,1, -2.653, 10506.007, 309.983, 52746.471 23/01/04,14:34:30,09,09,1, 11.9,1,1, -2.653, 10506.032, 309.986, 52746.474 23/01/04,14:34:30,10,09,1, 11.9,1,1, -2.653, 10506.045, 310.001, 52746.484 23/01/04,14:34:30,11,09,1, 11.9,1,1, -2.653, 10506.077, 309.978, 52746.426 23/01/04,14:34:30,12,09,1, 11.9,1,1, -2.653, 10506.084, 310.002, 52746.463 23/01/04,14:34:30,13,09,1, 11.9,1,1, -2.653, 10506.129, 310.023, 52746.463 23/01/04,14:34:30,14,09,1, 11.9,1,1, -2.653, 10506.184, 309.979, 52746.438 23/01/04,14:34:30,15,09,1, 11.9,1,1, -2.653, 10506.207, 310.032, 52746.446 23/01/04,14:34:30,16,09,1, 11.9,1,1, -2.653, 10506.222, 310.020, 52746.457 23/01/04,14:34:30,17,09,1, 11.9,1,1, -2.653, 10506.265, 310.016, 52746.449 23/01/04,14:34:30,18,09,1, 11.9,1,1, -2.653, 10506.293, 310.051, 52746.451 23/01/04,14:34:30,19,09,1, 11.9,1,1, -2.653, 10506.299, 310.035, 52746.419 23/01/04,14:34:31,00,09,1, 11.9,1,1, -2.652, 10506.299, 310.035, 52746.419 23/01/04,14:34:31,01,09,1, 11.9,1,1, -2.652, 10506.372, 310.032, 52746.410 23/01/04,14:34:31,02,09,1, 11.9,1,1, -2.652, 10506.367, 310.063, 52746.447 23/01/04,14:34:31,03,09,1, 11.9,1,1, -2.652, 10506.409, 310.061, 52746.446 23/01/04,14:34:31,04,09,1, 11.9,1,1, -2.652, 10506.457, 310.076, 52746.459 23/01/04,14:34:31,05,09,1, 11.9,1,1, -2.652, 10506.466, 310.078, 52746.437 23/01/04,14:34:31,06,09,1, 11.9,1,1, -2.652, 10506.503, 310.102, 52746.447 23/01/04,14:34:31,07,09,1, 11.9,1,1, -2.652, 10506.517, 310.080, 52746.446 23/01/04,14:34:31,08,09,1, 11.9,1,1, -2.652, 10506.532, 310.107, 52746.441 23/01/04,14:34:31,09,09,1, 11.9,1,1, -2.652, 10506.589, 310.095, 52746.435 23/01/04,14:34:31,10,09,1, 11.9,1,1, -2.652, 10506.610, 310.115, 52746.397 23/01/04,14:34:31,11,09,1, 11.9,1,1, -2.652, 10506.638, 310.126, 52746.446 23/01/04,14:34:31,12,09,1, 11.9,1,1, -2.652, 10506.681, 310.115, 52746.406 23/01/04,14:34:31,13,09,1, 11.9,1,1, -2.652, 10506.667, 310.145, 52746.430 23/01/04,14:34:31,14,09,1, 11.9,1,1, -2.652, 10506.723, 310.152, 52746.417 23/01/04,14:34:31,15,09,1, 11.9,1,1, -2.652, 10506.751, 310.176, 52746.422 23/01/04,14:34:31,16,09,1, 11.9,1,1, -2.652, 10506.769, 310.158, 52746.430 23/01/04,14:34:31,17,09,1, 11.9,1,1, -2.652, 10506.821, 310.146, 52746.419 23/01/04,14:34:31,18,09,1, 11.9,1,1, -2.652, 10506.841, 310.158, 52746.389 23/01/04,14:34:31,19,09,1, 11.9,1,1, -2.652, 10506.869, 310.200, 52746.421 23/01/04,14:34:32,00,09,1, 11.9,1,1, -2.655, 10506.866, 310.200, 52746.421 23/01/04,14:34:32,01,09,1, 11.9,1,1, -2.655, 10506.916, 310.199, 52746.419 23/01/04,14:34:32,02,09,1, 11.9,1,1, -2.655, 10506.952, 310.205, 52746.414 23/01/04,14:34:32,03,09,1, 11.9,1,1, -2.655, 10506.980, 310.184, 52746.411 23/01/04,14:34:32,04,09,1, 11.9,1,1, -2.655, 10507.009, 310.203, 52746.386 23/01/04,14:34:32,05,09,1, 11.9,1,1, -2.655, 10507.040, 310.224, 52746.397 23/01/04,14:34:32,06,09,1, 11.9,1,1, -2.655, 10507.057, 310.230, 52746.408 23/01/04,14:34:32,07,09,1, 11.9,1,1, -2.655, 10507.087, 310.242, 52746.402 23/01/04,14:34:32,08,09,1, 11.9,1,1, -2.655, 10507.122, 310.211, 52746.353 23/01/04,14:34:32,09,09,1, 11.9,1,1, -2.655, 10507.145, 310.237, 52746.421 23/01/04,14:34:32,10,09,1, 11.9,1,1, -2.655, 10507.183, 310.260, 52746.407 23/01/04,14:34:32,11,09,1, 11.9,1,1, -2.655, 10507.226, 310.245, 52746.409 23/01/04,14:34:32,12,09,1, 11.9,1,1, -2.655, 10507.232, 310.242, 52746.390 23/01/04,14:34:32,13,09,1, 11.9,1,1, -2.655, 10507.271, 310.249, 52746.358 23/01/04,14:34:32,14,09,1, 11.9,1,1, -2.655, 10507.286, 310.270, 52746.373 23/01/04,14:34:32,15,09,1, 11.9,1,1, -2.655, 10507.311, 310.309, 52746.390 23/01/04,14:34:32,16,09,1, 11.9,1,1, -2.655, 10507.339, 310.258, 52746.364 23/01/04,14:34:32,17,09,1, 11.9,1,1, -2.655, 10507.365, 310.280, 52746.389 23/01/04,14:34:32,18,09,1, 11.9,1,1, -2.655, 10507.423, 310.289, 52746.375 23/01/04,14:34:32,19,09,1, 11.9,1,1, -2.655, 10507.441, 310.279, 52746.346 23/01/04,14:34:33,00,08,1, 11.9,1,1, -2.653, 10507.433, 310.279, 52746.346 23/01/04,14:34:33,01,08,1, 11.9,1,1, -2.653, 10507.499, 310.291, 52746.308 23/01/04,14:34:33,02,08,1, 11.9,1,1, -2.653, 10507.505, 310.303, 52746.371 23/01/04,14:34:33,03,08,1, 11.9,1,1, -2.653, 10507.541, 310.315, 52746.338 23/01/04,14:34:33,04,08,1, 11.9,1,1, -2.653, 10507.578, 310.318, 52746.332 23/01/04,14:34:33,05,08,1, 11.9,1,1, -2.653, 10507.618, 310.352, 52746.375 23/01/04,14:34:33,06,08,1, 11.9,1,1, -2.653, 10507.634, 310.322, 52746.345 23/01/04,14:34:33,07,08,1, 11.9,1,1, -2.653, 10507.658, 310.352, 52746.338 23/01/04,14:34:33,08,08,1, 11.9,1,1, -2.653, 10507.709, 310.362, 52746.397 23/01/04,14:34:33,09,08,1, 11.9,1,1, -2.653, 10507.715, 310.325, 52746.346 23/01/04,14:34:33,10,08,1, 11.9,1,1, -2.653, 10507.763, 310.388, 52746.358 23/01/04,14:34:33,11,08,1, 11.9,1,1, -2.653, 10507.777, 310.374, 52746.370 23/01/04,14:34:33,12,08,1, 11.9,1,1, -2.653, 10507.805, 310.359, 52746.322 23/01/04,14:34:33,13,08,1, 11.9,1,1, -2.653, 10507.855, 310.400, 52746.361 23/01/04,14:34:33,14,08,1, 11.9,1,1, -2.653, 10507.864, 310.389, 52746.339 23/01/04,14:34:33,15,08,1, 11.9,1,1, -2.653, 10507.890, 310.395, 52746.335 23/01/04,14:34:33,16,08,1, 11.9,1,1, -2.653, 10507.956, 310.384, 52746.347 23/01/04,14:34:33,17,08,1, 11.9,1,1, -2.653, 10507.938, 310.395, 52746.292 23/01/04,14:34:33,18,08,1, 11.9,1,1, -2.653, 10507.952, 310.422, 52746.319 23/01/04,14:34:33,19,08,1, 11.9,1,1, -2.653, 10507.990, 310.417, 52746.301 23/01/04,14:34:34,00,09,1, 11.8,1,1, -2.654, 10507.984, 310.417, 52746.301 23/01/04,14:34:34,01,09,1, 11.8,1,1, -2.654, 10508.055, 310.489, 52746.307 23/01/04,14:34:34,02,09,1, 11.8,1,1, -2.654, 10508.105, 310.422, 52746.309 23/01/04,14:34:34,03,09,1, 11.8,1,1, -2.654, 10508.120, 310.464, 52746.304 23/01/04,14:34:34,04,09,1, 11.8,1,1, -2.654, 10508.166, 310.448, 52746.317 23/01/04,14:34:34,05,09,1, 11.8,1,1, -2.654, 10508.174, 310.468, 52746.296 23/01/04,14:34:34,06,09,1, 11.8,1,1, -2.654, 10508.214, 310.476, 52746.334 23/01/04,14:34:34,07,09,1, 11.8,1,1, -2.654, 10508.242, 310.482, 52746.343 23/01/04,14:34:34,08,09,1, 11.8,1,1, -2.654, 10508.252, 310.533, 52746.326 23/01/04,14:34:34,09,09,1, 11.8,1,1, -2.654, 10508.310, 310.515, 52746.306 23/01/04,14:34:34,10,09,1, 11.8,1,1, -2.654, 10508.324, 310.522, 52746.303 23/01/04,14:34:34,11,09,1, 11.8,1,1, -2.654, 10508.339, 310.520, 52746.298 23/01/04,14:34:34,12,09,1, 11.8,1,1, -2.654, 10508.391, 310.508, 52746.267 23/01/04,14:34:34,13,09,1, 11.8,1,1, -2.654, 10508.409, 310.533, 52746.299 23/01/04,14:34:34,14,09,1, 11.8,1,1, -2.654, 10508.469, 310.568, 52746.299 23/01/04,14:34:34,15,09,1, 11.8,1,1, -2.654, 10508.475, 310.552, 52746.254 23/01/04,14:34:34,16,09,1, 11.8,1,1, -2.654, 10508.493, 310.576, 52746.282 23/01/04,14:34:34,17,09,1, 11.8,1,1, -2.654, 10508.526, 310.576, 52746.272 23/01/04,14:34:34,18,09,1, 11.8,1,1, -2.654, 10508.542, 310.596, 52746.286 23/01/04,14:34:34,19,09,1, 11.8,1,1, -2.654, 10508.596, 310.607, 52746.313 23/01/04,14:34:35,00,09,1, 11.9,1,1, -2.654, 10508.593, 310.607, 52746.313 23/01/04,14:34:35,01,09,1, 11.9,1,1, -2.654, 10508.646, 310.600, 52746.271 23/01/04,14:34:35,02,09,1, 11.9,1,1, -2.654, 10508.673, 310.621, 52746.297 23/01/04,14:34:35,03,09,1, 11.9,1,1, -2.654, 10508.709, 310.605, 52746.263 23/01/04,14:34:35,04,09,1, 11.9,1,1, -2.654, 10508.727, 310.646, 52746.250 23/01/04,14:34:35,05,09,1, 11.9,1,1, -2.654, 10508.769, 310.643, 52746.272 23/01/04,14:34:35,06,09,1, 11.9,1,1, -2.654, 10508.798, 310.666, 52746.253 23/01/04,14:34:35,07,09,1, 11.9,1,1, -2.654, 10508.816, 310.679, 52746.296 23/01/04,14:34:35,08,09,1, 11.9,1,1, -2.654, 10508.854, 310.676, 52746.265 23/01/04,14:34:35,09,09,1, 11.9,1,1, -2.654, 10508.874, 310.694, 52746.287 23/01/04,14:34:35,10,09,1, 11.9,1,1, -2.654, 10508.931, 310.674, 52746.267 23/01/04,14:34:35,11,09,1, 11.9,1,1, -2.654, 10508.932, 310.666, 52746.279 23/01/04,14:34:35,12,09,1, 11.9,1,1, -2.654, 10508.973, 310.710, 52746.289 23/01/04,14:34:35,13,09,1, 11.9,1,1, -2.654, 10508.975, 310.692, 52746.263 23/01/04,14:34:35,14,09,1, 11.9,1,1, -2.654, 10509.028, 310.723, 52746.271 23/01/04,14:34:35,15,09,1, 11.9,1,1, -2.654, 10509.059, 310.728, 52746.281 23/01/04,14:34:35,16,09,1, 11.9,1,1, -2.654, 10509.111, 310.733, 52746.297 23/01/04,14:34:35,17,09,1, 11.9,1,1, -2.654, 10509.107, 310.765, 52746.308 23/01/04,14:34:35,18,09,1, 11.9,1,1, -2.654, 10509.140, 310.726, 52746.233 23/01/04,14:34:35,19,09,1, 11.9,1,1, -2.654, 10509.161, 310.777, 52746.292 23/01/04,14:34:36,00,09,1, 11.9,1,1, -2.652, 10509.152, 310.777, 52746.292 23/01/04,14:34:36,01,09,1, 11.9,1,1, -2.652, 10509.213, 310.752, 52746.267 23/01/04,14:34:36,02,09,1, 11.9,1,1, -2.652, 10509.273, 310.816, 52746.295 23/01/04,14:34:36,03,09,1, 11.9,1,1, -2.652, 10509.284, 310.788, 52746.465 23/01/04,14:34:36,04,09,1, 11.9,1,1, -2.652, 10509.332, 310.799, 52746.311 23/01/04,14:34:36,05,09,1, 11.9,1,1, -2.652, 10509.378, 310.813, 52746.274 23/01/04,14:34:36,06,09,1, 11.9,1,1, -2.652, 10509.395, 310.800, 52746.285 23/01/04,14:34:36,07,09,1, 11.9,1,1, -2.652, 10509.392, 310.840, 52746.259 23/01/04,14:34:36,08,09,1, 11.9,1,1, -2.652, 10509.451, 310.851, 52746.238 23/01/04,14:34:36,09,09,1, 11.9,1,1, -2.652, 10509.477, 310.799, 52746.239 23/01/04,14:34:36,10,09,1, 11.9,1,1, -2.652, 10509.490, 310.870, 52746.295 23/01/04,14:34:36,11,09,1, 11.9,1,1, -2.652, 10509.524, 310.868, 52746.249 23/01/04,14:34:36,12,09,1, 11.9,1,1, -2.652, 10509.571, 310.871, 52746.236 23/01/04,14:34:36,13,09,1, 11.9,1,1, -2.652, 10509.582, 310.892, 52746.243 23/01/04,14:34:36,14,09,1, 11.9,1,1, -2.652, 10509.634, 310.863, 52746.252 23/01/04,14:34:36,15,09,1, 11.9,1,1, -2.652, 10509.659, 310.924, 52746.260 23/01/04,14:34:36,16,09,1, 11.9,1,1, -2.652, 10509.685, 310.929, 52746.274 23/01/04,14:34:36,17,09,1, 11.9,1,1, -2.652, 10509.701, 310.909, 52746.272 23/01/04,14:34:36,18,09,1, 11.9,1,1, -2.652, 10509.737, 310.931, 52746.238 23/01/04,14:34:36,19,09,1, 11.9,1,1, -2.652, 10509.781, 310.932, 52746.246 23/01/04,14:34:37,00,09,1, 11.9,1,1, -2.652, 10509.778, 310.932, 52746.246 23/01/04,14:34:37,01,09,1, 11.9,1,1, -2.652, 10509.834, 310.963, 52746.208 23/01/04,14:34:37,02,09,1, 11.9,1,1, -2.652, 10509.863, 310.959, 52746.258 23/01/04,14:34:37,03,09,1, 11.9,1,1, -2.652, 10509.914, 310.971, 52746.242 23/01/04,14:34:37,04,09,1, 11.9,1,1, -2.652, 10509.908, 310.980, 52746.221 23/01/04,14:34:37,05,09,1, 11.9,1,1, -2.652, 10509.930, 310.991, 52746.256 23/01/04,14:34:37,06,09,1, 11.9,1,1, -2.652, 10510.005, 311.009, 52746.260 23/01/04,14:34:37,07,09,1, 11.9,1,1, -2.652, 10509.997, 311.000, 52746.264 23/01/04,14:34:37,08,09,1, 11.9,1,1, -2.652, 10510.034, 311.036, 52746.263 23/01/04,14:34:37,09,09,1, 11.9,1,1, -2.652, 10510.067, 311.036, 52746.248 23/01/04,14:34:37,10,09,1, 11.9,1,1, -2.652, 10510.092, 311.037, 52746.202 23/01/04,14:34:37,11,09,1, 11.9,1,1, -2.652, 10510.118, 311.071, 52746.232 23/01/04,14:34:37,12,09,1, 11.9,1,1, -2.652, 10510.119, 311.050, 52746.092 23/01/04,14:34:37,13,09,1, 11.9,1,1, -2.652, 10510.199, 311.092, 52746.281 23/01/04,14:34:37,14,09,1, 11.9,1,1, -2.652, 10510.231, 311.086, 52746.238 23/01/04,14:34:37,15,09,1, 11.9,1,1, -2.652, 10510.240, 311.082, 52746.229 23/01/04,14:34:37,16,09,1, 11.9,1,1, -2.652, 10510.273, 311.123, 52746.252 23/01/04,14:34:37,17,09,1, 11.9,1,1, -2.652, 10510.303, 311.083, 52746.229 23/01/04,14:34:37,18,09,1, 11.9,1,1, -2.652, 10510.332, 311.130, 52746.222 23/01/04,14:34:37,19,09,1, 11.9,1,1, -2.652, 10510.374, 311.137, 52746.243 23/01/04,14:34:38,00,08,1, 11.9,1,1, -2.655, 10510.371, 311.137, 52746.243 23/01/04,14:34:38,01,08,1, 11.9,1,1, -2.655, 10510.443, 311.171, 52746.031 23/01/04,14:34:38,02,08,1, 11.9,1,1, -2.655, 10510.445, 311.169, 52746.169 23/01/04,14:34:38,03,08,1, 11.9,1,1, -2.655, 10510.508, 311.178, 52746.190 23/01/04,14:34:38,04,08,1, 11.9,1,1, -2.655, 10510.522, 311.162, 52746.228 23/01/04,14:34:38,05,08,1, 11.9,1,1, -2.655, 10510.542, 311.164, 52746.249 23/01/04,14:34:38,06,08,1, 11.9,1,1, -2.655, 10510.608, 311.191, 52746.257 23/01/04,14:34:38,07,08,1, 11.9,1,1, -2.655, 10510.605, 311.178, 52746.257 23/01/04,14:34:38,08,08,1, 11.9,1,1, -2.655, 10510.654, 311.201, 52746.181 23/01/04,14:34:38,09,08,1, 11.9,1,1, -2.655, 10510.670, 311.227, 52746.254 23/01/04,14:34:38,10,08,1, 11.9,1,1, -2.655, 10510.695, 311.210, 52746.240 23/01/04,14:34:38,11,08,1, 11.9,1,1, -2.655, 10510.742, 311.243, 52746.241 23/01/04,14:34:38,12,08,1, 11.9,1,1, -2.655, 10510.761, 311.250, 52746.247 23/01/04,14:34:38,13,08,1, 11.9,1,1, -2.655, 10510.789, 311.229, 52746.204 23/01/04,14:34:38,14,08,1, 11.9,1,1, -2.655, 10510.843, 311.281, 52746.243 23/01/04,14:34:38,15,08,1, 11.9,1,1, -2.655, 10510.854, 311.278, 52746.188 23/01/04,14:34:38,16,08,1, 11.9,1,1, -2.655, 10510.880, 311.270, 52746.220 23/01/04,14:34:38,17,08,1, 11.9,1,1, -2.655, 10510.921, 311.295, 52746.237 23/01/04,14:34:38,18,08,1, 11.9,1,1, -2.655, 10510.949, 311.263, 52746.215 23/01/04,14:34:38,19,08,1, 11.9,1,1, -2.655, 10510.972, 311.310, 52746.221 23/01/04,14:34:39,00,09,1, 11.9,1,1, -2.654, 10510.972, 311.310, 52746.221 23/01/04,14:34:39,01,09,1, 11.9,1,1, -2.654, 10511.025, 311.334, 52746.223 23/01/04,14:34:39,02,09,1, 11.9,1,1, -2.654, 10511.077, 311.358, 52746.224 23/01/04,14:34:39,03,09,1, 11.9,1,1, -2.654, 10511.083, 311.344, 52746.204 23/01/04,14:34:39,04,09,1, 11.9,1,1, -2.654, 10511.134, 311.373, 52746.221 23/01/04,14:34:39,05,09,1, 11.9,1,1, -2.654, 10511.173, 311.348, 52746.221 23/01/04,14:34:39,06,09,1, 11.9,1,1, -2.654, 10511.178, 311.364, 52746.189 23/01/04,14:34:39,07,09,1, 11.9,1,1, -2.654, 10511.219, 311.392, 52746.213 23/01/04,14:34:39,08,09,1, 11.9,1,1, -2.654, 10511.250, 311.378, 52746.207 23/01/04,14:34:39,09,09,1, 11.9,1,1, -2.654, 10511.315, 311.403, 52746.227 23/01/04,14:34:39,10,09,1, 11.9,1,1, -2.654, 10511.334, 311.418, 52746.236 23/01/04,14:34:39,11,09,1, 11.9,1,1, -2.654, 10511.356, 311.417, 52746.227 23/01/04,14:34:39,12,09,1, 11.9,1,1, -2.654, 10511.389, 311.436, 52746.253 23/01/04,14:34:39,13,09,1, 11.9,1,1, -2.654, 10511.425, 311.447, 52746.212 23/01/04,14:34:39,14,09,1, 11.9,1,1, -2.654, 10511.439, 311.434, 52746.185 23/01/04,14:34:39,15,09,1, 11.9,1,1, -2.654, 10511.470, 311.466, 52746.219 23/01/04,14:34:39,16,09,1, 11.9,1,1, -2.654, 10511.502, 311.464, 52746.190 23/01/04,14:34:39,17,09,1, 11.9,1,1, -2.654, 10511.529, 311.513, 52746.200 23/01/04,14:34:39,18,09,1, 11.9,1,1, -2.654, 10511.552, 311.479, 52746.186 23/01/04,14:34:39,19,09,1, 11.9,1,1, -2.654, 10511.580, 311.482, 52746.228 23/01/04,14:34:40,00,09,1, 12.0,1,1, -2.660, 10511.572, 311.482, 52746.228 23/01/04,14:34:40,01,09,1, 12.0,1,1, -2.660, 10511.662, 311.508, 52746.200 23/01/04,14:34:40,02,09,1, 12.0,1,1, -2.660, 10511.704, 311.548, 52746.194 23/01/04,14:34:40,03,09,1, 12.0,1,1, -2.660, 10511.709, 311.550, 52746.345 23/01/04,14:34:40,04,09,1, 12.0,1,1, -2.660, 10511.789, 311.531, 52746.046 23/01/04,14:34:40,05,09,1, 12.0,1,1, -2.660, 10511.759, 311.559, 52746.145 23/01/04,14:34:40,06,09,1, 12.0,1,1, -2.660, 10511.787, 311.539, 52746.132 23/01/04,14:34:40,07,09,1, 12.0,1,1, -2.660, 10511.816, 311.595, 52746.150 23/01/04,14:34:40,08,09,1, 12.0,1,1, -2.660, 10511.863, 311.581, 52746.182 23/01/04,14:34:40,09,09,1, 12.0,1,1, -2.660, 10511.896, 311.602, 52746.189 23/01/04,14:34:40,10,09,1, 12.0,1,1, -2.660, 10511.933, 311.610, 52746.177 23/01/04,14:34:40,11,09,1, 12.0,1,1, -2.660, 10511.952, 311.593, 52746.166 23/01/04,14:34:40,12,09,1, 12.0,1,1, -2.660, 10511.986, 311.621, 52746.174 23/01/04,14:34:40,13,09,1, 12.0,1,1, -2.660, 10512.021, 311.647, 52746.183 23/01/04,14:34:40,14,09,1, 12.0,1,1, -2.660, 10512.049, 311.618, 52746.177 23/01/04,14:34:40,15,09,1, 12.0,1,1, -2.660, 10512.067, 311.656, 52746.179 23/01/04,14:34:40,16,09,1, 12.0,1,1, -2.660, 10512.120, 311.626, 52746.154 23/01/04,14:34:40,17,09,1, 12.0,1,1, -2.660, 10512.157, 311.658, 52746.173 23/01/04,14:34:40,18,09,1, 12.0,1,1, -2.660, 10512.193, 311.667, 52746.179 23/01/04,14:34:40,19,09,1, 12.0,1,1, -2.660, 10512.205, 311.678, 52746.173 23/01/04,14:34:41,00,08,1, 11.9,1,1, -2.652, 10512.198, 311.678, 52746.173 23/01/04,14:34:41,01,08,1, 11.9,1,1, -2.652, 10512.295, 311.685, 52746.050 23/01/04,14:34:41,02,08,1, 11.9,1,1, -2.652, 10512.278, 311.693, 52746.185 23/01/04,14:34:41,03,08,1, 11.9,1,1, -2.652, 10512.357, 311.731, 52746.140 23/01/04,14:34:41,04,08,1, 11.9,1,1, -2.652, 10512.356, 311.725, 52746.203 23/01/04,14:34:41,05,08,1, 11.9,1,1, -2.652, 10512.387, 311.735, 52746.157 23/01/04,14:34:41,06,08,1, 11.9,1,1, -2.652, 10512.422, 311.769, 52746.146 23/01/04,14:34:41,07,08,1, 11.9,1,1, -2.652, 10512.436, 311.771, 52746.124 23/01/04,14:34:41,08,08,1, 11.9,1,1, -2.652, 10512.465, 311.774, 52746.144 23/01/04,14:34:41,09,08,1, 11.9,1,1, -2.652, 10512.516, 311.766, 52746.130 23/01/04,14:34:41,10,08,1, 11.9,1,1, -2.652, 10512.542, 311.776, 52746.165 23/01/04,14:34:41,11,08,1, 11.9,1,1, -2.652, 10512.576, 311.807, 52746.161 23/01/04,14:34:41,12,08,1, 11.9,1,1, -2.652, 10512.586, 311.807, 52746.173 23/01/04,14:34:41,13,08,1, 11.9,1,1, -2.652, 10512.646, 311.828, 52746.153 23/01/04,14:34:41,14,08,1, 11.9,1,1, -2.652, 10512.667, 311.848, 52746.144 23/01/04,14:34:41,15,08,1, 11.9,1,1, -2.652, 10512.702, 311.820, 52746.164 23/01/04,14:34:41,16,08,1, 11.9,1,1, -2.652, 10512.736, 311.859, 52746.149 23/01/04,14:34:41,17,08,1, 11.9,1,1, -2.652, 10512.750, 311.840, 52746.158 23/01/04,14:34:41,18,08,1, 11.9,1,1, -2.652, 10512.780, 311.869, 52746.181 23/01/04,14:34:41,19,08,1, 11.9,1,1, -2.652, 10512.835, 311.866, 52746.136 23/01/04,14:34:42,00,09,1, 11.9,1,1, -2.653, 10512.832, 311.866, 52746.136 23/01/04,14:34:42,01,09,1, 11.9,1,1, -2.653, 10512.876, 311.897, 52746.129 23/01/04,14:34:42,02,09,1, 11.9,1,1, -2.653, 10512.916, 311.919, 52746.164 23/01/04,14:34:42,03,09,1, 11.9,1,1, -2.653, 10512.949, 311.914, 52746.159 23/01/04,14:34:42,04,09,1, 11.9,1,1, -2.653, 10512.979, 311.940, 52746.123 23/01/04,14:34:42,05,09,1, 11.9,1,1, -2.653, 10513.011, 311.943, 52746.135 23/01/04,14:34:42,06,09,1, 11.9,1,1, -2.653, 10513.039, 311.935, 52746.149 23/01/04,14:34:42,07,09,1, 11.9,1,1, -2.653, 10513.074, 311.933, 52746.107 23/01/04,14:34:42,08,09,1, 11.9,1,1, -2.653, 10513.091, 311.948, 52746.117 23/01/04,14:34:42,09,09,1, 11.9,1,1, -2.653, 10513.121, 311.976, 52745.971 23/01/04,14:34:42,10,09,1, 11.9,1,1, -2.653, 10513.151, 311.960, 52746.216 23/01/04,14:34:42,11,09,1, 11.9,1,1, -2.653, 10513.193, 311.998, 52746.168 23/01/04,14:34:42,12,09,1, 11.9,1,1, -2.653, 10513.227, 312.010, 52746.117 23/01/04,14:34:42,13,09,1, 11.9,1,1, -2.653, 10513.235, 311.995, 52746.158 23/01/04,14:34:42,14,09,1, 11.9,1,1, -2.653, 10513.306, 312.030, 52746.179 23/01/04,14:34:42,15,09,1, 11.9,1,1, -2.653, 10513.344, 312.019, 52746.141 23/01/04,14:34:42,16,09,1, 11.9,1,1, -2.653, 10513.348, 312.058, 52746.152 23/01/04,14:34:42,17,09,1, 11.9,1,1, -2.653, 10513.404, 312.034, 52746.138 23/01/04,14:34:42,18,09,1, 11.9,1,1, -2.653, 10513.383, 312.050, 52746.373 23/01/04,14:34:42,19,09,1, 11.9,1,1, -2.653, 10513.420, 312.066, 52746.256 23/01/04,14:34:43,00,08,1, 11.9,1,1, -2.656, 10513.417, 312.066, 52746.256 23/01/04,14:34:43,01,08,1, 11.9,1,1, -2.656, 10513.495, 312.061, 52746.227 23/01/04,14:34:43,02,08,1, 11.9,1,1, -2.656, 10513.525, 312.095, 52746.178 23/01/04,14:34:43,03,08,1, 11.9,1,1, -2.656, 10513.575, 312.118, 52746.157 23/01/04,14:34:43,04,08,1, 11.9,1,1, -2.656, 10513.612, 312.138, 52746.195 23/01/04,14:34:43,05,08,1, 11.9,1,1, -2.656, 10513.638, 312.115, 52746.184 23/01/04,14:34:43,06,08,1, 11.9,1,1, -2.656, 10513.665, 312.136, 52746.151 23/01/04,14:34:43,07,08,1, 11.9,1,1, -2.656, 10513.680, 312.122, 52746.138 23/01/04,14:34:43,08,08,1, 11.9,1,1, -2.656, 10513.710, 312.112, 52746.145 23/01/04,14:34:43,09,08,1, 11.9,1,1, -2.656, 10513.765, 312.167, 52746.158 23/01/04,14:34:43,10,08,1, 11.9,1,1, -2.656, 10513.796, 312.177, 52746.113 23/01/04,14:34:43,11,08,1, 11.9,1,1, -2.656, 10513.810, 312.167, 52746.143 23/01/04,14:34:43,12,08,1, 11.9,1,1, -2.656, 10513.822, 312.186, 52746.182 23/01/04,14:34:43,13,08,1, 11.9,1,1, -2.656, 10513.889, 312.159, 52746.211 23/01/04,14:34:43,14,08,1, 11.9,1,1, -2.656, 10513.914, 312.206, 52746.193 23/01/04,14:34:43,15,08,1, 11.9,1,1, -2.656, 10513.965, 312.232, 52746.138 23/01/04,14:34:43,16,08,1, 11.9,1,1, -2.656, 10513.992, 312.215, 52746.140 23/01/04,14:34:43,17,08,1, 11.9,1,1, -2.656, 10514.019, 312.239, 52746.153 23/01/04,14:34:43,18,08,1, 11.9,1,1, -2.656, 10514.025, 312.216, 52746.111 23/01/04,14:34:43,19,08,1, 11.9,1,1, -2.656, 10514.070, 312.238, 52746.141 23/01/04,14:34:44,00,08,1, 11.9,1,1, -2.653, 10514.067, 312.238, 52746.141 23/01/04,14:34:44,01,08,1, 11.9,1,1, -2.653, 10514.118, 312.268, 52746.144 23/01/04,14:34:44,02,08,1, 11.9,1,1, -2.653, 10514.174, 312.283, 52746.135 23/01/04,14:34:44,03,08,1, 11.9,1,1, -2.653, 10514.200, 312.273, 52746.145 23/01/04,14:34:44,04,08,1, 11.9,1,1, -2.653, 10514.215, 312.276, 52746.135 23/01/04,14:34:44,05,08,1, 11.9,1,1, -2.653, 10514.266, 312.321, 52746.156 23/01/04,14:34:44,06,08,1, 11.9,1,1, -2.653, 10514.287, 312.291, 52746.129 23/01/04,14:34:44,07,08,1, 11.9,1,1, -2.653, 10514.329, 312.314, 52746.158 23/01/04,14:34:44,08,08,1, 11.9,1,1, -2.653, 10514.350, 312.322, 52746.194 23/01/04,14:34:44,09,08,1, 11.9,1,1, -2.653, 10514.376, 312.307, 52746.169 23/01/04,14:34:44,10,08,1, 11.9,1,1, -2.653, 10514.399, 312.332, 52746.146 23/01/04,14:34:44,11,08,1, 11.9,1,1, -2.653, 10514.446, 312.312, 52746.121 23/01/04,14:34:44,12,08,1, 11.9,1,1, -2.653, 10514.496, 312.358, 52746.138 23/01/04,14:34:44,13,08,1, 11.9,1,1, -2.653, 10514.494, 312.373, 52746.109 23/01/04,14:34:44,14,08,1, 11.9,1,1, -2.653, 10514.532, 312.358, 52746.116 23/01/04,14:34:44,15,08,1, 11.9,1,1, -2.653, 10514.574, 312.391, 52746.119 23/01/04,14:34:44,16,08,1, 11.9,1,1, -2.653, 10514.591, 312.393, 52746.116 23/01/04,14:34:44,17,08,1, 11.9,1,1, -2.653, 10514.620, 312.422, 52746.147 23/01/04,14:34:44,18,08,1, 11.9,1,1, -2.653, 10514.658, 312.414, 52746.143 23/01/04,14:34:44,19,08,1, 11.9,1,1, -2.653, 10514.675, 312.421, 52746.129 23/01/04,14:34:45,00,08,1, 11.9,1,1, -2.652, 10514.668, 312.421, 52746.129 23/01/04,14:34:45,01,08,1, 11.9,1,1, -2.652, 10514.764, 312.414, 52746.141 23/01/04,14:34:45,02,08,1, 11.9,1,1, -2.652, 10514.767, 312.442, 52746.130 23/01/04,14:34:45,03,08,1, 11.9,1,1, -2.652, 10514.831, 312.477, 52746.113 23/01/04,14:34:45,04,08,1, 11.9,1,1, -2.652, 10514.830, 312.466, 52746.119 23/01/04,14:34:45,05,08,1, 11.9,1,1, -2.652, 10514.872, 312.501, 52746.134 23/01/04,14:34:45,06,08,1, 11.9,1,1, -2.652, 10514.916, 312.499, 52746.132 23/01/04,14:34:45,07,08,1, 11.9,1,1, -2.652, 10514.935, 312.483, 52746.123 23/01/04,14:34:45,08,08,1, 11.9,1,1, -2.652, 10514.971, 312.487, 52746.087 23/01/04,14:34:45,09,08,1, 11.9,1,1, -2.652, 10514.992, 312.516, 52746.106 23/01/04,14:34:45,10,08,1, 11.9,1,1, -2.652, 10515.031, 312.552, 52746.122 23/01/04,14:34:45,11,08,1, 11.9,1,1, -2.652, 10515.041, 312.526, 52746.106 23/01/04,14:34:45,12,08,1, 11.9,1,1, -2.652, 10515.101, 312.530, 52746.085 23/01/04,14:34:45,13,08,1, 11.9,1,1, -2.652, 10515.095, 312.564, 52746.108 23/01/04,14:34:45,14,08,1, 11.9,1,1, -2.652, 10515.146, 312.544, 52746.087 23/01/04,14:34:45,15,08,1, 11.9,1,1, -2.652, 10515.170, 312.574, 52746.117 23/01/04,14:34:45,16,08,1, 11.9,1,1, -2.652, 10515.200, 312.536, 52746.092 23/01/04,14:34:45,17,08,1, 11.9,1,1, -2.652, 10515.233, 312.582, 52746.119 23/01/04,14:34:45,18,08,1, 11.9,1,1, -2.652, 10515.277, 312.592, 52746.082 23/01/04,14:34:45,19,08,1, 11.9,1,1, -2.652, 10515.288, 312.571, 52746.053 23/01/04,14:34:46,00,08,1, 11.9,1,1, -2.652, 10515.286, 312.571, 52746.053 23/01/04,14:34:46,01,08,1, 11.9,1,1, -2.652, 10515.364, 312.607, 52746.101 23/01/04,14:34:46,02,08,1, 11.9,1,1, -2.652, 10515.405, 312.615, 52746.054 23/01/04,14:34:46,03,08,1, 11.9,1,1, -2.652, 10515.444, 312.635, 52746.076 23/01/04,14:34:46,04,08,1, 11.9,1,1, -2.652, 10515.444, 312.609, 52746.082 23/01/04,14:34:46,05,08,1, 11.9,1,1, -2.652, 10515.508, 312.656, 52746.123 23/01/04,14:34:46,06,08,1, 11.9,1,1, -2.652, 10515.531, 312.663, 52746.114 23/01/04,14:34:46,07,08,1, 11.9,1,1, -2.652, 10515.527, 312.666, 52746.074 23/01/04,14:34:46,08,08,1, 11.9,1,1, -2.652, 10515.580, 312.670, 52746.106 23/01/04,14:34:46,09,08,1, 11.9,1,1, -2.652, 10515.606, 312.675, 52746.069 23/01/04,14:34:46,10,08,1, 11.9,1,1, -2.652, 10515.634, 312.671, 52746.065 23/01/04,14:34:46,11,08,1, 11.9,1,1, -2.652, 10515.666, 312.654, 52746.054 23/01/04,14:34:46,12,08,1, 11.9,1,1, -2.652, 10515.687, 312.690, 52746.032 23/01/04,14:34:46,13,08,1, 11.9,1,1, -2.652, 10515.734, 312.728, 52746.090 23/01/04,14:34:46,14,08,1, 11.9,1,1, -2.652, 10515.744, 312.682, 52746.044 23/01/04,14:34:46,15,08,1, 11.9,1,1, -2.652, 10515.764, 312.741, 52746.065 23/01/04,14:34:46,16,08,1, 11.9,1,1, -2.652, 10515.795, 312.733, 52746.064 23/01/04,14:34:46,17,08,1, 11.9,1,1, -2.652, 10515.835, 312.712, 52746.058 23/01/04,14:34:46,18,08,1, 11.9,1,1, -2.652, 10515.865, 312.761, 52746.071 23/01/04,14:34:46,19,08,1, 11.9,1,1, -2.652, 10515.883, 312.765, 52746.073 23/01/04,14:34:47,00,08,1, 11.9,1,1, -2.657, 10515.878, 312.765, 52746.073 23/01/04,14:34:47,01,08,1, 11.9,1,1, -2.657, 10515.965, 312.760, 52746.090 23/01/04,14:34:47,02,08,1, 11.9,1,1, -2.657, 10515.974, 312.764, 52746.063 23/01/04,14:34:47,03,08,1, 11.9,1,1, -2.657, 10516.034, 312.775, 52746.085 23/01/04,14:34:47,04,08,1, 11.9,1,1, -2.657, 10516.054, 312.782, 52746.054 23/01/04,14:34:47,05,08,1, 11.9,1,1, -2.657, 10516.087, 312.800, 52746.062 23/01/04,14:34:47,06,08,1, 11.9,1,1, -2.657, 10516.123, 312.793, 52746.043 23/01/04,14:34:47,07,08,1, 11.9,1,1, -2.657, 10516.132, 312.813, 52746.037 23/01/04,14:34:47,08,08,1, 11.9,1,1, -2.657, 10516.175, 312.818, 52746.059 23/01/04,14:34:47,09,08,1, 11.9,1,1, -2.657, 10516.219, 312.797, 52746.043 23/01/04,14:34:47,10,08,1, 11.9,1,1, -2.657, 10516.266, 312.823, 52746.067 23/01/04,14:34:47,11,08,1, 11.9,1,1, -2.657, 10516.270, 312.841, 52746.082 23/01/04,14:34:47,12,08,1, 11.9,1,1, -2.657, 10516.299, 312.820, 52746.047 23/01/04,14:34:47,13,08,1, 11.9,1,1, -2.657, 10516.350, 312.832, 52746.060 23/01/04,14:34:47,14,08,1, 11.9,1,1, -2.657, 10516.370, 312.828, 52746.069 23/01/04,14:34:47,15,08,1, 11.9,1,1, -2.657, 10516.407, 312.839, 52746.053 23/01/04,14:34:47,16,08,1, 11.9,1,1, -2.657, 10516.428, 312.852, 52746.053 23/01/04,14:34:47,17,08,1, 11.9,1,1, -2.657, 10516.440, 312.870, 52746.065 23/01/04,14:34:47,18,08,1, 11.9,1,1, -2.657, 10516.470, 312.878, 52746.071 23/01/04,14:34:47,19,08,1, 11.9,1,1, -2.657, 10516.513, 312.863, 52746.022 23/01/04,14:34:48,00,08,1, 11.8,1,1, -2.655, 10516.512, 312.863, 52746.022 23/01/04,14:34:48,01,08,1, 11.8,1,1, -2.655, 10516.604, 312.909, 52746.022 23/01/04,14:34:48,02,08,1, 11.8,1,1, -2.655, 10516.610, 312.889, 52746.010 23/01/04,14:34:48,03,08,1, 11.8,1,1, -2.655, 10516.649, 312.932, 52746.027 23/01/04,14:34:48,04,08,1, 11.8,1,1, -2.655, 10516.671, 312.907, 52746.015 23/01/04,14:34:48,05,08,1, 11.8,1,1, -2.655, 10516.702, 312.907, 52745.983 23/01/04,14:34:48,06,08,1, 11.8,1,1, -2.655, 10516.739, 312.941, 52746.007 23/01/04,14:34:48,07,08,1, 11.8,1,1, -2.655, 10516.745, 312.915, 52746.020 23/01/04,14:34:48,08,08,1, 11.8,1,1, -2.655, 10516.791, 312.962, 52746.025 23/01/04,14:34:48,09,08,1, 11.8,1,1, -2.655, 10516.835, 312.952, 52746.060 23/01/04,14:34:48,10,08,1, 11.8,1,1, -2.655, 10516.857, 312.938, 52745.995 23/01/04,14:34:48,11,08,1, 11.8,1,1, -2.655, 10516.904, 312.947, 52746.012 23/01/04,14:34:48,12,08,1, 11.8,1,1, -2.655, 10516.899, 312.952, 52746.000 23/01/04,14:34:48,13,08,1, 11.8,1,1, -2.655, 10516.933, 312.952, 52745.984 23/01/04,14:34:48,14,08,1, 11.8,1,1, -2.655, 10516.965, 312.974, 52745.983 23/01/04,14:34:48,15,08,1, 11.8,1,1, -2.655, 10517.004, 312.961, 52745.992 23/01/04,14:34:48,16,08,1, 11.8,1,1, -2.655, 10517.025, 312.980, 52745.997 23/01/04,14:34:48,17,08,1, 11.8,1,1, -2.655, 10517.075, 312.960, 52745.988 23/01/04,14:34:48,18,08,1, 11.8,1,1, -2.655, 10517.109, 312.994, 52746.016 23/01/04,14:34:48,19,08,1, 11.8,1,1, -2.655, 10517.104, 313.001, 52746.005 23/01/04,14:34:49,00,08,1, 11.9,1,1, -2.652, 10517.097, 313.001, 52746.005 23/01/04,14:34:49,01,08,1, 11.9,1,1, -2.652, 10517.183, 313.031, 52746.024 23/01/04,14:34:49,02,08,1, 11.9,1,1, -2.652, 10517.198, 313.006, 52746.002 23/01/04,14:34:49,03,08,1, 11.9,1,1, -2.652, 10517.253, 313.046, 52745.967 23/01/04,14:34:49,04,08,1, 11.9,1,1, -2.652, 10517.282, 313.045, 52745.977 23/01/04,14:34:49,05,08,1, 11.9,1,1, -2.652, 10517.324, 313.048, 52745.952 23/01/04,14:34:49,06,08,1, 11.9,1,1, -2.652, 10517.349, 313.083, 52745.994 23/01/04,14:34:49,07,08,1, 11.9,1,1, -2.652, 10517.379, 313.035, 52745.967 23/01/04,14:34:49,08,08,1, 11.9,1,1, -2.652, 10517.385, 313.062, 52746.008 23/01/04,14:34:49,09,08,1, 11.9,1,1, -2.652, 10517.431, 313.074, 52745.996 23/01/04,14:34:49,10,08,1, 11.9,1,1, -2.652, 10517.460, 313.065, 52745.983 23/01/04,14:34:49,11,08,1, 11.9,1,1, -2.652, 10517.506, 313.055, 52745.950 23/01/04,14:34:49,12,08,1, 11.9,1,1, -2.652, 10517.533, 313.069, 52745.961 23/01/04,14:34:49,13,08,1, 11.9,1,1, -2.652, 10517.574, 313.095, 52745.969 23/01/04,14:34:49,14,08,1, 11.9,1,1, -2.652, 10517.575, 313.117, 52745.967 23/01/04,14:34:49,15,08,1, 11.9,1,1, -2.652, 10517.614, 313.072, 52745.960 23/01/04,14:34:49,16,08,1, 11.9,1,1, -2.652, 10517.668, 313.126, 52745.967 23/01/04,14:34:49,17,08,1, 11.9,1,1, -2.652, 10517.687, 313.111, 52745.955 23/01/04,14:34:49,18,08,1, 11.9,1,1, -2.652, 10517.712, 313.122, 52745.971 23/01/04,14:34:49,19,08,1, 11.9,1,1, -2.652, 10517.733, 313.136, 52745.999 23/01/04,14:34:50,00,09,1, 11.8,1,1, -2.655, 10517.731, 313.136, 52745.999 23/01/04,14:34:50,01,09,1, 11.8,1,1, -2.655, 10517.797, 313.127, 52745.936 23/01/04,14:34:50,02,09,1, 11.8,1,1, -2.655, 10517.827, 313.129, 52745.983 23/01/04,14:34:50,03,09,1, 11.8,1,1, -2.655, 10517.877, 313.133, 52745.793 23/01/04,14:34:50,04,09,1, 11.8,1,1, -2.655, 10517.885, 313.175, 52745.954 23/01/04,14:34:50,05,09,1, 11.8,1,1, -2.655, 10517.904, 313.143, 52745.909 23/01/04,14:34:50,06,09,1, 11.8,1,1, -2.655, 10517.947, 313.159, 52745.949 23/01/04,14:34:50,07,09,1, 11.8,1,1, -2.655, 10517.976, 313.158, 52745.967 23/01/04,14:34:50,08,09,1, 11.8,1,1, -2.655, 10517.989, 313.167, 52745.922 23/01/04,14:34:50,09,09,1, 11.8,1,1, -2.655, 10518.055, 313.200, 52746.059 23/01/04,14:34:50,10,09,1, 11.8,1,1, -2.655, 10518.077, 313.201, 52745.889 23/01/04,14:34:50,11,09,1, 11.8,1,1, -2.655, 10518.110, 313.212, 52745.952 23/01/04,14:34:50,12,09,1, 11.8,1,1, -2.655, 10518.119, 313.187, 52745.937 23/01/04,14:34:50,13,09,1, 11.8,1,1, -2.655, 10518.151, 313.213, 52745.949 23/01/04,14:34:50,14,09,1, 11.8,1,1, -2.655, 10518.158, 313.229, 52745.950 23/01/04,14:34:50,15,09,1, 11.8,1,1, -2.655, 10518.209, 313.227, 52745.944 23/01/04,14:34:50,16,09,1, 11.8,1,1, -2.655, 10518.219, 313.237, 52745.941 23/01/04,14:34:50,17,09,1, 11.8,1,1, -2.655, 10518.254, 313.232, 52745.926 23/01/04,14:34:50,18,09,1, 11.8,1,1, -2.655, 10518.292, 313.266, 52745.928 23/01/04,14:34:50,19,09,1, 11.8,1,1, -2.655, 10518.333, 313.274, 52745.948 23/01/04,14:34:51,00,08,1, 11.9,1,1, -2.658, 10518.332, 313.274, 52745.948 23/01/04,14:34:51,01,08,1, 11.9,1,1, -2.658, 10518.380, 313.285, 52745.935 23/01/04,14:34:51,02,08,1, 11.9,1,1, -2.658, 10518.409, 313.263, 52745.923 23/01/04,14:34:51,03,08,1, 11.9,1,1, -2.658, 10518.430, 313.265, 52745.912 23/01/04,14:34:51,04,08,1, 11.9,1,1, -2.658, 10518.475, 313.286, 52745.897 23/01/04,14:34:51,05,08,1, 11.9,1,1, -2.658, 10518.484, 313.274, 52745.913 23/01/04,14:34:51,06,08,1, 11.9,1,1, -2.658, 10518.530, 313.296, 52745.903 23/01/04,14:34:51,07,08,1, 11.9,1,1, -2.658, 10518.564, 313.284, 52745.940 23/01/04,14:34:51,08,08,1, 11.9,1,1, -2.658, 10518.593, 313.286, 52745.925 23/01/04,14:34:51,09,08,1, 11.9,1,1, -2.658, 10518.634, 313.304, 52745.914 23/01/04,14:34:51,10,08,1, 11.9,1,1, -2.658, 10518.623, 313.325, 52745.933 23/01/04,14:34:51,11,08,1, 11.9,1,1, -2.658, 10518.655, 313.325, 52745.893 23/01/04,14:34:51,12,08,1, 11.9,1,1, -2.658, 10518.710, 313.332, 52745.929 23/01/04,14:34:51,13,08,1, 11.9,1,1, -2.658, 10518.716, 313.314, 52745.896 23/01/04,14:34:51,14,08,1, 11.9,1,1, -2.658, 10518.754, 313.350, 52745.926 23/01/04,14:34:51,15,08,1, 11.9,1,1, -2.658, 10518.790, 313.318, 52745.887 23/01/04,14:34:51,16,08,1, 11.9,1,1, -2.658, 10518.816, 313.340, 52745.931 23/01/04,14:34:51,17,08,1, 11.9,1,1, -2.658, 10518.853, 313.376, 52745.895 23/01/04,14:34:51,18,08,1, 11.9,1,1, -2.658, 10518.865, 313.344, 52745.904 23/01/04,14:34:51,19,08,1, 11.9,1,1, -2.658, 10518.893, 313.379, 52745.867 23/01/04,14:34:52,00,08,1, 11.9,1,1, -2.658, 10518.891, 313.379, 52745.867 23/01/04,14:34:52,01,08,1, 11.9,1,1, -2.658, 10518.945, 313.359, 52745.892 23/01/04,14:34:52,02,08,1, 11.9,1,1, -2.658, 10518.983, 313.381, 52745.892 23/01/04,14:34:52,03,08,1, 11.9,1,1, -2.658, 10519.019, 313.364, 52745.888 23/01/04,14:34:52,04,08,1, 11.9,1,1, -2.658, 10519.051, 313.388, 52745.910 23/01/04,14:34:52,05,08,1, 11.9,1,1, -2.658, 10519.069, 313.384, 52745.881 23/01/04,14:34:52,06,08,1, 11.9,1,1, -2.658, 10519.087, 313.380, 52745.909 23/01/04,14:34:52,07,08,1, 11.9,1,1, -2.658, 10519.116, 313.397, 52745.905 23/01/04,14:34:52,08,08,1, 11.9,1,1, -2.658, 10519.145, 313.375, 52745.908 23/01/04,14:34:52,09,08,1, 11.9,1,1, -2.658, 10519.198, 313.426, 52745.894 23/01/04,14:34:52,10,08,1, 11.9,1,1, -2.658, 10519.221, 313.406, 52745.892 23/01/04,14:34:52,11,08,1, 11.9,1,1, -2.658, 10519.242, 313.409, 52745.867 23/01/04,14:34:52,12,08,1, 11.9,1,1, -2.658, 10519.271, 313.436, 52745.891 23/01/04,14:34:52,13,08,1, 11.9,1,1, -2.658, 10519.289, 313.376, 52745.879 23/01/04,14:34:52,14,08,1, 11.9,1,1, -2.658, 10519.304, 313.439, 52745.907 23/01/04,14:34:52,15,08,1, 11.9,1,1, -2.658, 10519.359, 313.441, 52745.873 23/01/04,14:34:52,16,08,1, 11.9,1,1, -2.658, 10519.365, 313.432, 52745.870 23/01/04,14:34:52,17,08,1, 11.9,1,1, -2.658, 10519.403, 313.448, 52745.920 23/01/04,14:34:52,18,08,1, 11.9,1,1, -2.658, 10519.427, 313.427, 52745.874 23/01/04,14:34:52,19,08,1, 11.9,1,1, -2.658, 10519.458, 313.443, 52745.877 23/01/04,14:34:53,00,08,1, 11.9,1,1, -2.658, 10519.458, 313.443, 52745.877 23/01/04,14:34:53,01,08,1, 11.9,1,1, -2.658, 10519.494, 313.442, 52745.830 23/01/04,14:34:53,02,08,1, 11.9,1,1, -2.658, 10519.529, 313.490, 52745.878 23/01/04,14:34:53,03,08,1, 11.9,1,1, -2.658, 10519.584, 313.469, 52745.841 23/01/04,14:34:53,04,08,1, 11.9,1,1, -2.658, 10519.597, 313.506, 52745.882 23/01/04,14:34:53,05,08,1, 11.9,1,1, -2.658, 10519.604, 313.477, 52745.866 23/01/04,14:34:53,06,08,1, 11.9,1,1, -2.658, 10519.647, 313.490, 52745.856 23/01/04,14:34:53,07,08,1, 11.9,1,1, -2.658, 10519.677, 313.465, 52745.851 23/01/04,14:34:53,08,08,1, 11.9,1,1, -2.658, 10519.705, 313.477, 52745.858 23/01/04,14:34:53,09,08,1, 11.9,1,1, -2.658, 10519.743, 313.495, 52745.871 23/01/04,14:34:53,10,08,1, 11.9,1,1, -2.658, 10519.769, 313.498, 52745.865 23/01/04,14:34:53,11,08,1, 11.9,1,1, -2.658, 10519.794, 313.494, 52745.835 23/01/04,14:34:53,12,08,1, 11.9,1,1, -2.658, 10519.834, 313.518, 52745.836 23/01/04,14:34:53,13,08,1, 11.9,1,1, -2.658, 10519.840, 313.499, 52745.776 23/01/04,14:34:53,14,08,1, 11.9,1,1, -2.658, 10519.906, 313.516, 52745.817 23/01/04,14:34:53,15,08,1, 11.9,1,1, -2.658, 10519.949, 313.529, 52745.864 23/01/04,14:34:53,16,08,1, 11.9,1,1, -2.658, 10519.949, 313.503, 52745.856 23/01/04,14:34:53,17,08,1, 11.9,1,1, -2.658, 10519.968, 313.505, 52745.843 23/01/04,14:34:53,18,08,1, 11.9,1,1, -2.658, 10520.015, 313.526, 52745.829 23/01/04,14:34:53,19,08,1, 11.9,1,1, -2.658, 10520.023, 313.518, 52745.872 23/01/04,14:34:54,00,08,1, 11.9,1,1, -2.657, 10520.017, 313.518, 52745.872 23/01/04,14:34:54,01,08,1, 11.9,1,1, -2.657, 10520.091, 313.529, 52745.812 23/01/04,14:34:54,02,08,1, 11.9,1,1, -2.657, 10520.103, 313.538, 52745.871 23/01/04,14:34:54,03,08,1, 11.9,1,1, -2.657, 10520.158, 313.529, 52745.845 23/01/04,14:34:54,04,08,1, 11.9,1,1, -2.657, 10520.146, 313.539, 52745.833 23/01/04,14:34:54,05,08,1, 11.9,1,1, -2.657, 10520.202, 313.586, 52745.877 23/01/04,14:34:54,06,08,1, 11.9,1,1, -2.657, 10520.202, 313.534, 52745.810 23/01/04,14:34:54,07,08,1, 11.9,1,1, -2.657, 10520.237, 313.565, 52745.811 23/01/04,14:34:54,08,08,1, 11.9,1,1, -2.657, 10520.258, 313.561, 52745.836 23/01/04,14:34:54,09,08,1, 11.9,1,1, -2.657, 10520.300, 313.586, 52745.818 23/01/04,14:34:54,10,08,1, 11.9,1,1, -2.657, 10520.334, 313.597, 52745.833 23/01/04,14:34:54,11,08,1, 11.9,1,1, -2.657, 10520.333, 313.583, 52745.817 23/01/04,14:34:54,12,08,1, 11.9,1,1, -2.657, 10520.372, 313.585, 52745.814 23/01/04,14:34:54,13,08,1, 11.9,1,1, -2.657, 10520.409, 313.598, 52745.835 23/01/04,14:34:54,14,08,1, 11.9,1,1, -2.657, 10520.441, 313.592, 52745.804 23/01/04,14:34:54,15,08,1, 11.9,1,1, -2.657, 10520.476, 313.624, 52745.831 23/01/04,14:34:54,16,08,1, 11.9,1,1, -2.657, 10520.478, 313.587, 52745.796 23/01/04,14:34:54,17,08,1, 11.9,1,1, -2.657, 10520.513, 313.607, 52745.810 23/01/04,14:34:54,18,08,1, 11.9,1,1, -2.657, 10520.534, 313.616, 52745.841 23/01/04,14:34:54,19,08,1, 11.9,1,1, -2.657, 10520.540, 313.624, 52745.773 23/01/04,14:34:55,00,08,1, 11.9,1,1, -2.653, 10520.535, 313.624, 52745.773 23/01/04,14:34:55,01,08,1, 11.9,1,1, -2.653, 10520.625, 313.590, 52745.820 23/01/04,14:34:55,02,08,1, 11.9,1,1, -2.653, 10520.626, 313.607, 52745.820 23/01/04,14:34:55,03,08,1, 11.9,1,1, -2.653, 10520.676, 313.616, 52745.802 23/01/04,14:34:55,04,08,1, 11.9,1,1, -2.653, 10520.694, 313.576, 52745.835 23/01/04,14:34:55,05,08,1, 11.9,1,1, -2.653, 10520.716, 313.647, 52745.842 23/01/04,14:34:55,06,08,1, 11.9,1,1, -2.653, 10520.750, 313.626, 52745.829 23/01/04,14:34:55,07,08,1, 11.9,1,1, -2.653, 10520.749, 313.621, 52745.759 23/01/04,14:34:55,08,08,1, 11.9,1,1, -2.653, 10520.803, 313.643, 52745.827 23/01/04,14:34:55,09,08,1, 11.9,1,1, -2.653, 10520.834, 313.616, 52745.802 23/01/04,14:34:55,10,08,1, 11.9,1,1, -2.653, 10520.840, 313.629, 52745.813 23/01/04,14:34:55,11,08,1, 11.9,1,1, -2.653, 10520.870, 313.655, 52745.815 23/01/04,14:34:55,12,08,1, 11.9,1,1, -2.653, 10520.880, 313.597, 52745.787 23/01/04,14:34:55,13,08,1, 11.9,1,1, -2.653, 10520.918, 313.628, 52745.824 23/01/04,14:34:55,14,08,1, 11.9,1,1, -2.653, 10520.947, 313.632, 52745.796 23/01/04,14:34:55,15,08,1, 11.9,1,1, -2.653, 10520.974, 313.616, 52745.770 23/01/04,14:34:55,16,08,1, 11.9,1,1, -2.653, 10521.013, 313.613, 52745.796 23/01/04,14:34:55,17,08,1, 11.9,1,1, -2.653, 10521.017, 313.606, 52745.770 23/01/04,14:34:55,18,08,1, 11.9,1,1, -2.653, 10521.070, 313.637, 52745.799 23/01/04,14:34:55,19,08,1, 11.9,1,1, -2.653, 10521.096, 313.638, 52745.792 23/01/04,14:34:56,00,08,1, 11.9,1,1, -2.657, 10521.094, 313.638, 52745.792 23/01/04,14:34:56,01,08,1, 11.9,1,1, -2.657, 10521.124, 313.672, 52745.804 23/01/04,14:34:56,02,08,1, 11.9,1,1, -2.657, 10521.155, 313.662, 52745.762 23/01/04,14:34:56,03,08,1, 11.9,1,1, -2.657, 10521.203, 313.679, 52745.792 23/01/04,14:34:56,04,08,1, 11.9,1,1, -2.657, 10521.235, 313.635, 52745.763 23/01/04,14:34:56,05,08,1, 11.9,1,1, -2.657, 10521.243, 313.650, 52745.791 23/01/04,14:34:56,06,08,1, 11.9,1,1, -2.657, 10521.275, 313.667, 52745.778 23/01/04,14:34:56,07,08,1, 11.9,1,1, -2.657, 10521.293, 313.663, 52745.714 23/01/04,14:34:56,08,08,1, 11.9,1,1, -2.657, 10521.315, 313.658, 52745.757 23/01/04,14:34:56,09,08,1, 11.9,1,1, -2.657, 10521.349, 313.685, 52745.761 23/01/04,14:34:56,10,08,1, 11.9,1,1, -2.657, 10521.361, 313.682, 52745.745 23/01/04,14:34:56,11,08,1, 11.9,1,1, -2.657, 10521.402, 313.697, 52745.780 23/01/04,14:34:56,12,08,1, 11.9,1,1, -2.657, 10521.423, 313.670, 52745.770 23/01/04,14:34:56,13,08,1, 11.9,1,1, -2.657, 10521.478, 313.715, 52745.730 23/01/04,14:34:56,14,08,1, 11.9,1,1, -2.657, 10521.475, 313.700, 52745.637 23/01/04,14:34:56,15,08,1, 11.9,1,1, -2.657, 10521.512, 313.703, 52745.706 23/01/04,14:34:56,16,08,1, 11.9,1,1, -2.657, 10521.534, 313.731, 52745.682 23/01/04,14:34:56,17,08,1, 11.9,1,1, -2.657, 10521.591, 313.690, 52745.680 23/01/04,14:34:56,18,08,1, 11.9,1,1, -2.657, 10521.604, 313.720, 52745.734 23/01/04,14:34:56,19,08,1, 11.9,1,1, -2.657, 10521.613, 313.714, 52745.759 23/01/04,14:34:57,00,08,1, 11.9,1,1, -2.656, 10521.611, 313.714, 52745.759 23/01/04,14:34:57,01,08,1, 11.9,1,1, -2.656, 10521.676, 313.752, 52745.742 23/01/04,14:34:57,02,08,1, 11.9,1,1, -2.656, 10521.697, 313.731, 52745.902 23/01/04,14:34:57,03,08,1, 11.9,1,1, -2.656, 10521.722, 313.744, 52745.866 23/01/04,14:34:57,04,08,1, 11.9,1,1, -2.656, 10521.724, 313.752, 52745.848 23/01/04,14:34:57,05,08,1, 11.9,1,1, -2.656, 10521.758, 313.752, 52745.886 23/01/04,14:34:57,06,08,1, 11.9,1,1, -2.656, 10521.816, 313.763, 52745.854 23/01/04,14:34:57,07,08,1, 11.9,1,1, -2.656, 10521.816, 313.786, 52745.911 23/01/04,14:34:57,08,08,1, 11.9,1,1, -2.656, 10521.867, 313.777, 52745.908 23/01/04,14:34:57,09,08,1, 11.9,1,1, -2.656, 10521.877, 313.753, 52745.903 23/01/04,14:34:57,10,08,1, 11.9,1,1, -2.656, 10521.896, 313.757, 52745.884 23/01/04,14:34:57,11,08,1, 11.9,1,1, -2.656, 10521.919, 313.731, 52745.905 23/01/04,14:34:57,12,08,1, 11.9,1,1, -2.656, 10521.942, 313.765, 52745.890 23/01/04,14:34:57,13,08,1, 11.9,1,1, -2.656, 10521.972, 313.770, 52745.897 23/01/04,14:34:57,14,08,1, 11.9,1,1, -2.656, 10521.963, 313.780, 52745.901 23/01/04,14:34:57,15,08,1, 11.9,1,1, -2.656, 10521.997, 313.783, 52745.873 23/01/04,14:34:57,16,08,1, 11.9,1,1, -2.656, 10522.055, 313.747, 52745.883 23/01/04,14:34:57,17,08,1, 11.9,1,1, -2.656, 10522.067, 313.757, 52745.889 23/01/04,14:34:57,18,08,1, 11.9,1,1, -2.656, 10522.093, 313.746, 52745.903 23/01/04,14:34:57,19,08,1, 11.9,1,1, -2.656, 10522.108, 313.780, 52745.914 23/01/04,14:34:58,00,08,1, 11.9,1,1, -2.654, 10522.103, 313.780, 52745.914 23/01/04,14:34:58,01,08,1, 11.9,1,1, -2.654, 10522.157, 313.780, 52745.903 23/01/04,14:34:58,02,08,1, 11.9,1,1, -2.654, 10522.210, 313.791, 52745.872 23/01/04,14:34:58,03,08,1, 11.9,1,1, -2.654, 10522.197, 313.762, 52745.893 23/01/04,14:34:58,04,08,1, 11.9,1,1, -2.654, 10522.238, 313.786, 52745.910 23/01/04,14:34:58,05,08,1, 11.9,1,1, -2.654, 10522.274, 313.778, 52745.890 23/01/04,14:34:58,06,08,1, 11.9,1,1, -2.654, 10522.296, 313.780, 52745.875 23/01/04,14:34:58,07,08,1, 11.9,1,1, -2.654, 10522.315, 313.775, 52745.852 23/01/04,14:34:58,08,08,1, 11.9,1,1, -2.654, 10522.348, 313.773, 52745.840 23/01/04,14:34:58,09,08,1, 11.9,1,1, -2.654, 10522.361, 313.787, 52745.876 23/01/04,14:34:58,10,08,1, 11.9,1,1, -2.654, 10522.383, 313.776, 52745.846 23/01/04,14:34:58,11,08,1, 11.9,1,1, -2.654, 10522.418, 313.806, 52745.881 23/01/04,14:34:58,12,08,1, 11.9,1,1, -2.654, 10522.458, 313.791, 52745.874 23/01/04,14:34:58,13,08,1, 11.9,1,1, -2.654, 10522.449, 313.806, 52745.848 23/01/04,14:34:58,14,08,1, 11.9,1,1, -2.654, 10522.494, 313.797, 52745.891 23/01/04,14:34:58,15,08,1, 11.9,1,1, -2.654, 10522.526, 313.797, 52745.881 23/01/04,14:34:58,16,08,1, 11.9,1,1, -2.654, 10522.537, 313.796, 52745.906 23/01/04,14:34:58,17,08,1, 11.9,1,1, -2.654, 10522.564, 313.802, 52745.885 23/01/04,14:34:58,18,08,1, 11.9,1,1, -2.654, 10522.580, 313.807, 52745.874 23/01/04,14:34:58,19,08,1, 11.9,1,1, -2.654, 10522.598, 313.798, 52745.901 23/01/04,14:34:59,00,08,1, 11.9,1,1, -2.655, 10522.596, 313.798, 52745.901 23/01/04,14:34:59,01,08,1, 11.9,1,1, -2.655, 10522.676, 313.788, 52745.785 23/01/04,14:34:59,02,08,1, 11.9,1,1, -2.655, 10522.668, 313.797, 52745.931 23/01/04,14:34:59,03,08,1, 11.9,1,1, -2.655, 10522.694, 313.801, 52745.884 23/01/04,14:34:59,04,08,1, 11.9,1,1, -2.655, 10522.740, 313.819, 52745.920 23/01/04,14:34:59,05,08,1, 11.9,1,1, -2.655, 10522.744, 313.809, 52745.877 23/01/04,14:34:59,06,08,1, 11.9,1,1, -2.655, 10522.785, 313.823, 52746.103 23/01/04,14:34:59,07,08,1, 11.9,1,1, -2.655, 10522.744, 313.833, 52745.871 23/01/04,14:34:59,08,08,1, 11.9,1,1, -2.655, 10522.781, 313.816, 52745.935 23/01/04,14:34:59,09,08,1, 11.9,1,1, -2.655, 10522.828, 313.809, 52745.887 23/01/04,14:34:59,10,08,1, 11.9,1,1, -2.655, 10522.856, 313.808, 52745.869 23/01/04,14:34:59,11,08,1, 11.9,1,1, -2.655, 10522.895, 313.787, 52745.811 23/01/04,14:34:59,12,08,1, 11.9,1,1, -2.655, 10522.900, 313.831, 52745.807 23/01/04,14:34:59,13,08,1, 11.9,1,1, -2.655, 10522.937, 313.814, 52745.854 23/01/04,14:34:59,14,08,1, 11.9,1,1, -2.655, 10522.969, 313.831, 52745.835 23/01/04,14:34:59,15,08,1, 11.9,1,1, -2.655, 10523.000, 313.823, 52745.833 23/01/04,14:34:59,16,08,1, 11.9,1,1, -2.655, 10523.008, 313.843, 52745.813 23/01/04,14:34:59,17,08,1, 11.9,1,1, -2.655, 10523.019, 313.839, 52745.841 23/01/04,14:34:59,18,08,1, 11.9,1,1, -2.655, 10523.034, 313.826, 52745.805 23/01/04,14:34:59,19,08,1, 11.9,1,1, -2.655, 10523.085, 313.885, 52745.825 23/01/04,14:35:00,00,08,1, 12.0,1,1, -2.657, 10523.080, 313.885, 52745.825 23/01/04,14:35:00,01,08,1, 12.0,1,1, -2.657, 10523.101, 313.848, 52745.790 23/01/04,14:35:00,02,08,1, 12.0,1,1, -2.657, 10523.136, 313.834, 52745.620 23/01/04,14:35:00,03,08,1, 12.0,1,1, -2.657, 10523.144, 313.826, 52745.647 23/01/04,14:35:00,04,08,1, 12.0,1,1, -2.657, 10523.189, 313.823, 52745.672 23/01/04,14:35:00,05,08,1, 12.0,1,1, -2.657, 10523.194, 313.820, 52745.667 23/01/04,14:35:00,06,08,1, 12.0,1,1, -2.657, 10523.223, 313.869, 52745.655 23/01/04,14:35:00,07,08,1, 12.0,1,1, -2.657, 10523.245, 313.848, 52745.604 23/01/04,14:35:00,08,08,1, 12.0,1,1, -2.657, 10523.258, 313.844, 52745.627 23/01/04,14:35:00,09,08,1, 12.0,1,1, -2.657, 10523.273, 313.836, 52745.632 23/01/04,14:35:00,10,08,1, 12.0,1,1, -2.657, 10523.294, 313.805, 52745.623 23/01/04,14:35:00,11,08,1, 12.0,1,1, -2.657, 10523.316, 313.835, 52745.645 23/01/04,14:35:00,12,08,1, 12.0,1,1, -2.657, 10523.337, 313.814, 52745.615 23/01/04,14:35:00,13,08,1, 12.0,1,1, -2.657, 10523.368, 313.829, 52745.639 23/01/04,14:35:00,14,08,1, 12.0,1,1, -2.657, 10523.405, 313.841, 52745.618 23/01/04,14:35:00,15,08,1, 12.0,1,1, -2.657, 10523.424, 313.812, 52745.592 23/01/04,14:35:00,16,08,1, 12.0,1,1, -2.657, 10523.446, 313.851, 52745.615 23/01/04,14:35:00,17,08,1, 12.0,1,1, -2.657, 10523.471, 313.835, 52745.626 23/01/04,14:35:00,18,08,1, 12.0,1,1, -2.657, 10523.481, 313.862, 52745.609 23/01/04,14:35:00,19,08,1, 12.0,1,1, -2.657, 10523.539, 313.872, 52745.553 23/01/04,14:35:01,00,08,1, 11.9,1,1, -2.656, 10523.539, 313.872, 52745.553 23/01/04,14:35:01,01,08,1, 11.9,1,1, -2.656, 10523.565, 313.852, 52745.608 23/01/04,14:35:01,02,08,1, 11.9,1,1, -2.656, 10523.584, 313.849, 52745.577 23/01/04,14:35:01,03,08,1, 11.9,1,1, -2.656, 10523.574, 313.833, 52745.576 23/01/04,14:35:01,04,08,1, 11.9,1,1, -2.656, 10523.623, 313.864, 52745.609 23/01/04,14:35:01,05,08,1, 11.9,1,1, -2.656, 10523.636, 313.809, 52745.544 23/01/04,14:35:01,06,08,1, 11.9,1,1, -2.656, 10523.667, 313.858, 52745.599 23/01/04,14:35:01,07,08,1, 11.9,1,1, -2.656, 10523.674, 313.821, 52745.605 23/01/04,14:35:01,08,08,1, 11.9,1,1, -2.656, 10523.730, 313.796, 52745.565 23/01/04,14:35:01,09,08,1, 11.9,1,1, -2.656, 10523.742, 313.835, 52745.576 23/01/04,14:35:01,10,08,1, 11.9,1,1, -2.656, 10523.775, 313.825, 52745.597 23/01/04,14:35:01,11,08,1, 11.9,1,1, -2.656, 10523.760, 313.843, 52745.566 23/01/04,14:35:01,12,08,1, 11.9,1,1, -2.656, 10523.788, 313.848, 52745.600 23/01/04,14:35:01,13,08,1, 11.9,1,1, -2.656, 10523.804, 313.820, 52745.571 23/01/04,14:35:01,14,08,1, 11.9,1,1, -2.656, 10523.848, 313.840, 52745.592 23/01/04,14:35:01,15,08,1, 11.9,1,1, -2.656, 10523.847, 313.813, 52745.536 23/01/04,14:35:01,16,08,1, 11.9,1,1, -2.656, 10523.890, 313.815, 52745.543 23/01/04,14:35:01,17,08,1, 11.9,1,1, -2.656, 10523.903, 313.831, 52745.531 23/01/04,14:35:01,18,08,1, 11.9,1,1, -2.656, 10523.944, 313.820, 52745.537 23/01/04,14:35:01,19,08,1, 11.9,1,1, -2.656, 10523.985, 313.844, 52745.533 23/01/04,14:35:02,00,08,1, 11.8,1,1, -2.657, 10523.981, 313.844, 52745.533 23/01/04,14:35:02,01,08,1, 11.8,1,1, -2.657, 10524.018, 313.801, 52745.479 23/01/04,14:35:02,02,08,1, 11.8,1,1, -2.657, 10524.022, 313.814, 52745.531 23/01/04,14:35:02,03,08,1, 11.8,1,1, -2.657, 10524.051, 313.807, 52745.471 23/01/04,14:35:02,04,08,1, 11.8,1,1, -2.657, 10524.094, 313.837, 52745.558 23/01/04,14:35:02,05,08,1, 11.8,1,1, -2.657, 10524.115, 313.811, 52745.533 23/01/04,14:35:02,06,08,1, 11.8,1,1, -2.657, 10524.120, 313.821, 52745.524 23/01/04,14:35:02,07,08,1, 11.8,1,1, -2.657, 10524.144, 313.817, 52745.544 23/01/04,14:35:02,08,08,1, 11.8,1,1, -2.657, 10524.177, 313.798, 52745.525 23/01/04,14:35:02,09,08,1, 11.8,1,1, -2.657, 10524.188, 313.809, 52745.487 23/01/04,14:35:02,10,08,1, 11.8,1,1, -2.657, 10524.237, 313.817, 52745.529 23/01/04,14:35:02,11,08,1, 11.8,1,1, -2.657, 10524.246, 313.810, 52745.511 23/01/04,14:35:02,12,08,1, 11.8,1,1, -2.657, 10524.263, 313.809, 52745.504 23/01/04,14:35:02,13,08,1, 11.8,1,1, -2.657, 10524.278, 313.818, 52745.468 23/01/04,14:35:02,14,08,1, 11.8,1,1, -2.657, 10524.318, 313.823, 52745.509 23/01/04,14:35:02,15,08,1, 11.8,1,1, -2.657, 10524.336, 313.777, 52745.532 23/01/04,14:35:02,16,08,1, 11.8,1,1, -2.657, 10524.350, 313.817, 52745.524 23/01/04,14:35:02,17,08,1, 11.8,1,1, -2.657, 10524.414, 313.847, 52745.528 23/01/04,14:35:02,18,08,1, 11.8,1,1, -2.657, 10524.401, 313.815, 52745.520 23/01/04,14:35:02,19,08,1, 11.8,1,1, -2.657, 10524.413, 313.803, 52745.528 23/01/04,14:35:03,00,08,1, 11.9,1,1, -2.657, 10524.406, 313.803, 52745.528 23/01/04,14:35:03,01,08,1, 11.9,1,1, -2.657, 10524.465, 313.777, 52745.518 23/01/04,14:35:03,02,08,1, 11.9,1,1, -2.657, 10524.504, 313.814, 52745.519 23/01/04,14:35:03,03,08,1, 11.9,1,1, -2.657, 10524.527, 313.766, 52745.457 23/01/04,14:35:03,04,08,1, 11.9,1,1, -2.657, 10524.529, 313.811, 52745.519 23/01/04,14:35:03,05,08,1, 11.9,1,1, -2.657, 10524.560, 313.779, 52745.518 23/01/04,14:35:03,06,08,1, 11.9,1,1, -2.657, 10524.580, 313.782, 52745.506 23/01/04,14:35:03,07,08,1, 11.9,1,1, -2.657, 10524.596, 313.815, 52745.483 23/01/04,14:35:03,08,08,1, 11.9,1,1, -2.657, 10524.631, 313.792, 52745.495 23/01/04,14:35:03,09,08,1, 11.9,1,1, -2.657, 10524.632, 313.807, 52745.497 23/01/04,14:35:03,10,08,1, 11.9,1,1, -2.657, 10524.675, 313.795, 52745.462 23/01/04,14:35:03,11,08,1, 11.9,1,1, -2.657, 10524.711, 313.791, 52745.438 23/01/04,14:35:03,12,08,1, 11.9,1,1, -2.657, 10524.722, 313.790, 52745.454 23/01/04,14:35:03,13,08,1, 11.9,1,1, -2.657, 10524.743, 313.806, 52745.439 23/01/04,14:35:03,14,08,1, 11.9,1,1, -2.657, 10524.761, 313.805, 52745.464 23/01/04,14:35:03,15,08,1, 11.9,1,1, -2.657, 10524.774, 313.809, 52745.466 23/01/04,14:35:03,16,08,1, 11.9,1,1, -2.657, 10524.806, 313.808, 52745.414 23/01/04,14:35:03,17,08,1, 11.9,1,1, -2.657, 10524.836, 313.797, 52745.457 23/01/04,14:35:03,18,08,1, 11.9,1,1, -2.657, 10524.852, 313.802, 52745.459 23/01/04,14:35:03,19,08,1, 11.9,1,1, -2.657, 10524.881, 313.790, 52745.427 23/01/04,14:35:04,00,08,1, 11.9,1,1, -2.658, 10524.874, 313.790, 52745.427 23/01/04,14:35:04,01,08,1, 11.9,1,1, -2.658, 10524.921, 313.796, 52745.438 23/01/04,14:35:04,02,08,1, 11.9,1,1, -2.658, 10524.938, 313.804, 52745.443 23/01/04,14:35:04,03,08,1, 11.9,1,1, -2.658, 10524.951, 313.758, 52745.435 23/01/04,14:35:04,04,08,1, 11.9,1,1, -2.658, 10524.981, 313.795, 52745.428 23/01/04,14:35:04,05,08,1, 11.9,1,1, -2.658, 10524.997, 313.812, 52745.450 23/01/04,14:35:04,06,08,1, 11.9,1,1, -2.658, 10525.026, 313.805, 52745.423 23/01/04,14:35:04,07,08,1, 11.9,1,1, -2.658, 10525.053, 313.813, 52745.416 23/01/04,14:35:04,08,08,1, 11.9,1,1, -2.658, 10525.056, 313.814, 52745.441 23/01/04,14:35:04,09,08,1, 11.9,1,1, -2.658, 10525.090, 313.824, 52745.415 23/01/04,14:35:04,10,08,1, 11.9,1,1, -2.658, 10525.118, 313.824, 52745.432 23/01/04,14:35:04,11,08,1, 11.9,1,1, -2.658, 10525.136, 313.796, 52745.427 23/01/04,14:35:04,12,08,1, 11.9,1,1, -2.658, 10525.158, 313.857, 52745.464 23/01/04,14:35:04,13,08,1, 11.9,1,1, -2.658, 10525.171, 313.818, 52745.414 23/01/04,14:35:04,14,08,1, 11.9,1,1, -2.658, 10525.199, 313.843, 52745.473 23/01/04,14:35:04,15,08,1, 11.9,1,1, -2.658, 10525.227, 313.849, 52745.467 23/01/04,14:35:04,16,08,1, 11.9,1,1, -2.658, 10525.225, 313.816, 52745.437 23/01/04,14:35:04,17,08,1, 11.9,1,1, -2.658, 10525.255, 313.846, 52745.464 23/01/04,14:35:04,18,08,1, 11.9,1,1, -2.658, 10525.287, 313.841, 52745.426 23/01/04,14:35:04,19,08,1, 11.9,1,1, -2.658, 10525.287, 313.818, 52745.448 23/01/04,14:35:05,00,08,1, 11.8,1,1, -2.654, 10525.283, 313.818, 52745.448 23/01/04,14:35:05,01,08,1, 11.8,1,1, -2.654, 10525.341, 313.809, 52745.415 23/01/04,14:35:05,02,08,1, 11.8,1,1, -2.654, 10525.346, 313.825, 52745.430 23/01/04,14:35:05,03,08,1, 11.8,1,1, -2.654, 10525.362, 313.821, 52745.397 23/01/04,14:35:05,04,08,1, 11.8,1,1, -2.654, 10525.398, 313.837, 52745.416 23/01/04,14:35:05,05,08,1, 11.8,1,1, -2.654, 10525.423, 313.826, 52745.427 23/01/04,14:35:05,06,08,1, 11.8,1,1, -2.654, 10525.442, 313.834, 52745.429 23/01/04,14:35:05,07,08,1, 11.8,1,1, -2.654, 10525.457, 313.817, 52745.443 23/01/04,14:35:05,08,08,1, 11.8,1,1, -2.654, 10525.467, 313.850, 52745.409 23/01/04,14:35:05,09,08,1, 11.8,1,1, -2.654, 10525.495, 313.816, 52745.399 23/01/04,14:35:05,10,08,1, 11.8,1,1, -2.654, 10525.528, 313.856, 52745.429 23/01/04,14:35:05,11,08,1, 11.8,1,1, -2.654, 10525.542, 313.850, 52745.429 23/01/04,14:35:05,12,08,1, 11.8,1,1, -2.654, 10525.569, 313.860, 52745.399 23/01/04,14:35:05,13,08,1, 11.8,1,1, -2.654, 10525.573, 313.848, 52745.433 23/01/04,14:35:05,14,08,1, 11.8,1,1, -2.654, 10525.599, 313.819, 52745.396 23/01/04,14:35:05,15,08,1, 11.8,1,1, -2.654, 10525.627, 313.858, 52745.390 23/01/04,14:35:05,16,08,1, 11.8,1,1, -2.654, 10525.631, 313.848, 52745.382 23/01/04,14:35:05,17,08,1, 11.8,1,1, -2.654, 10525.668, 313.839, 52745.384 23/01/04,14:35:05,18,08,1, 11.8,1,1, -2.654, 10525.672, 313.850, 52745.401 23/01/04,14:35:05,19,08,1, 11.8,1,1, -2.654, 10525.693, 313.835, 52745.351 23/01/04,14:35:06,00,08,1, 11.8,1,1, -2.658, 10525.692, 313.835, 52745.351 23/01/04,14:35:06,01,08,1, 11.8,1,1, -2.658, 10525.743, 313.810, 52745.338 23/01/04,14:35:06,02,08,1, 11.8,1,1, -2.658, 10525.764, 313.847, 52745.411 23/01/04,14:35:06,03,08,1, 11.8,1,1, -2.658, 10525.790, 313.850, 52745.423 23/01/04,14:35:06,04,08,1, 11.8,1,1, -2.658, 10525.812, 313.859, 52745.414 23/01/04,14:35:06,05,08,1, 11.8,1,1, -2.658, 10525.832, 313.882, 52745.368 23/01/04,14:35:06,06,08,1, 11.8,1,1, -2.658, 10525.848, 313.846, 52745.385 23/01/04,14:35:06,07,08,1, 11.8,1,1, -2.658, 10525.863, 313.848, 52745.342 23/01/04,14:35:06,08,08,1, 11.8,1,1, -2.658, 10525.910, 313.836, 52745.368 23/01/04,14:35:06,09,08,1, 11.8,1,1, -2.658, 10525.915, 313.854, 52745.385 23/01/04,14:35:06,10,08,1, 11.8,1,1, -2.658, 10525.933, 313.876, 52745.392 23/01/04,14:35:06,11,08,1, 11.8,1,1, -2.658, 10525.966, 313.844, 52745.396 23/01/04,14:35:06,12,08,1, 11.8,1,1, -2.658, 10525.976, 313.855, 52745.370 23/01/04,14:35:06,13,08,1, 11.8,1,1, -2.658, 10526.013, 313.861, 52745.399 23/01/04,14:35:06,14,08,1, 11.8,1,1, -2.658, 10525.983, 313.846, 52745.464 23/01/04,14:35:06,15,08,1, 11.8,1,1, -2.658, 10526.020, 313.882, 52745.368 23/01/04,14:35:06,16,08,1, 11.8,1,1, -2.658, 10526.067, 313.842, 52745.349 23/01/04,14:35:06,17,08,1, 11.8,1,1, -2.658, 10526.084, 313.860, 52745.380 23/01/04,14:35:06,18,08,1, 11.8,1,1, -2.658, 10526.125, 313.849, 52745.383 23/01/04,14:35:06,19,08,1, 11.8,1,1, -2.658, 10526.130, 313.818, 52745.355 23/01/04,14:35:07,00,08,1, 11.9,1,1, -2.657, 10526.125, 313.818, 52745.355 23/01/04,14:35:07,01,08,1, 11.9,1,1, -2.657, 10526.163, 313.815, 52745.323 23/01/04,14:35:07,02,08,1, 11.9,1,1, -2.657, 10526.163, 313.801, 52745.340 23/01/04,14:35:07,03,08,1, 11.9,1,1, -2.657, 10526.183, 313.846, 52745.332 23/01/04,14:35:07,04,08,1, 11.9,1,1, -2.657, 10526.216, 313.825, 52745.328 23/01/04,14:35:07,05,08,1, 11.9,1,1, -2.657, 10526.224, 313.841, 52745.381 23/01/04,14:35:07,06,08,1, 11.9,1,1, -2.657, 10526.249, 313.813, 52745.366 23/01/04,14:35:07,07,08,1, 11.9,1,1, -2.657, 10526.291, 313.857, 52745.372 23/01/04,14:35:07,08,08,1, 11.9,1,1, -2.657, 10526.286, 313.858, 52745.330 23/01/04,14:35:07,09,08,1, 11.9,1,1, -2.657, 10526.311, 313.807, 52745.324 23/01/04,14:35:07,10,08,1, 11.9,1,1, -2.657, 10526.331, 313.860, 52745.341 23/01/04,14:35:07,11,08,1, 11.9,1,1, -2.657, 10526.330, 313.817, 52745.304 23/01/04,14:35:07,12,08,1, 11.9,1,1, -2.657, 10526.369, 313.825, 52745.362 23/01/04,14:35:07,13,08,1, 11.9,1,1, -2.657, 10526.416, 313.851, 52745.359 23/01/04,14:35:07,14,08,1, 11.9,1,1, -2.657, 10526.403, 313.802, 52745.317 23/01/04,14:35:07,15,08,1, 11.9,1,1, -2.657, 10526.418, 313.829, 52745.333 23/01/04,14:35:07,16,08,1, 11.9,1,1, -2.657, 10526.469, 313.838, 52745.303 23/01/04,14:35:07,17,08,1, 11.9,1,1, -2.657, 10526.479, 313.821, 52745.332 23/01/04,14:35:07,18,08,1, 11.9,1,1, -2.657, 10526.463, 313.848, 52745.502 23/01/04,14:35:07,19,08,1, 11.9,1,1, -2.657, 10526.524, 313.834, 52745.398 23/01/04,14:35:08,00,08,1, 11.9,1,1, -2.655, 10526.518, 313.834, 52745.398 23/01/04,14:35:08,01,08,1, 11.9,1,1, -2.655, 10526.554, 313.814, 52745.348 23/01/04,14:35:08,02,08,1, 11.9,1,1, -2.655, 10526.562, 313.841, 52745.323 23/01/04,14:35:08,03,08,1, 11.9,1,1, -2.655, 10526.587, 313.823, 52745.289 23/01/04,14:35:08,04,08,1, 11.9,1,1, -2.655, 10526.614, 313.811, 52745.300 23/01/04,14:35:08,05,08,1, 11.9,1,1, -2.655, 10526.645, 313.835, 52745.311 23/01/04,14:35:08,06,08,1, 11.9,1,1, -2.655, 10526.643, 313.834, 52745.260 23/01/04,14:35:08,07,08,1, 11.9,1,1, -2.655, 10526.678, 313.822, 52745.316 23/01/04,14:35:08,08,08,1, 11.9,1,1, -2.655, 10526.711, 313.800, 52745.288 23/01/04,14:35:08,09,08,1, 11.9,1,1, -2.655, 10526.702, 313.812, 52745.319 23/01/04,14:35:08,10,08,1, 11.9,1,1, -2.655, 10526.743, 313.826, 52745.112 23/01/04,14:35:08,11,08,1, 11.9,1,1, -2.655, 10526.749, 313.812, 52745.372 23/01/04,14:35:08,12,08,1, 11.9,1,1, -2.655, 10526.779, 313.804, 52745.353 23/01/04,14:35:08,13,08,1, 11.9,1,1, -2.655, 10526.793, 313.812, 52745.309 23/01/04,14:35:08,14,08,1, 11.9,1,1, -2.655, 10526.798, 313.798, 52745.357 23/01/04,14:35:08,15,08,1, 11.9,1,1, -2.655, 10526.854, 313.796, 52745.307 23/01/04,14:35:08,16,08,1, 11.9,1,1, -2.655, 10526.891, 313.805, 52745.329 23/01/04,14:35:08,17,08,1, 11.9,1,1, -2.655, 10526.890, 313.792, 52745.293 23/01/04,14:35:08,18,08,1, 11.9,1,1, -2.655, 10526.921, 313.814, 52745.295 23/01/04,14:35:08,19,08,1, 11.9,1,1, -2.655, 10526.940, 313.779, 52745.297 23/01/04,14:35:09,00,08,1, 11.9,1,1, -2.656, 10526.935, 313.779, 52745.297 23/01/04,14:35:09,01,08,1, 11.9,1,1, -2.656, 10526.965, 313.791, 52745.277 23/01/04,14:35:09,02,08,1, 11.9,1,1, -2.656, 10526.983, 313.815, 52745.270 23/01/04,14:35:09,03,08,1, 11.9,1,1, -2.656, 10527.002, 313.813, 52745.264 23/01/04,14:35:09,04,08,1, 11.9,1,1, -2.656, 10527.042, 313.785, 52745.287 23/01/04,14:35:09,05,08,1, 11.9,1,1, -2.656, 10527.063, 313.807, 52745.296 23/01/04,14:35:09,06,08,1, 11.9,1,1, -2.656, 10527.082, 313.777, 52745.256 23/01/04,14:35:09,07,08,1, 11.9,1,1, -2.656, 10527.087, 313.802, 52745.248 23/01/04,14:35:09,08,08,1, 11.9,1,1, -2.656, 10527.125, 313.830, 52745.094 23/01/04,14:35:09,09,08,1, 11.9,1,1, -2.656, 10527.133, 313.797, 52745.191 23/01/04,14:35:09,10,08,1, 11.9,1,1, -2.656, 10527.139, 313.803, 52745.258 23/01/04,14:35:09,11,08,1, 11.9,1,1, -2.656, 10527.167, 313.821, 52745.250 23/01/04,14:35:09,12,08,1, 11.9,1,1, -2.656, 10527.188, 313.813, 52745.243 23/01/04,14:35:09,13,08,1, 11.9,1,1, -2.656, 10527.222, 313.795, 52745.263 23/01/04,14:35:09,14,08,1, 11.9,1,1, -2.656, 10527.236, 313.815, 52745.245 23/01/04,14:35:09,15,08,1, 11.9,1,1, -2.656, 10527.245, 313.820, 52745.202 23/01/04,14:35:09,16,08,1, 11.9,1,1, -2.656, 10527.269, 313.815, 52745.268 23/01/04,14:35:09,17,08,1, 11.9,1,1, -2.656, 10527.280, 313.816, 52745.254 23/01/04,14:35:09,18,08,1, 11.9,1,1, -2.656, 10527.315, 313.841, 52745.282 23/01/04,14:35:09,19,08,1, 11.9,1,1, -2.656, 10527.356, 313.807, 52745.273 23/01/04,14:35:10,00,08,1, 11.9,1,1, -2.657, 10527.352, 313.807, 52745.273 23/01/04,14:35:10,01,08,1, 11.9,1,1, -2.657, 10527.380, 313.847, 52745.272 23/01/04,14:35:10,02,08,1, 11.9,1,1, -2.657, 10527.379, 313.798, 52745.217 23/01/04,14:35:10,03,08,1, 11.9,1,1, -2.657, 10527.418, 313.849, 52745.245 23/01/04,14:35:10,04,08,1, 11.9,1,1, -2.657, 10527.429, 313.822, 52745.246 23/01/04,14:35:10,05,08,1, 11.9,1,1, -2.657, 10527.467, 313.873, 52745.211 23/01/04,14:35:10,06,08,1, 11.9,1,1, -2.657, 10527.499, 313.830, 52745.264 23/01/04,14:35:10,07,08,1, 11.9,1,1, -2.657, 10527.491, 313.826, 52745.280 23/01/04,14:35:10,08,08,1, 11.9,1,1, -2.657, 10527.530, 313.867, 52745.278 23/01/04,14:35:10,09,08,1, 11.9,1,1, -2.657, 10527.537, 313.842, 52745.225 23/01/04,14:35:10,10,08,1, 11.9,1,1, -2.657, 10527.585, 313.874, 52745.237 23/01/04,14:35:10,11,08,1, 11.9,1,1, -2.657, 10527.588, 313.861, 52745.229 23/01/04,14:35:10,12,08,1, 11.9,1,1, -2.657, 10527.606, 313.862, 52745.245 23/01/04,14:35:10,13,08,1, 11.9,1,1, -2.657, 10527.639, 313.875, 52745.261 23/01/04,14:35:10,14,08,1, 11.9,1,1, -2.657, 10527.626, 313.846, 52745.235 23/01/04,14:35:10,15,08,1, 11.9,1,1, -2.657, 10527.668, 313.895, 52745.251 23/01/04,14:35:10,16,08,1, 11.9,1,1, -2.657, 10527.692, 313.874, 52745.488 23/01/04,14:35:10,17,08,1, 11.9,1,1, -2.657, 10527.704, 313.861, 52745.149 23/01/04,14:35:10,18,08,1, 11.9,1,1, -2.657, 10527.706, 313.869, 52745.179 23/01/04,14:35:10,19,08,1, 11.9,1,1, -2.657, 10527.720, 313.861, 52745.188 23/01/04,14:35:11,00,08,1, 11.9,1,1, -2.657, 10527.719, 313.861, 52745.188 23/01/04,14:35:11,01,08,1, 11.9,1,1, -2.657, 10527.784, 313.868, 52745.227 23/01/04,14:35:11,02,08,1, 11.9,1,1, -2.657, 10527.793, 313.891, 52745.230 23/01/04,14:35:11,03,08,1, 11.9,1,1, -2.657, 10527.806, 313.890, 52745.199 23/01/04,14:35:11,04,08,1, 11.9,1,1, -2.657, 10527.810, 313.877, 52745.197 23/01/04,14:35:11,05,08,1, 11.9,1,1, -2.657, 10527.869, 313.893, 52745.219 23/01/04,14:35:11,06,08,1, 11.9,1,1, -2.657, 10527.897, 313.903, 52745.250 23/01/04,14:35:11,07,08,1, 11.9,1,1, -2.657, 10527.881, 313.894, 52745.237 23/01/04,14:35:11,08,08,1, 11.9,1,1, -2.657, 10527.922, 313.898, 52745.219 23/01/04,14:35:11,09,08,1, 11.9,1,1, -2.657, 10527.928, 313.873, 52745.221 23/01/04,14:35:11,10,08,1, 11.9,1,1, -2.657, 10527.967, 313.906, 52745.226 23/01/04,14:35:11,11,08,1, 11.9,1,1, -2.657, 10527.961, 313.909, 52745.243 23/01/04,14:35:11,12,08,1, 11.9,1,1, -2.657, 10527.998, 313.892, 52745.197 23/01/04,14:35:11,13,08,1, 11.9,1,1, -2.657, 10528.000, 313.930, 52745.236 23/01/04,14:35:11,14,08,1, 11.9,1,1, -2.657, 10528.041, 313.917, 52745.123 23/01/04,14:35:11,15,08,1, 11.9,1,1, -2.657, 10528.064, 313.937, 52745.176 23/01/04,14:35:11,16,08,1, 11.9,1,1, -2.657, 10528.115, 313.936, 52745.166 23/01/04,14:35:11,17,08,1, 11.9,1,1, -2.657, 10528.102, 313.918, 52745.217 23/01/04,14:35:11,18,08,1, 11.9,1,1, -2.657, 10528.129, 313.961, 52745.231 23/01/04,14:35:11,19,08,1, 11.9,1,1, -2.657, 10528.134, 313.932, 52745.200 23/01/04,14:35:12,00,08,1, 11.9,1,1, -2.657, 10528.128, 313.932, 52745.200 23/01/04,14:35:12,01,08,1, 11.9,1,1, -2.657, 10528.191, 313.960, 52745.212 23/01/04,14:35:12,02,08,1, 11.9,1,1, -2.657, 10528.215, 313.971, 52745.214 23/01/04,14:35:12,03,08,1, 11.9,1,1, -2.657, 10528.233, 313.979, 52745.220 23/01/04,14:35:12,04,08,1, 11.9,1,1, -2.657, 10528.242, 313.968, 52745.206 23/01/04,14:35:12,05,08,1, 11.9,1,1, -2.657, 10528.265, 313.978, 52745.195 23/01/04,14:35:12,06,08,1, 11.9,1,1, -2.657, 10528.291, 314.007, 52745.262 23/01/04,14:35:12,07,08,1, 11.9,1,1, -2.657, 10528.296, 313.975, 52745.185 23/01/04,14:35:12,08,08,1, 11.9,1,1, -2.657, 10528.344, 314.008, 52745.189 23/01/04,14:35:12,09,08,1, 11.9,1,1, -2.657, 10528.357, 313.979, 52745.222 23/01/04,14:35:12,10,08,1, 11.9,1,1, -2.657, 10528.393, 313.995, 52745.223 23/01/04,14:35:12,11,08,1, 11.9,1,1, -2.657, 10528.445, 314.026, 52745.216 23/01/04,14:35:12,12,08,1, 11.9,1,1, -2.657, 10528.415, 314.004, 52745.180 23/01/04,14:35:12,13,08,1, 11.9,1,1, -2.657, 10528.483, 314.026, 52744.984 23/01/04,14:35:12,14,08,1, 11.9,1,1, -2.657, 10528.482, 314.006, 52745.114 23/01/04,14:35:12,15,08,1, 11.9,1,1, -2.657, 10528.497, 314.020, 52745.173 23/01/04,14:35:12,16,08,1, 11.9,1,1, -2.657, 10528.506, 314.068, 52745.178 23/01/04,14:35:12,17,08,1, 11.9,1,1, -2.657, 10528.535, 314.040, 52745.161 23/01/04,14:35:12,18,08,1, 11.9,1,1, -2.657, 10528.571, 314.048, 52745.028 23/01/04,14:35:12,19,08,1, 11.9,1,1, -2.657, 10528.580, 314.021, 52745.144 23/01/04,14:35:13,00,08,1, 11.9,1,1, -2.659, 10528.579, 314.021, 52745.144 23/01/04,14:35:13,01,08,1, 11.9,1,1, -2.659, 10528.633, 314.077, 52745.192 23/01/04,14:35:13,02,08,1, 11.9,1,1, -2.659, 10528.629, 314.028, 52745.194 23/01/04,14:35:13,03,08,1, 11.9,1,1, -2.659, 10528.671, 314.065, 52745.206 23/01/04,14:35:13,04,08,1, 11.9,1,1, -2.659, 10528.672, 314.078, 52745.184 23/01/04,14:35:13,05,08,1, 11.9,1,1, -2.659, 10528.694, 314.071, 52745.191 23/01/04,14:35:13,06,08,1, 11.9,1,1, -2.659, 10528.718, 314.070, 52745.184 23/01/04,14:35:13,07,08,1, 11.9,1,1, -2.659, 10528.752, 314.055, 52745.188 23/01/04,14:35:13,08,08,1, 11.9,1,1, -2.659, 10528.765, 314.087, 52745.190 23/01/04,14:35:13,09,08,1, 11.9,1,1, -2.659, 10528.777, 314.073, 52745.190 23/01/04,14:35:13,10,08,1, 11.9,1,1, -2.659, 10528.818, 314.086, 52745.215 23/01/04,14:35:13,11,08,1, 11.9,1,1, -2.659, 10528.823, 314.100, 52745.216 23/01/04,14:35:13,12,08,1, 11.9,1,1, -2.659, 10528.847, 314.082, 52745.157 23/01/04,14:35:13,13,08,1, 11.9,1,1, -2.659, 10528.859, 314.101, 52745.199 23/01/04,14:35:13,14,08,1, 11.9,1,1, -2.659, 10528.903, 314.102, 52745.190 23/01/04,14:35:13,15,08,1, 11.9,1,1, -2.659, 10528.915, 314.088, 52745.253 23/01/04,14:35:13,16,08,1, 11.9,1,1, -2.659, 10528.926, 314.118, 52745.245 23/01/04,14:35:13,17,08,1, 11.9,1,1, -2.659, 10528.954, 314.116, 52745.237 23/01/04,14:35:13,18,08,1, 11.9,1,1, -2.659, 10528.970, 314.149, 52745.232 23/01/04,14:35:13,19,08,1, 11.9,1,1, -2.659, 10528.997, 314.120, 52745.200 23/01/04,14:35:14,00,08,1, 11.9,1,1, -2.657, 10528.996, 314.120, 52745.200 23/01/04,14:35:14,01,08,1, 11.9,1,1, -2.657, 10529.032, 314.170, 52745.248 23/01/04,14:35:14,02,08,1, 11.9,1,1, -2.657, 10529.026, 314.132, 52745.198 23/01/04,14:35:14,03,08,1, 11.9,1,1, -2.657, 10529.061, 314.168, 52745.208 23/01/04,14:35:14,04,08,1, 11.9,1,1, -2.657, 10529.077, 314.164, 52745.217 23/01/04,14:35:14,05,08,1, 11.9,1,1, -2.657, 10529.126, 314.171, 52745.198 23/01/04,14:35:14,06,08,1, 11.9,1,1, -2.657, 10529.135, 314.161, 52745.199 23/01/04,14:35:14,07,08,1, 11.9,1,1, -2.657, 10529.154, 314.157, 52745.197 23/01/04,14:35:14,08,08,1, 11.9,1,1, -2.657, 10529.169, 314.184, 52745.235 23/01/04,14:35:14,09,08,1, 11.9,1,1, -2.657, 10529.202, 314.175, 52745.206 23/01/04,14:35:14,10,08,1, 11.9,1,1, -2.657, 10529.213, 314.174, 52745.220 23/01/04,14:35:14,11,08,1, 11.9,1,1, -2.657, 10529.244, 314.195, 52745.186 23/01/04,14:35:14,12,08,1, 11.9,1,1, -2.657, 10529.250, 314.173, 52745.165 23/01/04,14:35:14,13,08,1, 11.9,1,1, -2.657, 10529.277, 314.208, 52745.175 23/01/04,14:35:14,14,08,1, 11.9,1,1, -2.657, 10529.299, 314.201, 52745.185 23/01/04,14:35:14,15,08,1, 11.9,1,1, -2.657, 10529.315, 314.198, 52745.205 23/01/04,14:35:14,16,08,1, 11.9,1,1, -2.657, 10529.332, 314.207, 52745.213 23/01/04,14:35:14,17,08,1, 11.9,1,1, -2.657, 10529.365, 314.175, 52745.210 23/01/04,14:35:14,18,08,1, 11.9,1,1, -2.657, 10529.353, 314.254, 52745.369 23/01/04,14:35:14,19,08,1, 11.9,1,1, -2.657, 10529.351, 314.228, 52745.226 23/01/04,14:35:15,00,08,1, 11.8,1,1, -2.659, 10529.346, 314.228, 52745.226 23/01/04,14:35:15,01,08,1, 11.8,1,1, -2.659, 10529.434, 314.252, 52745.288 23/01/04,14:35:15,02,08,1, 11.8,1,1, -2.659, 10529.469, 314.233, 52745.189 23/01/04,14:35:15,03,08,1, 11.8,1,1, -2.659, 10529.470, 314.241, 52745.285 23/01/04,14:35:15,04,08,1, 11.8,1,1, -2.659, 10529.491, 314.252, 52745.234 23/01/04,14:35:15,05,08,1, 11.8,1,1, -2.659, 10529.489, 314.214, 52745.224 23/01/04,14:35:15,06,08,1, 11.8,1,1, -2.659, 10529.517, 314.267, 52745.230 23/01/04,14:35:15,07,08,1, 11.8,1,1, -2.659, 10529.533, 314.258, 52745.190 23/01/04,14:35:15,08,08,1, 11.8,1,1, -2.659, 10529.562, 314.257, 52745.197 23/01/04,14:35:15,09,08,1, 11.8,1,1, -2.659, 10529.583, 314.270, 52745.223 23/01/04,14:35:15,10,08,1, 11.8,1,1, -2.659, 10529.606, 314.268, 52745.257 23/01/04,14:35:15,11,08,1, 11.8,1,1, -2.659, 10529.625, 314.317, 52745.261 23/01/04,14:35:15,12,08,1, 11.8,1,1, -2.659, 10529.634, 314.271, 52745.224 23/01/04,14:35:15,13,08,1, 11.8,1,1, -2.659, 10529.663, 314.325, 52745.237 23/01/04,14:35:15,14,08,1, 11.8,1,1, -2.659, 10529.656, 314.359, 52745.239 23/01/04,14:35:15,15,08,1, 11.8,1,1, -2.659, 10529.688, 314.324, 52745.176 23/01/04,14:35:15,16,08,1, 11.8,1,1, -2.659, 10529.714, 314.337, 52745.207 23/01/04,14:35:15,17,08,1, 11.8,1,1, -2.659, 10529.745, 314.299, 52745.201 23/01/04,14:35:15,18,08,1, 11.8,1,1, -2.659, 10529.765, 314.345, 52745.258 23/01/04,14:35:15,19,08,1, 11.8,1,1, -2.659, 10529.790, 314.338, 52745.236 23/01/04,14:35:16,00,08,1, 11.9,1,1, -2.659, 10529.789, 314.338, 52745.236 23/01/04,14:35:16,01,08,1, 11.9,1,1, -2.659, 10529.851, 314.347, 52745.246 23/01/04,14:35:16,02,08,1, 11.9,1,1, -2.659, 10529.852, 314.333, 52745.243 23/01/04,14:35:16,03,08,1, 11.9,1,1, -2.659, 10529.832, 314.346, 52745.246 23/01/04,14:35:16,04,08,1, 11.9,1,1, -2.659, 10529.890, 314.341, 52745.252 23/01/04,14:35:16,05,08,1, 11.9,1,1, -2.659, 10529.903, 314.330, 52745.221 23/01/04,14:35:16,06,08,1, 11.9,1,1, -2.659, 10529.921, 314.353, 52745.222 23/01/04,14:35:16,07,08,1, 11.9,1,1, -2.659, 10529.945, 314.347, 52745.213 23/01/04,14:35:16,08,08,1, 11.9,1,1, -2.659, 10529.980, 314.397, 52745.248 23/01/04,14:35:16,09,08,1, 11.9,1,1, -2.659, 10529.993, 314.388, 52745.233 23/01/04,14:35:16,10,08,1, 11.9,1,1, -2.659, 10529.992, 314.358, 52745.217 23/01/04,14:35:16,11,08,1, 11.9,1,1, -2.659, 10530.029, 314.386, 52745.232 23/01/04,14:35:16,12,08,1, 11.9,1,1, -2.659, 10530.038, 314.377, 52745.232 23/01/04,14:35:16,13,08,1, 11.9,1,1, -2.659, 10530.075, 314.395, 52745.237 23/01/04,14:35:16,14,08,1, 11.9,1,1, -2.659, 10530.105, 314.404, 52745.218 23/01/04,14:35:16,15,08,1, 11.9,1,1, -2.659, 10530.083, 314.404, 52745.211 23/01/04,14:35:16,16,08,1, 11.9,1,1, -2.659, 10530.130, 314.399, 52745.213 23/01/04,14:35:16,17,08,1, 11.9,1,1, -2.659, 10530.163, 314.425, 52745.228 23/01/04,14:35:16,18,08,1, 11.9,1,1, -2.659, 10530.173, 314.433, 52745.233 23/01/04,14:35:16,19,08,1, 11.9,1,1, -2.659, 10530.174, 314.432, 52745.236 23/01/04,14:35:17,00,08,1, 11.9,1,1, -2.660, 10530.173, 314.432, 52745.236 23/01/04,14:35:17,01,08,1, 11.9,1,1, -2.660, 10530.228, 314.447, 52745.225 23/01/04,14:35:17,02,08,1, 11.9,1,1, -2.660, 10530.222, 314.446, 52745.184 23/01/04,14:35:17,03,08,1, 11.9,1,1, -2.660, 10530.267, 314.462, 52745.220 23/01/04,14:35:17,04,08,1, 11.9,1,1, -2.660, 10530.259, 314.464, 52745.234 23/01/04,14:35:17,05,08,1, 11.9,1,1, -2.660, 10530.292, 314.446, 52745.227 23/01/04,14:35:17,06,08,1, 11.9,1,1, -2.660, 10530.319, 314.497, 52745.217 23/01/04,14:35:17,07,08,1, 11.9,1,1, -2.660, 10530.338, 314.461, 52745.265 23/01/04,14:35:17,08,08,1, 11.9,1,1, -2.660, 10530.380, 314.485, 52745.251 23/01/04,14:35:17,09,08,1, 11.9,1,1, -2.660, 10530.418, 314.490, 52745.263 23/01/04,14:35:17,10,08,1, 11.9,1,1, -2.660, 10530.431, 314.465, 52745.229 23/01/04,14:35:17,11,08,1, 11.9,1,1, -2.660, 10530.444, 314.506, 52745.220 23/01/04,14:35:17,12,08,1, 11.9,1,1, -2.660, 10530.451, 314.489, 52745.228 23/01/04,14:35:17,13,08,1, 11.9,1,1, -2.660, 10530.465, 314.495, 52745.268 23/01/04,14:35:17,14,08,1, 11.9,1,1, -2.660, 10530.508, 314.516, 52745.270 23/01/04,14:35:17,15,08,1, 11.9,1,1, -2.660, 10530.499, 314.490, 52745.208 23/01/04,14:35:17,16,08,1, 11.9,1,1, -2.660, 10530.527, 314.532, 52745.246 23/01/04,14:35:17,17,08,1, 11.9,1,1, -2.660, 10530.559, 314.536, 52745.241 23/01/04,14:35:17,18,08,1, 11.9,1,1, -2.660, 10530.582, 314.508, 52745.248 23/01/04,14:35:17,19,08,1, 11.9,1,1, -2.660, 10530.605, 314.573, 52745.254 23/01/04,14:35:18,00,08,1, 11.9,1,1, -2.657, 10530.598, 314.573, 52745.254 23/01/04,14:35:18,01,08,1, 11.9,1,1, -2.657, 10530.642, 314.554, 52745.251 23/01/04,14:35:18,02,08,1, 11.9,1,1, -2.657, 10530.669, 314.546, 52745.250 23/01/04,14:35:18,03,08,1, 11.9,1,1, -2.657, 10530.675, 314.548, 52745.249 23/01/04,14:35:18,04,08,1, 11.9,1,1, -2.657, 10530.719, 314.551, 52745.219 23/01/04,14:35:18,05,08,1, 11.9,1,1, -2.657, 10530.718, 314.551, 52745.233 23/01/04,14:35:18,06,08,1, 11.9,1,1, -2.657, 10530.769, 314.585, 52745.202 23/01/04,14:35:18,07,08,1, 11.9,1,1, -2.657, 10530.767, 314.552, 52745.244 23/01/04,14:35:18,08,08,1, 11.9,1,1, -2.657, 10530.780, 314.568, 52745.234 23/01/04,14:35:18,09,08,1, 11.9,1,1, -2.657, 10530.797, 314.584, 52745.217 23/01/04,14:35:18,10,08,1, 11.9,1,1, -2.657, 10530.827, 314.566, 52745.208 23/01/04,14:35:18,11,08,1, 11.9,1,1, -2.657, 10530.820, 314.601, 52745.219 23/01/04,14:35:18,12,08,1, 11.9,1,1, -2.657, 10530.866, 314.599, 52745.226 23/01/04,14:35:18,13,08,1, 11.9,1,1, -2.657, 10530.858, 314.608, 52745.224 23/01/04,14:35:18,14,08,1, 11.9,1,1, -2.657, 10530.936, 314.617, 52745.234 23/01/04,14:35:18,15,08,1, 11.9,1,1, -2.657, 10530.920, 314.580, 52745.209 23/01/04,14:35:18,16,08,1, 11.9,1,1, -2.657, 10530.974, 314.604, 52745.193 23/01/04,14:35:18,17,08,1, 11.9,1,1, -2.657, 10531.004, 314.639, 52745.252 23/01/04,14:35:18,18,08,1, 11.9,1,1, -2.657, 10530.999, 314.606, 52745.205 23/01/04,14:35:18,19,08,1, 11.9,1,1, -2.657, 10531.051, 314.634, 52745.179 23/01/04,14:35:19,00,08,1, 11.9,1,1, -2.656, 10531.049, 314.634, 52745.179 23/01/04,14:35:19,01,08,1, 11.9,1,1, -2.656, 10531.085, 314.622, 52745.240 23/01/04,14:35:19,02,08,1, 11.9,1,1, -2.656, 10531.092, 314.652, 52745.251 23/01/04,14:35:19,03,08,1, 11.9,1,1, -2.656, 10531.114, 314.635, 52745.200 23/01/04,14:35:19,04,08,1, 11.9,1,1, -2.656, 10531.151, 314.658, 52745.228 23/01/04,14:35:19,05,08,1, 11.9,1,1, -2.656, 10531.181, 314.627, 52745.214 23/01/04,14:35:19,06,08,1, 11.9,1,1, -2.656, 10531.172, 314.652, 52745.216 23/01/04,14:35:19,07,08,1, 11.9,1,1, -2.656, 10531.185, 314.628, 52745.202 23/01/04,14:35:19,08,08,1, 11.9,1,1, -2.656, 10531.218, 314.632, 52745.182 23/01/04,14:35:19,09,08,1, 11.9,1,1, -2.656, 10531.236, 314.653, 52745.220 23/01/04,14:35:19,10,08,1, 11.9,1,1, -2.656, 10531.235, 314.646, 52745.210 23/01/04,14:35:19,11,08,1, 11.9,1,1, -2.656, 10531.274, 314.632, 52745.186 23/01/04,14:35:19,12,08,1, 11.9,1,1, -2.656, 10531.294, 314.658, 52745.222 23/01/04,14:35:19,13,08,1, 11.9,1,1, -2.656, 10531.323, 314.640, 52745.233 23/01/04,14:35:19,14,08,1, 11.9,1,1, -2.656, 10531.315, 314.653, 52745.211 23/01/04,14:35:19,15,08,1, 11.9,1,1, -2.656, 10531.362, 314.660, 52745.193 23/01/04,14:35:19,16,08,1, 11.9,1,1, -2.656, 10531.370, 314.639, 52745.200 23/01/04,14:35:19,17,08,1, 11.9,1,1, -2.656, 10531.404, 314.660, 52745.230 23/01/04,14:35:19,18,08,1, 11.9,1,1, -2.656, 10531.427, 314.659, 52745.252 23/01/04,14:35:19,19,08,1, 11.9,1,1, -2.656, 10531.446, 314.649, 52745.204 23/01/04,14:35:20,00,08,1, 11.9,1,1, -2.658, 10531.441, 314.649, 52745.204 23/01/04,14:35:20,01,08,1, 11.9,1,1, -2.658, 10531.481, 314.645, 52745.242 23/01/04,14:35:20,02,08,1, 11.9,1,1, -2.658, 10531.509, 314.688, 52745.228 23/01/04,14:35:20,03,08,1, 11.9,1,1, -2.658, 10531.506, 314.686, 52745.226 23/01/04,14:35:20,04,08,1, 11.9,1,1, -2.658, 10531.545, 314.667, 52745.184 23/01/04,14:35:20,05,08,1, 11.9,1,1, -2.658, 10531.565, 314.686, 52745.237 23/01/04,14:35:20,06,08,1, 11.9,1,1, -2.658, 10531.589, 314.651, 52745.171 23/01/04,14:35:20,07,08,1, 11.9,1,1, -2.658, 10531.596, 314.665, 52745.253 23/01/04,14:35:20,08,08,1, 11.9,1,1, -2.658, 10531.639, 314.671, 52745.250 23/01/04,14:35:20,09,08,1, 11.9,1,1, -2.658, 10531.635, 314.671, 52745.219 23/01/04,14:35:20,10,08,1, 11.9,1,1, -2.658, 10531.692, 314.685, 52745.237 23/01/04,14:35:20,11,08,1, 11.9,1,1, -2.658, 10531.692, 314.698, 52745.247 23/01/04,14:35:20,12,08,1, 11.9,1,1, -2.658, 10531.719, 314.690, 52745.248 23/01/04,14:35:20,13,08,1, 11.9,1,1, -2.658, 10531.726, 314.715, 52745.256 23/01/04,14:35:20,14,08,1, 11.9,1,1, -2.658, 10531.745, 314.692, 52745.238 23/01/04,14:35:20,15,08,1, 11.9,1,1, -2.658, 10531.778, 314.713, 52745.196 23/01/04,14:35:20,16,08,1, 11.9,1,1, -2.658, 10531.816, 314.706, 52745.264 23/01/04,14:35:20,17,08,1, 11.9,1,1, -2.658, 10531.816, 314.701, 52745.238 23/01/04,14:35:20,18,08,1, 11.9,1,1, -2.658, 10531.844, 314.735, 52745.279 23/01/04,14:35:20,19,08,1, 11.9,1,1, -2.658, 10531.878, 314.688, 52745.286 23/01/04,14:35:21,00,08,1, 11.9,1,1, -2.661, 10531.875, 314.688, 52745.286 23/01/04,14:35:21,01,08,1, 11.9,1,1, -2.661, 10531.889, 314.718, 52745.248 23/01/04,14:35:21,02,08,1, 11.9,1,1, -2.661, 10531.908, 314.712, 52745.217 23/01/04,14:35:21,03,08,1, 11.9,1,1, -2.661, 10531.949, 314.734, 52745.216 23/01/04,14:35:21,04,08,1, 11.9,1,1, -2.661, 10531.948, 314.704, 52745.251 23/01/04,14:35:21,05,08,1, 11.9,1,1, -2.661, 10531.968, 314.719, 52745.239 23/01/04,14:35:21,06,08,1, 11.9,1,1, -2.661, 10531.995, 314.733, 52745.228 23/01/04,14:35:21,07,08,1, 11.9,1,1, -2.661, 10532.016, 314.701, 52745.211 23/01/04,14:35:21,08,08,1, 11.9,1,1, -2.661, 10532.026, 314.733, 52745.256 23/01/04,14:35:21,09,08,1, 11.9,1,1, -2.661, 10532.076, 314.740, 52745.258 23/01/04,14:35:21,10,08,1, 11.9,1,1, -2.661, 10532.085, 314.745, 52745.246 23/01/04,14:35:21,11,08,1, 11.9,1,1, -2.661, 10532.113, 314.740, 52745.232 23/01/04,14:35:21,12,08,1, 11.9,1,1, -2.661, 10532.133, 314.751, 52745.218 23/01/04,14:35:21,13,08,1, 11.9,1,1, -2.661, 10532.130, 314.767, 52745.234 23/01/04,14:35:21,14,08,1, 11.9,1,1, -2.661, 10532.172, 314.754, 52745.250 23/01/04,14:35:21,15,08,1, 11.9,1,1, -2.661, 10532.167, 314.741, 52745.192 23/01/04,14:35:21,16,08,1, 11.9,1,1, -2.661, 10532.215, 314.780, 52745.217 23/01/04,14:35:21,17,08,1, 11.9,1,1, -2.661, 10532.236, 314.778, 52745.232 23/01/04,14:35:21,18,08,1, 11.9,1,1, -2.661, 10532.265, 314.782, 52745.284 23/01/04,14:35:21,19,08,1, 11.9,1,1, -2.661, 10532.297, 314.770, 52745.271 23/01/04,14:35:22,00,08,1, 11.9,1,1, -2.659, 10532.292, 314.770, 52745.271 23/01/04,14:35:22,01,08,1, 11.9,1,1, -2.659, 10532.328, 314.771, 52745.247 23/01/04,14:35:22,02,08,1, 11.9,1,1, -2.659, 10532.335, 314.793, 52745.224 23/01/04,14:35:22,03,08,1, 11.9,1,1, -2.659, 10532.339, 314.776, 52745.176 23/01/04,14:35:22,04,08,1, 11.9,1,1, -2.659, 10532.345, 314.804, 52745.307 23/01/04,14:35:22,05,08,1, 11.9,1,1, -2.659, 10532.408, 314.794, 52745.282 23/01/04,14:35:22,06,08,1, 11.9,1,1, -2.659, 10532.415, 314.814, 52745.291 23/01/04,14:35:22,07,08,1, 11.9,1,1, -2.659, 10532.427, 314.831, 52745.309 23/01/04,14:35:22,08,08,1, 11.9,1,1, -2.659, 10532.435, 314.848, 52745.245 23/01/04,14:35:22,09,08,1, 11.9,1,1, -2.659, 10532.492, 314.845, 52745.298 23/01/04,14:35:22,10,08,1, 11.9,1,1, -2.659, 10532.515, 314.815, 52745.243 23/01/04,14:35:22,11,08,1, 11.9,1,1, -2.659, 10532.531, 314.837, 52745.297 23/01/04,14:35:22,12,08,1, 11.9,1,1, -2.659, 10532.544, 314.865, 52745.306 23/01/04,14:35:22,13,08,1, 11.9,1,1, -2.659, 10532.555, 314.840, 52745.301 23/01/04,14:35:22,14,08,1, 11.9,1,1, -2.659, 10532.580, 314.897, 52745.265 23/01/04,14:35:22,15,08,1, 11.9,1,1, -2.659, 10532.590, 314.865, 52745.306 23/01/04,14:35:22,16,08,1, 11.9,1,1, -2.659, 10532.625, 314.862, 52745.297 23/01/04,14:35:22,17,08,1, 11.9,1,1, -2.659, 10532.658, 314.880, 52745.315 23/01/04,14:35:22,18,08,1, 11.9,1,1, -2.659, 10532.662, 314.851, 52745.304 23/01/04,14:35:22,19,08,1, 11.9,1,1, -2.659, 10532.688, 314.896, 52745.267 23/01/04,14:35:23,00,08,1, 11.9,1,1, -2.659, 10532.684, 314.896, 52745.267 23/01/04,14:35:23,01,08,1, 11.9,1,1, -2.659, 10532.732, 314.916, 52745.288 23/01/04,14:35:23,02,08,1, 11.9,1,1, -2.659, 10532.773, 314.920, 52745.341 23/01/04,14:35:23,03,08,1, 11.9,1,1, -2.659, 10532.773, 314.917, 52745.354 23/01/04,14:35:23,04,08,1, 11.9,1,1, -2.659, 10532.798, 314.938, 52745.300 23/01/04,14:35:23,05,08,1, 11.9,1,1, -2.659, 10532.820, 314.945, 52745.322 23/01/04,14:35:23,06,08,1, 11.9,1,1, -2.659, 10532.844, 314.932, 52745.275 23/01/04,14:35:23,07,08,1, 11.9,1,1, -2.659, 10532.849, 314.940, 52745.289 23/01/04,14:35:23,08,08,1, 11.9,1,1, -2.659, 10532.860, 314.946, 52745.320 23/01/04,14:35:23,09,08,1, 11.9,1,1, -2.659, 10532.882, 314.946, 52745.324 23/01/04,14:35:23,10,08,1, 11.9,1,1, -2.659, 10532.895, 314.965, 52745.345 23/01/04,14:35:23,11,08,1, 11.9,1,1, -2.659, 10532.933, 314.930, 52745.285 23/01/04,14:35:23,12,08,1, 11.9,1,1, -2.659, 10532.963, 314.974, 52745.331 23/01/04,14:35:23,13,08,1, 11.9,1,1, -2.659, 10532.986, 314.941, 52745.349 23/01/04,14:35:23,14,08,1, 11.9,1,1, -2.659, 10533.003, 314.989, 52745.315 23/01/04,14:35:23,15,08,1, 11.9,1,1, -2.659, 10533.013, 315.000, 52745.292 23/01/04,14:35:23,16,08,1, 11.9,1,1, -2.659, 10533.030, 314.987, 52745.262 23/01/04,14:35:23,17,08,1, 11.9,1,1, -2.659, 10533.043, 315.023, 52745.298 23/01/04,14:35:23,18,08,1, 11.9,1,1, -2.659, 10533.071, 315.023, 52745.309 23/01/04,14:35:23,19,08,1, 11.9,1,1, -2.659, 10533.089, 315.001, 52745.318 23/01/04,14:35:24,00,08,1, 11.8,1,1, -2.665, 10533.085, 315.001, 52745.318 23/01/04,14:35:24,01,08,1, 11.8,1,1, -2.665, 10533.137, 315.007, 52745.313 23/01/04,14:35:24,02,08,1, 11.8,1,1, -2.665, 10533.145, 315.017, 52745.295 23/01/04,14:35:24,03,08,1, 11.8,1,1, -2.665, 10533.173, 315.023, 52745.303 23/01/04,14:35:24,04,08,1, 11.8,1,1, -2.665, 10533.184, 315.039, 52745.344 23/01/04,14:35:24,05,08,1, 11.8,1,1, -2.665, 10533.208, 315.058, 52745.351 23/01/04,14:35:24,06,08,1, 11.8,1,1, -2.665, 10533.220, 315.031, 52745.368 23/01/04,14:35:24,07,08,1, 11.8,1,1, -2.665, 10533.252, 315.049, 52745.372 23/01/04,14:35:24,08,08,1, 11.8,1,1, -2.665, 10533.251, 315.083, 52745.444 23/01/04,14:35:24,09,08,1, 11.8,1,1, -2.665, 10533.255, 315.045, 52745.350 23/01/04,14:35:24,10,08,1, 11.8,1,1, -2.665, 10533.300, 315.101, 52745.365 23/01/04,14:35:24,11,08,1, 11.8,1,1, -2.665, 10533.314, 315.083, 52745.362 23/01/04,14:35:24,12,08,1, 11.8,1,1, -2.665, 10533.347, 315.078, 52745.349 23/01/04,14:35:24,13,08,1, 11.8,1,1, -2.665, 10533.375, 315.090, 52745.323 23/01/04,14:35:24,14,08,1, 11.8,1,1, -2.665, 10533.380, 315.082, 52745.356 23/01/04,14:35:24,15,08,1, 11.8,1,1, -2.665, 10533.408, 315.094, 52745.362 23/01/04,14:35:24,16,08,1, 11.8,1,1, -2.665, 10533.425, 315.099, 52745.392 23/01/04,14:35:24,17,08,1, 11.8,1,1, -2.665, 10533.444, 315.090, 52745.362 23/01/04,14:35:24,18,08,1, 11.8,1,1, -2.665, 10533.445, 315.138, 52745.354 23/01/04,14:35:24,19,08,1, 11.8,1,1, -2.665, 10533.487, 315.111, 52745.350 23/01/04,14:35:25,00,08,1, 11.9,1,1, -2.661, 10533.485, 315.111, 52745.350 23/01/04,14:35:25,01,08,1, 11.9,1,1, -2.661, 10533.517, 315.170, 52745.373 23/01/04,14:35:25,02,08,1, 11.9,1,1, -2.661, 10533.527, 315.137, 52745.369 23/01/04,14:35:25,03,08,1, 11.9,1,1, -2.661, 10533.561, 315.176, 52745.423 23/01/04,14:35:25,04,08,1, 11.9,1,1, -2.661, 10533.584, 315.136, 52745.356 23/01/04,14:35:25,05,08,1, 11.9,1,1, -2.661, 10533.598, 315.142, 52745.368 23/01/04,14:35:25,06,08,1, 11.9,1,1, -2.661, 10533.612, 315.168, 52745.330 23/01/04,14:35:25,07,08,1, 11.9,1,1, -2.661, 10533.631, 315.166, 52745.392 23/01/04,14:35:25,08,08,1, 11.9,1,1, -2.661, 10533.659, 315.173, 52745.393 23/01/04,14:35:25,09,08,1, 11.9,1,1, -2.661, 10533.654, 315.170, 52745.369 23/01/04,14:35:25,10,08,1, 11.9,1,1, -2.661, 10533.689, 315.177, 52745.426 23/01/04,14:35:25,11,08,1, 11.9,1,1, -2.661, 10533.712, 315.233, 52745.414 23/01/04,14:35:25,12,08,1, 11.9,1,1, -2.661, 10533.734, 315.192, 52745.414 23/01/04,14:35:25,13,08,1, 11.9,1,1, -2.661, 10533.738, 315.230, 52745.419 23/01/04,14:35:25,14,08,1, 11.9,1,1, -2.661, 10533.772, 315.244, 52745.396 23/01/04,14:35:25,15,08,1, 11.9,1,1, -2.661, 10533.787, 315.202, 52745.431 23/01/04,14:35:25,16,08,1, 11.9,1,1, -2.661, 10533.802, 315.234, 52745.415 23/01/04,14:35:25,17,08,1, 11.9,1,1, -2.661, 10533.817, 315.232, 52745.414 23/01/04,14:35:25,18,08,1, 11.9,1,1, -2.661, 10533.845, 315.230, 52745.389 23/01/04,14:35:25,19,08,1, 11.9,1,1, -2.661, 10533.862, 315.261, 52745.426 23/01/04,14:35:26,00,08,1, 11.9,1,1, -2.658, 10533.861, 315.261, 52745.426 23/01/04,14:35:26,01,08,1, 11.9,1,1, -2.658, 10533.893, 315.279, 52745.422 23/01/04,14:35:26,02,08,1, 11.9,1,1, -2.658, 10533.888, 315.240, 52745.429 23/01/04,14:35:26,03,08,1, 11.9,1,1, -2.658, 10533.919, 315.265, 52745.436 23/01/04,14:35:26,04,08,1, 11.9,1,1, -2.658, 10533.946, 315.279, 52745.447 23/01/04,14:35:26,05,08,1, 11.9,1,1, -2.658, 10533.958, 315.245, 52745.414 23/01/04,14:35:26,06,08,1, 11.9,1,1, -2.658, 10533.973, 315.284, 52745.388 23/01/04,14:35:26,07,08,1, 11.9,1,1, -2.658, 10533.984, 315.272, 52745.445 23/01/04,14:35:26,08,08,1, 11.9,1,1, -2.658, 10534.018, 315.274, 52745.459 23/01/04,14:35:26,09,08,1, 11.9,1,1, -2.658, 10534.014, 315.302, 52745.429 23/01/04,14:35:26,10,08,1, 11.9,1,1, -2.658, 10534.033, 315.303, 52745.402 23/01/04,14:35:26,11,08,1, 11.9,1,1, -2.658, 10534.073, 315.304, 52745.452 23/01/04,14:35:26,12,08,1, 11.9,1,1, -2.658, 10534.089, 315.304, 52745.454 23/01/04,14:35:26,13,08,1, 11.9,1,1, -2.658, 10534.086, 315.286, 52745.447 23/01/04,14:35:26,14,08,1, 11.9,1,1, -2.658, 10534.139, 315.342, 52745.475 23/01/04,14:35:26,15,08,1, 11.9,1,1, -2.658, 10534.110, 315.314, 52745.493 23/01/04,14:35:26,16,08,1, 11.9,1,1, -2.658, 10534.135, 315.332, 52745.462 23/01/04,14:35:26,17,08,1, 11.9,1,1, -2.658, 10534.173, 315.356, 52745.482 23/01/04,14:35:26,18,08,1, 11.9,1,1, -2.658, 10534.174, 315.340, 52745.465 23/01/04,14:35:26,19,08,1, 11.9,1,1, -2.658, 10534.205, 315.359, 52745.504 23/01/04,14:35:27,00,08,1, 11.8,1,1, -2.660, 10534.203, 315.359, 52745.504 23/01/04,14:35:27,01,08,1, 11.8,1,1, -2.660, 10534.238, 315.348, 52745.505 23/01/04,14:35:27,02,08,1, 11.8,1,1, -2.660, 10534.233, 315.371, 52745.524 23/01/04,14:35:27,03,08,1, 11.8,1,1, -2.660, 10534.238, 315.352, 52745.457 23/01/04,14:35:27,04,08,1, 11.8,1,1, -2.660, 10534.265, 315.349, 52745.494 23/01/04,14:35:27,05,08,1, 11.8,1,1, -2.660, 10534.279, 315.358, 52745.483 23/01/04,14:35:27,06,08,1, 11.8,1,1, -2.660, 10534.325, 315.375, 52745.466 23/01/04,14:35:27,07,08,1, 11.8,1,1, -2.660, 10534.331, 315.367, 52745.492 23/01/04,14:35:27,08,08,1, 11.8,1,1, -2.660, 10534.345, 315.351, 52745.464 23/01/04,14:35:27,09,08,1, 11.8,1,1, -2.660, 10534.377, 315.360, 52745.504 23/01/04,14:35:27,10,08,1, 11.8,1,1, -2.660, 10534.359, 315.328, 52745.489 23/01/04,14:35:27,11,08,1, 11.8,1,1, -2.660, 10534.399, 315.380, 52745.504 23/01/04,14:35:27,12,08,1, 11.8,1,1, -2.660, 10534.397, 315.360, 52745.520 23/01/04,14:35:27,13,08,1, 11.8,1,1, -2.660, 10534.424, 315.341, 52745.447 23/01/04,14:35:27,14,08,1, 11.8,1,1, -2.660, 10534.435, 315.370, 52745.505 23/01/04,14:35:27,15,08,1, 11.8,1,1, -2.660, 10534.438, 315.366, 52745.552 23/01/04,14:35:27,16,08,1, 11.8,1,1, -2.660, 10534.452, 315.333, 52745.481 23/01/04,14:35:27,17,08,1, 11.8,1,1, -2.660, 10534.514, 315.389, 52745.530 23/01/04,14:35:27,18,08,1, 11.8,1,1, -2.660, 10534.525, 315.394, 52745.519 23/01/04,14:35:27,19,08,1, 11.8,1,1, -2.660, 10534.500, 315.371, 52745.522 23/01/04,14:35:28,00,08,1, 11.9,1,1, -2.657, 10534.495, 315.371, 52745.522 23/01/04,14:35:28,01,08,1, 11.9,1,1, -2.657, 10534.520, 315.375, 52745.485 23/01/04,14:35:28,02,08,1, 11.9,1,1, -2.657, 10534.568, 315.414, 52745.546 23/01/04,14:35:28,03,08,1, 11.9,1,1, -2.657, 10534.576, 315.364, 52745.535 23/01/04,14:35:28,04,08,1, 11.9,1,1, -2.657, 10534.594, 315.394, 52745.543 23/01/04,14:35:28,05,08,1, 11.9,1,1, -2.657, 10534.617, 315.398, 52745.511 23/01/04,14:35:28,06,08,1, 11.9,1,1, -2.657, 10534.620, 315.394, 52745.561 23/01/04,14:35:28,07,08,1, 11.9,1,1, -2.657, 10534.651, 315.370, 52745.574 23/01/04,14:35:28,08,08,1, 11.9,1,1, -2.657, 10534.674, 315.410, 52745.552 23/01/04,14:35:28,09,08,1, 11.9,1,1, -2.657, 10534.657, 315.388, 52745.562 23/01/04,14:35:28,10,08,1, 11.9,1,1, -2.657, 10534.701, 315.418, 52745.594 23/01/04,14:35:28,11,08,1, 11.9,1,1, -2.657, 10534.712, 315.409, 52745.558 23/01/04,14:35:28,12,08,1, 11.9,1,1, -2.657, 10534.721, 315.418, 52745.589 23/01/04,14:35:28,13,08,1, 11.9,1,1, -2.657, 10534.762, 315.408, 52745.570 23/01/04,14:35:28,14,08,1, 11.9,1,1, -2.657, 10534.778, 315.377, 52745.589 23/01/04,14:35:28,15,08,1, 11.9,1,1, -2.657, 10534.766, 315.416, 52745.572 23/01/04,14:35:28,16,08,1, 11.9,1,1, -2.657, 10534.801, 315.417, 52745.546 23/01/04,14:35:28,17,08,1, 11.9,1,1, -2.657, 10534.798, 315.413, 52745.579 23/01/04,14:35:28,18,08,1, 11.9,1,1, -2.657, 10534.814, 315.429, 52745.624 23/01/04,14:35:28,19,08,1, 11.9,1,1, -2.657, 10534.850, 315.373, 52745.573 23/01/04,14:35:29,00,08,1, 11.8,1,1, -2.661, 10534.846, 315.373, 52745.573 23/01/04,14:35:29,01,08,1, 11.8,1,1, -2.661, 10534.883, 315.400, 52745.612 23/01/04,14:35:29,02,08,1, 11.8,1,1, -2.661, 10534.891, 315.411, 52745.613 23/01/04,14:35:29,03,08,1, 11.8,1,1, -2.661, 10534.909, 315.427, 52745.657 23/01/04,14:35:29,04,08,1, 11.8,1,1, -2.661, 10534.954, 315.367, 52745.424 23/01/04,14:35:29,05,08,1, 11.8,1,1, -2.661, 10534.897, 315.409, 52745.644 23/01/04,14:35:29,06,08,1, 11.8,1,1, -2.661, 10534.989, 315.403, 52745.432 23/01/04,14:35:29,07,08,1, 11.8,1,1, -2.661, 10534.942, 315.406, 52745.676 23/01/04,14:35:29,08,08,1, 11.8,1,1, -2.661, 10534.985, 315.436, 52745.634 23/01/04,14:35:29,09,08,1, 11.8,1,1, -2.661, 10535.007, 315.395, 52745.604 23/01/04,14:35:29,10,08,1, 11.8,1,1, -2.661, 10535.013, 315.425, 52745.646 23/01/04,14:35:29,11,08,1, 11.8,1,1, -2.661, 10535.049, 315.411, 52745.623 23/01/04,14:35:29,12,08,1, 11.8,1,1, -2.661, 10535.049, 315.379, 52745.640 23/01/04,14:35:29,13,08,1, 11.8,1,1, -2.661, 10535.079, 315.398, 52745.615 23/01/04,14:35:29,14,08,1, 11.8,1,1, -2.661, 10535.095, 315.422, 52745.614 23/01/04,14:35:29,15,08,1, 11.8,1,1, -2.661, 10535.100, 315.433, 52745.853 23/01/04,14:35:29,16,08,1, 11.8,1,1, -2.661, 10535.161, 315.403, 52745.628 23/01/04,14:35:29,17,08,1, 11.8,1,1, -2.661, 10535.156, 315.386, 52745.590 23/01/04,14:35:29,18,08,1, 11.8,1,1, -2.661, 10535.156, 315.437, 52745.628 23/01/04,14:35:29,19,08,1, 11.8,1,1, -2.661, 10535.167, 315.398, 52745.632 23/01/04,14:35:30,00,08,1, 11.9,1,1, -2.663, 10535.163, 315.398, 52745.632 23/01/04,14:35:30,01,08,1, 11.9,1,1, -2.663, 10535.225, 315.425, 52745.633 23/01/04,14:35:30,02,08,1, 11.9,1,1, -2.663, 10535.232, 315.394, 52745.590 23/01/04,14:35:30,03,08,1, 11.9,1,1, -2.663, 10535.240, 315.433, 52745.642 23/01/04,14:35:30,04,08,1, 11.9,1,1, -2.663, 10535.271, 315.424, 52745.633 23/01/04,14:35:30,05,08,1, 11.9,1,1, -2.663, 10535.266, 315.402, 52745.621 23/01/04,14:35:30,06,08,1, 11.9,1,1, -2.663, 10535.275, 315.447, 52745.645 23/01/04,14:35:30,07,08,1, 11.9,1,1, -2.663, 10535.323, 315.432, 52745.638 23/01/04,14:35:30,08,08,1, 11.9,1,1, -2.663, 10535.323, 315.433, 52745.689 23/01/04,14:35:30,09,08,1, 11.9,1,1, -2.663, 10535.333, 315.445, 52745.664 23/01/04,14:35:30,10,08,1, 11.9,1,1, -2.663, 10535.336, 315.446, 52745.660 23/01/04,14:35:30,11,08,1, 11.9,1,1, -2.663, 10535.383, 315.451, 52745.674 23/01/04,14:35:30,12,08,1, 11.9,1,1, -2.663, 10535.394, 315.459, 52745.679 23/01/04,14:35:30,13,08,1, 11.9,1,1, -2.663, 10535.399, 315.415, 52745.662 23/01/04,14:35:30,14,08,1, 11.9,1,1, -2.663, 10535.425, 315.447, 52745.655 23/01/04,14:35:30,15,08,1, 11.9,1,1, -2.663, 10535.423, 315.441, 52745.691 23/01/04,14:35:30,16,08,1, 11.9,1,1, -2.663, 10535.432, 315.451, 52745.662 23/01/04,14:35:30,17,08,1, 11.9,1,1, -2.663, 10535.462, 315.436, 52745.675 23/01/04,14:35:30,18,08,1, 11.9,1,1, -2.663, 10535.464, 315.429, 52745.641 23/01/04,14:35:30,19,08,1, 11.9,1,1, -2.663, 10535.496, 315.465, 52745.701 23/01/04,14:35:31,00,08,1, 11.9,1,1, -2.661, 10535.488, 315.465, 52745.701 23/01/04,14:35:31,01,08,1, 11.9,1,1, -2.661, 10535.512, 315.454, 52745.679 23/01/04,14:35:31,02,08,1, 11.9,1,1, -2.661, 10535.541, 315.452, 52745.728 23/01/04,14:35:31,03,08,1, 11.9,1,1, -2.661, 10535.534, 315.437, 52745.744 23/01/04,14:35:31,04,08,1, 11.9,1,1, -2.661, 10535.583, 315.476, 52745.747 23/01/04,14:35:31,05,08,1, 11.9,1,1, -2.661, 10535.553, 315.455, 52745.739 23/01/04,14:35:31,06,08,1, 11.9,1,1, -2.661, 10535.635, 315.472, 52745.699 23/01/04,14:35:31,07,08,1, 11.9,1,1, -2.661, 10535.597, 315.487, 52745.724 23/01/04,14:35:31,08,08,1, 11.9,1,1, -2.661, 10535.617, 315.465, 52745.706 23/01/04,14:35:31,09,08,1, 11.9,1,1, -2.661, 10535.665, 315.463, 52745.757 23/01/04,14:35:31,10,08,1, 11.9,1,1, -2.661, 10535.703, 315.483, 52745.737 23/01/04,14:35:31,11,08,1, 11.9,1,1, -2.661, 10535.677, 315.478, 52745.725 23/01/04,14:35:31,12,08,1, 11.9,1,1, -2.661, 10535.712, 315.522, 52745.760 23/01/04,14:35:31,13,08,1, 11.9,1,1, -2.661, 10535.726, 315.509, 52745.773 23/01/04,14:35:31,14,08,1, 11.9,1,1, -2.661, 10535.746, 315.499, 52745.770 23/01/04,14:35:31,15,08,1, 11.9,1,1, -2.661, 10535.763, 315.517, 52745.800 23/01/04,14:35:31,16,08,1, 11.9,1,1, -2.661, 10535.782, 315.506, 52745.792 23/01/04,14:35:31,17,08,1, 11.9,1,1, -2.661, 10535.783, 315.522, 52745.781 23/01/04,14:35:31,18,08,1, 11.9,1,1, -2.661, 10535.811, 315.521, 52745.777 23/01/04,14:35:31,19,08,1, 11.9,1,1, -2.661, 10535.836, 315.524, 52745.794 23/01/04,14:35:32,00,08,1, 11.9,1,1, -2.659, 10535.830, 315.524, 52745.794 23/01/04,14:35:32,01,08,1, 11.9,1,1, -2.659, 10535.886, 315.517, 52745.788 23/01/04,14:35:32,02,08,1, 11.9,1,1, -2.659, 10535.902, 315.533, 52745.807 23/01/04,14:35:32,03,08,1, 11.9,1,1, -2.659, 10535.909, 315.521, 52745.810 23/01/04,14:35:32,04,08,1, 11.9,1,1, -2.659, 10535.879, 315.476, 52745.851 23/01/04,14:35:32,05,08,1, 11.9,1,1, -2.659, 10535.924, 315.541, 52745.840 23/01/04,14:35:32,06,08,1, 11.9,1,1, -2.659, 10535.943, 315.477, 52745.830 23/01/04,14:35:32,07,08,1, 11.9,1,1, -2.659, 10535.953, 315.510, 52745.797 23/01/04,14:35:32,08,08,1, 11.9,1,1, -2.659, 10535.975, 315.524, 52745.857 23/01/04,14:35:32,09,08,1, 11.9,1,1, -2.659, 10535.952, 315.508, 52745.822 23/01/04,14:35:32,10,08,1, 11.9,1,1, -2.659, 10535.987, 315.576, 52745.858 23/01/04,14:35:32,11,08,1, 11.9,1,1, -2.659, 10535.995, 315.546, 52745.866 23/01/04,14:35:32,12,08,1, 11.9,1,1, -2.659, 10536.010, 315.557, 52745.851 23/01/04,14:35:32,13,08,1, 11.9,1,1, -2.659, 10536.043, 315.559, 52745.854 23/01/04,14:35:32,14,08,1, 11.9,1,1, -2.659, 10536.018, 315.547, 52745.822 23/01/04,14:35:32,15,08,1, 11.9,1,1, -2.659, 10536.047, 315.577, 52745.865 23/01/04,14:35:32,16,08,1, 11.9,1,1, -2.659, 10536.072, 315.545, 52745.849 23/01/04,14:35:32,17,08,1, 11.9,1,1, -2.659, 10536.066, 315.576, 52745.859 23/01/04,14:35:32,18,08,1, 11.9,1,1, -2.659, 10536.081, 315.560, 52745.841 23/01/04,14:35:32,19,08,1, 11.9,1,1, -2.659, 10536.108, 315.561, 52745.848 23/01/04,14:35:33,00,08,1, 11.9,1,1, -2.660, 10536.106, 315.561, 52745.848 23/01/04,14:35:33,01,08,1, 11.9,1,1, -2.660, 10536.136, 315.601, 52745.855 23/01/04,14:35:33,02,08,1, 11.9,1,1, -2.660, 10536.132, 315.565, 52745.855 23/01/04,14:35:33,03,08,1, 11.9,1,1, -2.660, 10536.162, 315.575, 52745.909 23/01/04,14:35:33,04,08,1, 11.9,1,1, -2.660, 10536.168, 315.582, 52745.908 23/01/04,14:35:33,05,08,1, 11.9,1,1, -2.660, 10536.195, 315.593, 52745.875 23/01/04,14:35:33,06,08,1, 11.9,1,1, -2.660, 10536.217, 315.609, 52745.928 23/01/04,14:35:33,07,08,1, 11.9,1,1, -2.660, 10536.211, 315.579, 52745.894 23/01/04,14:35:33,08,08,1, 11.9,1,1, -2.660, 10536.243, 315.618, 52745.889 23/01/04,14:35:33,09,08,1, 11.9,1,1, -2.660, 10536.237, 315.616, 52745.926 23/01/04,14:35:33,10,08,1, 11.9,1,1, -2.660, 10536.253, 315.635, 52745.921 23/01/04,14:35:33,11,08,1, 11.9,1,1, -2.660, 10536.276, 315.641, 52745.925 23/01/04,14:35:33,12,08,1, 11.9,1,1, -2.660, 10536.292, 315.613, 52745.936 23/01/04,14:35:33,13,08,1, 11.9,1,1, -2.660, 10536.262, 315.651, 52745.936 23/01/04,14:35:33,14,08,1, 11.9,1,1, -2.660, 10536.297, 315.649, 52745.949 23/01/04,14:35:33,15,08,1, 11.9,1,1, -2.660, 10536.279, 315.612, 52745.935 23/01/04,14:35:33,16,08,1, 11.9,1,1, -2.660, 10536.306, 315.636, 52745.941 23/01/04,14:35:33,17,08,1, 11.9,1,1, -2.660, 10536.344, 315.631, 52745.973 23/01/04,14:35:33,18,08,1, 11.9,1,1, -2.660, 10536.358, 315.649, 52745.949 23/01/04,14:35:33,19,08,1, 11.9,1,1, -2.660, 10536.364, 315.648, 52745.979 23/01/04,14:35:34,00,08,1, 11.9,1,1, -2.658, 10536.356, 315.648, 52745.979 23/01/04,14:35:34,01,08,1, 11.9,1,1, -2.658, 10536.392, 315.693, 52745.983 23/01/04,14:35:34,02,08,1, 11.9,1,1, -2.658, 10536.387, 315.678, 52746.015 23/01/04,14:35:34,03,08,1, 11.9,1,1, -2.658, 10536.437, 315.677, 52746.030 23/01/04,14:35:34,04,08,1, 11.9,1,1, -2.658, 10536.438, 315.686, 52746.024 23/01/04,14:35:34,05,08,1, 11.9,1,1, -2.658, 10536.434, 315.675, 52746.049 23/01/04,14:35:34,06,08,1, 11.9,1,1, -2.658, 10536.480, 315.709, 52746.051 23/01/04,14:35:34,07,08,1, 11.9,1,1, -2.658, 10536.456, 315.682, 52746.018 23/01/04,14:35:34,08,08,1, 11.9,1,1, -2.658, 10536.475, 315.730, 52746.066 23/01/04,14:35:34,09,08,1, 11.9,1,1, -2.658, 10536.504, 315.748, 52746.038 23/01/04,14:35:34,10,08,1, 11.9,1,1, -2.658, 10536.500, 315.727, 52746.041 23/01/04,14:35:34,11,08,1, 11.9,1,1, -2.658, 10536.512, 315.755, 52746.108 23/01/04,14:35:34,12,08,1, 11.9,1,1, -2.658, 10536.525, 315.765, 52746.067 23/01/04,14:35:34,13,08,1, 11.9,1,1, -2.658, 10536.553, 315.737, 52746.092 23/01/04,14:35:34,14,08,1, 11.9,1,1, -2.658, 10536.552, 315.747, 52746.108 23/01/04,14:35:34,15,08,1, 11.9,1,1, -2.658, 10536.547, 315.749, 52746.101 23/01/04,14:35:34,16,08,1, 11.9,1,1, -2.658, 10536.567, 315.746, 52746.106 23/01/04,14:35:34,17,08,1, 11.9,1,1, -2.658, 10536.557, 315.773, 52746.094 23/01/04,14:35:34,18,08,1, 11.9,1,1, -2.658, 10536.609, 315.783, 52746.121 23/01/04,14:35:34,19,08,1, 11.9,1,1, -2.658, 10536.578, 315.770, 52746.107 23/01/04,14:35:35,00,08,1, 11.9,1,1, -2.662, 10536.573, 315.770, 52746.107 23/01/04,14:35:35,01,08,1, 11.9,1,1, -2.662, 10536.611, 315.801, 52746.151 23/01/04,14:35:35,02,08,1, 11.9,1,1, -2.662, 10536.621, 315.828, 52746.151 23/01/04,14:35:35,03,08,1, 11.9,1,1, -2.662, 10536.621, 315.777, 52746.172 23/01/04,14:35:35,04,08,1, 11.9,1,1, -2.662, 10536.646, 315.813, 52746.150 23/01/04,14:35:35,05,08,1, 11.9,1,1, -2.662, 10536.673, 315.800, 52746.174 23/01/04,14:35:35,06,08,1, 11.9,1,1, -2.662, 10536.642, 315.788, 52746.147 23/01/04,14:35:35,07,08,1, 11.9,1,1, -2.662, 10536.680, 315.822, 52746.146 23/01/04,14:35:35,08,08,1, 11.9,1,1, -2.662, 10536.690, 315.810, 52746.157 23/01/04,14:35:35,09,08,1, 11.9,1,1, -2.662, 10536.700, 315.848, 52746.171 23/01/04,14:35:35,10,08,1, 11.9,1,1, -2.662, 10536.714, 315.839, 52746.169 23/01/04,14:35:35,11,08,1, 11.9,1,1, -2.662, 10536.726, 315.811, 52746.164 23/01/04,14:35:35,12,08,1, 11.9,1,1, -2.662, 10536.734, 315.857, 52746.180 23/01/04,14:35:35,13,08,1, 11.9,1,1, -2.662, 10536.732, 315.827, 52746.165 23/01/04,14:35:35,14,08,1, 11.9,1,1, -2.662, 10536.750, 315.839, 52746.165 23/01/04,14:35:35,15,08,1, 11.9,1,1, -2.662, 10536.748, 315.856, 52746.181 23/01/04,14:35:35,16,08,1, 11.9,1,1, -2.662, 10536.765, 315.861, 52746.188 23/01/04,14:35:35,17,08,1, 11.9,1,1, -2.662, 10536.785, 315.876, 52746.198 23/01/04,14:35:35,18,08,1, 11.9,1,1, -2.662, 10536.802, 315.875, 52746.188 23/01/04,14:35:35,19,08,1, 11.9,1,1, -2.662, 10536.788, 315.835, 52746.171 23/01/04,14:35:36,00,08,1, 11.9,1,1, -2.662, 10536.782, 315.835, 52746.171 23/01/04,14:35:36,01,08,1, 11.9,1,1, -2.662, 10536.832, 315.873, 52746.216 23/01/04,14:35:36,02,08,1, 11.9,1,1, -2.662, 10536.826, 315.894, 52746.281 23/01/04,14:35:36,03,08,1, 11.9,1,1, -2.662, 10536.827, 315.866, 52746.254 23/01/04,14:35:36,04,08,1, 11.9,1,1, -2.662, 10536.846, 315.858, 52746.261 23/01/04,14:35:36,05,08,1, 11.9,1,1, -2.662, 10536.864, 315.907, 52746.286 23/01/04,14:35:36,06,08,1, 11.9,1,1, -2.662, 10536.847, 315.889, 52746.261 23/01/04,14:35:36,07,08,1, 11.9,1,1, -2.662, 10536.881, 315.887, 52746.285 23/01/04,14:35:36,08,08,1, 11.9,1,1, -2.662, 10536.894, 315.880, 52746.305 23/01/04,14:35:36,09,08,1, 11.9,1,1, -2.662, 10536.880, 315.894, 52746.306 23/01/04,14:35:36,10,08,1, 11.9,1,1, -2.662, 10536.874, 315.918, 52746.277 23/01/04,14:35:36,11,08,1, 11.9,1,1, -2.662, 10536.884, 315.911, 52746.285 23/01/04,14:35:36,12,08,1, 11.9,1,1, -2.662, 10536.919, 315.913, 52746.301 23/01/04,14:35:36,13,08,1, 11.9,1,1, -2.662, 10536.926, 315.914, 52746.326 23/01/04,14:35:36,14,08,1, 11.9,1,1, -2.662, 10536.902, 315.880, 52746.267 23/01/04,14:35:36,15,08,1, 11.9,1,1, -2.662, 10536.942, 315.954, 52746.353 23/01/04,14:35:36,16,08,1, 11.9,1,1, -2.662, 10536.955, 315.928, 52746.340 23/01/04,14:35:36,17,08,1, 11.9,1,1, -2.662, 10536.991, 315.935, 52746.343 23/01/04,14:35:36,18,08,1, 11.9,1,1, -2.662, 10536.968, 315.974, 52746.346 23/01/04,14:35:36,19,08,1, 11.9,1,1, -2.662, 10537.006, 315.938, 52746.374 23/01/04,14:35:37,00,08,1, 11.9,1,1, -2.662, 10536.999, 315.938, 52746.374 23/01/04,14:35:37,01,08,1, 11.9,1,1, -2.662, 10536.988, 315.965, 52746.389 23/01/04,14:35:37,02,08,1, 11.9,1,1, -2.662, 10537.016, 315.968, 52746.370 23/01/04,14:35:37,03,08,1, 11.9,1,1, -2.662, 10537.029, 315.975, 52746.392 23/01/04,14:35:37,04,08,1, 11.9,1,1, -2.662, 10537.036, 315.967, 52746.371 23/01/04,14:35:37,05,08,1, 11.9,1,1, -2.662, 10537.037, 315.948, 52746.420 23/01/04,14:35:37,06,08,1, 11.9,1,1, -2.662, 10537.042, 315.979, 52746.408 23/01/04,14:35:37,07,08,1, 11.9,1,1, -2.662, 10537.059, 315.995, 52746.412 23/01/04,14:35:37,08,08,1, 11.9,1,1, -2.662, 10537.069, 316.005, 52746.485 23/01/04,14:35:37,09,08,1, 11.9,1,1, -2.662, 10537.076, 315.958, 52746.386 23/01/04,14:35:37,10,08,1, 11.9,1,1, -2.662, 10537.060, 315.991, 52746.417 23/01/04,14:35:37,11,08,1, 11.9,1,1, -2.662, 10537.095, 315.986, 52746.452 23/01/04,14:35:37,12,08,1, 11.9,1,1, -2.662, 10537.089, 315.969, 52746.431 23/01/04,14:35:37,13,08,1, 11.9,1,1, -2.662, 10537.114, 316.038, 52746.443 23/01/04,14:35:37,14,08,1, 11.9,1,1, -2.662, 10537.092, 315.992, 52746.430 23/01/04,14:35:37,15,08,1, 11.9,1,1, -2.662, 10537.123, 315.997, 52746.416 23/01/04,14:35:37,16,08,1, 11.9,1,1, -2.662, 10537.113, 316.039, 52746.506 23/01/04,14:35:37,17,08,1, 11.9,1,1, -2.662, 10537.152, 316.015, 52746.476 23/01/04,14:35:37,18,08,1, 11.9,1,1, -2.662, 10537.151, 316.051, 52746.493 23/01/04,14:35:37,19,08,1, 11.9,1,1, -2.662, 10537.126, 316.008, 52746.424 23/01/04,14:35:38,00,09,1, 11.9,1,1, -2.660, 10537.124, 316.008, 52746.424 23/01/04,14:35:38,01,09,1, 11.9,1,1, -2.660, 10537.163, 316.047, 52746.501 23/01/04,14:35:38,02,09,1, 11.9,1,1, -2.660, 10537.165, 316.029, 52746.466 23/01/04,14:35:38,03,09,1, 11.9,1,1, -2.660, 10537.183, 316.049, 52746.516 23/01/04,14:35:38,04,09,1, 11.9,1,1, -2.660, 10537.175, 316.063, 52746.510 23/01/04,14:35:38,05,09,1, 11.9,1,1, -2.660, 10537.199, 316.080, 52746.522 23/01/04,14:35:38,06,09,1, 11.9,1,1, -2.660, 10537.211, 316.069, 52746.478 23/01/04,14:35:38,07,09,1, 11.9,1,1, -2.660, 10537.198, 316.047, 52746.542 23/01/04,14:35:38,08,09,1, 11.9,1,1, -2.660, 10537.209, 316.062, 52746.544 23/01/04,14:35:38,09,09,1, 11.9,1,1, -2.660, 10537.222, 316.038, 52746.532 23/01/04,14:35:38,10,09,1, 11.9,1,1, -2.660, 10537.239, 316.056, 52746.535 23/01/04,14:35:38,11,09,1, 11.9,1,1, -2.660, 10537.263, 316.067, 52746.573 23/01/04,14:35:38,12,09,1, 11.9,1,1, -2.660, 10537.238, 316.021, 52746.495 23/01/04,14:35:38,13,09,1, 11.9,1,1, -2.660, 10537.277, 316.103, 52746.586 23/01/04,14:35:38,14,09,1, 11.9,1,1, -2.660, 10537.265, 316.059, 52746.569 23/01/04,14:35:38,15,09,1, 11.9,1,1, -2.660, 10537.260, 316.063, 52746.549 23/01/04,14:35:38,16,09,1, 11.9,1,1, -2.660, 10537.280, 316.074, 52746.614 23/01/04,14:35:38,17,09,1, 11.9,1,1, -2.660, 10537.288, 316.073, 52746.596 23/01/04,14:35:38,18,09,1, 11.9,1,1, -2.660, 10537.281, 316.054, 52746.613 23/01/04,14:35:38,19,09,1, 11.9,1,1, -2.660, 10537.315, 316.073, 52746.642 23/01/04,14:35:39,00,09,1, 11.9,1,1, -2.660, 10537.307, 316.073, 52746.642 23/01/04,14:35:39,01,09,1, 11.9,1,1, -2.660, 10537.318, 316.083, 52746.633 23/01/04,14:35:39,02,09,1, 11.9,1,1, -2.660, 10537.303, 316.053, 52746.610 23/01/04,14:35:39,03,09,1, 11.9,1,1, -2.660, 10537.280, 316.072, 52746.632 23/01/04,14:35:39,04,09,1, 11.9,1,1, -2.660, 10537.338, 316.080, 52746.674 23/01/04,14:35:39,05,09,1, 11.9,1,1, -2.660, 10537.340, 316.042, 52746.639 23/01/04,14:35:39,06,09,1, 11.9,1,1, -2.660, 10537.366, 316.074, 52746.849 23/01/04,14:35:39,07,09,1, 11.9,1,1, -2.660, 10537.379, 316.084, 52746.594 23/01/04,14:35:39,08,09,1, 11.9,1,1, -2.660, 10537.376, 316.068, 52746.420 23/01/04,14:35:39,09,09,1, 11.9,1,1, -2.660, 10537.338, 316.107, 52746.617 23/01/04,14:35:39,10,09,1, 11.9,1,1, -2.660, 10537.351, 316.079, 52746.659 23/01/04,14:35:39,11,09,1, 11.9,1,1, -2.660, 10537.369, 316.113, 52746.697 23/01/04,14:35:39,12,09,1, 11.9,1,1, -2.660, 10537.380, 316.108, 52746.732 23/01/04,14:35:39,13,09,1, 11.9,1,1, -2.660, 10537.393, 316.112, 52746.718 23/01/04,14:35:39,14,09,1, 11.9,1,1, -2.660, 10537.393, 316.121, 52746.702 23/01/04,14:35:39,15,09,1, 11.9,1,1, -2.660, 10537.390, 316.076, 52746.718 23/01/04,14:35:39,16,09,1, 11.9,1,1, -2.660, 10537.401, 316.109, 52746.737 23/01/04,14:35:39,17,09,1, 11.9,1,1, -2.660, 10537.409, 316.109, 52746.734 23/01/04,14:35:39,18,09,1, 11.9,1,1, -2.660, 10537.426, 316.100, 52746.711 23/01/04,14:35:39,19,09,1, 11.9,1,1, -2.660, 10537.422, 316.122, 52746.736 23/01/04,14:35:40,00,08,1, 11.9,1,1, -2.660, 10537.416, 316.122, 52746.736 23/01/04,14:35:40,01,08,1, 11.9,1,1, -2.660, 10537.424, 316.138, 52746.756 23/01/04,14:35:40,02,08,1, 11.9,1,1, -2.660, 10537.430, 316.101, 52746.760 23/01/04,14:35:40,03,08,1, 11.9,1,1, -2.660, 10537.427, 316.104, 52746.725 23/01/04,14:35:40,04,08,1, 11.9,1,1, -2.660, 10537.460, 316.096, 52746.760 23/01/04,14:35:40,05,08,1, 11.9,1,1, -2.660, 10537.440, 316.073, 52746.751 23/01/04,14:35:40,06,08,1, 11.9,1,1, -2.660, 10537.468, 316.091, 52746.745 23/01/04,14:35:40,07,08,1, 11.9,1,1, -2.660, 10537.454, 316.108, 52746.757 23/01/04,14:35:40,08,08,1, 11.9,1,1, -2.660, 10537.456, 316.086, 52746.749 23/01/04,14:35:40,09,08,1, 11.9,1,1, -2.660, 10537.475, 316.126, 52746.795 23/01/04,14:35:40,10,08,1, 11.9,1,1, -2.660, 10537.463, 316.100, 52746.780 23/01/04,14:35:40,11,08,1, 11.9,1,1, -2.660, 10537.466, 316.090, 52746.805 23/01/04,14:35:40,12,08,1, 11.9,1,1, -2.660, 10537.497, 316.090, 52746.824 23/01/04,14:35:40,13,08,1, 11.9,1,1, -2.660, 10537.510, 316.049, 52746.801 23/01/04,14:35:40,14,08,1, 11.9,1,1, -2.660, 10537.487, 316.095, 52746.852 23/01/04,14:35:40,15,08,1, 11.9,1,1, -2.660, 10537.499, 316.081, 52746.792 23/01/04,14:35:40,16,08,1, 11.9,1,1, -2.660, 10537.514, 316.109, 52746.850 23/01/04,14:35:40,17,08,1, 11.9,1,1, -2.660, 10537.516, 316.108, 52746.848 23/01/04,14:35:40,18,08,1, 11.9,1,1, -2.660, 10537.545, 316.102, 52746.868 23/01/04,14:35:40,19,08,1, 11.9,1,1, -2.660, 10537.554, 316.101, 52746.623 23/01/04,14:35:41,00,08,1, 11.8,1,1, -2.661, 10537.549, 316.101, 52746.623 23/01/04,14:35:41,01,08,1, 11.8,1,1, -2.661, 10537.513, 316.117, 52746.894 23/01/04,14:35:41,02,08,1, 11.8,1,1, -2.661, 10537.546, 316.125, 52746.887 23/01/04,14:35:41,03,08,1, 11.8,1,1, -2.661, 10537.533, 316.064, 52746.840 23/01/04,14:35:41,04,08,1, 11.8,1,1, -2.661, 10537.569, 316.094, 52746.903 23/01/04,14:35:41,05,08,1, 11.8,1,1, -2.661, 10537.549, 316.086, 52746.892 23/01/04,14:35:41,06,08,1, 11.8,1,1, -2.661, 10537.549, 316.079, 52746.747 23/01/04,14:35:41,07,08,1, 11.8,1,1, -2.661, 10537.562, 316.075, 52746.936 23/01/04,14:35:41,08,08,1, 11.8,1,1, -2.661, 10537.580, 316.074, 52746.936 23/01/04,14:35:41,09,08,1, 11.8,1,1, -2.661, 10537.570, 316.102, 52746.993 23/01/04,14:35:41,10,08,1, 11.8,1,1, -2.661, 10537.587, 316.075, 52746.913 23/01/04,14:35:41,11,08,1, 11.8,1,1, -2.661, 10537.579, 316.051, 52746.878 23/01/04,14:35:41,12,08,1, 11.8,1,1, -2.661, 10537.605, 316.104, 52746.933 23/01/04,14:35:41,13,08,1, 11.8,1,1, -2.661, 10537.603, 316.064, 52746.895 23/01/04,14:35:41,14,08,1, 11.8,1,1, -2.661, 10537.610, 316.071, 52746.945 23/01/04,14:35:41,15,08,1, 11.8,1,1, -2.661, 10537.607, 316.048, 52746.942 23/01/04,14:35:41,16,08,1, 11.8,1,1, -2.661, 10537.616, 316.076, 52746.980 23/01/04,14:35:41,17,08,1, 11.8,1,1, -2.661, 10537.634, 316.106, 52747.161 23/01/04,14:35:41,18,08,1, 11.8,1,1, -2.661, 10537.643, 316.066, 52746.877 23/01/04,14:35:41,19,08,1, 11.8,1,1, -2.661, 10537.620, 316.120, 52746.933 23/01/04,14:35:42,00,08,1, 11.8,1,1, -2.660, 10537.616, 316.120, 52746.933 23/01/04,14:35:42,01,08,1, 11.8,1,1, -2.660, 10537.637, 316.068, 52746.941 23/01/04,14:35:42,02,08,1, 11.8,1,1, -2.660, 10537.643, 316.096, 52747.004 23/01/04,14:35:42,03,08,1, 11.8,1,1, -2.660, 10537.655, 316.105, 52746.983 23/01/04,14:35:42,04,08,1, 11.8,1,1, -2.660, 10537.661, 316.117, 52747.005 23/01/04,14:35:42,05,08,1, 11.8,1,1, -2.660, 10537.633, 316.102, 52747.007 23/01/04,14:35:42,06,08,1, 11.8,1,1, -2.660, 10537.661, 316.075, 52747.013 23/01/04,14:35:42,07,08,1, 11.8,1,1, -2.660, 10537.681, 316.093, 52747.049 23/01/04,14:35:42,08,08,1, 11.8,1,1, -2.660, 10537.672, 316.053, 52746.989 23/01/04,14:35:42,09,08,1, 11.8,1,1, -2.660, 10537.673, 316.067, 52747.000 23/01/04,14:35:42,10,08,1, 11.8,1,1, -2.660, 10537.723, 316.080, 52747.032 23/01/04,14:35:42,11,08,1, 11.8,1,1, -2.660, 10537.690, 316.064, 52746.996 23/01/04,14:35:42,12,08,1, 11.8,1,1, -2.660, 10537.683, 316.093, 52747.030 23/01/04,14:35:42,13,08,1, 11.8,1,1, -2.660, 10537.691, 316.088, 52747.000 23/01/04,14:35:42,14,08,1, 11.8,1,1, -2.660, 10537.701, 316.066, 52747.010 23/01/04,14:35:42,15,08,1, 11.8,1,1, -2.660, 10537.707, 316.106, 52747.044 23/01/04,14:35:42,16,08,1, 11.8,1,1, -2.660, 10537.704, 316.045, 52747.048 23/01/04,14:35:42,17,08,1, 11.8,1,1, -2.660, 10537.728, 316.078, 52747.068 23/01/04,14:35:42,18,08,1, 11.8,1,1, -2.660, 10537.749, 316.073, 52747.023 23/01/04,14:35:42,19,08,1, 11.8,1,1, -2.660, 10537.731, 316.039, 52747.080 23/01/04,14:35:43,00,08,1, 11.9,1,1, -2.664, 10537.724, 316.039, 52747.080 23/01/04,14:35:43,01,08,1, 11.9,1,1, -2.664, 10537.721, 316.079, 52747.066 23/01/04,14:35:43,02,08,1, 11.9,1,1, -2.664, 10537.743, 316.082, 52747.092 23/01/04,14:35:43,03,08,1, 11.9,1,1, -2.664, 10537.742, 316.045, 52747.094 23/01/04,14:35:43,04,08,1, 11.9,1,1, -2.664, 10537.738, 316.057, 52747.083 23/01/04,14:35:43,05,08,1, 11.9,1,1, -2.664, 10537.764, 316.077, 52747.102 23/01/04,14:35:43,06,08,1, 11.9,1,1, -2.664, 10537.752, 316.047, 52746.897 23/01/04,14:35:43,07,08,1, 11.9,1,1, -2.664, 10537.727, 316.068, 52747.170 23/01/04,14:35:43,08,08,1, 11.9,1,1, -2.664, 10537.753, 316.064, 52747.160 23/01/04,14:35:43,09,08,1, 11.9,1,1, -2.664, 10537.751, 316.027, 52747.175 23/01/04,14:35:43,10,08,1, 11.9,1,1, -2.664, 10537.748, 316.069, 52747.135 23/01/04,14:35:43,11,08,1, 11.9,1,1, -2.664, 10537.758, 316.030, 52747.136 23/01/04,14:35:43,12,08,1, 11.9,1,1, -2.664, 10537.773, 316.059, 52747.202 23/01/04,14:35:43,13,08,1, 11.9,1,1, -2.664, 10537.790, 316.039, 52747.192 23/01/04,14:35:43,14,08,1, 11.9,1,1, -2.664, 10537.757, 316.024, 52747.175 23/01/04,14:35:43,15,08,1, 11.9,1,1, -2.664, 10537.772, 316.051, 52747.184 23/01/04,14:35:43,16,08,1, 11.9,1,1, -2.664, 10537.773, 316.007, 52747.195 23/01/04,14:35:43,17,08,1, 11.9,1,1, -2.664, 10537.796, 316.030, 52747.228 23/01/04,14:35:43,18,08,1, 11.9,1,1, -2.664, 10537.775, 315.999, 52747.224 23/01/04,14:35:43,19,08,1, 11.9,1,1, -2.664, 10537.767, 315.998, 52747.187 23/01/04,14:35:44,00,08,1, 11.9,1,1, -2.659, 10537.766, 315.998, 52747.187 23/01/04,14:35:44,01,08,1, 11.9,1,1, -2.659, 10537.757, 315.988, 52747.197 23/01/04,14:35:44,02,08,1, 11.9,1,1, -2.659, 10537.791, 315.997, 52747.195 23/01/04,14:35:44,03,08,1, 11.9,1,1, -2.659, 10537.782, 315.982, 52747.211 23/01/04,14:35:44,04,08,1, 11.9,1,1, -2.659, 10537.780, 315.994, 52747.192 23/01/04,14:35:44,05,08,1, 11.9,1,1, -2.659, 10537.788, 316.003, 52747.030 23/01/04,14:35:44,06,08,1, 11.9,1,1, -2.659, 10537.786, 316.003, 52747.277 23/01/04,14:35:44,07,08,1, 11.9,1,1, -2.659, 10537.809, 316.001, 52747.264 23/01/04,14:35:44,08,08,1, 11.9,1,1, -2.659, 10537.797, 315.971, 52747.274 23/01/04,14:35:44,09,08,1, 11.9,1,1, -2.659, 10537.793, 315.970, 52747.237 23/01/04,14:35:44,10,08,1, 11.9,1,1, -2.659, 10537.814, 315.985, 52747.242 23/01/04,14:35:44,11,08,1, 11.9,1,1, -2.659, 10537.777, 315.950, 52747.235 23/01/04,14:35:44,12,08,1, 11.9,1,1, -2.659, 10537.821, 315.966, 52747.213 23/01/04,14:35:44,13,08,1, 11.9,1,1, -2.659, 10537.815, 315.950, 52747.256 23/01/04,14:35:44,14,08,1, 11.9,1,1, -2.659, 10537.808, 315.949, 52747.251 23/01/04,14:35:44,15,08,1, 11.9,1,1, -2.659, 10537.807, 315.947, 52747.260 23/01/04,14:35:44,16,08,1, 11.9,1,1, -2.659, 10537.805, 315.942, 52747.251 23/01/04,14:35:44,17,08,1, 11.9,1,1, -2.659, 10537.813, 315.942, 52747.268 23/01/04,14:35:44,18,08,1, 11.9,1,1, -2.659, 10537.828, 315.955, 52747.288 23/01/04,14:35:44,19,08,1, 11.9,1,1, -2.659, 10537.817, 315.921, 52747.302 23/01/04,14:35:45,00,08,1, 11.9,1,1, -2.661, 10537.816, 315.921, 52747.302 23/01/04,14:35:45,01,08,1, 11.9,1,1, -2.661, 10537.825, 315.897, 52747.342 23/01/04,14:35:45,02,08,1, 11.9,1,1, -2.661, 10537.804, 315.888, 52747.262 23/01/04,14:35:45,03,08,1, 11.9,1,1, -2.661, 10537.807, 315.890, 52747.314 23/01/04,14:35:45,04,08,1, 11.9,1,1, -2.661, 10537.820, 315.884, 52747.297 23/01/04,14:35:45,05,08,1, 11.9,1,1, -2.661, 10537.822, 315.876, 52747.355 23/01/04,14:35:45,06,08,1, 11.9,1,1, -2.661, 10537.853, 315.903, 52747.383 23/01/04,14:35:45,07,08,1, 11.9,1,1, -2.661, 10537.812, 315.885, 52747.358 23/01/04,14:35:45,08,08,1, 11.9,1,1, -2.661, 10537.823, 315.885, 52747.414 23/01/04,14:35:45,09,08,1, 11.9,1,1, -2.661, 10537.830, 315.840, 52747.347 23/01/04,14:35:45,10,08,1, 11.9,1,1, -2.661, 10537.826, 315.881, 52747.346 23/01/04,14:35:45,11,08,1, 11.9,1,1, -2.661, 10537.844, 315.879, 52747.352 23/01/04,14:35:45,12,08,1, 11.9,1,1, -2.661, 10537.836, 315.847, 52747.342 23/01/04,14:35:45,13,08,1, 11.9,1,1, -2.661, 10537.820, 315.853, 52747.368 23/01/04,14:35:45,14,08,1, 11.9,1,1, -2.661, 10537.854, 315.814, 52747.351 23/01/04,14:35:45,15,08,1, 11.9,1,1, -2.661, 10537.844, 315.842, 52747.406 23/01/04,14:35:45,16,08,1, 11.9,1,1, -2.661, 10537.843, 315.832, 52747.402 23/01/04,14:35:45,17,08,1, 11.9,1,1, -2.661, 10537.855, 315.809, 52747.395 23/01/04,14:35:45,18,08,1, 11.9,1,1, -2.661, 10537.828, 315.822, 52747.378 23/01/04,14:35:45,19,08,1, 11.9,1,1, -2.661, 10537.820, 315.809, 52747.385 23/01/04,14:35:46,00,09,1, 11.9,1,1, -2.662, 10537.816, 315.809, 52747.385 23/01/04,14:35:46,01,09,1, 11.9,1,1, -2.662, 10537.828, 315.825, 52747.432 23/01/04,14:35:46,02,09,1, 11.9,1,1, -2.662, 10537.816, 315.792, 52747.403 23/01/04,14:35:46,03,09,1, 11.9,1,1, -2.662, 10537.861, 315.812, 52747.431 23/01/04,14:35:46,04,09,1, 11.9,1,1, -2.662, 10537.863, 315.777, 52747.467 23/01/04,14:35:46,05,09,1, 11.9,1,1, -2.662, 10537.822, 315.762, 52747.429 23/01/04,14:35:46,06,09,1, 11.9,1,1, -2.662, 10537.847, 315.778, 52747.489 23/01/04,14:35:46,07,09,1, 11.9,1,1, -2.662, 10537.834, 315.770, 52747.615 23/01/04,14:35:46,08,09,1, 11.9,1,1, -2.662, 10537.828, 315.744, 52747.446 23/01/04,14:35:46,09,09,1, 11.9,1,1, -2.662, 10537.854, 315.770, 52747.497 23/01/04,14:35:46,10,09,1, 11.9,1,1, -2.662, 10537.835, 315.720, 52747.497 23/01/04,14:35:46,11,09,1, 11.9,1,1, -2.662, 10537.857, 315.738, 52747.482 23/01/04,14:35:46,12,09,1, 11.9,1,1, -2.662, 10537.854, 315.685, 52747.454 23/01/04,14:35:46,13,09,1, 11.9,1,1, -2.662, 10537.854, 315.708, 52747.466 23/01/04,14:35:46,14,09,1, 11.9,1,1, -2.662, 10537.861, 315.691, 52747.505 23/01/04,14:35:46,15,09,1, 11.9,1,1, -2.662, 10537.851, 315.673, 52747.480 23/01/04,14:35:46,16,09,1, 11.9,1,1, -2.662, 10537.864, 315.677, 52747.482 23/01/04,14:35:46,17,09,1, 11.9,1,1, -2.662, 10537.855, 315.670, 52747.472 23/01/04,14:35:46,18,09,1, 11.9,1,1, -2.662, 10537.875, 315.639, 52747.489 23/01/04,14:35:46,19,09,1, 11.9,1,1, -2.662, 10537.857, 315.656, 52747.516 23/01/04,14:35:47,00,09,1, 11.8,1,1, -2.664, 10537.850, 315.656, 52747.516 23/01/04,14:35:47,01,09,1, 11.8,1,1, -2.664, 10537.885, 315.646, 52747.546 23/01/04,14:35:47,02,09,1, 11.8,1,1, -2.664, 10537.867, 315.612, 52747.499 23/01/04,14:35:47,03,09,1, 11.8,1,1, -2.664, 10537.845, 315.620, 52747.499 23/01/04,14:35:47,04,09,1, 11.8,1,1, -2.664, 10537.858, 315.601, 52747.544 23/01/04,14:35:47,05,09,1, 11.8,1,1, -2.664, 10537.852, 315.565, 52747.502 23/01/04,14:35:47,06,09,1, 11.8,1,1, -2.664, 10537.853, 315.586, 52747.558 23/01/04,14:35:47,07,09,1, 11.8,1,1, -2.664, 10537.879, 315.586, 52747.500 23/01/04,14:35:47,08,09,1, 11.8,1,1, -2.664, 10537.850, 315.566, 52747.544 23/01/04,14:35:47,09,09,1, 11.8,1,1, -2.664, 10537.849, 315.569, 52747.622 23/01/04,14:35:47,10,09,1, 11.8,1,1, -2.664, 10537.846, 315.545, 52747.490 23/01/04,14:35:47,11,09,1, 11.8,1,1, -2.664, 10537.832, 315.558, 52747.665 23/01/04,14:35:47,12,09,1, 11.8,1,1, -2.664, 10537.881, 315.532, 52747.506 23/01/04,14:35:47,13,09,1, 11.8,1,1, -2.664, 10537.876, 315.518, 52747.569 23/01/04,14:35:47,14,09,1, 11.8,1,1, -2.664, 10537.858, 315.520, 52747.566 23/01/04,14:35:47,15,09,1, 11.8,1,1, -2.664, 10537.861, 315.477, 52747.575 23/01/04,14:35:47,16,09,1, 11.8,1,1, -2.664, 10537.850, 315.511, 52747.578 23/01/04,14:35:47,17,09,1, 11.8,1,1, -2.664, 10537.865, 315.502, 52747.608 23/01/04,14:35:47,18,09,1, 11.8,1,1, -2.664, 10537.858, 315.465, 52747.576 23/01/04,14:35:47,19,09,1, 11.8,1,1, -2.664, 10537.852, 315.485, 52747.608 23/01/04,14:35:48,00,09,1, 11.9,1,1, -2.663, 10537.850, 315.485, 52747.608 23/01/04,14:35:48,01,09,1, 11.9,1,1, -2.663, 10537.859, 315.441, 52747.619 23/01/04,14:35:48,02,09,1, 11.9,1,1, -2.663, 10537.862, 315.442, 52747.629 23/01/04,14:35:48,03,09,1, 11.9,1,1, -2.663, 10537.863, 315.421, 52747.600 23/01/04,14:35:48,04,09,1, 11.9,1,1, -2.663, 10537.839, 315.433, 52747.625 23/01/04,14:35:48,05,09,1, 11.9,1,1, -2.663, 10537.840, 315.420, 52747.626 23/01/04,14:35:48,06,09,1, 11.9,1,1, -2.663, 10537.854, 315.406, 52747.642 23/01/04,14:35:48,07,09,1, 11.9,1,1, -2.663, 10537.852, 315.383, 52747.618 23/01/04,14:35:48,08,09,1, 11.9,1,1, -2.663, 10537.824, 315.392, 52747.623 23/01/04,14:35:48,09,09,1, 11.9,1,1, -2.663, 10537.851, 315.391, 52747.669 23/01/04,14:35:48,10,09,1, 11.9,1,1, -2.663, 10537.809, 315.333, 52747.642 23/01/04,14:35:48,11,09,1, 11.9,1,1, -2.663, 10537.804, 315.361, 52747.675 23/01/04,14:35:48,12,09,1, 11.9,1,1, -2.663, 10537.817, 315.349, 52747.668 23/01/04,14:35:48,13,09,1, 11.9,1,1, -2.663, 10537.822, 315.306, 52747.675 23/01/04,14:35:48,14,09,1, 11.9,1,1, -2.663, 10537.834, 315.338, 52747.674 23/01/04,14:35:48,15,09,1, 11.9,1,1, -2.663, 10537.815, 315.322, 52747.675 23/01/04,14:35:48,16,09,1, 11.9,1,1, -2.663, 10537.815, 315.306, 52747.692 23/01/04,14:35:48,17,09,1, 11.9,1,1, -2.663, 10537.804, 315.278, 52747.700 23/01/04,14:35:48,18,09,1, 11.9,1,1, -2.663, 10537.814, 315.253, 52747.680 23/01/04,14:35:48,19,09,1, 11.9,1,1, -2.663, 10537.818, 315.267, 52747.702 23/01/04,14:35:49,00,09,1, 11.9,1,1, -2.662, 10537.816, 315.267, 52747.702 23/01/04,14:35:49,01,09,1, 11.9,1,1, -2.662, 10537.784, 315.265, 52747.584 23/01/04,14:35:49,02,09,1, 11.9,1,1, -2.662, 10537.796, 315.254, 52747.620 23/01/04,14:35:49,03,09,1, 11.9,1,1, -2.662, 10537.820, 315.208, 52747.650 23/01/04,14:35:49,04,09,1, 11.9,1,1, -2.662, 10537.784, 315.237, 52747.651 23/01/04,14:35:49,05,09,1, 11.9,1,1, -2.662, 10537.788, 315.203, 52747.658 23/01/04,14:35:49,06,09,1, 11.9,1,1, -2.662, 10537.784, 315.191, 52747.724 23/01/04,14:35:49,07,09,1, 11.9,1,1, -2.662, 10537.769, 315.210, 52747.711 23/01/04,14:35:49,08,09,1, 11.9,1,1, -2.662, 10537.773, 315.166, 52747.731 23/01/04,14:35:49,09,09,1, 11.9,1,1, -2.662, 10537.766, 315.160, 52747.746 23/01/04,14:35:49,10,09,1, 11.9,1,1, -2.662, 10537.767, 315.142, 52747.732 23/01/04,14:35:49,11,09,1, 11.9,1,1, -2.662, 10537.755, 315.151, 52747.727 23/01/04,14:35:49,12,09,1, 11.9,1,1, -2.662, 10537.752, 315.129, 52747.717 23/01/04,14:35:49,13,09,1, 11.9,1,1, -2.662, 10537.746, 315.106, 52747.728 23/01/04,14:35:49,14,09,1, 11.9,1,1, -2.662, 10537.733, 315.108, 52747.742 23/01/04,14:35:49,15,09,1, 11.9,1,1, -2.662, 10537.765, 315.086, 52747.768 23/01/04,14:35:49,16,09,1, 11.9,1,1, -2.662, 10537.729, 315.083, 52747.764 23/01/04,14:35:49,17,09,1, 11.9,1,1, -2.662, 10537.739, 315.087, 52747.778 23/01/04,14:35:49,18,09,1, 11.9,1,1, -2.662, 10537.736, 315.045, 52747.729 23/01/04,14:35:49,19,09,1, 11.9,1,1, -2.662, 10537.715, 315.068, 52747.807 23/01/04,14:35:50,00,08,1, 11.8,1,1, -2.660, 10537.708, 315.068, 52747.807 23/01/04,14:35:50,01,08,1, 11.8,1,1, -2.660, 10537.711, 315.017, 52747.793 23/01/04,14:35:50,02,08,1, 11.8,1,1, -2.660, 10537.705, 315.022, 52747.807 23/01/04,14:35:50,03,08,1, 11.8,1,1, -2.660, 10537.684, 314.995, 52747.782 23/01/04,14:35:50,04,08,1, 11.8,1,1, -2.660, 10537.709, 315.002, 52747.797 23/01/04,14:35:50,05,08,1, 11.8,1,1, -2.660, 10537.690, 314.959, 52747.813 23/01/04,14:35:50,06,08,1, 11.8,1,1, -2.660, 10537.678, 314.934, 52747.804 23/01/04,14:35:50,07,08,1, 11.8,1,1, -2.660, 10537.682, 314.966, 52747.856 23/01/04,14:35:50,08,08,1, 11.8,1,1, -2.660, 10537.663, 314.930, 52747.857 23/01/04,14:35:50,09,08,1, 11.8,1,1, -2.660, 10537.671, 314.915, 52747.824 23/01/04,14:35:50,10,08,1, 11.8,1,1, -2.660, 10537.653, 314.934, 52747.860 23/01/04,14:35:50,11,08,1, 11.8,1,1, -2.660, 10537.621, 314.895, 52747.815 23/01/04,14:35:50,12,08,1, 11.8,1,1, -2.660, 10537.648, 314.899, 52747.828 23/01/04,14:35:50,13,08,1, 11.8,1,1, -2.660, 10537.632, 314.883, 52747.885 23/01/04,14:35:50,14,08,1, 11.8,1,1, -2.660, 10537.637, 314.864, 52747.900 23/01/04,14:35:50,15,08,1, 11.8,1,1, -2.660, 10537.627, 314.809, 52747.854 23/01/04,14:35:50,16,08,1, 11.8,1,1, -2.660, 10537.623, 314.823, 52747.877 23/01/04,14:35:50,17,08,1, 11.8,1,1, -2.660, 10537.620, 314.821, 52747.940 23/01/04,14:35:50,18,08,1, 11.8,1,1, -2.660, 10537.621, 314.795, 52747.897 23/01/04,14:35:50,19,08,1, 11.8,1,1, -2.660, 10537.596, 314.808, 52747.896 23/01/04,14:35:51,00,08,1, 11.9,1,1, -2.661, 10537.591, 314.808, 52747.896 23/01/04,14:35:51,01,08,1, 11.9,1,1, -2.661, 10537.605, 314.727, 52747.884 23/01/04,14:35:51,02,08,1, 11.9,1,1, -2.661, 10537.593, 314.739, 52747.911 23/01/04,14:35:51,03,08,1, 11.9,1,1, -2.661, 10537.588, 314.722, 52747.916 23/01/04,14:35:51,04,08,1, 11.9,1,1, -2.661, 10537.557, 314.726, 52747.931 23/01/04,14:35:51,05,08,1, 11.9,1,1, -2.661, 10537.569, 314.717, 52747.920 23/01/04,14:35:51,06,08,1, 11.9,1,1, -2.661, 10537.560, 314.690, 52747.855 23/01/04,14:35:51,07,08,1, 11.9,1,1, -2.661, 10537.558, 314.707, 52747.933 23/01/04,14:35:51,08,08,1, 11.9,1,1, -2.661, 10537.565, 314.664, 52747.928 23/01/04,14:35:51,09,08,1, 11.9,1,1, -2.661, 10537.542, 314.648, 52747.925 23/01/04,14:35:51,10,08,1, 11.9,1,1, -2.661, 10537.540, 314.628, 52747.947 23/01/04,14:35:51,11,08,1, 11.9,1,1, -2.661, 10537.534, 314.619, 52747.917 23/01/04,14:35:51,12,08,1, 11.9,1,1, -2.661, 10537.538, 314.625, 52747.948 23/01/04,14:35:51,13,08,1, 11.9,1,1, -2.661, 10537.537, 314.586, 52747.950 23/01/04,14:35:51,14,08,1, 11.9,1,1, -2.661, 10537.520, 314.582, 52747.961 23/01/04,14:35:51,15,08,1, 11.9,1,1, -2.661, 10537.504, 314.570, 52747.935 23/01/04,14:35:51,16,08,1, 11.9,1,1, -2.661, 10537.509, 314.542, 52747.932 23/01/04,14:35:51,17,08,1, 11.9,1,1, -2.661, 10537.505, 314.566, 52747.926 23/01/04,14:35:51,18,08,1, 11.9,1,1, -2.661, 10537.490, 314.512, 52747.923 23/01/04,14:35:51,19,08,1, 11.9,1,1, -2.661, 10537.482, 314.515, 52747.963 23/01/04,14:35:52,00,08,1, 11.9,1,1, -2.662, 10537.474, 314.515, 52747.963 23/01/04,14:35:52,01,08,1, 11.9,1,1, -2.662, 10537.470, 314.493, 52747.926 23/01/04,14:35:52,02,08,1, 11.9,1,1, -2.662, 10537.478, 314.492, 52747.998 23/01/04,14:35:52,03,08,1, 11.9,1,1, -2.662, 10537.460, 314.433, 52747.944 23/01/04,14:35:52,04,08,1, 11.9,1,1, -2.662, 10537.456, 314.456, 52747.989 23/01/04,14:35:52,05,08,1, 11.9,1,1, -2.662, 10537.431, 314.482, 52747.996 23/01/04,14:35:52,06,08,1, 11.9,1,1, -2.662, 10537.416, 314.419, 52747.960 23/01/04,14:35:52,07,08,1, 11.9,1,1, -2.662, 10537.428, 314.407, 52748.020 23/01/04,14:35:52,08,08,1, 11.9,1,1, -2.662, 10537.394, 314.388, 52748.005 23/01/04,14:35:52,09,08,1, 11.9,1,1, -2.662, 10537.410, 314.396, 52748.021 23/01/04,14:35:52,10,08,1, 11.9,1,1, -2.662, 10537.401, 314.376, 52747.990 23/01/04,14:35:52,11,08,1, 11.9,1,1, -2.662, 10537.376, 314.350, 52747.997 23/01/04,14:35:52,12,08,1, 11.9,1,1, -2.662, 10537.403, 314.352, 52748.020 23/01/04,14:35:52,13,08,1, 11.9,1,1, -2.662, 10537.356, 314.346, 52748.004 23/01/04,14:35:52,14,08,1, 11.9,1,1, -2.662, 10537.350, 314.335, 52747.993 23/01/04,14:35:52,15,08,1, 11.9,1,1, -2.662, 10537.351, 314.317, 52748.023 23/01/04,14:35:52,16,08,1, 11.9,1,1, -2.662, 10537.344, 314.282, 52747.979 23/01/04,14:35:52,17,08,1, 11.9,1,1, -2.662, 10537.317, 314.300, 52748.025 23/01/04,14:35:52,18,08,1, 11.9,1,1, -2.662, 10537.333, 314.252, 52748.051 23/01/04,14:35:52,19,08,1, 11.9,1,1, -2.662, 10537.307, 314.272, 52748.026 23/01/04,14:35:53,00,08,1, 11.9,1,1, -2.662, 10537.299, 314.272, 52748.026 23/01/04,14:35:53,01,08,1, 11.9,1,1, -2.662, 10537.294, 314.231, 52748.063 23/01/04,14:35:53,02,08,1, 11.9,1,1, -2.662, 10537.292, 314.253, 52748.033 23/01/04,14:35:53,03,08,1, 11.9,1,1, -2.662, 10537.315, 314.235, 52748.041 23/01/04,14:35:53,04,08,1, 11.9,1,1, -2.662, 10537.263, 314.222, 52748.031 23/01/04,14:35:53,05,08,1, 11.9,1,1, -2.662, 10537.254, 314.220, 52748.025 23/01/04,14:35:53,06,08,1, 11.9,1,1, -2.662, 10537.236, 314.153, 52748.023 23/01/04,14:35:53,07,08,1, 11.9,1,1, -2.662, 10537.253, 314.207, 52748.077 23/01/04,14:35:53,08,08,1, 11.9,1,1, -2.662, 10537.231, 314.178, 52748.083 23/01/04,14:35:53,09,08,1, 11.9,1,1, -2.662, 10537.229, 314.167, 52748.074 23/01/04,14:35:53,10,08,1, 11.9,1,1, -2.662, 10537.239, 314.175, 52748.117 23/01/04,14:35:53,11,08,1, 11.9,1,1, -2.662, 10537.222, 314.162, 52748.063 23/01/04,14:35:53,12,08,1, 11.9,1,1, -2.662, 10537.228, 314.127, 52748.093 23/01/04,14:35:53,13,08,1, 11.9,1,1, -2.662, 10537.203, 314.141, 52748.102 23/01/04,14:35:53,14,08,1, 11.9,1,1, -2.662, 10537.188, 314.119, 52748.105 23/01/04,14:35:53,15,08,1, 11.9,1,1, -2.662, 10537.194, 314.152, 52748.144 23/01/04,14:35:53,16,08,1, 11.9,1,1, -2.662, 10537.191, 314.103, 52748.149 23/01/04,14:35:53,17,08,1, 11.9,1,1, -2.662, 10537.169, 314.097, 52748.125 23/01/04,14:35:53,18,08,1, 11.9,1,1, -2.662, 10537.173, 314.098, 52748.137 23/01/04,14:35:53,19,08,1, 11.9,1,1, -2.662, 10537.172, 314.108, 52748.113 23/01/04,14:35:54,00,08,1, 11.9,1,1, -2.663, 10537.165, 314.108, 52748.113 23/01/04,14:35:54,01,08,1, 11.9,1,1, -2.663, 10537.133, 314.065, 52748.125 23/01/04,14:35:54,02,08,1, 11.9,1,1, -2.663, 10537.139, 314.068, 52748.169 23/01/04,14:35:54,03,08,1, 11.9,1,1, -2.663, 10537.129, 314.015, 52748.142 23/01/04,14:35:54,04,08,1, 11.9,1,1, -2.663, 10537.130, 314.023, 52748.119 23/01/04,14:35:54,05,08,1, 11.9,1,1, -2.663, 10537.088, 314.040, 52748.229 23/01/04,14:35:54,06,08,1, 11.9,1,1, -2.663, 10537.077, 313.996, 52748.158 23/01/04,14:35:54,07,08,1, 11.9,1,1, -2.663, 10537.072, 314.016, 52748.204 23/01/04,14:35:54,08,08,1, 11.9,1,1, -2.663, 10537.071, 313.988, 52748.186 23/01/04,14:35:54,09,08,1, 11.9,1,1, -2.663, 10537.061, 313.977, 52748.171 23/01/04,14:35:54,10,08,1, 11.9,1,1, -2.663, 10537.060, 313.965, 52748.175 23/01/04,14:35:54,11,08,1, 11.9,1,1, -2.663, 10537.005, 313.944, 52748.193 23/01/04,14:35:54,12,08,1, 11.9,1,1, -2.663, 10537.060, 313.948, 52748.206 23/01/04,14:35:54,13,08,1, 11.9,1,1, -2.663, 10537.024, 313.912, 52748.176 23/01/04,14:35:54,14,08,1, 11.9,1,1, -2.663, 10537.025, 313.906, 52748.214 23/01/04,14:35:54,15,08,1, 11.9,1,1, -2.663, 10537.035, 313.880, 52748.235 23/01/04,14:35:54,16,08,1, 11.9,1,1, -2.663, 10537.004, 313.895, 52748.233 23/01/04,14:35:54,17,08,1, 11.9,1,1, -2.663, 10536.984, 313.882, 52748.215 23/01/04,14:35:54,18,08,1, 11.9,1,1, -2.663, 10536.973, 313.866, 52748.218 23/01/04,14:35:54,19,08,1, 11.9,1,1, -2.663, 10536.970, 313.885, 52748.234 23/01/04,14:35:55,00,08,1, 11.8,1,1, -2.665, 10536.965, 313.885, 52748.234 23/01/04,14:35:55,01,08,1, 11.8,1,1, -2.665, 10536.977, 313.863, 52748.256 23/01/04,14:35:55,02,08,1, 11.8,1,1, -2.665, 10536.944, 313.847, 52748.265 23/01/04,14:35:55,03,08,1, 11.8,1,1, -2.665, 10536.912, 313.803, 52748.255 23/01/04,14:35:55,04,08,1, 11.8,1,1, -2.665, 10536.915, 313.811, 52748.270 23/01/04,14:35:55,05,08,1, 11.8,1,1, -2.665, 10536.902, 313.799, 52748.313 23/01/04,14:35:55,06,08,1, 11.8,1,1, -2.665, 10536.897, 313.806, 52748.293 23/01/04,14:35:55,07,08,1, 11.8,1,1, -2.665, 10536.913, 313.824, 52748.297 23/01/04,14:35:55,08,08,1, 11.8,1,1, -2.665, 10536.885, 313.783, 52748.287 23/01/04,14:35:55,09,08,1, 11.8,1,1, -2.665, 10536.882, 313.782, 52748.308 23/01/04,14:35:55,10,08,1, 11.8,1,1, -2.665, 10536.862, 313.769, 52748.315 23/01/04,14:35:55,11,08,1, 11.8,1,1, -2.665, 10536.838, 313.739, 52748.303 23/01/04,14:35:55,12,08,1, 11.8,1,1, -2.665, 10536.853, 313.759, 52748.308 23/01/04,14:35:55,13,08,1, 11.8,1,1, -2.665, 10536.844, 313.750, 52748.318 23/01/04,14:35:55,14,08,1, 11.8,1,1, -2.665, 10536.851, 313.762, 52748.328 23/01/04,14:35:55,15,08,1, 11.8,1,1, -2.665, 10536.821, 313.732, 52748.331 23/01/04,14:35:55,16,08,1, 11.8,1,1, -2.665, 10536.812, 313.702, 52748.336 23/01/04,14:35:55,17,08,1, 11.8,1,1, -2.665, 10536.801, 313.701, 52748.356 23/01/04,14:35:55,18,08,1, 11.8,1,1, -2.665, 10536.768, 313.698, 52748.305 23/01/04,14:35:55,19,08,1, 11.8,1,1, -2.665, 10536.779, 313.676, 52748.326 23/01/04,14:35:56,00,09,1, 11.9,1,1, -2.663, 10536.773, 313.676, 52748.326 23/01/04,14:35:56,01,09,1, 11.9,1,1, -2.663, 10536.745, 313.659, 52748.361 23/01/04,14:35:56,02,09,1, 11.9,1,1, -2.663, 10536.760, 313.670, 52748.355 23/01/04,14:35:56,03,09,1, 11.9,1,1, -2.663, 10536.731, 313.628, 52748.339 23/01/04,14:35:56,04,09,1, 11.9,1,1, -2.663, 10536.727, 313.645, 52748.370 23/01/04,14:35:56,05,09,1, 11.9,1,1, -2.663, 10536.720, 313.632, 52748.342 23/01/04,14:35:56,06,09,1, 11.9,1,1, -2.663, 10536.700, 313.603, 52748.392 23/01/04,14:35:56,07,09,1, 11.9,1,1, -2.663, 10536.691, 313.623, 52748.405 23/01/04,14:35:56,08,09,1, 11.9,1,1, -2.663, 10536.695, 313.582, 52748.403 23/01/04,14:35:56,09,09,1, 11.9,1,1, -2.663, 10536.678, 313.619, 52748.394 23/01/04,14:35:56,10,09,1, 11.9,1,1, -2.663, 10536.685, 313.597, 52748.407 23/01/04,14:35:56,11,09,1, 11.9,1,1, -2.663, 10536.647, 313.590, 52748.395 23/01/04,14:35:56,12,09,1, 11.9,1,1, -2.663, 10536.649, 313.588, 52748.394 23/01/04,14:35:56,13,09,1, 11.9,1,1, -2.663, 10536.629, 313.548, 52748.412 23/01/04,14:35:56,14,09,1, 11.9,1,1, -2.663, 10536.633, 313.569, 52748.419 23/01/04,14:35:56,15,09,1, 11.9,1,1, -2.663, 10536.625, 313.529, 52748.370 23/01/04,14:35:56,16,09,1, 11.9,1,1, -2.663, 10536.593, 313.554, 52748.432 23/01/04,14:35:56,17,09,1, 11.9,1,1, -2.663, 10536.595, 313.554, 52748.467 23/01/04,14:35:56,18,09,1, 11.9,1,1, -2.663, 10536.580, 313.524, 52748.444 23/01/04,14:35:56,19,09,1, 11.9,1,1, -2.663, 10536.607, 313.509, 52748.417 23/01/04,14:35:57,00,08,1, 11.9,1,1, -2.660, 10536.606, 313.509, 52748.417 23/01/04,14:35:57,01,08,1, 11.9,1,1, -2.660, 10536.580, 313.497, 52748.501 23/01/04,14:35:57,02,08,1, 11.9,1,1, -2.660, 10536.546, 313.537, 52748.657 23/01/04,14:35:57,03,08,1, 11.9,1,1, -2.660, 10536.513, 313.509, 52748.639 23/01/04,14:35:57,04,08,1, 11.9,1,1, -2.660, 10536.534, 313.506, 52748.653 23/01/04,14:35:57,05,08,1, 11.9,1,1, -2.660, 10536.536, 313.501, 52748.681 23/01/04,14:35:57,06,08,1, 11.9,1,1, -2.660, 10536.511, 313.475, 52748.662 23/01/04,14:35:57,07,08,1, 11.9,1,1, -2.660, 10536.517, 313.463, 52748.663 23/01/04,14:35:57,08,08,1, 11.9,1,1, -2.660, 10536.505, 313.476, 52748.679 23/01/04,14:35:57,09,08,1, 11.9,1,1, -2.660, 10536.474, 313.463, 52748.655 23/01/04,14:35:57,10,08,1, 11.9,1,1, -2.660, 10536.470, 313.453, 52748.671 23/01/04,14:35:57,11,08,1, 11.9,1,1, -2.660, 10536.462, 313.432, 52748.670 23/01/04,14:35:57,12,08,1, 11.9,1,1, -2.660, 10536.455, 313.437, 52748.685 23/01/04,14:35:57,13,08,1, 11.9,1,1, -2.660, 10536.445, 313.438, 52748.742 23/01/04,14:35:57,14,08,1, 11.9,1,1, -2.660, 10536.421, 313.420, 52748.700 23/01/04,14:35:57,15,08,1, 11.9,1,1, -2.660, 10536.412, 313.400, 52748.675 23/01/04,14:35:57,16,08,1, 11.9,1,1, -2.660, 10536.427, 313.402, 52748.670 23/01/04,14:35:57,17,08,1, 11.9,1,1, -2.660, 10536.391, 313.372, 52748.725 23/01/04,14:35:57,18,08,1, 11.9,1,1, -2.660, 10536.385, 313.404, 52748.719 23/01/04,14:35:57,19,08,1, 11.9,1,1, -2.660, 10536.398, 313.347, 52748.814 23/01/04,14:35:58,00,08,1, 11.8,1,1, -2.666, 10536.398, 313.347, 52748.814 23/01/04,14:35:58,01,08,1, 11.8,1,1, -2.666, 10536.372, 313.351, 52748.757 23/01/04,14:35:58,02,08,1, 11.8,1,1, -2.666, 10536.376, 313.346, 52748.778 23/01/04,14:35:58,03,08,1, 11.8,1,1, -2.666, 10536.337, 313.333, 52748.765 23/01/04,14:35:58,04,08,1, 11.8,1,1, -2.666, 10536.310, 313.342, 52748.779 23/01/04,14:35:58,05,08,1, 11.8,1,1, -2.666, 10536.317, 313.316, 52748.833 23/01/04,14:35:58,06,08,1, 11.8,1,1, -2.666, 10536.322, 313.341, 52748.918 23/01/04,14:35:58,07,08,1, 11.8,1,1, -2.666, 10536.287, 313.317, 52748.794 23/01/04,14:35:58,08,08,1, 11.8,1,1, -2.666, 10536.289, 313.310, 52748.824 23/01/04,14:35:58,09,08,1, 11.8,1,1, -2.666, 10536.260, 313.305, 52748.799 23/01/04,14:35:58,10,08,1, 11.8,1,1, -2.666, 10536.272, 313.287, 52748.796 23/01/04,14:35:58,11,08,1, 11.8,1,1, -2.666, 10536.234, 313.286, 52748.807 23/01/04,14:35:58,12,08,1, 11.8,1,1, -2.666, 10536.250, 313.249, 52748.830 23/01/04,14:35:58,13,08,1, 11.8,1,1, -2.666, 10536.232, 313.249, 52748.847 23/01/04,14:35:58,14,08,1, 11.8,1,1, -2.666, 10536.224, 313.227, 52748.809 23/01/04,14:35:58,15,08,1, 11.8,1,1, -2.666, 10536.215, 313.237, 52748.879 23/01/04,14:35:58,16,08,1, 11.8,1,1, -2.666, 10536.221, 313.217, 52748.860 23/01/04,14:35:58,17,08,1, 11.8,1,1, -2.666, 10536.190, 313.231, 52748.869 23/01/04,14:35:58,18,08,1, 11.8,1,1, -2.666, 10536.188, 313.219, 52748.902 23/01/04,14:35:58,19,08,1, 11.8,1,1, -2.666, 10536.174, 313.181, 52748.936 23/01/04,14:35:59,00,09,1, 11.8,1,1, -2.664, 10536.172, 313.181, 52748.936 23/01/04,14:35:59,01,09,1, 11.8,1,1, -2.664, 10536.175, 313.206, 52748.891 23/01/04,14:35:59,02,09,1, 11.8,1,1, -2.664, 10536.138, 313.177, 52748.913 23/01/04,14:35:59,03,09,1, 11.8,1,1, -2.664, 10536.135, 313.157, 52748.903 23/01/04,14:35:59,04,09,1, 11.8,1,1, -2.664, 10536.119, 313.144, 52748.924 23/01/04,14:35:59,05,09,1, 11.8,1,1, -2.664, 10536.093, 313.154, 52748.922 23/01/04,14:35:59,06,09,1, 11.8,1,1, -2.664, 10536.069, 313.149, 52748.959 23/01/04,14:35:59,07,09,1, 11.8,1,1, -2.664, 10536.093, 313.131, 52748.923 23/01/04,14:35:59,08,09,1, 11.8,1,1, -2.664, 10536.071, 313.135, 52748.924 23/01/04,14:35:59,09,09,1, 11.8,1,1, -2.664, 10536.055, 313.103, 52748.929 23/01/04,14:35:59,10,09,1, 11.8,1,1, -2.664, 10536.027, 313.117, 52748.926 23/01/04,14:35:59,11,09,1, 11.8,1,1, -2.664, 10536.032, 313.101, 52748.951 23/01/04,14:35:59,12,09,1, 11.8,1,1, -2.664, 10536.027, 313.096, 52748.955 23/01/04,14:35:59,13,09,1, 11.8,1,1, -2.664, 10536.006, 313.092, 52748.952 23/01/04,14:35:59,14,09,1, 11.8,1,1, -2.664, 10536.000, 313.081, 52748.971 23/01/04,14:35:59,15,09,1, 11.8,1,1, -2.664, 10535.978, 313.057, 52748.977 23/01/04,14:35:59,16,09,1, 11.8,1,1, -2.664, 10535.979, 313.036, 52748.960 23/01/04,14:35:59,17,09,1, 11.8,1,1, -2.664, 10535.953, 313.037, 52748.932 23/01/04,14:35:59,18,09,1, 11.8,1,1, -2.664, 10535.938, 313.021, 52748.960 23/01/04,14:35:59,19,09,1, 11.8,1,1, -2.664, 10535.944, 313.030, 52748.915 23/01/04,14:36:00,00,08,1, 11.9,1,1, -2.667, 10535.939, 313.030, 52748.915 23/01/04,14:36:00,01,08,1, 11.9,1,1, -2.667, 10535.912, 313.029, 52748.996 23/01/04,14:36:00,02,08,1, 11.9,1,1, -2.667, 10535.896, 312.949, 52748.782 23/01/04,14:36:00,03,08,1, 11.9,1,1, -2.667, 10535.876, 312.957, 52748.777 23/01/04,14:36:00,04,08,1, 11.9,1,1, -2.667, 10535.850, 312.948, 52749.022 23/01/04,14:36:00,05,08,1, 11.9,1,1, -2.667, 10535.833, 312.908, 52748.859 23/01/04,14:36:00,06,08,1, 11.9,1,1, -2.667, 10535.863, 312.918, 52748.816 23/01/04,14:36:00,07,08,1, 11.9,1,1, -2.667, 10535.840, 312.884, 52748.841 23/01/04,14:36:00,08,08,1, 11.9,1,1, -2.667, 10535.799, 312.899, 52748.834 23/01/04,14:36:00,09,08,1, 11.9,1,1, -2.667, 10535.824, 312.865, 52748.821 23/01/04,14:36:00,10,08,1, 11.9,1,1, -2.667, 10535.808, 312.862, 52748.837 23/01/04,14:36:00,11,08,1, 11.9,1,1, -2.667, 10535.775, 312.874, 52748.897 23/01/04,14:36:00,12,08,1, 11.9,1,1, -2.667, 10535.790, 312.821, 52748.871 23/01/04,14:36:00,13,08,1, 11.9,1,1, -2.667, 10535.751, 312.833, 52748.824 23/01/04,14:36:00,14,08,1, 11.9,1,1, -2.667, 10535.729, 312.811, 52748.857 23/01/04,14:36:00,15,08,1, 11.9,1,1, -2.667, 10535.720, 312.806, 52748.843 23/01/04,14:36:00,16,08,1, 11.9,1,1, -2.667, 10535.737, 312.784, 52748.898 23/01/04,14:36:00,17,08,1, 11.9,1,1, -2.667, 10535.672, 312.771, 52748.872 23/01/04,14:36:00,18,08,1, 11.9,1,1, -2.667, 10535.707, 312.781, 52748.901 23/01/04,14:36:00,19,08,1, 11.9,1,1, -2.667, 10535.679, 312.750, 52748.873 23/01/04,14:36:01,00,08,1, 11.8,1,1, -2.662, 10535.672, 312.750, 52748.873 23/01/04,14:36:01,01,08,1, 11.8,1,1, -2.662, 10535.645, 312.737, 52748.930 23/01/04,14:36:01,02,08,1, 11.8,1,1, -2.662, 10535.656, 312.722, 52748.872 23/01/04,14:36:01,03,08,1, 11.8,1,1, -2.662, 10535.630, 312.707, 52748.918 23/01/04,14:36:01,04,08,1, 11.8,1,1, -2.662, 10535.614, 312.694, 52748.934 23/01/04,14:36:01,05,08,1, 11.8,1,1, -2.662, 10535.606, 312.677, 52748.951 23/01/04,14:36:01,06,08,1, 11.8,1,1, -2.662, 10535.598, 312.676, 52748.907 23/01/04,14:36:01,07,08,1, 11.8,1,1, -2.662, 10535.570, 312.659, 52748.875 23/01/04,14:36:01,08,08,1, 11.8,1,1, -2.662, 10535.581, 312.665, 52748.946 23/01/04,14:36:01,09,08,1, 11.8,1,1, -2.662, 10535.565, 312.652, 52748.950 23/01/04,14:36:01,10,08,1, 11.8,1,1, -2.662, 10535.556, 312.595, 52748.919 23/01/04,14:36:01,11,08,1, 11.8,1,1, -2.662, 10535.575, 312.622, 52748.933 23/01/04,14:36:01,12,08,1, 11.8,1,1, -2.662, 10535.519, 312.565, 52748.916 23/01/04,14:36:01,13,08,1, 11.8,1,1, -2.662, 10535.512, 312.597, 52748.942 23/01/04,14:36:01,14,08,1, 11.8,1,1, -2.662, 10535.505, 312.549, 52748.935 23/01/04,14:36:01,15,08,1, 11.8,1,1, -2.662, 10535.493, 312.543, 52748.955 23/01/04,14:36:01,16,08,1, 11.8,1,1, -2.662, 10535.502, 312.543, 52748.818 23/01/04,14:36:01,17,08,1, 11.8,1,1, -2.662, 10535.473, 312.490, 52748.931 23/01/04,14:36:01,18,08,1, 11.8,1,1, -2.662, 10535.501, 312.507, 52748.942 23/01/04,14:36:01,19,08,1, 11.8,1,1, -2.662, 10535.487, 312.524, 52748.990 23/01/04,14:36:02,00,09,1, 11.9,1,1, -2.663, 10535.480, 312.524, 52748.990 23/01/04,14:36:02,01,09,1, 11.9,1,1, -2.663, 10535.443, 312.489, 52749.010 23/01/04,14:36:02,02,09,1, 11.9,1,1, -2.663, 10535.447, 312.416, 52749.006 23/01/04,14:36:02,03,09,1, 11.9,1,1, -2.663, 10535.431, 312.470, 52749.002 23/01/04,14:36:02,04,09,1, 11.9,1,1, -2.663, 10535.422, 312.440, 52749.016 23/01/04,14:36:02,05,09,1, 11.9,1,1, -2.663, 10535.404, 312.422, 52749.022 23/01/04,14:36:02,06,09,1, 11.9,1,1, -2.663, 10535.411, 312.433, 52749.005 23/01/04,14:36:02,07,09,1, 11.9,1,1, -2.663, 10535.381, 312.387, 52749.014 23/01/04,14:36:02,08,09,1, 11.9,1,1, -2.663, 10535.360, 312.416, 52749.051 23/01/04,14:36:02,09,09,1, 11.9,1,1, -2.663, 10535.365, 312.385, 52749.022 23/01/04,14:36:02,10,09,1, 11.9,1,1, -2.663, 10535.348, 312.360, 52749.074 23/01/04,14:36:02,11,09,1, 11.9,1,1, -2.663, 10535.353, 312.371, 52749.071 23/01/04,14:36:02,12,09,1, 11.9,1,1, -2.663, 10535.346, 312.351, 52749.066 23/01/04,14:36:02,13,09,1, 11.9,1,1, -2.663, 10535.326, 312.348, 52749.107 23/01/04,14:36:02,14,09,1, 11.9,1,1, -2.663, 10535.310, 312.320, 52749.070 23/01/04,14:36:02,15,09,1, 11.9,1,1, -2.663, 10535.333, 312.324, 52749.091 23/01/04,14:36:02,16,09,1, 11.9,1,1, -2.663, 10535.325, 312.331, 52749.095 23/01/04,14:36:02,17,09,1, 11.9,1,1, -2.663, 10535.283, 312.266, 52749.067 23/01/04,14:36:02,18,09,1, 11.9,1,1, -2.663, 10535.312, 312.288, 52749.130 23/01/04,14:36:02,19,09,1, 11.9,1,1, -2.663, 10535.266, 312.268, 52749.080 23/01/04,14:36:03,00,09,1, 11.9,1,1, -2.662, 10535.263, 312.268, 52749.080 23/01/04,14:36:03,01,09,1, 11.9,1,1, -2.662, 10535.272, 312.239, 52749.124 23/01/04,14:36:03,02,09,1, 11.9,1,1, -2.662, 10535.238, 312.227, 52749.094 23/01/04,14:36:03,03,09,1, 11.9,1,1, -2.662, 10535.229, 312.218, 52749.131 23/01/04,14:36:03,04,09,1, 11.9,1,1, -2.662, 10535.234, 312.242, 52749.160 23/01/04,14:36:03,05,09,1, 11.9,1,1, -2.662, 10535.219, 312.187, 52749.116 23/01/04,14:36:03,06,09,1, 11.9,1,1, -2.662, 10535.200, 312.202, 52749.166 23/01/04,14:36:03,07,09,1, 11.9,1,1, -2.662, 10535.209, 312.169, 52749.164 23/01/04,14:36:03,08,09,1, 11.9,1,1, -2.662, 10535.183, 312.177, 52749.123 23/01/04,14:36:03,09,09,1, 11.9,1,1, -2.662, 10535.184, 312.163, 52749.162 23/01/04,14:36:03,10,09,1, 11.9,1,1, -2.662, 10535.164, 312.147, 52749.168 23/01/04,14:36:03,11,09,1, 11.9,1,1, -2.662, 10535.193, 312.164, 52749.159 23/01/04,14:36:03,12,09,1, 11.9,1,1, -2.662, 10535.158, 312.151, 52749.214 23/01/04,14:36:03,13,09,1, 11.9,1,1, -2.662, 10535.143, 312.164, 52749.229 23/01/04,14:36:03,14,09,1, 11.9,1,1, -2.662, 10535.148, 312.127, 52749.205 23/01/04,14:36:03,15,09,1, 11.9,1,1, -2.662, 10535.102, 312.104, 52749.156 23/01/04,14:36:03,16,09,1, 11.9,1,1, -2.662, 10535.121, 312.131, 52749.179 23/01/04,14:36:03,17,09,1, 11.9,1,1, -2.662, 10535.132, 312.103, 52749.165 23/01/04,14:36:03,18,09,1, 11.9,1,1, -2.662, 10535.089, 312.076, 52749.195 23/01/04,14:36:03,19,09,1, 11.9,1,1, -2.662, 10535.073, 312.112, 52749.228 23/01/04,14:36:04,00,07,1, 11.9,1,1, -2.664, 10535.071, 312.112, 52749.228 23/01/04,14:36:04,01,07,1, 11.9,1,1, -2.664, 10535.074, 312.098, 52749.233 23/01/04,14:36:04,02,07,1, 11.9,1,1, -2.664, 10535.081, 312.080, 52749.261 23/01/04,14:36:04,03,07,1, 11.9,1,1, -2.664, 10535.046, 312.070, 52749.209 23/01/04,14:36:04,04,07,1, 11.9,1,1, -2.664, 10535.052, 312.049, 52749.240 23/01/04,14:36:04,05,07,1, 11.9,1,1, -2.664, 10535.055, 312.052, 52749.235 23/01/04,14:36:04,06,07,1, 11.9,1,1, -2.664, 10535.037, 312.065, 52749.253 23/01/04,14:36:04,07,07,1, 11.9,1,1, -2.664, 10535.027, 312.020, 52749.242 23/01/04,14:36:04,08,07,1, 11.9,1,1, -2.664, 10535.024, 311.998, 52749.232 23/01/04,14:36:04,09,07,1, 11.9,1,1, -2.664, 10535.005, 312.036, 52749.268 23/01/04,14:36:04,10,07,1, 11.9,1,1, -2.664, 10535.010, 311.990, 52749.265 23/01/04,14:36:04,11,07,1, 11.9,1,1, -2.664, 10535.034, 312.010, 52749.289 23/01/04,14:36:04,12,07,1, 11.9,1,1, -2.664, 10534.985, 311.989, 52749.293 23/01/04,14:36:04,13,07,1, 11.9,1,1, -2.664, 10534.990, 311.982, 52749.337 23/01/04,14:36:04,14,07,1, 11.9,1,1, -2.664, 10534.939, 312.004, 52749.352 23/01/04,14:36:04,15,07,1, 11.9,1,1, -2.664, 10534.966, 311.974, 52749.317 23/01/04,14:36:04,16,07,1, 11.9,1,1, -2.664, 10534.973, 311.977, 52749.329 23/01/04,14:36:04,17,07,1, 11.9,1,1, -2.664, 10534.948, 311.959, 52749.331 23/01/04,14:36:04,18,07,1, 11.9,1,1, -2.664, 10534.935, 311.978, 52749.329 23/01/04,14:36:04,19,07,1, 11.9,1,1, -2.664, 10534.925, 311.948, 52749.329 23/01/04,14:36:05,00,07,1, 11.9,1,1, -2.663, 10534.921, 311.948, 52749.329 23/01/04,14:36:05,01,07,1, 11.9,1,1, -2.663, 10534.921, 311.929, 52749.349 23/01/04,14:36:05,02,07,1, 11.9,1,1, -2.663, 10534.892, 311.956, 52749.332 23/01/04,14:36:05,03,07,1, 11.9,1,1, -2.663, 10534.882, 311.915, 52749.340 23/01/04,14:36:05,04,07,1, 11.9,1,1, -2.663, 10534.889, 311.943, 52749.358 23/01/04,14:36:05,05,07,1, 11.9,1,1, -2.663, 10534.895, 311.906, 52749.365 23/01/04,14:36:05,06,07,1, 11.9,1,1, -2.663, 10534.871, 311.930, 52749.363 23/01/04,14:36:05,07,07,1, 11.9,1,1, -2.663, 10534.871, 311.910, 52749.375 23/01/04,14:36:05,08,07,1, 11.9,1,1, -2.663, 10534.874, 311.892, 52749.414 23/01/04,14:36:05,09,07,1, 11.9,1,1, -2.663, 10534.851, 311.932, 52749.393 23/01/04,14:36:05,10,07,1, 11.9,1,1, -2.663, 10534.853, 311.896, 52749.436 23/01/04,14:36:05,11,07,1, 11.9,1,1, -2.663, 10534.837, 311.893, 52749.451 23/01/04,14:36:05,12,07,1, 11.9,1,1, -2.663, 10534.821, 311.913, 52749.419 23/01/04,14:36:05,13,07,1, 11.9,1,1, -2.663, 10534.828, 311.856, 52749.441 23/01/04,14:36:05,14,07,1, 11.9,1,1, -2.663, 10534.816, 311.869, 52749.449 23/01/04,14:36:05,15,07,1, 11.9,1,1, -2.663, 10534.804, 311.890, 52749.435 23/01/04,14:36:05,16,07,1, 11.9,1,1, -2.663, 10534.784, 311.876, 52749.447 23/01/04,14:36:05,17,07,1, 11.9,1,1, -2.663, 10534.797, 311.863, 52749.460 23/01/04,14:36:05,18,07,1, 11.9,1,1, -2.663, 10534.763, 311.856, 52749.435 23/01/04,14:36:05,19,07,1, 11.9,1,1, -2.663, 10534.738, 311.877, 52749.506 23/01/04,14:36:06,00,08,1, 11.8,1,1, -2.663, 10534.737, 311.877, 52749.506 23/01/04,14:36:06,01,08,1, 11.8,1,1, -2.663, 10534.722, 311.867, 52749.493 23/01/04,14:36:06,02,08,1, 11.8,1,1, -2.663, 10534.734, 311.819, 52749.487 23/01/04,14:36:06,03,08,1, 11.8,1,1, -2.663, 10534.729, 311.821, 52749.462 23/01/04,14:36:06,04,08,1, 11.8,1,1, -2.663, 10534.700, 311.836, 52749.498 23/01/04,14:36:06,05,08,1, 11.8,1,1, -2.663, 10534.716, 311.797, 52749.504 23/01/04,14:36:06,06,08,1, 11.8,1,1, -2.663, 10534.714, 311.817, 52749.515 23/01/04,14:36:06,07,08,1, 11.8,1,1, -2.663, 10534.694, 311.801, 52749.519 23/01/04,14:36:06,08,08,1, 11.8,1,1, -2.663, 10534.684, 311.786, 52749.512 23/01/04,14:36:06,09,08,1, 11.8,1,1, -2.663, 10534.653, 311.793, 52749.538 23/01/04,14:36:06,10,08,1, 11.8,1,1, -2.663, 10534.631, 311.779, 52749.574 23/01/04,14:36:06,11,08,1, 11.8,1,1, -2.663, 10534.651, 311.774, 52749.547 23/01/04,14:36:06,12,08,1, 11.8,1,1, -2.663, 10534.625, 311.779, 52749.569 23/01/04,14:36:06,13,08,1, 11.8,1,1, -2.663, 10534.625, 311.733, 52749.576 23/01/04,14:36:06,14,08,1, 11.8,1,1, -2.663, 10534.624, 311.758, 52749.602 23/01/04,14:36:06,15,08,1, 11.8,1,1, -2.663, 10534.618, 311.748, 52749.593 23/01/04,14:36:06,16,08,1, 11.8,1,1, -2.663, 10534.584, 311.749, 52749.578 23/01/04,14:36:06,17,08,1, 11.8,1,1, -2.663, 10534.567, 311.764, 52749.625 23/01/04,14:36:06,18,08,1, 11.8,1,1, -2.663, 10534.563, 311.733, 52749.606 23/01/04,14:36:06,19,08,1, 11.8,1,1, -2.663, 10534.585, 311.736, 52749.608 23/01/04,14:36:07,00,08,1, 11.9,1,1, -2.662, 10534.579, 311.736, 52749.608 23/01/04,14:36:07,01,08,1, 11.9,1,1, -2.662, 10534.529, 311.710, 52749.644 23/01/04,14:36:07,02,08,1, 11.9,1,1, -2.662, 10534.543, 311.719, 52749.612 23/01/04,14:36:07,03,08,1, 11.9,1,1, -2.662, 10534.511, 311.707, 52749.623 23/01/04,14:36:07,04,08,1, 11.9,1,1, -2.662, 10534.512, 311.737, 52749.650 23/01/04,14:36:07,05,08,1, 11.9,1,1, -2.662, 10534.506, 311.721, 52749.653 23/01/04,14:36:07,06,08,1, 11.9,1,1, -2.662, 10534.488, 311.683, 52749.670 23/01/04,14:36:07,07,08,1, 11.9,1,1, -2.662, 10534.481, 311.727, 52749.649 23/01/04,14:36:07,08,08,1, 11.9,1,1, -2.662, 10534.456, 311.710, 52749.667 23/01/04,14:36:07,09,08,1, 11.9,1,1, -2.662, 10534.469, 311.721, 52749.642 23/01/04,14:36:07,10,08,1, 11.9,1,1, -2.662, 10534.437, 311.717, 52749.652 23/01/04,14:36:07,11,08,1, 11.9,1,1, -2.662, 10534.439, 311.702, 52749.666 23/01/04,14:36:07,12,08,1, 11.9,1,1, -2.662, 10534.403, 311.706, 52749.686 23/01/04,14:36:07,13,08,1, 11.9,1,1, -2.662, 10534.441, 311.695, 52749.681 23/01/04,14:36:07,14,08,1, 11.9,1,1, -2.662, 10534.407, 311.672, 52749.688 23/01/04,14:36:07,15,08,1, 11.9,1,1, -2.662, 10534.424, 311.676, 52749.690 23/01/04,14:36:07,16,08,1, 11.9,1,1, -2.662, 10534.403, 311.680, 52749.730 23/01/04,14:36:07,17,08,1, 11.9,1,1, -2.662, 10534.380, 311.721, 52749.697 23/01/04,14:36:07,18,08,1, 11.9,1,1, -2.662, 10534.378, 311.693, 52749.736 23/01/04,14:36:07,19,08,1, 11.9,1,1, -2.662, 10534.378, 311.688, 52749.746 23/01/04,14:36:08,00,08,1, 11.9,1,1, -2.663, 10534.370, 311.688, 52749.746 23/01/04,14:36:08,01,08,1, 11.9,1,1, -2.663, 10534.349, 311.673, 52749.708 23/01/04,14:36:08,02,08,1, 11.9,1,1, -2.663, 10534.340, 311.706, 52749.731 23/01/04,14:36:08,03,08,1, 11.9,1,1, -2.663, 10534.355, 311.658, 52749.775 23/01/04,14:36:08,04,08,1, 11.9,1,1, -2.663, 10534.327, 311.658, 52749.743 23/01/04,14:36:08,05,08,1, 11.9,1,1, -2.663, 10534.324, 311.663, 52749.783 23/01/04,14:36:08,06,08,1, 11.9,1,1, -2.663, 10534.286, 311.628, 52749.783 23/01/04,14:36:08,07,08,1, 11.9,1,1, -2.663, 10534.253, 311.641, 52749.802 23/01/04,14:36:08,08,08,1, 11.9,1,1, -2.663, 10534.283, 311.637, 52749.758 23/01/04,14:36:08,09,08,1, 11.9,1,1, -2.663, 10534.265, 311.642, 52749.775 23/01/04,14:36:08,10,08,1, 11.9,1,1, -2.663, 10534.249, 311.649, 52749.827 23/01/04,14:36:08,11,08,1, 11.9,1,1, -2.663, 10534.247, 311.628, 52749.800 23/01/04,14:36:08,12,08,1, 11.9,1,1, -2.663, 10534.215, 311.648, 52749.791 23/01/04,14:36:08,13,08,1, 11.9,1,1, -2.663, 10534.210, 311.634, 52749.827 23/01/04,14:36:08,14,08,1, 11.9,1,1, -2.663, 10534.209, 311.626, 52749.791 23/01/04,14:36:08,15,08,1, 11.9,1,1, -2.663, 10534.191, 311.636, 52749.829 23/01/04,14:36:08,16,08,1, 11.9,1,1, -2.663, 10534.171, 311.605, 52749.848 23/01/04,14:36:08,17,08,1, 11.9,1,1, -2.663, 10534.159, 311.611, 52749.832 23/01/04,14:36:08,18,08,1, 11.9,1,1, -2.663, 10534.145, 311.637, 52749.875 23/01/04,14:36:08,19,08,1, 11.9,1,1, -2.663, 10534.129, 311.614, 52749.835 23/01/04,14:36:09,00,08,1, 11.8,1,1, -2.666, 10534.128, 311.614, 52749.835 23/01/04,14:36:09,01,08,1, 11.8,1,1, -2.666, 10534.131, 311.613, 52749.915 23/01/04,14:36:09,02,08,1, 11.8,1,1, -2.666, 10534.100, 311.630, 52749.886 23/01/04,14:36:09,03,08,1, 11.8,1,1, -2.666, 10534.100, 311.619, 52749.917 23/01/04,14:36:09,04,08,1, 11.8,1,1, -2.666, 10534.083, 311.581, 52749.899 23/01/04,14:36:09,05,08,1, 11.8,1,1, -2.666, 10534.081, 311.567, 52749.857 23/01/04,14:36:09,06,08,1, 11.8,1,1, -2.666, 10534.061, 311.600, 52749.893 23/01/04,14:36:09,07,08,1, 11.8,1,1, -2.666, 10534.072, 311.558, 52749.899 23/01/04,14:36:09,08,08,1, 11.8,1,1, -2.666, 10534.073, 311.562, 52749.910 23/01/04,14:36:09,09,08,1, 11.8,1,1, -2.666, 10534.038, 311.574, 52749.901 23/01/04,14:36:09,10,08,1, 11.8,1,1, -2.666, 10534.038, 311.611, 52749.931 23/01/04,14:36:09,11,08,1, 11.8,1,1, -2.666, 10534.020, 311.558, 52749.920 23/01/04,14:36:09,12,08,1, 11.8,1,1, -2.666, 10533.991, 311.555, 52749.934 23/01/04,14:36:09,13,08,1, 11.8,1,1, -2.666, 10534.022, 311.579, 52749.954 23/01/04,14:36:09,14,08,1, 11.8,1,1, -2.666, 10533.986, 311.551, 52749.965 23/01/04,14:36:09,15,08,1, 11.8,1,1, -2.666, 10533.956, 311.565, 52749.971 23/01/04,14:36:09,16,08,1, 11.8,1,1, -2.666, 10533.962, 311.568, 52749.964 23/01/04,14:36:09,17,08,1, 11.8,1,1, -2.666, 10533.947, 311.558, 52749.968 23/01/04,14:36:09,18,08,1, 11.8,1,1, -2.666, 10533.923, 311.592, 52750.003 23/01/04,14:36:09,19,08,1, 11.8,1,1, -2.666, 10533.895, 311.571, 52749.987 23/01/04,14:36:10,00,08,1, 11.9,1,1, -2.663, 10533.894, 311.571, 52749.987 23/01/04,14:36:10,01,08,1, 11.9,1,1, -2.663, 10533.904, 311.553, 52750.024 23/01/04,14:36:10,02,08,1, 11.9,1,1, -2.663, 10533.900, 311.514, 52750.000 23/01/04,14:36:10,03,08,1, 11.9,1,1, -2.663, 10533.876, 311.544, 52750.038 23/01/04,14:36:10,04,08,1, 11.9,1,1, -2.663, 10533.873, 311.525, 52750.013 23/01/04,14:36:10,05,08,1, 11.9,1,1, -2.663, 10533.861, 311.536, 52750.043 23/01/04,14:36:10,06,08,1, 11.9,1,1, -2.663, 10533.854, 311.525, 52749.932 23/01/04,14:36:10,07,08,1, 11.9,1,1, -2.663, 10533.834, 311.524, 52750.110 23/01/04,14:36:10,08,08,1, 11.9,1,1, -2.663, 10533.853, 311.555, 52750.116 23/01/04,14:36:10,09,08,1, 11.9,1,1, -2.663, 10533.826, 311.518, 52750.091 23/01/04,14:36:10,10,08,1, 11.9,1,1, -2.663, 10533.814, 311.521, 52750.091 23/01/04,14:36:10,11,08,1, 11.9,1,1, -2.663, 10533.824, 311.511, 52750.093 23/01/04,14:36:10,12,08,1, 11.9,1,1, -2.663, 10533.795, 311.501, 52750.054 23/01/04,14:36:10,13,08,1, 11.9,1,1, -2.663, 10533.764, 311.510, 52750.074 23/01/04,14:36:10,14,08,1, 11.9,1,1, -2.663, 10533.792, 311.487, 52750.104 23/01/04,14:36:10,15,08,1, 11.9,1,1, -2.663, 10533.757, 311.494, 52750.260 23/01/04,14:36:10,16,08,1, 11.9,1,1, -2.663, 10533.739, 311.505, 52750.071 23/01/04,14:36:10,17,08,1, 11.9,1,1, -2.663, 10533.724, 311.481, 52750.118 23/01/04,14:36:10,18,08,1, 11.9,1,1, -2.663, 10533.695, 311.487, 52750.117 23/01/04,14:36:10,19,08,1, 11.9,1,1, -2.663, 10533.692, 311.486, 52750.154 23/01/04,14:36:11,00,08,1, 11.9,1,1, -2.664, 10533.686, 311.486, 52750.154 23/01/04,14:36:11,01,08,1, 11.9,1,1, -2.664, 10533.690, 311.488, 52750.185 23/01/04,14:36:11,02,08,1, 11.9,1,1, -2.664, 10533.665, 311.504, 52750.171 23/01/04,14:36:11,03,08,1, 11.9,1,1, -2.664, 10533.652, 311.501, 52750.187 23/01/04,14:36:11,04,08,1, 11.9,1,1, -2.664, 10533.632, 311.500, 52750.205 23/01/04,14:36:11,05,08,1, 11.9,1,1, -2.664, 10533.635, 311.472, 52750.181 23/01/04,14:36:11,06,08,1, 11.9,1,1, -2.664, 10533.631, 311.489, 52750.227 23/01/04,14:36:11,07,08,1, 11.9,1,1, -2.664, 10533.605, 311.465, 52750.303 23/01/04,14:36:11,08,08,1, 11.9,1,1, -2.664, 10533.604, 311.502, 52750.264 23/01/04,14:36:11,09,08,1, 11.9,1,1, -2.664, 10533.578, 311.481, 52750.277 23/01/04,14:36:11,10,08,1, 11.9,1,1, -2.664, 10533.575, 311.481, 52750.227 23/01/04,14:36:11,11,08,1, 11.9,1,1, -2.664, 10533.565, 311.482, 52750.232 23/01/04,14:36:11,12,08,1, 11.9,1,1, -2.664, 10533.537, 311.464, 52750.221 23/01/04,14:36:11,13,08,1, 11.9,1,1, -2.664, 10533.532, 311.473, 52750.244 23/01/04,14:36:11,14,08,1, 11.9,1,1, -2.664, 10533.551, 311.467, 52750.275 23/01/04,14:36:11,15,08,1, 11.9,1,1, -2.664, 10533.513, 311.463, 52750.248 23/01/04,14:36:11,16,08,1, 11.9,1,1, -2.664, 10533.509, 311.424, 52750.282 23/01/04,14:36:11,17,08,1, 11.9,1,1, -2.664, 10533.529, 311.427, 52750.257 23/01/04,14:36:11,18,08,1, 11.9,1,1, -2.664, 10533.524, 311.446, 52750.283 23/01/04,14:36:11,19,08,1, 11.9,1,1, -2.664, 10533.482, 311.458, 52750.288 23/01/04,14:36:12,00,08,1, 11.9,1,1, -2.662, 10533.477, 311.458, 52750.288 23/01/04,14:36:12,01,08,1, 11.9,1,1, -2.662, 10533.460, 311.437, 52750.322 23/01/04,14:36:12,02,08,1, 11.9,1,1, -2.662, 10533.485, 311.428, 52750.311 23/01/04,14:36:12,03,08,1, 11.9,1,1, -2.662, 10533.452, 311.428, 52750.315 23/01/04,14:36:12,04,08,1, 11.9,1,1, -2.662, 10533.432, 311.396, 52750.337 23/01/04,14:36:12,05,08,1, 11.9,1,1, -2.662, 10533.411, 311.394, 52750.319 23/01/04,14:36:12,06,08,1, 11.9,1,1, -2.662, 10533.435, 311.416, 52750.319 23/01/04,14:36:12,07,08,1, 11.9,1,1, -2.662, 10533.397, 311.403, 52750.345 23/01/04,14:36:12,08,08,1, 11.9,1,1, -2.662, 10533.379, 311.409, 52750.378 23/01/04,14:36:12,09,08,1, 11.9,1,1, -2.662, 10533.394, 311.392, 52750.363 23/01/04,14:36:12,10,08,1, 11.9,1,1, -2.662, 10533.388, 311.364, 52750.322 23/01/04,14:36:12,11,08,1, 11.9,1,1, -2.662, 10533.382, 311.386, 52750.136 23/01/04,14:36:12,12,08,1, 11.9,1,1, -2.662, 10533.335, 311.381, 52750.385 23/01/04,14:36:12,13,08,1, 11.9,1,1, -2.662, 10533.331, 311.388, 52750.500 23/01/04,14:36:12,14,08,1, 11.9,1,1, -2.662, 10533.301, 311.385, 52750.442 23/01/04,14:36:12,15,08,1, 11.9,1,1, -2.662, 10533.310, 311.328, 52750.481 23/01/04,14:36:12,16,08,1, 11.9,1,1, -2.662, 10533.273, 311.365, 52750.392 23/01/04,14:36:12,17,08,1, 11.9,1,1, -2.662, 10533.279, 311.329, 52750.414 23/01/04,14:36:12,18,08,1, 11.9,1,1, -2.662, 10533.283, 311.319, 52750.362 23/01/04,14:36:12,19,08,1, 11.9,1,1, -2.662, 10533.286, 311.341, 52750.409 23/01/04,14:36:13,00,08,1, 11.8,1,1, -2.663, 10533.285, 311.341, 52750.409 23/01/04,14:36:13,01,08,1, 11.8,1,1, -2.663, 10533.228, 311.341, 52750.415 23/01/04,14:36:13,02,08,1, 11.8,1,1, -2.663, 10533.221, 311.338, 52750.395 23/01/04,14:36:13,03,08,1, 11.8,1,1, -2.663, 10533.232, 311.317, 52750.416 23/01/04,14:36:13,04,08,1, 11.8,1,1, -2.663, 10533.197, 311.309, 52750.440 23/01/04,14:36:13,05,08,1, 11.8,1,1, -2.663, 10533.209, 311.289, 52750.464 23/01/04,14:36:13,06,08,1, 11.8,1,1, -2.663, 10533.222, 311.321, 52750.441 23/01/04,14:36:13,07,08,1, 11.8,1,1, -2.663, 10533.182, 311.315, 52750.446 23/01/04,14:36:13,08,08,1, 11.8,1,1, -2.663, 10533.175, 311.281, 52750.452 23/01/04,14:36:13,09,08,1, 11.8,1,1, -2.663, 10533.160, 311.317, 52750.473 23/01/04,14:36:13,10,08,1, 11.8,1,1, -2.663, 10533.139, 311.296, 52750.487 23/01/04,14:36:13,11,08,1, 11.8,1,1, -2.663, 10533.148, 311.287, 52750.502 23/01/04,14:36:13,12,08,1, 11.8,1,1, -2.663, 10533.136, 311.286, 52750.445 23/01/04,14:36:13,13,08,1, 11.8,1,1, -2.663, 10533.124, 311.284, 52750.469 23/01/04,14:36:13,14,08,1, 11.8,1,1, -2.663, 10533.084, 311.320, 52750.343 23/01/04,14:36:13,15,08,1, 11.8,1,1, -2.663, 10533.116, 311.252, 52750.548 23/01/04,14:36:13,16,08,1, 11.8,1,1, -2.663, 10533.101, 311.278, 52750.512 23/01/04,14:36:13,17,08,1, 11.8,1,1, -2.663, 10533.097, 311.266, 52750.515 23/01/04,14:36:13,18,08,1, 11.8,1,1, -2.663, 10533.052, 311.257, 52750.536 23/01/04,14:36:13,19,08,1, 11.8,1,1, -2.663, 10533.053, 311.257, 52750.544 23/01/04,14:36:14,00,08,1, 11.9,1,1, -2.666, 10533.051, 311.257, 52750.544 23/01/04,14:36:14,01,08,1, 11.9,1,1, -2.666, 10533.038, 311.261, 52750.532 23/01/04,14:36:14,02,08,1, 11.9,1,1, -2.666, 10533.025, 311.233, 52750.527 23/01/04,14:36:14,03,08,1, 11.9,1,1, -2.666, 10533.007, 311.217, 52750.561 23/01/04,14:36:14,04,08,1, 11.9,1,1, -2.666, 10532.998, 311.227, 52750.563 23/01/04,14:36:14,05,08,1, 11.9,1,1, -2.666, 10532.984, 311.170, 52750.554 23/01/04,14:36:14,06,08,1, 11.9,1,1, -2.666, 10533.000, 311.211, 52750.548 23/01/04,14:36:14,07,08,1, 11.9,1,1, -2.666, 10532.970, 311.207, 52750.606 23/01/04,14:36:14,08,08,1, 11.9,1,1, -2.666, 10532.962, 311.174, 52750.541 23/01/04,14:36:14,09,08,1, 11.9,1,1, -2.666, 10532.967, 311.198, 52750.518 23/01/04,14:36:14,10,08,1, 11.9,1,1, -2.666, 10532.938, 311.167, 52750.578 23/01/04,14:36:14,11,08,1, 11.9,1,1, -2.666, 10532.928, 311.187, 52750.563 23/01/04,14:36:14,12,08,1, 11.9,1,1, -2.666, 10532.898, 311.163, 52750.567 23/01/04,14:36:14,13,08,1, 11.9,1,1, -2.666, 10532.879, 311.133, 52750.572 23/01/04,14:36:14,14,08,1, 11.9,1,1, -2.666, 10532.882, 311.164, 52750.565 23/01/04,14:36:14,15,08,1, 11.9,1,1, -2.666, 10532.872, 311.137, 52750.555 23/01/04,14:36:14,16,08,1, 11.9,1,1, -2.666, 10532.885, 311.164, 52750.583 23/01/04,14:36:14,17,08,1, 11.9,1,1, -2.666, 10532.845, 311.140, 52750.600 23/01/04,14:36:14,18,08,1, 11.9,1,1, -2.666, 10532.851, 311.122, 52750.575 23/01/04,14:36:14,19,08,1, 11.9,1,1, -2.666, 10532.847, 311.139, 52750.605 23/01/04,14:36:15,00,08,1, 11.9,1,1, -2.666, 10532.843, 311.139, 52750.605 23/01/04,14:36:15,01,08,1, 11.9,1,1, -2.666, 10532.823, 311.127, 52750.620 23/01/04,14:36:15,02,08,1, 11.9,1,1, -2.666, 10532.815, 311.128, 52750.638 23/01/04,14:36:15,03,08,1, 11.9,1,1, -2.666, 10532.814, 311.103, 52750.581 23/01/04,14:36:15,04,08,1, 11.9,1,1, -2.666, 10532.803, 311.110, 52750.638 23/01/04,14:36:15,05,08,1, 11.9,1,1, -2.666, 10532.772, 311.102, 52750.635 23/01/04,14:36:15,06,08,1, 11.9,1,1, -2.666, 10532.787, 311.116, 52750.650 23/01/04,14:36:15,07,08,1, 11.9,1,1, -2.666, 10532.759, 311.110, 52750.653 23/01/04,14:36:15,08,08,1, 11.9,1,1, -2.666, 10532.769, 311.060, 52750.718 23/01/04,14:36:15,09,08,1, 11.9,1,1, -2.666, 10532.728, 311.088, 52750.687 23/01/04,14:36:15,10,08,1, 11.9,1,1, -2.666, 10532.729, 311.112, 52750.673 23/01/04,14:36:15,11,08,1, 11.9,1,1, -2.666, 10532.735, 311.085, 52750.709 23/01/04,14:36:15,12,08,1, 11.9,1,1, -2.666, 10532.718, 311.052, 52750.697 23/01/04,14:36:15,13,08,1, 11.9,1,1, -2.666, 10532.715, 311.075, 52750.699 23/01/04,14:36:15,14,08,1, 11.9,1,1, -2.666, 10532.687, 311.057, 52750.737 23/01/04,14:36:15,15,08,1, 11.9,1,1, -2.666, 10532.675, 311.054, 52750.744 23/01/04,14:36:15,16,08,1, 11.9,1,1, -2.666, 10532.676, 311.048, 52750.755 23/01/04,14:36:15,17,08,1, 11.9,1,1, -2.666, 10532.655, 311.046, 52750.752 23/01/04,14:36:15,18,08,1, 11.9,1,1, -2.666, 10532.653, 311.031, 52750.578 23/01/04,14:36:15,19,08,1, 11.9,1,1, -2.666, 10532.668, 311.031, 52750.726 23/01/04,14:36:16,00,09,1, 11.9,1,1, -2.665, 10532.668, 311.031, 52750.726 23/01/04,14:36:16,01,09,1, 11.9,1,1, -2.665, 10532.623, 310.990, 52750.677 23/01/04,14:36:16,02,09,1, 11.9,1,1, -2.665, 10532.630, 311.006, 52750.759 23/01/04,14:36:16,03,09,1, 11.9,1,1, -2.665, 10532.601, 310.960, 52750.735 23/01/04,14:36:16,04,09,1, 11.9,1,1, -2.665, 10532.586, 311.007, 52750.802 23/01/04,14:36:16,05,09,1, 11.9,1,1, -2.665, 10532.582, 310.980, 52750.770 23/01/04,14:36:16,06,09,1, 11.9,1,1, -2.665, 10532.569, 310.978, 52750.747 23/01/04,14:36:16,07,09,1, 11.9,1,1, -2.665, 10532.542, 311.001, 52750.795 23/01/04,14:36:16,08,09,1, 11.9,1,1, -2.665, 10532.544, 310.979, 52750.805 23/01/04,14:36:16,09,09,1, 11.9,1,1, -2.665, 10532.520, 310.958, 52750.803 23/01/04,14:36:16,10,09,1, 11.9,1,1, -2.665, 10532.537, 310.974, 52750.796 23/01/04,14:36:16,11,09,1, 11.9,1,1, -2.665, 10532.514, 310.944, 52750.807 23/01/04,14:36:16,12,09,1, 11.9,1,1, -2.665, 10532.477, 310.969, 52750.795 23/01/04,14:36:16,13,09,1, 11.9,1,1, -2.665, 10532.486, 310.952, 52750.773 23/01/04,14:36:16,14,09,1, 11.9,1,1, -2.665, 10532.457, 310.919, 52750.795 23/01/04,14:36:16,15,09,1, 11.9,1,1, -2.665, 10532.460, 310.942, 52750.840 23/01/04,14:36:16,16,09,1, 11.9,1,1, -2.665, 10532.464, 310.922, 52750.811 23/01/04,14:36:16,17,09,1, 11.9,1,1, -2.665, 10532.435, 310.944, 52750.848 23/01/04,14:36:16,18,09,1, 11.9,1,1, -2.665, 10532.420, 310.916, 52750.838 23/01/04,14:36:16,19,09,1, 11.9,1,1, -2.665, 10532.409, 310.914, 52750.857 23/01/04,14:36:17,00,08,1, 11.9,1,1, -2.664, 10532.401, 310.914, 52750.857 23/01/04,14:36:17,01,08,1, 11.9,1,1, -2.664, 10532.381, 310.906, 52750.899 23/01/04,14:36:17,02,08,1, 11.9,1,1, -2.664, 10532.352, 310.888, 52750.884 23/01/04,14:36:17,03,08,1, 11.9,1,1, -2.664, 10532.376, 310.887, 52750.869 23/01/04,14:36:17,04,08,1, 11.9,1,1, -2.664, 10532.346, 310.873, 52750.908 23/01/04,14:36:17,05,08,1, 11.9,1,1, -2.664, 10532.351, 310.892, 52750.929 23/01/04,14:36:17,06,08,1, 11.9,1,1, -2.664, 10532.313, 310.850, 52750.902 23/01/04,14:36:17,07,08,1, 11.9,1,1, -2.664, 10532.328, 310.883, 52750.951 23/01/04,14:36:17,08,08,1, 11.9,1,1, -2.664, 10532.312, 310.841, 52750.918 23/01/04,14:36:17,09,08,1, 11.9,1,1, -2.664, 10532.265, 310.853, 52751.179 23/01/04,14:36:17,10,08,1, 11.9,1,1, -2.664, 10532.313, 310.868, 52750.984 23/01/04,14:36:17,11,08,1, 11.9,1,1, -2.664, 10532.296, 310.802, 52750.928 23/01/04,14:36:17,12,08,1, 11.9,1,1, -2.664, 10532.272, 310.847, 52750.971 23/01/04,14:36:17,13,08,1, 11.9,1,1, -2.664, 10532.263, 310.817, 52751.000 23/01/04,14:36:17,14,08,1, 11.9,1,1, -2.664, 10532.224, 310.818, 52750.944 23/01/04,14:36:17,15,08,1, 11.9,1,1, -2.664, 10532.220, 310.823, 52750.987 23/01/04,14:36:17,16,08,1, 11.9,1,1, -2.664, 10532.191, 310.807, 52750.965 23/01/04,14:36:17,17,08,1, 11.9,1,1, -2.664, 10532.187, 310.817, 52750.984 23/01/04,14:36:17,18,08,1, 11.9,1,1, -2.664, 10532.197, 310.824, 52750.995 23/01/04,14:36:17,19,08,1, 11.9,1,1, -2.664, 10532.177, 310.776, 52750.982 23/01/04,14:36:18,00,08,1, 11.8,1,1, -2.667, 10532.175, 310.776, 52750.982 23/01/04,14:36:18,01,08,1, 11.8,1,1, -2.667, 10532.130, 310.762, 52750.946 23/01/04,14:36:18,02,08,1, 11.8,1,1, -2.667, 10532.132, 310.760, 52751.022 23/01/04,14:36:18,03,08,1, 11.8,1,1, -2.667, 10532.128, 310.767, 52750.961 23/01/04,14:36:18,04,08,1, 11.8,1,1, -2.667, 10532.095, 310.753, 52751.004 23/01/04,14:36:18,05,08,1, 11.8,1,1, -2.667, 10532.110, 310.742, 52751.004 23/01/04,14:36:18,06,08,1, 11.8,1,1, -2.667, 10532.097, 310.732, 52750.996 23/01/04,14:36:18,07,08,1, 11.8,1,1, -2.667, 10532.066, 310.748, 52751.036 23/01/04,14:36:18,08,08,1, 11.8,1,1, -2.667, 10532.064, 310.756, 52751.033 23/01/04,14:36:18,09,08,1, 11.8,1,1, -2.667, 10532.047, 310.715, 52750.997 23/01/04,14:36:18,10,08,1, 11.8,1,1, -2.667, 10532.012, 310.736, 52751.047 23/01/04,14:36:18,11,08,1, 11.8,1,1, -2.667, 10532.021, 310.675, 52750.999 23/01/04,14:36:18,12,08,1, 11.8,1,1, -2.667, 10532.000, 310.664, 52751.019 23/01/04,14:36:18,13,08,1, 11.8,1,1, -2.667, 10531.995, 310.673, 52751.039 23/01/04,14:36:18,14,08,1, 11.8,1,1, -2.667, 10531.982, 310.661, 52751.072 23/01/04,14:36:18,15,08,1, 11.8,1,1, -2.667, 10531.956, 310.685, 52751.070 23/01/04,14:36:18,16,08,1, 11.8,1,1, -2.667, 10531.944, 310.655, 52751.062 23/01/04,14:36:18,17,08,1, 11.8,1,1, -2.667, 10531.956, 310.654, 52751.066 23/01/04,14:36:18,18,08,1, 11.8,1,1, -2.667, 10531.937, 310.656, 52751.090 23/01/04,14:36:18,19,08,1, 11.8,1,1, -2.667, 10531.884, 310.622, 52751.045 23/01/04,14:36:19,00,08,1, 11.9,1,1, -2.669, 10531.883, 310.622, 52751.045 23/01/04,14:36:19,01,08,1, 11.9,1,1, -2.669, 10531.894, 310.581, 52751.105 23/01/04,14:36:19,02,08,1, 11.9,1,1, -2.669, 10531.874, 310.592, 52751.136 23/01/04,14:36:19,03,08,1, 11.9,1,1, -2.669, 10531.897, 310.599, 52751.186 23/01/04,14:36:19,04,08,1, 11.9,1,1, -2.669, 10531.836, 310.578, 52751.091 23/01/04,14:36:19,05,08,1, 11.9,1,1, -2.669, 10531.817, 310.609, 52751.169 23/01/04,14:36:19,06,08,1, 11.9,1,1, -2.669, 10531.811, 310.562, 52751.289 23/01/04,14:36:19,07,08,1, 11.9,1,1, -2.669, 10531.818, 310.560, 52751.079 23/01/04,14:36:19,08,08,1, 11.9,1,1, -2.669, 10531.812, 310.526, 52751.141 23/01/04,14:36:19,09,08,1, 11.9,1,1, -2.669, 10531.781, 310.531, 52751.118 23/01/04,14:36:19,10,08,1, 11.9,1,1, -2.669, 10531.769, 310.545, 52751.156 23/01/04,14:36:19,11,08,1, 11.9,1,1, -2.669, 10531.766, 310.533, 52751.162 23/01/04,14:36:19,12,08,1, 11.9,1,1, -2.669, 10531.745, 310.501, 52751.172 23/01/04,14:36:19,13,08,1, 11.9,1,1, -2.669, 10531.776, 310.545, 52751.176 23/01/04,14:36:19,14,08,1, 11.9,1,1, -2.669, 10531.713, 310.486, 52751.146 23/01/04,14:36:19,15,08,1, 11.9,1,1, -2.669, 10531.726, 310.513, 52751.174 23/01/04,14:36:19,16,08,1, 11.9,1,1, -2.669, 10531.715, 310.487, 52751.158 23/01/04,14:36:19,17,08,1, 11.9,1,1, -2.669, 10531.695, 310.445, 52751.187 23/01/04,14:36:19,18,08,1, 11.9,1,1, -2.669, 10531.684, 310.485, 52751.196 23/01/04,14:36:19,19,08,1, 11.9,1,1, -2.669, 10531.662, 310.430, 52751.182 23/01/04,14:36:20,00,08,1, 11.9,1,1, -2.664, 10531.658, 310.430, 52751.182 23/01/04,14:36:20,01,08,1, 11.9,1,1, -2.664, 10531.665, 310.421, 52751.222 23/01/04,14:36:20,02,08,1, 11.9,1,1, -2.664, 10531.641, 310.406, 52751.212 23/01/04,14:36:20,03,08,1, 11.9,1,1, -2.664, 10531.616, 310.394, 52751.187 23/01/04,14:36:20,04,08,1, 11.9,1,1, -2.664, 10531.598, 310.379, 52751.230 23/01/04,14:36:20,05,08,1, 11.9,1,1, -2.664, 10531.621, 310.411, 52751.266 23/01/04,14:36:20,06,08,1, 11.9,1,1, -2.664, 10531.602, 310.371, 52751.216 23/01/04,14:36:20,07,08,1, 11.9,1,1, -2.664, 10531.593, 310.354, 52751.236 23/01/04,14:36:20,08,08,1, 11.9,1,1, -2.664, 10531.564, 310.393, 52751.236 23/01/04,14:36:20,09,08,1, 11.9,1,1, -2.664, 10531.569, 310.312, 52751.212 23/01/04,14:36:20,10,08,1, 11.9,1,1, -2.664, 10531.544, 310.337, 52751.248 23/01/04,14:36:20,11,08,1, 11.9,1,1, -2.664, 10531.527, 310.325, 52751.267 23/01/04,14:36:20,12,08,1, 11.9,1,1, -2.664, 10531.530, 310.310, 52751.269 23/01/04,14:36:20,13,08,1, 11.9,1,1, -2.664, 10531.521, 310.296, 52751.269 23/01/04,14:36:20,14,08,1, 11.9,1,1, -2.664, 10531.506, 310.299, 52751.294 23/01/04,14:36:20,15,08,1, 11.9,1,1, -2.664, 10531.508, 310.304, 52751.323 23/01/04,14:36:20,16,08,1, 11.9,1,1, -2.664, 10531.465, 310.280, 52751.303 23/01/04,14:36:20,17,08,1, 11.9,1,1, -2.664, 10531.455, 310.263, 52751.264 23/01/04,14:36:20,18,08,1, 11.9,1,1, -2.664, 10531.446, 310.287, 52751.309 23/01/04,14:36:20,19,08,1, 11.9,1,1, -2.664, 10531.432, 310.234, 52751.252 23/01/04,14:36:21,00,08,1, 11.9,1,1, -2.665, 10531.424, 310.234, 52751.252 23/01/04,14:36:21,01,08,1, 11.9,1,1, -2.665, 10531.428, 310.229, 52751.330 23/01/04,14:36:21,02,08,1, 11.9,1,1, -2.665, 10531.412, 310.210, 52751.265 23/01/04,14:36:21,03,08,1, 11.9,1,1, -2.665, 10531.408, 310.257, 52751.316 23/01/04,14:36:21,04,08,1, 11.9,1,1, -2.665, 10531.409, 310.215, 52751.313 23/01/04,14:36:21,05,08,1, 11.9,1,1, -2.665, 10531.374, 310.217, 52751.307 23/01/04,14:36:21,06,08,1, 11.9,1,1, -2.665, 10531.393, 310.208, 52751.355 23/01/04,14:36:21,07,08,1, 11.9,1,1, -2.665, 10531.352, 310.182, 52751.299 23/01/04,14:36:21,08,08,1, 11.9,1,1, -2.665, 10531.360, 310.190, 52751.387 23/01/04,14:36:21,09,08,1, 11.9,1,1, -2.665, 10531.341, 310.180, 52751.386 23/01/04,14:36:21,10,08,1, 11.9,1,1, -2.665, 10531.334, 310.171, 52751.419 23/01/04,14:36:21,11,08,1, 11.9,1,1, -2.665, 10531.329, 310.138, 52751.358 23/01/04,14:36:21,12,08,1, 11.9,1,1, -2.665, 10531.305, 310.148, 52751.376 23/01/04,14:36:21,13,08,1, 11.9,1,1, -2.665, 10531.284, 310.156, 52751.377 23/01/04,14:36:21,14,08,1, 11.9,1,1, -2.665, 10531.282, 310.134, 52751.395 23/01/04,14:36:21,15,08,1, 11.9,1,1, -2.665, 10531.279, 310.124, 52751.382 23/01/04,14:36:21,16,08,1, 11.9,1,1, -2.665, 10531.281, 310.127, 52751.431 23/01/04,14:36:21,17,08,1, 11.9,1,1, -2.665, 10531.233, 310.061, 52751.406 23/01/04,14:36:21,18,08,1, 11.9,1,1, -2.665, 10531.236, 310.093, 52751.428 23/01/04,14:36:21,19,08,1, 11.9,1,1, -2.665, 10531.226, 310.075, 52751.408 23/01/04,14:36:22,00,08,1, 11.9,1,1, -2.668, 10531.224, 310.075, 52751.408 23/01/04,14:36:22,01,08,1, 11.9,1,1, -2.668, 10531.206, 310.045, 52751.455 23/01/04,14:36:22,02,08,1, 11.9,1,1, -2.668, 10531.200, 310.035, 52751.423 23/01/04,14:36:22,03,08,1, 11.9,1,1, -2.668, 10531.187, 310.042, 52751.472 23/01/04,14:36:22,04,08,1, 11.9,1,1, -2.668, 10531.188, 310.035, 52751.378 23/01/04,14:36:22,05,08,1, 11.9,1,1, -2.668, 10531.176, 310.038, 52751.451 23/01/04,14:36:22,06,08,1, 11.9,1,1, -2.668, 10531.164, 310.026, 52751.459 23/01/04,14:36:22,07,08,1, 11.9,1,1, -2.668, 10531.158, 310.012, 52751.430 23/01/04,14:36:22,08,08,1, 11.9,1,1, -2.668, 10531.141, 310.005, 52751.447 23/01/04,14:36:22,09,08,1, 11.9,1,1, -2.668, 10531.146, 309.972, 52751.443 23/01/04,14:36:22,10,08,1, 11.9,1,1, -2.668, 10531.121, 309.974, 52751.489 23/01/04,14:36:22,11,08,1, 11.9,1,1, -2.668, 10531.112, 309.958, 52751.494 23/01/04,14:36:22,12,08,1, 11.9,1,1, -2.668, 10531.089, 309.974, 52751.441 23/01/04,14:36:22,13,08,1, 11.9,1,1, -2.668, 10531.064, 309.966, 52751.482 23/01/04,14:36:22,14,08,1, 11.9,1,1, -2.668, 10531.060, 309.918, 52751.481 23/01/04,14:36:22,15,08,1, 11.9,1,1, -2.668, 10531.057, 309.938, 52751.495 23/01/04,14:36:22,16,08,1, 11.9,1,1, -2.668, 10531.040, 309.937, 52751.503 23/01/04,14:36:22,17,08,1, 11.9,1,1, -2.668, 10531.067, 309.911, 52751.530 23/01/04,14:36:22,18,08,1, 11.9,1,1, -2.668, 10531.053, 309.912, 52751.522 23/01/04,14:36:22,19,08,1, 11.9,1,1, -2.668, 10531.009, 309.887, 52751.535 23/01/04,14:36:23,00,08,1, 11.9,1,1, -2.666, 10531.007, 309.887, 52751.535 23/01/04,14:36:23,01,08,1, 11.9,1,1, -2.666, 10531.002, 309.877, 52751.557 23/01/04,14:36:23,02,08,1, 11.9,1,1, -2.666, 10530.980, 309.874, 52751.493 23/01/04,14:36:23,03,08,1, 11.9,1,1, -2.666, 10530.984, 309.889, 52751.549 23/01/04,14:36:23,04,08,1, 11.9,1,1, -2.666, 10530.980, 309.831, 52751.511 23/01/04,14:36:23,05,08,1, 11.9,1,1, -2.666, 10530.964, 309.866, 52751.466 23/01/04,14:36:23,06,08,1, 11.9,1,1, -2.666, 10530.971, 309.851, 52751.576 23/01/04,14:36:23,07,08,1, 11.9,1,1, -2.666, 10530.940, 309.841, 52751.455 23/01/04,14:36:23,08,08,1, 11.9,1,1, -2.666, 10530.921, 309.839, 52751.621 23/01/04,14:36:23,09,08,1, 11.9,1,1, -2.666, 10530.931, 309.801, 52751.636 23/01/04,14:36:23,10,08,1, 11.9,1,1, -2.666, 10530.920, 309.818, 52751.594 23/01/04,14:36:23,11,08,1, 11.9,1,1, -2.666, 10530.935, 309.807, 52751.640 23/01/04,14:36:23,12,08,1, 11.9,1,1, -2.666, 10530.890, 309.815, 52751.607 23/01/04,14:36:23,13,08,1, 11.9,1,1, -2.666, 10530.892, 309.818, 52751.616 23/01/04,14:36:23,14,08,1, 11.9,1,1, -2.666, 10530.883, 309.777, 52751.617 23/01/04,14:36:23,15,08,1, 11.9,1,1, -2.666, 10530.859, 309.752, 52751.613 23/01/04,14:36:23,16,08,1, 11.9,1,1, -2.666, 10530.883, 309.779, 52751.658 23/01/04,14:36:23,17,08,1, 11.9,1,1, -2.666, 10530.850, 309.737, 52751.624 23/01/04,14:36:23,18,08,1, 11.9,1,1, -2.666, 10530.845, 309.753, 52751.677 23/01/04,14:36:23,19,08,1, 11.9,1,1, -2.666, 10530.835, 309.707, 52751.655 23/01/04,14:36:24,00,09,1, 11.9,1,1, -2.669, 10530.832, 309.707, 52751.655 23/01/04,14:36:24,01,09,1, 11.9,1,1, -2.669, 10530.842, 309.722, 52751.682 23/01/04,14:36:24,02,09,1, 11.9,1,1, -2.669, 10530.796, 309.700, 52751.644 23/01/04,14:36:24,03,09,1, 11.9,1,1, -2.669, 10530.816, 309.691, 52751.695 23/01/04,14:36:24,04,09,1, 11.9,1,1, -2.669, 10530.800, 309.687, 52751.672 23/01/04,14:36:24,05,09,1, 11.9,1,1, -2.669, 10530.773, 309.658, 52751.690 23/01/04,14:36:24,06,09,1, 11.9,1,1, -2.669, 10530.775, 309.672, 52751.712 23/01/04,14:36:24,07,09,1, 11.9,1,1, -2.669, 10530.750, 309.656, 52751.682 23/01/04,14:36:24,08,09,1, 11.9,1,1, -2.669, 10530.775, 309.674, 52751.695 23/01/04,14:36:24,09,09,1, 11.9,1,1, -2.669, 10530.735, 309.664, 52751.691 23/01/04,14:36:24,10,09,1, 11.9,1,1, -2.669, 10530.735, 309.645, 52751.687 23/01/04,14:36:24,11,09,1, 11.9,1,1, -2.669, 10530.738, 309.650, 52751.686 23/01/04,14:36:24,12,09,1, 11.9,1,1, -2.669, 10530.721, 309.642, 52751.721 23/01/04,14:36:24,13,09,1, 11.9,1,1, -2.669, 10530.694, 309.631, 52751.715 23/01/04,14:36:24,14,09,1, 11.9,1,1, -2.669, 10530.715, 309.630, 52751.771 23/01/04,14:36:24,15,09,1, 11.9,1,1, -2.669, 10530.684, 309.631, 52751.733 23/01/04,14:36:24,16,09,1, 11.9,1,1, -2.669, 10530.688, 309.622, 52751.764 23/01/04,14:36:24,17,09,1, 11.9,1,1, -2.669, 10530.633, 309.609, 52751.720 23/01/04,14:36:24,18,09,1, 11.9,1,1, -2.669, 10530.683, 309.607, 52751.713 23/01/04,14:36:24,19,09,1, 11.9,1,1, -2.669, 10530.665, 309.576, 52751.699 23/01/04,14:36:25,00,09,1, 11.9,1,1, -2.666, 10530.665, 309.576, 52751.699 23/01/04,14:36:25,01,09,1, 11.9,1,1, -2.666, 10530.633, 309.584, 52751.753 23/01/04,14:36:25,02,09,1, 11.9,1,1, -2.666, 10530.640, 309.555, 52751.723 23/01/04,14:36:25,03,09,1, 11.9,1,1, -2.666, 10530.622, 309.583, 52751.756 23/01/04,14:36:25,04,09,1, 11.9,1,1, -2.666, 10530.611, 309.557, 52751.755 23/01/04,14:36:25,05,09,1, 11.9,1,1, -2.666, 10530.583, 309.556, 52751.735 23/01/04,14:36:25,06,09,1, 11.9,1,1, -2.666, 10530.588, 309.546, 52751.786 23/01/04,14:36:25,07,09,1, 11.9,1,1, -2.666, 10530.587, 309.531, 52751.784 23/01/04,14:36:25,08,09,1, 11.9,1,1, -2.666, 10530.571, 309.501, 52751.824 23/01/04,14:36:25,09,09,1, 11.9,1,1, -2.666, 10530.552, 309.504, 52751.781 23/01/04,14:36:25,10,09,1, 11.9,1,1, -2.666, 10530.547, 309.517, 52751.791 23/01/04,14:36:25,11,09,1, 11.9,1,1, -2.666, 10530.535, 309.469, 52751.843 23/01/04,14:36:25,12,09,1, 11.9,1,1, -2.666, 10530.542, 309.481, 52751.847 23/01/04,14:36:25,13,09,1, 11.9,1,1, -2.666, 10530.526, 309.483, 52751.847 23/01/04,14:36:25,14,09,1, 11.9,1,1, -2.666, 10530.494, 309.478, 52751.804 23/01/04,14:36:25,15,09,1, 11.9,1,1, -2.666, 10530.480, 309.474, 52751.816 23/01/04,14:36:25,16,09,1, 11.9,1,1, -2.666, 10530.501, 309.471, 52751.857 23/01/04,14:36:25,17,09,1, 11.9,1,1, -2.666, 10530.470, 309.435, 52751.807 23/01/04,14:36:25,18,09,1, 11.9,1,1, -2.666, 10530.456, 309.474, 52751.885 23/01/04,14:36:25,19,09,1, 11.9,1,1, -2.666, 10530.476, 309.449, 52751.883 23/01/04,14:36:26,00,08,1, 11.8,1,1, -2.667, 10530.473, 309.449, 52751.883 23/01/04,14:36:26,01,08,1, 11.8,1,1, -2.667, 10530.448, 309.460, 52751.924 23/01/04,14:36:26,02,08,1, 11.8,1,1, -2.667, 10530.444, 309.397, 52751.858 23/01/04,14:36:26,03,08,1, 11.8,1,1, -2.667, 10530.418, 309.423, 52751.853 23/01/04,14:36:26,04,08,1, 11.8,1,1, -2.667, 10530.418, 309.388, 52751.801 23/01/04,14:36:26,05,08,1, 11.8,1,1, -2.667, 10530.430, 309.391, 52751.921 23/01/04,14:36:26,06,08,1, 11.8,1,1, -2.667, 10530.392, 309.372, 52751.911 23/01/04,14:36:26,07,08,1, 11.8,1,1, -2.667, 10530.378, 309.362, 52751.946 23/01/04,14:36:26,08,08,1, 11.8,1,1, -2.667, 10530.340, 309.356, 52751.946 23/01/04,14:36:26,09,08,1, 11.8,1,1, -2.667, 10530.371, 309.360, 52751.940 23/01/04,14:36:26,10,08,1, 11.8,1,1, -2.667, 10530.356, 309.377, 52751.965 23/01/04,14:36:26,11,08,1, 11.8,1,1, -2.667, 10530.345, 309.333, 52751.923 23/01/04,14:36:26,12,08,1, 11.8,1,1, -2.667, 10530.335, 309.322, 52751.913 23/01/04,14:36:26,13,08,1, 11.8,1,1, -2.667, 10530.337, 309.342, 52751.977 23/01/04,14:36:26,14,08,1, 11.8,1,1, -2.667, 10530.307, 309.362, 52751.943 23/01/04,14:36:26,15,08,1, 11.8,1,1, -2.667, 10530.310, 309.344, 52751.962 23/01/04,14:36:26,16,08,1, 11.8,1,1, -2.667, 10530.279, 309.322, 52751.965 23/01/04,14:36:26,17,08,1, 11.8,1,1, -2.667, 10530.287, 309.307, 52751.981 23/01/04,14:36:26,18,08,1, 11.8,1,1, -2.667, 10530.265, 309.304, 52752.001 23/01/04,14:36:26,19,08,1, 11.8,1,1, -2.667, 10530.238, 309.233, 52751.961 23/01/04,14:36:27,00,08,1, 11.9,1,1, -2.665, 10530.231, 309.233, 52751.961 23/01/04,14:36:27,01,08,1, 11.9,1,1, -2.665, 10530.254, 309.260, 52752.044 23/01/04,14:36:27,02,08,1, 11.9,1,1, -2.665, 10530.252, 309.238, 52751.997 23/01/04,14:36:27,03,08,1, 11.9,1,1, -2.665, 10530.242, 309.267, 52752.018 23/01/04,14:36:27,04,08,1, 11.9,1,1, -2.665, 10530.243, 309.202, 52752.018 23/01/04,14:36:27,05,08,1, 11.9,1,1, -2.665, 10530.211, 309.215, 52752.074 23/01/04,14:36:27,06,08,1, 11.9,1,1, -2.665, 10530.196, 309.183, 52752.049 23/01/04,14:36:27,07,08,1, 11.9,1,1, -2.665, 10530.218, 309.185, 52752.024 23/01/04,14:36:27,08,08,1, 11.9,1,1, -2.665, 10530.187, 309.206, 52752.084 23/01/04,14:36:27,09,08,1, 11.9,1,1, -2.665, 10530.193, 309.146, 52752.038 23/01/04,14:36:27,10,08,1, 11.9,1,1, -2.665, 10530.190, 309.173, 52752.041 23/01/04,14:36:27,11,08,1, 11.9,1,1, -2.665, 10530.154, 309.154, 52752.051 23/01/04,14:36:27,12,08,1, 11.9,1,1, -2.665, 10530.152, 309.130, 52752.063 23/01/04,14:36:27,13,08,1, 11.9,1,1, -2.665, 10530.125, 309.178, 52752.095 23/01/04,14:36:27,14,08,1, 11.9,1,1, -2.665, 10530.109, 309.137, 52752.078 23/01/04,14:36:27,15,08,1, 11.9,1,1, -2.665, 10530.122, 309.133, 52752.059 23/01/04,14:36:27,16,08,1, 11.9,1,1, -2.665, 10530.126, 309.120, 52752.087 23/01/04,14:36:27,17,08,1, 11.9,1,1, -2.665, 10530.073, 309.087, 52752.092 23/01/04,14:36:27,18,08,1, 11.9,1,1, -2.665, 10530.097, 309.084, 52752.122 23/01/04,14:36:27,19,08,1, 11.9,1,1, -2.665, 10530.087, 309.077, 52752.100 23/01/04,14:36:28,00,08,1, 11.9,1,1, -2.667, 10530.081, 309.077, 52752.100 23/01/04,14:36:28,01,08,1, 11.9,1,1, -2.667, 10530.062, 309.071, 52752.144 23/01/04,14:36:28,02,08,1, 11.9,1,1, -2.667, 10530.040, 309.034, 52752.118 23/01/04,14:36:28,03,08,1, 11.9,1,1, -2.667, 10530.043, 309.078, 52752.134 23/01/04,14:36:28,04,08,1, 11.9,1,1, -2.667, 10530.028, 309.004, 52752.127 23/01/04,14:36:28,05,08,1, 11.9,1,1, -2.667, 10530.019, 309.042, 52752.017 23/01/04,14:36:28,06,08,1, 11.9,1,1, -2.667, 10530.028, 309.013, 52752.175 23/01/04,14:36:28,07,08,1, 11.9,1,1, -2.667, 10530.031, 308.973, 52752.155 23/01/04,14:36:28,08,08,1, 11.9,1,1, -2.667, 10530.026, 308.993, 52752.145 23/01/04,14:36:28,09,08,1, 11.9,1,1, -2.667, 10530.020, 308.980, 52752.123 23/01/04,14:36:28,10,08,1, 11.9,1,1, -2.667, 10529.982, 308.984, 52752.162 23/01/04,14:36:28,11,08,1, 11.9,1,1, -2.667, 10529.993, 308.976, 52752.182 23/01/04,14:36:28,12,08,1, 11.9,1,1, -2.667, 10529.956, 308.941, 52752.154 23/01/04,14:36:28,13,08,1, 11.9,1,1, -2.667, 10529.964, 308.959, 52752.187 23/01/04,14:36:28,14,08,1, 11.9,1,1, -2.667, 10529.952, 308.945, 52752.199 23/01/04,14:36:28,15,08,1, 11.9,1,1, -2.667, 10529.908, 308.924, 52752.183 23/01/04,14:36:28,16,08,1, 11.9,1,1, -2.667, 10529.914, 308.921, 52752.193 23/01/04,14:36:28,17,08,1, 11.9,1,1, -2.667, 10529.921, 308.926, 52752.200 23/01/04,14:36:28,18,08,1, 11.9,1,1, -2.667, 10529.882, 308.898, 52752.173 23/01/04,14:36:28,19,08,1, 11.9,1,1, -2.667, 10529.898, 308.885, 52752.132 23/01/04,14:36:29,00,08,1, 11.9,1,1, -2.665, 10529.897, 308.885, 52752.132 23/01/04,14:36:29,01,08,1, 11.9,1,1, -2.665, 10529.867, 308.880, 52752.245 23/01/04,14:36:29,02,08,1, 11.9,1,1, -2.665, 10529.854, 308.867, 52752.167 23/01/04,14:36:29,03,08,1, 11.9,1,1, -2.665, 10529.840, 308.862, 52752.220 23/01/04,14:36:29,04,08,1, 11.9,1,1, -2.665, 10529.836, 308.823, 52752.191 23/01/04,14:36:29,05,08,1, 11.9,1,1, -2.665, 10529.828, 308.858, 52752.208 23/01/04,14:36:29,06,08,1, 11.9,1,1, -2.665, 10529.836, 308.852, 52752.259 23/01/04,14:36:29,07,08,1, 11.9,1,1, -2.665, 10529.811, 308.823, 52752.210 23/01/04,14:36:29,08,08,1, 11.9,1,1, -2.665, 10529.783, 308.837, 52752.258 23/01/04,14:36:29,09,08,1, 11.9,1,1, -2.665, 10529.793, 308.802, 52752.225 23/01/04,14:36:29,10,08,1, 11.9,1,1, -2.665, 10529.758, 308.808, 52752.276 23/01/04,14:36:29,11,08,1, 11.9,1,1, -2.665, 10529.778, 308.790, 52752.293 23/01/04,14:36:29,12,08,1, 11.9,1,1, -2.665, 10529.725, 308.789, 52752.236 23/01/04,14:36:29,13,08,1, 11.9,1,1, -2.665, 10529.738, 308.803, 52752.282 23/01/04,14:36:29,14,08,1, 11.9,1,1, -2.665, 10529.739, 308.752, 52752.249 23/01/04,14:36:29,15,08,1, 11.9,1,1, -2.665, 10529.741, 308.761, 52752.275 23/01/04,14:36:29,16,08,1, 11.9,1,1, -2.665, 10529.733, 308.741, 52752.326 23/01/04,14:36:29,17,08,1, 11.9,1,1, -2.665, 10529.716, 308.740, 52752.304 23/01/04,14:36:29,18,08,1, 11.9,1,1, -2.665, 10529.719, 308.726, 52752.298 23/01/04,14:36:29,19,08,1, 11.9,1,1, -2.665, 10529.695, 308.686, 52752.305 23/01/04,14:36:30,00,08,1, 11.9,1,1, -2.665, 10529.689, 308.686, 52752.305 23/01/04,14:36:30,01,08,1, 11.9,1,1, -2.665, 10529.679, 308.684, 52752.328 23/01/04,14:36:30,02,08,1, 11.9,1,1, -2.665, 10529.678, 308.669, 52752.307 23/01/04,14:36:30,03,08,1, 11.9,1,1, -2.665, 10529.690, 308.699, 52752.356 23/01/04,14:36:30,04,08,1, 11.9,1,1, -2.665, 10529.658, 308.649, 52752.332 23/01/04,14:36:30,05,08,1, 11.9,1,1, -2.665, 10529.641, 308.675, 52752.318 23/01/04,14:36:30,06,08,1, 11.9,1,1, -2.665, 10529.662, 308.652, 52752.310 23/01/04,14:36:30,07,08,1, 11.9,1,1, -2.665, 10529.620, 308.624, 52752.305 23/01/04,14:36:30,08,08,1, 11.9,1,1, -2.665, 10529.588, 308.646, 52752.595 23/01/04,14:36:30,09,08,1, 11.9,1,1, -2.665, 10529.617, 308.585, 52752.397 23/01/04,14:36:30,10,08,1, 11.9,1,1, -2.665, 10529.638, 308.619, 52752.378 23/01/04,14:36:30,11,08,1, 11.9,1,1, -2.665, 10529.616, 308.602, 52752.371 23/01/04,14:36:30,12,08,1, 11.9,1,1, -2.665, 10529.574, 308.543, 52752.319 23/01/04,14:36:30,13,08,1, 11.9,1,1, -2.665, 10529.568, 308.600, 52752.381 23/01/04,14:36:30,14,08,1, 11.9,1,1, -2.665, 10529.562, 308.555, 52752.396 23/01/04,14:36:30,15,08,1, 11.9,1,1, -2.665, 10529.587, 308.579, 52752.393 23/01/04,14:36:30,16,08,1, 11.9,1,1, -2.665, 10529.542, 308.529, 52752.386 23/01/04,14:36:30,17,08,1, 11.9,1,1, -2.665, 10529.546, 308.517, 52752.403 23/01/04,14:36:30,18,08,1, 11.9,1,1, -2.665, 10529.534, 308.533, 52752.410 23/01/04,14:36:30,19,08,1, 11.9,1,1, -2.665, 10529.493, 308.513, 52752.428 23/01/04,14:36:31,00,08,1, 11.8,1,1, -2.661, 10529.488, 308.513, 52752.428 23/01/04,14:36:31,01,08,1, 11.8,1,1, -2.661, 10529.503, 308.486, 52752.454 23/01/04,14:36:31,02,08,1, 11.8,1,1, -2.661, 10529.480, 308.454, 52752.429 23/01/04,14:36:31,03,08,1, 11.8,1,1, -2.661, 10529.462, 308.476, 52752.413 23/01/04,14:36:31,04,08,1, 11.8,1,1, -2.661, 10529.478, 308.453, 52752.423 23/01/04,14:36:31,05,08,1, 11.8,1,1, -2.661, 10529.455, 308.463, 52752.481 23/01/04,14:36:31,06,08,1, 11.8,1,1, -2.661, 10529.441, 308.455, 52752.470 23/01/04,14:36:31,07,08,1, 11.8,1,1, -2.661, 10529.435, 308.454, 52752.452 23/01/04,14:36:31,08,08,1, 11.8,1,1, -2.661, 10529.461, 308.473, 52752.474 23/01/04,14:36:31,09,08,1, 11.8,1,1, -2.661, 10529.417, 308.416, 52752.439 23/01/04,14:36:31,10,08,1, 11.8,1,1, -2.661, 10529.402, 308.422, 52752.492 23/01/04,14:36:31,11,08,1, 11.8,1,1, -2.661, 10529.406, 308.406, 52752.459 23/01/04,14:36:31,12,08,1, 11.8,1,1, -2.661, 10529.400, 308.376, 52752.482 23/01/04,14:36:31,13,08,1, 11.8,1,1, -2.661, 10529.375, 308.392, 52752.521 23/01/04,14:36:31,14,08,1, 11.8,1,1, -2.661, 10529.381, 308.358, 52752.498 23/01/04,14:36:31,15,08,1, 11.8,1,1, -2.661, 10529.355, 308.380, 52752.499 23/01/04,14:36:31,16,08,1, 11.8,1,1, -2.661, 10529.369, 308.377, 52752.543 23/01/04,14:36:31,17,08,1, 11.8,1,1, -2.661, 10529.328, 308.342, 52752.526 23/01/04,14:36:31,18,08,1, 11.8,1,1, -2.661, 10529.327, 308.353, 52752.526 23/01/04,14:36:31,19,08,1, 11.8,1,1, -2.661, 10529.332, 308.336, 52752.556 23/01/04,14:36:32,00,08,1, 11.8,1,1, -2.668, 10529.330, 308.336, 52752.556 23/01/04,14:36:32,01,08,1, 11.8,1,1, -2.668, 10529.319, 308.338, 52752.564 23/01/04,14:36:32,02,08,1, 11.8,1,1, -2.668, 10529.300, 308.293, 52752.576 23/01/04,14:36:32,03,08,1, 11.8,1,1, -2.668, 10529.300, 308.312, 52752.569 23/01/04,14:36:32,04,08,1, 11.8,1,1, -2.668, 10529.276, 308.284, 52752.685 23/01/04,14:36:32,05,08,1, 11.8,1,1, -2.668, 10529.265, 308.282, 52752.610 23/01/04,14:36:32,06,08,1, 11.8,1,1, -2.668, 10529.275, 308.281, 52752.617 23/01/04,14:36:32,07,08,1, 11.8,1,1, -2.668, 10529.245, 308.245, 52752.553 23/01/04,14:36:32,08,08,1, 11.8,1,1, -2.668, 10529.253, 308.288, 52752.566 23/01/04,14:36:32,09,08,1, 11.8,1,1, -2.668, 10529.216, 308.250, 52752.554 23/01/04,14:36:32,10,08,1, 11.8,1,1, -2.668, 10529.232, 308.250, 52752.604 23/01/04,14:36:32,11,08,1, 11.8,1,1, -2.668, 10529.224, 308.226, 52752.621 23/01/04,14:36:32,12,08,1, 11.8,1,1, -2.668, 10529.215, 308.211, 52752.578 23/01/04,14:36:32,13,08,1, 11.8,1,1, -2.668, 10529.197, 308.197, 52752.614 23/01/04,14:36:32,14,08,1, 11.8,1,1, -2.668, 10529.206, 308.191, 52752.644 23/01/04,14:36:32,15,08,1, 11.8,1,1, -2.668, 10529.212, 308.191, 52752.688 23/01/04,14:36:32,16,08,1, 11.8,1,1, -2.668, 10529.169, 308.177, 52752.634 23/01/04,14:36:32,17,08,1, 11.8,1,1, -2.668, 10529.170, 308.177, 52752.596 23/01/04,14:36:32,18,08,1, 11.8,1,1, -2.668, 10529.199, 308.164, 52752.691 23/01/04,14:36:32,19,08,1, 11.8,1,1, -2.668, 10529.176, 308.156, 52752.650 23/01/04,14:36:33,00,08,1, 11.9,1,1, -2.666, 10529.171, 308.156, 52752.650 23/01/04,14:36:33,01,08,1, 11.9,1,1, -2.666, 10529.156, 308.126, 52752.718 23/01/04,14:36:33,02,08,1, 11.9,1,1, -2.666, 10529.128, 308.120, 52752.660 23/01/04,14:36:33,03,08,1, 11.9,1,1, -2.666, 10529.124, 308.139, 52752.699 23/01/04,14:36:33,04,08,1, 11.9,1,1, -2.666, 10529.131, 308.079, 52752.659 23/01/04,14:36:33,05,08,1, 11.9,1,1, -2.666, 10529.113, 308.124, 52752.747 23/01/04,14:36:33,06,08,1, 11.9,1,1, -2.666, 10529.095, 308.093, 52752.710 23/01/04,14:36:33,07,08,1, 11.9,1,1, -2.666, 10529.104, 308.074, 52752.700 23/01/04,14:36:33,08,08,1, 11.9,1,1, -2.666, 10529.050, 308.071, 52752.725 23/01/04,14:36:33,09,08,1, 11.9,1,1, -2.666, 10529.067, 308.045, 52752.701 23/01/04,14:36:33,10,08,1, 11.9,1,1, -2.666, 10529.067, 308.060, 52752.707 23/01/04,14:36:33,11,08,1, 11.9,1,1, -2.666, 10529.037, 308.041, 52752.714 23/01/04,14:36:33,12,08,1, 11.9,1,1, -2.666, 10529.022, 308.039, 52752.715 23/01/04,14:36:33,13,08,1, 11.9,1,1, -2.666, 10529.036, 308.027, 52752.725 23/01/04,14:36:33,14,08,1, 11.9,1,1, -2.666, 10529.009, 307.999, 52752.713 23/01/04,14:36:33,15,08,1, 11.9,1,1, -2.666, 10529.000, 308.029, 52752.729 23/01/04,14:36:33,16,08,1, 11.9,1,1, -2.666, 10529.011, 307.990, 52752.777 23/01/04,14:36:33,17,08,1, 11.9,1,1, -2.666, 10529.001, 307.976, 52752.764 23/01/04,14:36:33,18,08,1, 11.9,1,1, -2.666, 10529.002, 307.980, 52752.798 23/01/04,14:36:33,19,08,1, 11.9,1,1, -2.666, 10528.980, 307.984, 52752.757 23/01/04,14:36:34,00,08,1, 11.8,1,1, -2.665, 10528.979, 307.984, 52752.757 23/01/04,14:36:34,01,08,1, 11.8,1,1, -2.665, 10528.977, 307.956, 52752.788 23/01/04,14:36:34,02,08,1, 11.8,1,1, -2.665, 10528.963, 307.938, 52752.763 23/01/04,14:36:34,03,08,1, 11.8,1,1, -2.665, 10528.944, 307.974, 52752.818 23/01/04,14:36:34,04,08,1, 11.8,1,1, -2.665, 10528.955, 307.936, 52752.790 23/01/04,14:36:34,05,08,1, 11.8,1,1, -2.665, 10528.941, 307.945, 52752.784 23/01/04,14:36:34,06,08,1, 11.8,1,1, -2.665, 10528.912, 307.924, 52752.790 23/01/04,14:36:34,07,08,1, 11.8,1,1, -2.665, 10528.923, 307.922, 52752.832 23/01/04,14:36:34,08,08,1, 11.8,1,1, -2.665, 10528.899, 307.915, 52752.825 23/01/04,14:36:34,09,08,1, 11.8,1,1, -2.665, 10528.886, 307.900, 52752.817 23/01/04,14:36:34,10,08,1, 11.8,1,1, -2.665, 10528.881, 307.924, 52752.895 23/01/04,14:36:34,11,08,1, 11.8,1,1, -2.665, 10528.878, 307.846, 52752.844 23/01/04,14:36:34,12,08,1, 11.8,1,1, -2.665, 10528.877, 307.886, 52752.826 23/01/04,14:36:34,13,08,1, 11.8,1,1, -2.665, 10528.849, 307.884, 52752.951 23/01/04,14:36:34,14,08,1, 11.8,1,1, -2.665, 10528.869, 307.878, 52752.902 23/01/04,14:36:34,15,08,1, 11.8,1,1, -2.665, 10528.816, 307.895, 52752.971 23/01/04,14:36:34,16,08,1, 11.8,1,1, -2.665, 10528.835, 307.835, 52752.883 23/01/04,14:36:34,17,08,1, 11.8,1,1, -2.665, 10528.834, 307.834, 52752.896 23/01/04,14:36:34,18,08,1, 11.8,1,1, -2.665, 10528.833, 307.820, 52752.933 23/01/04,14:36:34,19,08,1, 11.8,1,1, -2.665, 10528.814, 307.818, 52752.916 23/01/04,14:36:35,00,08,1, 11.9,1,1, -2.668, 10528.812, 307.818, 52752.916 23/01/04,14:36:35,01,08,1, 11.9,1,1, -2.668, 10528.829, 307.814, 52752.964 23/01/04,14:36:35,02,08,1, 11.9,1,1, -2.668, 10528.838, 307.791, 52752.930 23/01/04,14:36:35,03,08,1, 11.9,1,1, -2.668, 10528.796, 307.785, 52752.946 23/01/04,14:36:35,04,08,1, 11.9,1,1, -2.668, 10528.795, 307.784, 52752.934 23/01/04,14:36:35,05,08,1, 11.9,1,1, -2.668, 10528.794, 307.792, 52752.938 23/01/04,14:36:35,06,08,1, 11.9,1,1, -2.668, 10528.766, 307.757, 52752.927 23/01/04,14:36:35,07,08,1, 11.9,1,1, -2.668, 10528.761, 307.769, 52752.951 23/01/04,14:36:35,08,08,1, 11.9,1,1, -2.668, 10528.772, 307.757, 52752.964 23/01/04,14:36:35,09,08,1, 11.9,1,1, -2.668, 10528.735, 307.732, 52752.961 23/01/04,14:36:35,10,08,1, 11.9,1,1, -2.668, 10528.747, 307.769, 52752.990 23/01/04,14:36:35,11,08,1, 11.9,1,1, -2.668, 10528.727, 307.745, 52752.956 23/01/04,14:36:35,12,08,1, 11.9,1,1, -2.668, 10528.742, 307.746, 52752.971 23/01/04,14:36:35,13,08,1, 11.9,1,1, -2.668, 10528.722, 307.725, 52752.998 23/01/04,14:36:35,14,08,1, 11.9,1,1, -2.668, 10528.700, 307.731, 52752.993 23/01/04,14:36:35,15,08,1, 11.9,1,1, -2.668, 10528.704, 307.725, 52753.001 23/01/04,14:36:35,16,08,1, 11.9,1,1, -2.668, 10528.725, 307.695, 52752.925 23/01/04,14:36:35,17,08,1, 11.9,1,1, -2.668, 10528.712, 307.708, 52753.065 23/01/04,14:36:35,18,08,1, 11.9,1,1, -2.668, 10528.700, 307.705, 52753.059 23/01/04,14:36:35,19,08,1, 11.9,1,1, -2.668, 10528.687, 307.706, 52753.065 23/01/04,14:36:36,00,08,1, 11.9,1,1, -2.666, 10528.679, 307.706, 52753.065 23/01/04,14:36:36,01,08,1, 11.9,1,1, -2.666, 10528.683, 307.683, 52753.029 23/01/04,14:36:36,02,08,1, 11.9,1,1, -2.666, 10528.683, 307.707, 52753.066 23/01/04,14:36:36,03,08,1, 11.9,1,1, -2.666, 10528.662, 307.689, 52753.072 23/01/04,14:36:36,04,08,1, 11.9,1,1, -2.666, 10528.659, 307.688, 52753.112 23/01/04,14:36:36,05,08,1, 11.9,1,1, -2.666, 10528.658, 307.662, 52753.118 23/01/04,14:36:36,06,08,1, 11.9,1,1, -2.666, 10528.618, 307.667, 52753.102 23/01/04,14:36:36,07,08,1, 11.9,1,1, -2.666, 10528.645, 307.678, 52753.148 23/01/04,14:36:36,08,08,1, 11.9,1,1, -2.666, 10528.639, 307.656, 52753.123 23/01/04,14:36:36,09,08,1, 11.9,1,1, -2.666, 10528.616, 307.621, 52753.102 23/01/04,14:36:36,10,08,1, 11.9,1,1, -2.666, 10528.619, 307.662, 52753.164 23/01/04,14:36:36,11,08,1, 11.9,1,1, -2.666, 10528.585, 307.634, 52753.154 23/01/04,14:36:36,12,08,1, 11.9,1,1, -2.666, 10528.610, 307.651, 52753.154 23/01/04,14:36:36,13,08,1, 11.9,1,1, -2.666, 10528.592, 307.613, 52753.148 23/01/04,14:36:36,14,08,1, 11.9,1,1, -2.666, 10528.572, 307.614, 52753.166 23/01/04,14:36:36,15,08,1, 11.9,1,1, -2.666, 10528.582, 307.628, 52753.146 23/01/04,14:36:36,16,08,1, 11.9,1,1, -2.666, 10528.549, 307.595, 52753.132 23/01/04,14:36:36,17,08,1, 11.9,1,1, -2.666, 10528.565, 307.632, 52753.173 23/01/04,14:36:36,18,08,1, 11.9,1,1, -2.666, 10528.525, 307.589, 52753.194 23/01/04,14:36:36,19,08,1, 11.9,1,1, -2.666, 10528.544, 307.623, 52753.240 23/01/04,14:36:37,00,08,1, 11.8,1,1, -2.670, 10528.537, 307.623, 52753.240 23/01/04,14:36:37,01,08,1, 11.8,1,1, -2.670, 10528.521, 307.578, 52753.251 23/01/04,14:36:37,02,08,1, 11.8,1,1, -2.670, 10528.560, 307.604, 52753.224 23/01/04,14:36:37,03,08,1, 11.8,1,1, -2.670, 10528.492, 307.574, 52753.199 23/01/04,14:36:37,04,08,1, 11.8,1,1, -2.670, 10528.493, 307.576, 52753.243 23/01/04,14:36:37,05,08,1, 11.8,1,1, -2.670, 10528.490, 307.548, 52753.222 23/01/04,14:36:37,06,08,1, 11.8,1,1, -2.670, 10528.503, 307.559, 52753.216 23/01/04,14:36:37,07,08,1, 11.8,1,1, -2.670, 10528.444, 307.565, 52753.459 23/01/04,14:36:37,08,08,1, 11.8,1,1, -2.670, 10528.449, 307.559, 52753.270 23/01/04,14:36:37,09,08,1, 11.8,1,1, -2.670, 10528.480, 307.573, 52753.296 23/01/04,14:36:37,10,08,1, 11.8,1,1, -2.670, 10528.474, 307.543, 52753.258 23/01/04,14:36:37,11,08,1, 11.8,1,1, -2.670, 10528.450, 307.515, 52753.292 23/01/04,14:36:37,12,08,1, 11.8,1,1, -2.670, 10528.464, 307.556, 52753.326 23/01/04,14:36:37,13,08,1, 11.8,1,1, -2.670, 10528.442, 307.527, 52753.308 23/01/04,14:36:37,14,08,1, 11.8,1,1, -2.670, 10528.434, 307.560, 52753.319 23/01/04,14:36:37,15,08,1, 11.8,1,1, -2.670, 10528.464, 307.538, 52753.311 23/01/04,14:36:37,16,08,1, 11.8,1,1, -2.670, 10528.418, 307.541, 52753.330 23/01/04,14:36:37,17,08,1, 11.8,1,1, -2.670, 10528.423, 307.541, 52753.361 23/01/04,14:36:37,18,08,1, 11.8,1,1, -2.670, 10528.427, 307.514, 52753.346 23/01/04,14:36:37,19,08,1, 11.8,1,1, -2.670, 10528.413, 307.522, 52753.348 23/01/04,14:36:38,00,08,1, 11.9,1,1, -2.665, 10528.412, 307.522, 52753.348 23/01/04,14:36:38,01,08,1, 11.9,1,1, -2.665, 10528.391, 307.483, 52753.376 23/01/04,14:36:38,02,08,1, 11.9,1,1, -2.665, 10528.408, 307.520, 52753.373 23/01/04,14:36:38,03,08,1, 11.9,1,1, -2.665, 10528.385, 307.499, 52753.420 23/01/04,14:36:38,04,08,1, 11.9,1,1, -2.665, 10528.383, 307.514, 52753.427 23/01/04,14:36:38,05,08,1, 11.9,1,1, -2.665, 10528.379, 307.482, 52753.445 23/01/04,14:36:38,06,08,1, 11.9,1,1, -2.665, 10528.344, 307.492, 52753.391 23/01/04,14:36:38,07,08,1, 11.9,1,1, -2.665, 10528.382, 307.490, 52753.441 23/01/04,14:36:38,08,08,1, 11.9,1,1, -2.665, 10528.347, 307.476, 52753.444 23/01/04,14:36:38,09,08,1, 11.9,1,1, -2.665, 10528.356, 307.499, 52753.429 23/01/04,14:36:38,10,08,1, 11.9,1,1, -2.665, 10528.363, 307.470, 52753.435 23/01/04,14:36:38,11,08,1, 11.9,1,1, -2.665, 10528.333, 307.468, 52753.432 23/01/04,14:36:38,12,08,1, 11.9,1,1, -2.665, 10528.325, 307.487, 52753.451 23/01/04,14:36:38,13,08,1, 11.9,1,1, -2.665, 10528.310, 307.482, 52753.453 23/01/04,14:36:38,14,08,1, 11.9,1,1, -2.665, 10528.319, 307.503, 52753.500 23/01/04,14:36:38,15,08,1, 11.9,1,1, -2.665, 10528.312, 307.465, 52753.487 23/01/04,14:36:38,16,08,1, 11.9,1,1, -2.665, 10528.315, 307.475, 52753.470 23/01/04,14:36:38,17,08,1, 11.9,1,1, -2.665, 10528.297, 307.459, 52753.479 23/01/04,14:36:38,18,08,1, 11.9,1,1, -2.665, 10528.306, 307.471, 52753.515 23/01/04,14:36:38,19,08,1, 11.9,1,1, -2.665, 10528.281, 307.482, 52753.537 23/01/04,14:36:39,00,08,1, 11.9,1,1, -2.668, 10528.278, 307.482, 52753.537 23/01/04,14:36:39,01,08,1, 11.9,1,1, -2.668, 10528.297, 307.502, 52753.554 23/01/04,14:36:39,02,08,1, 11.9,1,1, -2.668, 10528.279, 307.455, 52753.567 23/01/04,14:36:39,03,08,1, 11.9,1,1, -2.668, 10528.263, 307.467, 52753.543 23/01/04,14:36:39,04,08,1, 11.9,1,1, -2.668, 10528.271, 307.478, 52753.580 23/01/04,14:36:39,05,08,1, 11.9,1,1, -2.668, 10528.240, 307.431, 52753.573 23/01/04,14:36:39,06,08,1, 11.9,1,1, -2.668, 10528.244, 307.455, 52753.561 23/01/04,14:36:39,07,08,1, 11.9,1,1, -2.668, 10528.231, 307.426, 52753.616 23/01/04,14:36:39,08,08,1, 11.9,1,1, -2.668, 10528.241, 307.438, 52753.594 23/01/04,14:36:39,09,08,1, 11.9,1,1, -2.668, 10528.238, 307.458, 52753.579 23/01/04,14:36:39,10,08,1, 11.9,1,1, -2.668, 10528.261, 307.441, 52753.617 23/01/04,14:36:39,11,08,1, 11.9,1,1, -2.668, 10528.226, 307.438, 52753.616 23/01/04,14:36:39,12,08,1, 11.9,1,1, -2.668, 10528.219, 307.442, 52753.635 23/01/04,14:36:39,13,08,1, 11.9,1,1, -2.668, 10528.216, 307.443, 52753.648 23/01/04,14:36:39,14,08,1, 11.9,1,1, -2.668, 10528.193, 307.449, 52753.673 23/01/04,14:36:39,15,08,1, 11.9,1,1, -2.668, 10528.187, 307.456, 52753.642 23/01/04,14:36:39,16,08,1, 11.9,1,1, -2.668, 10528.199, 307.447, 52753.659 23/01/04,14:36:39,17,08,1, 11.9,1,1, -2.668, 10528.200, 307.443, 52753.664 23/01/04,14:36:39,18,08,1, 11.9,1,1, -2.668, 10528.188, 307.437, 52753.698 23/01/04,14:36:39,19,08,1, 11.9,1,1, -2.668, 10528.167, 307.466, 52753.677 23/01/04,14:36:40,00,08,1, 11.8,1,1, -2.668, 10528.162, 307.466, 52753.677 23/01/04,14:36:40,01,08,1, 11.8,1,1, -2.668, 10528.187, 307.452, 52753.725 23/01/04,14:36:40,02,08,1, 11.8,1,1, -2.668, 10528.164, 307.422, 52753.760 23/01/04,14:36:40,03,08,1, 11.8,1,1, -2.668, 10528.142, 307.462, 52753.749 23/01/04,14:36:40,04,08,1, 11.8,1,1, -2.668, 10528.164, 307.446, 52753.787 23/01/04,14:36:40,05,08,1, 11.8,1,1, -2.668, 10528.173, 307.434, 52753.763 23/01/04,14:36:40,06,08,1, 11.8,1,1, -2.668, 10528.163, 307.450, 52753.801 23/01/04,14:36:40,07,08,1, 11.8,1,1, -2.668, 10528.135, 307.439, 52753.770 23/01/04,14:36:40,08,08,1, 11.8,1,1, -2.668, 10528.145, 307.455, 52753.794 23/01/04,14:36:40,09,08,1, 11.8,1,1, -2.668, 10528.155, 307.483, 52753.831 23/01/04,14:36:40,10,08,1, 11.8,1,1, -2.668, 10528.115, 307.472, 52753.788 23/01/04,14:36:40,11,08,1, 11.8,1,1, -2.668, 10528.131, 307.485, 52753.843 23/01/04,14:36:40,12,08,1, 11.8,1,1, -2.668, 10528.096, 307.448, 52753.845 23/01/04,14:36:40,13,08,1, 11.8,1,1, -2.668, 10528.138, 307.499, 52753.861 23/01/04,14:36:40,14,08,1, 11.8,1,1, -2.668, 10528.097, 307.460, 52753.867 23/01/04,14:36:40,15,08,1, 11.8,1,1, -2.668, 10528.132, 307.469, 52753.877 23/01/04,14:36:40,16,08,1, 11.8,1,1, -2.668, 10528.092, 307.488, 52753.855 23/01/04,14:36:40,17,08,1, 11.8,1,1, -2.668, 10528.114, 307.455, 52753.872 23/01/04,14:36:40,18,08,1, 11.8,1,1, -2.668, 10528.101, 307.467, 52753.921 23/01/04,14:36:40,19,08,1, 11.8,1,1, -2.668, 10528.075, 307.480, 52753.909 23/01/04,14:36:41,00,09,1, 11.9,1,1, -2.668, 10528.070, 307.480, 52753.909 23/01/04,14:36:41,01,09,1, 11.9,1,1, -2.668, 10528.073, 307.478, 52753.944 23/01/04,14:36:41,02,09,1, 11.9,1,1, -2.668, 10528.101, 307.455, 52753.936 23/01/04,14:36:41,03,09,1, 11.9,1,1, -2.668, 10528.051, 307.492, 52753.946 23/01/04,14:36:41,04,09,1, 11.9,1,1, -2.668, 10528.087, 307.487, 52753.931 23/01/04,14:36:41,05,09,1, 11.9,1,1, -2.668, 10528.044, 307.498, 52753.973 23/01/04,14:36:41,06,09,1, 11.9,1,1, -2.668, 10528.054, 307.530, 52753.980 23/01/04,14:36:41,07,09,1, 11.9,1,1, -2.668, 10528.050, 307.484, 52753.975 23/01/04,14:36:41,08,09,1, 11.9,1,1, -2.668, 10528.034, 307.509, 52753.983 23/01/04,14:36:41,09,09,1, 11.9,1,1, -2.668, 10528.037, 307.517, 52753.995 23/01/04,14:36:41,10,09,1, 11.9,1,1, -2.668, 10528.045, 307.532, 52754.020 23/01/04,14:36:41,11,09,1, 11.9,1,1, -2.668, 10528.023, 307.519, 52754.047 23/01/04,14:36:41,12,09,1, 11.9,1,1, -2.668, 10528.010, 307.518, 52754.026 23/01/04,14:36:41,13,09,1, 11.9,1,1, -2.668, 10528.027, 307.526, 52754.063 23/01/04,14:36:41,14,09,1, 11.9,1,1, -2.668, 10528.006, 307.508, 52754.057 23/01/04,14:36:41,15,09,1, 11.9,1,1, -2.668, 10528.018, 307.520, 52754.104 23/01/04,14:36:41,16,09,1, 11.9,1,1, -2.668, 10528.007, 307.513, 52754.078 23/01/04,14:36:41,17,09,1, 11.9,1,1, -2.668, 10527.983, 307.518, 52754.092 23/01/04,14:36:41,18,09,1, 11.9,1,1, -2.668, 10527.972, 307.545, 52754.078 23/01/04,14:36:41,19,09,1, 11.9,1,1, -2.668, 10527.984, 307.517, 52754.112 23/01/04,14:36:42,00,09,1, 11.9,1,1, -2.667, 10527.978, 307.517, 52754.112 23/01/04,14:36:42,01,09,1, 11.9,1,1, -2.667, 10528.004, 307.536, 52754.147 23/01/04,14:36:42,02,09,1, 11.9,1,1, -2.667, 10527.962, 307.528, 52754.133 23/01/04,14:36:42,03,09,1, 11.9,1,1, -2.667, 10527.978, 307.539, 52754.163 23/01/04,14:36:42,04,09,1, 11.9,1,1, -2.667, 10527.967, 307.542, 52754.141 23/01/04,14:36:42,05,09,1, 11.9,1,1, -2.667, 10527.946, 307.546, 52754.186 23/01/04,14:36:42,06,09,1, 11.9,1,1, -2.667, 10527.969, 307.546, 52754.227 23/01/04,14:36:42,07,09,1, 11.9,1,1, -2.667, 10527.970, 307.542, 52754.200 23/01/04,14:36:42,08,09,1, 11.9,1,1, -2.667, 10527.957, 307.541, 52754.218 23/01/04,14:36:42,09,09,1, 11.9,1,1, -2.667, 10527.954, 307.543, 52754.387 23/01/04,14:36:42,10,09,1, 11.9,1,1, -2.667, 10527.965, 307.587, 52754.211 23/01/04,14:36:42,11,09,1, 11.9,1,1, -2.667, 10527.967, 307.556, 52754.212 23/01/04,14:36:42,12,09,1, 11.9,1,1, -2.667, 10527.922, 307.555, 52754.202 23/01/04,14:36:42,13,09,1, 11.9,1,1, -2.667, 10527.930, 307.540, 52754.237 23/01/04,14:36:42,14,09,1, 11.9,1,1, -2.667, 10527.924, 307.530, 52754.231 23/01/04,14:36:42,15,09,1, 11.9,1,1, -2.667, 10527.949, 307.567, 52754.292 23/01/04,14:36:42,16,09,1, 11.9,1,1, -2.667, 10527.928, 307.518, 52754.296 23/01/04,14:36:42,17,09,1, 11.9,1,1, -2.667, 10527.939, 307.549, 52754.299 23/01/04,14:36:42,18,09,1, 11.9,1,1, -2.667, 10527.930, 307.584, 52754.325 23/01/04,14:36:42,19,09,1, 11.9,1,1, -2.667, 10527.901, 307.547, 52754.305 23/01/04,14:36:43,00,08,1, 11.8,1,1, -2.669, 10527.894, 307.547, 52754.305 23/01/04,14:36:43,01,08,1, 11.8,1,1, -2.669, 10527.882, 307.583, 52754.359 23/01/04,14:36:43,02,08,1, 11.8,1,1, -2.669, 10527.912, 307.590, 52754.344 23/01/04,14:36:43,03,08,1, 11.8,1,1, -2.669, 10527.914, 307.596, 52754.354 23/01/04,14:36:43,04,08,1, 11.8,1,1, -2.669, 10527.876, 307.590, 52754.366 23/01/04,14:36:43,05,08,1, 11.8,1,1, -2.669, 10527.896, 307.626, 52754.426 23/01/04,14:36:43,06,08,1, 11.8,1,1, -2.669, 10527.879, 307.579, 52754.592 23/01/04,14:36:43,07,08,1, 11.8,1,1, -2.669, 10527.908, 307.608, 52754.331 23/01/04,14:36:43,08,08,1, 11.8,1,1, -2.669, 10527.873, 307.590, 52754.365 23/01/04,14:36:43,09,08,1, 11.8,1,1, -2.669, 10527.887, 307.583, 52754.404 23/01/04,14:36:43,10,08,1, 11.8,1,1, -2.669, 10527.878, 307.605, 52754.404 23/01/04,14:36:43,11,08,1, 11.8,1,1, -2.669, 10527.862, 307.578, 52754.435 23/01/04,14:36:43,12,08,1, 11.8,1,1, -2.669, 10527.876, 307.603, 52754.444 23/01/04,14:36:43,13,08,1, 11.8,1,1, -2.669, 10527.841, 307.600, 52754.434 23/01/04,14:36:43,14,08,1, 11.8,1,1, -2.669, 10527.858, 307.629, 52754.589 23/01/04,14:36:43,15,08,1, 11.8,1,1, -2.669, 10527.871, 307.612, 52754.448 23/01/04,14:36:43,16,08,1, 11.8,1,1, -2.669, 10527.834, 307.604, 52754.409 23/01/04,14:36:43,17,08,1, 11.8,1,1, -2.669, 10527.849, 307.630, 52754.486 23/01/04,14:36:43,18,08,1, 11.8,1,1, -2.669, 10527.847, 307.627, 52754.497 23/01/04,14:36:43,19,08,1, 11.8,1,1, -2.669, 10527.824, 307.633, 52754.517 23/01/04,14:36:44,00,08,1, 11.9,1,1, -2.669, 10527.819, 307.633, 52754.517 23/01/04,14:36:44,01,08,1, 11.9,1,1, -2.669, 10527.830, 307.635, 52754.531 23/01/04,14:36:44,02,08,1, 11.9,1,1, -2.669, 10527.812, 307.648, 52754.556 23/01/04,14:36:44,03,08,1, 11.9,1,1, -2.669, 10527.801, 307.625, 52754.334 23/01/04,14:36:44,04,08,1, 11.9,1,1, -2.669, 10527.775, 307.645, 52754.625 23/01/04,14:36:44,05,08,1, 11.9,1,1, -2.669, 10527.784, 307.637, 52754.414 23/01/04,14:36:44,06,08,1, 11.9,1,1, -2.669, 10527.753, 307.648, 52754.660 23/01/04,14:36:44,07,08,1, 11.9,1,1, -2.669, 10527.812, 307.653, 52754.632 23/01/04,14:36:44,08,08,1, 11.9,1,1, -2.669, 10527.777, 307.636, 52754.596 23/01/04,14:36:44,09,08,1, 11.9,1,1, -2.669, 10527.781, 307.633, 52754.596 23/01/04,14:36:44,10,08,1, 11.9,1,1, -2.669, 10527.790, 307.622, 52754.582 23/01/04,14:36:44,11,08,1, 11.9,1,1, -2.669, 10527.783, 307.659, 52754.631 23/01/04,14:36:44,12,08,1, 11.9,1,1, -2.669, 10527.789, 307.686, 52754.633 23/01/04,14:36:44,13,08,1, 11.9,1,1, -2.669, 10527.761, 307.668, 52754.646 23/01/04,14:36:44,14,08,1, 11.9,1,1, -2.669, 10527.790, 307.657, 52754.622 23/01/04,14:36:44,15,08,1, 11.9,1,1, -2.669, 10527.764, 307.645, 52754.648 23/01/04,14:36:44,16,08,1, 11.9,1,1, -2.669, 10527.756, 307.671, 52754.720 23/01/04,14:36:44,17,08,1, 11.9,1,1, -2.669, 10527.759, 307.647, 52754.684 23/01/04,14:36:44,18,08,1, 11.9,1,1, -2.669, 10527.738, 307.626, 52754.720 23/01/04,14:36:44,19,08,1, 11.9,1,1, -2.669, 10527.732, 307.656, 52754.702 23/01/04,14:36:45,00,08,1, 11.9,1,1, -2.668, 10527.728, 307.656, 52754.702 23/01/04,14:36:45,01,08,1, 11.9,1,1, -2.668, 10527.748, 307.669, 52754.778 23/01/04,14:36:45,02,08,1, 11.9,1,1, -2.668, 10527.725, 307.662, 52754.687 23/01/04,14:36:45,03,08,1, 11.9,1,1, -2.668, 10527.719, 307.678, 52754.741 23/01/04,14:36:45,04,08,1, 11.9,1,1, -2.668, 10527.712, 307.699, 52754.781 23/01/04,14:36:45,05,08,1, 11.9,1,1, -2.668, 10527.701, 307.654, 52754.742 23/01/04,14:36:45,06,08,1, 11.9,1,1, -2.668, 10527.702, 307.691, 52754.800 23/01/04,14:36:45,07,08,1, 11.9,1,1, -2.668, 10527.706, 307.668, 52754.708 23/01/04,14:36:45,08,08,1, 11.9,1,1, -2.668, 10527.681, 307.677, 52754.804 23/01/04,14:36:45,09,08,1, 11.9,1,1, -2.668, 10527.692, 307.704, 52754.822 23/01/04,14:36:45,10,08,1, 11.9,1,1, -2.668, 10527.680, 307.683, 52754.830 23/01/04,14:36:45,11,08,1, 11.9,1,1, -2.668, 10527.669, 307.725, 52754.826 23/01/04,14:36:45,12,08,1, 11.9,1,1, -2.668, 10527.675, 307.703, 52754.857 23/01/04,14:36:45,13,08,1, 11.9,1,1, -2.668, 10527.654, 307.720, 52754.878 23/01/04,14:36:45,14,08,1, 11.9,1,1, -2.668, 10527.626, 307.687, 52754.853 23/01/04,14:36:45,15,08,1, 11.9,1,1, -2.668, 10527.630, 307.694, 52754.823 23/01/04,14:36:45,16,08,1, 11.9,1,1, -2.668, 10527.635, 307.716, 52754.845 23/01/04,14:36:45,17,08,1, 11.9,1,1, -2.668, 10527.634, 307.690, 52754.853 23/01/04,14:36:45,18,08,1, 11.9,1,1, -2.668, 10527.628, 307.725, 52754.891 23/01/04,14:36:45,19,08,1, 11.9,1,1, -2.668, 10527.620, 307.688, 52754.909 23/01/04,14:36:46,00,08,1, 11.8,1,1, -2.667, 10527.619, 307.688, 52754.909 23/01/04,14:36:46,01,08,1, 11.8,1,1, -2.667, 10527.604, 307.715, 52754.957 23/01/04,14:36:46,02,08,1, 11.8,1,1, -2.667, 10527.598, 307.697, 52754.916 23/01/04,14:36:46,03,08,1, 11.8,1,1, -2.667, 10527.581, 307.704, 52754.942 23/01/04,14:36:46,04,08,1, 11.8,1,1, -2.667, 10527.593, 307.716, 52754.948 23/01/04,14:36:46,05,08,1, 11.8,1,1, -2.667, 10527.597, 307.711, 52754.971 23/01/04,14:36:46,06,08,1, 11.8,1,1, -2.667, 10527.581, 307.734, 52755.001 23/01/04,14:36:46,07,08,1, 11.8,1,1, -2.667, 10527.587, 307.737, 52755.032 23/01/04,14:36:46,08,08,1, 11.8,1,1, -2.667, 10527.580, 307.741, 52754.967 23/01/04,14:36:46,09,08,1, 11.8,1,1, -2.667, 10527.549, 307.735, 52755.019 23/01/04,14:36:46,10,08,1, 11.8,1,1, -2.667, 10527.560, 307.757, 52755.008 23/01/04,14:36:46,11,08,1, 11.8,1,1, -2.667, 10527.547, 307.735, 52754.995 23/01/04,14:36:46,12,08,1, 11.8,1,1, -2.667, 10527.529, 307.732, 52755.024 23/01/04,14:36:46,13,08,1, 11.8,1,1, -2.667, 10527.538, 307.753, 52755.038 23/01/04,14:36:46,14,08,1, 11.8,1,1, -2.667, 10527.523, 307.711, 52755.056 23/01/04,14:36:46,15,08,1, 11.8,1,1, -2.667, 10527.528, 307.760, 52755.058 23/01/04,14:36:46,16,08,1, 11.8,1,1, -2.667, 10527.507, 307.741, 52755.078 23/01/04,14:36:46,17,08,1, 11.8,1,1, -2.667, 10527.509, 307.751, 52755.118 23/01/04,14:36:46,18,08,1, 11.8,1,1, -2.667, 10527.485, 307.767, 52755.116 23/01/04,14:36:46,19,08,1, 11.8,1,1, -2.667, 10527.488, 307.773, 52755.128 23/01/04,14:36:47,00,08,1, 11.9,1,1, -2.668, 10527.486, 307.773, 52755.128 23/01/04,14:36:47,01,08,1, 11.9,1,1, -2.668, 10527.454, 307.752, 52755.125 23/01/04,14:36:47,02,08,1, 11.9,1,1, -2.668, 10527.462, 307.785, 52755.140 23/01/04,14:36:47,03,08,1, 11.9,1,1, -2.668, 10527.473, 307.782, 52755.102 23/01/04,14:36:47,04,08,1, 11.9,1,1, -2.668, 10527.430, 307.759, 52755.121 23/01/04,14:36:47,05,08,1, 11.9,1,1, -2.668, 10527.452, 307.784, 52755.184 23/01/04,14:36:47,06,08,1, 11.9,1,1, -2.668, 10527.418, 307.772, 52755.173 23/01/04,14:36:47,07,08,1, 11.9,1,1, -2.668, 10527.410, 307.792, 52755.172 23/01/04,14:36:47,08,08,1, 11.9,1,1, -2.668, 10527.424, 307.798, 52755.221 23/01/04,14:36:47,09,08,1, 11.9,1,1, -2.668, 10527.401, 307.770, 52755.161 23/01/04,14:36:47,10,08,1, 11.9,1,1, -2.668, 10527.422, 307.769, 52755.068 23/01/04,14:36:47,11,08,1, 11.9,1,1, -2.668, 10527.418, 307.728, 52755.225 23/01/04,14:36:47,12,08,1, 11.9,1,1, -2.668, 10527.407, 307.788, 52755.238 23/01/04,14:36:47,13,08,1, 11.9,1,1, -2.668, 10527.391, 307.782, 52755.258 23/01/04,14:36:47,14,08,1, 11.9,1,1, -2.668, 10527.370, 307.810, 52755.219 23/01/04,14:36:47,15,08,1, 11.9,1,1, -2.668, 10527.387, 307.785, 52755.263 23/01/04,14:36:47,16,08,1, 11.9,1,1, -2.668, 10527.358, 307.786, 52755.249 23/01/04,14:36:47,17,08,1, 11.9,1,1, -2.668, 10527.357, 307.812, 52755.278 23/01/04,14:36:47,18,08,1, 11.9,1,1, -2.668, 10527.335, 307.783, 52755.261 23/01/04,14:36:47,19,08,1, 11.9,1,1, -2.668, 10527.342, 307.811, 52755.264 23/01/04,14:36:48,00,08,1, 11.9,1,1, -2.669, 10527.335, 307.811, 52755.264 23/01/04,14:36:48,01,08,1, 11.9,1,1, -2.669, 10527.306, 307.811, 52755.316 23/01/04,14:36:48,02,08,1, 11.9,1,1, -2.669, 10527.310, 307.784, 52755.351 23/01/04,14:36:48,03,08,1, 11.9,1,1, -2.669, 10527.308, 307.790, 52755.337 23/01/04,14:36:48,04,08,1, 11.9,1,1, -2.669, 10527.261, 307.815, 52755.359 23/01/04,14:36:48,05,08,1, 11.9,1,1, -2.669, 10527.285, 307.795, 52755.343 23/01/04,14:36:48,06,08,1, 11.9,1,1, -2.669, 10527.270, 307.808, 52755.371 23/01/04,14:36:48,07,08,1, 11.9,1,1, -2.669, 10527.264, 307.801, 52755.393 23/01/04,14:36:48,08,08,1, 11.9,1,1, -2.669, 10527.280, 307.782, 52755.403 23/01/04,14:36:48,09,08,1, 11.9,1,1, -2.669, 10527.248, 307.792, 52755.397 23/01/04,14:36:48,10,08,1, 11.9,1,1, -2.669, 10527.246, 307.785, 52755.387 23/01/04,14:36:48,11,08,1, 11.9,1,1, -2.669, 10527.221, 307.805, 52755.418 23/01/04,14:36:48,12,08,1, 11.9,1,1, -2.669, 10527.213, 307.818, 52755.439 23/01/04,14:36:48,13,08,1, 11.9,1,1, -2.669, 10527.227, 307.803, 52755.403 23/01/04,14:36:48,14,08,1, 11.9,1,1, -2.669, 10527.203, 307.820, 52755.423 23/01/04,14:36:48,15,08,1, 11.9,1,1, -2.669, 10527.194, 307.800, 52755.466 23/01/04,14:36:48,16,08,1, 11.9,1,1, -2.669, 10527.161, 307.817, 52755.473 23/01/04,14:36:48,17,08,1, 11.9,1,1, -2.669, 10527.178, 307.793, 52755.442 23/01/04,14:36:48,18,08,1, 11.9,1,1, -2.669, 10527.186, 307.807, 52755.478 23/01/04,14:36:48,19,08,1, 11.9,1,1, -2.669, 10527.161, 307.802, 52755.506 23/01/04,14:36:49,00,08,1, 11.9,1,1, -2.668, 10527.160, 307.802, 52755.506 23/01/04,14:36:49,01,08,1, 11.9,1,1, -2.668, 10527.139, 307.819, 52755.584 23/01/04,14:36:49,02,08,1, 11.9,1,1, -2.668, 10527.124, 307.827, 52755.563 23/01/04,14:36:49,03,08,1, 11.9,1,1, -2.668, 10527.144, 307.834, 52755.547 23/01/04,14:36:49,04,08,1, 11.9,1,1, -2.668, 10527.117, 307.817, 52755.540 23/01/04,14:36:49,05,08,1, 11.9,1,1, -2.668, 10527.099, 307.787, 52755.515 23/01/04,14:36:49,06,08,1, 11.9,1,1, -2.668, 10527.098, 307.842, 52755.589 23/01/04,14:36:49,07,08,1, 11.9,1,1, -2.668, 10527.124, 307.805, 52755.551 23/01/04,14:36:49,08,08,1, 11.9,1,1, -2.668, 10527.089, 307.827, 52755.602 23/01/04,14:36:49,09,08,1, 11.9,1,1, -2.668, 10527.094, 307.799, 52755.619 23/01/04,14:36:49,10,08,1, 11.9,1,1, -2.668, 10527.081, 307.799, 52755.545 23/01/04,14:36:49,11,08,1, 11.9,1,1, -2.668, 10527.065, 307.814, 52755.649 23/01/04,14:36:49,12,08,1, 11.9,1,1, -2.668, 10527.055, 307.766, 52755.565 23/01/04,14:36:49,13,08,1, 11.9,1,1, -2.668, 10527.032, 307.814, 52755.584 23/01/04,14:36:49,14,08,1, 11.9,1,1, -2.668, 10527.031, 307.783, 52755.613 23/01/04,14:36:49,15,08,1, 11.9,1,1, -2.668, 10527.041, 307.784, 52755.721 23/01/04,14:36:49,16,08,1, 11.9,1,1, -2.668, 10526.996, 307.828, 52755.687 23/01/04,14:36:49,17,08,1, 11.9,1,1, -2.668, 10526.999, 307.778, 52755.712 23/01/04,14:36:49,18,08,1, 11.9,1,1, -2.668, 10526.999, 307.806, 52755.710 23/01/04,14:36:49,19,08,1, 11.9,1,1, -2.668, 10526.973, 307.795, 52755.732 23/01/04,14:36:50,00,08,1, 11.9,1,1, -2.671, 10526.968, 307.795, 52755.732 23/01/04,14:36:50,01,08,1, 11.9,1,1, -2.671, 10526.958, 307.810, 52755.714 23/01/04,14:36:50,02,08,1, 11.9,1,1, -2.671, 10526.979, 307.806, 52755.709 23/01/04,14:36:50,03,08,1, 11.9,1,1, -2.671, 10526.930, 307.832, 52755.725 23/01/04,14:36:50,04,08,1, 11.9,1,1, -2.671, 10526.948, 307.788, 52755.763 23/01/04,14:36:50,05,08,1, 11.9,1,1, -2.671, 10526.923, 307.816, 52755.776 23/01/04,14:36:50,06,08,1, 11.9,1,1, -2.671, 10526.924, 307.795, 52755.641 23/01/04,14:36:50,07,08,1, 11.9,1,1, -2.671, 10526.888, 307.829, 52755.784 23/01/04,14:36:50,08,08,1, 11.9,1,1, -2.671, 10526.897, 307.834, 52755.839 23/01/04,14:36:50,09,08,1, 11.9,1,1, -2.671, 10526.857, 307.813, 52755.815 23/01/04,14:36:50,10,08,1, 11.9,1,1, -2.671, 10526.866, 307.820, 52755.819 23/01/04,14:36:50,11,08,1, 11.9,1,1, -2.671, 10526.844, 307.809, 52755.820 23/01/04,14:36:50,12,08,1, 11.9,1,1, -2.671, 10526.835, 307.812, 52755.812 23/01/04,14:36:50,13,08,1, 11.9,1,1, -2.671, 10526.843, 307.800, 52755.820 23/01/04,14:36:50,14,08,1, 11.9,1,1, -2.671, 10526.821, 307.809, 52755.862 23/01/04,14:36:50,15,08,1, 11.9,1,1, -2.671, 10526.821, 307.810, 52755.874 23/01/04,14:36:50,16,08,1, 11.9,1,1, -2.671, 10526.800, 307.787, 52755.813 23/01/04,14:36:50,17,08,1, 11.9,1,1, -2.671, 10526.816, 307.780, 52755.862 23/01/04,14:36:50,18,08,1, 11.9,1,1, -2.671, 10526.779, 307.801, 52755.890 23/01/04,14:36:50,19,08,1, 11.9,1,1, -2.671, 10526.778, 307.803, 52755.882 23/01/04,14:36:51,00,08,1, 11.8,1,1, -2.671, 10526.776, 307.803, 52755.882 23/01/04,14:36:51,01,08,1, 11.8,1,1, -2.671, 10526.746, 307.764, 52755.865 23/01/04,14:36:51,02,08,1, 11.8,1,1, -2.671, 10526.760, 307.800, 52755.911 23/01/04,14:36:51,03,08,1, 11.8,1,1, -2.671, 10526.706, 307.793, 52755.918 23/01/04,14:36:51,04,08,1, 11.8,1,1, -2.671, 10526.702, 307.814, 52755.954 23/01/04,14:36:51,05,08,1, 11.8,1,1, -2.671, 10526.734, 307.816, 52755.974 23/01/04,14:36:51,06,08,1, 11.8,1,1, -2.671, 10526.705, 307.788, 52755.952 23/01/04,14:36:51,07,08,1, 11.8,1,1, -2.671, 10526.695, 307.823, 52756.012 23/01/04,14:36:51,08,08,1, 11.8,1,1, -2.671, 10526.673, 307.802, 52755.976 23/01/04,14:36:51,09,08,1, 11.8,1,1, -2.671, 10526.680, 307.799, 52755.986 23/01/04,14:36:51,10,08,1, 11.8,1,1, -2.671, 10526.670, 307.801, 52755.988 23/01/04,14:36:51,11,08,1, 11.8,1,1, -2.671, 10526.685, 307.778, 52755.989 23/01/04,14:36:51,12,08,1, 11.8,1,1, -2.671, 10526.648, 307.784, 52756.047 23/01/04,14:36:51,13,08,1, 11.8,1,1, -2.671, 10526.654, 307.789, 52756.024 23/01/04,14:36:51,14,08,1, 11.8,1,1, -2.671, 10526.617, 307.794, 52756.064 23/01/04,14:36:51,15,08,1, 11.8,1,1, -2.671, 10526.620, 307.748, 52756.078 23/01/04,14:36:51,16,08,1, 11.8,1,1, -2.671, 10526.607, 307.778, 52756.063 23/01/04,14:36:51,17,08,1, 11.8,1,1, -2.671, 10526.600, 307.770, 52756.071 23/01/04,14:36:51,18,08,1, 11.8,1,1, -2.671, 10526.568, 307.760, 52756.051 23/01/04,14:36:51,19,08,1, 11.8,1,1, -2.671, 10526.584, 307.787, 52756.096 23/01/04,14:36:52,00,08,1, 11.9,1,1, -2.667, 10526.576, 307.787, 52756.096 23/01/04,14:36:52,01,08,1, 11.9,1,1, -2.667, 10526.525, 307.784, 52756.150 23/01/04,14:36:52,02,08,1, 11.9,1,1, -2.667, 10526.539, 307.770, 52756.163 23/01/04,14:36:52,03,08,1, 11.9,1,1, -2.667, 10526.505, 307.769, 52756.146 23/01/04,14:36:52,04,08,1, 11.9,1,1, -2.667, 10526.520, 307.768, 52756.155 23/01/04,14:36:52,05,08,1, 11.9,1,1, -2.667, 10526.490, 307.744, 52756.187 23/01/04,14:36:52,06,08,1, 11.9,1,1, -2.667, 10526.460, 307.741, 52756.184 23/01/04,14:36:52,07,08,1, 11.9,1,1, -2.667, 10526.479, 307.733, 52756.183 23/01/04,14:36:52,08,08,1, 11.9,1,1, -2.667, 10526.466, 307.762, 52756.175 23/01/04,14:36:52,09,08,1, 11.9,1,1, -2.667, 10526.463, 307.759, 52756.203 23/01/04,14:36:52,10,08,1, 11.9,1,1, -2.667, 10526.454, 307.733, 52756.212 23/01/04,14:36:52,11,08,1, 11.9,1,1, -2.667, 10526.444, 307.740, 52756.177 23/01/04,14:36:52,12,08,1, 11.9,1,1, -2.667, 10526.426, 307.727, 52756.207 23/01/04,14:36:52,13,08,1, 11.9,1,1, -2.667, 10526.422, 307.741, 52756.272 23/01/04,14:36:52,14,08,1, 11.9,1,1, -2.667, 10526.420, 307.742, 52756.240 23/01/04,14:36:52,15,08,1, 11.9,1,1, -2.667, 10526.392, 307.730, 52756.219 23/01/04,14:36:52,16,08,1, 11.9,1,1, -2.667, 10526.394, 307.742, 52756.245 23/01/04,14:36:52,17,08,1, 11.9,1,1, -2.667, 10526.357, 307.713, 52756.276 23/01/04,14:36:52,18,08,1, 11.9,1,1, -2.667, 10526.339, 307.685, 52756.278 23/01/04,14:36:52,19,08,1, 11.9,1,1, -2.667, 10526.341, 307.688, 52756.292 23/01/04,14:36:53,00,07,1, 11.9,1,1, -2.667, 10526.334, 307.688, 52756.292 23/01/04,14:36:53,01,07,1, 11.9,1,1, -2.667, 10526.307, 307.728, 52756.367 23/01/04,14:36:53,02,07,1, 11.9,1,1, -2.667, 10526.310, 307.666, 52756.271 23/01/04,14:36:53,03,07,1, 11.9,1,1, -2.667, 10526.288, 307.696, 52756.324 23/01/04,14:36:53,04,07,1, 11.9,1,1, -2.667, 10526.284, 307.683, 52756.327 23/01/04,14:36:53,05,07,1, 11.9,1,1, -2.667, 10526.264, 307.681, 52756.298 23/01/04,14:36:53,06,07,1, 11.9,1,1, -2.667, 10526.251, 307.681, 52756.329 23/01/04,14:36:53,07,07,1, 11.9,1,1, -2.667, 10526.237, 307.643, 52756.340 23/01/04,14:36:53,08,07,1, 11.9,1,1, -2.667, 10526.236, 307.675, 52756.344 23/01/04,14:36:53,09,07,1, 11.9,1,1, -2.667, 10526.240, 307.663, 52756.347 23/01/04,14:36:53,10,07,1, 11.9,1,1, -2.667, 10526.208, 307.692, 52756.358 23/01/04,14:36:53,11,07,1, 11.9,1,1, -2.667, 10526.224, 307.708, 52756.383 23/01/04,14:36:53,12,07,1, 11.9,1,1, -2.667, 10526.190, 307.679, 52756.414 23/01/04,14:36:53,13,07,1, 11.9,1,1, -2.667, 10526.177, 307.672, 52756.392 23/01/04,14:36:53,14,07,1, 11.9,1,1, -2.667, 10526.174, 307.659, 52756.405 23/01/04,14:36:53,15,07,1, 11.9,1,1, -2.667, 10526.159, 307.653, 52756.417 23/01/04,14:36:53,16,07,1, 11.9,1,1, -2.667, 10526.154, 307.675, 52756.430 23/01/04,14:36:53,17,07,1, 11.9,1,1, -2.667, 10526.137, 307.638, 52756.449 23/01/04,14:36:53,18,07,1, 11.9,1,1, -2.667, 10526.149, 307.655, 52756.481 23/01/04,14:36:53,19,07,1, 11.9,1,1, -2.667, 10526.103, 307.619, 52756.466 23/01/04,14:36:54,00,07,1, 11.9,1,1, -2.668, 10526.100, 307.619, 52756.466 23/01/04,14:36:54,01,07,1, 11.9,1,1, -2.668, 10526.093, 307.611, 52756.486 23/01/04,14:36:54,02,07,1, 11.9,1,1, -2.668, 10526.089, 307.643, 52756.471 23/01/04,14:36:54,03,07,1, 11.9,1,1, -2.668, 10526.054, 307.626, 52756.497 23/01/04,14:36:54,04,07,1, 11.9,1,1, -2.668, 10526.043, 307.595, 52756.474 23/01/04,14:36:54,05,07,1, 11.9,1,1, -2.668, 10526.048, 307.620, 52756.524 23/01/04,14:36:54,06,07,1, 11.9,1,1, -2.668, 10526.015, 307.616, 52756.531 23/01/04,14:36:54,07,07,1, 11.9,1,1, -2.668, 10526.015, 307.590, 52756.477 23/01/04,14:36:54,08,07,1, 11.9,1,1, -2.668, 10526.005, 307.601, 52756.564 23/01/04,14:36:54,09,07,1, 11.9,1,1, -2.668, 10525.979, 307.558, 52756.512 23/01/04,14:36:54,10,07,1, 11.9,1,1, -2.668, 10525.953, 307.598, 52756.543 23/01/04,14:36:54,11,07,1, 11.9,1,1, -2.668, 10525.966, 307.578, 52756.551 23/01/04,14:36:54,12,07,1, 11.9,1,1, -2.668, 10525.940, 307.585, 52756.531 23/01/04,14:36:54,13,07,1, 11.9,1,1, -2.668, 10525.912, 307.573, 52756.572 23/01/04,14:36:54,14,07,1, 11.9,1,1, -2.668, 10525.906, 307.581, 52756.560 23/01/04,14:36:54,15,07,1, 11.9,1,1, -2.668, 10525.915, 307.597, 52756.584 23/01/04,14:36:54,16,07,1, 11.9,1,1, -2.668, 10525.879, 307.566, 52756.603 23/01/04,14:36:54,17,07,1, 11.9,1,1, -2.668, 10525.871, 307.589, 52756.642 23/01/04,14:36:54,18,07,1, 11.9,1,1, -2.668, 10525.845, 307.560, 52756.617 23/01/04,14:36:54,19,07,1, 11.9,1,1, -2.668, 10525.835, 307.544, 52756.638 23/01/04,14:36:55,00,07,1, 11.8,1,1, -2.663, 10525.833, 307.544, 52756.638 23/01/04,14:36:55,01,07,1, 11.8,1,1, -2.663, 10525.814, 307.572, 52756.706 23/01/04,14:36:55,02,07,1, 11.8,1,1, -2.663, 10525.826, 307.566, 52756.700 23/01/04,14:36:55,03,07,1, 11.8,1,1, -2.663, 10525.796, 307.514, 52756.718 23/01/04,14:36:55,04,07,1, 11.8,1,1, -2.663, 10525.789, 307.555, 52756.669 23/01/04,14:36:55,05,07,1, 11.8,1,1, -2.663, 10525.792, 307.555, 52756.729 23/01/04,14:36:55,06,07,1, 11.8,1,1, -2.663, 10525.784, 307.529, 52756.735 23/01/04,14:36:55,07,07,1, 11.8,1,1, -2.663, 10525.774, 307.549, 52756.730 23/01/04,14:36:55,08,07,1, 11.8,1,1, -2.663, 10525.744, 307.520, 52756.740 23/01/04,14:36:55,09,07,1, 11.8,1,1, -2.663, 10525.729, 307.506, 52756.708 23/01/04,14:36:55,10,07,1, 11.8,1,1, -2.663, 10525.713, 307.515, 52756.756 23/01/04,14:36:55,11,07,1, 11.8,1,1, -2.663, 10525.697, 307.485, 52756.745 23/01/04,14:36:55,12,07,1, 11.8,1,1, -2.663, 10525.707, 307.531, 52756.771 23/01/04,14:36:55,13,07,1, 11.8,1,1, -2.663, 10525.675, 307.493, 52756.787 23/01/04,14:36:55,14,07,1, 11.8,1,1, -2.663, 10525.663, 307.490, 52756.802 23/01/04,14:36:55,15,07,1, 11.8,1,1, -2.663, 10525.656, 307.487, 52756.817 23/01/04,14:36:55,16,07,1, 11.8,1,1, -2.663, 10525.624, 307.465, 52756.806 23/01/04,14:36:55,17,07,1, 11.8,1,1, -2.663, 10525.609, 307.467, 52756.821 23/01/04,14:36:55,18,07,1, 11.8,1,1, -2.663, 10525.601, 307.467, 52756.820 23/01/04,14:36:55,19,07,1, 11.8,1,1, -2.663, 10525.566, 307.473, 52756.818 23/01/04,14:36:56,00,07,1, 11.9,1,1, -2.673, 10525.558, 307.473, 52756.818 23/01/04,14:36:56,01,07,1, 11.9,1,1, -2.673, 10525.555, 307.434, 52756.833 23/01/04,14:36:56,02,07,1, 11.9,1,1, -2.673, 10525.539, 307.428, 52756.852 23/01/04,14:36:56,03,07,1, 11.9,1,1, -2.673, 10525.497, 307.447, 52756.910 23/01/04,14:36:56,04,07,1, 11.9,1,1, -2.673, 10525.503, 307.449, 52756.901 23/01/04,14:36:56,05,07,1, 11.9,1,1, -2.673, 10525.498, 307.427, 52756.910 23/01/04,14:36:56,06,07,1, 11.9,1,1, -2.673, 10525.484, 307.456, 52756.900 23/01/04,14:36:56,07,07,1, 11.9,1,1, -2.673, 10525.470, 307.447, 52756.862 23/01/04,14:36:56,08,07,1, 11.9,1,1, -2.673, 10525.426, 307.406, 52756.896 23/01/04,14:36:56,09,07,1, 11.9,1,1, -2.673, 10525.416, 307.438, 52756.927 23/01/04,14:36:56,10,07,1, 11.9,1,1, -2.673, 10525.430, 307.398, 52756.938 23/01/04,14:36:56,11,07,1, 11.9,1,1, -2.673, 10525.416, 307.425, 52756.932 23/01/04,14:36:56,12,07,1, 11.9,1,1, -2.673, 10525.379, 307.412, 52757.000 23/01/04,14:36:56,13,07,1, 11.9,1,1, -2.673, 10525.353, 307.382, 52756.951 23/01/04,14:36:56,14,07,1, 11.9,1,1, -2.673, 10525.383, 307.401, 52756.986 23/01/04,14:36:56,15,07,1, 11.9,1,1, -2.673, 10525.348, 307.397, 52756.976 23/01/04,14:36:56,16,07,1, 11.9,1,1, -2.673, 10525.310, 307.389, 52756.976 23/01/04,14:36:56,17,07,1, 11.9,1,1, -2.673, 10525.313, 307.364, 52756.954 23/01/04,14:36:56,18,07,1, 11.9,1,1, -2.673, 10525.290, 307.373, 52756.966 23/01/04,14:36:56,19,07,1, 11.9,1,1, -2.673, 10525.280, 307.395, 52756.999 23/01/04,14:36:57,00,07,1, 11.8,1,1, -2.668, 10525.274, 307.395, 52756.999 23/01/04,14:36:57,01,07,1, 11.8,1,1, -2.668, 10525.250, 307.360, 52757.050 23/01/04,14:36:57,02,07,1, 11.8,1,1, -2.668, 10525.253, 307.373, 52757.221 23/01/04,14:36:57,03,07,1, 11.8,1,1, -2.668, 10525.226, 307.369, 52757.246 23/01/04,14:36:57,04,07,1, 11.8,1,1, -2.668, 10525.216, 307.376, 52757.219 23/01/04,14:36:57,05,07,1, 11.8,1,1, -2.668, 10525.200, 307.389, 52757.256 23/01/04,14:36:57,06,07,1, 11.8,1,1, -2.668, 10525.166, 307.388, 52757.278 23/01/04,14:36:57,07,07,1, 11.8,1,1, -2.668, 10525.149, 307.348, 52757.244 23/01/04,14:36:57,08,07,1, 11.8,1,1, -2.668, 10525.146, 307.355, 52757.276 23/01/04,14:36:57,09,07,1, 11.8,1,1, -2.668, 10525.123, 307.366, 52757.270 23/01/04,14:36:57,10,07,1, 11.8,1,1, -2.668, 10525.108, 307.358, 52757.289 23/01/04,14:36:57,11,07,1, 11.8,1,1, -2.668, 10525.089, 307.357, 52757.280 23/01/04,14:36:57,12,07,1, 11.8,1,1, -2.668, 10525.088, 307.347, 52757.280 23/01/04,14:36:57,13,07,1, 11.8,1,1, -2.668, 10525.076, 307.340, 52757.324 23/01/04,14:36:57,14,07,1, 11.8,1,1, -2.668, 10525.040, 307.330, 52757.334 23/01/04,14:36:57,15,07,1, 11.8,1,1, -2.668, 10525.039, 307.331, 52757.324 23/01/04,14:36:57,16,07,1, 11.8,1,1, -2.668, 10525.030, 307.297, 52757.384 23/01/04,14:36:57,17,07,1, 11.8,1,1, -2.668, 10525.001, 307.318, 52757.340 23/01/04,14:36:57,18,07,1, 11.8,1,1, -2.668, 10524.999, 307.327, 52757.366 23/01/04,14:36:57,19,07,1, 11.8,1,1, -2.668, 10524.952, 307.330, 52757.384 23/01/04,14:36:58,00,07,1, 11.9,1,1, -2.669, 10524.949, 307.330, 52757.384 23/01/04,14:36:58,01,07,1, 11.9,1,1, -2.669, 10524.935, 307.304, 52757.413 23/01/04,14:36:58,02,07,1, 11.9,1,1, -2.669, 10524.898, 307.325, 52757.382 23/01/04,14:36:58,03,07,1, 11.9,1,1, -2.669, 10524.907, 307.280, 52757.445 23/01/04,14:36:58,04,07,1, 11.9,1,1, -2.669, 10524.879, 307.267, 52757.420 23/01/04,14:36:58,05,07,1, 11.9,1,1, -2.669, 10524.889, 307.241, 52757.406 23/01/04,14:36:58,06,07,1, 11.9,1,1, -2.669, 10524.849, 307.269, 52757.462 23/01/04,14:36:58,07,07,1, 11.9,1,1, -2.669, 10524.831, 307.256, 52757.444 23/01/04,14:36:58,08,07,1, 11.9,1,1, -2.669, 10524.803, 307.259, 52757.512 23/01/04,14:36:58,09,07,1, 11.9,1,1, -2.669, 10524.770, 307.250, 52757.492 23/01/04,14:36:58,10,07,1, 11.9,1,1, -2.669, 10524.766, 307.242, 52757.493 23/01/04,14:36:58,11,07,1, 11.9,1,1, -2.669, 10524.753, 307.240, 52757.524 23/01/04,14:36:58,12,07,1, 11.9,1,1, -2.669, 10524.729, 307.231, 52757.516 23/01/04,14:36:58,13,07,1, 11.9,1,1, -2.669, 10524.726, 307.237, 52757.499 23/01/04,14:36:58,14,07,1, 11.9,1,1, -2.669, 10524.710, 307.199, 52757.535 23/01/04,14:36:58,15,07,1, 11.9,1,1, -2.669, 10524.675, 307.201, 52757.536 23/01/04,14:36:58,16,07,1, 11.9,1,1, -2.669, 10524.661, 307.183, 52757.530 23/01/04,14:36:58,17,07,1, 11.9,1,1, -2.669, 10524.650, 307.181, 52757.555 23/01/04,14:36:58,18,07,1, 11.9,1,1, -2.669, 10524.628, 307.174, 52757.535 23/01/04,14:36:58,19,07,1, 11.9,1,1, -2.669, 10524.605, 307.180, 52757.566 23/01/04,14:36:59,00,07,1, 11.9,1,1, -2.668, 10524.598, 307.180, 52757.566 23/01/04,14:36:59,01,07,1, 11.9,1,1, -2.668, 10524.578, 307.148, 52757.606 23/01/04,14:36:59,02,07,1, 11.9,1,1, -2.668, 10524.581, 307.158, 52757.627 23/01/04,14:36:59,03,07,1, 11.9,1,1, -2.668, 10524.555, 307.138, 52757.602 23/01/04,14:36:59,04,07,1, 11.9,1,1, -2.668, 10524.537, 307.132, 52757.644 23/01/04,14:36:59,05,07,1, 11.9,1,1, -2.668, 10524.502, 307.144, 52757.644 23/01/04,14:36:59,06,07,1, 11.9,1,1, -2.668, 10524.501, 307.122, 52757.613 23/01/04,14:36:59,07,07,1, 11.9,1,1, -2.668, 10524.491, 307.142, 52757.680 23/01/04,14:36:59,08,07,1, 11.9,1,1, -2.668, 10524.484, 307.114, 52757.635 23/01/04,14:36:59,09,07,1, 11.9,1,1, -2.668, 10524.446, 307.100, 52757.646 23/01/04,14:36:59,10,07,1, 11.9,1,1, -2.668, 10524.414, 307.099, 52757.667 23/01/04,14:36:59,11,07,1, 11.9,1,1, -2.668, 10524.443, 307.110, 52757.677 23/01/04,14:36:59,12,07,1, 11.9,1,1, -2.668, 10524.398, 307.108, 52757.681 23/01/04,14:36:59,13,07,1, 11.9,1,1, -2.668, 10524.390, 307.091, 52757.712 23/01/04,14:36:59,14,07,1, 11.9,1,1, -2.668, 10524.358, 307.089, 52757.724 23/01/04,14:36:59,15,07,1, 11.9,1,1, -2.668, 10524.355, 307.084, 52757.706 23/01/04,14:36:59,16,07,1, 11.9,1,1, -2.668, 10524.310, 307.105, 52757.751 23/01/04,14:36:59,17,07,1, 11.9,1,1, -2.668, 10524.304, 307.070, 52757.729 23/01/04,14:36:59,18,07,1, 11.9,1,1, -2.668, 10524.295, 307.068, 52757.754 23/01/04,14:36:59,19,07,1, 11.9,1,1, -2.668, 10524.281, 307.044, 52757.751 23/01/04,14:37:00,00,07,1, 11.9,1,1, -2.668, 10524.281, 307.044, 52757.751 23/01/04,14:37:00,01,07,1, 11.9,1,1, -2.668, 10524.255, 307.042, 52757.757 23/01/04,14:37:00,02,07,1, 11.9,1,1, -2.668, 10524.211, 306.994, 52757.573 23/01/04,14:37:00,03,07,1, 11.9,1,1, -2.668, 10524.185, 307.042, 52757.613 23/01/04,14:37:00,04,07,1, 11.9,1,1, -2.668, 10524.169, 306.966, 52757.650 23/01/04,14:37:00,05,07,1, 11.9,1,1, -2.668, 10524.181, 306.991, 52757.639 23/01/04,14:37:00,06,07,1, 11.9,1,1, -2.668, 10524.171, 307.005, 52757.673 23/01/04,14:37:00,07,07,1, 11.9,1,1, -2.668, 10524.131, 306.992, 52757.614 23/01/04,14:37:00,08,07,1, 11.9,1,1, -2.668, 10524.118, 306.986, 52757.660 23/01/04,14:37:00,09,07,1, 11.9,1,1, -2.668, 10524.090, 306.960, 52757.717 23/01/04,14:37:00,10,07,1, 11.9,1,1, -2.668, 10524.094, 306.971, 52757.711 23/01/04,14:37:00,11,07,1, 11.9,1,1, -2.668, 10524.053, 306.950, 52757.694 23/01/04,14:37:00,12,07,1, 11.9,1,1, -2.668, 10524.027, 306.981, 52757.699 23/01/04,14:37:00,13,07,1, 11.9,1,1, -2.668, 10524.013, 306.940, 52757.714 23/01/04,14:37:00,14,07,1, 11.9,1,1, -2.668, 10523.990, 306.915, 52757.687 23/01/04,14:37:00,15,07,1, 11.9,1,1, -2.668, 10523.958, 306.939, 52757.739 23/01/04,14:37:00,16,07,1, 11.9,1,1, -2.668, 10523.966, 306.909, 52757.851 23/01/04,14:37:00,17,07,1, 11.9,1,1, -2.668, 10523.931, 306.929, 52757.733 23/01/04,14:37:00,18,07,1, 11.9,1,1, -2.668, 10523.915, 306.928, 52757.781 23/01/04,14:37:00,19,07,1, 11.9,1,1, -2.668, 10523.906, 306.911, 52757.798 23/01/04,14:37:01,00,07,1, 11.9,1,1, -2.673, 10523.906, 306.911, 52757.798 23/01/04,14:37:01,01,07,1, 11.9,1,1, -2.673, 10523.874, 306.909, 52757.843 23/01/04,14:37:01,02,07,1, 11.9,1,1, -2.673, 10523.894, 306.906, 52757.767 23/01/04,14:37:01,03,07,1, 11.9,1,1, -2.673, 10523.839, 306.879, 52757.782 23/01/04,14:37:01,04,07,1, 11.9,1,1, -2.673, 10523.837, 306.933, 52757.850 23/01/04,14:37:01,05,07,1, 11.9,1,1, -2.673, 10523.819, 306.879, 52757.831 23/01/04,14:37:01,06,07,1, 11.9,1,1, -2.673, 10523.808, 306.886, 52757.872 23/01/04,14:37:01,07,07,1, 11.9,1,1, -2.673, 10523.770, 306.881, 52757.880 23/01/04,14:37:01,08,07,1, 11.9,1,1, -2.673, 10523.764, 306.885, 52757.903 23/01/04,14:37:01,09,07,1, 11.9,1,1, -2.673, 10523.730, 306.886, 52757.875 23/01/04,14:37:01,10,07,1, 11.9,1,1, -2.673, 10523.700, 306.859, 52757.881 23/01/04,14:37:01,11,07,1, 11.9,1,1, -2.673, 10523.707, 306.866, 52757.910 23/01/04,14:37:01,12,07,1, 11.9,1,1, -2.673, 10523.686, 306.841, 52757.920 23/01/04,14:37:01,13,07,1, 11.9,1,1, -2.673, 10523.674, 306.832, 52757.918 23/01/04,14:37:01,14,07,1, 11.9,1,1, -2.673, 10523.665, 306.827, 52757.940 23/01/04,14:37:01,15,07,1, 11.9,1,1, -2.673, 10523.625, 306.810, 52757.914 23/01/04,14:37:01,16,07,1, 11.9,1,1, -2.673, 10523.609, 306.841, 52757.951 23/01/04,14:37:01,17,07,1, 11.9,1,1, -2.673, 10523.592, 306.807, 52757.905 23/01/04,14:37:01,18,07,1, 11.9,1,1, -2.673, 10523.590, 306.832, 52757.978 23/01/04,14:37:01,19,07,1, 11.9,1,1, -2.673, 10523.574, 306.813, 52757.927 23/01/04,14:37:02,00,07,1, 11.9,1,1, -2.670, 10523.572, 306.813, 52757.927 23/01/04,14:37:02,01,07,1, 11.9,1,1, -2.670, 10523.541, 306.839, 52758.033 23/01/04,14:37:02,02,07,1, 11.9,1,1, -2.670, 10523.479, 306.820, 52758.004 23/01/04,14:37:02,03,07,1, 11.9,1,1, -2.670, 10523.495, 306.821, 52758.036 23/01/04,14:37:02,04,07,1, 11.9,1,1, -2.670, 10523.457, 306.769, 52757.973 23/01/04,14:37:02,05,07,1, 11.9,1,1, -2.670, 10523.448, 306.820, 52757.996 23/01/04,14:37:02,06,07,1, 11.9,1,1, -2.670, 10523.432, 306.786, 52758.017 23/01/04,14:37:02,07,07,1, 11.9,1,1, -2.670, 10523.409, 306.781, 52758.026 23/01/04,14:37:02,08,07,1, 11.9,1,1, -2.670, 10523.407, 306.775, 52758.049 23/01/04,14:37:02,09,07,1, 11.9,1,1, -2.670, 10523.373, 306.782, 52758.040 23/01/04,14:37:02,10,07,1, 11.9,1,1, -2.670, 10523.371, 306.778, 52758.055 23/01/04,14:37:02,11,07,1, 11.9,1,1, -2.670, 10523.339, 306.736, 52758.051 23/01/04,14:37:02,12,07,1, 11.9,1,1, -2.670, 10523.345, 306.777, 52758.105 23/01/04,14:37:02,13,07,1, 11.9,1,1, -2.670, 10523.349, 306.715, 52758.093 23/01/04,14:37:02,14,07,1, 11.9,1,1, -2.670, 10523.315, 306.754, 52758.161 23/01/04,14:37:02,15,07,1, 11.9,1,1, -2.670, 10523.306, 306.745, 52758.175 23/01/04,14:37:02,16,07,1, 11.9,1,1, -2.670, 10523.255, 306.733, 52758.137 23/01/04,14:37:02,17,07,1, 11.9,1,1, -2.670, 10523.268, 306.726, 52758.175 23/01/04,14:37:02,18,07,1, 11.9,1,1, -2.670, 10523.238, 306.723, 52758.141 23/01/04,14:37:02,19,07,1, 11.9,1,1, -2.670, 10523.218, 306.725, 52758.214 23/01/04,14:37:03,00,07,1, 11.9,1,1, -2.672, 10523.213, 306.725, 52758.214 23/01/04,14:37:03,01,07,1, 11.9,1,1, -2.672, 10523.168, 306.713, 52758.259 23/01/04,14:37:03,02,07,1, 11.9,1,1, -2.672, 10523.160, 306.707, 52758.226 23/01/04,14:37:03,03,07,1, 11.9,1,1, -2.672, 10523.130, 306.717, 52758.214 23/01/04,14:37:03,04,07,1, 11.9,1,1, -2.672, 10523.100, 306.722, 52758.242 23/01/04,14:37:03,05,07,1, 11.9,1,1, -2.672, 10523.077, 306.684, 52758.258 23/01/04,14:37:03,06,07,1, 11.9,1,1, -2.672, 10523.066, 306.703, 52758.255 23/01/04,14:37:03,07,07,1, 11.9,1,1, -2.672, 10523.057, 306.681, 52758.213 23/01/04,14:37:03,08,07,1, 11.9,1,1, -2.672, 10523.033, 306.703, 52758.285 23/01/04,14:37:03,09,07,1, 11.9,1,1, -2.672, 10523.012, 306.700, 52758.293 23/01/04,14:37:03,10,07,1, 11.9,1,1, -2.672, 10522.982, 306.700, 52758.347 23/01/04,14:37:03,11,07,1, 11.9,1,1, -2.672, 10522.971, 306.693, 52758.300 23/01/04,14:37:03,12,07,1, 11.9,1,1, -2.672, 10522.943, 306.683, 52758.287 23/01/04,14:37:03,13,07,1, 11.9,1,1, -2.672, 10522.933, 306.680, 52758.282 23/01/04,14:37:03,14,07,1, 11.9,1,1, -2.672, 10522.904, 306.661, 52758.298 23/01/04,14:37:03,15,07,1, 11.9,1,1, -2.672, 10522.898, 306.684, 52758.319 23/01/04,14:37:03,16,07,1, 11.9,1,1, -2.672, 10522.890, 306.657, 52758.325 23/01/04,14:37:03,17,07,1, 11.9,1,1, -2.672, 10522.875, 306.632, 52758.286 23/01/04,14:37:03,18,07,1, 11.9,1,1, -2.672, 10522.835, 306.655, 52758.347 23/01/04,14:37:03,19,07,1, 11.9,1,1, -2.672, 10522.844, 306.625, 52758.363 23/01/04,14:37:04,00,07,1, 11.8,1,1, -2.671, 10522.838, 306.625, 52758.363 23/01/04,14:37:04,01,07,1, 11.8,1,1, -2.671, 10522.783, 306.611, 52758.340 23/01/04,14:37:04,02,07,1, 11.8,1,1, -2.671, 10522.760, 306.647, 52758.399 23/01/04,14:37:04,03,07,1, 11.8,1,1, -2.671, 10522.770, 306.616, 52758.405 23/01/04,14:37:04,04,07,1, 11.8,1,1, -2.671, 10522.743, 306.619, 52758.349 23/01/04,14:37:04,05,07,1, 11.8,1,1, -2.671, 10522.716, 306.614, 52758.433 23/01/04,14:37:04,06,07,1, 11.8,1,1, -2.671, 10522.694, 306.602, 52758.413 23/01/04,14:37:04,07,07,1, 11.8,1,1, -2.671, 10522.673, 306.631, 52758.430 23/01/04,14:37:04,08,07,1, 11.8,1,1, -2.671, 10522.650, 306.594, 52758.411 23/01/04,14:37:04,09,07,1, 11.8,1,1, -2.671, 10522.630, 306.596, 52758.427 23/01/04,14:37:04,10,07,1, 11.8,1,1, -2.671, 10522.641, 306.601, 52758.465 23/01/04,14:37:04,11,07,1, 11.8,1,1, -2.671, 10522.583, 306.609, 52758.508 23/01/04,14:37:04,12,07,1, 11.8,1,1, -2.671, 10522.599, 306.583, 52758.485 23/01/04,14:37:04,13,07,1, 11.8,1,1, -2.671, 10522.578, 306.559, 52758.473 23/01/04,14:37:04,14,07,1, 11.8,1,1, -2.671, 10522.576, 306.600, 52758.516 23/01/04,14:37:04,15,07,1, 11.8,1,1, -2.671, 10522.526, 306.557, 52758.517 23/01/04,14:37:04,16,07,1, 11.8,1,1, -2.671, 10522.531, 306.589, 52758.507 23/01/04,14:37:04,17,07,1, 11.8,1,1, -2.671, 10522.498, 306.543, 52758.525 23/01/04,14:37:04,18,07,1, 11.8,1,1, -2.671, 10522.482, 306.567, 52758.501 23/01/04,14:37:04,19,07,1, 11.8,1,1, -2.671, 10522.460, 306.562, 52758.512 23/01/04,14:37:05,00,07,1, 11.9,1,1, -2.667, 10522.454, 306.562, 52758.512 23/01/04,14:37:05,01,07,1, 11.9,1,1, -2.667, 10522.401, 306.554, 52758.606 23/01/04,14:37:05,02,07,1, 11.9,1,1, -2.667, 10522.382, 306.539, 52758.542 23/01/04,14:37:05,03,07,1, 11.9,1,1, -2.667, 10522.362, 306.562, 52758.601 23/01/04,14:37:05,04,07,1, 11.9,1,1, -2.667, 10522.347, 306.538, 52758.592 23/01/04,14:37:05,05,07,1, 11.9,1,1, -2.667, 10522.353, 306.543, 52758.626 23/01/04,14:37:05,06,07,1, 11.9,1,1, -2.667, 10522.320, 306.490, 52758.591 23/01/04,14:37:05,07,07,1, 11.9,1,1, -2.667, 10522.295, 306.520, 52758.634 23/01/04,14:37:05,08,07,1, 11.9,1,1, -2.667, 10522.282, 306.534, 52758.654 23/01/04,14:37:05,09,07,1, 11.9,1,1, -2.667, 10522.278, 306.496, 52758.619 23/01/04,14:37:05,10,07,1, 11.9,1,1, -2.667, 10522.218, 306.522, 52758.616 23/01/04,14:37:05,11,07,1, 11.9,1,1, -2.667, 10522.221, 306.468, 52758.653 23/01/04,14:37:05,12,07,1, 11.9,1,1, -2.667, 10522.209, 306.489, 52758.646 23/01/04,14:37:05,13,07,1, 11.9,1,1, -2.667, 10522.194, 306.498, 52758.660 23/01/04,14:37:05,14,07,1, 11.9,1,1, -2.667, 10522.185, 306.453, 52758.663 23/01/04,14:37:05,15,07,1, 11.9,1,1, -2.667, 10522.166, 306.455, 52758.682 23/01/04,14:37:05,16,07,1, 11.9,1,1, -2.667, 10522.143, 306.435, 52758.691 23/01/04,14:37:05,17,07,1, 11.9,1,1, -2.667, 10522.133, 306.479, 52758.731 23/01/04,14:37:05,18,07,1, 11.9,1,1, -2.667, 10522.113, 306.444, 52758.698 23/01/04,14:37:05,19,07,1, 11.9,1,1, -2.667, 10522.091, 306.443, 52758.738 23/01/04,14:37:06,00,07,1, 11.9,1,1, -2.672, 10522.087, 306.443, 52758.738 23/01/04,14:37:06,01,07,1, 11.9,1,1, -2.672, 10522.085, 306.438, 52758.777 23/01/04,14:37:06,02,07,1, 11.9,1,1, -2.672, 10522.018, 306.454, 52758.863 23/01/04,14:37:06,03,07,1, 11.9,1,1, -2.672, 10522.035, 306.410, 52758.805 23/01/04,14:37:06,04,07,1, 11.9,1,1, -2.672, 10522.021, 306.453, 52758.834 23/01/04,14:37:06,05,07,1, 11.9,1,1, -2.672, 10521.987, 306.394, 52758.808 23/01/04,14:37:06,06,07,1, 11.9,1,1, -2.672, 10521.975, 306.410, 52758.818 23/01/04,14:37:06,07,07,1, 11.9,1,1, -2.672, 10521.925, 306.414, 52758.836 23/01/04,14:37:06,08,07,1, 11.9,1,1, -2.672, 10521.914, 306.393, 52758.840 23/01/04,14:37:06,09,07,1, 11.9,1,1, -2.672, 10521.904, 306.399, 52758.890 23/01/04,14:37:06,10,07,1, 11.9,1,1, -2.672, 10521.879, 306.387, 52758.857 23/01/04,14:37:06,11,07,1, 11.9,1,1, -2.672, 10521.881, 306.374, 52758.880 23/01/04,14:37:06,12,07,1, 11.9,1,1, -2.672, 10521.843, 306.348, 52758.863 23/01/04,14:37:06,13,07,1, 11.9,1,1, -2.672, 10521.830, 306.352, 52758.888 23/01/04,14:37:06,14,07,1, 11.9,1,1, -2.672, 10521.804, 306.370, 52758.874 23/01/04,14:37:06,15,07,1, 11.9,1,1, -2.672, 10521.808, 306.363, 52758.915 23/01/04,14:37:06,16,07,1, 11.9,1,1, -2.672, 10521.805, 306.352, 52758.938 23/01/04,14:37:06,17,07,1, 11.9,1,1, -2.672, 10521.778, 306.359, 52758.900 23/01/04,14:37:06,18,07,1, 11.9,1,1, -2.672, 10521.746, 306.338, 52758.959 23/01/04,14:37:06,19,07,1, 11.9,1,1, -2.672, 10521.727, 306.344, 52758.943 23/01/04,14:37:07,00,07,1, 11.9,1,1, -2.674, 10521.719, 306.344, 52758.943 23/01/04,14:37:07,01,07,1, 11.9,1,1, -2.674, 10521.689, 306.330, 52758.945 23/01/04,14:37:07,02,07,1, 11.9,1,1, -2.674, 10521.663, 306.356, 52758.944 23/01/04,14:37:07,03,07,1, 11.9,1,1, -2.674, 10521.659, 306.323, 52758.926 23/01/04,14:37:07,04,07,1, 11.9,1,1, -2.674, 10521.653, 306.348, 52758.977 23/01/04,14:37:07,05,07,1, 11.9,1,1, -2.674, 10521.624, 306.334, 52759.006 23/01/04,14:37:07,06,07,1, 11.9,1,1, -2.674, 10521.604, 306.337, 52759.020 23/01/04,14:37:07,07,07,1, 11.9,1,1, -2.674, 10521.579, 306.352, 52759.013 23/01/04,14:37:07,08,07,1, 11.9,1,1, -2.674, 10521.557, 306.308, 52759.017 23/01/04,14:37:07,09,07,1, 11.9,1,1, -2.674, 10521.550, 306.312, 52759.014 23/01/04,14:37:07,10,07,1, 11.9,1,1, -2.674, 10521.537, 306.301, 52758.858 23/01/04,14:37:07,11,07,1, 11.9,1,1, -2.674, 10521.531, 306.319, 52759.053 23/01/04,14:37:07,12,07,1, 11.9,1,1, -2.674, 10521.521, 306.278, 52758.860 23/01/04,14:37:07,13,07,1, 11.9,1,1, -2.674, 10521.464, 306.298, 52759.052 23/01/04,14:37:07,14,07,1, 11.9,1,1, -2.674, 10521.461, 306.302, 52759.094 23/01/04,14:37:07,15,07,1, 11.9,1,1, -2.674, 10521.454, 306.285, 52759.100 23/01/04,14:37:07,16,07,1, 11.9,1,1, -2.674, 10521.403, 306.305, 52759.106 23/01/04,14:37:07,17,07,1, 11.9,1,1, -2.674, 10521.416, 306.284, 52759.088 23/01/04,14:37:07,18,07,1, 11.9,1,1, -2.674, 10521.396, 306.275, 52759.154 23/01/04,14:37:07,19,07,1, 11.9,1,1, -2.674, 10521.386, 306.233, 52759.112 23/01/04,14:37:08,00,07,1, 11.9,1,1, -2.674, 10521.386, 306.233, 52759.112 23/01/04,14:37:08,01,07,1, 11.9,1,1, -2.674, 10521.371, 306.261, 52759.030 23/01/04,14:37:08,02,07,1, 11.9,1,1, -2.674, 10521.296, 306.232, 52759.116 23/01/04,14:37:08,03,07,1, 11.9,1,1, -2.674, 10521.295, 306.273, 52759.166 23/01/04,14:37:08,04,07,1, 11.9,1,1, -2.674, 10521.260, 306.235, 52759.137 23/01/04,14:37:08,05,07,1, 11.9,1,1, -2.674, 10521.267, 306.272, 52759.155 23/01/04,14:37:08,06,07,1, 11.9,1,1, -2.674, 10521.254, 306.235, 52759.234 23/01/04,14:37:08,07,07,1, 11.9,1,1, -2.674, 10521.230, 306.237, 52759.214 23/01/04,14:37:08,08,07,1, 11.9,1,1, -2.674, 10521.215, 306.267, 52759.227 23/01/04,14:37:08,09,07,1, 11.9,1,1, -2.674, 10521.205, 306.243, 52759.237 23/01/04,14:37:08,10,07,1, 11.9,1,1, -2.674, 10521.173, 306.275, 52759.261 23/01/04,14:37:08,11,07,1, 11.9,1,1, -2.674, 10521.160, 306.245, 52759.293 23/01/04,14:37:08,12,07,1, 11.9,1,1, -2.674, 10521.140, 306.248, 52759.284 23/01/04,14:37:08,13,07,1, 11.9,1,1, -2.674, 10521.142, 306.236, 52759.266 23/01/04,14:37:08,14,07,1, 11.9,1,1, -2.674, 10521.127, 306.250, 52759.305 23/01/04,14:37:08,15,07,1, 11.9,1,1, -2.674, 10521.115, 306.216, 52759.300 23/01/04,14:37:08,16,07,1, 11.9,1,1, -2.674, 10521.090, 306.226, 52759.297 23/01/04,14:37:08,17,07,1, 11.9,1,1, -2.674, 10521.072, 306.238, 52759.289 23/01/04,14:37:08,18,07,1, 11.9,1,1, -2.674, 10521.034, 306.236, 52759.300 23/01/04,14:37:08,19,07,1, 11.9,1,1, -2.674, 10521.029, 306.233, 52759.316 23/01/04,14:37:09,00,07,1, 11.8,1,1, -2.670, 10521.027, 306.233, 52759.316 23/01/04,14:37:09,01,07,1, 11.8,1,1, -2.670, 10520.977, 306.239, 52759.329 23/01/04,14:37:09,02,07,1, 11.8,1,1, -2.670, 10520.991, 306.182, 52759.364 23/01/04,14:37:09,03,07,1, 11.8,1,1, -2.670, 10520.951, 306.211, 52759.371 23/01/04,14:37:09,04,07,1, 11.8,1,1, -2.670, 10520.936, 306.235, 52759.384 23/01/04,14:37:09,05,07,1, 11.8,1,1, -2.670, 10520.943, 306.223, 52759.381 23/01/04,14:37:09,06,07,1, 11.8,1,1, -2.670, 10520.913, 306.242, 52759.390 23/01/04,14:37:09,07,07,1, 11.8,1,1, -2.670, 10520.888, 306.194, 52759.427 23/01/04,14:37:09,08,07,1, 11.8,1,1, -2.670, 10520.885, 306.253, 52759.405 23/01/04,14:37:09,09,07,1, 11.8,1,1, -2.670, 10520.882, 306.192, 52759.413 23/01/04,14:37:09,10,07,1, 11.8,1,1, -2.670, 10520.828, 306.211, 52759.432 23/01/04,14:37:09,11,07,1, 11.8,1,1, -2.670, 10520.820, 306.216, 52759.432 23/01/04,14:37:09,12,07,1, 11.8,1,1, -2.670, 10520.779, 306.206, 52759.454 23/01/04,14:37:09,13,07,1, 11.8,1,1, -2.670, 10520.787, 306.204, 52759.490 23/01/04,14:37:09,14,07,1, 11.8,1,1, -2.670, 10520.781, 306.178, 52759.468 23/01/04,14:37:09,15,07,1, 11.8,1,1, -2.670, 10520.763, 306.206, 52759.488 23/01/04,14:37:09,16,07,1, 11.8,1,1, -2.670, 10520.714, 306.185, 52759.465 23/01/04,14:37:09,17,07,1, 11.8,1,1, -2.670, 10520.735, 306.216, 52759.538 23/01/04,14:37:09,18,07,1, 11.8,1,1, -2.670, 10520.703, 306.195, 52759.512 23/01/04,14:37:09,19,07,1, 11.8,1,1, -2.670, 10520.693, 306.200, 52759.544 23/01/04,14:37:10,00,07,1, 11.9,1,1, -2.670, 10520.693, 306.200, 52759.544 23/01/04,14:37:10,01,07,1, 11.9,1,1, -2.670, 10520.685, 306.185, 52759.498 23/01/04,14:37:10,02,07,1, 11.9,1,1, -2.670, 10520.629, 306.192, 52759.578 23/01/04,14:37:10,03,07,1, 11.9,1,1, -2.670, 10520.606, 306.198, 52759.578 23/01/04,14:37:10,04,07,1, 11.9,1,1, -2.670, 10520.616, 306.200, 52759.572 23/01/04,14:37:10,05,07,1, 11.9,1,1, -2.670, 10520.600, 306.181, 52759.582 23/01/04,14:37:10,06,07,1, 11.9,1,1, -2.670, 10520.570, 306.185, 52759.632 23/01/04,14:37:10,07,07,1, 11.9,1,1, -2.670, 10520.584, 306.210, 52759.659 23/01/04,14:37:10,08,07,1, 11.9,1,1, -2.670, 10520.549, 306.201, 52759.638 23/01/04,14:37:10,09,07,1, 11.9,1,1, -2.670, 10520.546, 306.193, 52759.643 23/01/04,14:37:10,10,07,1, 11.9,1,1, -2.670, 10520.485, 306.189, 52759.651 23/01/04,14:37:10,11,07,1, 11.9,1,1, -2.670, 10520.499, 306.218, 52759.659 23/01/04,14:37:10,12,07,1, 11.9,1,1, -2.670, 10520.472, 306.162, 52759.650 23/01/04,14:37:10,13,07,1, 11.9,1,1, -2.670, 10520.462, 306.181, 52759.679 23/01/04,14:37:10,14,07,1, 11.9,1,1, -2.670, 10520.441, 306.185, 52759.695 23/01/04,14:37:10,15,07,1, 11.9,1,1, -2.670, 10520.409, 306.191, 52759.672 23/01/04,14:37:10,16,07,1, 11.9,1,1, -2.670, 10520.421, 306.201, 52759.704 23/01/04,14:37:10,17,07,1, 11.9,1,1, -2.670, 10520.412, 306.188, 52759.710 23/01/04,14:37:10,18,07,1, 11.9,1,1, -2.670, 10520.363, 306.197, 52759.763 23/01/04,14:37:10,19,07,1, 11.9,1,1, -2.670, 10520.333, 306.163, 52759.762 23/01/04,14:37:11,00,07,1, 11.9,1,1, -2.672, 10520.326, 306.163, 52759.762 23/01/04,14:37:11,01,07,1, 11.9,1,1, -2.672, 10520.324, 306.180, 52759.756 23/01/04,14:37:11,02,07,1, 11.9,1,1, -2.672, 10520.306, 306.184, 52759.758 23/01/04,14:37:11,03,07,1, 11.9,1,1, -2.672, 10520.271, 306.203, 52759.752 23/01/04,14:37:11,04,07,1, 11.9,1,1, -2.672, 10520.256, 306.181, 52759.770 23/01/04,14:37:11,05,07,1, 11.9,1,1, -2.672, 10520.252, 306.222, 52759.806 23/01/04,14:37:11,06,07,1, 11.9,1,1, -2.672, 10520.212, 306.162, 52759.803 23/01/04,14:37:11,07,07,1, 11.9,1,1, -2.672, 10520.206, 306.214, 52759.800 23/01/04,14:37:11,08,07,1, 11.9,1,1, -2.672, 10520.183, 306.169, 52759.823 23/01/04,14:37:11,09,07,1, 11.9,1,1, -2.672, 10520.182, 306.194, 52759.823 23/01/04,14:37:11,10,07,1, 11.9,1,1, -2.672, 10520.160, 306.208, 52759.874 23/01/04,14:37:11,11,07,1, 11.9,1,1, -2.672, 10520.132, 306.181, 52759.845 23/01/04,14:37:11,12,07,1, 11.9,1,1, -2.672, 10520.122, 306.222, 52759.876 23/01/04,14:37:11,13,07,1, 11.9,1,1, -2.672, 10520.107, 306.208, 52759.866 23/01/04,14:37:11,14,07,1, 11.9,1,1, -2.672, 10520.085, 306.208, 52759.918 23/01/04,14:37:11,15,07,1, 11.9,1,1, -2.672, 10520.065, 306.214, 52759.885 23/01/04,14:37:11,16,07,1, 11.9,1,1, -2.672, 10520.026, 306.210, 52759.906 23/01/04,14:37:11,17,07,1, 11.9,1,1, -2.672, 10520.027, 306.183, 52759.906 23/01/04,14:37:11,18,07,1, 11.9,1,1, -2.672, 10519.985, 306.186, 52759.943 23/01/04,14:37:11,19,07,1, 11.9,1,1, -2.672, 10519.953, 306.206, 52759.914 23/01/04,14:37:12,00,07,1, 11.9,1,1, -2.673, 10519.950, 306.206, 52759.914 23/01/04,14:37:12,01,07,1, 11.9,1,1, -2.673, 10519.892, 306.199, 52759.912 23/01/04,14:37:12,02,07,1, 11.9,1,1, -2.673, 10519.914, 306.172, 52759.842 23/01/04,14:37:12,03,07,1, 11.9,1,1, -2.673, 10519.891, 306.243, 52759.986 23/01/04,14:37:12,04,07,1, 11.9,1,1, -2.673, 10519.896, 306.231, 52760.008 23/01/04,14:37:12,05,07,1, 11.9,1,1, -2.673, 10519.870, 306.211, 52760.010 23/01/04,14:37:12,06,07,1, 11.9,1,1, -2.673, 10519.903, 306.245, 52760.022 23/01/04,14:37:12,07,07,1, 11.9,1,1, -2.673, 10519.842, 306.203, 52760.029 23/01/04,14:37:12,08,07,1, 11.9,1,1, -2.673, 10519.814, 306.220, 52760.056 23/01/04,14:37:12,09,07,1, 11.9,1,1, -2.673, 10519.834, 306.192, 52760.042 23/01/04,14:37:12,10,07,1, 11.9,1,1, -2.673, 10519.806, 306.239, 52760.086 23/01/04,14:37:12,11,07,1, 11.9,1,1, -2.673, 10519.763, 306.210, 52760.071 23/01/04,14:37:12,12,07,1, 11.9,1,1, -2.673, 10519.756, 306.216, 52760.122 23/01/04,14:37:12,13,07,1, 11.9,1,1, -2.673, 10519.736, 306.224, 52760.111 23/01/04,14:37:12,14,07,1, 11.9,1,1, -2.673, 10519.736, 306.186, 52760.109 23/01/04,14:37:12,15,07,1, 11.9,1,1, -2.673, 10519.715, 306.244, 52760.148 23/01/04,14:37:12,16,07,1, 11.9,1,1, -2.673, 10519.689, 306.209, 52760.147 23/01/04,14:37:12,17,07,1, 11.9,1,1, -2.673, 10519.661, 306.202, 52760.147 23/01/04,14:37:12,18,07,1, 11.9,1,1, -2.673, 10519.650, 306.215, 52760.158 23/01/04,14:37:12,19,07,1, 11.9,1,1, -2.673, 10519.634, 306.269, 52760.211 23/01/04,14:37:13,00,07,1, 11.9,1,1, -2.667, 10519.633, 306.269, 52760.211 23/01/04,14:37:13,01,07,1, 11.9,1,1, -2.667, 10519.565, 306.252, 52760.181 23/01/04,14:37:13,02,07,1, 11.9,1,1, -2.667, 10519.567, 306.269, 52760.212 23/01/04,14:37:13,03,07,1, 11.9,1,1, -2.667, 10519.544, 306.253, 52760.272 23/01/04,14:37:13,04,07,1, 11.9,1,1, -2.667, 10519.521, 306.255, 52760.258 23/01/04,14:37:13,05,07,1, 11.9,1,1, -2.667, 10519.507, 306.229, 52760.221 23/01/04,14:37:13,06,07,1, 11.9,1,1, -2.667, 10519.501, 306.250, 52760.263 23/01/04,14:37:13,07,07,1, 11.9,1,1, -2.667, 10519.469, 306.245, 52760.287 23/01/04,14:37:13,08,07,1, 11.9,1,1, -2.667, 10519.437, 306.226, 52760.275 23/01/04,14:37:13,09,07,1, 11.9,1,1, -2.667, 10519.456, 306.229, 52760.282 23/01/04,14:37:13,10,07,1, 11.9,1,1, -2.667, 10519.402, 306.245, 52760.281 23/01/04,14:37:13,11,07,1, 11.9,1,1, -2.667, 10519.410, 306.244, 52760.301 23/01/04,14:37:13,12,07,1, 11.9,1,1, -2.667, 10519.347, 306.236, 52760.288 23/01/04,14:37:13,13,07,1, 11.9,1,1, -2.667, 10519.335, 306.258, 52760.324 23/01/04,14:37:13,14,07,1, 11.9,1,1, -2.667, 10519.353, 306.273, 52760.371 23/01/04,14:37:13,15,07,1, 11.9,1,1, -2.667, 10519.316, 306.256, 52760.343 23/01/04,14:37:13,16,07,1, 11.9,1,1, -2.667, 10519.285, 306.260, 52760.344 23/01/04,14:37:13,17,07,1, 11.9,1,1, -2.667, 10519.294, 306.245, 52760.370 23/01/04,14:37:13,18,07,1, 11.9,1,1, -2.667, 10519.257, 306.304, 52760.386 23/01/04,14:37:13,19,07,1, 11.9,1,1, -2.667, 10519.239, 306.262, 52760.393 23/01/04,14:37:14,00,07,1, 11.9,1,1, -2.672, 10519.233, 306.262, 52760.393 23/01/04,14:37:14,01,07,1, 11.9,1,1, -2.672, 10519.198, 306.288, 52760.437 23/01/04,14:37:14,02,07,1, 11.9,1,1, -2.672, 10519.198, 306.270, 52760.438 23/01/04,14:37:14,03,07,1, 11.9,1,1, -2.672, 10519.149, 306.254, 52760.449 23/01/04,14:37:14,04,07,1, 11.9,1,1, -2.672, 10519.187, 306.275, 52760.756 23/01/04,14:37:14,05,07,1, 11.9,1,1, -2.672, 10519.151, 306.245, 52760.364 23/01/04,14:37:14,06,07,1, 11.9,1,1, -2.672, 10519.082, 306.266, 52760.446 23/01/04,14:37:14,07,07,1, 11.9,1,1, -2.672, 10519.054, 306.263, 52760.508 23/01/04,14:37:14,08,07,1, 11.9,1,1, -2.672, 10519.062, 306.264, 52760.486 23/01/04,14:37:14,09,07,1, 11.9,1,1, -2.672, 10519.052, 306.268, 52760.514 23/01/04,14:37:14,10,07,1, 11.9,1,1, -2.672, 10519.033, 306.249, 52760.522 23/01/04,14:37:14,11,07,1, 11.9,1,1, -2.672, 10518.968, 306.262, 52760.532 23/01/04,14:37:14,12,07,1, 11.9,1,1, -2.672, 10518.982, 306.273, 52760.433 23/01/04,14:37:14,13,07,1, 11.9,1,1, -2.672, 10518.933, 306.277, 52760.585 23/01/04,14:37:14,14,07,1, 11.9,1,1, -2.672, 10518.920, 306.301, 52760.588 23/01/04,14:37:14,15,07,1, 11.9,1,1, -2.672, 10518.921, 306.271, 52760.577 23/01/04,14:37:14,16,07,1, 11.9,1,1, -2.672, 10518.895, 306.278, 52760.593 23/01/04,14:37:14,17,07,1, 11.9,1,1, -2.672, 10518.854, 306.298, 52760.591 23/01/04,14:37:14,18,07,1, 11.9,1,1, -2.672, 10518.834, 306.287, 52760.607 23/01/04,14:37:14,19,07,1, 11.9,1,1, -2.672, 10518.825, 306.278, 52760.637 23/01/04,14:37:15,00,07,1, 11.9,1,1, -2.671, 10518.824, 306.278, 52760.637 23/01/04,14:37:15,01,07,1, 11.9,1,1, -2.671, 10518.785, 306.287, 52760.657 23/01/04,14:37:15,02,07,1, 11.9,1,1, -2.671, 10518.760, 306.277, 52760.614 23/01/04,14:37:15,03,07,1, 11.9,1,1, -2.671, 10518.721, 306.301, 52760.679 23/01/04,14:37:15,04,07,1, 11.9,1,1, -2.671, 10518.711, 306.267, 52760.647 23/01/04,14:37:15,05,07,1, 11.9,1,1, -2.671, 10518.724, 306.285, 52760.510 23/01/04,14:37:15,06,07,1, 11.9,1,1, -2.671, 10518.705, 306.293, 52760.662 23/01/04,14:37:15,07,07,1, 11.9,1,1, -2.671, 10518.642, 306.285, 52760.692 23/01/04,14:37:15,08,07,1, 11.9,1,1, -2.671, 10518.648, 306.284, 52760.741 23/01/04,14:37:15,09,07,1, 11.9,1,1, -2.671, 10518.607, 306.264, 52760.710 23/01/04,14:37:15,10,07,1, 11.9,1,1, -2.671, 10518.618, 306.321, 52760.707 23/01/04,14:37:15,11,07,1, 11.9,1,1, -2.671, 10518.568, 306.291, 52760.726 23/01/04,14:37:15,12,07,1, 11.9,1,1, -2.671, 10518.554, 306.287, 52760.739 23/01/04,14:37:15,13,07,1, 11.9,1,1, -2.671, 10518.525, 306.287, 52760.752 23/01/04,14:37:15,14,07,1, 11.9,1,1, -2.671, 10518.491, 306.273, 52760.798 23/01/04,14:37:15,15,07,1, 11.9,1,1, -2.671, 10518.490, 306.312, 52760.775 23/01/04,14:37:15,16,07,1, 11.9,1,1, -2.671, 10518.467, 306.282, 52760.762 23/01/04,14:37:15,17,07,1, 11.9,1,1, -2.671, 10518.454, 306.295, 52760.819 23/01/04,14:37:15,18,07,1, 11.9,1,1, -2.671, 10518.416, 306.268, 52760.795 23/01/04,14:37:15,19,07,1, 11.9,1,1, -2.671, 10518.387, 306.284, 52760.836 23/01/04,14:37:16,00,07,1, 11.9,1,1, -2.669, 10518.382, 306.284, 52760.836 23/01/04,14:37:16,01,07,1, 11.9,1,1, -2.669, 10518.288, 306.327, 52761.036 23/01/04,14:37:16,02,07,1, 11.9,1,1, -2.669, 10518.315, 306.324, 52760.878 23/01/04,14:37:16,03,07,1, 11.9,1,1, -2.669, 10518.301, 306.284, 52760.851 23/01/04,14:37:16,04,07,1, 11.9,1,1, -2.669, 10518.289, 306.303, 52760.890 23/01/04,14:37:16,05,07,1, 11.9,1,1, -2.669, 10518.244, 306.289, 52760.859 23/01/04,14:37:16,06,07,1, 11.9,1,1, -2.669, 10518.222, 306.305, 52760.897 23/01/04,14:37:16,07,07,1, 11.9,1,1, -2.669, 10518.214, 306.292, 52760.885 23/01/04,14:37:16,08,07,1, 11.9,1,1, -2.669, 10518.171, 306.288, 52760.886 23/01/04,14:37:16,09,07,1, 11.9,1,1, -2.669, 10518.163, 306.290, 52760.955 23/01/04,14:37:16,10,07,1, 11.9,1,1, -2.669, 10518.135, 306.278, 52760.911 23/01/04,14:37:16,11,07,1, 11.9,1,1, -2.669, 10518.123, 306.283, 52760.981 23/01/04,14:37:16,12,07,1, 11.9,1,1, -2.669, 10518.081, 306.263, 52760.934 23/01/04,14:37:16,13,07,1, 11.9,1,1, -2.669, 10518.059, 306.276, 52760.976 23/01/04,14:37:16,14,07,1, 11.9,1,1, -2.669, 10518.049, 306.292, 52760.965 23/01/04,14:37:16,15,07,1, 11.9,1,1, -2.669, 10518.008, 306.282, 52760.977 23/01/04,14:37:16,16,07,1, 11.9,1,1, -2.669, 10518.001, 306.273, 52761.038 23/01/04,14:37:16,17,07,1, 11.9,1,1, -2.669, 10517.982, 306.266, 52761.014 23/01/04,14:37:16,18,07,1, 11.9,1,1, -2.669, 10517.929, 306.294, 52761.046 23/01/04,14:37:16,19,07,1, 11.9,1,1, -2.669, 10517.925, 306.267, 52761.022 23/01/04,14:37:17,00,07,1, 11.9,1,1, -2.676, 10517.923, 306.267, 52761.022 23/01/04,14:37:17,01,07,1, 11.9,1,1, -2.676, 10517.903, 306.286, 52761.077 23/01/04,14:37:17,02,07,1, 11.9,1,1, -2.676, 10517.864, 306.289, 52761.096 23/01/04,14:37:17,03,07,1, 11.9,1,1, -2.676, 10517.838, 306.313, 52761.122 23/01/04,14:37:17,04,07,1, 11.9,1,1, -2.676, 10517.811, 306.294, 52761.099 23/01/04,14:37:17,05,07,1, 11.9,1,1, -2.676, 10517.819, 306.282, 52761.159 23/01/04,14:37:17,06,07,1, 11.9,1,1, -2.676, 10517.784, 306.260, 52761.078 23/01/04,14:37:17,07,07,1, 11.9,1,1, -2.676, 10517.747, 306.308, 52761.166 23/01/04,14:37:17,08,07,1, 11.9,1,1, -2.676, 10517.715, 306.283, 52761.130 23/01/04,14:37:17,09,07,1, 11.9,1,1, -2.676, 10517.695, 306.310, 52761.170 23/01/04,14:37:17,10,07,1, 11.9,1,1, -2.676, 10517.682, 306.263, 52761.184 23/01/04,14:37:17,11,07,1, 11.9,1,1, -2.676, 10517.674, 306.259, 52761.173 23/01/04,14:37:17,12,07,1, 11.9,1,1, -2.676, 10517.636, 306.273, 52761.216 23/01/04,14:37:17,13,07,1, 11.9,1,1, -2.676, 10517.623, 306.300, 52761.181 23/01/04,14:37:17,14,07,1, 11.9,1,1, -2.676, 10517.604, 306.299, 52761.222 23/01/04,14:37:17,15,07,1, 11.9,1,1, -2.676, 10517.571, 306.301, 52761.222 23/01/04,14:37:17,16,07,1, 11.9,1,1, -2.676, 10517.523, 306.304, 52761.209 23/01/04,14:37:17,17,07,1, 11.9,1,1, -2.676, 10517.545, 306.268, 52761.242 23/01/04,14:37:17,18,07,1, 11.9,1,1, -2.676, 10517.484, 306.300, 52761.270 23/01/04,14:37:17,19,07,1, 11.9,1,1, -2.676, 10517.455, 306.307, 52761.275 23/01/04,14:37:18,00,07,1, 11.9,1,1, -2.673, 10517.447, 306.307, 52761.275 23/01/04,14:37:18,01,07,1, 11.9,1,1, -2.673, 10517.425, 306.296, 52761.313 23/01/04,14:37:18,02,07,1, 11.9,1,1, -2.673, 10517.387, 306.296, 52761.216 23/01/04,14:37:18,03,07,1, 11.9,1,1, -2.673, 10517.356, 306.290, 52761.296 23/01/04,14:37:18,04,07,1, 11.9,1,1, -2.673, 10517.353, 306.253, 52761.286 23/01/04,14:37:18,05,07,1, 11.9,1,1, -2.673, 10517.349, 306.295, 52761.318 23/01/04,14:37:18,06,07,1, 11.9,1,1, -2.673, 10517.329, 306.296, 52761.367 23/01/04,14:37:18,07,07,1, 11.9,1,1, -2.673, 10517.284, 306.294, 52761.345 23/01/04,14:37:18,08,07,1, 11.9,1,1, -2.673, 10517.285, 306.309, 52761.345 23/01/04,14:37:18,09,07,1, 11.9,1,1, -2.673, 10517.275, 306.296, 52761.348 23/01/04,14:37:18,10,07,1, 11.9,1,1, -2.673, 10517.236, 306.326, 52761.358 23/01/04,14:37:18,11,07,1, 11.9,1,1, -2.673, 10517.193, 306.309, 52761.387 23/01/04,14:37:18,12,07,1, 11.9,1,1, -2.673, 10517.157, 306.309, 52761.408 23/01/04,14:37:18,13,07,1, 11.9,1,1, -2.673, 10517.143, 306.278, 52761.372 23/01/04,14:37:18,14,07,1, 11.9,1,1, -2.673, 10517.104, 306.318, 52761.388 23/01/04,14:37:18,15,07,1, 11.9,1,1, -2.673, 10517.098, 306.281, 52761.416 23/01/04,14:37:18,16,07,1, 11.9,1,1, -2.673, 10517.075, 306.299, 52761.390 23/01/04,14:37:18,17,07,1, 11.9,1,1, -2.673, 10517.058, 306.312, 52761.453 23/01/04,14:37:18,18,07,1, 11.9,1,1, -2.673, 10517.014, 306.287, 52761.433 23/01/04,14:37:18,19,07,1, 11.9,1,1, -2.673, 10517.000, 306.304, 52761.457 23/01/04,14:37:19,00,07,1, 11.9,1,1, -2.672, 10516.996, 306.304, 52761.457 23/01/04,14:37:19,01,07,1, 11.9,1,1, -2.672, 10516.942, 306.323, 52761.477 23/01/04,14:37:19,02,07,1, 11.9,1,1, -2.672, 10516.958, 306.290, 52761.392 23/01/04,14:37:19,03,07,1, 11.9,1,1, -2.672, 10516.905, 306.296, 52761.571 23/01/04,14:37:19,04,07,1, 11.9,1,1, -2.672, 10516.879, 306.297, 52761.569 23/01/04,14:37:19,05,07,1, 11.9,1,1, -2.672, 10516.849, 306.288, 52761.533 23/01/04,14:37:19,06,07,1, 11.9,1,1, -2.672, 10516.793, 306.309, 52761.519 23/01/04,14:37:19,07,07,1, 11.9,1,1, -2.672, 10516.797, 306.273, 52761.554 23/01/04,14:37:19,08,07,1, 11.9,1,1, -2.672, 10516.795, 306.295, 52761.607 23/01/04,14:37:19,09,07,1, 11.9,1,1, -2.672, 10516.791, 306.285, 52761.584 23/01/04,14:37:19,10,07,1, 11.9,1,1, -2.672, 10516.753, 306.294, 52761.584 23/01/04,14:37:19,11,07,1, 11.9,1,1, -2.672, 10516.732, 306.271, 52761.591 23/01/04,14:37:19,12,07,1, 11.9,1,1, -2.672, 10516.714, 306.304, 52761.612 23/01/04,14:37:19,13,07,1, 11.9,1,1, -2.672, 10516.649, 306.276, 52761.612 23/01/04,14:37:19,14,07,1, 11.9,1,1, -2.672, 10516.645, 306.282, 52761.627 23/01/04,14:37:19,15,07,1, 11.9,1,1, -2.672, 10516.616, 306.334, 52761.649 23/01/04,14:37:19,16,07,1, 11.9,1,1, -2.672, 10516.596, 306.272, 52761.645 23/01/04,14:37:19,17,07,1, 11.9,1,1, -2.672, 10516.588, 306.300, 52761.676 23/01/04,14:37:19,18,07,1, 11.9,1,1, -2.672, 10516.558, 306.290, 52761.691 23/01/04,14:37:19,19,07,1, 11.9,1,1, -2.672, 10516.527, 306.298, 52761.699 23/01/04,14:37:20,00,07,1, 11.9,1,1, -2.671, 10516.521, 306.298, 52761.699 23/01/04,14:37:20,01,07,1, 11.9,1,1, -2.671, 10516.509, 306.295, 52761.748 23/01/04,14:37:20,02,07,1, 11.9,1,1, -2.671, 10516.461, 306.299, 52761.716 23/01/04,14:37:20,03,07,1, 11.9,1,1, -2.671, 10516.428, 306.288, 52761.702 23/01/04,14:37:20,04,07,1, 11.9,1,1, -2.671, 10516.417, 306.304, 52761.735 23/01/04,14:37:20,05,07,1, 11.9,1,1, -2.671, 10516.389, 306.265, 52761.759 23/01/04,14:37:20,06,07,1, 11.9,1,1, -2.671, 10516.364, 306.303, 52761.784 23/01/04,14:37:20,07,07,1, 11.9,1,1, -2.671, 10516.340, 306.290, 52761.761 23/01/04,14:37:20,08,07,1, 11.9,1,1, -2.671, 10516.313, 306.317, 52761.762 23/01/04,14:37:20,09,07,1, 11.9,1,1, -2.671, 10516.288, 306.295, 52761.793 23/01/04,14:37:20,10,07,1, 11.9,1,1, -2.671, 10516.261, 306.339, 52761.816 23/01/04,14:37:20,11,07,1, 11.9,1,1, -2.671, 10516.239, 306.321, 52761.792 23/01/04,14:37:20,12,07,1, 11.9,1,1, -2.671, 10516.236, 306.311, 52761.851 23/01/04,14:37:20,13,07,1, 11.9,1,1, -2.671, 10516.230, 306.326, 52761.874 23/01/04,14:37:20,14,07,1, 11.9,1,1, -2.671, 10516.178, 306.292, 52761.880 23/01/04,14:37:20,15,07,1, 11.9,1,1, -2.671, 10516.157, 306.350, 52761.864 23/01/04,14:37:20,16,07,1, 11.9,1,1, -2.671, 10516.148, 306.293, 52761.854 23/01/04,14:37:20,17,07,1, 11.9,1,1, -2.671, 10516.111, 306.314, 52761.857 23/01/04,14:37:20,18,07,1, 11.9,1,1, -2.671, 10516.103, 306.328, 52761.874 23/01/04,14:37:20,19,07,1, 11.9,1,1, -2.671, 10516.070, 306.317, 52761.884 23/01/04,14:37:21,00,07,1, 11.9,1,1, -2.673, 10516.062, 306.317, 52761.884 23/01/04,14:37:21,01,07,1, 11.9,1,1, -2.673, 10516.021, 306.295, 52761.941 23/01/04,14:37:21,02,07,1, 11.9,1,1, -2.673, 10515.986, 306.350, 52761.938 23/01/04,14:37:21,03,07,1, 11.9,1,1, -2.673, 10515.989, 306.318, 52761.956 23/01/04,14:37:21,04,07,1, 11.9,1,1, -2.673, 10515.963, 306.343, 52762.009 23/01/04,14:37:21,05,07,1, 11.9,1,1, -2.673, 10515.954, 306.337, 52762.015 23/01/04,14:37:21,06,07,1, 11.9,1,1, -2.673, 10515.909, 306.336, 52761.983 23/01/04,14:37:21,07,07,1, 11.9,1,1, -2.673, 10515.900, 306.343, 52762.017 23/01/04,14:37:21,08,07,1, 11.9,1,1, -2.673, 10515.851, 306.326, 52761.989 23/01/04,14:37:21,09,07,1, 11.9,1,1, -2.673, 10515.864, 306.364, 52762.026 23/01/04,14:37:21,10,07,1, 11.9,1,1, -2.673, 10515.811, 306.308, 52762.020 23/01/04,14:37:21,11,07,1, 11.9,1,1, -2.673, 10515.817, 306.350, 52762.061 23/01/04,14:37:21,12,07,1, 11.9,1,1, -2.673, 10515.788, 306.315, 52762.044 23/01/04,14:37:21,13,07,1, 11.9,1,1, -2.673, 10515.747, 306.349, 52762.107 23/01/04,14:37:21,14,07,1, 11.9,1,1, -2.673, 10515.742, 306.318, 52762.090 23/01/04,14:37:21,15,07,1, 11.9,1,1, -2.673, 10515.707, 306.322, 52762.197 23/01/04,14:37:21,16,07,1, 11.9,1,1, -2.673, 10515.682, 306.346, 52762.123 23/01/04,14:37:21,17,07,1, 11.9,1,1, -2.673, 10515.651, 306.300, 52762.105 23/01/04,14:37:21,18,07,1, 11.9,1,1, -2.673, 10515.652, 306.345, 52762.130 23/01/04,14:37:21,19,07,1, 11.9,1,1, -2.673, 10515.632, 306.332, 52762.095 23/01/04,14:37:22,00,08,1, 11.9,1,1, -2.673, 10515.628, 306.332, 52762.095 23/01/04,14:37:22,01,08,1, 11.9,1,1, -2.673, 10515.595, 306.343, 52762.124 23/01/04,14:37:22,02,08,1, 11.9,1,1, -2.673, 10515.555, 306.349, 52762.185 23/01/04,14:37:22,03,08,1, 11.9,1,1, -2.673, 10515.538, 306.359, 52762.188 23/01/04,14:37:22,04,08,1, 11.9,1,1, -2.673, 10515.510, 306.342, 52762.189 23/01/04,14:37:22,05,08,1, 11.9,1,1, -2.673, 10515.494, 306.362, 52762.196 23/01/04,14:37:22,06,08,1, 11.9,1,1, -2.673, 10515.444, 306.337, 52762.227 23/01/04,14:37:22,07,08,1, 11.9,1,1, -2.673, 10515.457, 306.358, 52762.232 23/01/04,14:37:22,08,08,1, 11.9,1,1, -2.673, 10515.433, 306.334, 52762.239 23/01/04,14:37:22,09,08,1, 11.9,1,1, -2.673, 10515.430, 306.353, 52762.218 23/01/04,14:37:22,10,08,1, 11.9,1,1, -2.673, 10515.390, 306.351, 52762.251 23/01/04,14:37:22,11,08,1, 11.9,1,1, -2.673, 10515.369, 306.379, 52762.252 23/01/04,14:37:22,12,08,1, 11.9,1,1, -2.673, 10515.337, 306.374, 52762.243 23/01/04,14:37:22,13,08,1, 11.9,1,1, -2.673, 10515.331, 306.363, 52762.248 23/01/04,14:37:22,14,08,1, 11.9,1,1, -2.673, 10515.311, 306.384, 52762.246 23/01/04,14:37:22,15,08,1, 11.9,1,1, -2.673, 10515.267, 306.377, 52762.310 23/01/04,14:37:22,16,08,1, 11.9,1,1, -2.673, 10515.265, 306.391, 52762.332 23/01/04,14:37:22,17,08,1, 11.9,1,1, -2.673, 10515.219, 306.358, 52762.337 23/01/04,14:37:22,18,08,1, 11.9,1,1, -2.673, 10515.229, 306.375, 52762.324 23/01/04,14:37:22,19,08,1, 11.9,1,1, -2.673, 10515.172, 306.375, 52762.437 23/01/04,14:37:23,00,08,1, 11.9,1,1, -2.675, 10515.169, 306.375, 52762.437 23/01/04,14:37:23,01,08,1, 11.9,1,1, -2.675, 10515.146, 306.395, 52762.370 23/01/04,14:37:23,02,08,1, 11.9,1,1, -2.675, 10515.119, 306.380, 52762.394 23/01/04,14:37:23,03,08,1, 11.9,1,1, -2.675, 10515.122, 306.372, 52762.412 23/01/04,14:37:23,04,08,1, 11.9,1,1, -2.675, 10515.112, 306.356, 52762.455 23/01/04,14:37:23,05,08,1, 11.9,1,1, -2.675, 10515.057, 306.408, 52762.412 23/01/04,14:37:23,06,08,1, 11.9,1,1, -2.675, 10515.049, 306.382, 52762.498 23/01/04,14:37:23,07,08,1, 11.9,1,1, -2.675, 10514.987, 306.397, 52762.431 23/01/04,14:37:23,08,08,1, 11.9,1,1, -2.675, 10514.982, 306.384, 52762.426 23/01/04,14:37:23,09,08,1, 11.9,1,1, -2.675, 10514.975, 306.388, 52762.443 23/01/04,14:37:23,10,08,1, 11.9,1,1, -2.675, 10514.963, 306.384, 52762.448 23/01/04,14:37:23,11,08,1, 11.9,1,1, -2.675, 10514.948, 306.380, 52762.435 23/01/04,14:37:23,12,08,1, 11.9,1,1, -2.675, 10514.941, 306.399, 52762.488 23/01/04,14:37:23,13,08,1, 11.9,1,1, -2.675, 10514.886, 306.396, 52762.473 23/01/04,14:37:23,14,08,1, 11.9,1,1, -2.675, 10514.880, 306.390, 52762.469 23/01/04,14:37:23,15,08,1, 11.9,1,1, -2.675, 10514.857, 306.361, 52762.480 23/01/04,14:37:23,16,08,1, 11.9,1,1, -2.675, 10514.843, 306.396, 52762.534 23/01/04,14:37:23,17,08,1, 11.9,1,1, -2.675, 10514.826, 306.390, 52762.535 23/01/04,14:37:23,18,08,1, 11.9,1,1, -2.675, 10514.774, 306.397, 52762.572 23/01/04,14:37:23,19,08,1, 11.9,1,1, -2.675, 10514.754, 306.406, 52762.577 23/01/04,14:37:24,00,08,1, 11.8,1,1, -2.669, 10514.752, 306.406, 52762.577 23/01/04,14:37:24,01,08,1, 11.8,1,1, -2.669, 10514.731, 306.419, 52762.574 23/01/04,14:37:24,02,08,1, 11.8,1,1, -2.669, 10514.692, 306.377, 52762.573 23/01/04,14:37:24,03,08,1, 11.8,1,1, -2.669, 10514.691, 306.412, 52762.607 23/01/04,14:37:24,04,08,1, 11.8,1,1, -2.669, 10514.675, 306.427, 52762.614 23/01/04,14:37:24,05,08,1, 11.8,1,1, -2.669, 10514.667, 306.419, 52762.620 23/01/04,14:37:24,06,08,1, 11.8,1,1, -2.669, 10514.635, 306.413, 52762.656 23/01/04,14:37:24,07,08,1, 11.8,1,1, -2.669, 10514.616, 306.433, 52762.641 23/01/04,14:37:24,08,08,1, 11.8,1,1, -2.669, 10514.610, 306.393, 52762.661 23/01/04,14:37:24,09,08,1, 11.8,1,1, -2.669, 10514.577, 306.402, 52762.655 23/01/04,14:37:24,10,08,1, 11.8,1,1, -2.669, 10514.544, 306.452, 52762.677 23/01/04,14:37:24,11,08,1, 11.8,1,1, -2.669, 10514.545, 306.431, 52762.648 23/01/04,14:37:24,12,08,1, 11.8,1,1, -2.669, 10514.502, 306.436, 52762.660 23/01/04,14:37:24,13,08,1, 11.8,1,1, -2.669, 10514.507, 306.416, 52762.685 23/01/04,14:37:24,14,08,1, 11.8,1,1, -2.669, 10514.453, 306.458, 52762.736 23/01/04,14:37:24,15,08,1, 11.8,1,1, -2.669, 10514.442, 306.438, 52762.695 23/01/04,14:37:24,16,08,1, 11.8,1,1, -2.669, 10514.412, 306.440, 52762.711 23/01/04,14:37:24,17,08,1, 11.8,1,1, -2.669, 10514.417, 306.478, 52762.730 23/01/04,14:37:24,18,08,1, 11.8,1,1, -2.669, 10514.392, 306.463, 52762.742 23/01/04,14:37:24,19,08,1, 11.8,1,1, -2.669, 10514.384, 306.481, 52762.776 23/01/04,14:37:25,00,08,1, 11.9,1,1, -2.673, 10514.376, 306.481, 52762.776 23/01/04,14:37:25,01,08,1, 11.9,1,1, -2.673, 10514.310, 306.496, 52762.797 23/01/04,14:37:25,02,08,1, 11.9,1,1, -2.673, 10514.302, 306.458, 52762.799 23/01/04,14:37:25,03,08,1, 11.9,1,1, -2.673, 10514.262, 306.438, 52762.673 23/01/04,14:37:25,04,08,1, 11.9,1,1, -2.673, 10514.273, 306.472, 52762.835 23/01/04,14:37:25,05,08,1, 11.9,1,1, -2.673, 10514.261, 306.467, 52762.794 23/01/04,14:37:25,06,08,1, 11.9,1,1, -2.673, 10514.221, 306.484, 52762.849 23/01/04,14:37:25,07,08,1, 11.9,1,1, -2.673, 10514.206, 306.447, 52762.824 23/01/04,14:37:25,08,08,1, 11.9,1,1, -2.673, 10514.179, 306.479, 52762.853 23/01/04,14:37:25,09,08,1, 11.9,1,1, -2.673, 10514.152, 306.447, 52762.846 23/01/04,14:37:25,10,08,1, 11.9,1,1, -2.673, 10514.123, 306.490, 52762.859 23/01/04,14:37:25,11,08,1, 11.9,1,1, -2.673, 10514.138, 306.480, 52762.896 23/01/04,14:37:25,12,08,1, 11.9,1,1, -2.673, 10514.086, 306.497, 52762.878 23/01/04,14:37:25,13,08,1, 11.9,1,1, -2.673, 10514.100, 306.487, 52762.924 23/01/04,14:37:25,14,08,1, 11.9,1,1, -2.673, 10514.058, 306.488, 52762.924 23/01/04,14:37:25,15,08,1, 11.9,1,1, -2.673, 10514.050, 306.498, 52762.960 23/01/04,14:37:25,16,08,1, 11.9,1,1, -2.673, 10514.020, 306.471, 52762.942 23/01/04,14:37:25,17,08,1, 11.9,1,1, -2.673, 10514.003, 306.502, 52762.955 23/01/04,14:37:25,18,08,1, 11.9,1,1, -2.673, 10513.987, 306.474, 52762.948 23/01/04,14:37:25,19,08,1, 11.9,1,1, -2.673, 10513.950, 306.497, 52762.994 23/01/04,14:37:26,00,08,1, 12.0,1,1, -2.674, 10513.942, 306.497, 52762.994 23/01/04,14:37:26,01,08,1, 12.0,1,1, -2.674, 10513.905, 306.508, 52762.999 23/01/04,14:37:26,02,08,1, 12.0,1,1, -2.674, 10513.905, 306.517, 52763.028 23/01/04,14:37:26,03,08,1, 12.0,1,1, -2.674, 10513.873, 306.505, 52763.025 23/01/04,14:37:26,04,08,1, 12.0,1,1, -2.674, 10513.861, 306.527, 52763.069 23/01/04,14:37:26,05,08,1, 12.0,1,1, -2.674, 10513.811, 306.506, 52763.071 23/01/04,14:37:26,06,08,1, 12.0,1,1, -2.674, 10513.815, 306.547, 52763.076 23/01/04,14:37:26,07,08,1, 12.0,1,1, -2.674, 10513.779, 306.501, 52763.069 23/01/04,14:37:26,08,08,1, 12.0,1,1, -2.674, 10513.772, 306.534, 52763.122 23/01/04,14:37:26,09,08,1, 12.0,1,1, -2.674, 10513.749, 306.489, 52763.087 23/01/04,14:37:26,10,08,1, 12.0,1,1, -2.674, 10513.704, 306.526, 52763.109 23/01/04,14:37:26,11,08,1, 12.0,1,1, -2.674, 10513.684, 306.503, 52763.115 23/01/04,14:37:26,12,08,1, 12.0,1,1, -2.674, 10513.689, 306.502, 52763.154 23/01/04,14:37:26,13,08,1, 12.0,1,1, -2.674, 10513.663, 306.523, 52763.168 23/01/04,14:37:26,14,08,1, 12.0,1,1, -2.674, 10513.598, 306.503, 52763.145 23/01/04,14:37:26,15,08,1, 12.0,1,1, -2.674, 10513.614, 306.546, 52763.154 23/01/04,14:37:26,16,08,1, 12.0,1,1, -2.674, 10513.575, 306.520, 52763.153 23/01/04,14:37:26,17,08,1, 12.0,1,1, -2.674, 10513.557, 306.542, 52763.202 23/01/04,14:37:26,18,08,1, 12.0,1,1, -2.674, 10513.561, 306.533, 52763.235 23/01/04,14:37:26,19,08,1, 12.0,1,1, -2.674, 10513.508, 306.541, 52763.205 23/01/04,14:37:27,00,08,1, 11.9,1,1, -2.670, 10513.500, 306.541, 52763.205 23/01/04,14:37:27,01,08,1, 11.9,1,1, -2.670, 10513.470, 306.519, 52763.222 23/01/04,14:37:27,02,08,1, 11.9,1,1, -2.670, 10513.436, 306.550, 52763.259 23/01/04,14:37:27,03,08,1, 11.9,1,1, -2.670, 10513.417, 306.513, 52763.227 23/01/04,14:37:27,04,08,1, 11.9,1,1, -2.670, 10513.402, 306.544, 52763.255 23/01/04,14:37:27,05,08,1, 11.9,1,1, -2.670, 10513.361, 306.518, 52763.253 23/01/04,14:37:27,06,08,1, 11.9,1,1, -2.670, 10513.353, 306.541, 52763.295 23/01/04,14:37:27,07,08,1, 11.9,1,1, -2.670, 10513.342, 306.520, 52763.256 23/01/04,14:37:27,08,08,1, 11.9,1,1, -2.670, 10513.319, 306.517, 52763.286 23/01/04,14:37:27,09,08,1, 11.9,1,1, -2.670, 10513.299, 306.537, 52763.272 23/01/04,14:37:27,10,08,1, 11.9,1,1, -2.670, 10513.275, 306.551, 52763.288 23/01/04,14:37:27,11,08,1, 11.9,1,1, -2.670, 10513.283, 306.541, 52763.317 23/01/04,14:37:27,12,08,1, 11.9,1,1, -2.670, 10513.225, 306.530, 52763.315 23/01/04,14:37:27,13,08,1, 11.9,1,1, -2.670, 10513.213, 306.553, 52763.358 23/01/04,14:37:27,14,08,1, 11.9,1,1, -2.670, 10513.191, 306.576, 52763.331 23/01/04,14:37:27,15,08,1, 11.9,1,1, -2.670, 10513.180, 306.566, 52763.367 23/01/04,14:37:27,16,08,1, 11.9,1,1, -2.670, 10513.160, 306.562, 52763.392 23/01/04,14:37:27,17,08,1, 11.9,1,1, -2.670, 10513.130, 306.560, 52763.365 23/01/04,14:37:27,18,08,1, 11.9,1,1, -2.670, 10513.104, 306.579, 52763.384 23/01/04,14:37:27,19,08,1, 11.9,1,1, -2.670, 10513.082, 306.559, 52763.406 23/01/04,14:37:28,00,07,1, 11.9,1,1, -2.672, 10513.074, 306.559, 52763.406 23/01/04,14:37:28,01,07,1, 11.9,1,1, -2.672, 10513.046, 306.530, 52763.396 23/01/04,14:37:28,02,07,1, 11.9,1,1, -2.672, 10513.029, 306.617, 52763.457 23/01/04,14:37:28,03,07,1, 11.9,1,1, -2.672, 10512.985, 306.547, 52763.436 23/01/04,14:37:28,04,07,1, 11.9,1,1, -2.672, 10512.974, 306.602, 52763.440 23/01/04,14:37:28,05,07,1, 11.9,1,1, -2.672, 10512.956, 306.575, 52763.474 23/01/04,14:37:28,06,07,1, 11.9,1,1, -2.672, 10512.948, 306.604, 52763.497 23/01/04,14:37:28,07,07,1, 11.9,1,1, -2.672, 10512.946, 306.600, 52763.479 23/01/04,14:37:28,08,07,1, 11.9,1,1, -2.672, 10512.898, 306.583, 52763.523 23/01/04,14:37:28,09,07,1, 11.9,1,1, -2.672, 10512.887, 306.617, 52763.567 23/01/04,14:37:28,10,07,1, 11.9,1,1, -2.672, 10512.841, 306.579, 52763.539 23/01/04,14:37:28,11,07,1, 11.9,1,1, -2.672, 10512.805, 306.578, 52763.562 23/01/04,14:37:28,12,07,1, 11.9,1,1, -2.672, 10512.796, 306.577, 52763.541 23/01/04,14:37:28,13,07,1, 11.9,1,1, -2.672, 10512.757, 306.599, 52763.583 23/01/04,14:37:28,14,07,1, 11.9,1,1, -2.672, 10512.751, 306.588, 52763.553 23/01/04,14:37:28,15,07,1, 11.9,1,1, -2.672, 10512.734, 306.623, 52763.585 23/01/04,14:37:28,16,07,1, 11.9,1,1, -2.672, 10512.712, 306.596, 52763.632 23/01/04,14:37:28,17,07,1, 11.9,1,1, -2.672, 10512.681, 306.618, 52763.615 23/01/04,14:37:28,18,07,1, 11.9,1,1, -2.672, 10512.646, 306.631, 52763.594 23/01/04,14:37:28,19,07,1, 11.9,1,1, -2.672, 10512.639, 306.622, 52763.582 23/01/04,14:37:29,00,07,1, 11.8,1,1, -2.672, 10512.632, 306.622, 52763.582 23/01/04,14:37:29,01,07,1, 11.8,1,1, -2.672, 10512.564, 306.612, 52763.665 23/01/04,14:37:29,02,07,1, 11.8,1,1, -2.672, 10512.554, 306.623, 52763.685 23/01/04,14:37:29,03,07,1, 11.8,1,1, -2.672, 10512.532, 306.612, 52763.685 23/01/04,14:37:29,04,07,1, 11.8,1,1, -2.672, 10512.516, 306.613, 52763.683 23/01/04,14:37:29,05,07,1, 11.8,1,1, -2.672, 10512.477, 306.626, 52763.715 23/01/04,14:37:29,06,07,1, 11.8,1,1, -2.672, 10512.458, 306.600, 52763.727 23/01/04,14:37:29,07,07,1, 11.8,1,1, -2.672, 10512.446, 306.664, 52763.723 23/01/04,14:37:29,08,07,1, 11.8,1,1, -2.672, 10512.414, 306.613, 52763.691 23/01/04,14:37:29,09,07,1, 11.8,1,1, -2.672, 10512.398, 306.664, 52763.748 23/01/04,14:37:29,10,07,1, 11.8,1,1, -2.672, 10512.365, 306.644, 52763.765 23/01/04,14:37:29,11,07,1, 11.8,1,1, -2.672, 10512.361, 306.644, 52763.750 23/01/04,14:37:29,12,07,1, 11.8,1,1, -2.672, 10512.321, 306.635, 52763.812 23/01/04,14:37:29,13,07,1, 11.8,1,1, -2.672, 10512.304, 306.644, 52763.790 23/01/04,14:37:29,14,07,1, 11.8,1,1, -2.672, 10512.276, 306.636, 52763.837 23/01/04,14:37:29,15,07,1, 11.8,1,1, -2.672, 10512.271, 306.625, 52763.826 23/01/04,14:37:29,16,07,1, 11.8,1,1, -2.672, 10512.234, 306.612, 52763.839 23/01/04,14:37:29,17,07,1, 11.8,1,1, -2.672, 10512.202, 306.592, 52763.800 23/01/04,14:37:29,18,07,1, 11.8,1,1, -2.672, 10512.199, 306.660, 52763.889 23/01/04,14:37:29,19,07,1, 11.8,1,1, -2.672, 10512.158, 306.611, 52763.825 23/01/04,14:37:30,00,07,1, 11.9,1,1, -2.670, 10512.156, 306.611, 52763.825 23/01/04,14:37:30,01,07,1, 11.9,1,1, -2.670, 10512.123, 306.614, 52763.860 23/01/04,14:37:30,02,07,1, 11.9,1,1, -2.670, 10512.096, 306.667, 52763.930 23/01/04,14:37:30,03,07,1, 11.9,1,1, -2.670, 10512.051, 306.627, 52763.900 23/01/04,14:37:30,04,07,1, 11.9,1,1, -2.670, 10512.019, 306.641, 52763.901 23/01/04,14:37:30,05,07,1, 11.9,1,1, -2.670, 10512.016, 306.656, 52763.782 23/01/04,14:37:30,06,07,1, 11.9,1,1, -2.670, 10511.942, 306.637, 52763.896 23/01/04,14:37:30,07,07,1, 11.9,1,1, -2.670, 10511.934, 306.652, 52763.919 23/01/04,14:37:30,08,07,1, 11.9,1,1, -2.670, 10511.884, 306.632, 52763.941 23/01/04,14:37:30,09,07,1, 11.9,1,1, -2.670, 10511.883, 306.642, 52763.956 23/01/04,14:37:30,10,07,1, 11.9,1,1, -2.670, 10511.848, 306.616, 52763.932 23/01/04,14:37:30,11,07,1, 11.9,1,1, -2.670, 10511.819, 306.663, 52763.961 23/01/04,14:37:30,12,07,1, 11.9,1,1, -2.670, 10511.809, 306.641, 52763.964 23/01/04,14:37:30,13,07,1, 11.9,1,1, -2.670, 10511.773, 306.649, 52764.017 23/01/04,14:37:30,14,07,1, 11.9,1,1, -2.670, 10511.741, 306.676, 52763.987 23/01/04,14:37:30,15,07,1, 11.9,1,1, -2.670, 10511.712, 306.661, 52764.029 23/01/04,14:37:30,16,07,1, 11.9,1,1, -2.670, 10511.699, 306.653, 52764.037 23/01/04,14:37:30,17,07,1, 11.9,1,1, -2.670, 10511.663, 306.628, 52764.029 23/01/04,14:37:30,18,07,1, 11.9,1,1, -2.670, 10511.642, 306.690, 52764.087 23/01/04,14:37:30,19,07,1, 11.9,1,1, -2.670, 10511.632, 306.643, 52764.054 23/01/04,14:37:31,00,07,1, 11.9,1,1, -2.671, 10511.631, 306.643, 52764.054 23/01/04,14:37:31,01,07,1, 11.9,1,1, -2.671, 10511.590, 306.651, 52764.061 23/01/04,14:37:31,02,07,1, 11.9,1,1, -2.671, 10511.537, 306.631, 52764.072 23/01/04,14:37:31,03,07,1, 11.9,1,1, -2.671, 10511.495, 306.649, 52764.105 23/01/04,14:37:31,04,07,1, 11.9,1,1, -2.671, 10511.494, 306.631, 52764.081 23/01/04,14:37:31,05,07,1, 11.9,1,1, -2.671, 10511.474, 306.659, 52764.102 23/01/04,14:37:31,06,07,1, 11.9,1,1, -2.671, 10511.446, 306.629, 52764.119 23/01/04,14:37:31,07,07,1, 11.9,1,1, -2.671, 10511.398, 306.655, 52764.215 23/01/04,14:37:31,08,07,1, 11.9,1,1, -2.671, 10511.394, 306.637, 52764.141 23/01/04,14:37:31,09,07,1, 11.9,1,1, -2.671, 10511.366, 306.672, 52764.138 23/01/04,14:37:31,10,07,1, 11.9,1,1, -2.671, 10511.332, 306.646, 52764.157 23/01/04,14:37:31,11,07,1, 11.9,1,1, -2.671, 10511.306, 306.683, 52764.183 23/01/04,14:37:31,12,07,1, 11.9,1,1, -2.671, 10511.278, 306.662, 52764.200 23/01/04,14:37:31,13,07,1, 11.9,1,1, -2.671, 10511.251, 306.659, 52764.205 23/01/04,14:37:31,14,07,1, 11.9,1,1, -2.671, 10511.219, 306.652, 52764.197 23/01/04,14:37:31,15,07,1, 11.9,1,1, -2.671, 10511.197, 306.623, 52764.199 23/01/04,14:37:31,16,07,1, 11.9,1,1, -2.671, 10511.177, 306.634, 52764.234 23/01/04,14:37:31,17,07,1, 11.9,1,1, -2.671, 10511.165, 306.627, 52764.210 23/01/04,14:37:31,18,07,1, 11.9,1,1, -2.671, 10511.122, 306.655, 52764.276 23/01/04,14:37:31,19,07,1, 11.9,1,1, -2.671, 10511.089, 306.637, 52764.238 23/01/04,14:37:32,00,07,1, 11.9,1,1, -2.676, 10511.088, 306.637, 52764.238 23/01/04,14:37:32,01,07,1, 11.9,1,1, -2.676, 10511.037, 306.640, 52764.270 23/01/04,14:37:32,02,07,1, 11.9,1,1, -2.676, 10511.021, 306.683, 52764.295 23/01/04,14:37:32,03,07,1, 11.9,1,1, -2.676, 10511.011, 306.669, 52764.307 23/01/04,14:37:32,04,07,1, 11.9,1,1, -2.676, 10510.975, 306.624, 52764.301 23/01/04,14:37:32,05,07,1, 11.9,1,1, -2.676, 10510.935, 306.653, 52764.356 23/01/04,14:37:32,06,07,1, 11.9,1,1, -2.676, 10510.916, 306.637, 52764.324 23/01/04,14:37:32,07,07,1, 11.9,1,1, -2.676, 10510.895, 306.675, 52764.333 23/01/04,14:37:32,08,07,1, 11.9,1,1, -2.676, 10510.845, 306.633, 52764.354 23/01/04,14:37:32,09,07,1, 11.9,1,1, -2.676, 10510.845, 306.666, 52764.355 23/01/04,14:37:32,10,07,1, 11.9,1,1, -2.676, 10510.807, 306.655, 52764.379 23/01/04,14:37:32,11,07,1, 11.9,1,1, -2.676, 10510.774, 306.672, 52764.408 23/01/04,14:37:32,12,07,1, 11.9,1,1, -2.676, 10510.750, 306.642, 52764.387 23/01/04,14:37:32,13,07,1, 11.9,1,1, -2.676, 10510.733, 306.644, 52764.361 23/01/04,14:37:32,14,07,1, 11.9,1,1, -2.676, 10510.712, 306.655, 52764.447 23/01/04,14:37:32,15,07,1, 11.9,1,1, -2.676, 10510.692, 306.626, 52764.428 23/01/04,14:37:32,16,07,1, 11.9,1,1, -2.676, 10510.663, 306.650, 52764.429 23/01/04,14:37:32,17,07,1, 11.9,1,1, -2.676, 10510.621, 306.631, 52764.410 23/01/04,14:37:32,18,07,1, 11.9,1,1, -2.676, 10510.611, 306.674, 52764.458 23/01/04,14:37:32,19,07,1, 11.9,1,1, -2.676, 10510.578, 306.618, 52764.409 23/01/04,14:37:33,00,07,1, 11.8,1,1, -2.670, 10510.571, 306.618, 52764.409 23/01/04,14:37:33,01,07,1, 11.8,1,1, -2.670, 10510.525, 306.616, 52764.488 23/01/04,14:37:33,02,07,1, 11.8,1,1, -2.670, 10510.482, 306.628, 52764.437 23/01/04,14:37:33,03,07,1, 11.8,1,1, -2.670, 10510.454, 306.633, 52764.496 23/01/04,14:37:33,04,07,1, 11.8,1,1, -2.670, 10510.424, 306.630, 52764.500 23/01/04,14:37:33,05,07,1, 11.8,1,1, -2.670, 10510.416, 306.656, 52764.551 23/01/04,14:37:33,06,07,1, 11.8,1,1, -2.670, 10510.386, 306.609, 52764.505 23/01/04,14:37:33,07,07,1, 11.8,1,1, -2.670, 10510.362, 306.633, 52764.522 23/01/04,14:37:33,08,07,1, 11.8,1,1, -2.670, 10510.337, 306.633, 52764.531 23/01/04,14:37:33,09,07,1, 11.8,1,1, -2.670, 10510.309, 306.648, 52764.541 23/01/04,14:37:33,10,07,1, 11.8,1,1, -2.670, 10510.280, 306.635, 52764.515 23/01/04,14:37:33,11,07,1, 11.8,1,1, -2.670, 10510.260, 306.635, 52764.575 23/01/04,14:37:33,12,07,1, 11.8,1,1, -2.670, 10510.226, 306.632, 52764.579 23/01/04,14:37:33,13,07,1, 11.8,1,1, -2.670, 10510.223, 306.613, 52764.584 23/01/04,14:37:33,14,07,1, 11.8,1,1, -2.670, 10510.184, 306.656, 52764.597 23/01/04,14:37:33,15,07,1, 11.8,1,1, -2.670, 10510.142, 306.623, 52764.564 23/01/04,14:37:33,16,07,1, 11.8,1,1, -2.670, 10510.120, 306.658, 52764.615 23/01/04,14:37:33,17,07,1, 11.8,1,1, -2.670, 10510.119, 306.618, 52764.593 23/01/04,14:37:33,18,07,1, 11.8,1,1, -2.670, 10510.072, 306.637, 52764.618 23/01/04,14:37:33,19,07,1, 11.8,1,1, -2.670, 10510.082, 306.608, 52764.624 23/01/04,14:37:34,00,07,1, 11.9,1,1, -2.674, 10510.079, 306.608, 52764.624 23/01/04,14:37:34,01,07,1, 11.9,1,1, -2.674, 10510.018, 306.634, 52764.666 23/01/04,14:37:34,02,07,1, 11.9,1,1, -2.674, 10509.970, 306.628, 52764.638 23/01/04,14:37:34,03,07,1, 11.9,1,1, -2.674, 10509.954, 306.651, 52764.704 23/01/04,14:37:34,04,07,1, 11.9,1,1, -2.674, 10509.897, 306.631, 52764.648 23/01/04,14:37:34,05,07,1, 11.9,1,1, -2.674, 10509.883, 306.641, 52764.704 23/01/04,14:37:34,06,07,1, 11.9,1,1, -2.674, 10509.864, 306.612, 52764.684 23/01/04,14:37:34,07,07,1, 11.9,1,1, -2.674, 10509.826, 306.628, 52764.676 23/01/04,14:37:34,08,07,1, 11.9,1,1, -2.674, 10509.811, 306.613, 52764.697 23/01/04,14:37:34,09,07,1, 11.9,1,1, -2.674, 10509.796, 306.642, 52764.702 23/01/04,14:37:34,10,07,1, 11.9,1,1, -2.674, 10509.776, 306.620, 52764.727 23/01/04,14:37:34,11,07,1, 11.9,1,1, -2.674, 10509.750, 306.642, 52764.730 23/01/04,14:37:34,12,07,1, 11.9,1,1, -2.674, 10509.703, 306.630, 52764.758 23/01/04,14:37:34,13,07,1, 11.9,1,1, -2.674, 10509.695, 306.609, 52764.741 23/01/04,14:37:34,14,07,1, 11.9,1,1, -2.674, 10509.683, 306.636, 52764.782 23/01/04,14:37:34,15,07,1, 11.9,1,1, -2.674, 10509.634, 306.622, 52764.783 23/01/04,14:37:34,16,07,1, 11.9,1,1, -2.674, 10509.640, 306.613, 52764.789 23/01/04,14:37:34,17,07,1, 11.9,1,1, -2.674, 10509.584, 306.606, 52764.789 23/01/04,14:37:34,18,07,1, 11.9,1,1, -2.674, 10509.556, 306.631, 52764.794 23/01/04,14:37:34,19,07,1, 11.9,1,1, -2.674, 10509.541, 306.621, 52764.816 23/01/04,14:37:35,00,07,1, 11.9,1,1, -2.675, 10509.536, 306.621, 52764.816 23/01/04,14:37:35,01,07,1, 11.9,1,1, -2.675, 10509.492, 306.593, 52764.874 23/01/04,14:37:35,02,07,1, 11.9,1,1, -2.675, 10509.460, 306.597, 52764.851 23/01/04,14:37:35,03,07,1, 11.9,1,1, -2.675, 10509.421, 306.592, 52764.840 23/01/04,14:37:35,04,07,1, 11.9,1,1, -2.675, 10509.394, 306.592, 52764.859 23/01/04,14:37:35,05,07,1, 11.9,1,1, -2.675, 10509.368, 306.623, 52764.862 23/01/04,14:37:35,06,07,1, 11.9,1,1, -2.675, 10509.343, 306.616, 52764.879 23/01/04,14:37:35,07,07,1, 11.9,1,1, -2.675, 10509.322, 306.635, 52764.903 23/01/04,14:37:35,08,07,1, 11.9,1,1, -2.675, 10509.283, 306.602, 52764.911 23/01/04,14:37:35,09,07,1, 11.9,1,1, -2.675, 10509.261, 306.638, 52764.942 23/01/04,14:37:35,10,07,1, 11.9,1,1, -2.675, 10509.285, 306.610, 52764.933 23/01/04,14:37:35,11,07,1, 11.9,1,1, -2.675, 10509.238, 306.620, 52764.970 23/01/04,14:37:35,12,07,1, 11.9,1,1, -2.675, 10509.202, 306.607, 52764.922 23/01/04,14:37:35,13,07,1, 11.9,1,1, -2.675, 10509.149, 306.592, 52764.921 23/01/04,14:37:35,14,07,1, 11.9,1,1, -2.675, 10509.169, 306.613, 52764.959 23/01/04,14:37:35,15,07,1, 11.9,1,1, -2.675, 10509.111, 306.583, 52764.971 23/01/04,14:37:35,16,07,1, 11.9,1,1, -2.675, 10509.099, 306.626, 52764.999 23/01/04,14:37:35,17,07,1, 11.9,1,1, -2.675, 10509.066, 306.592, 52764.987 23/01/04,14:37:35,18,07,1, 11.9,1,1, -2.675, 10509.040, 306.631, 52765.038 23/01/04,14:37:35,19,07,1, 11.9,1,1, -2.675, 10509.022, 306.619, 52765.024 23/01/04,14:37:36,00,07,1, 12.0,1,1, -2.674, 10509.019, 306.619, 52765.024 23/01/04,14:37:36,01,07,1, 12.0,1,1, -2.674, 10508.969, 306.603, 52765.050 23/01/04,14:37:36,02,07,1, 12.0,1,1, -2.674, 10508.932, 306.591, 52765.003 23/01/04,14:37:36,03,07,1, 12.0,1,1, -2.674, 10508.948, 306.621, 52765.053 23/01/04,14:37:36,04,07,1, 12.0,1,1, -2.674, 10508.882, 306.579, 52765.037 23/01/04,14:37:36,05,07,1, 12.0,1,1, -2.674, 10508.867, 306.596, 52765.066 23/01/04,14:37:36,06,07,1, 12.0,1,1, -2.674, 10508.843, 306.543, 52765.051 23/01/04,14:37:36,07,07,1, 12.0,1,1, -2.674, 10508.818, 306.614, 52765.044 23/01/04,14:37:36,08,07,1, 12.0,1,1, -2.674, 10508.785, 306.593, 52765.116 23/01/04,14:37:36,09,07,1, 12.0,1,1, -2.674, 10508.746, 306.585, 52765.119 23/01/04,14:37:36,10,07,1, 12.0,1,1, -2.674, 10508.745, 306.611, 52765.154 23/01/04,14:37:36,11,07,1, 12.0,1,1, -2.674, 10508.694, 306.598, 52765.091 23/01/04,14:37:36,12,07,1, 12.0,1,1, -2.674, 10508.678, 306.583, 52765.149 23/01/04,14:37:36,13,07,1, 12.0,1,1, -2.674, 10508.648, 306.610, 52765.144 23/01/04,14:37:36,14,07,1, 12.0,1,1, -2.674, 10508.640, 306.601, 52765.172 23/01/04,14:37:36,15,07,1, 12.0,1,1, -2.674, 10508.620, 306.587, 52765.163 23/01/04,14:37:36,16,07,1, 12.0,1,1, -2.674, 10508.592, 306.580, 52765.213 23/01/04,14:37:36,17,07,1, 12.0,1,1, -2.674, 10508.552, 306.555, 52765.137 23/01/04,14:37:36,18,07,1, 12.0,1,1, -2.674, 10508.532, 306.603, 52765.168 23/01/04,14:37:36,19,07,1, 12.0,1,1, -2.674, 10508.519, 306.623, 52765.197 23/01/04,14:37:37,00,07,1, 12.0,1,1, -2.678, 10508.518, 306.623, 52765.197 23/01/04,14:37:37,01,07,1, 12.0,1,1, -2.678, 10508.445, 306.600, 52765.223 23/01/04,14:37:37,02,07,1, 12.0,1,1, -2.678, 10508.403, 306.582, 52765.186 23/01/04,14:37:37,03,07,1, 12.0,1,1, -2.678, 10508.376, 306.597, 52765.235 23/01/04,14:37:37,04,07,1, 12.0,1,1, -2.678, 10508.367, 306.600, 52765.211 23/01/04,14:37:37,05,07,1, 12.0,1,1, -2.678, 10508.312, 306.598, 52765.267 23/01/04,14:37:37,06,07,1, 12.0,1,1, -2.678, 10508.289, 306.569, 52765.245 23/01/04,14:37:37,07,07,1, 12.0,1,1, -2.678, 10508.274, 306.599, 52765.273 23/01/04,14:37:37,08,07,1, 12.0,1,1, -2.678, 10508.266, 306.593, 52765.284 23/01/04,14:37:37,09,07,1, 12.0,1,1, -2.678, 10508.248, 306.604, 52765.318 23/01/04,14:37:37,10,07,1, 12.0,1,1, -2.678, 10508.211, 306.566, 52765.300 23/01/04,14:37:37,11,07,1, 12.0,1,1, -2.678, 10508.167, 306.567, 52765.301 23/01/04,14:37:37,12,07,1, 12.0,1,1, -2.678, 10508.168, 306.575, 52765.321 23/01/04,14:37:37,13,07,1, 12.0,1,1, -2.678, 10508.124, 306.563, 52765.323 23/01/04,14:37:37,14,07,1, 12.0,1,1, -2.678, 10508.109, 306.595, 52765.367 23/01/04,14:37:37,15,07,1, 12.0,1,1, -2.678, 10508.064, 306.587, 52765.312 23/01/04,14:37:37,16,07,1, 12.0,1,1, -2.678, 10508.056, 306.593, 52765.354 23/01/04,14:37:37,17,07,1, 12.0,1,1, -2.678, 10508.014, 306.564, 52765.372 23/01/04,14:37:37,18,07,1, 12.0,1,1, -2.678, 10507.986, 306.590, 52765.384 23/01/04,14:37:37,19,07,1, 12.0,1,1, -2.678, 10507.983, 306.577, 52765.335 23/01/04,14:37:38,00,07,1, 11.8,1,1, -2.668, 10507.976, 306.577, 52765.335 23/01/04,14:37:38,01,07,1, 11.8,1,1, -2.668, 10507.913, 306.597, 52765.379 23/01/04,14:37:38,02,07,1, 11.8,1,1, -2.668, 10507.876, 306.586, 52765.395 23/01/04,14:37:38,03,07,1, 11.8,1,1, -2.668, 10507.854, 306.575, 52765.410 23/01/04,14:37:38,04,07,1, 11.8,1,1, -2.668, 10507.820, 306.570, 52765.380 23/01/04,14:37:38,05,07,1, 11.8,1,1, -2.668, 10507.808, 306.582, 52765.442 23/01/04,14:37:38,06,07,1, 11.8,1,1, -2.668, 10507.757, 306.615, 52765.445 23/01/04,14:37:38,07,07,1, 11.8,1,1, -2.668, 10507.785, 306.618, 52765.470 23/01/04,14:37:38,08,07,1, 11.8,1,1, -2.668, 10507.722, 306.569, 52765.460 23/01/04,14:37:38,09,07,1, 11.8,1,1, -2.668, 10507.697, 306.615, 52765.493 23/01/04,14:37:38,10,07,1, 11.8,1,1, -2.668, 10507.643, 306.587, 52765.511 23/01/04,14:37:38,11,07,1, 11.8,1,1, -2.668, 10507.619, 306.598, 52765.498 23/01/04,14:37:38,12,07,1, 11.8,1,1, -2.668, 10507.592, 306.586, 52765.479 23/01/04,14:37:38,13,07,1, 11.8,1,1, -2.668, 10507.577, 306.593, 52765.494 23/01/04,14:37:38,14,07,1, 11.8,1,1, -2.668, 10507.550, 306.597, 52765.556 23/01/04,14:37:38,15,07,1, 11.8,1,1, -2.668, 10507.527, 306.553, 52765.489 23/01/04,14:37:38,16,07,1, 11.8,1,1, -2.668, 10507.494, 306.598, 52765.557 23/01/04,14:37:38,17,07,1, 11.8,1,1, -2.668, 10507.452, 306.564, 52765.518 23/01/04,14:37:38,18,07,1, 11.8,1,1, -2.668, 10507.424, 306.601, 52765.567 23/01/04,14:37:38,19,07,1, 11.8,1,1, -2.668, 10507.428, 306.579, 52765.588 23/01/04,14:37:39,00,07,1, 11.9,1,1, -2.672, 10507.425, 306.579, 52765.588 23/01/04,14:37:39,01,07,1, 11.9,1,1, -2.672, 10507.342, 306.580, 52765.600 23/01/04,14:37:39,02,07,1, 11.9,1,1, -2.672, 10507.310, 306.595, 52765.613 23/01/04,14:37:39,03,07,1, 11.9,1,1, -2.672, 10507.292, 306.577, 52765.627 23/01/04,14:37:39,04,07,1, 11.9,1,1, -2.672, 10507.266, 306.580, 52765.586 23/01/04,14:37:39,05,07,1, 11.9,1,1, -2.672, 10507.260, 306.585, 52765.657 23/01/04,14:37:39,06,07,1, 11.9,1,1, -2.672, 10507.205, 306.562, 52765.624 23/01/04,14:37:39,07,07,1, 11.9,1,1, -2.672, 10507.177, 306.579, 52765.635 23/01/04,14:37:39,08,07,1, 11.9,1,1, -2.672, 10507.173, 306.582, 52765.627 23/01/04,14:37:39,09,07,1, 11.9,1,1, -2.672, 10507.119, 306.582, 52765.671 23/01/04,14:37:39,10,07,1, 11.9,1,1, -2.672, 10507.105, 306.554, 52765.662 23/01/04,14:37:39,11,07,1, 11.9,1,1, -2.672, 10507.064, 306.574, 52765.665 23/01/04,14:37:39,12,07,1, 11.9,1,1, -2.672, 10507.035, 306.560, 52765.680 23/01/04,14:37:39,13,07,1, 11.9,1,1, -2.672, 10507.020, 306.600, 52765.645 23/01/04,14:37:39,14,07,1, 11.9,1,1, -2.672, 10507.011, 306.604, 52765.714 23/01/04,14:37:39,15,07,1, 11.9,1,1, -2.672, 10506.946, 306.583, 52765.654 23/01/04,14:37:39,16,07,1, 11.9,1,1, -2.672, 10506.919, 306.579, 52765.742 23/01/04,14:37:39,17,07,1, 11.9,1,1, -2.672, 10506.907, 306.572, 52765.691 23/01/04,14:37:39,18,07,1, 11.9,1,1, -2.672, 10506.887, 306.564, 52765.750 23/01/04,14:37:39,19,07,1, 11.9,1,1, -2.672, 10506.873, 306.522, 52765.514 23/01/04,14:37:40,00,07,1, 11.9,1,1, -2.676, 10506.866, 306.522, 52765.514 23/01/04,14:37:40,01,07,1, 11.9,1,1, -2.676, 10506.805, 306.558, 52765.741 23/01/04,14:37:40,02,07,1, 11.9,1,1, -2.676, 10506.769, 306.575, 52765.733 23/01/04,14:37:40,03,07,1, 11.9,1,1, -2.676, 10506.742, 306.562, 52765.766 23/01/04,14:37:40,04,07,1, 11.9,1,1, -2.676, 10506.694, 306.543, 52765.715 23/01/04,14:37:40,05,07,1, 11.9,1,1, -2.676, 10506.636, 306.567, 52765.747 23/01/04,14:37:40,06,07,1, 11.9,1,1, -2.676, 10506.609, 306.549, 52765.667 23/01/04,14:37:40,07,07,1, 11.9,1,1, -2.676, 10506.582, 306.552, 52765.844 23/01/04,14:37:40,08,07,1, 11.9,1,1, -2.676, 10506.545, 306.524, 52765.816 23/01/04,14:37:40,09,07,1, 11.9,1,1, -2.676, 10506.531, 306.536, 52765.777 23/01/04,14:37:40,10,07,1, 11.9,1,1, -2.676, 10506.515, 306.545, 52765.795 23/01/04,14:37:40,11,07,1, 11.9,1,1, -2.676, 10506.467, 306.585, 52765.797 23/01/04,14:37:40,12,07,1, 11.9,1,1, -2.676, 10506.457, 306.555, 52765.829 23/01/04,14:37:40,13,07,1, 11.9,1,1, -2.676, 10506.393, 306.527, 52765.823 23/01/04,14:37:40,14,07,1, 11.9,1,1, -2.676, 10506.390, 306.530, 52765.825 23/01/04,14:37:40,15,07,1, 11.9,1,1, -2.676, 10506.364, 306.545, 52765.841 23/01/04,14:37:40,16,07,1, 11.9,1,1, -2.676, 10506.347, 306.565, 52765.879 23/01/04,14:37:40,17,07,1, 11.9,1,1, -2.676, 10506.292, 306.531, 52765.833 23/01/04,14:37:40,18,07,1, 11.9,1,1, -2.676, 10506.278, 306.558, 52765.890 23/01/04,14:37:40,19,07,1, 11.9,1,1, -2.676, 10506.230, 306.500, 52765.836 23/01/04,14:37:41,00,07,1, 11.9,1,1, -2.676, 10506.223, 306.500, 52765.836 23/01/04,14:37:41,01,07,1, 11.9,1,1, -2.676, 10506.165, 306.527, 52765.898 23/01/04,14:37:41,02,07,1, 11.9,1,1, -2.676, 10506.137, 306.536, 52765.917 23/01/04,14:37:41,03,07,1, 11.9,1,1, -2.676, 10506.113, 306.530, 52765.890 23/01/04,14:37:41,04,07,1, 11.9,1,1, -2.676, 10506.091, 306.516, 52765.901 23/01/04,14:37:41,05,07,1, 11.9,1,1, -2.676, 10506.080, 306.529, 52765.938 23/01/04,14:37:41,06,07,1, 11.9,1,1, -2.676, 10506.024, 306.510, 52765.921 23/01/04,14:37:41,07,07,1, 11.9,1,1, -2.676, 10506.004, 306.508, 52765.931 23/01/04,14:37:41,08,07,1, 11.9,1,1, -2.676, 10505.977, 306.515, 52765.916 23/01/04,14:37:41,09,07,1, 11.9,1,1, -2.676, 10505.967, 306.536, 52765.997 23/01/04,14:37:41,10,07,1, 11.9,1,1, -2.676, 10505.914, 306.516, 52765.957 23/01/04,14:37:41,11,07,1, 11.9,1,1, -2.676, 10505.895, 306.543, 52765.967 23/01/04,14:37:41,12,07,1, 11.9,1,1, -2.676, 10505.853, 306.518, 52765.968 23/01/04,14:37:41,13,07,1, 11.9,1,1, -2.676, 10505.864, 306.513, 52766.010 23/01/04,14:37:41,14,07,1, 11.9,1,1, -2.676, 10505.819, 306.487, 52765.982 23/01/04,14:37:41,15,07,1, 11.9,1,1, -2.676, 10505.780, 306.530, 52765.977 23/01/04,14:37:41,16,07,1, 11.9,1,1, -2.676, 10505.761, 306.500, 52766.023 23/01/04,14:37:41,17,07,1, 11.9,1,1, -2.676, 10505.761, 306.514, 52765.972 23/01/04,14:37:41,18,07,1, 11.9,1,1, -2.676, 10505.709, 306.509, 52765.992 23/01/04,14:37:41,19,07,1, 11.9,1,1, -2.676, 10505.664, 306.529, 52766.002 23/01/04,14:37:42,00,07,1, 11.9,1,1, -2.674, 10505.656, 306.529, 52766.002 23/01/04,14:37:42,01,07,1, 11.9,1,1, -2.674, 10505.611, 306.491, 52766.059 23/01/04,14:37:42,02,07,1, 11.9,1,1, -2.674, 10505.585, 306.525, 52766.058 23/01/04,14:37:42,03,07,1, 11.9,1,1, -2.674, 10505.587, 306.509, 52766.057 23/01/04,14:37:42,04,07,1, 11.9,1,1, -2.674, 10505.543, 306.508, 52766.056 23/01/04,14:37:42,05,07,1, 11.9,1,1, -2.674, 10505.500, 306.505, 52766.058 23/01/04,14:37:42,06,07,1, 11.9,1,1, -2.674, 10505.492, 306.503, 52766.113 23/01/04,14:37:42,07,07,1, 11.9,1,1, -2.674, 10505.456, 306.495, 52766.089 23/01/04,14:37:42,08,07,1, 11.9,1,1, -2.674, 10505.424, 306.491, 52766.083 23/01/04,14:37:42,09,07,1, 11.9,1,1, -2.674, 10505.391, 306.495, 52766.068 23/01/04,14:37:42,10,07,1, 11.9,1,1, -2.674, 10505.375, 306.513, 52766.068 23/01/04,14:37:42,11,07,1, 11.9,1,1, -2.674, 10505.332, 306.500, 52766.087 23/01/04,14:37:42,12,07,1, 11.9,1,1, -2.674, 10505.302, 306.481, 52766.098 23/01/04,14:37:42,13,07,1, 11.9,1,1, -2.674, 10505.292, 306.512, 52766.153 23/01/04,14:37:42,14,07,1, 11.9,1,1, -2.674, 10505.227, 306.491, 52766.234 23/01/04,14:37:42,15,07,1, 11.9,1,1, -2.674, 10505.254, 306.511, 52766.181 23/01/04,14:37:42,16,07,1, 11.9,1,1, -2.674, 10505.241, 306.472, 52766.199 23/01/04,14:37:42,17,07,1, 11.9,1,1, -2.674, 10505.185, 306.482, 52766.181 23/01/04,14:37:42,18,07,1, 11.9,1,1, -2.674, 10505.124, 306.478, 52766.180 23/01/04,14:37:42,19,07,1, 11.9,1,1, -2.674, 10505.100, 306.489, 52766.157 23/01/04,14:37:43,00,07,1, 11.8,1,1, -2.674, 10505.097, 306.489, 52766.157 23/01/04,14:37:43,01,07,1, 11.8,1,1, -2.674, 10505.020, 306.518, 52766.276 23/01/04,14:37:43,02,07,1, 11.8,1,1, -2.674, 10505.013, 306.521, 52766.219 23/01/04,14:37:43,03,07,1, 11.8,1,1, -2.674, 10504.996, 306.495, 52766.187 23/01/04,14:37:43,04,07,1, 11.8,1,1, -2.674, 10504.984, 306.517, 52766.197 23/01/04,14:37:43,05,07,1, 11.8,1,1, -2.674, 10504.956, 306.486, 52766.206 23/01/04,14:37:43,06,07,1, 11.8,1,1, -2.674, 10504.934, 306.502, 52766.204 23/01/04,14:37:43,07,07,1, 11.8,1,1, -2.674, 10504.887, 306.491, 52766.231 23/01/04,14:37:43,08,07,1, 11.8,1,1, -2.674, 10504.885, 306.515, 52766.269 23/01/04,14:37:43,09,07,1, 11.8,1,1, -2.674, 10504.819, 306.493, 52766.253 23/01/04,14:37:43,10,07,1, 11.8,1,1, -2.674, 10504.794, 306.490, 52766.242 23/01/04,14:37:43,11,07,1, 11.8,1,1, -2.674, 10504.794, 306.491, 52766.216 23/01/04,14:37:43,12,07,1, 11.8,1,1, -2.674, 10504.741, 306.477, 52766.256 23/01/04,14:37:43,13,07,1, 11.8,1,1, -2.674, 10504.717, 306.508, 52766.280 23/01/04,14:37:43,14,07,1, 11.8,1,1, -2.674, 10504.711, 306.471, 52766.264 23/01/04,14:37:43,15,07,1, 11.8,1,1, -2.674, 10504.693, 306.486, 52766.280 23/01/04,14:37:43,16,07,1, 11.8,1,1, -2.674, 10504.641, 306.475, 52766.296 23/01/04,14:37:43,17,07,1, 11.8,1,1, -2.674, 10504.617, 306.492, 52766.320 23/01/04,14:37:43,18,07,1, 11.8,1,1, -2.674, 10504.593, 306.484, 52766.311 23/01/04,14:37:43,19,07,1, 11.8,1,1, -2.674, 10504.576, 306.510, 52766.322 23/01/04,14:37:44,00,07,1, 11.8,1,1, -2.676, 10504.571, 306.510, 52766.322 23/01/04,14:37:44,01,07,1, 11.8,1,1, -2.676, 10504.495, 306.495, 52766.347 23/01/04,14:37:44,02,07,1, 11.8,1,1, -2.676, 10504.490, 306.493, 52766.374 23/01/04,14:37:44,03,07,1, 11.8,1,1, -2.676, 10504.439, 306.475, 52766.346 23/01/04,14:37:44,04,07,1, 11.8,1,1, -2.676, 10504.403, 306.497, 52766.360 23/01/04,14:37:44,05,07,1, 11.8,1,1, -2.676, 10504.413, 306.477, 52766.374 23/01/04,14:37:44,06,07,1, 11.8,1,1, -2.676, 10504.363, 306.497, 52766.394 23/01/04,14:37:44,07,07,1, 11.8,1,1, -2.676, 10504.334, 306.480, 52766.334 23/01/04,14:37:44,08,07,1, 11.8,1,1, -2.676, 10504.308, 306.515, 52766.423 23/01/04,14:37:44,09,07,1, 11.8,1,1, -2.676, 10504.286, 306.507, 52766.402 23/01/04,14:37:44,10,07,1, 11.8,1,1, -2.676, 10504.241, 306.469, 52766.392 23/01/04,14:37:44,11,07,1, 11.8,1,1, -2.676, 10504.245, 306.489, 52766.392 23/01/04,14:37:44,12,07,1, 11.8,1,1, -2.676, 10504.197, 306.446, 52766.438 23/01/04,14:37:44,13,07,1, 11.8,1,1, -2.676, 10504.181, 306.486, 52766.462 23/01/04,14:37:44,14,07,1, 11.8,1,1, -2.676, 10504.164, 306.468, 52766.435 23/01/04,14:37:44,15,07,1, 11.8,1,1, -2.676, 10504.107, 306.504, 52766.698 23/01/04,14:37:44,16,07,1, 11.8,1,1, -2.676, 10504.132, 306.475, 52766.357 23/01/04,14:37:44,17,07,1, 11.8,1,1, -2.676, 10504.059, 306.488, 52766.389 23/01/04,14:37:44,18,07,1, 11.8,1,1, -2.676, 10504.030, 306.476, 52766.401 23/01/04,14:37:44,19,07,1, 11.8,1,1, -2.676, 10504.008, 306.482, 52766.480 23/01/04,14:37:45,00,07,1, 11.9,1,1, -2.673, 10504.004, 306.482, 52766.480 23/01/04,14:37:45,01,07,1, 11.9,1,1, -2.673, 10503.904, 306.510, 52766.541 23/01/04,14:37:45,02,07,1, 11.9,1,1, -2.673, 10503.905, 306.501, 52766.563 23/01/04,14:37:45,03,07,1, 11.9,1,1, -2.673, 10503.891, 306.498, 52766.531 23/01/04,14:37:45,04,07,1, 11.9,1,1, -2.673, 10503.867, 306.502, 52766.566 23/01/04,14:37:45,05,07,1, 11.9,1,1, -2.673, 10503.831, 306.452, 52766.513 23/01/04,14:37:45,06,07,1, 11.9,1,1, -2.673, 10503.819, 306.508, 52766.526 23/01/04,14:37:45,07,07,1, 11.9,1,1, -2.673, 10503.789, 306.491, 52766.554 23/01/04,14:37:45,08,07,1, 11.9,1,1, -2.673, 10503.762, 306.467, 52766.544 23/01/04,14:37:45,09,07,1, 11.9,1,1, -2.673, 10503.740, 306.494, 52766.560 23/01/04,14:37:45,10,07,1, 11.9,1,1, -2.673, 10503.718, 306.455, 52766.557 23/01/04,14:37:45,11,07,1, 11.9,1,1, -2.673, 10503.696, 306.490, 52766.577 23/01/04,14:37:45,12,07,1, 11.9,1,1, -2.673, 10503.683, 306.501, 52766.798 23/01/04,14:37:45,13,07,1, 11.9,1,1, -2.673, 10503.659, 306.490, 52766.516 23/01/04,14:37:45,14,07,1, 11.9,1,1, -2.673, 10503.603, 306.474, 52766.507 23/01/04,14:37:45,15,07,1, 11.9,1,1, -2.673, 10503.588, 306.523, 52766.597 23/01/04,14:37:45,16,07,1, 11.9,1,1, -2.673, 10503.565, 306.470, 52766.567 23/01/04,14:37:45,17,07,1, 11.9,1,1, -2.673, 10503.513, 306.488, 52766.615 23/01/04,14:37:45,18,07,1, 11.9,1,1, -2.673, 10503.517, 306.467, 52766.619 23/01/04,14:37:45,19,07,1, 11.9,1,1, -2.673, 10503.467, 306.465, 52766.646 23/01/04,14:37:46,00,07,1, 11.9,1,1, -2.674, 10503.461, 306.465, 52766.646 23/01/04,14:37:46,01,07,1, 11.9,1,1, -2.674, 10503.409, 306.500, 52766.627 23/01/04,14:37:46,02,07,1, 11.9,1,1, -2.674, 10503.366, 306.466, 52766.634 23/01/04,14:37:46,03,07,1, 11.9,1,1, -2.674, 10503.356, 306.428, 52766.604 23/01/04,14:37:46,04,07,1, 11.9,1,1, -2.674, 10503.325, 306.472, 52766.613 23/01/04,14:37:46,05,07,1, 11.9,1,1, -2.674, 10503.311, 306.456, 52766.635 23/01/04,14:37:46,06,07,1, 11.9,1,1, -2.674, 10503.281, 306.479, 52766.636 23/01/04,14:37:46,07,07,1, 11.9,1,1, -2.674, 10503.261, 306.473, 52766.619 23/01/04,14:37:46,08,07,1, 11.9,1,1, -2.674, 10503.220, 306.464, 52766.689 23/01/04,14:37:46,09,07,1, 11.9,1,1, -2.674, 10503.207, 306.497, 52766.694 23/01/04,14:37:46,10,07,1, 11.9,1,1, -2.674, 10503.186, 306.490, 52766.709 23/01/04,14:37:46,11,07,1, 11.9,1,1, -2.674, 10503.165, 306.504, 52766.708 23/01/04,14:37:46,12,07,1, 11.9,1,1, -2.674, 10503.136, 306.505, 52766.729 23/01/04,14:37:46,13,07,1, 11.9,1,1, -2.674, 10503.123, 306.511, 52766.718 23/01/04,14:37:46,14,07,1, 11.9,1,1, -2.674, 10503.057, 306.509, 52766.738 23/01/04,14:37:46,15,07,1, 11.9,1,1, -2.674, 10503.047, 306.533, 52766.740 23/01/04,14:37:46,16,07,1, 11.9,1,1, -2.674, 10503.031, 306.503, 52766.758 23/01/04,14:37:46,17,07,1, 11.9,1,1, -2.674, 10502.986, 306.534, 52766.766 23/01/04,14:37:46,18,07,1, 11.9,1,1, -2.674, 10502.947, 306.523, 52766.796 23/01/04,14:37:46,19,07,1, 11.9,1,1, -2.674, 10502.939, 306.531, 52766.795 23/01/04,14:37:47,00,08,1, 11.9,1,1, -2.672, 10502.936, 306.531, 52766.795 23/01/04,14:37:47,01,08,1, 11.9,1,1, -2.672, 10502.883, 306.531, 52766.802 23/01/04,14:37:47,02,08,1, 11.9,1,1, -2.672, 10502.860, 306.556, 52766.829 23/01/04,14:37:47,03,08,1, 11.9,1,1, -2.672, 10502.815, 306.516, 52766.781 23/01/04,14:37:47,04,08,1, 11.9,1,1, -2.672, 10502.793, 306.529, 52766.809 23/01/04,14:37:47,05,08,1, 11.9,1,1, -2.672, 10502.764, 306.502, 52766.790 23/01/04,14:37:47,06,08,1, 11.9,1,1, -2.672, 10502.738, 306.538, 52766.798 23/01/04,14:37:47,07,08,1, 11.9,1,1, -2.672, 10502.717, 306.526, 52766.820 23/01/04,14:37:47,08,08,1, 11.9,1,1, -2.672, 10502.692, 306.502, 52766.827 23/01/04,14:37:47,09,08,1, 11.9,1,1, -2.672, 10502.673, 306.512, 52766.816 23/01/04,14:37:47,10,08,1, 11.9,1,1, -2.672, 10502.625, 306.522, 52766.813 23/01/04,14:37:47,11,08,1, 11.9,1,1, -2.672, 10502.630, 306.545, 52766.732 23/01/04,14:37:47,12,08,1, 11.9,1,1, -2.672, 10502.562, 306.544, 52766.889 23/01/04,14:37:47,13,08,1, 11.9,1,1, -2.672, 10502.533, 306.558, 52766.909 23/01/04,14:37:47,14,08,1, 11.9,1,1, -2.672, 10502.525, 306.570, 52766.902 23/01/04,14:37:47,15,08,1, 11.9,1,1, -2.672, 10502.489, 306.571, 52766.899 23/01/04,14:37:47,16,08,1, 11.9,1,1, -2.672, 10502.478, 306.559, 52766.922 23/01/04,14:37:47,17,08,1, 11.9,1,1, -2.672, 10502.439, 306.537, 52766.867 23/01/04,14:37:47,18,08,1, 11.9,1,1, -2.672, 10502.432, 306.532, 52766.902 23/01/04,14:37:47,19,08,1, 11.9,1,1, -2.672, 10502.401, 306.523, 52766.861 23/01/04,14:37:48,00,08,1, 11.9,1,1, -2.678, 10502.393, 306.523, 52766.861 23/01/04,14:37:48,01,08,1, 11.9,1,1, -2.678, 10502.328, 306.538, 52766.916 23/01/04,14:37:48,02,08,1, 11.9,1,1, -2.678, 10502.329, 306.547, 52766.942 23/01/04,14:37:48,03,08,1, 11.9,1,1, -2.678, 10502.297, 306.535, 52766.925 23/01/04,14:37:48,04,08,1, 11.9,1,1, -2.678, 10502.261, 306.541, 52766.944 23/01/04,14:37:48,05,08,1, 11.9,1,1, -2.678, 10502.245, 306.526, 52766.938 23/01/04,14:37:48,06,08,1, 11.9,1,1, -2.678, 10502.230, 306.570, 52766.983 23/01/04,14:37:48,07,08,1, 11.9,1,1, -2.678, 10502.184, 306.524, 52766.914 23/01/04,14:37:48,08,08,1, 11.9,1,1, -2.678, 10502.165, 306.560, 52766.984 23/01/04,14:37:48,09,08,1, 11.9,1,1, -2.678, 10502.141, 306.564, 52766.980 23/01/04,14:37:48,10,08,1, 11.9,1,1, -2.678, 10502.096, 306.514, 52766.946 23/01/04,14:37:48,11,08,1, 11.9,1,1, -2.678, 10502.085, 306.561, 52766.969 23/01/04,14:37:48,12,08,1, 11.9,1,1, -2.678, 10502.032, 306.543, 52766.965 23/01/04,14:37:48,13,08,1, 11.9,1,1, -2.678, 10502.004, 306.548, 52767.001 23/01/04,14:37:48,14,08,1, 11.9,1,1, -2.678, 10501.993, 306.526, 52767.026 23/01/04,14:37:48,15,08,1, 11.9,1,1, -2.678, 10501.967, 306.576, 52767.086 23/01/04,14:37:48,16,08,1, 11.9,1,1, -2.678, 10501.932, 306.553, 52767.017 23/01/04,14:37:48,17,08,1, 11.9,1,1, -2.678, 10501.905, 306.576, 52766.980 23/01/04,14:37:48,18,08,1, 11.9,1,1, -2.678, 10501.889, 306.555, 52766.958 23/01/04,14:37:48,19,08,1, 11.9,1,1, -2.678, 10501.871, 306.585, 52767.006 23/01/04,14:37:49,00,08,1, 11.9,1,1, -2.674, 10501.868, 306.585, 52767.006 23/01/04,14:37:49,01,08,1, 11.9,1,1, -2.674, 10501.801, 306.544, 52767.033 23/01/04,14:37:49,02,08,1, 11.9,1,1, -2.674, 10501.796, 306.577, 52767.053 23/01/04,14:37:49,03,08,1, 11.9,1,1, -2.674, 10501.745, 306.534, 52766.997 23/01/04,14:37:49,04,08,1, 11.9,1,1, -2.674, 10501.758, 306.571, 52767.085 23/01/04,14:37:49,05,08,1, 11.9,1,1, -2.674, 10501.713, 306.537, 52767.025 23/01/04,14:37:49,06,08,1, 11.9,1,1, -2.674, 10501.693, 306.589, 52767.068 23/01/04,14:37:49,07,08,1, 11.9,1,1, -2.674, 10501.672, 306.571, 52767.077 23/01/04,14:37:49,08,08,1, 11.9,1,1, -2.674, 10501.624, 306.583, 52767.087 23/01/04,14:37:49,09,08,1, 11.9,1,1, -2.674, 10501.646, 306.584, 52767.099 23/01/04,14:37:49,10,08,1, 11.9,1,1, -2.674, 10501.546, 306.575, 52767.097 23/01/04,14:37:49,11,08,1, 11.9,1,1, -2.674, 10501.567, 306.606, 52767.175 23/01/04,14:37:49,12,08,1, 11.9,1,1, -2.674, 10501.540, 306.575, 52767.110 23/01/04,14:37:49,13,08,1, 11.9,1,1, -2.674, 10501.498, 306.602, 52767.118 23/01/04,14:37:49,14,08,1, 11.9,1,1, -2.674, 10501.483, 306.574, 52767.068 23/01/04,14:37:49,15,08,1, 11.9,1,1, -2.674, 10501.461, 306.616, 52767.167 23/01/04,14:37:49,16,08,1, 11.9,1,1, -2.674, 10501.438, 306.581, 52767.151 23/01/04,14:37:49,17,08,1, 11.9,1,1, -2.674, 10501.422, 306.579, 52767.163 23/01/04,14:37:49,18,08,1, 11.9,1,1, -2.674, 10501.364, 306.571, 52767.158 23/01/04,14:37:49,19,08,1, 11.9,1,1, -2.674, 10501.364, 306.601, 52767.166 23/01/04,14:37:50,00,08,1, 11.9,1,1, -2.678, 10501.359, 306.601, 52767.166 23/01/04,14:37:50,01,08,1, 11.9,1,1, -2.678, 10501.288, 306.563, 52767.194 23/01/04,14:37:50,02,08,1, 11.9,1,1, -2.678, 10501.290, 306.599, 52767.206 23/01/04,14:37:50,03,08,1, 11.9,1,1, -2.678, 10501.250, 306.562, 52767.171 23/01/04,14:37:50,04,08,1, 11.9,1,1, -2.678, 10501.203, 306.621, 52767.183 23/01/04,14:37:50,05,08,1, 11.9,1,1, -2.678, 10501.181, 306.613, 52767.227 23/01/04,14:37:50,06,08,1, 11.9,1,1, -2.678, 10501.195, 306.590, 52767.222 23/01/04,14:37:50,07,08,1, 11.9,1,1, -2.678, 10501.152, 306.590, 52767.198 23/01/04,14:37:50,08,08,1, 11.9,1,1, -2.678, 10501.136, 306.602, 52767.240 23/01/04,14:37:50,09,08,1, 11.9,1,1, -2.678, 10501.110, 306.590, 52767.233 23/01/04,14:37:50,10,08,1, 11.9,1,1, -2.678, 10501.080, 306.589, 52767.223 23/01/04,14:37:50,11,08,1, 11.9,1,1, -2.678, 10501.069, 306.611, 52767.232 23/01/04,14:37:50,12,08,1, 11.9,1,1, -2.678, 10501.015, 306.618, 52767.222 23/01/04,14:37:50,13,08,1, 11.9,1,1, -2.678, 10501.008, 306.638, 52767.261 23/01/04,14:37:50,14,08,1, 11.9,1,1, -2.678, 10501.004, 306.582, 52767.009 23/01/04,14:37:50,15,08,1, 11.9,1,1, -2.678, 10500.924, 306.616, 52767.209 23/01/04,14:37:50,16,08,1, 11.9,1,1, -2.678, 10500.930, 306.609, 52767.259 23/01/04,14:37:50,17,08,1, 11.9,1,1, -2.678, 10500.887, 306.624, 52767.275 23/01/04,14:37:50,18,08,1, 11.9,1,1, -2.678, 10500.879, 306.629, 52767.283 23/01/04,14:37:50,19,08,1, 11.9,1,1, -2.678, 10500.841, 306.597, 52767.246 23/01/04,14:37:51,00,08,1, 11.8,1,1, -2.679, 10500.833, 306.597, 52767.246 23/01/04,14:37:51,01,08,1, 11.8,1,1, -2.679, 10500.823, 306.597, 52767.287 23/01/04,14:37:51,02,08,1, 11.8,1,1, -2.679, 10500.773, 306.632, 52767.308 23/01/04,14:37:51,03,08,1, 11.8,1,1, -2.679, 10500.773, 306.590, 52767.284 23/01/04,14:37:51,04,08,1, 11.8,1,1, -2.679, 10500.737, 306.615, 52767.320 23/01/04,14:37:51,05,08,1, 11.8,1,1, -2.679, 10500.706, 306.592, 52767.260 23/01/04,14:37:51,06,08,1, 11.8,1,1, -2.679, 10500.684, 306.621, 52767.345 23/01/04,14:37:51,07,08,1, 11.8,1,1, -2.679, 10500.648, 306.600, 52767.339 23/01/04,14:37:51,08,08,1, 11.8,1,1, -2.679, 10500.629, 306.624, 52767.395 23/01/04,14:37:51,09,08,1, 11.8,1,1, -2.679, 10500.615, 306.623, 52767.342 23/01/04,14:37:51,10,08,1, 11.8,1,1, -2.679, 10500.588, 306.574, 52767.387 23/01/04,14:37:51,11,08,1, 11.8,1,1, -2.679, 10500.551, 306.642, 52767.372 23/01/04,14:37:51,12,08,1, 11.8,1,1, -2.679, 10500.518, 306.582, 52767.344 23/01/04,14:37:51,13,08,1, 11.8,1,1, -2.679, 10500.528, 306.617, 52767.389 23/01/04,14:37:51,14,08,1, 11.8,1,1, -2.679, 10500.477, 306.591, 52767.373 23/01/04,14:37:51,15,08,1, 11.8,1,1, -2.679, 10500.442, 306.624, 52767.351 23/01/04,14:37:51,16,08,1, 11.8,1,1, -2.679, 10500.433, 306.621, 52767.372 23/01/04,14:37:51,17,08,1, 11.8,1,1, -2.679, 10500.399, 306.613, 52767.354 23/01/04,14:37:51,18,08,1, 11.8,1,1, -2.679, 10500.375, 306.614, 52767.362 23/01/04,14:37:51,19,08,1, 11.8,1,1, -2.679, 10500.383, 306.604, 52767.417 23/01/04,14:37:52,00,08,1, 11.8,1,1, -2.675, 10500.382, 306.604, 52767.417 23/01/04,14:37:52,01,08,1, 11.8,1,1, -2.675, 10500.327, 306.608, 52767.390 23/01/04,14:37:52,02,08,1, 11.8,1,1, -2.675, 10500.290, 306.621, 52767.409 23/01/04,14:37:52,03,08,1, 11.8,1,1, -2.675, 10500.269, 306.612, 52767.384 23/01/04,14:37:52,04,08,1, 11.8,1,1, -2.675, 10500.236, 306.638, 52767.409 23/01/04,14:37:52,05,08,1, 11.8,1,1, -2.675, 10500.221, 306.629, 52767.461 23/01/04,14:37:52,06,08,1, 11.8,1,1, -2.675, 10500.208, 306.615, 52767.444 23/01/04,14:37:52,07,08,1, 11.8,1,1, -2.675, 10500.164, 306.624, 52767.414 23/01/04,14:37:52,08,08,1, 11.8,1,1, -2.675, 10500.133, 306.605, 52767.435 23/01/04,14:37:52,09,08,1, 11.8,1,1, -2.675, 10500.135, 306.621, 52767.456 23/01/04,14:37:52,10,08,1, 11.8,1,1, -2.675, 10500.092, 306.630, 52767.481 23/01/04,14:37:52,11,08,1, 11.8,1,1, -2.675, 10500.090, 306.655, 52767.463 23/01/04,14:37:52,12,08,1, 11.8,1,1, -2.675, 10500.058, 306.626, 52767.471 23/01/04,14:37:52,13,08,1, 11.8,1,1, -2.675, 10500.059, 306.655, 52767.512 23/01/04,14:37:52,14,08,1, 11.8,1,1, -2.675, 10500.024, 306.637, 52767.470 23/01/04,14:37:52,15,08,1, 11.8,1,1, -2.675, 10499.986, 306.659, 52767.498 23/01/04,14:37:52,16,08,1, 11.8,1,1, -2.675, 10499.981, 306.642, 52767.493 23/01/04,14:37:52,17,08,1, 11.8,1,1, -2.675, 10499.947, 306.647, 52767.498 23/01/04,14:37:52,18,08,1, 11.8,1,1, -2.675, 10499.953, 306.666, 52767.521 23/01/04,14:37:52,19,08,1, 11.8,1,1, -2.675, 10499.893, 306.656, 52767.488 23/01/04,14:37:53,00,08,1, 11.9,1,1, -2.679, 10499.890, 306.656, 52767.488 23/01/04,14:37:53,01,08,1, 11.9,1,1, -2.679, 10499.830, 306.615, 52767.542 23/01/04,14:37:53,02,08,1, 11.9,1,1, -2.679, 10499.804, 306.652, 52767.548 23/01/04,14:37:53,03,08,1, 11.9,1,1, -2.679, 10499.796, 306.620, 52767.516 23/01/04,14:37:53,04,08,1, 11.9,1,1, -2.679, 10499.785, 306.668, 52767.540 23/01/04,14:37:53,05,08,1, 11.9,1,1, -2.679, 10499.746, 306.658, 52767.533 23/01/04,14:37:53,06,08,1, 11.9,1,1, -2.679, 10499.745, 306.661, 52767.564 23/01/04,14:37:53,07,08,1, 11.9,1,1, -2.679, 10499.719, 306.645, 52767.592 23/01/04,14:37:53,08,08,1, 11.9,1,1, -2.679, 10499.716, 306.647, 52767.564 23/01/04,14:37:53,09,08,1, 11.9,1,1, -2.679, 10499.676, 306.662, 52767.629 23/01/04,14:37:53,10,08,1, 11.9,1,1, -2.679, 10499.686, 306.637, 52767.652 23/01/04,14:37:53,11,08,1, 11.9,1,1, -2.679, 10499.618, 306.656, 52767.634 23/01/04,14:37:53,12,08,1, 11.9,1,1, -2.679, 10499.617, 306.644, 52767.651 23/01/04,14:37:53,13,08,1, 11.9,1,1, -2.679, 10499.606, 306.689, 52767.640 23/01/04,14:37:53,14,08,1, 11.9,1,1, -2.679, 10499.562, 306.655, 52767.613 23/01/04,14:37:53,15,08,1, 11.9,1,1, -2.679, 10499.520, 306.673, 52767.592 23/01/04,14:37:53,16,08,1, 11.9,1,1, -2.679, 10499.509, 306.636, 52767.620 23/01/04,14:37:53,17,08,1, 11.9,1,1, -2.679, 10499.469, 306.654, 52767.576 23/01/04,14:37:53,18,08,1, 11.9,1,1, -2.679, 10499.459, 306.671, 52767.610 23/01/04,14:37:53,19,08,1, 11.9,1,1, -2.679, 10499.441, 306.675, 52767.611 23/01/04,14:37:54,00,08,1, 11.9,1,1, -2.678, 10499.439, 306.675, 52767.611 23/01/04,14:37:54,01,08,1, 11.9,1,1, -2.678, 10499.406, 306.642, 52767.600 23/01/04,14:37:54,02,08,1, 11.9,1,1, -2.678, 10499.425, 306.689, 52767.742 23/01/04,14:37:54,03,08,1, 11.9,1,1, -2.678, 10499.351, 306.654, 52767.676 23/01/04,14:37:54,04,08,1, 11.9,1,1, -2.678, 10499.330, 306.660, 52767.671 23/01/04,14:37:54,05,08,1, 11.9,1,1, -2.678, 10499.331, 306.657, 52767.653 23/01/04,14:37:54,06,08,1, 11.9,1,1, -2.678, 10499.280, 306.670, 52767.630 23/01/04,14:37:54,07,08,1, 11.9,1,1, -2.678, 10499.281, 306.666, 52767.628 23/01/04,14:37:54,08,08,1, 11.9,1,1, -2.678, 10499.255, 306.653, 52767.670 23/01/04,14:37:54,09,08,1, 11.9,1,1, -2.678, 10499.235, 306.692, 52767.643 23/01/04,14:37:54,10,08,1, 11.9,1,1, -2.678, 10499.179, 306.656, 52767.675 23/01/04,14:37:54,11,08,1, 11.9,1,1, -2.678, 10499.198, 306.711, 52767.679 23/01/04,14:37:54,12,08,1, 11.9,1,1, -2.678, 10499.173, 306.647, 52767.684 23/01/04,14:37:54,13,08,1, 11.9,1,1, -2.678, 10499.163, 306.699, 52767.710 23/01/04,14:37:54,14,08,1, 11.9,1,1, -2.678, 10499.122, 306.672, 52767.715 23/01/04,14:37:54,15,08,1, 11.9,1,1, -2.678, 10499.110, 306.696, 52767.695 23/01/04,14:37:54,16,08,1, 11.9,1,1, -2.678, 10499.073, 306.670, 52767.684 23/01/04,14:37:54,17,08,1, 11.9,1,1, -2.678, 10499.068, 306.680, 52767.706 23/01/04,14:37:54,18,08,1, 11.9,1,1, -2.678, 10499.028, 306.656, 52767.757 23/01/04,14:37:54,19,08,1, 11.9,1,1, -2.678, 10499.018, 306.680, 52767.739 23/01/04,14:37:55,00,08,1, 11.9,1,1, -2.673, 10499.014, 306.680, 52767.739 23/01/04,14:37:55,01,08,1, 11.9,1,1, -2.673, 10498.961, 306.678, 52767.762 23/01/04,14:37:55,02,08,1, 11.9,1,1, -2.673, 10498.954, 306.711, 52767.755 23/01/04,14:37:55,03,08,1, 11.9,1,1, -2.673, 10498.936, 306.681, 52767.731 23/01/04,14:37:55,04,08,1, 11.9,1,1, -2.673, 10498.917, 306.705, 52767.767 23/01/04,14:37:55,05,08,1, 11.9,1,1, -2.673, 10498.880, 306.681, 52767.743 23/01/04,14:37:55,06,08,1, 11.9,1,1, -2.673, 10498.882, 306.711, 52767.776 23/01/04,14:37:55,07,08,1, 11.9,1,1, -2.673, 10498.859, 306.694, 52767.792 23/01/04,14:37:55,08,08,1, 11.9,1,1, -2.673, 10498.810, 306.702, 52767.775 23/01/04,14:37:55,09,08,1, 11.9,1,1, -2.673, 10498.822, 306.718, 52767.748 23/01/04,14:37:55,10,08,1, 11.9,1,1, -2.673, 10498.786, 306.686, 52767.770 23/01/04,14:37:55,11,08,1, 11.9,1,1, -2.673, 10498.775, 306.696, 52767.786 23/01/04,14:37:55,12,08,1, 11.9,1,1, -2.673, 10498.746, 306.675, 52767.768 23/01/04,14:37:55,13,08,1, 11.9,1,1, -2.673, 10498.733, 306.726, 52767.821 23/01/04,14:37:55,14,08,1, 11.9,1,1, -2.673, 10498.705, 306.715, 52767.783 23/01/04,14:37:55,15,08,1, 11.9,1,1, -2.673, 10498.699, 306.734, 52767.830 23/01/04,14:37:55,16,08,1, 11.9,1,1, -2.673, 10498.661, 306.697, 52767.766 23/01/04,14:37:55,17,08,1, 11.9,1,1, -2.673, 10498.661, 306.691, 52767.864 23/01/04,14:37:55,18,08,1, 11.9,1,1, -2.673, 10498.644, 306.695, 52767.841 23/01/04,14:37:55,19,08,1, 11.9,1,1, -2.673, 10498.594, 306.706, 52767.839 23/01/04,14:37:56,00,08,1, 11.9,1,1, -2.677, 10498.588, 306.706, 52767.839 23/01/04,14:37:56,01,08,1, 11.9,1,1, -2.677, 10498.573, 306.672, 52767.784 23/01/04,14:37:56,02,08,1, 11.9,1,1, -2.677, 10498.549, 306.739, 52767.860 23/01/04,14:37:56,03,08,1, 11.9,1,1, -2.677, 10498.534, 306.712, 52767.861 23/01/04,14:37:56,04,08,1, 11.9,1,1, -2.677, 10498.527, 306.722, 52767.907 23/01/04,14:37:56,05,08,1, 11.9,1,1, -2.677, 10498.480, 306.725, 52767.893 23/01/04,14:37:56,06,08,1, 11.9,1,1, -2.677, 10498.484, 306.753, 52767.843 23/01/04,14:37:56,07,08,1, 11.9,1,1, -2.677, 10498.465, 306.727, 52767.910 23/01/04,14:37:56,08,08,1, 11.9,1,1, -2.677, 10498.454, 306.763, 52767.904 23/01/04,14:37:56,09,08,1, 11.9,1,1, -2.677, 10498.456, 306.718, 52767.894 23/01/04,14:37:56,10,08,1, 11.9,1,1, -2.677, 10498.418, 306.712, 52767.902 23/01/04,14:37:56,11,08,1, 11.9,1,1, -2.677, 10498.394, 306.730, 52767.948 23/01/04,14:37:56,12,08,1, 11.9,1,1, -2.677, 10498.367, 306.734, 52767.908 23/01/04,14:37:56,13,08,1, 11.9,1,1, -2.677, 10498.362, 306.769, 52767.925 23/01/04,14:37:56,14,08,1, 11.9,1,1, -2.677, 10498.312, 306.724, 52767.934 23/01/04,14:37:56,15,08,1, 11.9,1,1, -2.677, 10498.310, 306.752, 52767.940 23/01/04,14:37:56,16,08,1, 11.9,1,1, -2.677, 10498.309, 306.738, 52767.949 23/01/04,14:37:56,17,08,1, 11.9,1,1, -2.677, 10498.274, 306.760, 52767.945 23/01/04,14:37:56,18,08,1, 11.9,1,1, -2.677, 10498.256, 306.762, 52767.956 23/01/04,14:37:56,19,08,1, 11.9,1,1, -2.677, 10498.237, 306.784, 52767.968 23/01/04,14:37:57,00,08,1, 11.9,1,1, -2.678, 10498.229, 306.784, 52767.968 23/01/04,14:37:57,01,08,1, 11.9,1,1, -2.678, 10498.189, 306.775, 52768.015 23/01/04,14:37:57,02,08,1, 11.9,1,1, -2.678, 10498.189, 306.785, 52768.166 23/01/04,14:37:57,03,08,1, 11.9,1,1, -2.678, 10498.173, 306.787, 52768.115 23/01/04,14:37:57,04,08,1, 11.9,1,1, -2.678, 10498.137, 306.822, 52768.190 23/01/04,14:37:57,05,08,1, 11.9,1,1, -2.678, 10498.138, 306.820, 52768.150 23/01/04,14:37:57,06,08,1, 11.9,1,1, -2.678, 10498.099, 306.800, 52768.145 23/01/04,14:37:57,07,08,1, 11.9,1,1, -2.678, 10498.099, 306.830, 52768.165 23/01/04,14:37:57,08,08,1, 11.9,1,1, -2.678, 10498.069, 306.844, 52768.213 23/01/04,14:37:57,09,08,1, 11.9,1,1, -2.678, 10498.049, 306.851, 52768.217 23/01/04,14:37:57,10,08,1, 11.9,1,1, -2.678, 10498.044, 306.819, 52768.227 23/01/04,14:37:57,11,08,1, 11.9,1,1, -2.678, 10498.013, 306.805, 52768.199 23/01/04,14:37:57,12,08,1, 11.9,1,1, -2.678, 10497.982, 306.833, 52768.216 23/01/04,14:37:57,13,08,1, 11.9,1,1, -2.678, 10497.991, 306.828, 52768.238 23/01/04,14:37:57,14,08,1, 11.9,1,1, -2.678, 10497.969, 306.823, 52768.237 23/01/04,14:37:57,15,08,1, 11.9,1,1, -2.678, 10497.964, 306.797, 52768.248 23/01/04,14:37:57,16,08,1, 11.9,1,1, -2.678, 10497.928, 306.827, 52768.266 23/01/04,14:37:57,17,08,1, 11.9,1,1, -2.678, 10497.912, 306.824, 52768.227 23/01/04,14:37:57,18,08,1, 11.9,1,1, -2.678, 10497.890, 306.832, 52768.222 23/01/04,14:37:57,19,08,1, 11.9,1,1, -2.678, 10497.870, 306.871, 52768.254 23/01/04,14:37:58,00,08,1, 11.9,1,1, -2.677, 10497.862, 306.871, 52768.254 23/01/04,14:37:58,01,08,1, 11.9,1,1, -2.677, 10497.839, 306.849, 52768.294 23/01/04,14:37:58,02,08,1, 11.9,1,1, -2.677, 10497.786, 306.825, 52768.277 23/01/04,14:37:58,03,08,1, 11.9,1,1, -2.677, 10497.805, 306.826, 52768.255 23/01/04,14:37:58,04,08,1, 11.9,1,1, -2.677, 10497.768, 306.837, 52768.274 23/01/04,14:37:58,05,08,1, 11.9,1,1, -2.677, 10497.763, 306.864, 52768.264 23/01/04,14:37:58,06,08,1, 11.9,1,1, -2.677, 10497.738, 306.846, 52768.303 23/01/04,14:37:58,07,08,1, 11.9,1,1, -2.677, 10497.715, 306.845, 52768.233 23/01/04,14:37:58,08,08,1, 11.9,1,1, -2.677, 10497.670, 306.879, 52768.269 23/01/04,14:37:58,09,08,1, 11.9,1,1, -2.677, 10497.676, 306.881, 52768.266 23/01/04,14:37:58,10,08,1, 11.9,1,1, -2.677, 10497.655, 306.853, 52768.303 23/01/04,14:37:58,11,08,1, 11.9,1,1, -2.677, 10497.630, 306.885, 52768.279 23/01/04,14:37:58,12,08,1, 11.9,1,1, -2.677, 10497.631, 306.859, 52768.306 23/01/04,14:37:58,13,08,1, 11.9,1,1, -2.677, 10497.627, 306.880, 52768.325 23/01/04,14:37:58,14,08,1, 11.9,1,1, -2.677, 10497.590, 306.875, 52768.311 23/01/04,14:37:58,15,08,1, 11.9,1,1, -2.677, 10497.566, 306.889, 52768.359 23/01/04,14:37:58,16,08,1, 11.9,1,1, -2.677, 10497.536, 306.876, 52768.318 23/01/04,14:37:58,17,08,1, 11.9,1,1, -2.677, 10497.532, 306.892, 52768.343 23/01/04,14:37:58,18,08,1, 11.9,1,1, -2.677, 10497.489, 306.894, 52768.353 23/01/04,14:37:58,19,08,1, 11.9,1,1, -2.677, 10497.488, 306.877, 52768.341 23/01/04,14:37:59,00,08,1, 11.9,1,1, -2.676, 10497.487, 306.877, 52768.341 23/01/04,14:37:59,01,08,1, 11.9,1,1, -2.676, 10497.464, 306.878, 52768.365 23/01/04,14:37:59,02,08,1, 11.9,1,1, -2.676, 10497.426, 306.895, 52768.393 23/01/04,14:37:59,03,08,1, 11.9,1,1, -2.676, 10497.403, 306.900, 52768.373 23/01/04,14:37:59,04,08,1, 11.9,1,1, -2.676, 10497.393, 306.912, 52768.389 23/01/04,14:37:59,05,08,1, 11.9,1,1, -2.676, 10497.368, 306.881, 52768.365 23/01/04,14:37:59,06,08,1, 11.9,1,1, -2.676, 10497.377, 306.917, 52768.413 23/01/04,14:37:59,07,08,1, 11.9,1,1, -2.676, 10497.334, 306.899, 52768.349 23/01/04,14:37:59,08,08,1, 11.9,1,1, -2.676, 10497.307, 306.920, 52768.407 23/01/04,14:37:59,09,08,1, 11.9,1,1, -2.676, 10497.301, 306.928, 52768.429 23/01/04,14:37:59,10,08,1, 11.9,1,1, -2.676, 10497.285, 306.914, 52768.407 23/01/04,14:37:59,11,08,1, 11.9,1,1, -2.676, 10497.281, 306.923, 52768.416 23/01/04,14:37:59,12,08,1, 11.9,1,1, -2.676, 10497.250, 306.941, 52768.445 23/01/04,14:37:59,13,08,1, 11.9,1,1, -2.676, 10497.225, 306.922, 52768.448 23/01/04,14:37:59,14,08,1, 11.9,1,1, -2.676, 10497.196, 306.948, 52768.477 23/01/04,14:37:59,15,08,1, 11.9,1,1, -2.676, 10497.185, 306.919, 52768.416 23/01/04,14:37:59,16,08,1, 11.9,1,1, -2.676, 10497.156, 306.905, 52768.402 23/01/04,14:37:59,17,08,1, 11.9,1,1, -2.676, 10497.167, 306.903, 52768.433 23/01/04,14:37:59,18,08,1, 11.9,1,1, -2.676, 10497.159, 306.935, 52768.469 23/01/04,14:37:59,19,08,1, 11.9,1,1, -2.676, 10497.114, 306.937, 52768.419 23/01/04,14:38:00,00,07,1, 11.9,1,1, -2.675, 10497.111, 306.937, 52768.419 23/01/04,14:38:00,01,07,1, 11.9,1,1, -2.675, 10497.071, 306.910, 52768.466 23/01/04,14:38:00,02,07,1, 11.9,1,1, -2.675, 10497.047, 306.894, 52768.281 23/01/04,14:38:00,03,07,1, 11.9,1,1, -2.675, 10497.042, 306.914, 52768.320 23/01/04,14:38:00,04,07,1, 11.9,1,1, -2.675, 10497.028, 306.899, 52768.329 23/01/04,14:38:00,05,07,1, 11.9,1,1, -2.675, 10496.995, 306.935, 52768.346 23/01/04,14:38:00,06,07,1, 11.9,1,1, -2.675, 10496.959, 306.892, 52768.287 23/01/04,14:38:00,07,07,1, 11.9,1,1, -2.675, 10496.963, 306.904, 52768.287 23/01/04,14:38:00,08,07,1, 11.9,1,1, -2.675, 10496.948, 306.896, 52768.291 23/01/04,14:38:00,09,07,1, 11.9,1,1, -2.675, 10496.928, 306.923, 52768.311 23/01/04,14:38:00,10,07,1, 11.9,1,1, -2.675, 10496.910, 306.910, 52768.345 23/01/04,14:38:00,11,07,1, 11.9,1,1, -2.675, 10496.884, 306.930, 52768.317 23/01/04,14:38:00,12,07,1, 11.9,1,1, -2.675, 10496.877, 306.915, 52768.329 23/01/04,14:38:00,13,07,1, 11.9,1,1, -2.675, 10496.848, 306.913, 52768.316 23/01/04,14:38:00,14,07,1, 11.9,1,1, -2.675, 10496.818, 306.917, 52768.375 23/01/04,14:38:00,15,07,1, 11.9,1,1, -2.675, 10496.804, 306.916, 52768.337 23/01/04,14:38:00,16,07,1, 11.9,1,1, -2.675, 10496.772, 306.925, 52768.331 23/01/04,14:38:00,17,07,1, 11.9,1,1, -2.675, 10496.747, 306.928, 52768.361 23/01/04,14:38:00,18,07,1, 11.9,1,1, -2.675, 10496.759, 306.959, 52768.376 23/01/04,14:38:00,19,07,1, 11.9,1,1, -2.675, 10496.717, 306.936, 52768.385 23/01/04,14:38:01,00,07,1, 11.8,1,1, -2.681, 10496.711, 306.936, 52768.385 23/01/04,14:38:01,01,07,1, 11.8,1,1, -2.681, 10496.716, 306.919, 52768.406 23/01/04,14:38:01,02,07,1, 11.8,1,1, -2.681, 10496.668, 306.953, 52768.362 23/01/04,14:38:01,03,07,1, 11.8,1,1, -2.681, 10496.664, 306.943, 52768.401 23/01/04,14:38:01,04,07,1, 11.8,1,1, -2.681, 10496.648, 306.920, 52768.389 23/01/04,14:38:01,05,07,1, 11.8,1,1, -2.681, 10496.636, 306.924, 52768.393 23/01/04,14:38:01,06,07,1, 11.8,1,1, -2.681, 10496.601, 306.942, 52768.403 23/01/04,14:38:01,07,07,1, 11.8,1,1, -2.681, 10496.587, 306.944, 52768.404 23/01/04,14:38:01,08,07,1, 11.8,1,1, -2.681, 10496.557, 306.940, 52768.372 23/01/04,14:38:01,09,07,1, 11.8,1,1, -2.681, 10496.544, 306.982, 52768.420 23/01/04,14:38:01,10,07,1, 11.8,1,1, -2.681, 10496.531, 306.936, 52768.384 23/01/04,14:38:01,11,07,1, 11.8,1,1, -2.681, 10496.526, 306.977, 52768.437 23/01/04,14:38:01,12,07,1, 11.8,1,1, -2.681, 10496.515, 306.955, 52768.457 23/01/04,14:38:01,13,07,1, 11.8,1,1, -2.681, 10496.484, 306.956, 52768.513 23/01/04,14:38:01,14,07,1, 11.8,1,1, -2.681, 10496.475, 306.963, 52768.396 23/01/04,14:38:01,15,07,1, 11.8,1,1, -2.681, 10496.452, 306.964, 52768.410 23/01/04,14:38:01,16,07,1, 11.8,1,1, -2.681, 10496.439, 306.950, 52768.383 23/01/04,14:38:01,17,07,1, 11.8,1,1, -2.681, 10496.416, 306.935, 52768.399 23/01/04,14:38:01,18,07,1, 11.8,1,1, -2.681, 10496.381, 306.960, 52768.425 23/01/04,14:38:01,19,07,1, 11.8,1,1, -2.681, 10496.369, 306.953, 52768.422 23/01/04,14:38:02,00,07,1, 11.9,1,1, -2.676, 10496.368, 306.953, 52768.422 23/01/04,14:38:02,01,07,1, 11.9,1,1, -2.676, 10496.330, 306.978, 52768.412 23/01/04,14:38:02,02,07,1, 11.9,1,1, -2.676, 10496.313, 307.006, 52768.454 23/01/04,14:38:02,03,07,1, 11.9,1,1, -2.676, 10496.284, 306.943, 52768.443 23/01/04,14:38:02,04,07,1, 11.9,1,1, -2.676, 10496.266, 306.970, 52768.468 23/01/04,14:38:02,05,07,1, 11.9,1,1, -2.676, 10496.267, 306.953, 52768.405 23/01/04,14:38:02,06,07,1, 11.9,1,1, -2.676, 10496.230, 306.950, 52768.400 23/01/04,14:38:02,07,07,1, 11.9,1,1, -2.676, 10496.206, 306.953, 52768.435 23/01/04,14:38:02,08,07,1, 11.9,1,1, -2.676, 10496.203, 306.955, 52768.402 23/01/04,14:38:02,09,07,1, 11.9,1,1, -2.676, 10496.181, 306.978, 52768.462 23/01/04,14:38:02,10,07,1, 11.9,1,1, -2.676, 10496.148, 306.952, 52768.412 23/01/04,14:38:02,11,07,1, 11.9,1,1, -2.676, 10496.156, 306.983, 52768.440 23/01/04,14:38:02,12,07,1, 11.9,1,1, -2.676, 10496.120, 306.964, 52768.454 23/01/04,14:38:02,13,07,1, 11.9,1,1, -2.676, 10496.108, 306.992, 52768.452 23/01/04,14:38:02,14,07,1, 11.9,1,1, -2.676, 10496.100, 306.935, 52768.433 23/01/04,14:38:02,15,07,1, 11.9,1,1, -2.676, 10496.084, 306.993, 52768.470 23/01/04,14:38:02,16,07,1, 11.9,1,1, -2.676, 10496.048, 306.962, 52768.481 23/01/04,14:38:02,17,07,1, 11.9,1,1, -2.676, 10496.042, 306.964, 52768.479 23/01/04,14:38:02,18,07,1, 11.9,1,1, -2.676, 10496.026, 306.980, 52768.479 23/01/04,14:38:02,19,07,1, 11.9,1,1, -2.676, 10495.987, 306.980, 52768.479 23/01/04,14:38:03,00,07,1, 11.8,1,1, -2.678, 10495.985, 306.980, 52768.479 23/01/04,14:38:03,01,07,1, 11.8,1,1, -2.678, 10495.939, 306.969, 52768.515 23/01/04,14:38:03,02,07,1, 11.8,1,1, -2.678, 10495.949, 307.008, 52768.560 23/01/04,14:38:03,03,07,1, 11.8,1,1, -2.678, 10495.915, 306.959, 52768.536 23/01/04,14:38:03,04,07,1, 11.8,1,1, -2.678, 10495.911, 306.997, 52768.561 23/01/04,14:38:03,05,07,1, 11.8,1,1, -2.678, 10495.875, 306.974, 52768.515 23/01/04,14:38:03,06,07,1, 11.8,1,1, -2.678, 10495.883, 307.020, 52768.551 23/01/04,14:38:03,07,07,1, 11.8,1,1, -2.678, 10495.839, 306.976, 52768.542 23/01/04,14:38:03,08,07,1, 11.8,1,1, -2.678, 10495.837, 307.014, 52768.530 23/01/04,14:38:03,09,07,1, 11.8,1,1, -2.678, 10495.819, 306.990, 52768.526 23/01/04,14:38:03,10,07,1, 11.8,1,1, -2.678, 10495.772, 306.993, 52768.539 23/01/04,14:38:03,11,07,1, 11.8,1,1, -2.678, 10495.773, 306.988, 52768.541 23/01/04,14:38:03,12,07,1, 11.8,1,1, -2.678, 10495.757, 307.009, 52768.546 23/01/04,14:38:03,13,07,1, 11.8,1,1, -2.678, 10495.701, 307.010, 52768.503 23/01/04,14:38:03,14,07,1, 11.8,1,1, -2.678, 10495.737, 307.010, 52768.548 23/01/04,14:38:03,15,07,1, 11.8,1,1, -2.678, 10495.691, 307.002, 52768.552 23/01/04,14:38:03,16,07,1, 11.8,1,1, -2.678, 10495.684, 307.010, 52768.556 23/01/04,14:38:03,17,07,1, 11.8,1,1, -2.678, 10495.670, 307.029, 52768.543 23/01/04,14:38:03,18,07,1, 11.8,1,1, -2.678, 10495.659, 306.993, 52768.521 23/01/04,14:38:03,19,07,1, 11.8,1,1, -2.678, 10495.633, 307.032, 52768.600 23/01/04,14:38:04,00,07,1, 11.8,1,1, -2.679, 10495.626, 307.032, 52768.600 23/01/04,14:38:04,01,07,1, 11.8,1,1, -2.679, 10495.608, 307.014, 52768.585 23/01/04,14:38:04,02,07,1, 11.8,1,1, -2.679, 10495.577, 306.986, 52768.474 23/01/04,14:38:04,03,07,1, 11.8,1,1, -2.679, 10495.559, 306.968, 52768.599 23/01/04,14:38:04,04,07,1, 11.8,1,1, -2.679, 10495.559, 307.000, 52768.466 23/01/04,14:38:04,05,07,1, 11.8,1,1, -2.679, 10495.558, 307.000, 52768.653 23/01/04,14:38:04,06,07,1, 11.8,1,1, -2.679, 10495.496, 307.030, 52768.618 23/01/04,14:38:04,07,07,1, 11.8,1,1, -2.679, 10495.499, 307.012, 52768.603 23/01/04,14:38:04,08,07,1, 11.8,1,1, -2.679, 10495.457, 307.020, 52768.639 23/01/04,14:38:04,09,07,1, 11.8,1,1, -2.679, 10495.444, 306.991, 52768.650 23/01/04,14:38:04,10,07,1, 11.8,1,1, -2.679, 10495.448, 307.025, 52768.666 23/01/04,14:38:04,11,07,1, 11.8,1,1, -2.679, 10495.450, 306.967, 52768.612 23/01/04,14:38:04,12,07,1, 11.8,1,1, -2.679, 10495.400, 306.983, 52768.611 23/01/04,14:38:04,13,07,1, 11.8,1,1, -2.679, 10495.418, 306.996, 52768.642 23/01/04,14:38:04,14,07,1, 11.8,1,1, -2.679, 10495.379, 307.015, 52768.612 23/01/04,14:38:04,15,07,1, 11.8,1,1, -2.679, 10495.375, 307.054, 52768.626 23/01/04,14:38:04,16,07,1, 11.8,1,1, -2.679, 10495.345, 307.024, 52768.620 23/01/04,14:38:04,17,07,1, 11.8,1,1, -2.679, 10495.350, 307.034, 52768.685 23/01/04,14:38:04,18,07,1, 11.8,1,1, -2.679, 10495.304, 307.014, 52768.633 23/01/04,14:38:04,19,07,1, 11.8,1,1, -2.679, 10495.290, 307.038, 52768.651 23/01/04,14:38:05,00,07,1, 11.9,1,1, -2.679, 10495.284, 307.038, 52768.651 23/01/04,14:38:05,01,07,1, 11.9,1,1, -2.679, 10495.268, 307.072, 52768.681 23/01/04,14:38:05,02,07,1, 11.9,1,1, -2.679, 10495.256, 307.030, 52768.658 23/01/04,14:38:05,03,07,1, 11.9,1,1, -2.679, 10495.237, 307.048, 52768.644 23/01/04,14:38:05,04,07,1, 11.9,1,1, -2.679, 10495.238, 307.029, 52768.697 23/01/04,14:38:05,05,07,1, 11.9,1,1, -2.679, 10495.192, 307.063, 52768.663 23/01/04,14:38:05,06,07,1, 11.9,1,1, -2.679, 10495.178, 307.017, 52768.658 23/01/04,14:38:05,07,07,1, 11.9,1,1, -2.679, 10495.171, 307.024, 52768.689 23/01/04,14:38:05,08,07,1, 11.9,1,1, -2.679, 10495.167, 307.039, 52768.688 23/01/04,14:38:05,09,07,1, 11.9,1,1, -2.679, 10495.136, 307.023, 52768.672 23/01/04,14:38:05,10,07,1, 11.9,1,1, -2.679, 10495.117, 307.072, 52768.698 23/01/04,14:38:05,11,07,1, 11.9,1,1, -2.679, 10495.084, 307.062, 52768.719 23/01/04,14:38:05,12,07,1, 11.9,1,1, -2.679, 10495.096, 307.059, 52768.722 23/01/04,14:38:05,13,07,1, 11.9,1,1, -2.679, 10495.078, 307.028, 52768.711 23/01/04,14:38:05,14,07,1, 11.9,1,1, -2.679, 10495.056, 307.094, 52768.730 23/01/04,14:38:05,15,07,1, 11.9,1,1, -2.679, 10495.039, 307.025, 52768.702 23/01/04,14:38:05,16,07,1, 11.9,1,1, -2.679, 10495.019, 307.057, 52768.727 23/01/04,14:38:05,17,07,1, 11.9,1,1, -2.679, 10494.992, 307.042, 52768.732 23/01/04,14:38:05,18,07,1, 11.9,1,1, -2.679, 10494.989, 307.044, 52768.744 23/01/04,14:38:05,19,07,1, 11.9,1,1, -2.679, 10494.987, 307.066, 52768.770 23/01/04,14:38:06,00,07,1, 11.9,1,1, -2.677, 10494.983, 307.066, 52768.770 23/01/04,14:38:06,01,07,1, 11.9,1,1, -2.677, 10494.939, 307.072, 52768.763 23/01/04,14:38:06,02,07,1, 11.9,1,1, -2.677, 10494.926, 307.059, 52768.760 23/01/04,14:38:06,03,07,1, 11.9,1,1, -2.677, 10494.951, 307.054, 52768.803 23/01/04,14:38:06,04,07,1, 11.9,1,1, -2.677, 10494.909, 307.054, 52768.749 23/01/04,14:38:06,05,07,1, 11.9,1,1, -2.677, 10494.886, 307.087, 52768.764 23/01/04,14:38:06,06,07,1, 11.9,1,1, -2.677, 10494.870, 307.061, 52768.782 23/01/04,14:38:06,07,07,1, 11.9,1,1, -2.677, 10494.850, 307.084, 52768.747 23/01/04,14:38:06,08,07,1, 11.9,1,1, -2.677, 10494.818, 307.065, 52768.757 23/01/04,14:38:06,09,07,1, 11.9,1,1, -2.677, 10494.803, 307.078, 52768.782 23/01/04,14:38:06,10,07,1, 11.9,1,1, -2.677, 10494.845, 307.090, 52768.776 23/01/04,14:38:06,11,07,1, 11.9,1,1, -2.677, 10494.786, 307.076, 52768.796 23/01/04,14:38:06,12,07,1, 11.9,1,1, -2.677, 10494.787, 307.102, 52768.822 23/01/04,14:38:06,13,07,1, 11.9,1,1, -2.677, 10494.753, 307.091, 52768.806 23/01/04,14:38:06,14,07,1, 11.9,1,1, -2.677, 10494.746, 307.099, 52768.771 23/01/04,14:38:06,15,07,1, 11.9,1,1, -2.677, 10494.713, 307.070, 52768.825 23/01/04,14:38:06,16,07,1, 11.9,1,1, -2.677, 10494.701, 307.114, 52768.826 23/01/04,14:38:06,17,07,1, 11.9,1,1, -2.677, 10494.709, 307.089, 52768.829 23/01/04,14:38:06,18,07,1, 11.9,1,1, -2.677, 10494.710, 307.115, 52768.798 23/01/04,14:38:06,19,07,1, 11.9,1,1, -2.677, 10494.677, 307.102, 52768.854 23/01/04,14:38:07,00,07,1, 11.9,1,1, -2.673, 10494.674, 307.102, 52768.854 23/01/04,14:38:07,01,07,1, 11.9,1,1, -2.673, 10494.646, 307.100, 52768.860 23/01/04,14:38:07,02,07,1, 11.9,1,1, -2.673, 10494.622, 307.081, 52768.826 23/01/04,14:38:07,03,07,1, 11.9,1,1, -2.673, 10494.637, 307.099, 52768.900 23/01/04,14:38:07,04,07,1, 11.9,1,1, -2.673, 10494.581, 307.096, 52768.854 23/01/04,14:38:07,05,07,1, 11.9,1,1, -2.673, 10494.582, 307.117, 52768.875 23/01/04,14:38:07,06,07,1, 11.9,1,1, -2.673, 10494.555, 307.095, 52768.891 23/01/04,14:38:07,07,07,1, 11.9,1,1, -2.673, 10494.531, 307.103, 52768.875 23/01/04,14:38:07,08,07,1, 11.9,1,1, -2.673, 10494.509, 307.110, 52768.857 23/01/04,14:38:07,09,07,1, 11.9,1,1, -2.673, 10494.488, 307.137, 52768.841 23/01/04,14:38:07,10,07,1, 11.9,1,1, -2.673, 10494.464, 307.105, 52768.850 23/01/04,14:38:07,11,07,1, 11.9,1,1, -2.673, 10494.481, 307.138, 52768.859 23/01/04,14:38:07,12,07,1, 11.9,1,1, -2.673, 10494.460, 307.141, 52768.894 23/01/04,14:38:07,13,07,1, 11.9,1,1, -2.673, 10494.440, 307.138, 52768.890 23/01/04,14:38:07,14,07,1, 11.9,1,1, -2.673, 10494.407, 307.151, 52768.874 23/01/04,14:38:07,15,07,1, 11.9,1,1, -2.673, 10494.381, 307.149, 52768.880 23/01/04,14:38:07,16,07,1, 11.9,1,1, -2.673, 10494.371, 307.151, 52768.892 23/01/04,14:38:07,17,07,1, 11.9,1,1, -2.673, 10494.359, 307.140, 52768.881 23/01/04,14:38:07,18,07,1, 11.9,1,1, -2.673, 10494.337, 307.168, 52768.913 23/01/04,14:38:07,19,07,1, 11.9,1,1, -2.673, 10494.315, 307.143, 52768.931 23/01/04,14:38:08,00,07,1, 11.9,1,1, -2.676, 10494.307, 307.143, 52768.931 23/01/04,14:38:08,01,07,1, 11.9,1,1, -2.676, 10494.305, 307.149, 52768.948 23/01/04,14:38:08,02,07,1, 11.9,1,1, -2.676, 10494.279, 307.121, 52768.912 23/01/04,14:38:08,03,07,1, 11.9,1,1, -2.676, 10494.274, 307.159, 52768.934 23/01/04,14:38:08,04,07,1, 11.9,1,1, -2.676, 10494.240, 307.143, 52768.928 23/01/04,14:38:08,05,07,1, 11.9,1,1, -2.676, 10494.240, 307.181, 52768.955 23/01/04,14:38:08,06,07,1, 11.9,1,1, -2.676, 10494.204, 307.140, 52768.937 23/01/04,14:38:08,07,07,1, 11.9,1,1, -2.676, 10494.206, 307.146, 52768.940 23/01/04,14:38:08,08,07,1, 11.9,1,1, -2.676, 10494.188, 307.143, 52768.881 23/01/04,14:38:08,09,07,1, 11.9,1,1, -2.676, 10494.155, 307.151, 52768.964 23/01/04,14:38:08,10,07,1, 11.9,1,1, -2.676, 10494.130, 307.142, 52768.913 23/01/04,14:38:08,11,07,1, 11.9,1,1, -2.676, 10494.161, 307.130, 52768.877 23/01/04,14:38:08,12,07,1, 11.9,1,1, -2.676, 10494.104, 307.173, 52768.968 23/01/04,14:38:08,13,07,1, 11.9,1,1, -2.676, 10494.083, 307.145, 52768.939 23/01/04,14:38:08,14,07,1, 11.9,1,1, -2.676, 10494.095, 307.177, 52768.970 23/01/04,14:38:08,15,07,1, 11.9,1,1, -2.676, 10494.054, 307.128, 52768.966 23/01/04,14:38:08,16,07,1, 11.9,1,1, -2.676, 10494.056, 307.175, 52768.986 23/01/04,14:38:08,17,07,1, 11.9,1,1, -2.676, 10494.020, 307.148, 52768.936 23/01/04,14:38:08,18,07,1, 11.9,1,1, -2.676, 10494.017, 307.148, 52768.990 23/01/04,14:38:08,19,07,1, 11.9,1,1, -2.676, 10493.972, 307.141, 52768.972 23/01/04,14:38:09,00,07,1, 11.9,1,1, -2.679, 10493.965, 307.141, 52768.972 23/01/04,14:38:09,01,07,1, 11.9,1,1, -2.679, 10493.961, 307.164, 52768.980 23/01/04,14:38:09,02,07,1, 11.9,1,1, -2.679, 10493.934, 307.165, 52768.963 23/01/04,14:38:09,03,07,1, 11.9,1,1, -2.679, 10493.929, 307.138, 52768.924 23/01/04,14:38:09,04,07,1, 11.9,1,1, -2.679, 10493.892, 307.123, 52768.943 23/01/04,14:38:09,05,07,1, 11.9,1,1, -2.679, 10493.877, 307.151, 52768.947 23/01/04,14:38:09,06,07,1, 11.9,1,1, -2.679, 10493.876, 307.138, 52768.959 23/01/04,14:38:09,07,07,1, 11.9,1,1, -2.679, 10493.833, 307.173, 52768.984 23/01/04,14:38:09,08,07,1, 11.9,1,1, -2.679, 10493.825, 307.151, 52769.011 23/01/04,14:38:09,09,07,1, 11.9,1,1, -2.679, 10493.814, 307.127, 52768.930 23/01/04,14:38:09,10,07,1, 11.9,1,1, -2.679, 10493.814, 307.162, 52769.005 23/01/04,14:38:09,11,07,1, 11.9,1,1, -2.679, 10493.753, 307.135, 52768.982 23/01/04,14:38:09,12,07,1, 11.9,1,1, -2.679, 10493.755, 307.183, 52768.997 23/01/04,14:38:09,13,07,1, 11.9,1,1, -2.679, 10493.731, 307.141, 52768.974 23/01/04,14:38:09,14,07,1, 11.9,1,1, -2.679, 10493.718, 307.190, 52768.990 23/01/04,14:38:09,15,07,1, 11.9,1,1, -2.679, 10493.700, 307.139, 52768.966 23/01/04,14:38:09,16,07,1, 11.9,1,1, -2.679, 10493.693, 307.179, 52768.992 23/01/04,14:38:09,17,07,1, 11.9,1,1, -2.679, 10493.665, 307.158, 52768.981 23/01/04,14:38:09,18,07,1, 11.9,1,1, -2.679, 10493.642, 307.161, 52768.998 23/01/04,14:38:09,19,07,1, 11.9,1,1, -2.679, 10493.620, 307.175, 52768.971 23/01/04,14:38:10,00,07,1, 11.9,1,1, -2.675, 10493.615, 307.175, 52768.971 23/01/04,14:38:10,01,07,1, 11.9,1,1, -2.675, 10493.582, 307.168, 52768.992 23/01/04,14:38:10,02,07,1, 11.9,1,1, -2.675, 10493.566, 307.148, 52768.972 23/01/04,14:38:10,03,07,1, 11.9,1,1, -2.675, 10493.552, 307.193, 52769.024 23/01/04,14:38:10,04,07,1, 11.9,1,1, -2.675, 10493.536, 307.101, 52768.963 23/01/04,14:38:10,05,07,1, 11.9,1,1, -2.675, 10493.534, 307.155, 52769.019 23/01/04,14:38:10,06,07,1, 11.9,1,1, -2.675, 10493.506, 307.130, 52768.988 23/01/04,14:38:10,07,07,1, 11.9,1,1, -2.675, 10493.521, 307.192, 52769.013 23/01/04,14:38:10,08,07,1, 11.9,1,1, -2.675, 10493.462, 307.185, 52769.009 23/01/04,14:38:10,09,07,1, 11.9,1,1, -2.675, 10493.455, 307.170, 52768.999 23/01/04,14:38:10,10,07,1, 11.9,1,1, -2.675, 10493.428, 307.163, 52769.011 23/01/04,14:38:10,11,07,1, 11.9,1,1, -2.675, 10493.409, 307.181, 52769.048 23/01/04,14:38:10,12,07,1, 11.9,1,1, -2.675, 10493.415, 307.165, 52769.028 23/01/04,14:38:10,13,07,1, 11.9,1,1, -2.675, 10493.385, 307.157, 52769.019 23/01/04,14:38:10,14,07,1, 11.9,1,1, -2.675, 10493.366, 307.150, 52769.008 23/01/04,14:38:10,15,07,1, 11.9,1,1, -2.675, 10493.337, 307.133, 52768.975 23/01/04,14:38:10,16,07,1, 11.9,1,1, -2.675, 10493.328, 307.144, 52768.997 23/01/04,14:38:10,17,07,1, 11.9,1,1, -2.675, 10493.317, 307.125, 52768.989 23/01/04,14:38:10,18,07,1, 11.9,1,1, -2.675, 10493.293, 307.128, 52769.002 23/01/04,14:38:10,19,07,1, 11.9,1,1, -2.675, 10493.268, 307.151, 52768.988 23/01/04,14:38:11,00,07,1, 11.9,1,1, -2.677, 10493.264, 307.151, 52768.988 23/01/04,14:38:11,01,07,1, 11.9,1,1, -2.677, 10493.211, 307.146, 52769.031 23/01/04,14:38:11,02,07,1, 11.9,1,1, -2.677, 10493.238, 307.152, 52769.020 23/01/04,14:38:11,03,07,1, 11.9,1,1, -2.677, 10493.213, 307.176, 52769.029 23/01/04,14:38:11,04,07,1, 11.9,1,1, -2.677, 10493.162, 307.133, 52769.049 23/01/04,14:38:11,05,07,1, 11.9,1,1, -2.677, 10493.139, 307.140, 52769.046 23/01/04,14:38:11,06,07,1, 11.9,1,1, -2.677, 10493.132, 307.116, 52769.039 23/01/04,14:38:11,07,07,1, 11.9,1,1, -2.677, 10493.140, 307.136, 52769.068 23/01/04,14:38:11,08,07,1, 11.9,1,1, -2.677, 10493.091, 307.098, 52769.011 23/01/04,14:38:11,09,07,1, 11.9,1,1, -2.677, 10493.099, 307.140, 52769.063 23/01/04,14:38:11,10,07,1, 11.9,1,1, -2.677, 10493.050, 307.127, 52769.035 23/01/04,14:38:11,11,07,1, 11.9,1,1, -2.677, 10493.017, 307.117, 52769.031 23/01/04,14:38:11,12,07,1, 11.9,1,1, -2.677, 10492.994, 307.149, 52769.069 23/01/04,14:38:11,13,07,1, 11.9,1,1, -2.677, 10492.984, 307.105, 52769.033 23/01/04,14:38:11,14,07,1, 11.9,1,1, -2.677, 10492.973, 307.157, 52769.028 23/01/04,14:38:11,15,07,1, 11.9,1,1, -2.677, 10492.966, 307.127, 52769.068 23/01/04,14:38:11,16,07,1, 11.9,1,1, -2.677, 10492.931, 307.131, 52769.071 23/01/04,14:38:11,17,07,1, 11.9,1,1, -2.677, 10492.936, 307.098, 52769.054 23/01/04,14:38:11,18,07,1, 11.9,1,1, -2.677, 10492.915, 307.130, 52769.070 23/01/04,14:38:11,19,07,1, 11.9,1,1, -2.677, 10492.882, 307.116, 52769.055 23/01/04,14:38:12,00,08,1, 11.9,1,1, -2.675, 10492.880, 307.116, 52769.055 23/01/04,14:38:12,01,08,1, 11.9,1,1, -2.675, 10492.842, 307.105, 52769.069 23/01/04,14:38:12,02,08,1, 11.9,1,1, -2.675, 10492.808, 307.089, 52769.058 23/01/04,14:38:12,03,08,1, 11.9,1,1, -2.675, 10492.820, 307.124, 52769.096 23/01/04,14:38:12,04,08,1, 11.9,1,1, -2.675, 10492.798, 307.098, 52769.098 23/01/04,14:38:12,05,08,1, 11.9,1,1, -2.675, 10492.771, 307.127, 52769.080 23/01/04,14:38:12,06,08,1, 11.9,1,1, -2.675, 10492.766, 307.096, 52769.098 23/01/04,14:38:12,07,08,1, 11.9,1,1, -2.675, 10492.700, 307.142, 52769.093 23/01/04,14:38:12,08,08,1, 11.9,1,1, -2.675, 10492.717, 307.122, 52769.080 23/01/04,14:38:12,09,08,1, 11.9,1,1, -2.675, 10492.690, 307.119, 52769.101 23/01/04,14:38:12,10,08,1, 11.9,1,1, -2.675, 10492.686, 307.119, 52769.069 23/01/04,14:38:12,11,08,1, 11.9,1,1, -2.675, 10492.690, 307.114, 52768.980 23/01/04,14:38:12,12,08,1, 11.9,1,1, -2.675, 10492.663, 307.119, 52769.058 23/01/04,14:38:12,13,08,1, 11.9,1,1, -2.675, 10492.616, 307.076, 52769.051 23/01/04,14:38:12,14,08,1, 11.9,1,1, -2.675, 10492.622, 307.095, 52769.100 23/01/04,14:38:12,15,08,1, 11.9,1,1, -2.675, 10492.579, 307.098, 52769.098 23/01/04,14:38:12,16,08,1, 11.9,1,1, -2.675, 10492.552, 307.074, 52769.080 23/01/04,14:38:12,17,08,1, 11.9,1,1, -2.675, 10492.507, 307.089, 52769.145 23/01/04,14:38:12,18,08,1, 11.9,1,1, -2.675, 10492.518, 307.129, 52769.177 23/01/04,14:38:12,19,08,1, 11.9,1,1, -2.675, 10492.523, 307.067, 52769.030 23/01/04,14:38:13,00,07,1, 11.8,1,1, -2.680, 10492.522, 307.067, 52769.030 23/01/04,14:38:13,01,07,1, 11.8,1,1, -2.680, 10492.476, 307.088, 52769.138 23/01/04,14:38:13,02,07,1, 11.8,1,1, -2.680, 10492.448, 307.059, 52769.068 23/01/04,14:38:13,03,07,1, 11.8,1,1, -2.680, 10492.411, 307.059, 52769.099 23/01/04,14:38:13,04,07,1, 11.8,1,1, -2.680, 10492.370, 307.070, 52769.100 23/01/04,14:38:13,05,07,1, 11.8,1,1, -2.680, 10492.396, 307.104, 52769.136 23/01/04,14:38:13,06,07,1, 11.8,1,1, -2.680, 10492.384, 307.057, 52769.087 23/01/04,14:38:13,07,07,1, 11.8,1,1, -2.680, 10492.357, 307.077, 52769.102 23/01/04,14:38:13,08,07,1, 11.8,1,1, -2.680, 10492.298, 307.060, 52769.093 23/01/04,14:38:13,09,07,1, 11.8,1,1, -2.680, 10492.334, 307.096, 52769.106 23/01/04,14:38:13,10,07,1, 11.8,1,1, -2.680, 10492.305, 307.068, 52769.095 23/01/04,14:38:13,11,07,1, 11.8,1,1, -2.680, 10492.268, 307.073, 52769.106 23/01/04,14:38:13,12,07,1, 11.8,1,1, -2.680, 10492.248, 307.067, 52769.123 23/01/04,14:38:13,13,07,1, 11.8,1,1, -2.680, 10492.247, 307.045, 52769.102 23/01/04,14:38:13,14,07,1, 11.8,1,1, -2.680, 10492.190, 307.083, 52769.111 23/01/04,14:38:13,15,07,1, 11.8,1,1, -2.680, 10492.207, 307.063, 52769.134 23/01/04,14:38:13,16,07,1, 11.8,1,1, -2.680, 10492.223, 307.063, 52769.090 23/01/04,14:38:13,17,07,1, 11.8,1,1, -2.680, 10492.156, 307.033, 52769.110 23/01/04,14:38:13,18,07,1, 11.8,1,1, -2.680, 10492.179, 307.062, 52768.968 23/01/04,14:38:13,19,07,1, 11.8,1,1, -2.680, 10492.142, 307.039, 52769.132 23/01/04,14:38:14,00,08,1, 11.9,1,1, -2.675, 10492.138, 307.039, 52769.132 23/01/04,14:38:14,01,08,1, 11.9,1,1, -2.675, 10492.116, 307.002, 52769.071 23/01/04,14:38:14,02,08,1, 11.9,1,1, -2.675, 10492.073, 307.064, 52769.125 23/01/04,14:38:14,03,08,1, 11.9,1,1, -2.675, 10492.067, 307.015, 52769.111 23/01/04,14:38:14,04,08,1, 11.9,1,1, -2.675, 10492.025, 307.030, 52769.115 23/01/04,14:38:14,05,08,1, 11.9,1,1, -2.675, 10491.998, 307.045, 52769.114 23/01/04,14:38:14,06,08,1, 11.9,1,1, -2.675, 10491.998, 307.044, 52769.102 23/01/04,14:38:14,07,08,1, 11.9,1,1, -2.675, 10491.986, 307.048, 52769.122 23/01/04,14:38:14,08,08,1, 11.9,1,1, -2.675, 10491.967, 307.010, 52769.091 23/01/04,14:38:14,09,08,1, 11.9,1,1, -2.675, 10491.933, 307.013, 52769.092 23/01/04,14:38:14,10,08,1, 11.9,1,1, -2.675, 10491.903, 307.022, 52769.091 23/01/04,14:38:14,11,08,1, 11.9,1,1, -2.675, 10491.899, 307.032, 52769.124 23/01/04,14:38:14,12,08,1, 11.9,1,1, -2.675, 10491.883, 307.006, 52769.093 23/01/04,14:38:14,13,08,1, 11.9,1,1, -2.675, 10491.863, 307.047, 52769.127 23/01/04,14:38:14,14,08,1, 11.9,1,1, -2.675, 10491.838, 307.026, 52769.120 23/01/04,14:38:14,15,08,1, 11.9,1,1, -2.675, 10491.813, 307.004, 52769.113 23/01/04,14:38:14,16,08,1, 11.9,1,1, -2.675, 10491.825, 307.000, 52769.110 23/01/04,14:38:14,17,08,1, 11.9,1,1, -2.675, 10491.786, 307.025, 52769.140 23/01/04,14:38:14,18,08,1, 11.9,1,1, -2.675, 10491.768, 307.009, 52769.154 23/01/04,14:38:14,19,08,1, 11.9,1,1, -2.675, 10491.742, 306.999, 52769.155 23/01/04,14:38:15,00,08,1, 11.8,1,1, -2.679, 10491.737, 306.999, 52769.155 23/01/04,14:38:15,01,08,1, 11.8,1,1, -2.679, 10491.696, 306.958, 52769.131 23/01/04,14:38:15,02,08,1, 11.8,1,1, -2.679, 10491.702, 307.018, 52769.163 23/01/04,14:38:15,03,08,1, 11.8,1,1, -2.679, 10491.663, 306.943, 52769.092 23/01/04,14:38:15,04,08,1, 11.8,1,1, -2.679, 10491.652, 306.966, 52769.123 23/01/04,14:38:15,05,08,1, 11.8,1,1, -2.679, 10491.633, 306.973, 52769.140 23/01/04,14:38:15,06,08,1, 11.8,1,1, -2.679, 10491.643, 306.996, 52769.196 23/01/04,14:38:15,07,08,1, 11.8,1,1, -2.679, 10491.575, 306.993, 52769.251 23/01/04,14:38:15,08,08,1, 11.8,1,1, -2.679, 10491.619, 306.949, 52768.945 23/01/04,14:38:15,09,08,1, 11.8,1,1, -2.679, 10491.597, 306.977, 52769.121 23/01/04,14:38:15,10,08,1, 11.8,1,1, -2.679, 10491.548, 306.955, 52769.088 23/01/04,14:38:15,11,08,1, 11.8,1,1, -2.679, 10491.504, 306.993, 52769.120 23/01/04,14:38:15,12,08,1, 11.8,1,1, -2.679, 10491.512, 306.948, 52769.165 23/01/04,14:38:15,13,08,1, 11.8,1,1, -2.679, 10491.452, 306.980, 52769.219 23/01/04,14:38:15,14,08,1, 11.8,1,1, -2.679, 10491.464, 306.961, 52769.076 23/01/04,14:38:15,15,08,1, 11.8,1,1, -2.679, 10491.446, 306.968, 52769.116 23/01/04,14:38:15,16,08,1, 11.8,1,1, -2.679, 10491.423, 306.961, 52769.120 23/01/04,14:38:15,17,08,1, 11.8,1,1, -2.679, 10491.416, 306.947, 52769.118 23/01/04,14:38:15,18,08,1, 11.8,1,1, -2.679, 10491.388, 306.966, 52769.142 23/01/04,14:38:15,19,08,1, 11.8,1,1, -2.679, 10491.381, 306.950, 52769.154 23/01/04,14:38:16,00,08,1, 11.9,1,1, -2.680, 10491.378, 306.950, 52769.154 23/01/04,14:38:16,01,08,1, 11.9,1,1, -2.680, 10491.320, 306.953, 52769.130 23/01/04,14:38:16,02,08,1, 11.9,1,1, -2.680, 10491.303, 306.951, 52769.160 23/01/04,14:38:16,03,08,1, 11.9,1,1, -2.680, 10491.287, 306.944, 52769.163 23/01/04,14:38:16,04,08,1, 11.9,1,1, -2.680, 10491.264, 306.950, 52769.190 23/01/04,14:38:16,05,08,1, 11.9,1,1, -2.680, 10491.234, 306.951, 52769.155 23/01/04,14:38:16,06,08,1, 11.9,1,1, -2.680, 10491.235, 306.932, 52769.147 23/01/04,14:38:16,07,08,1, 11.9,1,1, -2.680, 10491.228, 306.941, 52769.149 23/01/04,14:38:16,08,08,1, 11.9,1,1, -2.680, 10491.187, 306.945, 52769.167 23/01/04,14:38:16,09,08,1, 11.9,1,1, -2.680, 10491.169, 306.950, 52769.147 23/01/04,14:38:16,10,08,1, 11.9,1,1, -2.680, 10491.166, 306.946, 52769.156 23/01/04,14:38:16,11,08,1, 11.9,1,1, -2.680, 10491.150, 306.955, 52769.196 23/01/04,14:38:16,12,08,1, 11.9,1,1, -2.680, 10491.134, 306.933, 52769.177 23/01/04,14:38:16,13,08,1, 11.9,1,1, -2.680, 10491.129, 306.938, 52769.189 23/01/04,14:38:16,14,08,1, 11.9,1,1, -2.680, 10491.102, 306.899, 52769.189 23/01/04,14:38:16,15,08,1, 11.9,1,1, -2.680, 10491.066, 306.914, 52769.171 23/01/04,14:38:16,16,08,1, 11.9,1,1, -2.680, 10491.063, 306.932, 52769.149 23/01/04,14:38:16,17,08,1, 11.9,1,1, -2.680, 10491.060, 306.932, 52769.165 23/01/04,14:38:16,18,08,1, 11.9,1,1, -2.680, 10491.010, 306.903, 52769.189 23/01/04,14:38:16,19,08,1, 11.9,1,1, -2.680, 10491.003, 306.926, 52769.195 23/01/04,14:38:17,00,07,1, 11.9,1,1, -2.674, 10491.003, 306.926, 52769.195 23/01/04,14:38:17,01,07,1, 11.9,1,1, -2.674, 10491.002, 306.919, 52769.236 23/01/04,14:38:17,02,07,1, 11.9,1,1, -2.674, 10490.966, 306.922, 52769.156 23/01/04,14:38:17,03,07,1, 11.9,1,1, -2.674, 10490.925, 306.900, 52769.186 23/01/04,14:38:17,04,07,1, 11.9,1,1, -2.674, 10490.906, 306.891, 52769.222 23/01/04,14:38:17,05,07,1, 11.9,1,1, -2.674, 10490.888, 306.879, 52769.205 23/01/04,14:38:17,06,07,1, 11.9,1,1, -2.674, 10490.866, 306.904, 52769.189 23/01/04,14:38:17,07,07,1, 11.9,1,1, -2.674, 10490.833, 306.902, 52769.190 23/01/04,14:38:17,08,07,1, 11.9,1,1, -2.674, 10490.815, 306.908, 52769.197 23/01/04,14:38:17,09,07,1, 11.9,1,1, -2.674, 10490.814, 306.891, 52769.186 23/01/04,14:38:17,10,07,1, 11.9,1,1, -2.674, 10490.807, 306.904, 52769.211 23/01/04,14:38:17,11,07,1, 11.9,1,1, -2.674, 10490.761, 306.905, 52769.224 23/01/04,14:38:17,12,07,1, 11.9,1,1, -2.674, 10490.755, 306.899, 52769.222 23/01/04,14:38:17,13,07,1, 11.9,1,1, -2.674, 10490.748, 306.897, 52769.220 23/01/04,14:38:17,14,07,1, 11.9,1,1, -2.674, 10490.726, 306.882, 52769.208 23/01/04,14:38:17,15,07,1, 11.9,1,1, -2.674, 10490.732, 306.900, 52769.210 23/01/04,14:38:17,16,07,1, 11.9,1,1, -2.674, 10490.696, 306.889, 52769.162 23/01/04,14:38:17,17,07,1, 11.9,1,1, -2.674, 10490.671, 306.880, 52769.226 23/01/04,14:38:17,18,07,1, 11.9,1,1, -2.674, 10490.623, 306.860, 52769.200 23/01/04,14:38:17,19,07,1, 11.9,1,1, -2.674, 10490.657, 306.889, 52769.221 23/01/04,14:38:18,00,07,1, 11.9,1,1, -2.683, 10490.652, 306.889, 52769.221 23/01/04,14:38:18,01,07,1, 11.9,1,1, -2.683, 10490.613, 306.888, 52769.192 23/01/04,14:38:18,02,07,1, 11.9,1,1, -2.683, 10490.584, 306.856, 52769.201 23/01/04,14:38:18,03,07,1, 11.9,1,1, -2.683, 10490.555, 306.884, 52769.199 23/01/04,14:38:18,04,07,1, 11.9,1,1, -2.683, 10490.572, 306.888, 52769.265 23/01/04,14:38:18,05,07,1, 11.9,1,1, -2.683, 10490.539, 306.865, 52769.250 23/01/04,14:38:18,06,07,1, 11.9,1,1, -2.683, 10490.506, 306.851, 52769.183 23/01/04,14:38:18,07,07,1, 11.9,1,1, -2.683, 10490.489, 306.867, 52769.219 23/01/04,14:38:18,08,07,1, 11.9,1,1, -2.683, 10490.477, 306.876, 52769.226 23/01/04,14:38:18,09,07,1, 11.9,1,1, -2.683, 10490.444, 306.849, 52769.179 23/01/04,14:38:18,10,07,1, 11.9,1,1, -2.683, 10490.438, 306.880, 52769.216 23/01/04,14:38:18,11,07,1, 11.9,1,1, -2.683, 10490.411, 306.822, 52769.191 23/01/04,14:38:18,12,07,1, 11.9,1,1, -2.683, 10490.398, 306.856, 52769.228 23/01/04,14:38:18,13,07,1, 11.9,1,1, -2.683, 10490.372, 306.836, 52769.242 23/01/04,14:38:18,14,07,1, 11.9,1,1, -2.683, 10490.344, 306.867, 52769.188 23/01/04,14:38:18,15,07,1, 11.9,1,1, -2.683, 10490.391, 306.818, 52769.185 23/01/04,14:38:18,16,07,1, 11.9,1,1, -2.683, 10490.343, 306.857, 52769.199 23/01/04,14:38:18,17,07,1, 11.9,1,1, -2.683, 10490.309, 306.847, 52769.250 23/01/04,14:38:18,18,07,1, 11.9,1,1, -2.683, 10490.303, 306.877, 52769.238 23/01/04,14:38:18,19,07,1, 11.9,1,1, -2.683, 10490.285, 306.840, 52769.237 23/01/04,14:38:19,00,07,1, 11.9,1,1, -2.675, 10490.277, 306.840, 52769.237 23/01/04,14:38:19,01,07,1, 11.9,1,1, -2.675, 10490.247, 306.821, 52769.298 23/01/04,14:38:19,02,07,1, 11.9,1,1, -2.675, 10490.222, 306.826, 52769.205 23/01/04,14:38:19,03,07,1, 11.9,1,1, -2.675, 10490.207, 306.859, 52769.228 23/01/04,14:38:19,04,07,1, 11.9,1,1, -2.675, 10490.197, 306.828, 52769.219 23/01/04,14:38:19,05,07,1, 11.9,1,1, -2.675, 10490.162, 306.830, 52769.183 23/01/04,14:38:19,06,07,1, 11.9,1,1, -2.675, 10490.160, 306.828, 52769.239 23/01/04,14:38:19,07,07,1, 11.9,1,1, -2.675, 10490.147, 306.839, 52769.258 23/01/04,14:38:19,08,07,1, 11.9,1,1, -2.675, 10490.121, 306.845, 52769.249 23/01/04,14:38:19,09,07,1, 11.9,1,1, -2.675, 10490.110, 306.817, 52769.213 23/01/04,14:38:19,10,07,1, 11.9,1,1, -2.675, 10490.091, 306.825, 52769.246 23/01/04,14:38:19,11,07,1, 11.9,1,1, -2.675, 10490.080, 306.827, 52769.207 23/01/04,14:38:19,12,07,1, 11.9,1,1, -2.675, 10490.064, 306.817, 52769.233 23/01/04,14:38:19,13,07,1, 11.9,1,1, -2.675, 10490.044, 306.790, 52769.236 23/01/04,14:38:19,14,07,1, 11.9,1,1, -2.675, 10490.003, 306.832, 52769.240 23/01/04,14:38:19,15,07,1, 11.9,1,1, -2.675, 10490.000, 306.797, 52769.238 23/01/04,14:38:19,16,07,1, 11.9,1,1, -2.675, 10489.977, 306.823, 52769.272 23/01/04,14:38:19,17,07,1, 11.9,1,1, -2.675, 10489.959, 306.816, 52769.257 23/01/04,14:38:19,18,07,1, 11.9,1,1, -2.675, 10489.949, 306.810, 52769.265 23/01/04,14:38:19,19,07,1, 11.9,1,1, -2.675, 10489.938, 306.804, 52769.245 23/01/04,14:38:20,00,07,1, 11.8,1,1, -2.679, 10489.935, 306.804, 52769.245 23/01/04,14:38:20,01,07,1, 11.8,1,1, -2.679, 10489.929, 306.823, 52769.234 23/01/04,14:38:20,02,07,1, 11.8,1,1, -2.679, 10489.879, 306.819, 52769.247 23/01/04,14:38:20,03,07,1, 11.8,1,1, -2.679, 10489.876, 306.833, 52769.220 23/01/04,14:38:20,04,07,1, 11.8,1,1, -2.679, 10489.861, 306.813, 52769.266 23/01/04,14:38:20,05,07,1, 11.8,1,1, -2.679, 10489.836, 306.819, 52769.260 23/01/04,14:38:20,06,07,1, 11.8,1,1, -2.679, 10489.799, 306.825, 52769.239 23/01/04,14:38:20,07,07,1, 11.8,1,1, -2.679, 10489.798, 306.830, 52769.253 23/01/04,14:38:20,08,07,1, 11.8,1,1, -2.679, 10489.798, 306.841, 52769.269 23/01/04,14:38:20,09,07,1, 11.8,1,1, -2.679, 10489.773, 306.836, 52769.235 23/01/04,14:38:20,10,07,1, 11.8,1,1, -2.679, 10489.783, 306.829, 52769.255 23/01/04,14:38:20,11,07,1, 11.8,1,1, -2.679, 10489.746, 306.816, 52769.252 23/01/04,14:38:20,12,07,1, 11.8,1,1, -2.679, 10489.733, 306.837, 52769.274 23/01/04,14:38:20,13,07,1, 11.8,1,1, -2.679, 10489.694, 306.804, 52769.238 23/01/04,14:38:20,14,07,1, 11.8,1,1, -2.679, 10489.702, 306.842, 52769.279 23/01/04,14:38:20,15,07,1, 11.8,1,1, -2.679, 10489.673, 306.805, 52769.227 23/01/04,14:38:20,16,07,1, 11.8,1,1, -2.679, 10489.666, 306.848, 52769.261 23/01/04,14:38:20,17,07,1, 11.8,1,1, -2.679, 10489.650, 306.786, 52769.283 23/01/04,14:38:20,18,07,1, 11.8,1,1, -2.679, 10489.620, 306.830, 52769.276 23/01/04,14:38:20,19,07,1, 11.8,1,1, -2.679, 10489.599, 306.810, 52769.305 23/01/04,14:38:21,00,07,1, 11.8,1,1, -2.681, 10489.593, 306.810, 52769.305 23/01/04,14:38:21,01,07,1, 11.8,1,1, -2.681, 10489.575, 306.827, 52769.296 23/01/04,14:38:21,02,07,1, 11.8,1,1, -2.681, 10489.572, 306.808, 52769.265 23/01/04,14:38:21,03,07,1, 11.8,1,1, -2.681, 10489.523, 306.821, 52769.262 23/01/04,14:38:21,04,07,1, 11.8,1,1, -2.681, 10489.503, 306.807, 52769.244 23/01/04,14:38:21,05,07,1, 11.8,1,1, -2.681, 10489.497, 306.843, 52769.266 23/01/04,14:38:21,06,07,1, 11.8,1,1, -2.681, 10489.498, 306.810, 52769.251 23/01/04,14:38:21,07,07,1, 11.8,1,1, -2.681, 10489.488, 306.837, 52769.313 23/01/04,14:38:21,08,07,1, 11.8,1,1, -2.681, 10489.487, 306.807, 52769.263 23/01/04,14:38:21,09,07,1, 11.8,1,1, -2.681, 10489.430, 306.830, 52769.319 23/01/04,14:38:21,10,07,1, 11.8,1,1, -2.681, 10489.451, 306.804, 52769.219 23/01/04,14:38:21,11,07,1, 11.8,1,1, -2.681, 10489.404, 306.810, 52769.253 23/01/04,14:38:21,12,07,1, 11.8,1,1, -2.681, 10489.402, 306.810, 52769.293 23/01/04,14:38:21,13,07,1, 11.8,1,1, -2.681, 10489.369, 306.804, 52769.260 23/01/04,14:38:21,14,07,1, 11.8,1,1, -2.681, 10489.365, 306.814, 52769.283 23/01/04,14:38:21,15,07,1, 11.8,1,1, -2.681, 10489.322, 306.834, 52769.257 23/01/04,14:38:21,16,07,1, 11.8,1,1, -2.681, 10489.324, 306.838, 52769.304 23/01/04,14:38:21,17,07,1, 11.8,1,1, -2.681, 10489.302, 306.805, 52769.255 23/01/04,14:38:21,18,07,1, 11.8,1,1, -2.681, 10489.287, 306.830, 52769.283 23/01/04,14:38:21,19,07,1, 11.8,1,1, -2.681, 10489.270, 306.802, 52769.296 23/01/04,14:38:22,00,07,1, 11.9,1,1, -2.678, 10489.267, 306.802, 52769.296 23/01/04,14:38:22,01,07,1, 11.9,1,1, -2.678, 10489.248, 306.826, 52769.259 23/01/04,14:38:22,02,07,1, 11.9,1,1, -2.678, 10489.191, 306.842, 52769.285 23/01/04,14:38:22,03,07,1, 11.9,1,1, -2.678, 10489.193, 306.826, 52769.275 23/01/04,14:38:22,04,07,1, 11.9,1,1, -2.678, 10489.179, 306.840, 52769.282 23/01/04,14:38:22,05,07,1, 11.9,1,1, -2.678, 10489.169, 306.840, 52769.272 23/01/04,14:38:22,06,07,1, 11.9,1,1, -2.678, 10489.137, 306.843, 52769.139 23/01/04,14:38:22,07,07,1, 11.9,1,1, -2.678, 10489.132, 306.843, 52769.316 23/01/04,14:38:22,08,07,1, 11.9,1,1, -2.678, 10489.130, 306.826, 52769.215 23/01/04,14:38:22,09,07,1, 11.9,1,1, -2.678, 10489.113, 306.864, 52769.260 23/01/04,14:38:22,10,07,1, 11.9,1,1, -2.678, 10489.094, 306.823, 52769.250 23/01/04,14:38:22,11,07,1, 11.9,1,1, -2.678, 10489.085, 306.808, 52769.261 23/01/04,14:38:22,12,07,1, 11.9,1,1, -2.678, 10489.036, 306.823, 52769.268 23/01/04,14:38:22,13,07,1, 11.9,1,1, -2.678, 10489.041, 306.822, 52769.283 23/01/04,14:38:22,14,07,1, 11.9,1,1, -2.678, 10489.019, 306.803, 52769.311 23/01/04,14:38:22,15,07,1, 11.9,1,1, -2.678, 10489.020, 306.836, 52769.269 23/01/04,14:38:22,16,07,1, 11.9,1,1, -2.678, 10489.013, 306.855, 52769.273 23/01/04,14:38:22,17,07,1, 11.9,1,1, -2.678, 10488.958, 306.810, 52769.244 23/01/04,14:38:22,18,07,1, 11.9,1,1, -2.678, 10488.972, 306.824, 52769.277 23/01/04,14:38:22,19,07,1, 11.9,1,1, -2.678, 10488.948, 306.828, 52769.278 23/01/04,14:38:23,00,07,1, 11.9,1,1, -2.678, 10488.942, 306.828, 52769.278 23/01/04,14:38:23,01,07,1, 11.9,1,1, -2.678, 10488.896, 306.805, 52769.319 23/01/04,14:38:23,02,07,1, 11.9,1,1, -2.678, 10488.869, 306.826, 52769.254 23/01/04,14:38:23,03,07,1, 11.9,1,1, -2.678, 10488.845, 306.812, 52769.285 23/01/04,14:38:23,04,07,1, 11.9,1,1, -2.678, 10488.831, 306.838, 52769.275 23/01/04,14:38:23,05,07,1, 11.9,1,1, -2.678, 10488.835, 306.821, 52769.262 23/01/04,14:38:23,06,07,1, 11.9,1,1, -2.678, 10488.830, 306.846, 52769.308 23/01/04,14:38:23,07,07,1, 11.9,1,1, -2.678, 10488.809, 306.843, 52769.316 23/01/04,14:38:23,08,07,1, 11.9,1,1, -2.678, 10488.774, 306.852, 52769.273 23/01/04,14:38:23,09,07,1, 11.9,1,1, -2.678, 10488.795, 306.854, 52769.278 23/01/04,14:38:23,10,07,1, 11.9,1,1, -2.678, 10488.749, 306.847, 52769.275 23/01/04,14:38:23,11,07,1, 11.9,1,1, -2.678, 10488.768, 306.848, 52769.295 23/01/04,14:38:23,12,07,1, 11.9,1,1, -2.678, 10488.738, 306.863, 52769.312 23/01/04,14:38:23,13,07,1, 11.9,1,1, -2.678, 10488.727, 306.855, 52769.337 23/01/04,14:38:23,14,07,1, 11.9,1,1, -2.678, 10488.681, 306.838, 52769.297 23/01/04,14:38:23,15,07,1, 11.9,1,1, -2.678, 10488.661, 306.877, 52769.296 23/01/04,14:38:23,16,07,1, 11.9,1,1, -2.678, 10488.668, 306.855, 52769.286 23/01/04,14:38:23,17,07,1, 11.9,1,1, -2.678, 10488.617, 306.876, 52769.283 23/01/04,14:38:23,18,07,1, 11.9,1,1, -2.678, 10488.612, 306.850, 52769.302 23/01/04,14:38:23,19,07,1, 11.9,1,1, -2.678, 10488.569, 306.870, 52769.310 23/01/04,14:38:24,00,07,1, 11.8,1,1, -2.679, 10488.566, 306.870, 52769.310 23/01/04,14:38:24,01,07,1, 11.8,1,1, -2.679, 10488.563, 306.861, 52769.313 23/01/04,14:38:24,02,07,1, 11.8,1,1, -2.679, 10488.537, 306.868, 52769.296 23/01/04,14:38:24,03,07,1, 11.8,1,1, -2.679, 10488.514, 306.868, 52769.292 23/01/04,14:38:24,04,07,1, 11.8,1,1, -2.679, 10488.504, 306.877, 52769.284 23/01/04,14:38:24,05,07,1, 11.8,1,1, -2.679, 10488.510, 306.874, 52769.316 23/01/04,14:38:24,06,07,1, 11.8,1,1, -2.679, 10488.463, 306.891, 52769.325 23/01/04,14:38:24,07,07,1, 11.8,1,1, -2.679, 10488.473, 306.846, 52769.289 23/01/04,14:38:24,08,07,1, 11.8,1,1, -2.679, 10488.444, 306.890, 52769.344 23/01/04,14:38:24,09,07,1, 11.8,1,1, -2.679, 10488.410, 306.867, 52769.294 23/01/04,14:38:24,10,07,1, 11.8,1,1, -2.679, 10488.412, 306.907, 52769.302 23/01/04,14:38:24,11,07,1, 11.8,1,1, -2.679, 10488.395, 306.882, 52769.328 23/01/04,14:38:24,12,07,1, 11.8,1,1, -2.679, 10488.344, 306.887, 52769.321 23/01/04,14:38:24,13,07,1, 11.8,1,1, -2.679, 10488.355, 306.891, 52769.334 23/01/04,14:38:24,14,07,1, 11.8,1,1, -2.679, 10488.327, 306.892, 52769.326 23/01/04,14:38:24,15,07,1, 11.8,1,1, -2.679, 10488.313, 306.909, 52769.338 23/01/04,14:38:24,16,07,1, 11.8,1,1, -2.679, 10488.286, 306.885, 52769.308 23/01/04,14:38:24,17,07,1, 11.8,1,1, -2.679, 10488.258, 306.916, 52769.351 23/01/04,14:38:24,18,07,1, 11.8,1,1, -2.679, 10488.246, 306.891, 52769.315 23/01/04,14:38:24,19,07,1, 11.8,1,1, -2.679, 10488.227, 306.906, 52769.311 23/01/04,14:38:25,00,08,1, 11.9,1,1, -2.680, 10488.224, 306.906, 52769.311 23/01/04,14:38:25,01,08,1, 11.9,1,1, -2.680, 10488.203, 306.927, 52769.570 23/01/04,14:38:25,02,08,1, 11.9,1,1, -2.680, 10488.225, 306.878, 52769.269 23/01/04,14:38:25,03,08,1, 11.9,1,1, -2.680, 10488.191, 306.935, 52769.309 23/01/04,14:38:25,04,08,1, 11.9,1,1, -2.680, 10488.176, 306.925, 52769.335 23/01/04,14:38:25,05,08,1, 11.9,1,1, -2.680, 10488.149, 306.920, 52769.331 23/01/04,14:38:25,06,08,1, 11.9,1,1, -2.680, 10488.125, 306.939, 52769.351 23/01/04,14:38:25,07,08,1, 11.9,1,1, -2.680, 10488.106, 306.955, 52769.321 23/01/04,14:38:25,08,08,1, 11.9,1,1, -2.680, 10488.071, 306.941, 52769.293 23/01/04,14:38:25,09,08,1, 11.9,1,1, -2.680, 10488.069, 306.900, 52769.285 23/01/04,14:38:25,10,08,1, 11.9,1,1, -2.680, 10488.050, 306.963, 52769.352 23/01/04,14:38:25,11,08,1, 11.9,1,1, -2.680, 10488.026, 306.956, 52769.327 23/01/04,14:38:25,12,08,1, 11.9,1,1, -2.680, 10488.029, 306.944, 52769.345 23/01/04,14:38:25,13,08,1, 11.9,1,1, -2.680, 10487.971, 306.933, 52769.370 23/01/04,14:38:25,14,08,1, 11.9,1,1, -2.680, 10487.995, 306.964, 52769.348 23/01/04,14:38:25,15,08,1, 11.9,1,1, -2.680, 10487.971, 306.941, 52769.348 23/01/04,14:38:25,16,08,1, 11.9,1,1, -2.680, 10487.919, 306.961, 52769.346 23/01/04,14:38:25,17,08,1, 11.9,1,1, -2.680, 10487.915, 306.967, 52769.312 23/01/04,14:38:25,18,08,1, 11.9,1,1, -2.680, 10487.873, 306.947, 52769.336 23/01/04,14:38:25,19,08,1, 11.9,1,1, -2.680, 10487.905, 306.965, 52769.365 23/01/04,14:38:26,00,08,1, 11.8,1,1, -2.681, 10487.899, 306.965, 52769.365 23/01/04,14:38:26,01,08,1, 11.8,1,1, -2.681, 10487.857, 306.948, 52769.354 23/01/04,14:38:26,02,08,1, 11.8,1,1, -2.681, 10487.828, 306.966, 52769.479 23/01/04,14:38:26,03,08,1, 11.8,1,1, -2.681, 10487.792, 306.983, 52769.346 23/01/04,14:38:26,04,08,1, 11.8,1,1, -2.681, 10487.789, 306.960, 52769.436 23/01/04,14:38:26,05,08,1, 11.8,1,1, -2.681, 10487.788, 306.999, 52769.335 23/01/04,14:38:26,06,08,1, 11.8,1,1, -2.681, 10487.755, 306.933, 52769.332 23/01/04,14:38:26,07,08,1, 11.8,1,1, -2.681, 10487.750, 306.976, 52769.290 23/01/04,14:38:26,08,08,1, 11.8,1,1, -2.681, 10487.710, 306.946, 52769.331 23/01/04,14:38:26,09,08,1, 11.8,1,1, -2.681, 10487.721, 306.956, 52769.336 23/01/04,14:38:26,10,08,1, 11.8,1,1, -2.681, 10487.708, 306.987, 52769.368 23/01/04,14:38:26,11,08,1, 11.8,1,1, -2.681, 10487.659, 306.966, 52769.375 23/01/04,14:38:26,12,08,1, 11.8,1,1, -2.681, 10487.669, 306.961, 52769.380 23/01/04,14:38:26,13,08,1, 11.8,1,1, -2.681, 10487.649, 306.973, 52769.414 23/01/04,14:38:26,14,08,1, 11.8,1,1, -2.681, 10487.643, 306.965, 52769.380 23/01/04,14:38:26,15,08,1, 11.8,1,1, -2.681, 10487.585, 306.943, 52769.382 23/01/04,14:38:26,16,08,1, 11.8,1,1, -2.681, 10487.602, 307.010, 52769.401 23/01/04,14:38:26,17,08,1, 11.8,1,1, -2.681, 10487.568, 306.946, 52769.364 23/01/04,14:38:26,18,08,1, 11.8,1,1, -2.681, 10487.539, 306.986, 52769.394 23/01/04,14:38:26,19,08,1, 11.8,1,1, -2.681, 10487.543, 306.936, 52769.329 23/01/04,14:38:27,00,08,1, 11.9,1,1, -2.682, 10487.540, 306.936, 52769.329 23/01/04,14:38:27,01,08,1, 11.9,1,1, -2.682, 10487.505, 306.980, 52769.383 23/01/04,14:38:27,02,08,1, 11.9,1,1, -2.682, 10487.476, 306.951, 52769.337 23/01/04,14:38:27,03,08,1, 11.9,1,1, -2.682, 10487.481, 306.982, 52769.405 23/01/04,14:38:27,04,08,1, 11.9,1,1, -2.682, 10487.443, 306.968, 52769.349 23/01/04,14:38:27,05,08,1, 11.9,1,1, -2.682, 10487.431, 307.021, 52769.396 23/01/04,14:38:27,06,08,1, 11.9,1,1, -2.682, 10487.399, 306.981, 52769.353 23/01/04,14:38:27,07,08,1, 11.9,1,1, -2.682, 10487.385, 306.995, 52769.352 23/01/04,14:38:27,08,08,1, 11.9,1,1, -2.682, 10487.387, 306.971, 52769.363 23/01/04,14:38:27,09,08,1, 11.9,1,1, -2.682, 10487.381, 307.008, 52769.391 23/01/04,14:38:27,10,08,1, 11.9,1,1, -2.682, 10487.346, 306.976, 52769.347 23/01/04,14:38:27,11,08,1, 11.9,1,1, -2.682, 10487.330, 306.976, 52769.369 23/01/04,14:38:27,12,08,1, 11.9,1,1, -2.682, 10487.328, 306.967, 52769.384 23/01/04,14:38:27,13,08,1, 11.9,1,1, -2.682, 10487.273, 306.991, 52769.366 23/01/04,14:38:27,14,08,1, 11.9,1,1, -2.682, 10487.276, 306.978, 52769.377 23/01/04,14:38:27,15,08,1, 11.9,1,1, -2.682, 10487.255, 306.984, 52769.403 23/01/04,14:38:27,16,08,1, 11.9,1,1, -2.682, 10487.235, 307.002, 52769.387 23/01/04,14:38:27,17,08,1, 11.9,1,1, -2.682, 10487.217, 306.988, 52769.404 23/01/04,14:38:27,18,08,1, 11.9,1,1, -2.682, 10487.211, 307.009, 52769.383 23/01/04,14:38:27,19,08,1, 11.9,1,1, -2.682, 10487.190, 307.022, 52769.354 23/01/04,14:38:28,00,08,1, 11.9,1,1, -2.680, 10487.189, 307.022, 52769.354 23/01/04,14:38:28,01,08,1, 11.9,1,1, -2.680, 10487.161, 306.987, 52769.392 23/01/04,14:38:28,02,08,1, 11.9,1,1, -2.680, 10487.137, 307.020, 52769.387 23/01/04,14:38:28,03,08,1, 11.9,1,1, -2.680, 10487.098, 306.972, 52769.390 23/01/04,14:38:28,04,08,1, 11.9,1,1, -2.680, 10487.123, 307.025, 52769.483 23/01/04,14:38:28,05,08,1, 11.9,1,1, -2.680, 10487.060, 307.025, 52769.408 23/01/04,14:38:28,06,08,1, 11.9,1,1, -2.680, 10487.061, 307.023, 52769.423 23/01/04,14:38:28,07,08,1, 11.9,1,1, -2.680, 10487.010, 307.000, 52769.499 23/01/04,14:38:28,08,08,1, 11.9,1,1, -2.680, 10487.031, 307.047, 52769.369 23/01/04,14:38:28,09,08,1, 11.9,1,1, -2.680, 10487.015, 307.006, 52769.377 23/01/04,14:38:28,10,08,1, 11.9,1,1, -2.680, 10486.990, 307.021, 52769.388 23/01/04,14:38:28,11,08,1, 11.9,1,1, -2.680, 10486.962, 307.009, 52769.408 23/01/04,14:38:28,12,08,1, 11.9,1,1, -2.680, 10486.946, 307.032, 52769.371 23/01/04,14:38:28,13,08,1, 11.9,1,1, -2.680, 10486.934, 307.031, 52769.403 23/01/04,14:38:28,14,08,1, 11.9,1,1, -2.680, 10486.902, 307.010, 52769.316 23/01/04,14:38:28,15,08,1, 11.9,1,1, -2.680, 10486.911, 307.017, 52769.446 23/01/04,14:38:28,16,08,1, 11.9,1,1, -2.680, 10486.896, 307.031, 52769.360 23/01/04,14:38:28,17,08,1, 11.9,1,1, -2.680, 10486.902, 307.073, 52769.399 23/01/04,14:38:28,18,08,1, 11.9,1,1, -2.680, 10486.844, 307.030, 52769.401 23/01/04,14:38:28,19,08,1, 11.9,1,1, -2.680, 10486.847, 307.070, 52769.420 23/01/04,14:38:29,00,08,1, 11.8,1,1, -2.682, 10486.847, 307.070, 52769.420 23/01/04,14:38:29,01,08,1, 11.8,1,1, -2.682, 10486.801, 307.054, 52769.412 23/01/04,14:38:29,02,08,1, 11.8,1,1, -2.682, 10486.773, 307.028, 52769.407 23/01/04,14:38:29,03,08,1, 11.8,1,1, -2.682, 10486.784, 307.056, 52769.400 23/01/04,14:38:29,04,08,1, 11.8,1,1, -2.682, 10486.760, 307.053, 52769.417 23/01/04,14:38:29,05,08,1, 11.8,1,1, -2.682, 10486.748, 307.028, 52769.411 23/01/04,14:38:29,06,08,1, 11.8,1,1, -2.682, 10486.733, 307.054, 52769.381 23/01/04,14:38:29,07,08,1, 11.8,1,1, -2.682, 10486.713, 307.057, 52769.370 23/01/04,14:38:29,08,08,1, 11.8,1,1, -2.682, 10486.693, 307.072, 52769.420 23/01/04,14:38:29,09,08,1, 11.8,1,1, -2.682, 10486.685, 307.067, 52769.403 23/01/04,14:38:29,10,08,1, 11.8,1,1, -2.682, 10486.665, 307.058, 52769.393 23/01/04,14:38:29,11,08,1, 11.8,1,1, -2.682, 10486.642, 307.037, 52769.447 23/01/04,14:38:29,12,08,1, 11.8,1,1, -2.682, 10486.636, 307.073, 52769.405 23/01/04,14:38:29,13,08,1, 11.8,1,1, -2.682, 10486.636, 307.050, 52769.399 23/01/04,14:38:29,14,08,1, 11.8,1,1, -2.682, 10486.597, 307.036, 52769.420 23/01/04,14:38:29,15,08,1, 11.8,1,1, -2.682, 10486.572, 307.024, 52769.371 23/01/04,14:38:29,16,08,1, 11.8,1,1, -2.682, 10486.554, 307.055, 52769.372 23/01/04,14:38:29,17,08,1, 11.8,1,1, -2.682, 10486.532, 307.040, 52769.380 23/01/04,14:38:29,18,08,1, 11.8,1,1, -2.682, 10486.513, 307.044, 52769.377 23/01/04,14:38:29,19,08,1, 11.8,1,1, -2.682, 10486.530, 307.071, 52769.410 23/01/04,14:38:30,00,08,1, 11.9,1,1, -2.681, 10486.522, 307.071, 52769.410 23/01/04,14:38:30,01,08,1, 11.9,1,1, -2.681, 10486.482, 307.041, 52769.441 23/01/04,14:38:30,02,08,1, 11.9,1,1, -2.681, 10486.460, 307.027, 52769.367 23/01/04,14:38:30,03,08,1, 11.9,1,1, -2.681, 10486.444, 307.048, 52769.477 23/01/04,14:38:30,04,08,1, 11.9,1,1, -2.681, 10486.439, 307.031, 52769.418 23/01/04,14:38:30,05,08,1, 11.9,1,1, -2.681, 10486.433, 307.058, 52769.411 23/01/04,14:38:30,06,08,1, 11.9,1,1, -2.681, 10486.395, 307.026, 52769.424 23/01/04,14:38:30,07,08,1, 11.9,1,1, -2.681, 10486.374, 307.079, 52769.426 23/01/04,14:38:30,08,08,1, 11.9,1,1, -2.681, 10486.366, 307.054, 52769.452 23/01/04,14:38:30,09,08,1, 11.9,1,1, -2.681, 10486.344, 307.071, 52769.414 23/01/04,14:38:30,10,08,1, 11.9,1,1, -2.681, 10486.326, 307.050, 52769.417 23/01/04,14:38:30,11,08,1, 11.9,1,1, -2.681, 10486.320, 307.075, 52769.418 23/01/04,14:38:30,12,08,1, 11.9,1,1, -2.681, 10486.313, 307.045, 52769.453 23/01/04,14:38:30,13,08,1, 11.9,1,1, -2.681, 10486.280, 307.054, 52769.402 23/01/04,14:38:30,14,08,1, 11.9,1,1, -2.681, 10486.254, 307.038, 52769.437 23/01/04,14:38:30,15,08,1, 11.9,1,1, -2.681, 10486.230, 307.036, 52769.420 23/01/04,14:38:30,16,08,1, 11.9,1,1, -2.681, 10486.235, 307.075, 52769.416 23/01/04,14:38:30,17,08,1, 11.9,1,1, -2.681, 10486.198, 307.070, 52769.391 23/01/04,14:38:30,18,08,1, 11.9,1,1, -2.681, 10486.192, 307.089, 52769.384 23/01/04,14:38:30,19,08,1, 11.9,1,1, -2.681, 10486.167, 307.066, 52769.403 23/01/04,14:38:31,00,08,1, 11.9,1,1, -2.683, 10486.163, 307.066, 52769.403 23/01/04,14:38:31,01,08,1, 11.9,1,1, -2.683, 10486.126, 307.071, 52769.450 23/01/04,14:38:31,02,08,1, 11.9,1,1, -2.683, 10486.131, 307.099, 52769.430 23/01/04,14:38:31,03,08,1, 11.9,1,1, -2.683, 10486.112, 307.074, 52769.421 23/01/04,14:38:31,04,08,1, 11.9,1,1, -2.683, 10486.072, 307.083, 52769.468 23/01/04,14:38:31,05,08,1, 11.9,1,1, -2.683, 10486.078, 307.065, 52769.415 23/01/04,14:38:31,06,08,1, 11.9,1,1, -2.683, 10486.068, 307.077, 52769.421 23/01/04,14:38:31,07,08,1, 11.9,1,1, -2.683, 10486.027, 307.065, 52769.424 23/01/04,14:38:31,08,08,1, 11.9,1,1, -2.683, 10486.010, 307.086, 52769.430 23/01/04,14:38:31,09,08,1, 11.9,1,1, -2.683, 10485.994, 307.092, 52769.402 23/01/04,14:38:31,10,08,1, 11.9,1,1, -2.683, 10485.996, 307.070, 52769.413 23/01/04,14:38:31,11,08,1, 11.9,1,1, -2.683, 10485.964, 307.079, 52769.456 23/01/04,14:38:31,12,08,1, 11.9,1,1, -2.683, 10485.940, 307.064, 52769.438 23/01/04,14:38:31,13,08,1, 11.9,1,1, -2.683, 10485.968, 307.116, 52769.428 23/01/04,14:38:31,14,08,1, 11.9,1,1, -2.683, 10485.931, 307.065, 52769.437 23/01/04,14:38:31,15,08,1, 11.9,1,1, -2.683, 10485.935, 307.077, 52769.426 23/01/04,14:38:31,16,08,1, 11.9,1,1, -2.683, 10485.895, 307.046, 52769.367 23/01/04,14:38:31,17,08,1, 11.9,1,1, -2.683, 10485.885, 307.091, 52769.448 23/01/04,14:38:31,18,08,1, 11.9,1,1, -2.683, 10485.879, 307.063, 52769.394 23/01/04,14:38:31,19,08,1, 11.9,1,1, -2.683, 10485.871, 307.079, 52769.419 23/01/04,14:38:32,00,08,1, 11.9,1,1, -2.677, 10485.871, 307.079, 52769.419 23/01/04,14:38:32,01,08,1, 11.9,1,1, -2.677, 10485.843, 307.104, 52769.370 23/01/04,14:38:32,02,08,1, 11.9,1,1, -2.677, 10485.779, 307.104, 52769.423 23/01/04,14:38:32,03,08,1, 11.9,1,1, -2.677, 10485.760, 307.091, 52769.420 23/01/04,14:38:32,04,08,1, 11.9,1,1, -2.677, 10485.771, 307.113, 52769.445 23/01/04,14:38:32,05,08,1, 11.9,1,1, -2.677, 10485.751, 307.094, 52769.374 23/01/04,14:38:32,06,08,1, 11.9,1,1, -2.677, 10485.739, 307.093, 52769.443 23/01/04,14:38:32,07,08,1, 11.9,1,1, -2.677, 10485.719, 307.065, 52769.432 23/01/04,14:38:32,08,08,1, 11.9,1,1, -2.677, 10485.727, 307.095, 52769.437 23/01/04,14:38:32,09,08,1, 11.9,1,1, -2.677, 10485.698, 307.073, 52769.400 23/01/04,14:38:32,10,08,1, 11.9,1,1, -2.677, 10485.686, 307.106, 52769.442 23/01/04,14:38:32,11,08,1, 11.9,1,1, -2.677, 10485.637, 307.099, 52769.414 23/01/04,14:38:32,12,08,1, 11.9,1,1, -2.677, 10485.635, 307.105, 52769.409 23/01/04,14:38:32,13,08,1, 11.9,1,1, -2.677, 10485.641, 307.084, 52769.375 23/01/04,14:38:32,14,08,1, 11.9,1,1, -2.677, 10485.617, 307.138, 52769.445 23/01/04,14:38:32,15,08,1, 11.9,1,1, -2.677, 10485.599, 307.109, 52769.433 23/01/04,14:38:32,16,08,1, 11.9,1,1, -2.677, 10485.599, 307.093, 52769.426 23/01/04,14:38:32,17,08,1, 11.9,1,1, -2.677, 10485.562, 307.094, 52769.439 23/01/04,14:38:32,18,08,1, 11.9,1,1, -2.677, 10485.542, 307.087, 52769.412 23/01/04,14:38:32,19,08,1, 11.9,1,1, -2.677, 10485.520, 307.097, 52769.421 23/01/04,14:38:33,00,08,1, 11.8,1,1, -2.680, 10485.512, 307.097, 52769.421 23/01/04,14:38:33,01,08,1, 11.8,1,1, -2.680, 10485.483, 307.161, 52769.456 23/01/04,14:38:33,02,08,1, 11.8,1,1, -2.680, 10485.489, 307.108, 52769.401 23/01/04,14:38:33,03,08,1, 11.8,1,1, -2.680, 10485.492, 307.141, 52769.423 23/01/04,14:38:33,04,08,1, 11.8,1,1, -2.680, 10485.446, 307.123, 52769.427 23/01/04,14:38:33,05,08,1, 11.8,1,1, -2.680, 10485.459, 307.144, 52769.438 23/01/04,14:38:33,06,08,1, 11.8,1,1, -2.680, 10485.467, 307.113, 52769.434 23/01/04,14:38:33,07,08,1, 11.8,1,1, -2.680, 10485.419, 307.106, 52769.414 23/01/04,14:38:33,08,08,1, 11.8,1,1, -2.680, 10485.409, 307.130, 52769.441 23/01/04,14:38:33,09,08,1, 11.8,1,1, -2.680, 10485.393, 307.122, 52769.417 23/01/04,14:38:33,10,08,1, 11.8,1,1, -2.680, 10485.365, 307.140, 52769.482 23/01/04,14:38:33,11,08,1, 11.8,1,1, -2.680, 10485.359, 307.133, 52769.460 23/01/04,14:38:33,12,08,1, 11.8,1,1, -2.680, 10485.346, 307.134, 52769.450 23/01/04,14:38:33,13,08,1, 11.8,1,1, -2.680, 10485.308, 307.132, 52769.428 23/01/04,14:38:33,14,08,1, 11.8,1,1, -2.680, 10485.334, 307.148, 52769.431 23/01/04,14:38:33,15,08,1, 11.8,1,1, -2.680, 10485.299, 307.126, 52769.423 23/01/04,14:38:33,16,08,1, 11.8,1,1, -2.680, 10485.281, 307.129, 52769.465 23/01/04,14:38:33,17,08,1, 11.8,1,1, -2.680, 10485.254, 307.102, 52769.425 23/01/04,14:38:33,18,08,1, 11.8,1,1, -2.680, 10485.243, 307.141, 52769.458 23/01/04,14:38:33,19,08,1, 11.8,1,1, -2.680, 10485.218, 307.123, 52769.426 23/01/04,14:38:34,00,08,1, 11.9,1,1, -2.678, 10485.212, 307.123, 52769.426 23/01/04,14:38:34,01,08,1, 11.9,1,1, -2.678, 10485.180, 307.121, 52769.434 23/01/04,14:38:34,02,08,1, 11.9,1,1, -2.678, 10485.179, 307.138, 52769.433 23/01/04,14:38:34,03,08,1, 11.9,1,1, -2.678, 10485.160, 307.108, 52769.421 23/01/04,14:38:34,04,08,1, 11.9,1,1, -2.678, 10485.134, 307.143, 52769.469 23/01/04,14:38:34,05,08,1, 11.9,1,1, -2.678, 10485.130, 307.105, 52769.417 23/01/04,14:38:34,06,08,1, 11.9,1,1, -2.678, 10485.112, 307.138, 52769.299 23/01/04,14:38:34,07,08,1, 11.9,1,1, -2.678, 10485.087, 307.140, 52769.455 23/01/04,14:38:34,08,08,1, 11.9,1,1, -2.678, 10485.063, 307.136, 52769.448 23/01/04,14:38:34,09,08,1, 11.9,1,1, -2.678, 10485.053, 307.139, 52769.440 23/01/04,14:38:34,10,08,1, 11.9,1,1, -2.678, 10485.040, 307.120, 52769.424 23/01/04,14:38:34,11,08,1, 11.9,1,1, -2.678, 10485.045, 307.150, 52769.407 23/01/04,14:38:34,12,08,1, 11.9,1,1, -2.678, 10485.031, 307.129, 52769.440 23/01/04,14:38:34,13,08,1, 11.9,1,1, -2.678, 10485.019, 307.143, 52769.470 23/01/04,14:38:34,14,08,1, 11.9,1,1, -2.678, 10484.995, 307.135, 52769.425 23/01/04,14:38:34,15,08,1, 11.9,1,1, -2.678, 10484.973, 307.162, 52769.435 23/01/04,14:38:34,16,08,1, 11.9,1,1, -2.678, 10484.963, 307.136, 52769.442 23/01/04,14:38:34,17,08,1, 11.9,1,1, -2.678, 10484.963, 307.142, 52769.487 23/01/04,14:38:34,18,08,1, 11.9,1,1, -2.678, 10484.926, 307.101, 52769.443 23/01/04,14:38:34,19,08,1, 11.9,1,1, -2.678, 10484.922, 307.139, 52769.468 23/01/04,14:38:35,00,08,1, 11.9,1,1, -2.684, 10484.920, 307.139, 52769.468 23/01/04,14:38:35,01,08,1, 11.9,1,1, -2.684, 10484.875, 307.129, 52769.453 23/01/04,14:38:35,02,08,1, 11.9,1,1, -2.684, 10484.885, 307.142, 52769.407 23/01/04,14:38:35,03,08,1, 11.9,1,1, -2.684, 10484.853, 307.142, 52769.442 23/01/04,14:38:35,04,08,1, 11.9,1,1, -2.684, 10484.834, 307.153, 52769.478 23/01/04,14:38:35,05,08,1, 11.9,1,1, -2.684, 10484.829, 307.120, 52769.440 23/01/04,14:38:35,06,08,1, 11.9,1,1, -2.684, 10484.804, 307.160, 52769.466 23/01/04,14:38:35,07,08,1, 11.9,1,1, -2.684, 10484.789, 307.129, 52769.478 23/01/04,14:38:35,08,08,1, 11.9,1,1, -2.684, 10484.805, 307.143, 52769.457 23/01/04,14:38:35,09,08,1, 11.9,1,1, -2.684, 10484.772, 307.121, 52769.457 23/01/04,14:38:35,10,08,1, 11.9,1,1, -2.684, 10484.746, 307.139, 52769.451 23/01/04,14:38:35,11,08,1, 11.9,1,1, -2.684, 10484.754, 307.132, 52769.465 23/01/04,14:38:35,12,08,1, 11.9,1,1, -2.684, 10484.719, 307.163, 52769.466 23/01/04,14:38:35,13,08,1, 11.9,1,1, -2.684, 10484.721, 307.150, 52769.464 23/01/04,14:38:35,14,08,1, 11.9,1,1, -2.684, 10484.692, 307.163, 52769.456 23/01/04,14:38:35,15,08,1, 11.9,1,1, -2.684, 10484.678, 307.147, 52769.471 23/01/04,14:38:35,16,08,1, 11.9,1,1, -2.684, 10484.651, 307.147, 52769.505 23/01/04,14:38:35,17,08,1, 11.9,1,1, -2.684, 10484.643, 307.155, 52769.483 23/01/04,14:38:35,18,08,1, 11.9,1,1, -2.684, 10484.620, 307.152, 52769.459 23/01/04,14:38:35,19,08,1, 11.9,1,1, -2.684, 10484.609, 307.160, 52769.446 23/01/04,14:38:36,00,08,1, 11.9,1,1, -2.682, 10484.602, 307.160, 52769.446 23/01/04,14:38:36,01,08,1, 11.9,1,1, -2.682, 10484.560, 307.147, 52769.464 23/01/04,14:38:36,02,08,1, 11.9,1,1, -2.682, 10484.575, 307.153, 52769.470 23/01/04,14:38:36,03,08,1, 11.9,1,1, -2.682, 10484.545, 307.178, 52769.512 23/01/04,14:38:36,04,08,1, 11.9,1,1, -2.682, 10484.530, 307.141, 52769.495 23/01/04,14:38:36,05,08,1, 11.9,1,1, -2.682, 10484.514, 307.161, 52769.458 23/01/04,14:38:36,06,08,1, 11.9,1,1, -2.682, 10484.477, 307.147, 52769.494 23/01/04,14:38:36,07,08,1, 11.9,1,1, -2.682, 10484.475, 307.162, 52769.497 23/01/04,14:38:36,08,08,1, 11.9,1,1, -2.682, 10484.459, 307.143, 52769.477 23/01/04,14:38:36,09,08,1, 11.9,1,1, -2.682, 10484.454, 307.154, 52769.493 23/01/04,14:38:36,10,08,1, 11.9,1,1, -2.682, 10484.431, 307.145, 52769.483 23/01/04,14:38:36,11,08,1, 11.9,1,1, -2.682, 10484.417, 307.182, 52769.479 23/01/04,14:38:36,12,08,1, 11.9,1,1, -2.682, 10484.398, 307.138, 52769.484 23/01/04,14:38:36,13,08,1, 11.9,1,1, -2.682, 10484.391, 307.138, 52769.488 23/01/04,14:38:36,14,08,1, 11.9,1,1, -2.682, 10484.357, 307.139, 52769.439 23/01/04,14:38:36,15,08,1, 11.9,1,1, -2.682, 10484.366, 307.152, 52769.446 23/01/04,14:38:36,16,08,1, 11.9,1,1, -2.682, 10484.343, 307.175, 52769.485 23/01/04,14:38:36,17,08,1, 11.9,1,1, -2.682, 10484.300, 307.135, 52769.469 23/01/04,14:38:36,18,08,1, 11.9,1,1, -2.682, 10484.318, 307.149, 52769.481 23/01/04,14:38:36,19,08,1, 11.9,1,1, -2.682, 10484.286, 307.140, 52769.498 23/01/04,14:38:37,00,08,1, 11.9,1,1, -2.683, 10484.285, 307.140, 52769.498 23/01/04,14:38:37,01,08,1, 11.9,1,1, -2.683, 10484.261, 307.125, 52769.480 23/01/04,14:38:37,02,08,1, 11.9,1,1, -2.683, 10484.250, 307.143, 52769.467 23/01/04,14:38:37,03,08,1, 11.9,1,1, -2.683, 10484.235, 307.120, 52769.478 23/01/04,14:38:37,04,08,1, 11.9,1,1, -2.683, 10484.233, 307.161, 52769.507 23/01/04,14:38:37,05,08,1, 11.9,1,1, -2.683, 10484.209, 307.143, 52769.465 23/01/04,14:38:37,06,08,1, 11.9,1,1, -2.683, 10484.224, 307.157, 52769.514 23/01/04,14:38:37,07,08,1, 11.9,1,1, -2.683, 10484.179, 307.145, 52769.503 23/01/04,14:38:37,08,08,1, 11.9,1,1, -2.683, 10484.173, 307.136, 52769.483 23/01/04,14:38:37,09,08,1, 11.9,1,1, -2.683, 10484.173, 307.148, 52769.527 23/01/04,14:38:37,10,08,1, 11.9,1,1, -2.683, 10484.135, 307.132, 52769.506 23/01/04,14:38:37,11,08,1, 11.9,1,1, -2.683, 10484.129, 307.149, 52769.500 23/01/04,14:38:37,12,08,1, 11.9,1,1, -2.683, 10484.110, 307.127, 52769.498 23/01/04,14:38:37,13,08,1, 11.9,1,1, -2.683, 10484.089, 307.148, 52769.513 23/01/04,14:38:37,14,08,1, 11.9,1,1, -2.683, 10484.095, 307.121, 52769.483 23/01/04,14:38:37,15,08,1, 11.9,1,1, -2.683, 10484.085, 307.164, 52769.513 23/01/04,14:38:37,16,08,1, 11.9,1,1, -2.683, 10484.040, 307.146, 52769.484 23/01/04,14:38:37,17,08,1, 11.9,1,1, -2.683, 10484.028, 307.137, 52769.510 23/01/04,14:38:37,18,08,1, 11.9,1,1, -2.683, 10484.035, 307.152, 52769.509 23/01/04,14:38:37,19,08,1, 11.9,1,1, -2.683, 10483.983, 307.137, 52769.469 23/01/04,14:38:38,00,08,1, 11.9,1,1, -2.685, 10483.977, 307.137, 52769.469 23/01/04,14:38:38,01,08,1, 11.9,1,1, -2.685, 10483.972, 307.133, 52769.485 23/01/04,14:38:38,02,08,1, 11.9,1,1, -2.685, 10483.945, 307.109, 52769.440 23/01/04,14:38:38,03,08,1, 11.9,1,1, -2.685, 10483.935, 307.116, 52769.475 23/01/04,14:38:38,04,08,1, 11.9,1,1, -2.685, 10483.924, 307.129, 52769.470 23/01/04,14:38:38,05,08,1, 11.9,1,1, -2.685, 10483.903, 307.124, 52769.465 23/01/04,14:38:38,06,08,1, 11.9,1,1, -2.685, 10483.893, 307.154, 52769.493 23/01/04,14:38:38,07,08,1, 11.9,1,1, -2.685, 10483.868, 307.110, 52769.520 23/01/04,14:38:38,08,08,1, 11.9,1,1, -2.685, 10483.861, 307.151, 52769.496 23/01/04,14:38:38,09,08,1, 11.9,1,1, -2.685, 10483.857, 307.107, 52769.467 23/01/04,14:38:38,10,08,1, 11.9,1,1, -2.685, 10483.846, 307.127, 52769.481 23/01/04,14:38:38,11,08,1, 11.9,1,1, -2.685, 10483.809, 307.128, 52769.468 23/01/04,14:38:38,12,08,1, 11.9,1,1, -2.685, 10483.804, 307.159, 52769.491 23/01/04,14:38:38,13,08,1, 11.9,1,1, -2.685, 10483.822, 307.135, 52769.516 23/01/04,14:38:38,14,08,1, 11.9,1,1, -2.685, 10483.791, 307.158, 52769.458 23/01/04,14:38:38,15,08,1, 11.9,1,1, -2.685, 10483.756, 307.141, 52769.467 23/01/04,14:38:38,16,08,1, 11.9,1,1, -2.685, 10483.750, 307.170, 52769.498 23/01/04,14:38:38,17,08,1, 11.9,1,1, -2.685, 10483.711, 307.150, 52769.493 23/01/04,14:38:38,18,08,1, 11.9,1,1, -2.685, 10483.706, 307.165, 52769.480 23/01/04,14:38:38,19,08,1, 11.9,1,1, -2.685, 10483.692, 307.160, 52769.492 23/01/04,14:38:39,00,08,1, 11.9,1,1, -2.682, 10483.685, 307.160, 52769.492 23/01/04,14:38:39,01,08,1, 11.9,1,1, -2.682, 10483.657, 307.168, 52769.542 23/01/04,14:38:39,02,08,1, 11.9,1,1, -2.682, 10483.646, 307.133, 52769.475 23/01/04,14:38:39,03,08,1, 11.9,1,1, -2.682, 10483.617, 307.136, 52769.464 23/01/04,14:38:39,04,08,1, 11.9,1,1, -2.682, 10483.604, 307.119, 52769.446 23/01/04,14:38:39,05,08,1, 11.9,1,1, -2.682, 10483.598, 307.150, 52769.482 23/01/04,14:38:39,06,08,1, 11.9,1,1, -2.682, 10483.590, 307.117, 52769.479 23/01/04,14:38:39,07,08,1, 11.9,1,1, -2.682, 10483.562, 307.169, 52769.516 23/01/04,14:38:39,08,08,1, 11.9,1,1, -2.682, 10483.560, 307.148, 52769.473 23/01/04,14:38:39,09,08,1, 11.9,1,1, -2.682, 10483.538, 307.170, 52769.466 23/01/04,14:38:39,10,08,1, 11.9,1,1, -2.682, 10483.536, 307.142, 52769.469 23/01/04,14:38:39,11,08,1, 11.9,1,1, -2.682, 10483.522, 307.159, 52769.400 23/01/04,14:38:39,12,08,1, 11.9,1,1, -2.682, 10483.486, 307.128, 52769.477 23/01/04,14:38:39,13,08,1, 11.9,1,1, -2.682, 10483.465, 307.130, 52769.467 23/01/04,14:38:39,14,08,1, 11.9,1,1, -2.682, 10483.471, 307.142, 52769.490 23/01/04,14:38:39,15,08,1, 11.9,1,1, -2.682, 10483.440, 307.163, 52769.476 23/01/04,14:38:39,16,08,1, 11.9,1,1, -2.682, 10483.431, 307.165, 52769.480 23/01/04,14:38:39,17,08,1, 11.9,1,1, -2.682, 10483.397, 307.144, 52769.481 23/01/04,14:38:39,18,08,1, 11.9,1,1, -2.682, 10483.397, 307.149, 52769.495 23/01/04,14:38:39,19,08,1, 11.9,1,1, -2.682, 10483.396, 307.135, 52769.422 23/01/04,14:38:40,00,08,1, 11.8,1,1, -2.682, 10483.392, 307.135, 52769.422 23/01/04,14:38:40,01,08,1, 11.8,1,1, -2.682, 10483.330, 307.147, 52769.514 23/01/04,14:38:40,02,08,1, 11.8,1,1, -2.682, 10483.335, 307.140, 52769.485 23/01/04,14:38:40,03,08,1, 11.8,1,1, -2.682, 10483.327, 307.113, 52769.482 23/01/04,14:38:40,04,08,1, 11.8,1,1, -2.682, 10483.293, 307.147, 52769.477 23/01/04,14:38:40,05,08,1, 11.8,1,1, -2.682, 10483.262, 307.131, 52769.410 23/01/04,14:38:40,06,08,1, 11.8,1,1, -2.682, 10483.256, 307.163, 52769.505 23/01/04,14:38:40,07,08,1, 11.8,1,1, -2.682, 10483.223, 307.144, 52769.449 23/01/04,14:38:40,08,08,1, 11.8,1,1, -2.682, 10483.229, 307.162, 52769.481 23/01/04,14:38:40,09,08,1, 11.8,1,1, -2.682, 10483.207, 307.138, 52769.443 23/01/04,14:38:40,10,08,1, 11.8,1,1, -2.682, 10483.195, 307.154, 52769.450 23/01/04,14:38:40,11,08,1, 11.8,1,1, -2.682, 10483.172, 307.154, 52769.495 23/01/04,14:38:40,12,08,1, 11.8,1,1, -2.682, 10483.147, 307.140, 52769.462 23/01/04,14:38:40,13,08,1, 11.8,1,1, -2.682, 10483.157, 307.157, 52769.450 23/01/04,14:38:40,14,08,1, 11.8,1,1, -2.682, 10483.129, 307.139, 52769.451 23/01/04,14:38:40,15,08,1, 11.8,1,1, -2.682, 10483.129, 307.155, 52769.478 23/01/04,14:38:40,16,08,1, 11.8,1,1, -2.682, 10483.090, 307.144, 52769.507 23/01/04,14:38:40,17,08,1, 11.8,1,1, -2.682, 10483.092, 307.169, 52769.474 23/01/04,14:38:40,18,08,1, 11.8,1,1, -2.682, 10483.051, 307.139, 52769.455 23/01/04,14:38:40,19,08,1, 11.8,1,1, -2.682, 10483.047, 307.176, 52769.466 23/01/04,14:38:41,00,08,1, 11.8,1,1, -2.684, 10483.042, 307.176, 52769.466 23/01/04,14:38:41,01,08,1, 11.8,1,1, -2.684, 10483.038, 307.166, 52769.486 23/01/04,14:38:41,02,08,1, 11.8,1,1, -2.684, 10482.996, 307.151, 52769.496 23/01/04,14:38:41,03,08,1, 11.8,1,1, -2.684, 10482.985, 307.137, 52769.488 23/01/04,14:38:41,04,08,1, 11.8,1,1, -2.684, 10482.957, 307.133, 52769.487 23/01/04,14:38:41,05,08,1, 11.8,1,1, -2.684, 10482.980, 307.131, 52769.473 23/01/04,14:38:41,06,08,1, 11.8,1,1, -2.684, 10482.940, 307.179, 52769.456 23/01/04,14:38:41,07,08,1, 11.8,1,1, -2.684, 10482.905, 307.151, 52769.463 23/01/04,14:38:41,08,08,1, 11.8,1,1, -2.684, 10482.895, 307.177, 52769.494 23/01/04,14:38:41,09,08,1, 11.8,1,1, -2.684, 10482.886, 307.147, 52769.481 23/01/04,14:38:41,10,08,1, 11.8,1,1, -2.684, 10482.849, 307.174, 52769.490 23/01/04,14:38:41,11,08,1, 11.8,1,1, -2.684, 10482.863, 307.131, 52769.458 23/01/04,14:38:41,12,08,1, 11.8,1,1, -2.684, 10482.844, 307.142, 52769.428 23/01/04,14:38:41,13,08,1, 11.8,1,1, -2.684, 10482.838, 307.166, 52769.458 23/01/04,14:38:41,14,08,1, 11.8,1,1, -2.684, 10482.815, 307.151, 52769.467 23/01/04,14:38:41,15,08,1, 11.8,1,1, -2.684, 10482.803, 307.137, 52769.462 23/01/04,14:38:41,16,08,1, 11.8,1,1, -2.684, 10482.787, 307.171, 52769.466 23/01/04,14:38:41,17,08,1, 11.8,1,1, -2.684, 10482.752, 307.167, 52769.466 23/01/04,14:38:41,18,08,1, 11.8,1,1, -2.684, 10482.743, 307.184, 52769.480 23/01/04,14:38:41,19,08,1, 11.8,1,1, -2.684, 10482.713, 307.195, 52769.508 23/01/04,14:38:42,00,08,1, 11.8,1,1, -2.681, 10482.708, 307.195, 52769.508 23/01/04,14:38:42,01,08,1, 11.8,1,1, -2.681, 10482.713, 307.174, 52769.521 23/01/04,14:38:42,02,08,1, 11.8,1,1, -2.681, 10482.705, 307.140, 52769.530 23/01/04,14:38:42,03,08,1, 11.8,1,1, -2.681, 10482.665, 307.189, 52769.501 23/01/04,14:38:42,04,08,1, 11.8,1,1, -2.681, 10482.666, 307.135, 52769.481 23/01/04,14:38:42,05,08,1, 11.8,1,1, -2.681, 10482.648, 307.186, 52769.470 23/01/04,14:38:42,06,08,1, 11.8,1,1, -2.681, 10482.611, 307.160, 52769.504 23/01/04,14:38:42,07,08,1, 11.8,1,1, -2.681, 10482.639, 307.181, 52769.511 23/01/04,14:38:42,08,08,1, 11.8,1,1, -2.681, 10482.609, 307.155, 52769.492 23/01/04,14:38:42,09,08,1, 11.8,1,1, -2.681, 10482.572, 307.148, 52769.493 23/01/04,14:38:42,10,08,1, 11.8,1,1, -2.681, 10482.581, 307.170, 52769.511 23/01/04,14:38:42,11,08,1, 11.8,1,1, -2.681, 10482.536, 307.168, 52769.467 23/01/04,14:38:42,12,08,1, 11.8,1,1, -2.681, 10482.540, 307.166, 52769.481 23/01/04,14:38:42,13,08,1, 11.8,1,1, -2.681, 10482.528, 307.152, 52769.460 23/01/04,14:38:42,14,08,1, 11.8,1,1, -2.681, 10482.521, 307.167, 52769.506 23/01/04,14:38:42,15,08,1, 11.8,1,1, -2.681, 10482.467, 307.143, 52769.460 23/01/04,14:38:42,16,08,1, 11.8,1,1, -2.681, 10482.470, 307.174, 52769.477 23/01/04,14:38:42,17,08,1, 11.8,1,1, -2.681, 10482.436, 307.145, 52769.452 23/01/04,14:38:42,18,08,1, 11.8,1,1, -2.681, 10482.416, 307.146, 52769.467 23/01/04,14:38:42,19,08,1, 11.8,1,1, -2.681, 10482.428, 307.147, 52769.489 23/01/04,14:38:43,00,08,1, 11.9,1,1, -2.679, 10482.424, 307.147, 52769.489 23/01/04,14:38:43,01,08,1, 11.9,1,1, -2.679, 10482.371, 307.137, 52769.485 23/01/04,14:38:43,02,08,1, 11.9,1,1, -2.679, 10482.382, 307.168, 52769.498 23/01/04,14:38:43,03,08,1, 11.9,1,1, -2.679, 10482.386, 307.133, 52769.521 23/01/04,14:38:43,04,08,1, 11.9,1,1, -2.679, 10482.309, 307.152, 52769.526 23/01/04,14:38:43,05,08,1, 11.9,1,1, -2.679, 10482.336, 307.135, 52769.512 23/01/04,14:38:43,06,08,1, 11.9,1,1, -2.679, 10482.316, 307.161, 52769.514 23/01/04,14:38:43,07,08,1, 11.9,1,1, -2.679, 10482.293, 307.149, 52769.494 23/01/04,14:38:43,08,08,1, 11.9,1,1, -2.679, 10482.282, 307.140, 52769.473 23/01/04,14:38:43,09,08,1, 11.9,1,1, -2.679, 10482.280, 307.174, 52769.497 23/01/04,14:38:43,10,08,1, 11.9,1,1, -2.679, 10482.252, 307.136, 52769.513 23/01/04,14:38:43,11,08,1, 11.9,1,1, -2.679, 10482.254, 307.171, 52769.490 23/01/04,14:38:43,12,08,1, 11.9,1,1, -2.679, 10482.237, 307.133, 52769.514 23/01/04,14:38:43,13,08,1, 11.9,1,1, -2.679, 10482.212, 307.186, 52769.528 23/01/04,14:38:43,14,08,1, 11.9,1,1, -2.679, 10482.206, 307.146, 52769.489 23/01/04,14:38:43,15,08,1, 11.9,1,1, -2.679, 10482.173, 307.159, 52769.504 23/01/04,14:38:43,16,08,1, 11.9,1,1, -2.679, 10482.156, 307.150, 52769.475 23/01/04,14:38:43,17,08,1, 11.9,1,1, -2.679, 10482.157, 307.167, 52769.499 23/01/04,14:38:43,18,08,1, 11.9,1,1, -2.679, 10482.139, 307.140, 52769.519 23/01/04,14:38:43,19,08,1, 11.9,1,1, -2.679, 10482.108, 307.158, 52769.518 23/01/04,14:38:44,00,08,1, 11.9,1,1, -2.681, 10482.107, 307.158, 52769.518 23/01/04,14:38:44,01,08,1, 11.9,1,1, -2.681, 10482.069, 307.171, 52769.497 23/01/04,14:38:44,02,08,1, 11.9,1,1, -2.681, 10482.070, 307.165, 52769.497 23/01/04,14:38:44,03,08,1, 11.9,1,1, -2.681, 10482.062, 307.157, 52769.486 23/01/04,14:38:44,04,08,1, 11.9,1,1, -2.681, 10482.030, 307.169, 52769.517 23/01/04,14:38:44,05,08,1, 11.9,1,1, -2.681, 10482.011, 307.170, 52769.505 23/01/04,14:38:44,06,08,1, 11.9,1,1, -2.681, 10481.998, 307.169, 52769.464 23/01/04,14:38:44,07,08,1, 11.9,1,1, -2.681, 10481.993, 307.159, 52769.454 23/01/04,14:38:44,08,08,1, 11.9,1,1, -2.681, 10481.965, 307.192, 52769.460 23/01/04,14:38:44,09,08,1, 11.9,1,1, -2.681, 10481.940, 307.150, 52769.478 23/01/04,14:38:44,10,08,1, 11.9,1,1, -2.681, 10481.941, 307.166, 52769.505 23/01/04,14:38:44,11,08,1, 11.9,1,1, -2.681, 10481.917, 307.161, 52769.500 23/01/04,14:38:44,12,08,1, 11.9,1,1, -2.681, 10481.918, 307.166, 52769.514 23/01/04,14:38:44,13,08,1, 11.9,1,1, -2.681, 10481.889, 307.135, 52769.521 23/01/04,14:38:44,14,08,1, 11.9,1,1, -2.681, 10481.909, 307.162, 52769.520 23/01/04,14:38:44,15,08,1, 11.9,1,1, -2.681, 10481.846, 307.116, 52769.483 23/01/04,14:38:44,16,08,1, 11.9,1,1, -2.681, 10481.843, 307.140, 52769.285 23/01/04,14:38:44,17,08,1, 11.9,1,1, -2.681, 10481.901, 307.134, 52769.485 23/01/04,14:38:44,18,08,1, 11.9,1,1, -2.681, 10481.829, 307.153, 52769.467 23/01/04,14:38:44,19,08,1, 11.9,1,1, -2.681, 10481.821, 307.150, 52769.486 23/01/04,14:38:45,00,08,1, 11.9,1,1, -2.679, 10481.815, 307.150, 52769.486 23/01/04,14:38:45,01,08,1, 11.9,1,1, -2.679, 10481.797, 307.161, 52769.525 23/01/04,14:38:45,02,08,1, 11.9,1,1, -2.679, 10481.754, 307.142, 52769.505 23/01/04,14:38:45,03,08,1, 11.9,1,1, -2.679, 10481.771, 307.154, 52769.347 23/01/04,14:38:45,04,08,1, 11.9,1,1, -2.679, 10481.708, 307.135, 52769.545 23/01/04,14:38:45,05,08,1, 11.9,1,1, -2.679, 10481.716, 307.159, 52769.579 23/01/04,14:38:45,06,08,1, 11.9,1,1, -2.679, 10481.683, 307.148, 52769.534 23/01/04,14:38:45,07,08,1, 11.9,1,1, -2.679, 10481.676, 307.172, 52769.545 23/01/04,14:38:45,08,08,1, 11.9,1,1, -2.679, 10481.640, 307.114, 52769.533 23/01/04,14:38:45,09,08,1, 11.9,1,1, -2.679, 10481.641, 307.160, 52769.540 23/01/04,14:38:45,10,08,1, 11.9,1,1, -2.679, 10481.641, 307.153, 52769.514 23/01/04,14:38:45,11,08,1, 11.9,1,1, -2.679, 10481.614, 307.163, 52769.499 23/01/04,14:38:45,12,08,1, 11.9,1,1, -2.679, 10481.590, 307.142, 52769.504 23/01/04,14:38:45,13,08,1, 11.9,1,1, -2.679, 10481.578, 307.164, 52769.506 23/01/04,14:38:45,14,08,1, 11.9,1,1, -2.679, 10481.563, 307.143, 52769.516 23/01/04,14:38:45,15,08,1, 11.9,1,1, -2.679, 10481.554, 307.172, 52769.530 23/01/04,14:38:45,16,08,1, 11.9,1,1, -2.679, 10481.538, 307.140, 52769.384 23/01/04,14:38:45,17,08,1, 11.9,1,1, -2.679, 10481.522, 307.157, 52769.600 23/01/04,14:38:45,18,08,1, 11.9,1,1, -2.679, 10481.497, 307.166, 52769.535 23/01/04,14:38:45,19,08,1, 11.9,1,1, -2.679, 10481.484, 307.152, 52769.499 23/01/04,14:38:46,00,08,1, 11.9,1,1, -2.680, 10481.482, 307.152, 52769.499 23/01/04,14:38:46,01,08,1, 11.9,1,1, -2.680, 10481.450, 307.152, 52769.517 23/01/04,14:38:46,02,08,1, 11.9,1,1, -2.680, 10481.437, 307.160, 52769.543 23/01/04,14:38:46,03,08,1, 11.9,1,1, -2.680, 10481.439, 307.148, 52769.524 23/01/04,14:38:46,04,08,1, 11.9,1,1, -2.680, 10481.407, 307.171, 52769.526 23/01/04,14:38:46,05,08,1, 11.9,1,1, -2.680, 10481.401, 307.142, 52769.490 23/01/04,14:38:46,06,08,1, 11.9,1,1, -2.680, 10481.399, 307.129, 52769.518 23/01/04,14:38:46,07,08,1, 11.9,1,1, -2.680, 10481.377, 307.134, 52769.523 23/01/04,14:38:46,08,08,1, 11.9,1,1, -2.680, 10481.364, 307.170, 52769.500 23/01/04,14:38:46,09,08,1, 11.9,1,1, -2.680, 10481.363, 307.130, 52769.536 23/01/04,14:38:46,10,08,1, 11.9,1,1, -2.680, 10481.329, 307.154, 52769.475 23/01/04,14:38:46,11,08,1, 11.9,1,1, -2.680, 10481.304, 307.140, 52769.519 23/01/04,14:38:46,12,08,1, 11.9,1,1, -2.680, 10481.276, 307.168, 52769.493 23/01/04,14:38:46,13,08,1, 11.9,1,1, -2.680, 10481.286, 307.166, 52769.524 23/01/04,14:38:46,14,08,1, 11.9,1,1, -2.680, 10481.220, 307.195, 52769.717 23/01/04,14:38:46,15,08,1, 11.9,1,1, -2.680, 10481.240, 307.188, 52769.584 23/01/04,14:38:46,16,08,1, 11.9,1,1, -2.680, 10481.214, 307.149, 52769.504 23/01/04,14:38:46,17,08,1, 11.9,1,1, -2.680, 10481.198, 307.142, 52769.505 23/01/04,14:38:46,18,08,1, 11.9,1,1, -2.680, 10481.173, 307.136, 52769.470 23/01/04,14:38:46,19,08,1, 11.9,1,1, -2.680, 10481.173, 307.164, 52769.496 23/01/04,14:38:47,00,08,1, 11.9,1,1, -2.681, 10481.173, 307.164, 52769.496 23/01/04,14:38:47,01,08,1, 11.9,1,1, -2.681, 10481.110, 307.191, 52769.489 23/01/04,14:38:47,02,08,1, 11.9,1,1, -2.681, 10481.127, 307.140, 52769.497 23/01/04,14:38:47,03,08,1, 11.9,1,1, -2.681, 10481.099, 307.195, 52769.501 23/01/04,14:38:47,04,08,1, 11.9,1,1, -2.681, 10481.089, 307.111, 52769.488 23/01/04,14:38:47,05,08,1, 11.9,1,1, -2.681, 10481.054, 307.168, 52769.495 23/01/04,14:38:47,06,08,1, 11.9,1,1, -2.681, 10481.052, 307.137, 52769.475 23/01/04,14:38:47,07,08,1, 11.9,1,1, -2.681, 10481.036, 307.165, 52769.487 23/01/04,14:38:47,08,08,1, 11.9,1,1, -2.681, 10481.015, 307.121, 52769.493 23/01/04,14:38:47,09,08,1, 11.9,1,1, -2.681, 10480.993, 307.168, 52769.489 23/01/04,14:38:47,10,08,1, 11.9,1,1, -2.681, 10480.998, 307.142, 52769.468 23/01/04,14:38:47,11,08,1, 11.9,1,1, -2.681, 10480.967, 307.153, 52769.439 23/01/04,14:38:47,12,08,1, 11.9,1,1, -2.681, 10480.952, 307.147, 52769.492 23/01/04,14:38:47,13,08,1, 11.9,1,1, -2.681, 10480.937, 307.143, 52769.499 23/01/04,14:38:47,14,08,1, 11.9,1,1, -2.681, 10480.906, 307.146, 52769.474 23/01/04,14:38:47,15,08,1, 11.9,1,1, -2.681, 10480.908, 307.118, 52769.468 23/01/04,14:38:47,16,08,1, 11.9,1,1, -2.681, 10480.895, 307.162, 52769.474 23/01/04,14:38:47,17,08,1, 11.9,1,1, -2.681, 10480.902, 307.112, 52769.580 23/01/04,14:38:47,18,08,1, 11.9,1,1, -2.681, 10480.867, 307.166, 52769.457 23/01/04,14:38:47,19,08,1, 11.9,1,1, -2.681, 10480.826, 307.129, 52769.501 23/01/04,14:38:48,00,08,1, 11.8,1,1, -2.683, 10480.822, 307.129, 52769.501 23/01/04,14:38:48,01,08,1, 11.8,1,1, -2.683, 10480.806, 307.138, 52769.424 23/01/04,14:38:48,02,08,1, 11.8,1,1, -2.683, 10480.788, 307.181, 52769.509 23/01/04,14:38:48,03,08,1, 11.8,1,1, -2.683, 10480.762, 307.126, 52769.474 23/01/04,14:38:48,04,08,1, 11.8,1,1, -2.683, 10480.771, 307.157, 52769.504 23/01/04,14:38:48,05,08,1, 11.8,1,1, -2.683, 10480.731, 307.125, 52769.429 23/01/04,14:38:48,06,08,1, 11.8,1,1, -2.683, 10480.718, 307.131, 52769.483 23/01/04,14:38:48,07,08,1, 11.8,1,1, -2.683, 10480.721, 307.141, 52769.442 23/01/04,14:38:48,08,08,1, 11.8,1,1, -2.683, 10480.673, 307.174, 52769.591 23/01/04,14:38:48,09,08,1, 11.8,1,1, -2.683, 10480.664, 307.148, 52769.464 23/01/04,14:38:48,10,08,1, 11.8,1,1, -2.683, 10480.633, 307.127, 52769.490 23/01/04,14:38:48,11,08,1, 11.8,1,1, -2.683, 10480.656, 307.157, 52769.469 23/01/04,14:38:48,12,08,1, 11.8,1,1, -2.683, 10480.662, 307.122, 52769.483 23/01/04,14:38:48,13,08,1, 11.8,1,1, -2.683, 10480.641, 307.186, 52769.480 23/01/04,14:38:48,14,08,1, 11.8,1,1, -2.683, 10480.600, 307.096, 52769.450 23/01/04,14:38:48,15,08,1, 11.8,1,1, -2.683, 10480.599, 307.150, 52769.452 23/01/04,14:38:48,16,08,1, 11.8,1,1, -2.683, 10480.571, 307.127, 52769.493 23/01/04,14:38:48,17,08,1, 11.8,1,1, -2.683, 10480.545, 307.145, 52769.484 23/01/04,14:38:48,18,08,1, 11.8,1,1, -2.683, 10480.525, 307.110, 52769.444 23/01/04,14:38:48,19,08,1, 11.8,1,1, -2.683, 10480.547, 307.128, 52769.469 23/01/04,14:38:49,00,08,1, 11.9,1,1, -2.686, 10480.539, 307.128, 52769.469 23/01/04,14:38:49,01,08,1, 11.9,1,1, -2.686, 10480.490, 307.120, 52769.484 23/01/04,14:38:49,02,08,1, 11.9,1,1, -2.686, 10480.473, 307.114, 52769.468 23/01/04,14:38:49,03,08,1, 11.9,1,1, -2.686, 10480.439, 307.125, 52769.489 23/01/04,14:38:49,04,08,1, 11.9,1,1, -2.686, 10480.420, 307.114, 52769.472 23/01/04,14:38:49,05,08,1, 11.9,1,1, -2.686, 10480.396, 307.112, 52769.442 23/01/04,14:38:49,06,08,1, 11.9,1,1, -2.686, 10480.378, 307.122, 52769.444 23/01/04,14:38:49,07,08,1, 11.9,1,1, -2.686, 10480.365, 307.135, 52769.463 23/01/04,14:38:49,08,08,1, 11.9,1,1, -2.686, 10480.363, 307.130, 52769.490 23/01/04,14:38:49,09,08,1, 11.9,1,1, -2.686, 10480.361, 307.121, 52769.474 23/01/04,14:38:49,10,08,1, 11.9,1,1, -2.686, 10480.330, 307.134, 52769.482 23/01/04,14:38:49,11,08,1, 11.9,1,1, -2.686, 10480.310, 307.144, 52769.475 23/01/04,14:38:49,12,08,1, 11.9,1,1, -2.686, 10480.306, 307.151, 52769.500 23/01/04,14:38:49,13,08,1, 11.9,1,1, -2.686, 10480.275, 307.119, 52769.457 23/01/04,14:38:49,14,08,1, 11.9,1,1, -2.686, 10480.267, 307.138, 52769.438 23/01/04,14:38:49,15,08,1, 11.9,1,1, -2.686, 10480.247, 307.123, 52769.431 23/01/04,14:38:49,16,08,1, 11.9,1,1, -2.686, 10480.222, 307.140, 52769.490 23/01/04,14:38:49,17,08,1, 11.9,1,1, -2.686, 10480.210, 307.101, 52769.459 23/01/04,14:38:49,18,08,1, 11.9,1,1, -2.686, 10480.184, 307.131, 52769.493 23/01/04,14:38:49,19,08,1, 11.9,1,1, -2.686, 10480.164, 307.117, 52769.476 23/01/04,14:38:50,00,08,1, 11.9,1,1, -2.680, 10480.163, 307.117, 52769.476 23/01/04,14:38:50,01,08,1, 11.9,1,1, -2.680, 10480.143, 307.107, 52769.441 23/01/04,14:38:50,02,08,1, 11.9,1,1, -2.680, 10480.122, 307.104, 52769.467 23/01/04,14:38:50,03,08,1, 11.9,1,1, -2.680, 10480.125, 307.109, 52769.456 23/01/04,14:38:50,04,08,1, 11.9,1,1, -2.680, 10480.087, 307.100, 52769.269 23/01/04,14:38:50,05,08,1, 11.9,1,1, -2.680, 10480.066, 307.107, 52769.428 23/01/04,14:38:50,06,08,1, 11.9,1,1, -2.680, 10480.046, 307.090, 52769.435 23/01/04,14:38:50,07,08,1, 11.9,1,1, -2.680, 10480.055, 307.114, 52769.450 23/01/04,14:38:50,08,08,1, 11.9,1,1, -2.680, 10479.999, 307.112, 52769.445 23/01/04,14:38:50,09,08,1, 11.9,1,1, -2.680, 10479.985, 307.131, 52769.436 23/01/04,14:38:50,10,08,1, 11.9,1,1, -2.680, 10479.960, 307.094, 52769.391 23/01/04,14:38:50,11,08,1, 11.9,1,1, -2.680, 10479.949, 307.106, 52769.481 23/01/04,14:38:50,12,08,1, 11.9,1,1, -2.680, 10479.946, 307.082, 52769.430 23/01/04,14:38:50,13,08,1, 11.9,1,1, -2.680, 10479.928, 307.111, 52769.472 23/01/04,14:38:50,14,08,1, 11.9,1,1, -2.680, 10479.890, 307.097, 52769.472 23/01/04,14:38:50,15,08,1, 11.9,1,1, -2.680, 10479.897, 307.081, 52769.472 23/01/04,14:38:50,16,08,1, 11.9,1,1, -2.680, 10479.866, 307.056, 52769.448 23/01/04,14:38:50,17,08,1, 11.9,1,1, -2.680, 10479.852, 307.114, 52769.490 23/01/04,14:38:50,18,08,1, 11.9,1,1, -2.680, 10479.841, 307.134, 52769.498 23/01/04,14:38:50,19,08,1, 11.9,1,1, -2.680, 10479.810, 307.142, 52769.495 23/01/04,14:38:51,00,08,1, 11.8,1,1, -2.687, 10479.804, 307.142, 52769.495 23/01/04,14:38:51,01,08,1, 11.8,1,1, -2.687, 10479.762, 307.110, 52769.477 23/01/04,14:38:51,02,08,1, 11.8,1,1, -2.687, 10479.787, 307.110, 52769.450 23/01/04,14:38:51,03,08,1, 11.8,1,1, -2.687, 10479.754, 307.094, 52769.449 23/01/04,14:38:51,04,08,1, 11.8,1,1, -2.687, 10479.738, 307.096, 52769.453 23/01/04,14:38:51,05,08,1, 11.8,1,1, -2.687, 10479.709, 307.085, 52769.445 23/01/04,14:38:51,06,08,1, 11.8,1,1, -2.687, 10479.684, 307.084, 52769.456 23/01/04,14:38:51,07,08,1, 11.8,1,1, -2.687, 10479.701, 307.074, 52769.422 23/01/04,14:38:51,08,08,1, 11.8,1,1, -2.687, 10479.699, 307.123, 52769.477 23/01/04,14:38:51,09,08,1, 11.8,1,1, -2.687, 10479.640, 307.075, 52769.427 23/01/04,14:38:51,10,08,1, 11.8,1,1, -2.687, 10479.626, 307.105, 52769.447 23/01/04,14:38:51,11,08,1, 11.8,1,1, -2.687, 10479.611, 307.075, 52769.444 23/01/04,14:38:51,12,08,1, 11.8,1,1, -2.687, 10479.581, 307.124, 52769.307 23/01/04,14:38:51,13,08,1, 11.8,1,1, -2.687, 10479.574, 307.095, 52769.478 23/01/04,14:38:51,14,08,1, 11.8,1,1, -2.687, 10479.581, 307.088, 52769.479 23/01/04,14:38:51,15,08,1, 11.8,1,1, -2.687, 10479.544, 307.090, 52769.430 23/01/04,14:38:51,16,08,1, 11.8,1,1, -2.687, 10479.546, 307.126, 52769.490 23/01/04,14:38:51,17,08,1, 11.8,1,1, -2.687, 10479.545, 307.108, 52769.479 23/01/04,14:38:51,18,08,1, 11.8,1,1, -2.687, 10479.497, 307.115, 52769.457 23/01/04,14:38:51,19,08,1, 11.8,1,1, -2.687, 10479.480, 307.095, 52769.460 23/01/04,14:38:52,00,08,1, 11.8,1,1, -2.683, 10479.479, 307.095, 52769.460 23/01/04,14:38:52,01,08,1, 11.8,1,1, -2.683, 10479.437, 307.094, 52769.449 23/01/04,14:38:52,02,08,1, 11.8,1,1, -2.683, 10479.441, 307.108, 52769.430 23/01/04,14:38:52,03,08,1, 11.8,1,1, -2.683, 10479.408, 307.092, 52769.447 23/01/04,14:38:52,04,08,1, 11.8,1,1, -2.683, 10479.381, 307.096, 52769.436 23/01/04,14:38:52,05,08,1, 11.8,1,1, -2.683, 10479.360, 307.099, 52769.424 23/01/04,14:38:52,06,08,1, 11.8,1,1, -2.683, 10479.356, 307.117, 52769.458 23/01/04,14:38:52,07,08,1, 11.8,1,1, -2.683, 10479.323, 307.119, 52769.429 23/01/04,14:38:52,08,08,1, 11.8,1,1, -2.683, 10479.320, 307.096, 52769.419 23/01/04,14:38:52,09,08,1, 11.8,1,1, -2.683, 10479.319, 307.110, 52769.455 23/01/04,14:38:52,10,08,1, 11.8,1,1, -2.683, 10479.275, 307.084, 52769.435 23/01/04,14:38:52,11,08,1, 11.8,1,1, -2.683, 10479.269, 307.112, 52769.463 23/01/04,14:38:52,12,08,1, 11.8,1,1, -2.683, 10479.274, 307.072, 52769.447 23/01/04,14:38:52,13,08,1, 11.8,1,1, -2.683, 10479.255, 307.124, 52769.465 23/01/04,14:38:52,14,08,1, 11.8,1,1, -2.683, 10479.236, 307.074, 52769.460 23/01/04,14:38:52,15,08,1, 11.8,1,1, -2.683, 10479.204, 307.113, 52769.450 23/01/04,14:38:52,16,08,1, 11.8,1,1, -2.683, 10479.191, 307.092, 52769.434 23/01/04,14:38:52,17,08,1, 11.8,1,1, -2.683, 10479.179, 307.126, 52769.479 23/01/04,14:38:52,18,08,1, 11.8,1,1, -2.683, 10479.157, 307.082, 52769.469 23/01/04,14:38:52,19,08,1, 11.8,1,1, -2.683, 10479.141, 307.114, 52769.447 23/01/04,14:38:53,00,08,1, 11.9,1,1, -2.684, 10479.137, 307.114, 52769.447 23/01/04,14:38:53,01,08,1, 11.9,1,1, -2.684, 10479.107, 307.113, 52769.442 23/01/04,14:38:53,02,08,1, 11.9,1,1, -2.684, 10479.082, 307.090, 52769.448 23/01/04,14:38:53,03,08,1, 11.9,1,1, -2.684, 10479.059, 307.115, 52769.444 23/01/04,14:38:53,04,08,1, 11.9,1,1, -2.684, 10479.041, 307.101, 52769.413 23/01/04,14:38:53,05,08,1, 11.9,1,1, -2.684, 10479.025, 307.133, 52769.436 23/01/04,14:38:53,06,08,1, 11.9,1,1, -2.684, 10479.019, 307.112, 52769.438 23/01/04,14:38:53,07,08,1, 11.9,1,1, -2.684, 10478.977, 307.118, 52769.422 23/01/04,14:38:53,08,08,1, 11.9,1,1, -2.684, 10478.973, 307.125, 52769.444 23/01/04,14:38:53,09,08,1, 11.9,1,1, -2.684, 10478.958, 307.071, 52769.433 23/01/04,14:38:53,10,08,1, 11.9,1,1, -2.684, 10478.941, 307.114, 52769.453 23/01/04,14:38:53,11,08,1, 11.9,1,1, -2.684, 10478.903, 307.087, 52769.378 23/01/04,14:38:53,12,08,1, 11.9,1,1, -2.684, 10478.919, 307.111, 52769.446 23/01/04,14:38:53,13,08,1, 11.9,1,1, -2.684, 10478.900, 307.076, 52769.414 23/01/04,14:38:53,14,08,1, 11.9,1,1, -2.684, 10478.888, 307.166, 52769.438 23/01/04,14:38:53,15,08,1, 11.9,1,1, -2.684, 10478.870, 307.129, 52769.426 23/01/04,14:38:53,16,08,1, 11.9,1,1, -2.684, 10478.838, 307.146, 52769.462 23/01/04,14:38:53,17,08,1, 11.9,1,1, -2.684, 10478.835, 307.119, 52769.431 23/01/04,14:38:53,18,08,1, 11.9,1,1, -2.684, 10478.787, 307.115, 52769.376 23/01/04,14:38:53,19,08,1, 11.9,1,1, -2.684, 10478.825, 307.086, 52769.424 23/01/04,14:38:54,00,08,1, 11.8,1,1, -2.680, 10478.820, 307.086, 52769.424 23/01/04,14:38:54,01,08,1, 11.8,1,1, -2.680, 10478.763, 307.095, 52769.397 23/01/04,14:38:54,02,08,1, 11.8,1,1, -2.680, 10478.737, 307.122, 52769.473 23/01/04,14:38:54,03,08,1, 11.8,1,1, -2.680, 10478.703, 307.101, 52769.436 23/01/04,14:38:54,04,08,1, 11.8,1,1, -2.680, 10478.706, 307.110, 52769.484 23/01/04,14:38:54,05,08,1, 11.8,1,1, -2.680, 10478.676, 307.130, 52769.469 23/01/04,14:38:54,06,08,1, 11.8,1,1, -2.680, 10478.676, 307.103, 52769.443 23/01/04,14:38:54,07,08,1, 11.8,1,1, -2.680, 10478.661, 307.150, 52769.468 23/01/04,14:38:54,08,08,1, 11.8,1,1, -2.680, 10478.630, 307.098, 52769.453 23/01/04,14:38:54,09,08,1, 11.8,1,1, -2.680, 10478.644, 307.120, 52769.484 23/01/04,14:38:54,10,08,1, 11.8,1,1, -2.680, 10478.615, 307.086, 52769.396 23/01/04,14:38:54,11,08,1, 11.8,1,1, -2.680, 10478.588, 307.124, 52769.430 23/01/04,14:38:54,12,08,1, 11.8,1,1, -2.680, 10478.582, 307.095, 52769.418 23/01/04,14:38:54,13,08,1, 11.8,1,1, -2.680, 10478.567, 307.128, 52769.479 23/01/04,14:38:54,14,08,1, 11.8,1,1, -2.680, 10478.531, 307.090, 52769.439 23/01/04,14:38:54,15,08,1, 11.8,1,1, -2.680, 10478.537, 307.132, 52769.423 23/01/04,14:38:54,16,08,1, 11.8,1,1, -2.680, 10478.519, 307.127, 52769.456 23/01/04,14:38:54,17,08,1, 11.8,1,1, -2.680, 10478.487, 307.136, 52769.479 23/01/04,14:38:54,18,08,1, 11.8,1,1, -2.680, 10478.474, 307.104, 52769.463 23/01/04,14:38:54,19,08,1, 11.8,1,1, -2.680, 10478.461, 307.144, 52769.463 23/01/04,14:38:55,00,08,1, 11.9,1,1, -2.681, 10478.461, 307.144, 52769.463 23/01/04,14:38:55,01,08,1, 11.9,1,1, -2.681, 10478.404, 307.121, 52769.490 23/01/04,14:38:55,02,08,1, 11.9,1,1, -2.681, 10478.419, 307.127, 52769.443 23/01/04,14:38:55,03,08,1, 11.9,1,1, -2.681, 10478.375, 307.136, 52769.453 23/01/04,14:38:55,04,08,1, 11.9,1,1, -2.681, 10478.390, 307.142, 52769.480 23/01/04,14:38:55,05,08,1, 11.9,1,1, -2.681, 10478.349, 307.167, 52769.454 23/01/04,14:38:55,06,08,1, 11.9,1,1, -2.681, 10478.335, 307.161, 52769.453 23/01/04,14:38:55,07,08,1, 11.9,1,1, -2.681, 10478.326, 307.143, 52769.458 23/01/04,14:38:55,08,08,1, 11.9,1,1, -2.681, 10478.322, 307.160, 52769.473 23/01/04,14:38:55,09,08,1, 11.9,1,1, -2.681, 10478.287, 307.139, 52769.444 23/01/04,14:38:55,10,08,1, 11.9,1,1, -2.681, 10478.291, 307.150, 52769.443 23/01/04,14:38:55,11,08,1, 11.9,1,1, -2.681, 10478.264, 307.122, 52769.457 23/01/04,14:38:55,12,08,1, 11.9,1,1, -2.681, 10478.261, 307.177, 52769.499 23/01/04,14:38:55,13,08,1, 11.9,1,1, -2.681, 10478.222, 307.149, 52769.445 23/01/04,14:38:55,14,08,1, 11.9,1,1, -2.681, 10478.207, 307.176, 52769.493 23/01/04,14:38:55,15,08,1, 11.9,1,1, -2.681, 10478.194, 307.154, 52769.476 23/01/04,14:38:55,16,08,1, 11.9,1,1, -2.681, 10478.147, 307.159, 52769.461 23/01/04,14:38:55,17,08,1, 11.9,1,1, -2.681, 10478.149, 307.117, 52769.446 23/01/04,14:38:55,18,08,1, 11.9,1,1, -2.681, 10478.151, 307.166, 52769.429 23/01/04,14:38:55,19,08,1, 11.9,1,1, -2.681, 10478.124, 307.135, 52769.434 23/01/04,14:38:56,00,08,1, 11.9,1,1, -2.685, 10478.119, 307.135, 52769.434 23/01/04,14:38:56,01,08,1, 11.9,1,1, -2.685, 10478.083, 307.135, 52769.470 23/01/04,14:38:56,02,08,1, 11.9,1,1, -2.685, 10478.060, 307.145, 52769.425 23/01/04,14:38:56,03,08,1, 11.9,1,1, -2.685, 10478.054, 307.158, 52769.478 23/01/04,14:38:56,04,08,1, 11.9,1,1, -2.685, 10478.051, 307.160, 52769.457 23/01/04,14:38:56,05,08,1, 11.9,1,1, -2.685, 10478.014, 307.183, 52769.476 23/01/04,14:38:56,06,08,1, 11.9,1,1, -2.685, 10478.015, 307.152, 52769.447 23/01/04,14:38:56,07,08,1, 11.9,1,1, -2.685, 10478.023, 307.181, 52769.456 23/01/04,14:38:56,08,08,1, 11.9,1,1, -2.685, 10477.966, 307.166, 52769.461 23/01/04,14:38:56,09,08,1, 11.9,1,1, -2.685, 10477.959, 307.197, 52769.441 23/01/04,14:38:56,10,08,1, 11.9,1,1, -2.685, 10477.933, 307.152, 52769.436 23/01/04,14:38:56,11,08,1, 11.9,1,1, -2.685, 10477.936, 307.181, 52769.469 23/01/04,14:38:56,12,08,1, 11.9,1,1, -2.685, 10477.931, 307.182, 52769.484 23/01/04,14:38:56,13,08,1, 11.9,1,1, -2.685, 10477.902, 307.187, 52769.480 23/01/04,14:38:56,14,08,1, 11.9,1,1, -2.685, 10477.882, 307.182, 52769.424 23/01/04,14:38:56,15,08,1, 11.9,1,1, -2.685, 10477.840, 307.226, 52769.636 23/01/04,14:38:56,16,08,1, 11.9,1,1, -2.685, 10477.834, 307.178, 52769.465 23/01/04,14:38:56,17,08,1, 11.9,1,1, -2.685, 10477.796, 307.195, 52769.456 23/01/04,14:38:56,18,08,1, 11.9,1,1, -2.685, 10477.816, 307.180, 52769.451 23/01/04,14:38:56,19,08,1, 11.9,1,1, -2.685, 10477.813, 307.197, 52769.390 23/01/04,14:38:57,00,08,1, 11.8,1,1, -2.686, 10477.810, 307.197, 52769.390 23/01/04,14:38:57,01,08,1, 11.8,1,1, -2.686, 10477.757, 307.199, 52769.488 23/01/04,14:38:57,02,08,1, 11.8,1,1, -2.686, 10477.773, 307.236, 52769.660 23/01/04,14:38:57,03,08,1, 11.8,1,1, -2.686, 10477.725, 307.234, 52769.628 23/01/04,14:38:57,04,08,1, 11.8,1,1, -2.686, 10477.703, 307.260, 52769.642 23/01/04,14:38:57,05,08,1, 11.8,1,1, -2.686, 10477.715, 307.225, 52769.641 23/01/04,14:38:57,06,08,1, 11.8,1,1, -2.686, 10477.717, 307.237, 52769.653 23/01/04,14:38:57,07,08,1, 11.8,1,1, -2.686, 10477.690, 307.227, 52769.608 23/01/04,14:38:57,08,08,1, 11.8,1,1, -2.686, 10477.650, 307.238, 52769.601 23/01/04,14:38:57,09,08,1, 11.8,1,1, -2.686, 10477.638, 307.260, 52769.621 23/01/04,14:38:57,10,08,1, 11.8,1,1, -2.686, 10477.639, 307.239, 52769.651 23/01/04,14:38:57,11,08,1, 11.8,1,1, -2.686, 10477.617, 307.255, 52769.626 23/01/04,14:38:57,12,08,1, 11.8,1,1, -2.686, 10477.593, 307.247, 52769.636 23/01/04,14:38:57,13,08,1, 11.8,1,1, -2.686, 10477.587, 307.243, 52769.656 23/01/04,14:38:57,14,08,1, 11.8,1,1, -2.686, 10477.571, 307.271, 52769.646 23/01/04,14:38:57,15,08,1, 11.8,1,1, -2.686, 10477.551, 307.251, 52769.598 23/01/04,14:38:57,16,08,1, 11.8,1,1, -2.686, 10477.530, 307.264, 52769.653 23/01/04,14:38:57,17,08,1, 11.8,1,1, -2.686, 10477.506, 307.269, 52769.633 23/01/04,14:38:57,18,08,1, 11.8,1,1, -2.686, 10477.492, 307.260, 52769.670 23/01/04,14:38:57,19,08,1, 11.8,1,1, -2.686, 10477.491, 307.263, 52769.645 23/01/04,14:38:58,00,08,1, 11.9,1,1, -2.683, 10477.484, 307.263, 52769.645 23/01/04,14:38:58,01,08,1, 11.9,1,1, -2.683, 10477.465, 307.274, 52769.669 23/01/04,14:38:58,02,08,1, 11.9,1,1, -2.683, 10477.439, 307.294, 52769.647 23/01/04,14:38:58,03,08,1, 11.9,1,1, -2.683, 10477.445, 307.292, 52769.636 23/01/04,14:38:58,04,08,1, 11.9,1,1, -2.683, 10477.404, 307.278, 52769.637 23/01/04,14:38:58,05,08,1, 11.9,1,1, -2.683, 10477.383, 307.301, 52769.621 23/01/04,14:38:58,06,08,1, 11.9,1,1, -2.683, 10477.383, 307.288, 52769.643 23/01/04,14:38:58,07,08,1, 11.9,1,1, -2.683, 10477.354, 307.286, 52769.614 23/01/04,14:38:58,08,08,1, 11.9,1,1, -2.683, 10477.328, 307.280, 52769.658 23/01/04,14:38:58,09,08,1, 11.9,1,1, -2.683, 10477.323, 307.295, 52769.647 23/01/04,14:38:58,10,08,1, 11.9,1,1, -2.683, 10477.325, 307.283, 52769.623 23/01/04,14:38:58,11,08,1, 11.9,1,1, -2.683, 10477.316, 307.292, 52769.608 23/01/04,14:38:58,12,08,1, 11.9,1,1, -2.683, 10477.263, 307.272, 52769.608 23/01/04,14:38:58,13,08,1, 11.9,1,1, -2.683, 10477.267, 307.309, 52769.632 23/01/04,14:38:58,14,08,1, 11.9,1,1, -2.683, 10477.231, 307.303, 52769.652 23/01/04,14:38:58,15,08,1, 11.9,1,1, -2.683, 10477.234, 307.308, 52769.631 23/01/04,14:38:58,16,08,1, 11.9,1,1, -2.683, 10477.210, 307.307, 52769.613 23/01/04,14:38:58,17,08,1, 11.9,1,1, -2.683, 10477.199, 307.298, 52769.629 23/01/04,14:38:58,18,08,1, 11.9,1,1, -2.683, 10477.186, 307.305, 52769.623 23/01/04,14:38:58,19,08,1, 11.9,1,1, -2.683, 10477.179, 307.304, 52769.675 23/01/04,14:38:59,00,08,1, 11.9,1,1, -2.681, 10477.176, 307.304, 52769.675 23/01/04,14:38:59,01,08,1, 11.9,1,1, -2.681, 10477.137, 307.326, 52769.639 23/01/04,14:38:59,02,08,1, 11.9,1,1, -2.681, 10477.135, 307.327, 52769.628 23/01/04,14:38:59,03,08,1, 11.9,1,1, -2.681, 10477.098, 307.318, 52769.633 23/01/04,14:38:59,04,08,1, 11.9,1,1, -2.681, 10477.115, 307.316, 52769.640 23/01/04,14:38:59,05,08,1, 11.9,1,1, -2.681, 10477.078, 307.324, 52769.617 23/01/04,14:38:59,06,08,1, 11.9,1,1, -2.681, 10477.085, 307.330, 52769.662 23/01/04,14:38:59,07,08,1, 11.9,1,1, -2.681, 10477.042, 307.351, 52769.660 23/01/04,14:38:59,08,08,1, 11.9,1,1, -2.681, 10477.038, 307.340, 52769.632 23/01/04,14:38:59,09,08,1, 11.9,1,1, -2.681, 10477.037, 307.338, 52769.648 23/01/04,14:38:59,10,08,1, 11.9,1,1, -2.681, 10477.017, 307.368, 52769.628 23/01/04,14:38:59,11,08,1, 11.9,1,1, -2.681, 10477.010, 307.363, 52769.631 23/01/04,14:38:59,12,08,1, 11.9,1,1, -2.681, 10476.977, 307.364, 52769.629 23/01/04,14:38:59,13,08,1, 11.9,1,1, -2.681, 10476.956, 307.365, 52769.623 23/01/04,14:38:59,14,08,1, 11.9,1,1, -2.681, 10476.929, 307.375, 52769.597 23/01/04,14:38:59,15,08,1, 11.9,1,1, -2.681, 10476.939, 307.373, 52769.665 23/01/04,14:38:59,16,08,1, 11.9,1,1, -2.681, 10476.902, 307.384, 52769.627 23/01/04,14:38:59,17,08,1, 11.9,1,1, -2.681, 10476.903, 307.397, 52769.638 23/01/04,14:38:59,18,08,1, 11.9,1,1, -2.681, 10476.899, 307.395, 52769.659 23/01/04,14:38:59,19,08,1, 11.9,1,1, -2.681, 10476.862, 307.390, 52769.650 23/01/04,14:39:00,00,08,1, 11.8,1,1, -2.685, 10476.859, 307.390, 52769.650 23/01/04,14:39:00,01,08,1, 11.8,1,1, -2.685, 10476.826, 307.388, 52769.643 23/01/04,14:39:00,02,08,1, 11.8,1,1, -2.685, 10476.791, 307.364, 52769.404 23/01/04,14:39:00,03,08,1, 11.8,1,1, -2.685, 10476.830, 307.339, 52769.442 23/01/04,14:39:00,04,08,1, 11.8,1,1, -2.685, 10476.814, 307.394, 52769.410 23/01/04,14:39:00,05,08,1, 11.8,1,1, -2.685, 10476.772, 307.369, 52769.442 23/01/04,14:39:00,06,08,1, 11.8,1,1, -2.685, 10476.771, 307.367, 52769.443 23/01/04,14:39:00,07,08,1, 11.8,1,1, -2.685, 10476.758, 307.361, 52769.437 23/01/04,14:39:00,08,08,1, 11.8,1,1, -2.685, 10476.732, 307.375, 52769.470 23/01/04,14:39:00,09,08,1, 11.8,1,1, -2.685, 10476.707, 307.369, 52769.460 23/01/04,14:39:00,10,08,1, 11.8,1,1, -2.685, 10476.710, 307.380, 52769.491 23/01/04,14:39:00,11,08,1, 11.8,1,1, -2.685, 10476.654, 307.343, 52769.443 23/01/04,14:39:00,12,08,1, 11.8,1,1, -2.685, 10476.667, 307.396, 52769.470 23/01/04,14:39:00,13,08,1, 11.8,1,1, -2.685, 10476.632, 307.380, 52769.453 23/01/04,14:39:00,14,08,1, 11.8,1,1, -2.685, 10476.636, 307.419, 52769.489 23/01/04,14:39:00,15,08,1, 11.8,1,1, -2.685, 10476.637, 307.368, 52769.496 23/01/04,14:39:00,16,08,1, 11.8,1,1, -2.685, 10476.612, 307.416, 52769.455 23/01/04,14:39:00,17,08,1, 11.8,1,1, -2.685, 10476.589, 307.398, 52769.403 23/01/04,14:39:00,18,08,1, 11.8,1,1, -2.685, 10476.579, 307.400, 52769.477 23/01/04,14:39:00,19,08,1, 11.8,1,1, -2.685, 10476.561, 307.378, 52769.457 23/01/04,14:39:01,00,08,1, 11.9,1,1, -2.684, 10476.558, 307.378, 52769.457 23/01/04,14:39:01,01,08,1, 11.9,1,1, -2.684, 10476.565, 307.391, 52769.450 23/01/04,14:39:01,02,08,1, 11.9,1,1, -2.684, 10476.529, 307.434, 52769.417 23/01/04,14:39:01,03,08,1, 11.9,1,1, -2.684, 10476.484, 307.387, 52769.435 23/01/04,14:39:01,04,08,1, 11.9,1,1, -2.684, 10476.483, 307.420, 52769.498 23/01/04,14:39:01,05,08,1, 11.9,1,1, -2.684, 10476.459, 307.418, 52769.469 23/01/04,14:39:01,06,08,1, 11.9,1,1, -2.684, 10476.460, 307.407, 52769.447 23/01/04,14:39:01,07,08,1, 11.9,1,1, -2.684, 10476.468, 307.428, 52769.469 23/01/04,14:39:01,08,08,1, 11.9,1,1, -2.684, 10476.422, 307.406, 52769.425 23/01/04,14:39:01,09,08,1, 11.9,1,1, -2.684, 10476.431, 307.419, 52769.484 23/01/04,14:39:01,10,08,1, 11.9,1,1, -2.684, 10476.402, 307.426, 52769.447 23/01/04,14:39:01,11,08,1, 11.9,1,1, -2.684, 10476.389, 307.445, 52769.452 23/01/04,14:39:01,12,08,1, 11.9,1,1, -2.684, 10476.363, 307.445, 52769.406 23/01/04,14:39:01,13,08,1, 11.9,1,1, -2.684, 10476.344, 307.452, 52769.468 23/01/04,14:39:01,14,08,1, 11.9,1,1, -2.684, 10476.361, 307.433, 52769.452 23/01/04,14:39:01,15,08,1, 11.9,1,1, -2.684, 10476.330, 307.491, 52769.497 23/01/04,14:39:01,16,08,1, 11.9,1,1, -2.684, 10476.313, 307.461, 52769.441 23/01/04,14:39:01,17,08,1, 11.9,1,1, -2.684, 10476.289, 307.451, 52769.448 23/01/04,14:39:01,18,08,1, 11.9,1,1, -2.684, 10476.291, 307.433, 52769.433 23/01/04,14:39:01,19,08,1, 11.9,1,1, -2.684, 10476.264, 307.461, 52769.478 23/01/04,14:39:02,00,08,1, 11.7,1,1, -2.682, 10476.258, 307.461, 52769.478 23/01/04,14:39:02,01,08,1, 11.7,1,1, -2.682, 10476.216, 307.490, 52769.501 23/01/04,14:39:02,02,08,1, 11.7,1,1, -2.682, 10476.226, 307.467, 52769.479 23/01/04,14:39:02,03,08,1, 11.7,1,1, -2.682, 10476.189, 307.484, 52769.434 23/01/04,14:39:02,04,08,1, 11.7,1,1, -2.682, 10476.210, 307.474, 52769.452 23/01/04,14:39:02,05,08,1, 11.7,1,1, -2.682, 10476.177, 307.510, 52769.437 23/01/04,14:39:02,06,08,1, 11.7,1,1, -2.682, 10476.144, 307.476, 52769.412 23/01/04,14:39:02,07,08,1, 11.7,1,1, -2.682, 10476.173, 307.482, 52769.454 23/01/04,14:39:02,08,08,1, 11.7,1,1, -2.682, 10476.131, 307.475, 52769.437 23/01/04,14:39:02,09,08,1, 11.7,1,1, -2.682, 10476.092, 307.490, 52769.657 23/01/04,14:39:02,10,08,1, 11.7,1,1, -2.682, 10476.105, 307.485, 52769.463 23/01/04,14:39:02,11,08,1, 11.7,1,1, -2.682, 10476.092, 307.483, 52769.443 23/01/04,14:39:02,12,08,1, 11.7,1,1, -2.682, 10476.099, 307.519, 52769.468 23/01/04,14:39:02,13,08,1, 11.7,1,1, -2.682, 10476.059, 307.493, 52769.425 23/01/04,14:39:02,14,08,1, 11.7,1,1, -2.682, 10476.022, 307.518, 52769.415 23/01/04,14:39:02,15,08,1, 11.7,1,1, -2.682, 10476.018, 307.506, 52769.419 23/01/04,14:39:02,16,08,1, 11.7,1,1, -2.682, 10476.018, 307.496, 52769.442 23/01/04,14:39:02,17,08,1, 11.7,1,1, -2.682, 10476.018, 307.507, 52769.418 23/01/04,14:39:02,18,08,1, 11.7,1,1, -2.682, 10475.986, 307.529, 52769.440 23/01/04,14:39:02,19,08,1, 11.7,1,1, -2.682, 10475.991, 307.520, 52769.438 23/01/04,14:39:03,00,08,1, 12.0,1,1, -2.681, 10475.991, 307.520, 52769.438 23/01/04,14:39:03,01,08,1, 12.0,1,1, -2.681, 10475.970, 307.537, 52769.463 23/01/04,14:39:03,02,08,1, 12.0,1,1, -2.681, 10475.943, 307.525, 52769.446 23/01/04,14:39:03,03,08,1, 12.0,1,1, -2.681, 10475.943, 307.499, 52769.378 23/01/04,14:39:03,04,08,1, 12.0,1,1, -2.681, 10475.921, 307.555, 52769.458 23/01/04,14:39:03,05,08,1, 12.0,1,1, -2.681, 10475.911, 307.521, 52769.430 23/01/04,14:39:03,06,08,1, 12.0,1,1, -2.681, 10475.885, 307.555, 52769.407 23/01/04,14:39:03,07,08,1, 12.0,1,1, -2.681, 10475.886, 307.535, 52769.444 23/01/04,14:39:03,08,08,1, 12.0,1,1, -2.681, 10475.866, 307.555, 52769.431 23/01/04,14:39:03,09,08,1, 12.0,1,1, -2.681, 10475.854, 307.554, 52769.428 23/01/04,14:39:03,10,08,1, 12.0,1,1, -2.681, 10475.831, 307.543, 52769.435 23/01/04,14:39:03,11,08,1, 12.0,1,1, -2.681, 10475.835, 307.566, 52769.416 23/01/04,14:39:03,12,08,1, 12.0,1,1, -2.681, 10475.794, 307.556, 52769.428 23/01/04,14:39:03,13,08,1, 12.0,1,1, -2.681, 10475.809, 307.584, 52769.422 23/01/04,14:39:03,14,08,1, 12.0,1,1, -2.681, 10475.771, 307.573, 52769.427 23/01/04,14:39:03,15,08,1, 12.0,1,1, -2.681, 10475.766, 307.577, 52769.439 23/01/04,14:39:03,16,08,1, 12.0,1,1, -2.681, 10475.743, 307.574, 52769.420 23/01/04,14:39:03,17,08,1, 12.0,1,1, -2.681, 10475.739, 307.589, 52769.425 23/01/04,14:39:03,18,08,1, 12.0,1,1, -2.681, 10475.712, 307.585, 52769.399 23/01/04,14:39:03,19,08,1, 12.0,1,1, -2.681, 10475.723, 307.626, 52769.411 23/01/04,14:39:04,00,08,1, 11.9,1,1, -2.685, 10475.715, 307.626, 52769.411 23/01/04,14:39:04,01,08,1, 11.9,1,1, -2.685, 10475.675, 307.632, 52769.391 23/01/04,14:39:04,02,08,1, 11.9,1,1, -2.685, 10475.651, 307.574, 52769.430 23/01/04,14:39:04,03,08,1, 11.9,1,1, -2.685, 10475.665, 307.610, 52769.406 23/01/04,14:39:04,04,08,1, 11.9,1,1, -2.685, 10475.628, 307.577, 52769.373 23/01/04,14:39:04,05,08,1, 11.9,1,1, -2.685, 10475.619, 307.653, 52769.409 23/01/04,14:39:04,06,08,1, 11.9,1,1, -2.685, 10475.628, 307.599, 52769.385 23/01/04,14:39:04,07,08,1, 11.9,1,1, -2.685, 10475.582, 307.601, 52769.408 23/01/04,14:39:04,08,08,1, 11.9,1,1, -2.685, 10475.595, 307.607, 52769.420 23/01/04,14:39:04,09,08,1, 11.9,1,1, -2.685, 10475.583, 307.622, 52769.416 23/01/04,14:39:04,10,08,1, 11.9,1,1, -2.685, 10475.567, 307.611, 52769.427 23/01/04,14:39:04,11,08,1, 11.9,1,1, -2.685, 10475.522, 307.625, 52769.444 23/01/04,14:39:04,12,08,1, 11.9,1,1, -2.685, 10475.517, 307.629, 52769.418 23/01/04,14:39:04,13,08,1, 11.9,1,1, -2.685, 10475.517, 307.627, 52769.400 23/01/04,14:39:04,14,08,1, 11.9,1,1, -2.685, 10475.491, 307.625, 52769.408 23/01/04,14:39:04,15,08,1, 11.9,1,1, -2.685, 10475.477, 307.627, 52769.386 23/01/04,14:39:04,16,08,1, 11.9,1,1, -2.685, 10475.465, 307.649, 52769.437 23/01/04,14:39:04,17,08,1, 11.9,1,1, -2.685, 10475.449, 307.635, 52769.391 23/01/04,14:39:04,18,08,1, 11.9,1,1, -2.685, 10475.420, 307.657, 52769.406 23/01/04,14:39:04,19,08,1, 11.9,1,1, -2.685, 10475.428, 307.649, 52769.383 23/01/04,14:39:05,00,08,1, 11.8,1,1, -2.681, 10475.423, 307.649, 52769.383 23/01/04,14:39:05,01,08,1, 11.8,1,1, -2.681, 10475.391, 307.635, 52769.400 23/01/04,14:39:05,02,08,1, 11.8,1,1, -2.681, 10475.369, 307.666, 52769.373 23/01/04,14:39:05,03,08,1, 11.8,1,1, -2.681, 10475.346, 307.644, 52769.349 23/01/04,14:39:05,04,08,1, 11.8,1,1, -2.681, 10475.350, 307.671, 52769.392 23/01/04,14:39:05,05,08,1, 11.8,1,1, -2.681, 10475.333, 307.630, 52769.374 23/01/04,14:39:05,06,08,1, 11.8,1,1, -2.681, 10475.321, 307.670, 52769.372 23/01/04,14:39:05,07,08,1, 11.8,1,1, -2.681, 10475.311, 307.668, 52769.375 23/01/04,14:39:05,08,08,1, 11.8,1,1, -2.681, 10475.309, 307.679, 52769.412 23/01/04,14:39:05,09,08,1, 11.8,1,1, -2.681, 10475.280, 307.659, 52769.380 23/01/04,14:39:05,10,08,1, 11.8,1,1, -2.681, 10475.258, 307.669, 52769.358 23/01/04,14:39:05,11,08,1, 11.8,1,1, -2.681, 10475.264, 307.641, 52769.356 23/01/04,14:39:05,12,08,1, 11.8,1,1, -2.681, 10475.231, 307.692, 52769.366 23/01/04,14:39:05,13,08,1, 11.8,1,1, -2.681, 10475.237, 307.632, 52769.380 23/01/04,14:39:05,14,08,1, 11.8,1,1, -2.681, 10475.208, 307.675, 52769.408 23/01/04,14:39:05,15,08,1, 11.8,1,1, -2.681, 10475.198, 307.685, 52769.408 23/01/04,14:39:05,16,08,1, 11.8,1,1, -2.681, 10475.194, 307.683, 52769.397 23/01/04,14:39:05,17,08,1, 11.8,1,1, -2.681, 10475.177, 307.692, 52769.370 23/01/04,14:39:05,18,08,1, 11.8,1,1, -2.681, 10475.157, 307.696, 52769.376 23/01/04,14:39:05,19,08,1, 11.8,1,1, -2.681, 10475.148, 307.677, 52769.383 23/01/04,14:39:06,00,08,1, 11.9,1,1, -2.682, 10475.148, 307.677, 52769.383 23/01/04,14:39:06,01,08,1, 11.9,1,1, -2.682, 10475.135, 307.697, 52769.362 23/01/04,14:39:06,02,08,1, 11.9,1,1, -2.682, 10475.104, 307.705, 52769.351 23/01/04,14:39:06,03,08,1, 11.9,1,1, -2.682, 10475.095, 307.714, 52769.356 23/01/04,14:39:06,04,08,1, 11.9,1,1, -2.682, 10475.095, 307.716, 52769.343 23/01/04,14:39:06,05,08,1, 11.9,1,1, -2.682, 10475.088, 307.721, 52769.385 23/01/04,14:39:06,06,08,1, 11.9,1,1, -2.682, 10475.077, 307.689, 52769.359 23/01/04,14:39:06,07,08,1, 11.9,1,1, -2.682, 10475.067, 307.698, 52769.239 23/01/04,14:39:06,08,08,1, 11.9,1,1, -2.682, 10475.024, 307.704, 52769.404 23/01/04,14:39:06,09,08,1, 11.9,1,1, -2.682, 10475.038, 307.733, 52769.313 23/01/04,14:39:06,10,08,1, 11.9,1,1, -2.682, 10474.999, 307.695, 52769.352 23/01/04,14:39:06,11,08,1, 11.9,1,1, -2.682, 10475.008, 307.727, 52769.383 23/01/04,14:39:06,12,08,1, 11.9,1,1, -2.682, 10474.993, 307.718, 52769.256 23/01/04,14:39:06,13,08,1, 11.9,1,1, -2.682, 10474.963, 307.738, 52769.403 23/01/04,14:39:06,14,08,1, 11.9,1,1, -2.682, 10474.959, 307.722, 52769.376 23/01/04,14:39:06,15,08,1, 11.9,1,1, -2.682, 10474.956, 307.724, 52769.397 23/01/04,14:39:06,16,08,1, 11.9,1,1, -2.682, 10474.942, 307.726, 52769.368 23/01/04,14:39:06,17,08,1, 11.9,1,1, -2.682, 10474.932, 307.722, 52769.368 23/01/04,14:39:06,18,08,1, 11.9,1,1, -2.682, 10474.932, 307.726, 52769.395 23/01/04,14:39:06,19,08,1, 11.9,1,1, -2.682, 10474.915, 307.721, 52769.358 23/01/04,14:39:07,00,08,1, 11.9,1,1, -2.686, 10474.914, 307.721, 52769.358 23/01/04,14:39:07,01,08,1, 11.9,1,1, -2.686, 10474.884, 307.741, 52769.366 23/01/04,14:39:07,02,08,1, 11.9,1,1, -2.686, 10474.894, 307.734, 52769.364 23/01/04,14:39:07,03,08,1, 11.9,1,1, -2.686, 10474.854, 307.748, 52769.375 23/01/04,14:39:07,04,08,1, 11.9,1,1, -2.686, 10474.848, 307.745, 52769.385 23/01/04,14:39:07,05,08,1, 11.9,1,1, -2.686, 10474.837, 307.739, 52769.355 23/01/04,14:39:07,06,08,1, 11.9,1,1, -2.686, 10474.809, 307.774, 52769.343 23/01/04,14:39:07,07,08,1, 11.9,1,1, -2.686, 10474.812, 307.761, 52769.340 23/01/04,14:39:07,08,08,1, 11.9,1,1, -2.686, 10474.794, 307.779, 52769.384 23/01/04,14:39:07,09,08,1, 11.9,1,1, -2.686, 10474.754, 307.754, 52769.344 23/01/04,14:39:07,10,08,1, 11.9,1,1, -2.686, 10474.794, 307.777, 52769.372 23/01/04,14:39:07,11,08,1, 11.9,1,1, -2.686, 10474.753, 307.773, 52769.341 23/01/04,14:39:07,12,08,1, 11.9,1,1, -2.686, 10474.764, 307.785, 52769.383 23/01/04,14:39:07,13,08,1, 11.9,1,1, -2.686, 10474.740, 307.763, 52769.352 23/01/04,14:39:07,14,08,1, 11.9,1,1, -2.686, 10474.716, 307.798, 52769.340 23/01/04,14:39:07,15,08,1, 11.9,1,1, -2.686, 10474.697, 307.798, 52769.328 23/01/04,14:39:07,16,08,1, 11.9,1,1, -2.686, 10474.703, 307.800, 52769.340 23/01/04,14:39:07,17,08,1, 11.9,1,1, -2.686, 10474.649, 307.780, 52769.301 23/01/04,14:39:07,18,08,1, 11.9,1,1, -2.686, 10474.662, 307.804, 52769.328 23/01/04,14:39:07,19,08,1, 11.9,1,1, -2.686, 10474.642, 307.781, 52769.276 23/01/04,14:39:08,00,08,1, 11.9,1,1, -2.682, 10474.639, 307.781, 52769.276 23/01/04,14:39:08,01,08,1, 11.9,1,1, -2.682, 10474.633, 307.825, 52769.362 23/01/04,14:39:08,02,08,1, 11.9,1,1, -2.682, 10474.607, 307.821, 52769.390 23/01/04,14:39:08,03,08,1, 11.9,1,1, -2.682, 10474.611, 307.822, 52769.345 23/01/04,14:39:08,04,08,1, 11.9,1,1, -2.682, 10474.570, 307.829, 52769.327 23/01/04,14:39:08,05,08,1, 11.9,1,1, -2.682, 10474.570, 307.822, 52769.333 23/01/04,14:39:08,06,08,1, 11.9,1,1, -2.682, 10474.564, 307.842, 52769.269 23/01/04,14:39:08,07,08,1, 11.9,1,1, -2.682, 10474.548, 307.818, 52769.354 23/01/04,14:39:08,08,08,1, 11.9,1,1, -2.682, 10474.522, 307.822, 52769.278 23/01/04,14:39:08,09,08,1, 11.9,1,1, -2.682, 10474.532, 307.820, 52769.338 23/01/04,14:39:08,10,08,1, 11.9,1,1, -2.682, 10474.499, 307.825, 52769.322 23/01/04,14:39:08,11,08,1, 11.9,1,1, -2.682, 10474.501, 307.876, 52769.351 23/01/04,14:39:08,12,08,1, 11.9,1,1, -2.682, 10474.484, 307.834, 52769.313 23/01/04,14:39:08,13,08,1, 11.9,1,1, -2.682, 10474.473, 307.850, 52769.349 23/01/04,14:39:08,14,08,1, 11.9,1,1, -2.682, 10474.437, 307.828, 52769.337 23/01/04,14:39:08,15,08,1, 11.9,1,1, -2.682, 10474.434, 307.877, 52769.333 23/01/04,14:39:08,16,08,1, 11.9,1,1, -2.682, 10474.426, 307.864, 52769.352 23/01/04,14:39:08,17,08,1, 11.9,1,1, -2.682, 10474.412, 307.878, 52769.343 23/01/04,14:39:08,18,08,1, 11.9,1,1, -2.682, 10474.407, 307.862, 52769.276 23/01/04,14:39:08,19,08,1, 11.9,1,1, -2.682, 10474.381, 307.897, 52769.339 23/01/04,14:39:09,00,08,1, 11.9,1,1, -2.683, 10474.380, 307.897, 52769.339 23/01/04,14:39:09,01,08,1, 11.9,1,1, -2.683, 10474.374, 307.885, 52769.332 23/01/04,14:39:09,02,08,1, 11.9,1,1, -2.683, 10474.347, 307.872, 52769.335 23/01/04,14:39:09,03,08,1, 11.9,1,1, -2.683, 10474.329, 307.903, 52769.327 23/01/04,14:39:09,04,08,1, 11.9,1,1, -2.683, 10474.313, 307.866, 52769.316 23/01/04,14:39:09,05,08,1, 11.9,1,1, -2.683, 10474.302, 307.897, 52769.343 23/01/04,14:39:09,06,08,1, 11.9,1,1, -2.683, 10474.277, 307.891, 52769.272 23/01/04,14:39:09,07,08,1, 11.9,1,1, -2.683, 10474.267, 307.881, 52769.328 23/01/04,14:39:09,08,08,1, 11.9,1,1, -2.683, 10474.259, 307.901, 52769.326 23/01/04,14:39:09,09,08,1, 11.9,1,1, -2.683, 10474.258, 307.909, 52769.304 23/01/04,14:39:09,10,08,1, 11.9,1,1, -2.683, 10474.245, 307.910, 52769.375 23/01/04,14:39:09,11,08,1, 11.9,1,1, -2.683, 10474.230, 307.914, 52769.307 23/01/04,14:39:09,12,08,1, 11.9,1,1, -2.683, 10474.230, 307.945, 52769.325 23/01/04,14:39:09,13,08,1, 11.9,1,1, -2.683, 10474.200, 307.910, 52769.330 23/01/04,14:39:09,14,08,1, 11.9,1,1, -2.683, 10474.189, 307.959, 52769.334 23/01/04,14:39:09,15,08,1, 11.9,1,1, -2.683, 10474.152, 307.923, 52769.314 23/01/04,14:39:09,16,08,1, 11.9,1,1, -2.683, 10474.158, 307.941, 52769.321 23/01/04,14:39:09,17,08,1, 11.9,1,1, -2.683, 10474.132, 307.913, 52769.334 23/01/04,14:39:09,18,08,1, 11.9,1,1, -2.683, 10474.149, 307.950, 52769.334 23/01/04,14:39:09,19,08,1, 11.9,1,1, -2.683, 10474.130, 307.933, 52769.305 23/01/04,14:39:10,00,08,1, 11.9,1,1, -2.684, 10474.130, 307.933, 52769.305 23/01/04,14:39:10,01,08,1, 11.9,1,1, -2.684, 10474.093, 307.936, 52769.295 23/01/04,14:39:10,02,08,1, 11.9,1,1, -2.684, 10474.066, 307.977, 52769.336 23/01/04,14:39:10,03,08,1, 11.9,1,1, -2.684, 10474.055, 307.929, 52769.291 23/01/04,14:39:10,04,08,1, 11.9,1,1, -2.684, 10474.035, 307.960, 52769.328 23/01/04,14:39:10,05,08,1, 11.9,1,1, -2.684, 10474.024, 307.914, 52769.279 23/01/04,14:39:10,06,08,1, 11.9,1,1, -2.684, 10474.047, 307.955, 52769.296 23/01/04,14:39:10,07,08,1, 11.9,1,1, -2.684, 10474.040, 307.938, 52769.299 23/01/04,14:39:10,08,08,1, 11.9,1,1, -2.684, 10474.007, 307.977, 52769.321 23/01/04,14:39:10,09,08,1, 11.9,1,1, -2.684, 10474.009, 307.967, 52769.286 23/01/04,14:39:10,10,08,1, 11.9,1,1, -2.684, 10473.967, 307.983, 52769.284 23/01/04,14:39:10,11,08,1, 11.9,1,1, -2.684, 10473.949, 307.979, 52769.290 23/01/04,14:39:10,12,08,1, 11.9,1,1, -2.684, 10473.948, 307.990, 52769.327 23/01/04,14:39:10,13,08,1, 11.9,1,1, -2.684, 10473.962, 307.966, 52769.314 23/01/04,14:39:10,14,08,1, 11.9,1,1, -2.684, 10473.900, 307.980, 52769.296 23/01/04,14:39:10,15,08,1, 11.9,1,1, -2.684, 10473.930, 307.979, 52769.333 23/01/04,14:39:10,16,08,1, 11.9,1,1, -2.684, 10473.913, 307.987, 52769.338 23/01/04,14:39:10,17,08,1, 11.9,1,1, -2.684, 10473.888, 307.983, 52769.362 23/01/04,14:39:10,18,08,1, 11.9,1,1, -2.684, 10473.874, 307.997, 52769.327 23/01/04,14:39:10,19,08,1, 11.9,1,1, -2.684, 10473.870, 308.019, 52769.353 23/01/04,14:39:11,00,08,1, 11.9,1,1, -2.682, 10473.863, 308.019, 52769.353 23/01/04,14:39:11,01,08,1, 11.9,1,1, -2.682, 10473.846, 308.028, 52769.328 23/01/04,14:39:11,02,08,1, 11.9,1,1, -2.682, 10473.812, 307.979, 52769.304 23/01/04,14:39:11,03,08,1, 11.9,1,1, -2.682, 10473.814, 308.037, 52769.273 23/01/04,14:39:11,04,08,1, 11.9,1,1, -2.682, 10473.805, 308.024, 52769.305 23/01/04,14:39:11,05,08,1, 11.9,1,1, -2.682, 10473.786, 308.050, 52769.284 23/01/04,14:39:11,06,08,1, 11.9,1,1, -2.682, 10473.764, 308.027, 52769.334 23/01/04,14:39:11,07,08,1, 11.9,1,1, -2.682, 10473.760, 308.048, 52769.323 23/01/04,14:39:11,08,08,1, 11.9,1,1, -2.682, 10473.757, 308.041, 52769.296 23/01/04,14:39:11,09,08,1, 11.9,1,1, -2.682, 10473.752, 308.072, 52769.322 23/01/04,14:39:11,10,08,1, 11.9,1,1, -2.682, 10473.723, 308.047, 52769.299 23/01/04,14:39:11,11,08,1, 11.9,1,1, -2.682, 10473.721, 308.057, 52769.307 23/01/04,14:39:11,12,08,1, 11.9,1,1, -2.682, 10473.708, 308.050, 52769.277 23/01/04,14:39:11,13,08,1, 11.9,1,1, -2.682, 10473.695, 308.072, 52769.286 23/01/04,14:39:11,14,08,1, 11.9,1,1, -2.682, 10473.685, 308.072, 52769.289 23/01/04,14:39:11,15,08,1, 11.9,1,1, -2.682, 10473.660, 308.088, 52769.288 23/01/04,14:39:11,16,08,1, 11.9,1,1, -2.682, 10473.663, 308.059, 52769.298 23/01/04,14:39:11,17,08,1, 11.9,1,1, -2.682, 10473.681, 308.085, 52769.305 23/01/04,14:39:11,18,08,1, 11.9,1,1, -2.682, 10473.641, 308.068, 52769.318 23/01/04,14:39:11,19,08,1, 11.9,1,1, -2.682, 10473.644, 308.092, 52769.299 23/01/04,14:39:12,00,08,1, 11.8,1,1, -2.686, 10473.638, 308.092, 52769.299 23/01/04,14:39:12,01,08,1, 11.8,1,1, -2.686, 10473.579, 308.110, 52769.269 23/01/04,14:39:12,02,08,1, 11.8,1,1, -2.686, 10473.590, 308.105, 52769.280 23/01/04,14:39:12,03,08,1, 11.8,1,1, -2.686, 10473.566, 308.128, 52769.285 23/01/04,14:39:12,04,08,1, 11.8,1,1, -2.686, 10473.587, 308.116, 52769.285 23/01/04,14:39:12,05,08,1, 11.8,1,1, -2.686, 10473.545, 308.121, 52769.286 23/01/04,14:39:12,06,08,1, 11.8,1,1, -2.686, 10473.583, 308.113, 52769.289 23/01/04,14:39:12,07,08,1, 11.8,1,1, -2.686, 10473.522, 308.116, 52769.258 23/01/04,14:39:12,08,08,1, 11.8,1,1, -2.686, 10473.519, 308.130, 52769.268 23/01/04,14:39:12,09,08,1, 11.8,1,1, -2.686, 10473.506, 308.113, 52769.249 23/01/04,14:39:12,10,08,1, 11.8,1,1, -2.686, 10473.489, 308.151, 52769.285 23/01/04,14:39:12,11,08,1, 11.8,1,1, -2.686, 10473.469, 308.144, 52769.266 23/01/04,14:39:12,12,08,1, 11.8,1,1, -2.686, 10473.484, 308.149, 52769.322 23/01/04,14:39:12,13,08,1, 11.8,1,1, -2.686, 10473.456, 308.149, 52769.265 23/01/04,14:39:12,14,08,1, 11.8,1,1, -2.686, 10473.449, 308.152, 52769.320 23/01/04,14:39:12,15,08,1, 11.8,1,1, -2.686, 10473.426, 308.103, 52769.285 23/01/04,14:39:12,16,08,1, 11.8,1,1, -2.686, 10473.437, 308.154, 52769.273 23/01/04,14:39:12,17,08,1, 11.8,1,1, -2.686, 10473.384, 308.104, 52769.236 23/01/04,14:39:12,18,08,1, 11.8,1,1, -2.686, 10473.405, 308.153, 52769.268 23/01/04,14:39:12,19,08,1, 11.8,1,1, -2.686, 10473.394, 308.139, 52769.272 23/01/04,14:39:13,00,08,1, 11.9,1,1, -2.688, 10473.387, 308.139, 52769.272 23/01/04,14:39:13,01,08,1, 11.9,1,1, -2.688, 10473.359, 308.170, 52769.243 23/01/04,14:39:13,02,08,1, 11.9,1,1, -2.688, 10473.344, 308.216, 52769.282 23/01/04,14:39:13,03,08,1, 11.9,1,1, -2.688, 10473.326, 308.171, 52769.271 23/01/04,14:39:13,04,08,1, 11.9,1,1, -2.688, 10473.326, 308.205, 52769.285 23/01/04,14:39:13,05,08,1, 11.9,1,1, -2.688, 10473.318, 308.169, 52769.255 23/01/04,14:39:13,06,08,1, 11.9,1,1, -2.688, 10473.292, 308.211, 52769.248 23/01/04,14:39:13,07,08,1, 11.9,1,1, -2.688, 10473.274, 308.178, 52769.238 23/01/04,14:39:13,08,08,1, 11.9,1,1, -2.688, 10473.256, 308.211, 52769.252 23/01/04,14:39:13,09,08,1, 11.9,1,1, -2.688, 10473.254, 308.203, 52769.267 23/01/04,14:39:13,10,08,1, 11.9,1,1, -2.688, 10473.238, 308.216, 52769.283 23/01/04,14:39:13,11,08,1, 11.9,1,1, -2.688, 10473.240, 308.235, 52769.294 23/01/04,14:39:13,12,08,1, 11.9,1,1, -2.688, 10473.245, 308.213, 52769.236 23/01/04,14:39:13,13,08,1, 11.9,1,1, -2.688, 10473.220, 308.237, 52769.304 23/01/04,14:39:13,14,08,1, 11.9,1,1, -2.688, 10473.197, 308.237, 52769.238 23/01/04,14:39:13,15,08,1, 11.9,1,1, -2.688, 10473.181, 308.229, 52769.264 23/01/04,14:39:13,16,08,1, 11.9,1,1, -2.688, 10473.160, 308.234, 52769.252 23/01/04,14:39:13,17,08,1, 11.9,1,1, -2.688, 10473.158, 308.269, 52769.278 23/01/04,14:39:13,18,08,1, 11.9,1,1, -2.688, 10473.134, 308.244, 52769.255 23/01/04,14:39:13,19,08,1, 11.9,1,1, -2.688, 10473.156, 308.275, 52769.287 23/01/04,14:39:14,00,08,1, 11.8,1,1, -2.686, 10473.154, 308.275, 52769.287 23/01/04,14:39:14,01,08,1, 11.8,1,1, -2.686, 10473.129, 308.291, 52769.263 23/01/04,14:39:14,02,08,1, 11.8,1,1, -2.686, 10473.095, 308.281, 52769.225 23/01/04,14:39:14,03,08,1, 11.8,1,1, -2.686, 10473.102, 308.307, 52769.249 23/01/04,14:39:14,04,08,1, 11.8,1,1, -2.686, 10473.093, 308.282, 52769.239 23/01/04,14:39:14,05,08,1, 11.8,1,1, -2.686, 10473.073, 308.331, 52769.237 23/01/04,14:39:14,06,08,1, 11.8,1,1, -2.686, 10473.068, 308.298, 52769.248 23/01/04,14:39:14,07,08,1, 11.8,1,1, -2.686, 10473.073, 308.337, 52769.219 23/01/04,14:39:14,08,08,1, 11.8,1,1, -2.686, 10473.042, 308.319, 52769.225 23/01/04,14:39:14,09,08,1, 11.8,1,1, -2.686, 10473.034, 308.372, 52769.255 23/01/04,14:39:14,10,08,1, 11.8,1,1, -2.686, 10473.024, 308.319, 52769.276 23/01/04,14:39:14,11,08,1, 11.8,1,1, -2.686, 10473.018, 308.348, 52769.248 23/01/04,14:39:14,12,08,1, 11.8,1,1, -2.686, 10472.995, 308.315, 52769.224 23/01/04,14:39:14,13,08,1, 11.8,1,1, -2.686, 10472.997, 308.332, 52769.221 23/01/04,14:39:14,14,08,1, 11.8,1,1, -2.686, 10472.993, 308.341, 52769.262 23/01/04,14:39:14,15,08,1, 11.8,1,1, -2.686, 10472.970, 308.328, 52769.258 23/01/04,14:39:14,16,08,1, 11.8,1,1, -2.686, 10472.970, 308.332, 52769.212 23/01/04,14:39:14,17,08,1, 11.8,1,1, -2.686, 10472.961, 308.378, 52769.256 23/01/04,14:39:14,18,08,1, 11.8,1,1, -2.686, 10472.931, 308.364, 52769.264 23/01/04,14:39:14,19,08,1, 11.8,1,1, -2.686, 10472.926, 308.358, 52769.236 23/01/04,14:39:15,00,08,1, 11.8,1,1, -2.687, 10472.920, 308.358, 52769.236 23/01/04,14:39:15,01,08,1, 11.8,1,1, -2.687, 10472.926, 308.377, 52769.261 23/01/04,14:39:15,02,08,1, 11.8,1,1, -2.687, 10472.928, 308.365, 52769.241 23/01/04,14:39:15,03,08,1, 11.8,1,1, -2.687, 10472.872, 308.363, 52769.176 23/01/04,14:39:15,04,08,1, 11.8,1,1, -2.687, 10472.874, 308.365, 52769.253 23/01/04,14:39:15,05,08,1, 11.8,1,1, -2.687, 10472.868, 308.380, 52769.215 23/01/04,14:39:15,06,08,1, 11.8,1,1, -2.687, 10472.866, 308.397, 52769.242 23/01/04,14:39:15,07,08,1, 11.8,1,1, -2.687, 10472.835, 308.408, 52769.239 23/01/04,14:39:15,08,08,1, 11.8,1,1, -2.687, 10472.842, 308.404, 52769.214 23/01/04,14:39:15,09,08,1, 11.8,1,1, -2.687, 10472.826, 308.371, 52769.204 23/01/04,14:39:15,10,08,1, 11.8,1,1, -2.687, 10472.826, 308.369, 52769.206 23/01/04,14:39:15,11,08,1, 11.8,1,1, -2.687, 10472.799, 308.389, 52769.227 23/01/04,14:39:15,12,08,1, 11.8,1,1, -2.687, 10472.799, 308.394, 52769.236 23/01/04,14:39:15,13,08,1, 11.8,1,1, -2.687, 10472.769, 308.408, 52769.201 23/01/04,14:39:15,14,08,1, 11.8,1,1, -2.687, 10472.771, 308.435, 52769.192 23/01/04,14:39:15,15,08,1, 11.8,1,1, -2.687, 10472.777, 308.414, 52768.983 23/01/04,14:39:15,16,08,1, 11.8,1,1, -2.687, 10472.741, 308.425, 52769.196 23/01/04,14:39:15,17,08,1, 11.8,1,1, -2.687, 10472.748, 308.403, 52769.218 23/01/04,14:39:15,18,08,1, 11.8,1,1, -2.687, 10472.707, 308.442, 52769.204 23/01/04,14:39:15,19,08,1, 11.8,1,1, -2.687, 10472.704, 308.419, 52769.223 23/01/04,14:39:16,00,08,1, 11.8,1,1, -2.683, 10472.703, 308.419, 52769.223 23/01/04,14:39:16,01,08,1, 11.8,1,1, -2.683, 10472.706, 308.415, 52769.198 23/01/04,14:39:16,02,08,1, 11.8,1,1, -2.683, 10472.678, 308.461, 52769.212 23/01/04,14:39:16,03,08,1, 11.8,1,1, -2.683, 10472.663, 308.416, 52769.218 23/01/04,14:39:16,04,08,1, 11.8,1,1, -2.683, 10472.640, 308.449, 52769.101 23/01/04,14:39:16,05,08,1, 11.8,1,1, -2.683, 10472.676, 308.430, 52769.224 23/01/04,14:39:16,06,08,1, 11.8,1,1, -2.683, 10472.663, 308.479, 52769.220 23/01/04,14:39:16,07,08,1, 11.8,1,1, -2.683, 10472.623, 308.449, 52769.163 23/01/04,14:39:16,08,08,1, 11.8,1,1, -2.683, 10472.632, 308.449, 52769.217 23/01/04,14:39:16,09,08,1, 11.8,1,1, -2.683, 10472.606, 308.442, 52769.211 23/01/04,14:39:16,10,08,1, 11.8,1,1, -2.683, 10472.582, 308.467, 52769.209 23/01/04,14:39:16,11,08,1, 11.8,1,1, -2.683, 10472.578, 308.465, 52769.227 23/01/04,14:39:16,12,08,1, 11.8,1,1, -2.683, 10472.581, 308.469, 52769.223 23/01/04,14:39:16,13,08,1, 11.8,1,1, -2.683, 10472.575, 308.475, 52769.240 23/01/04,14:39:16,14,08,1, 11.8,1,1, -2.683, 10472.536, 308.468, 52769.200 23/01/04,14:39:16,15,08,1, 11.8,1,1, -2.683, 10472.550, 308.468, 52769.248 23/01/04,14:39:16,16,08,1, 11.8,1,1, -2.683, 10472.539, 308.482, 52769.220 23/01/04,14:39:16,17,08,1, 11.8,1,1, -2.683, 10472.532, 308.478, 52769.208 23/01/04,14:39:16,18,08,1, 11.8,1,1, -2.683, 10472.524, 308.479, 52769.219 23/01/04,14:39:16,19,08,1, 11.8,1,1, -2.683, 10472.495, 308.522, 52769.161 23/01/04,14:39:17,00,08,1, 11.9,1,1, -2.686, 10472.494, 308.522, 52769.161 23/01/04,14:39:17,01,08,1, 11.9,1,1, -2.686, 10472.502, 308.539, 52769.089 23/01/04,14:39:17,02,08,1, 11.9,1,1, -2.686, 10472.501, 308.500, 52769.139 23/01/04,14:39:17,03,08,1, 11.9,1,1, -2.686, 10472.474, 308.524, 52769.199 23/01/04,14:39:17,04,08,1, 11.9,1,1, -2.686, 10472.439, 308.511, 52769.194 23/01/04,14:39:17,05,08,1, 11.9,1,1, -2.686, 10472.427, 308.516, 52769.282 23/01/04,14:39:17,06,08,1, 11.9,1,1, -2.686, 10472.439, 308.507, 52769.116 23/01/04,14:39:17,07,08,1, 11.9,1,1, -2.686, 10472.436, 308.517, 52769.177 23/01/04,14:39:17,08,08,1, 11.9,1,1, -2.686, 10472.428, 308.520, 52769.175 23/01/04,14:39:17,09,08,1, 11.9,1,1, -2.686, 10472.409, 308.552, 52769.232 23/01/04,14:39:17,10,08,1, 11.9,1,1, -2.686, 10472.385, 308.531, 52769.190 23/01/04,14:39:17,11,08,1, 11.9,1,1, -2.686, 10472.374, 308.574, 52769.180 23/01/04,14:39:17,12,08,1, 11.9,1,1, -2.686, 10472.350, 308.538, 52769.165 23/01/04,14:39:17,13,08,1, 11.9,1,1, -2.686, 10472.378, 308.574, 52769.174 23/01/04,14:39:17,14,08,1, 11.9,1,1, -2.686, 10472.360, 308.541, 52769.263 23/01/04,14:39:17,15,08,1, 11.9,1,1, -2.686, 10472.366, 308.575, 52769.162 23/01/04,14:39:17,16,08,1, 11.9,1,1, -2.686, 10472.340, 308.559, 52769.266 23/01/04,14:39:17,17,08,1, 11.9,1,1, -2.686, 10472.348, 308.576, 52769.148 23/01/04,14:39:17,18,08,1, 11.9,1,1, -2.686, 10472.306, 308.569, 52769.155 23/01/04,14:39:17,19,08,1, 11.9,1,1, -2.686, 10472.319, 308.583, 52769.147 23/01/04,14:39:18,00,08,1, 11.8,1,1, -2.684, 10472.319, 308.583, 52769.147 23/01/04,14:39:18,01,08,1, 11.8,1,1, -2.684, 10472.278, 308.579, 52769.136 23/01/04,14:39:18,02,08,1, 11.8,1,1, -2.684, 10472.278, 308.569, 52769.164 23/01/04,14:39:18,03,08,1, 11.8,1,1, -2.684, 10472.279, 308.571, 52769.128 23/01/04,14:39:18,04,08,1, 11.8,1,1, -2.684, 10472.255, 308.563, 52769.139 23/01/04,14:39:18,05,08,1, 11.8,1,1, -2.684, 10472.228, 308.582, 52769.136 23/01/04,14:39:18,06,08,1, 11.8,1,1, -2.684, 10472.264, 308.589, 52769.170 23/01/04,14:39:18,07,08,1, 11.8,1,1, -2.684, 10472.221, 308.586, 52769.143 23/01/04,14:39:18,08,08,1, 11.8,1,1, -2.684, 10472.226, 308.595, 52769.154 23/01/04,14:39:18,09,08,1, 11.8,1,1, -2.684, 10472.210, 308.587, 52769.122 23/01/04,14:39:18,10,08,1, 11.8,1,1, -2.684, 10472.222, 308.601, 52769.139 23/01/04,14:39:18,11,08,1, 11.8,1,1, -2.684, 10472.180, 308.591, 52769.102 23/01/04,14:39:18,12,08,1, 11.8,1,1, -2.684, 10472.186, 308.622, 52769.135 23/01/04,14:39:18,13,08,1, 11.8,1,1, -2.684, 10472.149, 308.594, 52769.100 23/01/04,14:39:18,14,08,1, 11.8,1,1, -2.684, 10472.157, 308.630, 52769.111 23/01/04,14:39:18,15,08,1, 11.8,1,1, -2.684, 10472.129, 308.606, 52769.102 23/01/04,14:39:18,16,08,1, 11.8,1,1, -2.684, 10472.150, 308.642, 52769.123 23/01/04,14:39:18,17,08,1, 11.8,1,1, -2.684, 10472.127, 308.608, 52769.080 23/01/04,14:39:18,18,08,1, 11.8,1,1, -2.684, 10472.129, 308.653, 52769.123 23/01/04,14:39:18,19,08,1, 11.8,1,1, -2.684, 10472.116, 308.596, 52769.098 23/01/04,14:39:19,00,08,1, 11.8,1,1, -2.686, 10472.111, 308.596, 52769.098 23/01/04,14:39:19,01,08,1, 11.8,1,1, -2.686, 10472.096, 308.623, 52769.070 23/01/04,14:39:19,02,08,1, 11.8,1,1, -2.686, 10472.083, 308.633, 52769.064 23/01/04,14:39:19,03,08,1, 11.8,1,1, -2.686, 10472.066, 308.625, 52769.135 23/01/04,14:39:19,04,08,1, 11.8,1,1, -2.686, 10472.084, 308.636, 52769.106 23/01/04,14:39:19,05,08,1, 11.8,1,1, -2.686, 10472.061, 308.647, 52769.137 23/01/04,14:39:19,06,08,1, 11.8,1,1, -2.686, 10472.054, 308.657, 52769.093 23/01/04,14:39:19,07,08,1, 11.8,1,1, -2.686, 10472.060, 308.651, 52769.103 23/01/04,14:39:19,08,08,1, 11.8,1,1, -2.686, 10472.006, 308.679, 52769.089 23/01/04,14:39:19,09,08,1, 11.8,1,1, -2.686, 10472.002, 308.656, 52769.061 23/01/04,14:39:19,10,08,1, 11.8,1,1, -2.686, 10472.009, 308.651, 52769.066 23/01/04,14:39:19,11,08,1, 11.8,1,1, -2.686, 10472.009, 308.650, 52769.055 23/01/04,14:39:19,12,08,1, 11.8,1,1, -2.686, 10471.982, 308.682, 52769.018 23/01/04,14:39:19,13,08,1, 11.8,1,1, -2.686, 10471.963, 308.685, 52768.999 23/01/04,14:39:19,14,08,1, 11.8,1,1, -2.686, 10471.966, 308.699, 52769.054 23/01/04,14:39:19,15,08,1, 11.8,1,1, -2.686, 10471.959, 308.687, 52769.080 23/01/04,14:39:19,16,08,1, 11.8,1,1, -2.686, 10471.927, 308.705, 52769.161 23/01/04,14:39:19,17,08,1, 11.8,1,1, -2.686, 10471.953, 308.706, 52768.972 23/01/04,14:39:19,18,08,1, 11.8,1,1, -2.686, 10471.933, 308.695, 52768.994 23/01/04,14:39:19,19,08,1, 11.8,1,1, -2.686, 10471.921, 308.688, 52769.007 23/01/04,14:39:20,00,08,1, 11.9,1,1, -2.689, 10471.919, 308.688, 52769.007 23/01/04,14:39:20,01,08,1, 11.9,1,1, -2.689, 10471.913, 308.712, 52769.038 23/01/04,14:39:20,02,08,1, 11.9,1,1, -2.689, 10471.900, 308.693, 52769.029 23/01/04,14:39:20,03,08,1, 11.9,1,1, -2.689, 10471.901, 308.712, 52769.023 23/01/04,14:39:20,04,08,1, 11.9,1,1, -2.689, 10471.892, 308.699, 52769.007 23/01/04,14:39:20,05,08,1, 11.9,1,1, -2.689, 10471.876, 308.737, 52769.028 23/01/04,14:39:20,06,08,1, 11.9,1,1, -2.689, 10471.839, 308.708, 52769.012 23/01/04,14:39:20,07,08,1, 11.9,1,1, -2.689, 10471.863, 308.715, 52769.033 23/01/04,14:39:20,08,08,1, 11.9,1,1, -2.689, 10471.832, 308.710, 52769.050 23/01/04,14:39:20,09,08,1, 11.9,1,1, -2.689, 10471.824, 308.722, 52769.037 23/01/04,14:39:20,10,08,1, 11.9,1,1, -2.689, 10471.824, 308.702, 52769.009 23/01/04,14:39:20,11,08,1, 11.9,1,1, -2.689, 10471.819, 308.752, 52768.994 23/01/04,14:39:20,12,08,1, 11.9,1,1, -2.689, 10471.810, 308.703, 52768.998 23/01/04,14:39:20,13,08,1, 11.9,1,1, -2.689, 10471.819, 308.738, 52769.088 23/01/04,14:39:20,14,08,1, 11.9,1,1, -2.689, 10471.759, 308.708, 52769.026 23/01/04,14:39:20,15,08,1, 11.9,1,1, -2.689, 10471.790, 308.765, 52769.091 23/01/04,14:39:20,16,08,1, 11.9,1,1, -2.689, 10471.757, 308.729, 52769.005 23/01/04,14:39:20,17,08,1, 11.9,1,1, -2.689, 10471.729, 308.750, 52769.020 23/01/04,14:39:20,18,08,1, 11.9,1,1, -2.689, 10471.753, 308.738, 52769.024 23/01/04,14:39:20,19,08,1, 11.9,1,1, -2.689, 10471.742, 308.762, 52768.999 23/01/04,14:39:21,00,08,1, 11.8,1,1, -2.685, 10471.735, 308.762, 52768.999 23/01/04,14:39:21,01,08,1, 11.8,1,1, -2.685, 10471.735, 308.774, 52769.028 23/01/04,14:39:21,02,08,1, 11.8,1,1, -2.685, 10471.707, 308.777, 52769.010 23/01/04,14:39:21,03,08,1, 11.8,1,1, -2.685, 10471.727, 308.773, 52768.999 23/01/04,14:39:21,04,08,1, 11.8,1,1, -2.685, 10471.696, 308.774, 52769.006 23/01/04,14:39:21,05,08,1, 11.8,1,1, -2.685, 10471.689, 308.794, 52769.030 23/01/04,14:39:21,06,08,1, 11.8,1,1, -2.685, 10471.664, 308.754, 52768.996 23/01/04,14:39:21,07,08,1, 11.8,1,1, -2.685, 10471.666, 308.810, 52768.981 23/01/04,14:39:21,08,08,1, 11.8,1,1, -2.685, 10471.647, 308.786, 52769.011 23/01/04,14:39:21,09,08,1, 11.8,1,1, -2.685, 10471.644, 308.807, 52768.982 23/01/04,14:39:21,10,08,1, 11.8,1,1, -2.685, 10471.642, 308.813, 52768.990 23/01/04,14:39:21,11,08,1, 11.8,1,1, -2.685, 10471.608, 308.773, 52768.828 23/01/04,14:39:21,12,08,1, 11.8,1,1, -2.685, 10471.642, 308.800, 52769.036 23/01/04,14:39:21,13,08,1, 11.8,1,1, -2.685, 10471.629, 308.790, 52768.957 23/01/04,14:39:21,14,08,1, 11.8,1,1, -2.685, 10471.638, 308.801, 52769.001 23/01/04,14:39:21,15,08,1, 11.8,1,1, -2.685, 10471.593, 308.783, 52768.944 23/01/04,14:39:21,16,08,1, 11.8,1,1, -2.685, 10471.606, 308.842, 52769.033 23/01/04,14:39:21,17,08,1, 11.8,1,1, -2.685, 10471.584, 308.842, 52768.919 23/01/04,14:39:21,18,08,1, 11.8,1,1, -2.685, 10471.558, 308.826, 52768.983 23/01/04,14:39:21,19,08,1, 11.8,1,1, -2.685, 10471.557, 308.807, 52768.967 23/01/04,14:39:22,00,08,1, 11.9,1,1, -2.684, 10471.551, 308.807, 52768.967 23/01/04,14:39:22,01,08,1, 11.9,1,1, -2.684, 10471.522, 308.796, 52768.904 23/01/04,14:39:22,02,08,1, 11.9,1,1, -2.684, 10471.536, 308.847, 52768.949 23/01/04,14:39:22,03,08,1, 11.9,1,1, -2.684, 10471.542, 308.829, 52768.915 23/01/04,14:39:22,04,08,1, 11.9,1,1, -2.684, 10471.520, 308.838, 52768.893 23/01/04,14:39:22,05,08,1, 11.9,1,1, -2.684, 10471.517, 308.815, 52768.919 23/01/04,14:39:22,06,08,1, 11.9,1,1, -2.684, 10471.510, 308.857, 52768.972 23/01/04,14:39:22,07,08,1, 11.9,1,1, -2.684, 10471.494, 308.838, 52768.886 23/01/04,14:39:22,08,08,1, 11.9,1,1, -2.684, 10471.512, 308.861, 52768.926 23/01/04,14:39:22,09,08,1, 11.9,1,1, -2.684, 10471.483, 308.840, 52768.889 23/01/04,14:39:22,10,08,1, 11.9,1,1, -2.684, 10471.485, 308.855, 52768.918 23/01/04,14:39:22,11,08,1, 11.9,1,1, -2.684, 10471.458, 308.826, 52768.878 23/01/04,14:39:22,12,08,1, 11.9,1,1, -2.684, 10471.456, 308.867, 52768.890 23/01/04,14:39:22,13,08,1, 11.9,1,1, -2.684, 10471.407, 308.834, 52768.874 23/01/04,14:39:22,14,08,1, 11.9,1,1, -2.684, 10471.439, 308.853, 52768.930 23/01/04,14:39:22,15,08,1, 11.9,1,1, -2.684, 10471.422, 308.840, 52768.892 23/01/04,14:39:22,16,08,1, 11.9,1,1, -2.684, 10471.422, 308.899, 52768.915 23/01/04,14:39:22,17,08,1, 11.9,1,1, -2.684, 10471.408, 308.867, 52768.877 23/01/04,14:39:22,18,08,1, 11.9,1,1, -2.684, 10471.424, 308.860, 52768.856 23/01/04,14:39:22,19,08,1, 11.9,1,1, -2.684, 10471.404, 308.838, 52768.865 23/01/04,14:39:23,00,08,1, 11.9,1,1, -2.685, 10471.401, 308.838, 52768.865 23/01/04,14:39:23,01,08,1, 11.9,1,1, -2.685, 10471.385, 308.846, 52768.856 23/01/04,14:39:23,02,08,1, 11.9,1,1, -2.685, 10471.350, 308.860, 52768.853 23/01/04,14:39:23,03,08,1, 11.9,1,1, -2.685, 10471.374, 308.861, 52768.910 23/01/04,14:39:23,04,08,1, 11.9,1,1, -2.685, 10471.365, 308.892, 52768.905 23/01/04,14:39:23,05,08,1, 11.9,1,1, -2.685, 10471.365, 308.878, 52768.918 23/01/04,14:39:23,06,08,1, 11.9,1,1, -2.685, 10471.342, 308.884, 52768.889 23/01/04,14:39:23,07,08,1, 11.9,1,1, -2.685, 10471.337, 308.851, 52768.852 23/01/04,14:39:23,08,08,1, 11.9,1,1, -2.685, 10471.310, 308.881, 52768.849 23/01/04,14:39:23,09,08,1, 11.9,1,1, -2.685, 10471.328, 308.877, 52768.845 23/01/04,14:39:23,10,08,1, 11.9,1,1, -2.685, 10471.304, 308.885, 52768.878 23/01/04,14:39:23,11,08,1, 11.9,1,1, -2.685, 10471.303, 308.893, 52768.839 23/01/04,14:39:23,12,08,1, 11.9,1,1, -2.685, 10471.270, 308.908, 52768.852 23/01/04,14:39:23,13,08,1, 11.9,1,1, -2.685, 10471.306, 308.900, 52768.869 23/01/04,14:39:23,14,08,1, 11.9,1,1, -2.685, 10471.269, 308.916, 52768.843 23/01/04,14:39:23,15,08,1, 11.9,1,1, -2.685, 10471.253, 308.882, 52768.848 23/01/04,14:39:23,16,08,1, 11.9,1,1, -2.685, 10471.229, 308.910, 52768.816 23/01/04,14:39:23,17,08,1, 11.9,1,1, -2.685, 10471.219, 308.912, 52768.848 23/01/04,14:39:23,18,08,1, 11.9,1,1, -2.685, 10471.233, 308.935, 52768.831 23/01/04,14:39:23,19,08,1, 11.9,1,1, -2.685, 10471.241, 308.935, 52768.834 23/01/04,14:39:24,00,08,1, 11.8,1,1, -2.691, 10471.234, 308.935, 52768.834 23/01/04,14:39:24,01,08,1, 11.8,1,1, -2.691, 10471.225, 308.961, 52768.864 23/01/04,14:39:24,02,08,1, 11.8,1,1, -2.691, 10471.211, 308.919, 52768.840 23/01/04,14:39:24,03,08,1, 11.8,1,1, -2.691, 10471.189, 308.943, 52768.799 23/01/04,14:39:24,04,08,1, 11.8,1,1, -2.691, 10471.169, 308.931, 52768.773 23/01/04,14:39:24,05,08,1, 11.8,1,1, -2.691, 10471.175, 308.948, 52768.825 23/01/04,14:39:24,06,08,1, 11.8,1,1, -2.691, 10471.150, 308.910, 52768.831 23/01/04,14:39:24,07,08,1, 11.8,1,1, -2.691, 10471.157, 308.951, 52768.866 23/01/04,14:39:24,08,08,1, 11.8,1,1, -2.691, 10471.160, 308.914, 52768.843 23/01/04,14:39:24,09,08,1, 11.8,1,1, -2.691, 10471.167, 309.003, 52768.854 23/01/04,14:39:24,10,08,1, 11.8,1,1, -2.691, 10471.128, 308.953, 52768.816 23/01/04,14:39:24,11,08,1, 11.8,1,1, -2.691, 10471.136, 308.976, 52768.836 23/01/04,14:39:24,12,08,1, 11.8,1,1, -2.691, 10471.122, 308.946, 52768.807 23/01/04,14:39:24,13,08,1, 11.8,1,1, -2.691, 10471.101, 308.989, 52768.818 23/01/04,14:39:24,14,08,1, 11.8,1,1, -2.691, 10471.094, 308.939, 52768.786 23/01/04,14:39:24,15,08,1, 11.8,1,1, -2.691, 10471.094, 308.991, 52768.814 23/01/04,14:39:24,16,08,1, 11.8,1,1, -2.691, 10471.079, 308.972, 52768.777 23/01/04,14:39:24,17,08,1, 11.8,1,1, -2.691, 10471.089, 308.966, 52768.806 23/01/04,14:39:24,18,08,1, 11.8,1,1, -2.691, 10471.073, 308.986, 52768.802 23/01/04,14:39:24,19,08,1, 11.8,1,1, -2.691, 10471.066, 308.995, 52768.786 23/01/04,14:39:25,00,08,1, 11.8,1,1, -2.683, 10471.059, 308.995, 52768.786 23/01/04,14:39:25,01,08,1, 11.8,1,1, -2.683, 10471.022, 309.000, 52768.819 23/01/04,14:39:25,02,08,1, 11.8,1,1, -2.683, 10471.030, 308.978, 52768.782 23/01/04,14:39:25,03,08,1, 11.8,1,1, -2.683, 10471.033, 309.009, 52768.766 23/01/04,14:39:25,04,08,1, 11.8,1,1, -2.683, 10471.027, 309.003, 52768.754 23/01/04,14:39:25,05,08,1, 11.8,1,1, -2.683, 10471.005, 308.996, 52768.783 23/01/04,14:39:25,06,08,1, 11.8,1,1, -2.683, 10471.007, 308.995, 52768.764 23/01/04,14:39:25,07,08,1, 11.8,1,1, -2.683, 10471.005, 309.036, 52768.798 23/01/04,14:39:25,08,08,1, 11.8,1,1, -2.683, 10470.976, 309.006, 52768.785 23/01/04,14:39:25,09,08,1, 11.8,1,1, -2.683, 10471.000, 309.024, 52768.802 23/01/04,14:39:25,10,08,1, 11.8,1,1, -2.683, 10470.972, 309.004, 52768.760 23/01/04,14:39:25,11,08,1, 11.8,1,1, -2.683, 10470.933, 309.011, 52768.520 23/01/04,14:39:25,12,08,1, 11.8,1,1, -2.683, 10470.936, 309.016, 52768.841 23/01/04,14:39:25,13,08,1, 11.8,1,1, -2.683, 10470.938, 309.029, 52768.795 23/01/04,14:39:25,14,08,1, 11.8,1,1, -2.683, 10470.938, 309.037, 52768.764 23/01/04,14:39:25,15,08,1, 11.8,1,1, -2.683, 10470.911, 309.058, 52768.757 23/01/04,14:39:25,16,08,1, 11.8,1,1, -2.683, 10470.943, 309.065, 52768.768 23/01/04,14:39:25,17,08,1, 11.8,1,1, -2.683, 10470.915, 309.073, 52768.739 23/01/04,14:39:25,18,08,1, 11.8,1,1, -2.683, 10470.899, 309.066, 52768.722 23/01/04,14:39:25,19,08,1, 11.8,1,1, -2.683, 10470.903, 309.039, 52768.718 23/01/04,14:39:26,00,08,1, 11.8,1,1, -2.684, 10470.901, 309.039, 52768.718 23/01/04,14:39:26,01,08,1, 11.8,1,1, -2.684, 10470.896, 309.048, 52768.721 23/01/04,14:39:26,02,08,1, 11.8,1,1, -2.684, 10470.889, 309.076, 52768.721 23/01/04,14:39:26,03,08,1, 11.8,1,1, -2.684, 10470.888, 309.046, 52768.733 23/01/04,14:39:26,04,08,1, 11.8,1,1, -2.684, 10470.873, 309.079, 52768.725 23/01/04,14:39:26,05,08,1, 11.8,1,1, -2.684, 10470.863, 309.068, 52768.688 23/01/04,14:39:26,06,08,1, 11.8,1,1, -2.684, 10470.845, 309.080, 52768.726 23/01/04,14:39:26,07,08,1, 11.8,1,1, -2.684, 10470.847, 309.062, 52768.671 23/01/04,14:39:26,08,08,1, 11.8,1,1, -2.684, 10470.844, 309.101, 52768.740 23/01/04,14:39:26,09,08,1, 11.8,1,1, -2.684, 10470.803, 309.066, 52768.690 23/01/04,14:39:26,10,08,1, 11.8,1,1, -2.684, 10470.809, 309.120, 52768.721 23/01/04,14:39:26,11,08,1, 11.8,1,1, -2.684, 10470.814, 309.111, 52768.740 23/01/04,14:39:26,12,08,1, 11.8,1,1, -2.684, 10470.797, 309.103, 52768.750 23/01/04,14:39:26,13,08,1, 11.8,1,1, -2.684, 10470.762, 309.056, 52768.756 23/01/04,14:39:26,14,08,1, 11.8,1,1, -2.684, 10470.758, 309.104, 52768.686 23/01/04,14:39:26,15,08,1, 11.8,1,1, -2.684, 10470.778, 309.095, 52768.701 23/01/04,14:39:26,16,08,1, 11.8,1,1, -2.684, 10470.746, 309.114, 52768.795 23/01/04,14:39:26,17,08,1, 11.8,1,1, -2.684, 10470.742, 309.114, 52768.736 23/01/04,14:39:26,18,08,1, 11.8,1,1, -2.684, 10470.741, 309.140, 52768.697 23/01/04,14:39:26,19,08,1, 11.8,1,1, -2.684, 10470.716, 309.099, 52768.727 23/01/04,14:39:27,00,08,1, 11.9,1,1, -2.686, 10470.709, 309.099, 52768.727 23/01/04,14:39:27,01,08,1, 11.9,1,1, -2.686, 10470.710, 309.126, 52768.685 23/01/04,14:39:27,02,08,1, 11.9,1,1, -2.686, 10470.712, 309.138, 52768.703 23/01/04,14:39:27,03,08,1, 11.9,1,1, -2.686, 10470.700, 309.098, 52768.691 23/01/04,14:39:27,04,08,1, 11.9,1,1, -2.686, 10470.714, 309.123, 52768.689 23/01/04,14:39:27,05,08,1, 11.9,1,1, -2.686, 10470.680, 309.137, 52768.661 23/01/04,14:39:27,06,08,1, 11.9,1,1, -2.686, 10470.672, 309.131, 52768.651 23/01/04,14:39:27,07,08,1, 11.9,1,1, -2.686, 10470.659, 309.144, 52768.666 23/01/04,14:39:27,08,08,1, 11.9,1,1, -2.686, 10470.657, 309.142, 52768.652 23/01/04,14:39:27,09,08,1, 11.9,1,1, -2.686, 10470.631, 309.144, 52768.613 23/01/04,14:39:27,10,08,1, 11.9,1,1, -2.686, 10470.642, 309.179, 52768.661 23/01/04,14:39:27,11,08,1, 11.9,1,1, -2.686, 10470.644, 309.187, 52768.648 23/01/04,14:39:27,12,08,1, 11.9,1,1, -2.686, 10470.632, 309.172, 52768.659 23/01/04,14:39:27,13,08,1, 11.9,1,1, -2.686, 10470.631, 309.169, 52768.661 23/01/04,14:39:27,14,08,1, 11.9,1,1, -2.686, 10470.616, 309.171, 52768.627 23/01/04,14:39:27,15,08,1, 11.9,1,1, -2.686, 10470.595, 309.175, 52768.654 23/01/04,14:39:27,16,08,1, 11.9,1,1, -2.686, 10470.607, 309.178, 52768.645 23/01/04,14:39:27,17,08,1, 11.9,1,1, -2.686, 10470.600, 309.193, 52768.660 23/01/04,14:39:27,18,08,1, 11.9,1,1, -2.686, 10470.593, 309.183, 52768.695 23/01/04,14:39:27,19,08,1, 11.9,1,1, -2.686, 10470.589, 309.190, 52768.694 23/01/04,14:39:28,00,08,1, 11.8,1,1, -2.686, 10470.583, 309.190, 52768.694 23/01/04,14:39:28,01,08,1, 11.8,1,1, -2.686, 10470.558, 309.184, 52768.663 23/01/04,14:39:28,02,08,1, 11.8,1,1, -2.686, 10470.544, 309.181, 52768.611 23/01/04,14:39:28,03,08,1, 11.8,1,1, -2.686, 10470.549, 309.229, 52768.845 23/01/04,14:39:28,04,08,1, 11.8,1,1, -2.686, 10470.482, 309.207, 52768.673 23/01/04,14:39:28,05,08,1, 11.8,1,1, -2.686, 10470.492, 309.259, 52768.647 23/01/04,14:39:28,06,08,1, 11.8,1,1, -2.686, 10470.506, 309.205, 52768.635 23/01/04,14:39:28,07,08,1, 11.8,1,1, -2.686, 10470.482, 309.257, 52768.656 23/01/04,14:39:28,08,08,1, 11.8,1,1, -2.686, 10470.471, 309.208, 52768.610 23/01/04,14:39:28,09,08,1, 11.8,1,1, -2.686, 10470.495, 309.252, 52768.639 23/01/04,14:39:28,10,08,1, 11.8,1,1, -2.686, 10470.467, 309.229, 52768.603 23/01/04,14:39:28,11,08,1, 11.8,1,1, -2.686, 10470.456, 309.223, 52768.651 23/01/04,14:39:28,12,08,1, 11.8,1,1, -2.686, 10470.465, 309.209, 52768.612 23/01/04,14:39:28,13,08,1, 11.8,1,1, -2.686, 10470.452, 309.253, 52768.623 23/01/04,14:39:28,14,08,1, 11.8,1,1, -2.686, 10470.450, 309.236, 52768.608 23/01/04,14:39:28,15,08,1, 11.8,1,1, -2.686, 10470.433, 309.273, 52768.631 23/01/04,14:39:28,16,08,1, 11.8,1,1, -2.686, 10470.444, 309.250, 52768.633 23/01/04,14:39:28,17,08,1, 11.8,1,1, -2.686, 10470.414, 309.250, 52768.630 23/01/04,14:39:28,18,08,1, 11.8,1,1, -2.686, 10470.420, 309.238, 52768.612 23/01/04,14:39:28,19,08,1, 11.8,1,1, -2.686, 10470.397, 309.243, 52768.606 23/01/04,14:39:29,00,08,1, 11.9,1,1, -2.685, 10470.392, 309.243, 52768.606 23/01/04,14:39:29,01,08,1, 11.9,1,1, -2.685, 10470.359, 309.274, 52768.667 23/01/04,14:39:29,02,08,1, 11.9,1,1, -2.685, 10470.368, 309.273, 52768.605 23/01/04,14:39:29,03,08,1, 11.9,1,1, -2.685, 10470.371, 309.269, 52768.583 23/01/04,14:39:29,04,08,1, 11.9,1,1, -2.685, 10470.375, 309.272, 52768.648 23/01/04,14:39:29,05,08,1, 11.9,1,1, -2.685, 10470.366, 309.286, 52768.635 23/01/04,14:39:29,06,08,1, 11.9,1,1, -2.685, 10470.348, 309.299, 52768.614 23/01/04,14:39:29,07,08,1, 11.9,1,1, -2.685, 10470.357, 309.287, 52768.575 23/01/04,14:39:29,08,08,1, 11.9,1,1, -2.685, 10470.358, 309.317, 52768.622 23/01/04,14:39:29,09,08,1, 11.9,1,1, -2.685, 10470.333, 309.261, 52768.577 23/01/04,14:39:29,10,08,1, 11.9,1,1, -2.685, 10470.319, 309.295, 52768.631 23/01/04,14:39:29,11,08,1, 11.9,1,1, -2.685, 10470.333, 309.285, 52768.612 23/01/04,14:39:29,12,08,1, 11.9,1,1, -2.685, 10470.324, 309.330, 52768.586 23/01/04,14:39:29,13,08,1, 11.9,1,1, -2.685, 10470.299, 309.290, 52768.621 23/01/04,14:39:29,14,08,1, 11.9,1,1, -2.685, 10470.290, 309.336, 52768.623 23/01/04,14:39:29,15,08,1, 11.9,1,1, -2.685, 10470.292, 309.320, 52768.608 23/01/04,14:39:29,16,08,1, 11.9,1,1, -2.685, 10470.272, 309.336, 52768.621 23/01/04,14:39:29,17,08,1, 11.9,1,1, -2.685, 10470.244, 309.317, 52768.565 23/01/04,14:39:29,18,08,1, 11.9,1,1, -2.685, 10470.265, 309.320, 52768.541 23/01/04,14:39:29,19,08,1, 11.9,1,1, -2.685, 10470.242, 309.297, 52768.522 23/01/04,14:39:30,00,08,1, 11.8,1,1, -2.686, 10470.241, 309.297, 52768.522 23/01/04,14:39:30,01,08,1, 11.8,1,1, -2.686, 10470.239, 309.332, 52768.514 23/01/04,14:39:30,02,08,1, 11.8,1,1, -2.686, 10470.199, 309.390, 52768.588 23/01/04,14:39:30,03,08,1, 11.8,1,1, -2.686, 10470.211, 309.377, 52768.600 23/01/04,14:39:30,04,08,1, 11.8,1,1, -2.686, 10470.218, 309.367, 52768.574 23/01/04,14:39:30,05,08,1, 11.8,1,1, -2.686, 10470.208, 309.366, 52768.569 23/01/04,14:39:30,06,08,1, 11.8,1,1, -2.686, 10470.191, 309.361, 52768.539 23/01/04,14:39:30,07,08,1, 11.8,1,1, -2.686, 10470.207, 309.362, 52768.533 23/01/04,14:39:30,08,08,1, 11.8,1,1, -2.686, 10470.162, 309.345, 52768.498 23/01/04,14:39:30,09,08,1, 11.8,1,1, -2.686, 10470.163, 309.393, 52768.514 23/01/04,14:39:30,10,08,1, 11.8,1,1, -2.686, 10470.162, 309.380, 52768.489 23/01/04,14:39:30,11,08,1, 11.8,1,1, -2.686, 10470.152, 309.403, 52768.552 23/01/04,14:39:30,12,08,1, 11.8,1,1, -2.686, 10470.129, 309.378, 52768.531 23/01/04,14:39:30,13,08,1, 11.8,1,1, -2.686, 10470.142, 309.430, 52768.511 23/01/04,14:39:30,14,08,1, 11.8,1,1, -2.686, 10470.127, 309.401, 52768.476 23/01/04,14:39:30,15,08,1, 11.8,1,1, -2.686, 10470.114, 309.413, 52768.528 23/01/04,14:39:30,16,08,1, 11.8,1,1, -2.686, 10470.089, 309.390, 52768.478 23/01/04,14:39:30,17,08,1, 11.8,1,1, -2.686, 10470.088, 309.409, 52768.488 23/01/04,14:39:30,18,08,1, 11.8,1,1, -2.686, 10470.108, 309.418, 52768.480 23/01/04,14:39:30,19,08,1, 11.8,1,1, -2.686, 10470.100, 309.427, 52768.470 23/01/04,14:39:31,00,08,1, 11.9,1,1, -2.686, 10470.099, 309.427, 52768.470 23/01/04,14:39:31,01,08,1, 11.9,1,1, -2.686, 10470.081, 309.457, 52768.481 23/01/04,14:39:31,02,08,1, 11.9,1,1, -2.686, 10470.063, 309.400, 52768.490 23/01/04,14:39:31,03,08,1, 11.9,1,1, -2.686, 10470.059, 309.461, 52768.459 23/01/04,14:39:31,04,08,1, 11.9,1,1, -2.686, 10470.040, 309.456, 52768.463 23/01/04,14:39:31,05,08,1, 11.9,1,1, -2.686, 10470.036, 309.466, 52768.465 23/01/04,14:39:31,06,08,1, 11.9,1,1, -2.686, 10470.028, 309.448, 52768.475 23/01/04,14:39:31,07,08,1, 11.9,1,1, -2.686, 10470.004, 309.453, 52768.465 23/01/04,14:39:31,08,08,1, 11.9,1,1, -2.686, 10470.012, 309.451, 52768.457 23/01/04,14:39:31,09,08,1, 11.9,1,1, -2.686, 10470.020, 309.480, 52768.458 23/01/04,14:39:31,10,08,1, 11.9,1,1, -2.686, 10470.007, 309.476, 52768.498 23/01/04,14:39:31,11,08,1, 11.9,1,1, -2.686, 10469.994, 309.491, 52768.487 23/01/04,14:39:31,12,08,1, 11.9,1,1, -2.686, 10470.002, 309.489, 52768.432 23/01/04,14:39:31,13,08,1, 11.9,1,1, -2.686, 10469.957, 309.480, 52768.456 23/01/04,14:39:31,14,08,1, 11.9,1,1, -2.686, 10469.971, 309.468, 52768.424 23/01/04,14:39:31,15,08,1, 11.9,1,1, -2.686, 10469.949, 309.462, 52768.414 23/01/04,14:39:31,16,08,1, 11.9,1,1, -2.686, 10469.965, 309.519, 52768.436 23/01/04,14:39:31,17,08,1, 11.9,1,1, -2.686, 10469.954, 309.532, 52768.452 23/01/04,14:39:31,18,08,1, 11.9,1,1, -2.686, 10469.944, 309.524, 52768.460 23/01/04,14:39:31,19,08,1, 11.9,1,1, -2.686, 10469.938, 309.517, 52768.434 23/01/04,14:39:32,00,08,1, 11.9,1,1, -2.687, 10469.933, 309.517, 52768.434 23/01/04,14:39:32,01,08,1, 11.9,1,1, -2.687, 10469.911, 309.519, 52768.444 23/01/04,14:39:32,02,08,1, 11.9,1,1, -2.687, 10469.915, 309.553, 52768.466 23/01/04,14:39:32,03,08,1, 11.9,1,1, -2.687, 10469.908, 309.502, 52768.424 23/01/04,14:39:32,04,08,1, 11.9,1,1, -2.687, 10469.906, 309.559, 52768.457 23/01/04,14:39:32,05,08,1, 11.9,1,1, -2.687, 10469.879, 309.542, 52768.431 23/01/04,14:39:32,06,08,1, 11.9,1,1, -2.687, 10469.861, 309.573, 52768.419 23/01/04,14:39:32,07,08,1, 11.9,1,1, -2.687, 10469.864, 309.542, 52768.430 23/01/04,14:39:32,08,08,1, 11.9,1,1, -2.687, 10469.862, 309.565, 52768.399 23/01/04,14:39:32,09,08,1, 11.9,1,1, -2.687, 10469.814, 309.554, 52768.378 23/01/04,14:39:32,10,08,1, 11.9,1,1, -2.687, 10469.827, 309.575, 52768.417 23/01/04,14:39:32,11,08,1, 11.9,1,1, -2.687, 10469.821, 309.561, 52768.397 23/01/04,14:39:32,12,08,1, 11.9,1,1, -2.687, 10469.805, 309.612, 52768.399 23/01/04,14:39:32,13,08,1, 11.9,1,1, -2.687, 10469.798, 309.552, 52768.383 23/01/04,14:39:32,14,08,1, 11.9,1,1, -2.687, 10469.815, 309.602, 52768.432 23/01/04,14:39:32,15,08,1, 11.9,1,1, -2.687, 10469.815, 309.568, 52768.388 23/01/04,14:39:32,16,08,1, 11.9,1,1, -2.687, 10469.761, 309.601, 52768.421 23/01/04,14:39:32,17,08,1, 11.9,1,1, -2.687, 10469.786, 309.618, 52768.429 23/01/04,14:39:32,18,08,1, 11.9,1,1, -2.687, 10469.802, 309.609, 52768.378 23/01/04,14:39:32,19,08,1, 11.9,1,1, -2.687, 10469.780, 309.648, 52768.409 23/01/04,14:39:33,00,08,1, 11.9,1,1, -2.687, 10469.774, 309.648, 52768.409 23/01/04,14:39:33,01,08,1, 11.9,1,1, -2.687, 10469.774, 309.643, 52768.393 23/01/04,14:39:33,02,08,1, 11.9,1,1, -2.687, 10469.764, 309.627, 52768.346 23/01/04,14:39:33,03,08,1, 11.9,1,1, -2.687, 10469.753, 309.665, 52768.332 23/01/04,14:39:33,04,08,1, 11.9,1,1, -2.687, 10469.735, 309.646, 52768.407 23/01/04,14:39:33,05,08,1, 11.9,1,1, -2.687, 10469.730, 309.686, 52768.399 23/01/04,14:39:33,06,08,1, 11.9,1,1, -2.687, 10469.737, 309.659, 52768.402 23/01/04,14:39:33,07,08,1, 11.9,1,1, -2.687, 10469.697, 309.706, 52768.377 23/01/04,14:39:33,08,08,1, 11.9,1,1, -2.687, 10469.712, 309.647, 52768.341 23/01/04,14:39:33,09,08,1, 11.9,1,1, -2.687, 10469.681, 309.682, 52768.364 23/01/04,14:39:33,10,08,1, 11.9,1,1, -2.687, 10469.682, 309.655, 52768.301 23/01/04,14:39:33,11,08,1, 11.9,1,1, -2.687, 10469.672, 309.691, 52768.330 23/01/04,14:39:33,12,08,1, 11.9,1,1, -2.687, 10469.638, 309.679, 52768.366 23/01/04,14:39:33,13,08,1, 11.9,1,1, -2.687, 10469.654, 309.707, 52768.342 23/01/04,14:39:33,14,08,1, 11.9,1,1, -2.687, 10469.659, 309.681, 52768.354 23/01/04,14:39:33,15,08,1, 11.9,1,1, -2.687, 10469.632, 309.717, 52768.327 23/01/04,14:39:33,16,08,1, 11.9,1,1, -2.687, 10469.627, 309.703, 52768.325 23/01/04,14:39:33,17,08,1, 11.9,1,1, -2.687, 10469.648, 309.732, 52768.344 23/01/04,14:39:33,18,08,1, 11.9,1,1, -2.687, 10469.606, 309.708, 52768.304 23/01/04,14:39:33,19,08,1, 11.9,1,1, -2.687, 10469.601, 309.722, 52768.329 23/01/04,14:39:34,00,08,1, 11.9,1,1, -2.682, 10469.599, 309.722, 52768.329 23/01/04,14:39:34,01,08,1, 11.9,1,1, -2.682, 10469.579, 309.712, 52768.316 23/01/04,14:39:34,02,08,1, 11.9,1,1, -2.682, 10469.562, 309.720, 52768.296 23/01/04,14:39:34,03,08,1, 11.9,1,1, -2.682, 10469.569, 309.748, 52768.302 23/01/04,14:39:34,04,08,1, 11.9,1,1, -2.682, 10469.556, 309.750, 52768.300 23/01/04,14:39:34,05,08,1, 11.9,1,1, -2.682, 10469.577, 309.760, 52768.318 23/01/04,14:39:34,06,08,1, 11.9,1,1, -2.682, 10469.549, 309.752, 52768.259 23/01/04,14:39:34,07,08,1, 11.9,1,1, -2.682, 10469.529, 309.779, 52768.297 23/01/04,14:39:34,08,08,1, 11.9,1,1, -2.682, 10469.528, 309.779, 52768.327 23/01/04,14:39:34,09,08,1, 11.9,1,1, -2.682, 10469.539, 309.775, 52768.318 23/01/04,14:39:34,10,08,1, 11.9,1,1, -2.682, 10469.519, 309.785, 52768.263 23/01/04,14:39:34,11,08,1, 11.9,1,1, -2.682, 10469.534, 309.797, 52768.266 23/01/04,14:39:34,12,08,1, 11.9,1,1, -2.682, 10469.550, 309.821, 52768.285 23/01/04,14:39:34,13,08,1, 11.9,1,1, -2.682, 10469.494, 309.808, 52768.297 23/01/04,14:39:34,14,08,1, 11.9,1,1, -2.682, 10469.490, 309.814, 52768.300 23/01/04,14:39:34,15,08,1, 11.9,1,1, -2.682, 10469.499, 309.790, 52768.272 23/01/04,14:39:34,16,08,1, 11.9,1,1, -2.682, 10469.493, 309.829, 52768.312 23/01/04,14:39:34,17,08,1, 11.9,1,1, -2.682, 10469.474, 309.799, 52768.266 23/01/04,14:39:34,18,08,1, 11.9,1,1, -2.682, 10469.465, 309.828, 52768.293 23/01/04,14:39:34,19,08,1, 11.9,1,1, -2.682, 10469.449, 309.798, 52768.315 23/01/04,14:39:35,00,08,1, 11.8,1,1, -2.687, 10469.449, 309.798, 52768.315 23/01/04,14:39:35,01,08,1, 11.8,1,1, -2.687, 10469.485, 309.851, 52768.215 23/01/04,14:39:35,02,08,1, 11.8,1,1, -2.687, 10469.433, 309.880, 52768.302 23/01/04,14:39:35,03,08,1, 11.8,1,1, -2.687, 10469.440, 309.854, 52768.286 23/01/04,14:39:35,04,08,1, 11.8,1,1, -2.687, 10469.427, 309.875, 52768.285 23/01/04,14:39:35,05,08,1, 11.8,1,1, -2.687, 10469.422, 309.865, 52768.280 23/01/04,14:39:35,06,08,1, 11.8,1,1, -2.687, 10469.408, 309.865, 52768.266 23/01/04,14:39:35,07,08,1, 11.8,1,1, -2.687, 10469.409, 309.878, 52768.264 23/01/04,14:39:35,08,08,1, 11.8,1,1, -2.687, 10469.403, 309.886, 52768.282 23/01/04,14:39:35,09,08,1, 11.8,1,1, -2.687, 10469.409, 309.890, 52768.292 23/01/04,14:39:35,10,08,1, 11.8,1,1, -2.687, 10469.393, 309.908, 52768.260 23/01/04,14:39:35,11,08,1, 11.8,1,1, -2.687, 10469.388, 309.904, 52768.257 23/01/04,14:39:35,12,08,1, 11.8,1,1, -2.687, 10469.408, 309.912, 52768.291 23/01/04,14:39:35,13,08,1, 11.8,1,1, -2.687, 10469.370, 309.916, 52768.282 23/01/04,14:39:35,14,08,1, 11.8,1,1, -2.687, 10469.375, 309.945, 52768.272 23/01/04,14:39:35,15,08,1, 11.8,1,1, -2.687, 10469.372, 309.922, 52768.232 23/01/04,14:39:35,16,08,1, 11.8,1,1, -2.687, 10469.348, 309.910, 52768.251 23/01/04,14:39:35,17,08,1, 11.8,1,1, -2.687, 10469.326, 309.939, 52768.254 23/01/04,14:39:35,18,08,1, 11.8,1,1, -2.687, 10469.326, 309.941, 52768.262 23/01/04,14:39:35,19,08,1, 11.8,1,1, -2.687, 10469.305, 309.961, 52768.292 23/01/04,14:39:36,00,08,1, 11.9,1,1, -2.687, 10469.298, 309.961, 52768.292 23/01/04,14:39:36,01,08,1, 11.9,1,1, -2.687, 10469.320, 309.963, 52768.252 23/01/04,14:39:36,02,08,1, 11.9,1,1, -2.687, 10469.298, 309.953, 52768.199 23/01/04,14:39:36,03,08,1, 11.9,1,1, -2.687, 10469.303, 309.997, 52768.249 23/01/04,14:39:36,04,08,1, 11.9,1,1, -2.687, 10469.278, 309.939, 52768.196 23/01/04,14:39:36,05,08,1, 11.9,1,1, -2.687, 10469.284, 309.973, 52768.226 23/01/04,14:39:36,06,08,1, 11.9,1,1, -2.687, 10469.288, 309.969, 52768.224 23/01/04,14:39:36,07,08,1, 11.9,1,1, -2.687, 10469.234, 310.016, 52768.188 23/01/04,14:39:36,08,08,1, 11.9,1,1, -2.687, 10469.247, 309.984, 52768.211 23/01/04,14:39:36,09,08,1, 11.9,1,1, -2.687, 10469.263, 310.035, 52768.236 23/01/04,14:39:36,10,08,1, 11.9,1,1, -2.687, 10469.230, 309.995, 52768.224 23/01/04,14:39:36,11,08,1, 11.9,1,1, -2.687, 10469.228, 310.028, 52768.226 23/01/04,14:39:36,12,08,1, 11.9,1,1, -2.687, 10469.217, 309.998, 52768.204 23/01/04,14:39:36,13,08,1, 11.9,1,1, -2.687, 10469.176, 310.053, 52768.210 23/01/04,14:39:36,14,08,1, 11.9,1,1, -2.687, 10469.211, 310.062, 52768.234 23/01/04,14:39:36,15,08,1, 11.9,1,1, -2.687, 10469.193, 310.054, 52768.203 23/01/04,14:39:36,16,08,1, 11.9,1,1, -2.687, 10469.164, 310.043, 52768.196 23/01/04,14:39:36,17,08,1, 11.9,1,1, -2.687, 10469.203, 310.081, 52768.193 23/01/04,14:39:36,18,08,1, 11.9,1,1, -2.687, 10469.184, 310.073, 52768.196 23/01/04,14:39:36,19,08,1, 11.9,1,1, -2.687, 10469.183, 310.074, 52768.207 23/01/04,14:39:37,00,08,1, 11.9,1,1, -2.689, 10469.182, 310.074, 52768.207 23/01/04,14:39:37,01,08,1, 11.9,1,1, -2.689, 10469.169, 310.074, 52768.191 23/01/04,14:39:37,02,08,1, 11.9,1,1, -2.689, 10469.172, 310.106, 52768.169 23/01/04,14:39:37,03,08,1, 11.9,1,1, -2.689, 10469.169, 310.075, 52768.171 23/01/04,14:39:37,04,08,1, 11.9,1,1, -2.689, 10469.142, 310.111, 52768.185 23/01/04,14:39:37,05,08,1, 11.9,1,1, -2.689, 10469.132, 310.089, 52768.173 23/01/04,14:39:37,06,08,1, 11.9,1,1, -2.689, 10469.128, 310.113, 52768.202 23/01/04,14:39:37,07,08,1, 11.9,1,1, -2.689, 10469.112, 310.113, 52768.171 23/01/04,14:39:37,08,08,1, 11.9,1,1, -2.689, 10469.117, 310.145, 52768.172 23/01/04,14:39:37,09,08,1, 11.9,1,1, -2.689, 10469.117, 310.128, 52768.133 23/01/04,14:39:37,10,08,1, 11.9,1,1, -2.689, 10469.119, 310.161, 52768.173 23/01/04,14:39:37,11,08,1, 11.9,1,1, -2.689, 10469.093, 310.116, 52768.121 23/01/04,14:39:37,12,08,1, 11.9,1,1, -2.689, 10469.099, 310.148, 52768.111 23/01/04,14:39:37,13,08,1, 11.9,1,1, -2.689, 10469.056, 310.144, 52768.129 23/01/04,14:39:37,14,08,1, 11.9,1,1, -2.689, 10469.094, 310.184, 52768.152 23/01/04,14:39:37,15,08,1, 11.9,1,1, -2.689, 10469.097, 310.180, 52768.162 23/01/04,14:39:37,16,08,1, 11.9,1,1, -2.689, 10469.081, 310.194, 52768.143 23/01/04,14:39:37,17,08,1, 11.9,1,1, -2.689, 10469.036, 310.172, 52768.130 23/01/04,14:39:37,18,08,1, 11.9,1,1, -2.689, 10469.038, 310.193, 52768.127 23/01/04,14:39:37,19,08,1, 11.9,1,1, -2.689, 10469.062, 310.190, 52768.164 23/01/04,14:39:38,00,08,1, 11.9,1,1, -2.688, 10469.056, 310.190, 52768.164 23/01/04,14:39:38,01,08,1, 11.9,1,1, -2.688, 10469.035, 310.223, 52768.164 23/01/04,14:39:38,02,08,1, 11.9,1,1, -2.688, 10469.025, 310.221, 52768.151 23/01/04,14:39:38,03,08,1, 11.9,1,1, -2.688, 10469.032, 310.216, 52768.161 23/01/04,14:39:38,04,08,1, 11.9,1,1, -2.688, 10469.006, 310.242, 52768.153 23/01/04,14:39:38,05,08,1, 11.9,1,1, -2.688, 10469.024, 310.251, 52768.175 23/01/04,14:39:38,06,08,1, 11.9,1,1, -2.688, 10469.000, 310.237, 52768.138 23/01/04,14:39:38,07,08,1, 11.9,1,1, -2.688, 10468.986, 310.284, 52768.148 23/01/04,14:39:38,08,08,1, 11.9,1,1, -2.688, 10469.007, 310.237, 52767.960 23/01/04,14:39:38,09,08,1, 11.9,1,1, -2.688, 10468.969, 310.288, 52768.142 23/01/04,14:39:38,10,08,1, 11.9,1,1, -2.688, 10468.954, 310.248, 52768.150 23/01/04,14:39:38,11,08,1, 11.9,1,1, -2.688, 10468.980, 310.292, 52768.124 23/01/04,14:39:38,12,08,1, 11.9,1,1, -2.688, 10468.949, 310.276, 52768.094 23/01/04,14:39:38,13,08,1, 11.9,1,1, -2.688, 10468.952, 310.320, 52768.152 23/01/04,14:39:38,14,08,1, 11.9,1,1, -2.688, 10468.949, 310.261, 52768.079 23/01/04,14:39:38,15,08,1, 11.9,1,1, -2.688, 10468.945, 310.310, 52768.155 23/01/04,14:39:38,16,08,1, 11.9,1,1, -2.688, 10468.940, 310.304, 52768.120 23/01/04,14:39:38,17,08,1, 11.9,1,1, -2.688, 10468.943, 310.337, 52768.072 23/01/04,14:39:38,18,08,1, 11.9,1,1, -2.688, 10468.920, 310.310, 52768.088 23/01/04,14:39:38,19,08,1, 11.9,1,1, -2.688, 10468.922, 310.339, 52768.060 23/01/04,14:39:39,00,08,1, 11.9,1,1, -2.689, 10468.915, 310.339, 52768.060 23/01/04,14:39:39,01,08,1, 11.9,1,1, -2.689, 10468.907, 310.362, 52768.060 23/01/04,14:39:39,02,08,1, 11.9,1,1, -2.689, 10468.894, 310.340, 52768.101 23/01/04,14:39:39,03,08,1, 11.9,1,1, -2.689, 10468.896, 310.366, 52768.082 23/01/04,14:39:39,04,08,1, 11.9,1,1, -2.689, 10468.890, 310.353, 52768.080 23/01/04,14:39:39,05,08,1, 11.9,1,1, -2.689, 10468.880, 310.388, 52768.113 23/01/04,14:39:39,06,08,1, 11.9,1,1, -2.689, 10468.875, 310.368, 52768.091 23/01/04,14:39:39,07,08,1, 11.9,1,1, -2.689, 10468.852, 310.399, 52768.086 23/01/04,14:39:39,08,08,1, 11.9,1,1, -2.689, 10468.856, 310.384, 52768.062 23/01/04,14:39:39,09,08,1, 11.9,1,1, -2.689, 10468.839, 310.410, 52768.067 23/01/04,14:39:39,10,08,1, 11.9,1,1, -2.689, 10468.839, 310.414, 52768.065 23/01/04,14:39:39,11,08,1, 11.9,1,1, -2.689, 10468.831, 310.407, 52768.056 23/01/04,14:39:39,12,08,1, 11.9,1,1, -2.689, 10468.845, 310.385, 52768.063 23/01/04,14:39:39,13,08,1, 11.9,1,1, -2.689, 10468.822, 310.419, 52768.089 23/01/04,14:39:39,14,08,1, 11.9,1,1, -2.689, 10468.830, 310.395, 52768.067 23/01/04,14:39:39,15,08,1, 11.9,1,1, -2.689, 10468.803, 310.411, 52768.044 23/01/04,14:39:39,16,08,1, 11.9,1,1, -2.689, 10468.806, 310.435, 52768.070 23/01/04,14:39:39,17,08,1, 11.9,1,1, -2.689, 10468.792, 310.416, 52768.047 23/01/04,14:39:39,18,08,1, 11.9,1,1, -2.689, 10468.804, 310.450, 52767.971 23/01/04,14:39:39,19,08,1, 11.9,1,1, -2.689, 10468.791, 310.425, 52768.082 23/01/04,14:39:40,00,08,1, 11.9,1,1, -2.687, 10468.789, 310.425, 52768.082 23/01/04,14:39:40,01,08,1, 11.9,1,1, -2.687, 10468.816, 310.464, 52768.066 23/01/04,14:39:40,02,08,1, 11.9,1,1, -2.687, 10468.784, 310.457, 52768.062 23/01/04,14:39:40,03,08,1, 11.9,1,1, -2.687, 10468.782, 310.472, 52768.025 23/01/04,14:39:40,04,08,1, 11.9,1,1, -2.687, 10468.768, 310.497, 52768.066 23/01/04,14:39:40,05,08,1, 11.9,1,1, -2.687, 10468.788, 310.466, 52767.988 23/01/04,14:39:40,06,08,1, 11.9,1,1, -2.687, 10468.762, 310.543, 52768.059 23/01/04,14:39:40,07,08,1, 11.9,1,1, -2.687, 10468.746, 310.515, 52768.013 23/01/04,14:39:40,08,08,1, 11.9,1,1, -2.687, 10468.753, 310.525, 52768.033 23/01/04,14:39:40,09,08,1, 11.9,1,1, -2.687, 10468.712, 310.504, 52767.970 23/01/04,14:39:40,10,08,1, 11.9,1,1, -2.687, 10468.755, 310.515, 52768.046 23/01/04,14:39:40,11,08,1, 11.9,1,1, -2.687, 10468.738, 310.512, 52767.937 23/01/04,14:39:40,12,08,1, 11.9,1,1, -2.687, 10468.724, 310.533, 52768.010 23/01/04,14:39:40,13,08,1, 11.9,1,1, -2.687, 10468.719, 310.523, 52767.987 23/01/04,14:39:40,14,08,1, 11.9,1,1, -2.687, 10468.706, 310.572, 52767.997 23/01/04,14:39:40,15,08,1, 11.9,1,1, -2.687, 10468.719, 310.539, 52767.962 23/01/04,14:39:40,16,08,1, 11.9,1,1, -2.687, 10468.715, 310.580, 52768.004 23/01/04,14:39:40,17,08,1, 11.9,1,1, -2.687, 10468.701, 310.565, 52767.981 23/01/04,14:39:40,18,08,1, 11.9,1,1, -2.687, 10468.703, 310.607, 52768.007 23/01/04,14:39:40,19,08,1, 11.9,1,1, -2.687, 10468.681, 310.592, 52768.008 23/01/04,14:39:41,00,08,1, 11.8,1,1, -2.688, 10468.673, 310.592, 52768.008 23/01/04,14:39:41,01,08,1, 11.8,1,1, -2.688, 10468.671, 310.601, 52767.966 23/01/04,14:39:41,02,08,1, 11.8,1,1, -2.688, 10468.664, 310.619, 52767.985 23/01/04,14:39:41,03,08,1, 11.8,1,1, -2.688, 10468.654, 310.605, 52767.961 23/01/04,14:39:41,04,08,1, 11.8,1,1, -2.688, 10468.651, 310.630, 52767.992 23/01/04,14:39:41,05,08,1, 11.8,1,1, -2.688, 10468.643, 310.629, 52767.959 23/01/04,14:39:41,06,08,1, 11.8,1,1, -2.688, 10468.632, 310.654, 52767.961 23/01/04,14:39:41,07,08,1, 11.8,1,1, -2.688, 10468.670, 310.641, 52767.968 23/01/04,14:39:41,08,08,1, 11.8,1,1, -2.688, 10468.626, 310.644, 52767.956 23/01/04,14:39:41,09,08,1, 11.8,1,1, -2.688, 10468.640, 310.660, 52767.968 23/01/04,14:39:41,10,08,1, 11.8,1,1, -2.688, 10468.628, 310.649, 52767.946 23/01/04,14:39:41,11,08,1, 11.8,1,1, -2.688, 10468.627, 310.667, 52767.925 23/01/04,14:39:41,12,08,1, 11.8,1,1, -2.688, 10468.593, 310.674, 52767.935 23/01/04,14:39:41,13,08,1, 11.8,1,1, -2.688, 10468.609, 310.692, 52767.955 23/01/04,14:39:41,14,08,1, 11.8,1,1, -2.688, 10468.586, 310.698, 52767.942 23/01/04,14:39:41,15,08,1, 11.8,1,1, -2.688, 10468.592, 310.728, 52767.979 23/01/04,14:39:41,16,08,1, 11.8,1,1, -2.688, 10468.581, 310.700, 52767.974 23/01/04,14:39:41,17,08,1, 11.8,1,1, -2.688, 10468.598, 310.733, 52767.949 23/01/04,14:39:41,18,08,1, 11.8,1,1, -2.688, 10468.577, 310.718, 52767.932 23/01/04,14:39:41,19,08,1, 11.8,1,1, -2.688, 10468.576, 310.721, 52767.930 23/01/04,14:39:42,00,08,1, 11.9,1,1, -2.689, 10468.572, 310.721, 52767.930 23/01/04,14:39:42,01,08,1, 11.9,1,1, -2.689, 10468.573, 310.773, 52767.905 23/01/04,14:39:42,02,08,1, 11.9,1,1, -2.689, 10468.546, 310.738, 52767.897 23/01/04,14:39:42,03,08,1, 11.9,1,1, -2.689, 10468.563, 310.776, 52767.986 23/01/04,14:39:42,04,08,1, 11.9,1,1, -2.689, 10468.573, 310.761, 52767.935 23/01/04,14:39:42,05,08,1, 11.9,1,1, -2.689, 10468.563, 310.780, 52767.934 23/01/04,14:39:42,06,08,1, 11.9,1,1, -2.689, 10468.529, 310.765, 52767.938 23/01/04,14:39:42,07,08,1, 11.9,1,1, -2.689, 10468.548, 310.793, 52767.908 23/01/04,14:39:42,08,08,1, 11.9,1,1, -2.689, 10468.523, 310.749, 52767.865 23/01/04,14:39:42,09,08,1, 11.9,1,1, -2.689, 10468.511, 310.799, 52767.929 23/01/04,14:39:42,10,08,1, 11.9,1,1, -2.689, 10468.512, 310.788, 52767.902 23/01/04,14:39:42,11,08,1, 11.9,1,1, -2.689, 10468.525, 310.824, 52767.918 23/01/04,14:39:42,12,08,1, 11.9,1,1, -2.689, 10468.523, 310.823, 52767.870 23/01/04,14:39:42,13,08,1, 11.9,1,1, -2.689, 10468.514, 310.817, 52767.896 23/01/04,14:39:42,14,08,1, 11.9,1,1, -2.689, 10468.491, 310.851, 52767.922 23/01/04,14:39:42,15,08,1, 11.9,1,1, -2.689, 10468.509, 310.835, 52767.884 23/01/04,14:39:42,16,08,1, 11.9,1,1, -2.689, 10468.477, 310.814, 52767.836 23/01/04,14:39:42,17,08,1, 11.9,1,1, -2.689, 10468.484, 310.863, 52767.849 23/01/04,14:39:42,18,08,1, 11.9,1,1, -2.689, 10468.489, 310.842, 52767.843 23/01/04,14:39:42,19,08,1, 11.9,1,1, -2.689, 10468.461, 310.866, 52767.875 23/01/04,14:39:43,00,08,1, 11.8,1,1, -2.689, 10468.456, 310.866, 52767.875 23/01/04,14:39:43,01,08,1, 11.8,1,1, -2.689, 10468.469, 310.877, 52767.897 23/01/04,14:39:43,02,08,1, 11.8,1,1, -2.689, 10468.442, 310.873, 52767.854 23/01/04,14:39:43,03,08,1, 11.8,1,1, -2.689, 10468.442, 310.900, 52767.847 23/01/04,14:39:43,04,08,1, 11.8,1,1, -2.689, 10468.466, 310.884, 52767.878 23/01/04,14:39:43,05,08,1, 11.8,1,1, -2.689, 10468.445, 310.891, 52767.871 23/01/04,14:39:43,06,08,1, 11.8,1,1, -2.689, 10468.459, 310.904, 52767.830 23/01/04,14:39:43,07,08,1, 11.8,1,1, -2.689, 10468.437, 310.906, 52767.832 23/01/04,14:39:43,08,08,1, 11.8,1,1, -2.689, 10468.422, 310.901, 52767.838 23/01/04,14:39:43,09,08,1, 11.8,1,1, -2.689, 10468.439, 310.902, 52767.830 23/01/04,14:39:43,10,08,1, 11.8,1,1, -2.689, 10468.471, 310.898, 52767.826 23/01/04,14:39:43,11,08,1, 11.8,1,1, -2.689, 10468.399, 310.914, 52767.818 23/01/04,14:39:43,12,08,1, 11.8,1,1, -2.689, 10468.412, 310.955, 52767.872 23/01/04,14:39:43,13,08,1, 11.8,1,1, -2.689, 10468.412, 310.915, 52767.825 23/01/04,14:39:43,14,08,1, 11.8,1,1, -2.689, 10468.400, 310.966, 52767.845 23/01/04,14:39:43,15,08,1, 11.8,1,1, -2.689, 10468.398, 310.928, 52767.806 23/01/04,14:39:43,16,08,1, 11.8,1,1, -2.689, 10468.410, 310.984, 52767.847 23/01/04,14:39:43,17,08,1, 11.8,1,1, -2.689, 10468.400, 310.951, 52767.827 23/01/04,14:39:43,18,08,1, 11.8,1,1, -2.689, 10468.397, 310.980, 52767.853 23/01/04,14:39:43,19,08,1, 11.8,1,1, -2.689, 10468.389, 310.980, 52767.829 23/01/04,14:39:44,00,08,1, 11.8,1,1, -2.687, 10468.389, 310.980, 52767.829 23/01/04,14:39:44,01,08,1, 11.8,1,1, -2.687, 10468.403, 310.999, 52767.836 23/01/04,14:39:44,02,08,1, 11.8,1,1, -2.687, 10468.381, 311.009, 52767.835 23/01/04,14:39:44,03,08,1, 11.8,1,1, -2.687, 10468.395, 310.998, 52767.810 23/01/04,14:39:44,04,08,1, 11.8,1,1, -2.687, 10468.381, 311.010, 52767.833 23/01/04,14:39:44,05,08,1, 11.8,1,1, -2.687, 10468.365, 311.015, 52767.804 23/01/04,14:39:44,06,08,1, 11.8,1,1, -2.687, 10468.364, 311.050, 52767.784 23/01/04,14:39:44,07,08,1, 11.8,1,1, -2.687, 10468.374, 311.025, 52767.826 23/01/04,14:39:44,08,08,1, 11.8,1,1, -2.687, 10468.381, 311.066, 52767.826 23/01/04,14:39:44,09,08,1, 11.8,1,1, -2.687, 10468.328, 311.021, 52767.800 23/01/04,14:39:44,10,08,1, 11.8,1,1, -2.687, 10468.345, 311.067, 52767.781 23/01/04,14:39:44,11,08,1, 11.8,1,1, -2.687, 10468.350, 311.020, 52767.772 23/01/04,14:39:44,12,08,1, 11.8,1,1, -2.687, 10468.353, 311.069, 52767.785 23/01/04,14:39:44,13,08,1, 11.8,1,1, -2.687, 10468.326, 311.047, 52767.753 23/01/04,14:39:44,14,08,1, 11.8,1,1, -2.687, 10468.322, 311.084, 52767.801 23/01/04,14:39:44,15,08,1, 11.8,1,1, -2.687, 10468.334, 311.104, 52767.801 23/01/04,14:39:44,16,08,1, 11.8,1,1, -2.687, 10468.308, 311.101, 52767.808 23/01/04,14:39:44,17,08,1, 11.8,1,1, -2.687, 10468.323, 311.081, 52767.757 23/01/04,14:39:44,18,08,1, 11.8,1,1, -2.687, 10468.306, 311.114, 52767.780 23/01/04,14:39:44,19,08,1, 11.8,1,1, -2.687, 10468.312, 311.093, 52767.754 23/01/04,14:39:45,00,07,1, 11.8,1,1, -2.689, 10468.305, 311.093, 52767.754 23/01/04,14:39:45,01,07,1, 11.8,1,1, -2.689, 10468.302, 311.148, 52767.750 23/01/04,14:39:45,02,07,1, 11.8,1,1, -2.689, 10468.305, 311.136, 52767.740 23/01/04,14:39:45,03,07,1, 11.8,1,1, -2.689, 10468.307, 311.128, 52767.747 23/01/04,14:39:45,04,07,1, 11.8,1,1, -2.689, 10468.304, 311.147, 52767.733 23/01/04,14:39:45,05,07,1, 11.8,1,1, -2.689, 10468.291, 311.152, 52767.752 23/01/04,14:39:45,06,07,1, 11.8,1,1, -2.689, 10468.284, 311.156, 52767.746 23/01/04,14:39:45,07,07,1, 11.8,1,1, -2.689, 10468.287, 311.162, 52767.774 23/01/04,14:39:45,08,07,1, 11.8,1,1, -2.689, 10468.263, 311.156, 52767.695 23/01/04,14:39:45,09,07,1, 11.8,1,1, -2.689, 10468.277, 311.170, 52767.725 23/01/04,14:39:45,10,07,1, 11.8,1,1, -2.689, 10468.268, 311.192, 52767.714 23/01/04,14:39:45,11,07,1, 11.8,1,1, -2.689, 10468.261, 311.179, 52767.747 23/01/04,14:39:45,12,07,1, 11.8,1,1, -2.689, 10468.271, 311.178, 52767.733 23/01/04,14:39:45,13,07,1, 11.8,1,1, -2.689, 10468.253, 311.204, 52767.717 23/01/04,14:39:45,14,07,1, 11.8,1,1, -2.689, 10468.253, 311.196, 52767.685 23/01/04,14:39:45,15,07,1, 11.8,1,1, -2.689, 10468.252, 311.208, 52767.730 23/01/04,14:39:45,16,07,1, 11.8,1,1, -2.689, 10468.225, 311.244, 52767.700 23/01/04,14:39:45,17,07,1, 11.8,1,1, -2.689, 10468.251, 311.216, 52767.735 23/01/04,14:39:45,18,07,1, 11.8,1,1, -2.689, 10468.226, 311.221, 52767.685 23/01/04,14:39:45,19,07,1, 11.8,1,1, -2.689, 10468.233, 311.230, 52767.718 23/01/04,14:39:46,00,08,1, 11.9,1,1, -2.687, 10468.230, 311.230, 52767.718 23/01/04,14:39:46,01,08,1, 11.9,1,1, -2.687, 10468.245, 311.255, 52767.720 23/01/04,14:39:46,02,08,1, 11.9,1,1, -2.687, 10468.213, 311.264, 52767.691 23/01/04,14:39:46,03,08,1, 11.9,1,1, -2.687, 10468.230, 311.263, 52767.701 23/01/04,14:39:46,04,08,1, 11.9,1,1, -2.687, 10468.215, 311.240, 52767.678 23/01/04,14:39:46,05,08,1, 11.9,1,1, -2.687, 10468.221, 311.270, 52767.644 23/01/04,14:39:46,06,08,1, 11.9,1,1, -2.687, 10468.181, 311.260, 52767.649 23/01/04,14:39:46,07,08,1, 11.9,1,1, -2.687, 10468.211, 311.275, 52767.706 23/01/04,14:39:46,08,08,1, 11.9,1,1, -2.687, 10468.193, 311.257, 52767.651 23/01/04,14:39:46,09,08,1, 11.9,1,1, -2.687, 10468.203, 311.291, 52767.689 23/01/04,14:39:46,10,08,1, 11.9,1,1, -2.687, 10468.187, 311.275, 52767.673 23/01/04,14:39:46,11,08,1, 11.9,1,1, -2.687, 10468.204, 311.298, 52767.673 23/01/04,14:39:46,12,08,1, 11.9,1,1, -2.687, 10468.168, 311.265, 52767.634 23/01/04,14:39:46,13,08,1, 11.9,1,1, -2.687, 10468.191, 311.292, 52767.515 23/01/04,14:39:46,14,08,1, 11.9,1,1, -2.687, 10468.242, 311.292, 52767.528 23/01/04,14:39:46,15,08,1, 11.9,1,1, -2.687, 10468.173, 311.323, 52767.659 23/01/04,14:39:46,16,08,1, 11.9,1,1, -2.687, 10468.169, 311.321, 52767.621 23/01/04,14:39:46,17,08,1, 11.9,1,1, -2.687, 10468.180, 311.364, 52767.663 23/01/04,14:39:46,18,08,1, 11.9,1,1, -2.687, 10468.159, 311.319, 52767.660 23/01/04,14:39:46,19,08,1, 11.9,1,1, -2.687, 10468.148, 311.349, 52767.649 23/01/04,14:39:47,00,07,1, 11.9,1,1, -2.690, 10468.147, 311.349, 52767.649 23/01/04,14:39:47,01,07,1, 11.9,1,1, -2.690, 10468.173, 311.347, 52767.641 23/01/04,14:39:47,02,07,1, 11.9,1,1, -2.690, 10468.162, 311.323, 52767.662 23/01/04,14:39:47,03,07,1, 11.9,1,1, -2.690, 10468.163, 311.350, 52767.645 23/01/04,14:39:47,04,07,1, 11.9,1,1, -2.690, 10468.144, 311.327, 52767.623 23/01/04,14:39:47,05,07,1, 11.9,1,1, -2.690, 10468.137, 311.369, 52767.614 23/01/04,14:39:47,06,07,1, 11.9,1,1, -2.690, 10468.136, 311.345, 52767.628 23/01/04,14:39:47,07,07,1, 11.9,1,1, -2.690, 10468.150, 311.369, 52767.630 23/01/04,14:39:47,08,07,1, 11.9,1,1, -2.690, 10468.136, 311.345, 52767.582 23/01/04,14:39:47,09,07,1, 11.9,1,1, -2.690, 10468.135, 311.399, 52767.627 23/01/04,14:39:47,10,07,1, 11.9,1,1, -2.690, 10468.140, 311.409, 52767.616 23/01/04,14:39:47,11,07,1, 11.9,1,1, -2.690, 10468.122, 311.430, 52767.659 23/01/04,14:39:47,12,07,1, 11.9,1,1, -2.690, 10468.133, 311.424, 52767.571 23/01/04,14:39:47,13,07,1, 11.9,1,1, -2.690, 10468.135, 311.423, 52767.644 23/01/04,14:39:47,14,07,1, 11.9,1,1, -2.690, 10468.123, 311.402, 52767.602 23/01/04,14:39:47,15,07,1, 11.9,1,1, -2.690, 10468.139, 311.427, 52767.608 23/01/04,14:39:47,16,07,1, 11.9,1,1, -2.690, 10468.114, 311.420, 52767.594 23/01/04,14:39:47,17,07,1, 11.9,1,1, -2.690, 10468.130, 311.447, 52767.525 23/01/04,14:39:47,18,07,1, 11.9,1,1, -2.690, 10468.119, 311.440, 52767.619 23/01/04,14:39:47,19,07,1, 11.9,1,1, -2.690, 10468.111, 311.476, 52767.614 23/01/04,14:39:48,00,08,1, 11.9,1,1, -2.688, 10468.105, 311.476, 52767.614 23/01/04,14:39:48,01,08,1, 11.9,1,1, -2.688, 10468.142, 311.481, 52767.617 23/01/04,14:39:48,02,08,1, 11.9,1,1, -2.688, 10468.090, 311.429, 52767.560 23/01/04,14:39:48,03,08,1, 11.9,1,1, -2.688, 10468.098, 311.470, 52767.581 23/01/04,14:39:48,04,08,1, 11.9,1,1, -2.688, 10468.106, 311.433, 52767.559 23/01/04,14:39:48,05,08,1, 11.9,1,1, -2.688, 10468.100, 311.483, 52767.548 23/01/04,14:39:48,06,08,1, 11.9,1,1, -2.688, 10468.072, 311.476, 52767.752 23/01/04,14:39:48,07,08,1, 11.9,1,1, -2.688, 10468.103, 311.500, 52767.621 23/01/04,14:39:48,08,08,1, 11.9,1,1, -2.688, 10468.088, 311.478, 52767.546 23/01/04,14:39:48,09,08,1, 11.9,1,1, -2.688, 10468.101, 311.513, 52767.585 23/01/04,14:39:48,10,08,1, 11.9,1,1, -2.688, 10468.090, 311.466, 52767.525 23/01/04,14:39:48,11,08,1, 11.9,1,1, -2.688, 10468.109, 311.506, 52767.531 23/01/04,14:39:48,12,08,1, 11.9,1,1, -2.688, 10468.087, 311.481, 52767.517 23/01/04,14:39:48,13,08,1, 11.9,1,1, -2.688, 10468.090, 311.493, 52767.507 23/01/04,14:39:48,14,08,1, 11.9,1,1, -2.688, 10468.094, 311.499, 52767.493 23/01/04,14:39:48,15,08,1, 11.9,1,1, -2.688, 10468.089, 311.575, 52767.517 23/01/04,14:39:48,16,08,1, 11.9,1,1, -2.688, 10468.068, 311.519, 52767.523 23/01/04,14:39:48,17,08,1, 11.9,1,1, -2.688, 10468.079, 311.546, 52767.527 23/01/04,14:39:48,18,08,1, 11.9,1,1, -2.688, 10468.081, 311.521, 52767.526 23/01/04,14:39:48,19,08,1, 11.9,1,1, -2.688, 10468.052, 311.550, 52767.537 23/01/04,14:39:49,00,08,1, 11.9,1,1, -2.687, 10468.047, 311.550, 52767.537 23/01/04,14:39:49,01,08,1, 11.9,1,1, -2.687, 10468.065, 311.590, 52767.520 23/01/04,14:39:49,02,08,1, 11.9,1,1, -2.687, 10468.059, 311.571, 52767.535 23/01/04,14:39:49,03,08,1, 11.9,1,1, -2.687, 10468.058, 311.605, 52767.508 23/01/04,14:39:49,04,08,1, 11.9,1,1, -2.687, 10468.052, 311.557, 52767.481 23/01/04,14:39:49,05,08,1, 11.9,1,1, -2.687, 10468.067, 311.590, 52767.499 23/01/04,14:39:49,06,08,1, 11.9,1,1, -2.687, 10468.051, 311.570, 52767.386 23/01/04,14:39:49,07,08,1, 11.9,1,1, -2.687, 10468.045, 311.571, 52767.519 23/01/04,14:39:49,08,08,1, 11.9,1,1, -2.687, 10468.034, 311.575, 52767.481 23/01/04,14:39:49,09,08,1, 11.9,1,1, -2.687, 10468.070, 311.594, 52767.509 23/01/04,14:39:49,10,08,1, 11.9,1,1, -2.687, 10468.045, 311.588, 52767.453 23/01/04,14:39:49,11,08,1, 11.9,1,1, -2.687, 10468.067, 311.627, 52767.524 23/01/04,14:39:49,12,08,1, 11.9,1,1, -2.687, 10468.044, 311.605, 52767.422 23/01/04,14:39:49,13,08,1, 11.9,1,1, -2.687, 10468.053, 311.608, 52767.472 23/01/04,14:39:49,14,08,1, 11.9,1,1, -2.687, 10468.032, 311.601, 52767.461 23/01/04,14:39:49,15,08,1, 11.9,1,1, -2.687, 10468.052, 311.642, 52767.446 23/01/04,14:39:49,16,08,1, 11.9,1,1, -2.687, 10468.048, 311.598, 52767.444 23/01/04,14:39:49,17,08,1, 11.9,1,1, -2.687, 10468.054, 311.646, 52767.446 23/01/04,14:39:49,18,08,1, 11.9,1,1, -2.687, 10468.049, 311.579, 52767.407 23/01/04,14:39:49,19,08,1, 11.9,1,1, -2.687, 10468.054, 311.644, 52767.458 23/01/04,14:39:50,00,07,1, 11.9,1,1, -2.687, 10468.047, 311.644, 52767.458 23/01/04,14:39:50,01,07,1, 11.9,1,1, -2.687, 10468.031, 311.636, 52767.502 23/01/04,14:39:50,02,07,1, 11.9,1,1, -2.687, 10468.036, 311.622, 52767.407 23/01/04,14:39:50,03,07,1, 11.9,1,1, -2.687, 10468.035, 311.643, 52767.525 23/01/04,14:39:50,04,07,1, 11.9,1,1, -2.687, 10468.046, 311.611, 52767.433 23/01/04,14:39:50,05,07,1, 11.9,1,1, -2.687, 10468.042, 311.636, 52767.402 23/01/04,14:39:50,06,07,1, 11.9,1,1, -2.687, 10468.028, 311.632, 52767.447 23/01/04,14:39:50,07,07,1, 11.9,1,1, -2.687, 10468.049, 311.658, 52767.431 23/01/04,14:39:50,08,07,1, 11.9,1,1, -2.687, 10468.042, 311.621, 52767.402 23/01/04,14:39:50,09,07,1, 11.9,1,1, -2.687, 10468.021, 311.631, 52767.355 23/01/04,14:39:50,10,07,1, 11.9,1,1, -2.687, 10468.016, 311.628, 52767.369 23/01/04,14:39:50,11,07,1, 11.9,1,1, -2.687, 10468.005, 311.658, 52767.373 23/01/04,14:39:50,12,07,1, 11.9,1,1, -2.687, 10468.024, 311.641, 52767.319 23/01/04,14:39:50,13,07,1, 11.9,1,1, -2.687, 10468.020, 311.673, 52767.359 23/01/04,14:39:50,14,07,1, 11.9,1,1, -2.687, 10468.031, 311.667, 52767.317 23/01/04,14:39:50,15,07,1, 11.9,1,1, -2.687, 10468.027, 311.701, 52767.360 23/01/04,14:39:50,16,07,1, 11.9,1,1, -2.687, 10468.024, 311.690, 52767.381 23/01/04,14:39:50,17,07,1, 11.9,1,1, -2.687, 10468.025, 311.704, 52767.323 23/01/04,14:39:50,18,07,1, 11.9,1,1, -2.687, 10468.034, 311.684, 52767.328 23/01/04,14:39:50,19,07,1, 11.9,1,1, -2.687, 10467.990, 311.719, 52767.311 23/01/04,14:39:51,00,08,1, 11.9,1,1, -2.687, 10467.988, 311.719, 52767.311 23/01/04,14:39:51,01,08,1, 11.9,1,1, -2.687, 10468.006, 311.692, 52767.330 23/01/04,14:39:51,02,08,1, 11.9,1,1, -2.687, 10468.012, 311.667, 52767.305 23/01/04,14:39:51,03,08,1, 11.9,1,1, -2.687, 10467.996, 311.703, 52767.317 23/01/04,14:39:51,04,08,1, 11.9,1,1, -2.687, 10467.997, 311.655, 52767.442 23/01/04,14:39:51,05,08,1, 11.9,1,1, -2.687, 10467.984, 311.672, 52767.238 23/01/04,14:39:51,06,08,1, 11.9,1,1, -2.687, 10467.989, 311.669, 52767.268 23/01/04,14:39:51,07,08,1, 11.9,1,1, -2.687, 10467.989, 311.686, 52767.265 23/01/04,14:39:51,08,08,1, 11.9,1,1, -2.687, 10467.998, 311.681, 52767.270 23/01/04,14:39:51,09,08,1, 11.9,1,1, -2.687, 10468.007, 311.727, 52767.296 23/01/04,14:39:51,10,08,1, 11.9,1,1, -2.687, 10468.013, 311.698, 52767.263 23/01/04,14:39:51,11,08,1, 11.9,1,1, -2.687, 10468.003, 311.718, 52767.283 23/01/04,14:39:51,12,08,1, 11.9,1,1, -2.687, 10468.002, 311.683, 52767.266 23/01/04,14:39:51,13,08,1, 11.9,1,1, -2.687, 10468.033, 311.688, 52767.290 23/01/04,14:39:51,14,08,1, 11.9,1,1, -2.687, 10468.030, 311.671, 52767.267 23/01/04,14:39:51,15,08,1, 11.9,1,1, -2.687, 10468.005, 311.714, 52767.263 23/01/04,14:39:51,16,08,1, 11.9,1,1, -2.687, 10467.974, 311.710, 52767.264 23/01/04,14:39:51,17,08,1, 11.9,1,1, -2.687, 10467.995, 311.745, 52767.276 23/01/04,14:39:51,18,08,1, 11.9,1,1, -2.687, 10467.983, 311.718, 52767.262 23/01/04,14:39:51,19,08,1, 11.9,1,1, -2.687, 10467.993, 311.730, 52767.271 23/01/04,14:39:52,00,07,1, 11.9,1,1, -2.687, 10467.988, 311.730, 52767.271 23/01/04,14:39:52,01,07,1, 11.9,1,1, -2.687, 10468.009, 311.718, 52767.272 23/01/04,14:39:52,02,07,1, 11.9,1,1, -2.687, 10468.014, 311.707, 52767.255 23/01/04,14:39:52,03,07,1, 11.9,1,1, -2.687, 10468.010, 311.731, 52767.255 23/01/04,14:39:52,04,07,1, 11.9,1,1, -2.687, 10467.996, 311.703, 52767.220 23/01/04,14:39:52,05,07,1, 11.9,1,1, -2.687, 10468.017, 311.722, 52767.200 23/01/04,14:39:52,06,07,1, 11.9,1,1, -2.687, 10468.029, 311.703, 52767.244 23/01/04,14:39:52,07,07,1, 11.9,1,1, -2.687, 10467.997, 311.745, 52767.258 23/01/04,14:39:52,08,07,1, 11.9,1,1, -2.687, 10468.006, 311.717, 52767.240 23/01/04,14:39:52,09,07,1, 11.9,1,1, -2.687, 10468.010, 311.712, 52767.204 23/01/04,14:39:52,10,07,1, 11.9,1,1, -2.687, 10467.996, 311.711, 52767.212 23/01/04,14:39:52,11,07,1, 11.9,1,1, -2.687, 10468.013, 311.742, 52767.235 23/01/04,14:39:52,12,07,1, 11.9,1,1, -2.687, 10468.013, 311.720, 52767.179 23/01/04,14:39:52,13,07,1, 11.9,1,1, -2.687, 10467.997, 311.758, 52767.203 23/01/04,14:39:52,14,07,1, 11.9,1,1, -2.687, 10468.013, 311.729, 52767.204 23/01/04,14:39:52,15,07,1, 11.9,1,1, -2.687, 10468.052, 311.754, 52766.987 23/01/04,14:39:52,16,07,1, 11.9,1,1, -2.687, 10468.029, 311.728, 52767.105 23/01/04,14:39:52,17,07,1, 11.9,1,1, -2.687, 10468.005, 311.733, 52767.132 23/01/04,14:39:52,18,07,1, 11.9,1,1, -2.687, 10468.021, 311.725, 52767.157 23/01/04,14:39:52,19,07,1, 11.9,1,1, -2.687, 10468.000, 311.748, 52767.174 23/01/04,14:39:53,00,08,1, 11.9,1,1, -2.691, 10467.997, 311.748, 52767.174 23/01/04,14:39:53,01,08,1, 11.9,1,1, -2.691, 10468.002, 311.781, 52767.177 23/01/04,14:39:53,02,08,1, 11.9,1,1, -2.691, 10468.002, 311.736, 52767.168 23/01/04,14:39:53,03,08,1, 11.9,1,1, -2.691, 10468.023, 311.762, 52767.167 23/01/04,14:39:53,04,08,1, 11.9,1,1, -2.691, 10468.020, 311.746, 52767.163 23/01/04,14:39:53,05,08,1, 11.9,1,1, -2.691, 10468.016, 311.764, 52767.149 23/01/04,14:39:53,06,08,1, 11.9,1,1, -2.691, 10468.014, 311.757, 52767.090 23/01/04,14:39:53,07,08,1, 11.9,1,1, -2.691, 10468.025, 311.778, 52767.233 23/01/04,14:39:53,08,08,1, 11.9,1,1, -2.691, 10468.025, 311.743, 52767.069 23/01/04,14:39:53,09,08,1, 11.9,1,1, -2.691, 10468.027, 311.765, 52767.085 23/01/04,14:39:53,10,08,1, 11.9,1,1, -2.691, 10468.022, 311.732, 52767.095 23/01/04,14:39:53,11,08,1, 11.9,1,1, -2.691, 10467.993, 311.769, 52767.092 23/01/04,14:39:53,12,08,1, 11.9,1,1, -2.691, 10467.997, 311.748, 52767.068 23/01/04,14:39:53,13,08,1, 11.9,1,1, -2.691, 10468.022, 311.759, 52767.083 23/01/04,14:39:53,14,08,1, 11.9,1,1, -2.691, 10468.022, 311.763, 52767.098 23/01/04,14:39:53,15,08,1, 11.9,1,1, -2.691, 10468.037, 311.789, 52767.129 23/01/04,14:39:53,16,08,1, 11.9,1,1, -2.691, 10468.021, 311.765, 52767.095 23/01/04,14:39:53,17,08,1, 11.9,1,1, -2.691, 10468.019, 311.768, 52767.082 23/01/04,14:39:53,18,08,1, 11.9,1,1, -2.691, 10468.019, 311.774, 52767.069 23/01/04,14:39:53,19,08,1, 11.9,1,1, -2.691, 10468.008, 311.759, 52767.062 23/01/04,14:39:54,00,08,1, 11.9,1,1, -2.690, 10468.005, 311.759, 52767.062 23/01/04,14:39:54,01,08,1, 11.9,1,1, -2.690, 10468.033, 311.784, 52767.097 23/01/04,14:39:54,02,08,1, 11.9,1,1, -2.690, 10468.058, 311.756, 52767.064 23/01/04,14:39:54,03,08,1, 11.9,1,1, -2.690, 10468.014, 311.786, 52767.077 23/01/04,14:39:54,04,08,1, 11.9,1,1, -2.690, 10468.016, 311.763, 52767.047 23/01/04,14:39:54,05,08,1, 11.9,1,1, -2.690, 10468.038, 311.771, 52767.069 23/01/04,14:39:54,06,08,1, 11.9,1,1, -2.690, 10468.019, 311.739, 52767.043 23/01/04,14:39:54,07,08,1, 11.9,1,1, -2.690, 10468.024, 311.762, 52767.022 23/01/04,14:39:54,08,08,1, 11.9,1,1, -2.690, 10468.011, 311.760, 52767.000 23/01/04,14:39:54,09,08,1, 11.9,1,1, -2.690, 10468.032, 311.783, 52767.042 23/01/04,14:39:54,10,08,1, 11.9,1,1, -2.690, 10468.014, 311.769, 52767.026 23/01/04,14:39:54,11,08,1, 11.9,1,1, -2.690, 10468.024, 311.793, 52767.054 23/01/04,14:39:54,12,08,1, 11.9,1,1, -2.690, 10468.034, 311.773, 52767.041 23/01/04,14:39:54,13,08,1, 11.9,1,1, -2.690, 10468.046, 311.786, 52767.038 23/01/04,14:39:54,14,08,1, 11.9,1,1, -2.690, 10468.034, 311.760, 52767.009 23/01/04,14:39:54,15,08,1, 11.9,1,1, -2.690, 10468.029, 311.793, 52767.004 23/01/04,14:39:54,16,08,1, 11.9,1,1, -2.690, 10468.016, 311.765, 52766.991 23/01/04,14:39:54,17,08,1, 11.9,1,1, -2.690, 10468.026, 311.780, 52767.000 23/01/04,14:39:54,18,08,1, 11.9,1,1, -2.690, 10468.024, 311.753, 52766.966 23/01/04,14:39:54,19,08,1, 11.9,1,1, -2.690, 10468.053, 311.762, 52766.992 23/01/04,14:39:55,00,07,1, 11.9,1,1, -2.692, 10468.047, 311.762, 52766.992 23/01/04,14:39:55,01,07,1, 11.9,1,1, -2.692, 10468.017, 311.802, 52766.982 23/01/04,14:39:55,02,07,1, 11.9,1,1, -2.692, 10467.999, 311.746, 52766.967 23/01/04,14:39:55,03,07,1, 11.9,1,1, -2.692, 10468.015, 311.796, 52767.001 23/01/04,14:39:55,04,07,1, 11.9,1,1, -2.692, 10468.009, 311.769, 52766.931 23/01/04,14:39:55,05,07,1, 11.9,1,1, -2.692, 10468.023, 311.784, 52766.969 23/01/04,14:39:55,06,07,1, 11.9,1,1, -2.692, 10468.017, 311.771, 52766.970 23/01/04,14:39:55,07,07,1, 11.9,1,1, -2.692, 10468.035, 311.763, 52766.959 23/01/04,14:39:55,08,07,1, 11.9,1,1, -2.692, 10468.011, 311.738, 52766.937 23/01/04,14:39:55,09,07,1, 11.9,1,1, -2.692, 10468.038, 311.762, 52766.956 23/01/04,14:39:55,10,07,1, 11.9,1,1, -2.692, 10468.009, 311.732, 52766.936 23/01/04,14:39:55,11,07,1, 11.9,1,1, -2.692, 10468.001, 311.769, 52766.921 23/01/04,14:39:55,12,07,1, 11.9,1,1, -2.692, 10468.007, 311.746, 52766.912 23/01/04,14:39:55,13,07,1, 11.9,1,1, -2.692, 10468.020, 311.767, 52766.904 23/01/04,14:39:55,14,07,1, 11.9,1,1, -2.692, 10468.024, 311.730, 52766.933 23/01/04,14:39:55,15,07,1, 11.9,1,1, -2.692, 10468.033, 311.770, 52766.932 23/01/04,14:39:55,16,07,1, 11.9,1,1, -2.692, 10468.014, 311.745, 52766.970 23/01/04,14:39:55,17,07,1, 11.9,1,1, -2.692, 10468.037, 311.740, 52766.885 23/01/04,14:39:55,18,07,1, 11.9,1,1, -2.692, 10468.018, 311.720, 52766.868 23/01/04,14:39:55,19,07,1, 11.9,1,1, -2.692, 10468.016, 311.754, 52766.874 23/01/04,14:39:56,00,08,1, 12.0,1,1, -2.687, 10468.013, 311.754, 52766.874 23/01/04,14:39:56,01,08,1, 12.0,1,1, -2.687, 10468.051, 311.766, 52766.862 23/01/04,14:39:56,02,08,1, 12.0,1,1, -2.687, 10468.007, 311.729, 52766.834 23/01/04,14:39:56,03,08,1, 12.0,1,1, -2.687, 10468.027, 311.740, 52766.889 23/01/04,14:39:56,04,08,1, 12.0,1,1, -2.687, 10468.013, 311.714, 52766.821 23/01/04,14:39:56,05,08,1, 12.0,1,1, -2.687, 10468.029, 311.728, 52766.834 23/01/04,14:39:56,06,08,1, 12.0,1,1, -2.687, 10468.021, 311.744, 52766.819 23/01/04,14:39:56,07,08,1, 12.0,1,1, -2.687, 10468.030, 311.742, 52766.858 23/01/04,14:39:56,08,08,1, 12.0,1,1, -2.687, 10468.022, 311.730, 52766.841 23/01/04,14:39:56,09,08,1, 12.0,1,1, -2.687, 10468.024, 311.723, 52766.865 23/01/04,14:39:56,10,08,1, 12.0,1,1, -2.687, 10468.029, 311.706, 52766.815 23/01/04,14:39:56,11,08,1, 12.0,1,1, -2.687, 10468.034, 311.709, 52766.803 23/01/04,14:39:56,12,08,1, 12.0,1,1, -2.687, 10468.003, 311.698, 52766.797 23/01/04,14:39:56,13,08,1, 12.0,1,1, -2.687, 10467.996, 311.728, 52766.830 23/01/04,14:39:56,14,08,1, 12.0,1,1, -2.687, 10468.008, 311.723, 52766.804 23/01/04,14:39:56,15,08,1, 12.0,1,1, -2.687, 10468.023, 311.722, 52766.804 23/01/04,14:39:56,16,08,1, 12.0,1,1, -2.687, 10468.014, 311.715, 52766.775 23/01/04,14:39:56,17,08,1, 12.0,1,1, -2.687, 10468.047, 311.698, 52766.757 23/01/04,14:39:56,18,08,1, 12.0,1,1, -2.687, 10468.039, 311.724, 52766.807 23/01/04,14:39:56,19,08,1, 12.0,1,1, -2.687, 10468.016, 311.678, 52766.756 23/01/04,14:39:57,00,07,1, 11.8,1,1, -2.689, 10468.013, 311.678, 52766.756 23/01/04,14:39:57,01,07,1, 11.8,1,1, -2.689, 10468.024, 311.704, 52766.763 23/01/04,14:39:57,02,07,1, 11.8,1,1, -2.689, 10468.039, 311.729, 52766.941 23/01/04,14:39:57,03,07,1, 11.8,1,1, -2.689, 10468.060, 311.735, 52766.972 23/01/04,14:39:57,04,07,1, 11.8,1,1, -2.689, 10468.073, 311.709, 52766.717 23/01/04,14:39:57,05,07,1, 11.8,1,1, -2.689, 10468.044, 311.705, 52766.847 23/01/04,14:39:57,06,07,1, 11.8,1,1, -2.689, 10468.045, 311.739, 52766.860 23/01/04,14:39:57,07,07,1, 11.8,1,1, -2.689, 10468.036, 311.713, 52766.883 23/01/04,14:39:57,08,07,1, 11.8,1,1, -2.689, 10468.019, 311.738, 52766.897 23/01/04,14:39:57,09,07,1, 11.8,1,1, -2.689, 10468.022, 311.706, 52766.889 23/01/04,14:39:57,10,07,1, 11.8,1,1, -2.689, 10468.037, 311.718, 52766.900 23/01/04,14:39:57,11,07,1, 11.8,1,1, -2.689, 10468.034, 311.689, 52766.876 23/01/04,14:39:57,12,07,1, 11.8,1,1, -2.689, 10468.018, 311.722, 52766.894 23/01/04,14:39:57,13,07,1, 11.8,1,1, -2.689, 10468.017, 311.708, 52766.909 23/01/04,14:39:57,14,07,1, 11.8,1,1, -2.689, 10468.020, 311.699, 52766.870 23/01/04,14:39:57,15,07,1, 11.8,1,1, -2.689, 10468.046, 311.707, 52766.894 23/01/04,14:39:57,16,07,1, 11.8,1,1, -2.689, 10468.037, 311.694, 52766.848 23/01/04,14:39:57,17,07,1, 11.8,1,1, -2.689, 10468.018, 311.684, 52766.839 23/01/04,14:39:57,18,07,1, 11.8,1,1, -2.689, 10468.024, 311.676, 52766.875 23/01/04,14:39:57,19,07,1, 11.8,1,1, -2.689, 10468.051, 311.681, 52766.830 23/01/04,14:39:58,00,07,1, 11.9,1,1, -2.689, 10468.047, 311.681, 52766.830 23/01/04,14:39:58,01,07,1, 11.9,1,1, -2.689, 10468.030, 311.683, 52766.866 23/01/04,14:39:58,02,07,1, 11.9,1,1, -2.689, 10468.043, 311.657, 52766.856 23/01/04,14:39:58,03,07,1, 11.9,1,1, -2.689, 10468.019, 311.650, 52766.833 23/01/04,14:39:58,04,07,1, 11.9,1,1, -2.689, 10468.044, 311.681, 52766.845 23/01/04,14:39:58,05,07,1, 11.9,1,1, -2.689, 10468.038, 311.618, 52766.818 23/01/04,14:39:58,06,07,1, 11.9,1,1, -2.689, 10468.028, 311.640, 52766.803 23/01/04,14:39:58,07,07,1, 11.9,1,1, -2.689, 10468.022, 311.639, 52766.809 23/01/04,14:39:58,08,07,1, 11.9,1,1, -2.689, 10468.027, 311.644, 52766.817 23/01/04,14:39:58,09,07,1, 11.9,1,1, -2.689, 10468.034, 311.661, 52766.827 23/01/04,14:39:58,10,07,1, 11.9,1,1, -2.689, 10468.032, 311.644, 52766.802 23/01/04,14:39:58,11,07,1, 11.9,1,1, -2.689, 10468.022, 311.640, 52766.793 23/01/04,14:39:58,12,07,1, 11.9,1,1, -2.689, 10468.019, 311.649, 52766.756 23/01/04,14:39:58,13,07,1, 11.9,1,1, -2.689, 10468.029, 311.612, 52766.771 23/01/04,14:39:58,14,07,1, 11.9,1,1, -2.689, 10468.047, 311.617, 52766.743 23/01/04,14:39:58,15,07,1, 11.9,1,1, -2.689, 10468.027, 311.606, 52766.740 23/01/04,14:39:58,16,07,1, 11.9,1,1, -2.689, 10468.012, 311.630, 52766.739 23/01/04,14:39:58,17,07,1, 11.9,1,1, -2.689, 10468.030, 311.613, 52766.741 23/01/04,14:39:58,18,07,1, 11.9,1,1, -2.689, 10468.028, 311.623, 52766.736 23/01/04,14:39:58,19,07,1, 11.9,1,1, -2.689, 10468.037, 311.617, 52766.747 23/01/04,14:39:59,00,07,1, 11.9,1,1, -2.688, 10468.030, 311.617, 52766.747 23/01/04,14:39:59,01,07,1, 11.9,1,1, -2.688, 10468.013, 311.600, 52766.749 23/01/04,14:39:59,02,07,1, 11.9,1,1, -2.688, 10468.021, 311.583, 52766.830 23/01/04,14:39:59,03,07,1, 11.9,1,1, -2.688, 10468.015, 311.604, 52766.718 23/01/04,14:39:59,04,07,1, 11.9,1,1, -2.688, 10467.995, 311.573, 52766.701 23/01/04,14:39:59,05,07,1, 11.9,1,1, -2.688, 10468.024, 311.605, 52766.721 23/01/04,14:39:59,06,07,1, 11.9,1,1, -2.688, 10468.044, 311.561, 52766.741 23/01/04,14:39:59,07,07,1, 11.9,1,1, -2.688, 10468.015, 311.602, 52766.778 23/01/04,14:39:59,08,07,1, 11.9,1,1, -2.688, 10468.042, 311.588, 52766.744 23/01/04,14:39:59,09,07,1, 11.9,1,1, -2.688, 10468.023, 311.550, 52766.727 23/01/04,14:39:59,10,07,1, 11.9,1,1, -2.688, 10468.050, 311.573, 52766.705 23/01/04,14:39:59,11,07,1, 11.9,1,1, -2.688, 10468.047, 311.531, 52766.682 23/01/04,14:39:59,12,07,1, 11.9,1,1, -2.688, 10468.042, 311.550, 52766.680 23/01/04,14:39:59,13,07,1, 11.9,1,1, -2.688, 10468.012, 311.557, 52766.719 23/01/04,14:39:59,14,07,1, 11.9,1,1, -2.688, 10468.008, 311.561, 52766.718 23/01/04,14:39:59,15,07,1, 11.9,1,1, -2.688, 10468.037, 311.532, 52766.690 23/01/04,14:39:59,16,07,1, 11.9,1,1, -2.688, 10468.028, 311.565, 52766.691 23/01/04,14:39:59,17,07,1, 11.9,1,1, -2.688, 10468.024, 311.577, 52766.690 23/01/04,14:39:59,18,07,1, 11.9,1,1, -2.688, 10468.048, 311.538, 52766.655 23/01/04,14:39:59,19,07,1, 11.9,1,1, -2.688, 10468.028, 311.540, 52766.644 23/01/04,14:40:00,00,08,1, 11.9,1,1, -2.689, 10468.022, 311.540, 52766.644 23/01/04,14:40:00,01,08,1, 11.9,1,1, -2.689, 10468.020, 311.560, 52766.663 23/01/04,14:40:00,02,08,1, 11.9,1,1, -2.689, 10468.027, 311.491, 52766.458 23/01/04,14:40:00,03,08,1, 11.9,1,1, -2.689, 10468.015, 311.502, 52766.431 23/01/04,14:40:00,04,08,1, 11.9,1,1, -2.689, 10468.010, 311.489, 52766.413 23/01/04,14:40:00,05,08,1, 11.9,1,1, -2.689, 10468.028, 311.507, 52766.456 23/01/04,14:40:00,06,08,1, 11.9,1,1, -2.689, 10468.028, 311.485, 52766.456 23/01/04,14:40:00,07,08,1, 11.9,1,1, -2.689, 10468.027, 311.484, 52766.426 23/01/04,14:40:00,08,08,1, 11.9,1,1, -2.689, 10468.039, 311.475, 52766.389 23/01/04,14:40:00,09,08,1, 11.9,1,1, -2.689, 10468.024, 311.473, 52766.655 23/01/04,14:40:00,10,08,1, 11.9,1,1, -2.689, 10468.045, 311.466, 52766.424 23/01/04,14:40:00,11,08,1, 11.9,1,1, -2.689, 10468.049, 311.466, 52766.393 23/01/04,14:40:00,12,08,1, 11.9,1,1, -2.689, 10468.048, 311.453, 52766.373 23/01/04,14:40:00,13,08,1, 11.9,1,1, -2.689, 10468.031, 311.461, 52766.389 23/01/04,14:40:00,14,08,1, 11.9,1,1, -2.689, 10468.026, 311.449, 52766.436 23/01/04,14:40:00,15,08,1, 11.9,1,1, -2.689, 10468.047, 311.452, 52766.394 23/01/04,14:40:00,16,08,1, 11.9,1,1, -2.689, 10468.026, 311.444, 52766.391 23/01/04,14:40:00,17,08,1, 11.9,1,1, -2.689, 10468.022, 311.433, 52766.359 23/01/04,14:40:00,18,08,1, 11.9,1,1, -2.689, 10468.030, 311.443, 52766.375 23/01/04,14:40:00,19,08,1, 11.9,1,1, -2.689, 10468.041, 311.442, 52766.391 23/01/04,14:40:01,00,08,1, 11.9,1,1, -2.693, 10468.038, 311.442, 52766.391 23/01/04,14:40:01,01,08,1, 11.9,1,1, -2.693, 10468.024, 311.418, 52766.348 23/01/04,14:40:01,02,08,1, 11.9,1,1, -2.693, 10468.044, 311.418, 52766.376 23/01/04,14:40:01,03,08,1, 11.9,1,1, -2.693, 10468.044, 311.387, 52766.353 23/01/04,14:40:01,04,08,1, 11.9,1,1, -2.693, 10468.033, 311.398, 52766.336 23/01/04,14:40:01,05,08,1, 11.9,1,1, -2.693, 10468.032, 311.399, 52766.357 23/01/04,14:40:01,06,08,1, 11.9,1,1, -2.693, 10468.013, 311.409, 52766.316 23/01/04,14:40:01,07,08,1, 11.9,1,1, -2.693, 10468.019, 311.416, 52766.354 23/01/04,14:40:01,08,08,1, 11.9,1,1, -2.693, 10468.059, 311.399, 52766.348 23/01/04,14:40:01,09,08,1, 11.9,1,1, -2.693, 10468.034, 311.380, 52766.334 23/01/04,14:40:01,10,08,1, 11.9,1,1, -2.693, 10468.041, 311.398, 52766.312 23/01/04,14:40:01,11,08,1, 11.9,1,1, -2.693, 10468.016, 311.374, 52766.319 23/01/04,14:40:01,12,08,1, 11.9,1,1, -2.693, 10468.005, 311.413, 52766.328 23/01/04,14:40:01,13,08,1, 11.9,1,1, -2.693, 10468.038, 311.370, 52766.308 23/01/04,14:40:01,14,08,1, 11.9,1,1, -2.693, 10468.037, 311.404, 52766.254 23/01/04,14:40:01,15,08,1, 11.9,1,1, -2.693, 10467.979, 311.359, 52766.355 23/01/04,14:40:01,16,08,1, 11.9,1,1, -2.693, 10468.030, 311.405, 52766.274 23/01/04,14:40:01,17,08,1, 11.9,1,1, -2.693, 10468.024, 311.361, 52766.297 23/01/04,14:40:01,18,08,1, 11.9,1,1, -2.693, 10468.012, 311.378, 52766.268 23/01/04,14:40:01,19,08,1, 11.9,1,1, -2.693, 10468.030, 311.334, 52766.256 23/01/04,14:40:02,00,09,1, 11.9,1,1, -2.689, 10468.030, 311.334, 52766.256 23/01/04,14:40:02,01,09,1, 11.9,1,1, -2.689, 10467.989, 311.348, 52766.269 23/01/04,14:40:02,02,09,1, 11.9,1,1, -2.689, 10468.036, 311.382, 52766.278 23/01/04,14:40:02,03,09,1, 11.9,1,1, -2.689, 10468.015, 311.320, 52766.242 23/01/04,14:40:02,04,09,1, 11.9,1,1, -2.689, 10468.020, 311.375, 52766.264 23/01/04,14:40:02,05,09,1, 11.9,1,1, -2.689, 10468.013, 311.304, 52766.229 23/01/04,14:40:02,06,09,1, 11.9,1,1, -2.689, 10468.018, 311.338, 52766.277 23/01/04,14:40:02,07,09,1, 11.9,1,1, -2.689, 10468.030, 311.330, 52766.243 23/01/04,14:40:02,08,09,1, 11.9,1,1, -2.689, 10468.022, 311.327, 52766.241 23/01/04,14:40:02,09,09,1, 11.9,1,1, -2.689, 10468.029, 311.334, 52766.234 23/01/04,14:40:02,10,09,1, 11.9,1,1, -2.689, 10468.020, 311.323, 52766.235 23/01/04,14:40:02,11,09,1, 11.9,1,1, -2.689, 10468.030, 311.302, 52766.226 23/01/04,14:40:02,12,09,1, 11.9,1,1, -2.689, 10468.024, 311.310, 52766.223 23/01/04,14:40:02,13,09,1, 11.9,1,1, -2.689, 10468.004, 311.263, 52766.189 23/01/04,14:40:02,14,09,1, 11.9,1,1, -2.689, 10468.046, 311.321, 52766.237 23/01/04,14:40:02,15,09,1, 11.9,1,1, -2.689, 10468.014, 311.298, 52766.204 23/01/04,14:40:02,16,09,1, 11.9,1,1, -2.689, 10468.015, 311.295, 52766.177 23/01/04,14:40:02,17,09,1, 11.9,1,1, -2.689, 10468.050, 311.280, 52766.215 23/01/04,14:40:02,18,09,1, 11.9,1,1, -2.689, 10468.040, 311.322, 52766.215 23/01/04,14:40:02,19,09,1, 11.9,1,1, -2.689, 10468.033, 311.262, 52766.168 23/01/04,14:40:03,00,09,1, 11.9,1,1, -2.688, 10468.030, 311.262, 52766.168 23/01/04,14:40:03,01,09,1, 11.9,1,1, -2.688, 10468.014, 311.258, 52766.258 23/01/04,14:40:03,02,09,1, 11.9,1,1, -2.688, 10468.005, 311.284, 52766.167 23/01/04,14:40:03,03,09,1, 11.9,1,1, -2.688, 10468.017, 311.264, 52766.160 23/01/04,14:40:03,04,09,1, 11.9,1,1, -2.688, 10468.023, 311.273, 52766.176 23/01/04,14:40:03,05,09,1, 11.9,1,1, -2.688, 10468.003, 311.236, 52766.153 23/01/04,14:40:03,06,09,1, 11.9,1,1, -2.688, 10468.024, 311.223, 52766.127 23/01/04,14:40:03,07,09,1, 11.9,1,1, -2.688, 10468.020, 311.212, 52766.144 23/01/04,14:40:03,08,09,1, 11.9,1,1, -2.688, 10468.028, 311.239, 52766.138 23/01/04,14:40:03,09,09,1, 11.9,1,1, -2.688, 10468.038, 311.202, 52766.127 23/01/04,14:40:03,10,09,1, 11.9,1,1, -2.688, 10468.036, 311.247, 52766.151 23/01/04,14:40:03,11,09,1, 11.9,1,1, -2.688, 10468.016, 311.205, 52766.160 23/01/04,14:40:03,12,09,1, 11.9,1,1, -2.688, 10468.041, 311.212, 52766.173 23/01/04,14:40:03,13,09,1, 11.9,1,1, -2.688, 10468.027, 311.155, 52766.123 23/01/04,14:40:03,14,09,1, 11.9,1,1, -2.688, 10468.043, 311.202, 52766.160 23/01/04,14:40:03,15,09,1, 11.9,1,1, -2.688, 10468.025, 311.198, 52766.125 23/01/04,14:40:03,16,09,1, 11.9,1,1, -2.688, 10468.034, 311.212, 52766.132 23/01/04,14:40:03,17,09,1, 11.9,1,1, -2.688, 10468.024, 311.194, 52766.111 23/01/04,14:40:03,18,09,1, 11.9,1,1, -2.688, 10468.041, 311.206, 52766.115 23/01/04,14:40:03,19,09,1, 11.9,1,1, -2.688, 10468.011, 311.180, 52766.066 23/01/04,14:40:04,00,09,1, 11.9,1,1, -2.689, 10468.005, 311.180, 52766.066 23/01/04,14:40:04,01,09,1, 11.9,1,1, -2.689, 10468.039, 311.184, 52766.087 23/01/04,14:40:04,02,09,1, 11.9,1,1, -2.689, 10468.023, 311.163, 52766.113 23/01/04,14:40:04,03,09,1, 11.9,1,1, -2.689, 10468.023, 311.166, 52766.081 23/01/04,14:40:04,04,09,1, 11.9,1,1, -2.689, 10468.009, 311.181, 52766.096 23/01/04,14:40:04,05,09,1, 11.9,1,1, -2.689, 10468.027, 311.159, 52766.052 23/01/04,14:40:04,06,09,1, 11.9,1,1, -2.689, 10468.010, 311.144, 52766.085 23/01/04,14:40:04,07,09,1, 11.9,1,1, -2.689, 10468.038, 311.136, 52766.057 23/01/04,14:40:04,08,09,1, 11.9,1,1, -2.689, 10468.034, 311.162, 52766.055 23/01/04,14:40:04,09,09,1, 11.9,1,1, -2.689, 10468.015, 311.133, 52766.083 23/01/04,14:40:04,10,09,1, 11.9,1,1, -2.689, 10468.017, 311.102, 52766.048 23/01/04,14:40:04,11,09,1, 11.9,1,1, -2.689, 10468.002, 311.123, 52766.062 23/01/04,14:40:04,12,09,1, 11.9,1,1, -2.689, 10468.013, 311.130, 52766.065 23/01/04,14:40:04,13,09,1, 11.9,1,1, -2.689, 10468.001, 311.099, 52766.013 23/01/04,14:40:04,14,09,1, 11.9,1,1, -2.689, 10468.016, 311.109, 52765.993 23/01/04,14:40:04,15,09,1, 11.9,1,1, -2.689, 10468.000, 311.096, 52766.001 23/01/04,14:40:04,16,09,1, 11.9,1,1, -2.689, 10468.013, 311.083, 52766.028 23/01/04,14:40:04,17,09,1, 11.9,1,1, -2.689, 10467.990, 311.056, 52766.008 23/01/04,14:40:04,18,09,1, 11.9,1,1, -2.689, 10467.990, 311.072, 52765.972 23/01/04,14:40:04,19,09,1, 11.9,1,1, -2.689, 10468.012, 311.088, 52766.018 23/01/04,14:40:05,00,09,1, 11.9,1,1, -2.693, 10468.005, 311.088, 52766.018 23/01/04,14:40:05,01,09,1, 11.9,1,1, -2.693, 10468.027, 311.096, 52765.984 23/01/04,14:40:05,02,09,1, 11.9,1,1, -2.693, 10468.008, 311.050, 52765.983 23/01/04,14:40:05,03,09,1, 11.9,1,1, -2.693, 10468.013, 311.072, 52766.032 23/01/04,14:40:05,04,09,1, 11.9,1,1, -2.693, 10467.977, 311.055, 52765.978 23/01/04,14:40:05,05,09,1, 11.9,1,1, -2.693, 10467.992, 311.088, 52765.978 23/01/04,14:40:05,06,09,1, 11.9,1,1, -2.693, 10467.991, 311.072, 52765.928 23/01/04,14:40:05,07,09,1, 11.9,1,1, -2.693, 10468.000, 311.082, 52765.998 23/01/04,14:40:05,08,09,1, 11.9,1,1, -2.693, 10467.979, 311.030, 52765.960 23/01/04,14:40:05,09,09,1, 11.9,1,1, -2.693, 10467.982, 311.091, 52765.952 23/01/04,14:40:05,10,09,1, 11.9,1,1, -2.693, 10467.986, 311.040, 52765.938 23/01/04,14:40:05,11,09,1, 11.9,1,1, -2.693, 10467.985, 311.028, 52765.938 23/01/04,14:40:05,12,09,1, 11.9,1,1, -2.693, 10467.974, 311.026, 52765.899 23/01/04,14:40:05,13,09,1, 11.9,1,1, -2.693, 10467.964, 311.026, 52765.934 23/01/04,14:40:05,14,09,1, 11.9,1,1, -2.693, 10467.966, 311.011, 52765.908 23/01/04,14:40:05,15,09,1, 11.9,1,1, -2.693, 10467.977, 311.038, 52765.912 23/01/04,14:40:05,16,09,1, 11.9,1,1, -2.693, 10467.963, 310.985, 52765.881 23/01/04,14:40:05,17,09,1, 11.9,1,1, -2.693, 10467.974, 311.038, 52765.879 23/01/04,14:40:05,18,09,1, 11.9,1,1, -2.693, 10467.966, 310.980, 52765.856 23/01/04,14:40:05,19,09,1, 11.9,1,1, -2.693, 10467.965, 311.045, 52765.879 23/01/04,14:40:06,00,09,1, 11.9,1,1, -2.689, 10467.963, 311.045, 52765.879 23/01/04,14:40:06,01,09,1, 11.9,1,1, -2.689, 10467.952, 311.022, 52765.878 23/01/04,14:40:06,02,09,1, 11.9,1,1, -2.689, 10467.956, 310.982, 52765.862 23/01/04,14:40:06,03,09,1, 11.9,1,1, -2.689, 10467.976, 311.013, 52765.912 23/01/04,14:40:06,04,09,1, 11.9,1,1, -2.689, 10467.928, 310.957, 52765.871 23/01/04,14:40:06,05,09,1, 11.9,1,1, -2.689, 10467.966, 310.993, 52765.775 23/01/04,14:40:06,06,09,1, 11.9,1,1, -2.689, 10467.924, 310.977, 52765.879 23/01/04,14:40:06,07,09,1, 11.9,1,1, -2.689, 10467.956, 310.982, 52765.886 23/01/04,14:40:06,08,09,1, 11.9,1,1, -2.689, 10467.923, 310.947, 52765.826 23/01/04,14:40:06,09,09,1, 11.9,1,1, -2.689, 10467.939, 310.970, 52765.818 23/01/04,14:40:06,10,09,1, 11.9,1,1, -2.689, 10467.942, 310.951, 52765.842 23/01/04,14:40:06,11,09,1, 11.9,1,1, -2.689, 10467.952, 310.983, 52765.807 23/01/04,14:40:06,12,09,1, 11.9,1,1, -2.689, 10467.913, 310.935, 52765.797 23/01/04,14:40:06,13,09,1, 11.9,1,1, -2.689, 10467.950, 310.952, 52765.803 23/01/04,14:40:06,14,09,1, 11.9,1,1, -2.689, 10467.926, 310.931, 52765.757 23/01/04,14:40:06,15,09,1, 11.9,1,1, -2.689, 10467.926, 310.941, 52765.798 23/01/04,14:40:06,16,09,1, 11.9,1,1, -2.689, 10467.926, 310.950, 52765.816 23/01/04,14:40:06,17,09,1, 11.9,1,1, -2.689, 10467.932, 310.935, 52765.841 23/01/04,14:40:06,18,09,1, 11.9,1,1, -2.689, 10467.931, 310.933, 52765.795 23/01/04,14:40:06,19,09,1, 11.9,1,1, -2.689, 10467.915, 310.915, 52765.803 23/01/04,14:40:07,00,09,1, 11.9,1,1, -2.690, 10467.913, 310.915, 52765.803 23/01/04,14:40:07,01,09,1, 11.9,1,1, -2.690, 10467.920, 310.920, 52765.790 23/01/04,14:40:07,02,09,1, 11.9,1,1, -2.690, 10467.896, 310.905, 52765.787 23/01/04,14:40:07,03,09,1, 11.9,1,1, -2.690, 10467.914, 310.894, 52765.787 23/01/04,14:40:07,04,09,1, 11.9,1,1, -2.690, 10467.922, 310.919, 52765.798 23/01/04,14:40:07,05,09,1, 11.9,1,1, -2.690, 10467.914, 310.896, 52765.764 23/01/04,14:40:07,06,09,1, 11.9,1,1, -2.690, 10467.890, 310.897, 52765.766 23/01/04,14:40:07,07,09,1, 11.9,1,1, -2.690, 10467.895, 310.867, 52765.728 23/01/04,14:40:07,08,09,1, 11.9,1,1, -2.690, 10467.893, 310.898, 52765.736 23/01/04,14:40:07,09,09,1, 11.9,1,1, -2.690, 10467.896, 310.851, 52765.735 23/01/04,14:40:07,10,09,1, 11.9,1,1, -2.690, 10467.876, 310.878, 52765.719 23/01/04,14:40:07,11,09,1, 11.9,1,1, -2.690, 10467.868, 310.860, 52765.740 23/01/04,14:40:07,12,09,1, 11.9,1,1, -2.690, 10467.885, 310.865, 52765.722 23/01/04,14:40:07,13,09,1, 11.9,1,1, -2.690, 10467.872, 310.855, 52765.710 23/01/04,14:40:07,14,09,1, 11.9,1,1, -2.690, 10467.865, 310.835, 52765.688 23/01/04,14:40:07,15,09,1, 11.9,1,1, -2.690, 10467.856, 310.818, 52765.711 23/01/04,14:40:07,16,09,1, 11.9,1,1, -2.690, 10467.851, 310.839, 52765.701 23/01/04,14:40:07,17,09,1, 11.9,1,1, -2.690, 10467.859, 310.830, 52765.703 23/01/04,14:40:07,18,09,1, 11.9,1,1, -2.690, 10467.857, 310.827, 52765.713 23/01/04,14:40:07,19,09,1, 11.9,1,1, -2.690, 10467.856, 310.802, 52765.702 23/01/04,14:40:08,00,09,1, 11.9,1,1, -2.689, 10467.855, 310.802, 52765.702 23/01/04,14:40:08,01,09,1, 11.9,1,1, -2.689, 10467.825, 310.751, 52765.651 23/01/04,14:40:08,02,09,1, 11.9,1,1, -2.689, 10467.845, 310.794, 52765.701 23/01/04,14:40:08,03,09,1, 11.9,1,1, -2.689, 10467.830, 310.791, 52765.668 23/01/04,14:40:08,04,09,1, 11.9,1,1, -2.689, 10467.848, 310.818, 52765.703 23/01/04,14:40:08,05,09,1, 11.9,1,1, -2.689, 10467.844, 310.745, 52765.621 23/01/04,14:40:08,06,09,1, 11.9,1,1, -2.689, 10467.822, 310.791, 52765.718 23/01/04,14:40:08,07,09,1, 11.9,1,1, -2.689, 10467.817, 310.757, 52765.639 23/01/04,14:40:08,08,09,1, 11.9,1,1, -2.689, 10467.829, 310.794, 52765.676 23/01/04,14:40:08,09,09,1, 11.9,1,1, -2.689, 10467.806, 310.736, 52765.628 23/01/04,14:40:08,10,09,1, 11.9,1,1, -2.689, 10467.811, 310.790, 52765.650 23/01/04,14:40:08,11,09,1, 11.9,1,1, -2.689, 10467.819, 310.759, 52765.628 23/01/04,14:40:08,12,09,1, 11.9,1,1, -2.689, 10467.811, 310.782, 52765.647 23/01/04,14:40:08,13,09,1, 11.9,1,1, -2.689, 10467.806, 310.720, 52765.655 23/01/04,14:40:08,14,09,1, 11.9,1,1, -2.689, 10467.803, 310.726, 52765.671 23/01/04,14:40:08,15,09,1, 11.9,1,1, -2.689, 10467.783, 310.697, 52765.693 23/01/04,14:40:08,16,09,1, 11.9,1,1, -2.689, 10467.807, 310.740, 52765.653 23/01/04,14:40:08,17,09,1, 11.9,1,1, -2.689, 10467.788, 310.697, 52765.622 23/01/04,14:40:08,18,09,1, 11.9,1,1, -2.689, 10467.800, 310.745, 52765.637 23/01/04,14:40:08,19,09,1, 11.9,1,1, -2.689, 10467.796, 310.718, 52765.605 23/01/04,14:40:09,00,09,1, 11.8,1,1, -2.691, 10467.788, 310.718, 52765.605 23/01/04,14:40:09,01,09,1, 11.8,1,1, -2.691, 10467.767, 310.679, 52765.576 23/01/04,14:40:09,02,09,1, 11.8,1,1, -2.691, 10467.787, 310.715, 52765.611 23/01/04,14:40:09,03,09,1, 11.8,1,1, -2.691, 10467.769, 310.650, 52765.575 23/01/04,14:40:09,04,09,1, 11.8,1,1, -2.691, 10467.765, 310.692, 52765.599 23/01/04,14:40:09,05,09,1, 11.8,1,1, -2.691, 10467.761, 310.676, 52765.610 23/01/04,14:40:09,06,09,1, 11.8,1,1, -2.691, 10467.786, 310.678, 52765.603 23/01/04,14:40:09,07,09,1, 11.8,1,1, -2.691, 10467.752, 310.655, 52765.562 23/01/04,14:40:09,08,09,1, 11.8,1,1, -2.691, 10467.782, 310.659, 52765.587 23/01/04,14:40:09,09,09,1, 11.8,1,1, -2.691, 10467.746, 310.637, 52765.536 23/01/04,14:40:09,10,09,1, 11.8,1,1, -2.691, 10467.728, 310.637, 52765.557 23/01/04,14:40:09,11,09,1, 11.8,1,1, -2.691, 10467.747, 310.625, 52765.559 23/01/04,14:40:09,12,09,1, 11.8,1,1, -2.691, 10467.740, 310.639, 52765.547 23/01/04,14:40:09,13,09,1, 11.8,1,1, -2.691, 10467.767, 310.647, 52765.538 23/01/04,14:40:09,14,09,1, 11.8,1,1, -2.691, 10467.719, 310.635, 52765.544 23/01/04,14:40:09,15,09,1, 11.8,1,1, -2.691, 10467.729, 310.619, 52765.537 23/01/04,14:40:09,16,09,1, 11.8,1,1, -2.691, 10467.715, 310.593, 52765.478 23/01/04,14:40:09,17,09,1, 11.8,1,1, -2.691, 10467.724, 310.613, 52765.506 23/01/04,14:40:09,18,09,1, 11.8,1,1, -2.691, 10467.723, 310.601, 52765.506 23/01/04,14:40:09,19,09,1, 11.8,1,1, -2.691, 10467.695, 310.615, 52765.499 23/01/04,14:40:10,00,09,1, 11.9,1,1, -2.692, 10467.688, 310.615, 52765.499 23/01/04,14:40:10,01,09,1, 11.9,1,1, -2.692, 10467.686, 310.622, 52765.506 23/01/04,14:40:10,02,09,1, 11.9,1,1, -2.692, 10467.717, 310.590, 52765.522 23/01/04,14:40:10,03,09,1, 11.9,1,1, -2.692, 10467.686, 310.558, 52765.469 23/01/04,14:40:10,04,09,1, 11.9,1,1, -2.692, 10467.688, 310.543, 52765.460 23/01/04,14:40:10,05,09,1, 11.9,1,1, -2.692, 10467.703, 310.575, 52765.446 23/01/04,14:40:10,06,09,1, 11.9,1,1, -2.692, 10467.682, 310.555, 52765.453 23/01/04,14:40:10,07,09,1, 11.9,1,1, -2.692, 10467.686, 310.565, 52765.480 23/01/04,14:40:10,08,09,1, 11.9,1,1, -2.692, 10467.682, 310.509, 52765.461 23/01/04,14:40:10,09,09,1, 11.9,1,1, -2.692, 10467.659, 310.554, 52765.358 23/01/04,14:40:10,10,09,1, 11.9,1,1, -2.692, 10467.683, 310.535, 52765.482 23/01/04,14:40:10,11,09,1, 11.9,1,1, -2.692, 10467.684, 310.565, 52765.451 23/01/04,14:40:10,12,09,1, 11.9,1,1, -2.692, 10467.672, 310.525, 52765.451 23/01/04,14:40:10,13,09,1, 11.9,1,1, -2.692, 10467.643, 310.501, 52765.414 23/01/04,14:40:10,14,09,1, 11.9,1,1, -2.692, 10467.666, 310.495, 52765.448 23/01/04,14:40:10,15,09,1, 11.9,1,1, -2.692, 10467.637, 310.546, 52765.466 23/01/04,14:40:10,16,09,1, 11.9,1,1, -2.692, 10467.654, 310.484, 52765.390 23/01/04,14:40:10,17,09,1, 11.9,1,1, -2.692, 10467.631, 310.509, 52765.403 23/01/04,14:40:10,18,09,1, 11.9,1,1, -2.692, 10467.625, 310.469, 52765.408 23/01/04,14:40:10,19,09,1, 11.9,1,1, -2.692, 10467.654, 310.494, 52765.418 23/01/04,14:40:11,00,09,1, 11.9,1,1, -2.691, 10467.646, 310.494, 52765.418 23/01/04,14:40:11,01,09,1, 11.9,1,1, -2.691, 10467.635, 310.488, 52765.403 23/01/04,14:40:11,02,09,1, 11.9,1,1, -2.691, 10467.626, 310.471, 52765.383 23/01/04,14:40:11,03,09,1, 11.9,1,1, -2.691, 10467.619, 310.423, 52765.418 23/01/04,14:40:11,04,09,1, 11.9,1,1, -2.691, 10467.613, 310.451, 52765.412 23/01/04,14:40:11,05,09,1, 11.9,1,1, -2.691, 10467.589, 310.424, 52765.371 23/01/04,14:40:11,06,09,1, 11.9,1,1, -2.691, 10467.593, 310.446, 52765.365 23/01/04,14:40:11,07,09,1, 11.9,1,1, -2.691, 10467.584, 310.460, 52765.406 23/01/04,14:40:11,08,09,1, 11.9,1,1, -2.691, 10467.592, 310.451, 52765.369 23/01/04,14:40:11,09,09,1, 11.9,1,1, -2.691, 10467.588, 310.438, 52765.393 23/01/04,14:40:11,10,09,1, 11.9,1,1, -2.691, 10467.575, 310.457, 52765.371 23/01/04,14:40:11,11,09,1, 11.9,1,1, -2.691, 10467.577, 310.405, 52765.372 23/01/04,14:40:11,12,09,1, 11.9,1,1, -2.691, 10467.554, 310.431, 52765.385 23/01/04,14:40:11,13,09,1, 11.9,1,1, -2.691, 10467.563, 310.413, 52765.348 23/01/04,14:40:11,14,09,1, 11.9,1,1, -2.691, 10467.566, 310.408, 52765.369 23/01/04,14:40:11,15,09,1, 11.9,1,1, -2.691, 10467.568, 310.419, 52765.330 23/01/04,14:40:11,16,09,1, 11.9,1,1, -2.691, 10467.568, 310.393, 52765.326 23/01/04,14:40:11,17,09,1, 11.9,1,1, -2.691, 10467.556, 310.366, 52765.333 23/01/04,14:40:11,18,09,1, 11.9,1,1, -2.691, 10467.565, 310.374, 52765.303 23/01/04,14:40:11,19,09,1, 11.9,1,1, -2.691, 10467.540, 310.380, 52765.360 23/01/04,14:40:12,00,09,1, 11.8,1,1, -2.692, 10467.538, 310.380, 52765.360 23/01/04,14:40:12,01,09,1, 11.8,1,1, -2.692, 10467.539, 310.357, 52765.294 23/01/04,14:40:12,02,09,1, 11.8,1,1, -2.692, 10467.562, 310.384, 52765.313 23/01/04,14:40:12,03,09,1, 11.8,1,1, -2.692, 10467.517, 310.325, 52765.301 23/01/04,14:40:12,04,09,1, 11.8,1,1, -2.692, 10467.535, 310.361, 52765.337 23/01/04,14:40:12,05,09,1, 11.8,1,1, -2.692, 10467.535, 310.326, 52765.270 23/01/04,14:40:12,06,09,1, 11.8,1,1, -2.692, 10467.514, 310.337, 52765.296 23/01/04,14:40:12,07,09,1, 11.8,1,1, -2.692, 10467.540, 310.313, 52765.273 23/01/04,14:40:12,08,09,1, 11.8,1,1, -2.692, 10467.522, 310.349, 52765.251 23/01/04,14:40:12,09,09,1, 11.8,1,1, -2.692, 10467.531, 310.334, 52765.287 23/01/04,14:40:12,10,09,1, 11.8,1,1, -2.692, 10467.534, 310.339, 52765.278 23/01/04,14:40:12,11,09,1, 11.8,1,1, -2.692, 10467.527, 310.303, 52765.265 23/01/04,14:40:12,12,09,1, 11.8,1,1, -2.692, 10467.502, 310.351, 52765.268 23/01/04,14:40:12,13,09,1, 11.8,1,1, -2.692, 10467.480, 310.283, 52765.260 23/01/04,14:40:12,14,09,1, 11.8,1,1, -2.692, 10467.472, 310.264, 52765.243 23/01/04,14:40:12,15,09,1, 11.8,1,1, -2.692, 10467.456, 310.274, 52765.240 23/01/04,14:40:12,16,09,1, 11.8,1,1, -2.692, 10467.509, 310.304, 52765.259 23/01/04,14:40:12,17,09,1, 11.8,1,1, -2.692, 10467.467, 310.282, 52765.229 23/01/04,14:40:12,18,09,1, 11.8,1,1, -2.692, 10467.479, 310.303, 52765.231 23/01/04,14:40:12,19,09,1, 11.8,1,1, -2.692, 10467.454, 310.247, 52765.180 23/01/04,14:40:13,00,09,1, 11.9,1,1, -2.690, 10467.454, 310.247, 52765.180 23/01/04,14:40:13,01,09,1, 11.9,1,1, -2.690, 10467.435, 310.252, 52765.156 23/01/04,14:40:13,02,09,1, 11.9,1,1, -2.690, 10467.469, 310.276, 52765.271 23/01/04,14:40:13,03,09,1, 11.9,1,1, -2.690, 10467.456, 310.252, 52765.202 23/01/04,14:40:13,04,09,1, 11.9,1,1, -2.690, 10467.440, 310.258, 52765.243 23/01/04,14:40:13,05,09,1, 11.9,1,1, -2.690, 10467.436, 310.255, 52765.223 23/01/04,14:40:13,06,09,1, 11.9,1,1, -2.690, 10467.452, 310.258, 52765.236 23/01/04,14:40:13,07,09,1, 11.9,1,1, -2.690, 10467.426, 310.240, 52765.249 23/01/04,14:40:13,08,09,1, 11.9,1,1, -2.690, 10467.450, 310.231, 52765.192 23/01/04,14:40:13,09,09,1, 11.9,1,1, -2.690, 10467.408, 310.230, 52765.196 23/01/04,14:40:13,10,09,1, 11.9,1,1, -2.690, 10467.415, 310.239, 52765.191 23/01/04,14:40:13,11,09,1, 11.9,1,1, -2.690, 10467.413, 310.216, 52765.198 23/01/04,14:40:13,12,09,1, 11.9,1,1, -2.690, 10467.413, 310.182, 52765.181 23/01/04,14:40:13,13,09,1, 11.9,1,1, -2.690, 10467.390, 310.219, 52765.133 23/01/04,14:40:13,14,09,1, 11.9,1,1, -2.690, 10467.372, 310.230, 52765.194 23/01/04,14:40:13,15,09,1, 11.9,1,1, -2.690, 10467.372, 310.205, 52765.171 23/01/04,14:40:13,16,09,1, 11.9,1,1, -2.690, 10467.376, 310.206, 52765.142 23/01/04,14:40:13,17,09,1, 11.9,1,1, -2.690, 10467.393, 310.213, 52765.144 23/01/04,14:40:13,18,09,1, 11.9,1,1, -2.690, 10467.378, 310.202, 52765.138 23/01/04,14:40:13,19,09,1, 11.9,1,1, -2.690, 10467.380, 310.211, 52765.182 23/01/04,14:40:14,00,09,1, 11.9,1,1, -2.691, 10467.379, 310.211, 52765.182 23/01/04,14:40:14,01,09,1, 11.9,1,1, -2.691, 10467.351, 310.190, 52765.187 23/01/04,14:40:14,02,09,1, 11.9,1,1, -2.691, 10467.351, 310.166, 52765.164 23/01/04,14:40:14,03,09,1, 11.9,1,1, -2.691, 10467.354, 310.198, 52765.155 23/01/04,14:40:14,04,09,1, 11.9,1,1, -2.691, 10467.348, 310.185, 52765.117 23/01/04,14:40:14,05,09,1, 11.9,1,1, -2.691, 10467.376, 310.206, 52765.151 23/01/04,14:40:14,06,09,1, 11.9,1,1, -2.691, 10467.346, 310.151, 52765.170 23/01/04,14:40:14,07,09,1, 11.9,1,1, -2.691, 10467.350, 310.185, 52765.136 23/01/04,14:40:14,08,09,1, 11.9,1,1, -2.691, 10467.347, 310.130, 52765.100 23/01/04,14:40:14,09,09,1, 11.9,1,1, -2.691, 10467.337, 310.159, 52765.136 23/01/04,14:40:14,10,09,1, 11.9,1,1, -2.691, 10467.314, 310.130, 52765.106 23/01/04,14:40:14,11,09,1, 11.9,1,1, -2.691, 10467.319, 310.161, 52765.133 23/01/04,14:40:14,12,09,1, 11.9,1,1, -2.691, 10467.303, 310.112, 52765.101 23/01/04,14:40:14,13,09,1, 11.9,1,1, -2.691, 10467.301, 310.166, 52765.119 23/01/04,14:40:14,14,09,1, 11.9,1,1, -2.691, 10467.307, 310.128, 52765.122 23/01/04,14:40:14,15,09,1, 11.9,1,1, -2.691, 10467.303, 310.144, 52765.134 23/01/04,14:40:14,16,09,1, 11.9,1,1, -2.691, 10467.316, 310.103, 52765.086 23/01/04,14:40:14,17,09,1, 11.9,1,1, -2.691, 10467.300, 310.131, 52765.108 23/01/04,14:40:14,18,09,1, 11.9,1,1, -2.691, 10467.287, 310.119, 52765.076 23/01/04,14:40:14,19,09,1, 11.9,1,1, -2.691, 10467.320, 310.129, 52765.135 23/01/04,14:40:15,00,09,1, 11.9,1,1, -2.689, 10467.312, 310.129, 52765.135 23/01/04,14:40:15,01,09,1, 11.9,1,1, -2.689, 10467.273, 310.102, 52765.043 23/01/04,14:40:15,02,09,1, 11.9,1,1, -2.689, 10467.258, 310.099, 52765.094 23/01/04,14:40:15,03,09,1, 11.9,1,1, -2.689, 10467.279, 310.106, 52765.187 23/01/04,14:40:15,04,09,1, 11.9,1,1, -2.689, 10467.276, 310.082, 52765.057 23/01/04,14:40:15,05,09,1, 11.9,1,1, -2.689, 10467.285, 310.103, 52765.043 23/01/04,14:40:15,06,09,1, 11.9,1,1, -2.689, 10467.301, 310.068, 52765.050 23/01/04,14:40:15,07,09,1, 11.9,1,1, -2.689, 10467.266, 310.063, 52765.070 23/01/04,14:40:15,08,09,1, 11.9,1,1, -2.689, 10467.262, 310.063, 52765.044 23/01/04,14:40:15,09,09,1, 11.9,1,1, -2.689, 10467.239, 310.028, 52765.031 23/01/04,14:40:15,10,09,1, 11.9,1,1, -2.689, 10467.253, 310.036, 52765.005 23/01/04,14:40:15,11,09,1, 11.9,1,1, -2.689, 10467.250, 310.043, 52765.008 23/01/04,14:40:15,12,09,1, 11.9,1,1, -2.689, 10467.235, 310.071, 52765.026 23/01/04,14:40:15,13,09,1, 11.9,1,1, -2.689, 10467.237, 310.039, 52765.032 23/01/04,14:40:15,14,09,1, 11.9,1,1, -2.689, 10467.232, 310.035, 52765.011 23/01/04,14:40:15,15,09,1, 11.9,1,1, -2.689, 10467.223, 310.013, 52764.992 23/01/04,14:40:15,16,09,1, 11.9,1,1, -2.689, 10467.222, 310.004, 52764.997 23/01/04,14:40:15,17,09,1, 11.9,1,1, -2.689, 10467.221, 310.007, 52765.017 23/01/04,14:40:15,18,09,1, 11.9,1,1, -2.689, 10467.233, 310.040, 52764.975 23/01/04,14:40:15,19,09,1, 11.9,1,1, -2.689, 10467.193, 309.991, 52764.970 23/01/04,14:40:16,00,09,1, 11.9,1,1, -2.690, 10467.187, 309.991, 52764.970 23/01/04,14:40:16,01,09,1, 11.9,1,1, -2.690, 10467.206, 309.965, 52764.955 23/01/04,14:40:16,02,09,1, 11.9,1,1, -2.690, 10467.179, 310.024, 52764.992 23/01/04,14:40:16,03,09,1, 11.9,1,1, -2.690, 10467.147, 309.974, 52764.930 23/01/04,14:40:16,04,09,1, 11.9,1,1, -2.690, 10467.198, 310.006, 52764.952 23/01/04,14:40:16,05,09,1, 11.9,1,1, -2.690, 10467.185, 309.982, 52764.952 23/01/04,14:40:16,06,09,1, 11.9,1,1, -2.690, 10467.195, 309.995, 52764.945 23/01/04,14:40:16,07,09,1, 11.9,1,1, -2.690, 10467.166, 309.966, 52764.955 23/01/04,14:40:16,08,09,1, 11.9,1,1, -2.690, 10467.180, 309.983, 52764.958 23/01/04,14:40:16,09,09,1, 11.9,1,1, -2.690, 10467.178, 309.954, 52764.937 23/01/04,14:40:16,10,09,1, 11.9,1,1, -2.690, 10467.152, 309.955, 52764.964 23/01/04,14:40:16,11,09,1, 11.9,1,1, -2.690, 10467.153, 309.953, 52764.921 23/01/04,14:40:16,12,09,1, 11.9,1,1, -2.690, 10467.139, 309.965, 52764.962 23/01/04,14:40:16,13,09,1, 11.9,1,1, -2.690, 10467.159, 309.970, 52764.956 23/01/04,14:40:16,14,09,1, 11.9,1,1, -2.690, 10467.147, 309.967, 52764.922 23/01/04,14:40:16,15,09,1, 11.9,1,1, -2.690, 10467.146, 309.924, 52764.927 23/01/04,14:40:16,16,09,1, 11.9,1,1, -2.690, 10467.157, 309.960, 52764.952 23/01/04,14:40:16,17,09,1, 11.9,1,1, -2.690, 10467.139, 309.941, 52764.926 23/01/04,14:40:16,18,09,1, 11.9,1,1, -2.690, 10467.135, 309.948, 52764.935 23/01/04,14:40:16,19,09,1, 11.9,1,1, -2.690, 10467.129, 309.931, 52764.937 23/01/04,14:40:17,00,09,1, 11.9,1,1, -2.692, 10467.129, 309.931, 52764.937 23/01/04,14:40:17,01,09,1, 11.9,1,1, -2.692, 10467.113, 309.910, 52764.706 23/01/04,14:40:17,02,09,1, 11.9,1,1, -2.692, 10467.116, 309.931, 52765.004 23/01/04,14:40:17,03,09,1, 11.9,1,1, -2.692, 10467.132, 309.885, 52764.926 23/01/04,14:40:17,04,09,1, 11.9,1,1, -2.692, 10467.112, 309.898, 52764.948 23/01/04,14:40:17,05,09,1, 11.9,1,1, -2.692, 10467.115, 309.916, 52764.891 23/01/04,14:40:17,06,09,1, 11.9,1,1, -2.692, 10467.129, 309.912, 52764.914 23/01/04,14:40:17,07,09,1, 11.9,1,1, -2.692, 10467.062, 309.900, 52764.886 23/01/04,14:40:17,08,09,1, 11.9,1,1, -2.692, 10467.083, 309.900, 52764.866 23/01/04,14:40:17,09,09,1, 11.9,1,1, -2.692, 10467.085, 309.909, 52764.903 23/01/04,14:40:17,10,09,1, 11.9,1,1, -2.692, 10467.069, 309.878, 52764.894 23/01/04,14:40:17,11,09,1, 11.9,1,1, -2.692, 10467.094, 309.865, 52764.871 23/01/04,14:40:17,12,09,1, 11.9,1,1, -2.692, 10467.048, 309.857, 52764.733 23/01/04,14:40:17,13,09,1, 11.9,1,1, -2.692, 10467.073, 309.896, 52764.938 23/01/04,14:40:17,14,09,1, 11.9,1,1, -2.692, 10467.094, 309.855, 52764.871 23/01/04,14:40:17,15,09,1, 11.9,1,1, -2.692, 10467.081, 309.879, 52764.879 23/01/04,14:40:17,16,09,1, 11.9,1,1, -2.692, 10467.030, 309.861, 52764.852 23/01/04,14:40:17,17,09,1, 11.9,1,1, -2.692, 10467.063, 309.863, 52764.868 23/01/04,14:40:17,18,09,1, 11.9,1,1, -2.692, 10467.053, 309.831, 52764.856 23/01/04,14:40:17,19,09,1, 11.9,1,1, -2.692, 10467.054, 309.876, 52764.877 23/01/04,14:40:18,00,09,1, 11.9,1,1, -2.694, 10467.054, 309.876, 52764.877 23/01/04,14:40:18,01,09,1, 11.9,1,1, -2.694, 10467.052, 309.870, 52764.865 23/01/04,14:40:18,02,09,1, 11.9,1,1, -2.694, 10467.037, 309.843, 52764.788 23/01/04,14:40:18,03,09,1, 11.9,1,1, -2.694, 10467.027, 309.838, 52764.837 23/01/04,14:40:18,04,09,1, 11.9,1,1, -2.694, 10467.025, 309.824, 52764.823 23/01/04,14:40:18,05,09,1, 11.9,1,1, -2.694, 10467.036, 309.856, 52764.841 23/01/04,14:40:18,06,09,1, 11.9,1,1, -2.694, 10467.030, 309.849, 52764.815 23/01/04,14:40:18,07,09,1, 11.9,1,1, -2.694, 10467.032, 309.874, 52764.849 23/01/04,14:40:18,08,09,1, 11.9,1,1, -2.694, 10467.026, 309.831, 52764.803 23/01/04,14:40:18,09,09,1, 11.9,1,1, -2.694, 10467.011, 309.832, 52764.864 23/01/04,14:40:18,10,09,1, 11.9,1,1, -2.694, 10467.018, 309.807, 52764.795 23/01/04,14:40:18,11,09,1, 11.9,1,1, -2.694, 10467.004, 309.829, 52764.821 23/01/04,14:40:18,12,09,1, 11.9,1,1, -2.694, 10466.991, 309.823, 52764.844 23/01/04,14:40:18,13,09,1, 11.9,1,1, -2.694, 10467.003, 309.836, 52764.816 23/01/04,14:40:18,14,09,1, 11.9,1,1, -2.694, 10467.002, 309.831, 52764.792 23/01/04,14:40:18,15,09,1, 11.9,1,1, -2.694, 10466.980, 309.829, 52764.787 23/01/04,14:40:18,16,09,1, 11.9,1,1, -2.694, 10466.959, 309.849, 52765.006 23/01/04,14:40:18,17,09,1, 11.9,1,1, -2.694, 10466.948, 309.804, 52764.853 23/01/04,14:40:18,18,09,1, 11.9,1,1, -2.694, 10466.959, 309.811, 52764.851 23/01/04,14:40:18,19,09,1, 11.9,1,1, -2.694, 10466.972, 309.791, 52764.791 23/01/04,14:40:19,00,09,1, 11.9,1,1, -2.694, 10466.970, 309.791, 52764.791 23/01/04,14:40:19,01,09,1, 11.9,1,1, -2.694, 10466.931, 309.789, 52764.769 23/01/04,14:40:19,02,09,1, 11.9,1,1, -2.694, 10466.948, 309.816, 52764.783 23/01/04,14:40:19,03,09,1, 11.9,1,1, -2.694, 10466.948, 309.792, 52764.759 23/01/04,14:40:19,04,09,1, 11.9,1,1, -2.694, 10466.961, 309.818, 52764.783 23/01/04,14:40:19,05,09,1, 11.9,1,1, -2.694, 10466.945, 309.791, 52764.765 23/01/04,14:40:19,06,09,1, 11.9,1,1, -2.694, 10466.939, 309.809, 52764.739 23/01/04,14:40:19,07,09,1, 11.9,1,1, -2.694, 10466.921, 309.802, 52764.718 23/01/04,14:40:19,08,09,1, 11.9,1,1, -2.694, 10466.929, 309.821, 52764.761 23/01/04,14:40:19,09,09,1, 11.9,1,1, -2.694, 10466.916, 309.793, 52764.739 23/01/04,14:40:19,10,09,1, 11.9,1,1, -2.694, 10466.900, 309.789, 52764.773 23/01/04,14:40:19,11,09,1, 11.9,1,1, -2.694, 10466.916, 309.773, 52764.740 23/01/04,14:40:19,12,09,1, 11.9,1,1, -2.694, 10466.907, 309.808, 52764.758 23/01/04,14:40:19,13,09,1, 11.9,1,1, -2.694, 10466.899, 309.788, 52764.725 23/01/04,14:40:19,14,09,1, 11.9,1,1, -2.694, 10466.900, 309.775, 52764.736 23/01/04,14:40:19,15,09,1, 11.9,1,1, -2.694, 10466.886, 309.788, 52764.718 23/01/04,14:40:19,16,09,1, 11.9,1,1, -2.694, 10466.892, 309.794, 52764.755 23/01/04,14:40:19,17,09,1, 11.9,1,1, -2.694, 10466.884, 309.754, 52764.719 23/01/04,14:40:19,18,09,1, 11.9,1,1, -2.694, 10466.910, 309.778, 52764.732 23/01/04,14:40:19,19,09,1, 11.9,1,1, -2.694, 10466.858, 309.775, 52764.700 23/01/04,14:40:20,00,08,1, 11.9,1,1, -2.690, 10466.853, 309.775, 52764.700 23/01/04,14:40:20,01,08,1, 11.9,1,1, -2.690, 10466.872, 309.773, 52764.725 23/01/04,14:40:20,02,08,1, 11.9,1,1, -2.690, 10466.879, 309.772, 52764.738 23/01/04,14:40:20,03,08,1, 11.9,1,1, -2.690, 10466.890, 309.781, 52764.731 23/01/04,14:40:20,04,08,1, 11.9,1,1, -2.690, 10466.875, 309.752, 52764.692 23/01/04,14:40:20,05,08,1, 11.9,1,1, -2.690, 10466.875, 309.763, 52764.718 23/01/04,14:40:20,06,08,1, 11.9,1,1, -2.690, 10466.867, 309.746, 52764.685 23/01/04,14:40:20,07,08,1, 11.9,1,1, -2.690, 10466.861, 309.766, 52764.691 23/01/04,14:40:20,08,08,1, 11.9,1,1, -2.690, 10466.878, 309.751, 52764.700 23/01/04,14:40:20,09,08,1, 11.9,1,1, -2.690, 10466.853, 309.779, 52764.722 23/01/04,14:40:20,10,08,1, 11.9,1,1, -2.690, 10466.843, 309.726, 52764.651 23/01/04,14:40:20,11,08,1, 11.9,1,1, -2.690, 10466.841, 309.768, 52764.672 23/01/04,14:40:20,12,08,1, 11.9,1,1, -2.690, 10466.842, 309.759, 52764.677 23/01/04,14:40:20,13,08,1, 11.9,1,1, -2.690, 10466.856, 309.777, 52764.684 23/01/04,14:40:20,14,08,1, 11.9,1,1, -2.690, 10466.843, 309.766, 52764.691 23/01/04,14:40:20,15,08,1, 11.9,1,1, -2.690, 10466.861, 309.789, 52764.706 23/01/04,14:40:20,16,08,1, 11.9,1,1, -2.690, 10466.826, 309.753, 52764.682 23/01/04,14:40:20,17,08,1, 11.9,1,1, -2.690, 10466.840, 309.773, 52764.702 23/01/04,14:40:20,18,08,1, 11.9,1,1, -2.690, 10466.833, 309.717, 52764.647 23/01/04,14:40:20,19,08,1, 11.9,1,1, -2.690, 10466.821, 309.744, 52764.638 23/01/04,14:40:21,00,08,1, 11.9,1,1, -2.690, 10466.820, 309.744, 52764.638 23/01/04,14:40:21,01,08,1, 11.9,1,1, -2.690, 10466.825, 309.770, 52764.655 23/01/04,14:40:21,02,08,1, 11.9,1,1, -2.690, 10466.835, 309.747, 52764.658 23/01/04,14:40:21,03,08,1, 11.9,1,1, -2.690, 10466.809, 309.755, 52764.640 23/01/04,14:40:21,04,08,1, 11.9,1,1, -2.690, 10466.791, 309.747, 52764.670 23/01/04,14:40:21,05,08,1, 11.9,1,1, -2.690, 10466.821, 309.750, 52764.634 23/01/04,14:40:21,06,08,1, 11.9,1,1, -2.690, 10466.800, 309.714, 52764.638 23/01/04,14:40:21,07,08,1, 11.9,1,1, -2.690, 10466.802, 309.761, 52764.661 23/01/04,14:40:21,08,08,1, 11.9,1,1, -2.690, 10466.802, 309.757, 52764.654 23/01/04,14:40:21,09,08,1, 11.9,1,1, -2.690, 10466.797, 309.733, 52764.651 23/01/04,14:40:21,10,08,1, 11.9,1,1, -2.690, 10466.798, 309.749, 52764.661 23/01/04,14:40:21,11,08,1, 11.9,1,1, -2.690, 10466.776, 309.726, 52764.594 23/01/04,14:40:21,12,08,1, 11.9,1,1, -2.690, 10466.807, 309.738, 52764.558 23/01/04,14:40:21,13,08,1, 11.9,1,1, -2.690, 10466.768, 309.733, 52764.595 23/01/04,14:40:21,14,08,1, 11.9,1,1, -2.690, 10466.760, 309.749, 52764.604 23/01/04,14:40:21,15,08,1, 11.9,1,1, -2.690, 10466.764, 309.738, 52764.592 23/01/04,14:40:21,16,08,1, 11.9,1,1, -2.690, 10466.762, 309.741, 52764.617 23/01/04,14:40:21,17,08,1, 11.9,1,1, -2.690, 10466.764, 309.734, 52764.577 23/01/04,14:40:21,18,08,1, 11.9,1,1, -2.690, 10466.776, 309.761, 52764.553 23/01/04,14:40:21,19,08,1, 11.9,1,1, -2.690, 10466.762, 309.721, 52764.578 23/01/04,14:40:22,00,08,1, 11.9,1,1, -2.689, 10466.762, 309.721, 52764.578 23/01/04,14:40:22,01,08,1, 11.9,1,1, -2.689, 10466.738, 309.714, 52764.568 23/01/04,14:40:22,02,08,1, 11.9,1,1, -2.689, 10466.755, 309.747, 52764.629 23/01/04,14:40:22,03,08,1, 11.9,1,1, -2.689, 10466.757, 309.711, 52764.587 23/01/04,14:40:22,04,08,1, 11.9,1,1, -2.689, 10466.768, 309.726, 52764.614 23/01/04,14:40:22,05,08,1, 11.9,1,1, -2.689, 10466.753, 309.727, 52764.574 23/01/04,14:40:22,06,08,1, 11.9,1,1, -2.689, 10466.753, 309.736, 52764.570 23/01/04,14:40:22,07,08,1, 11.9,1,1, -2.689, 10466.757, 309.733, 52764.562 23/01/04,14:40:22,08,08,1, 11.9,1,1, -2.689, 10466.742, 309.737, 52764.579 23/01/04,14:40:22,09,08,1, 11.9,1,1, -2.689, 10466.722, 309.715, 52764.534 23/01/04,14:40:22,10,08,1, 11.9,1,1, -2.689, 10466.751, 309.730, 52764.572 23/01/04,14:40:22,11,08,1, 11.9,1,1, -2.689, 10466.715, 309.733, 52764.560 23/01/04,14:40:22,12,08,1, 11.9,1,1, -2.689, 10466.718, 309.748, 52764.725 23/01/04,14:40:22,13,08,1, 11.9,1,1, -2.689, 10466.709, 309.709, 52764.294 23/01/04,14:40:22,14,08,1, 11.9,1,1, -2.689, 10466.661, 309.766, 52764.614 23/01/04,14:40:22,15,08,1, 11.9,1,1, -2.689, 10466.688, 309.745, 52764.613 23/01/04,14:40:22,16,08,1, 11.9,1,1, -2.689, 10466.709, 309.761, 52764.586 23/01/04,14:40:22,17,08,1, 11.9,1,1, -2.689, 10466.715, 309.729, 52764.538 23/01/04,14:40:22,18,08,1, 11.9,1,1, -2.689, 10466.714, 309.725, 52764.524 23/01/04,14:40:22,19,08,1, 11.9,1,1, -2.689, 10466.716, 309.731, 52764.572 23/01/04,14:40:23,00,09,1, 11.9,1,1, -2.694, 10466.712, 309.731, 52764.572 23/01/04,14:40:23,01,09,1, 11.9,1,1, -2.694, 10466.702, 309.761, 52764.546 23/01/04,14:40:23,02,09,1, 11.9,1,1, -2.694, 10466.710, 309.717, 52764.580 23/01/04,14:40:23,03,09,1, 11.9,1,1, -2.694, 10466.696, 309.719, 52764.578 23/01/04,14:40:23,04,09,1, 11.9,1,1, -2.694, 10466.700, 309.700, 52764.543 23/01/04,14:40:23,05,09,1, 11.9,1,1, -2.694, 10466.695, 309.745, 52764.580 23/01/04,14:40:23,06,09,1, 11.9,1,1, -2.694, 10466.677, 309.684, 52764.545 23/01/04,14:40:23,07,09,1, 11.9,1,1, -2.694, 10466.692, 309.739, 52764.540 23/01/04,14:40:23,08,09,1, 11.9,1,1, -2.694, 10466.687, 309.716, 52764.541 23/01/04,14:40:23,09,09,1, 11.9,1,1, -2.694, 10466.689, 309.729, 52764.549 23/01/04,14:40:23,10,09,1, 11.9,1,1, -2.694, 10466.680, 309.704, 52764.552 23/01/04,14:40:23,11,09,1, 11.9,1,1, -2.694, 10466.673, 309.739, 52764.525 23/01/04,14:40:23,12,09,1, 11.9,1,1, -2.694, 10466.683, 309.691, 52764.496 23/01/04,14:40:23,13,09,1, 11.9,1,1, -2.694, 10466.680, 309.755, 52764.520 23/01/04,14:40:23,14,09,1, 11.9,1,1, -2.694, 10466.657, 309.723, 52764.499 23/01/04,14:40:23,15,09,1, 11.9,1,1, -2.694, 10466.676, 309.732, 52764.509 23/01/04,14:40:23,16,09,1, 11.9,1,1, -2.694, 10466.673, 309.728, 52764.517 23/01/04,14:40:23,17,09,1, 11.9,1,1, -2.694, 10466.676, 309.762, 52764.491 23/01/04,14:40:23,18,09,1, 11.9,1,1, -2.694, 10466.682, 309.715, 52764.493 23/01/04,14:40:23,19,09,1, 11.9,1,1, -2.694, 10466.655, 309.733, 52764.504 23/01/04,14:40:24,00,08,1, 11.9,1,1, -2.691, 10466.653, 309.733, 52764.504 23/01/04,14:40:24,01,08,1, 11.9,1,1, -2.691, 10466.672, 309.746, 52764.501 23/01/04,14:40:24,02,08,1, 11.9,1,1, -2.691, 10466.648, 309.759, 52764.540 23/01/04,14:40:24,03,08,1, 11.9,1,1, -2.691, 10466.685, 309.760, 52764.524 23/01/04,14:40:24,04,08,1, 11.9,1,1, -2.691, 10466.642, 309.755, 52764.561 23/01/04,14:40:24,05,08,1, 11.9,1,1, -2.691, 10466.650, 309.728, 52764.475 23/01/04,14:40:24,06,08,1, 11.9,1,1, -2.691, 10466.658, 309.743, 52764.505 23/01/04,14:40:24,07,08,1, 11.9,1,1, -2.691, 10466.672, 309.747, 52764.476 23/01/04,14:40:24,08,08,1, 11.9,1,1, -2.691, 10466.652, 309.756, 52764.491 23/01/04,14:40:24,09,08,1, 11.9,1,1, -2.691, 10466.668, 309.720, 52764.503 23/01/04,14:40:24,10,08,1, 11.9,1,1, -2.691, 10466.675, 309.747, 52764.354 23/01/04,14:40:24,11,08,1, 11.9,1,1, -2.691, 10466.687, 309.714, 52764.475 23/01/04,14:40:24,12,08,1, 11.9,1,1, -2.691, 10466.661, 309.739, 52764.470 23/01/04,14:40:24,13,08,1, 11.9,1,1, -2.691, 10466.647, 309.710, 52764.421 23/01/04,14:40:24,14,08,1, 11.9,1,1, -2.691, 10466.626, 309.725, 52764.469 23/01/04,14:40:24,15,08,1, 11.9,1,1, -2.691, 10466.621, 309.724, 52764.514 23/01/04,14:40:24,16,08,1, 11.9,1,1, -2.691, 10466.654, 309.774, 52764.480 23/01/04,14:40:24,17,08,1, 11.9,1,1, -2.691, 10466.620, 309.718, 52764.472 23/01/04,14:40:24,18,08,1, 11.9,1,1, -2.691, 10466.640, 309.729, 52764.472 23/01/04,14:40:24,19,08,1, 11.9,1,1, -2.691, 10466.652, 309.722, 52764.464 23/01/04,14:40:25,00,08,1, 11.9,1,1, -2.695, 10466.645, 309.722, 52764.464 23/01/04,14:40:25,01,08,1, 11.9,1,1, -2.695, 10466.638, 309.756, 52764.472 23/01/04,14:40:25,02,08,1, 11.9,1,1, -2.695, 10466.616, 309.778, 52764.481 23/01/04,14:40:25,03,08,1, 11.9,1,1, -2.695, 10466.640, 309.747, 52764.439 23/01/04,14:40:25,04,08,1, 11.9,1,1, -2.695, 10466.626, 309.751, 52764.494 23/01/04,14:40:25,05,08,1, 11.9,1,1, -2.695, 10466.631, 309.725, 52764.440 23/01/04,14:40:25,06,08,1, 11.9,1,1, -2.695, 10466.618, 309.756, 52764.467 23/01/04,14:40:25,07,08,1, 11.9,1,1, -2.695, 10466.628, 309.730, 52764.467 23/01/04,14:40:25,08,08,1, 11.9,1,1, -2.695, 10466.654, 309.739, 52764.445 23/01/04,14:40:25,09,08,1, 11.9,1,1, -2.695, 10466.631, 309.770, 52764.484 23/01/04,14:40:25,10,08,1, 11.9,1,1, -2.695, 10466.607, 309.769, 52764.454 23/01/04,14:40:25,11,08,1, 11.9,1,1, -2.695, 10466.632, 309.759, 52764.458 23/01/04,14:40:25,12,08,1, 11.9,1,1, -2.695, 10466.634, 309.744, 52764.455 23/01/04,14:40:25,13,08,1, 11.9,1,1, -2.695, 10466.621, 309.767, 52764.478 23/01/04,14:40:25,14,08,1, 11.9,1,1, -2.695, 10466.608, 309.723, 52764.416 23/01/04,14:40:25,15,08,1, 11.9,1,1, -2.695, 10466.615, 309.776, 52764.451 23/01/04,14:40:25,16,08,1, 11.9,1,1, -2.695, 10466.618, 309.739, 52764.441 23/01/04,14:40:25,17,08,1, 11.9,1,1, -2.695, 10466.614, 309.746, 52764.438 23/01/04,14:40:25,18,08,1, 11.9,1,1, -2.695, 10466.613, 309.738, 52764.461 23/01/04,14:40:25,19,08,1, 11.9,1,1, -2.695, 10466.623, 309.752, 52764.437 23/01/04,14:40:26,00,08,1, 11.8,1,1, -2.694, 10466.620, 309.752, 52764.437 23/01/04,14:40:26,01,08,1, 11.8,1,1, -2.694, 10466.628, 309.794, 52764.456 23/01/04,14:40:26,02,08,1, 11.8,1,1, -2.694, 10466.620, 309.760, 52764.448 23/01/04,14:40:26,03,08,1, 11.8,1,1, -2.694, 10466.651, 309.762, 52764.439 23/01/04,14:40:26,04,08,1, 11.8,1,1, -2.694, 10466.603, 309.716, 52764.405 23/01/04,14:40:26,05,08,1, 11.8,1,1, -2.694, 10466.617, 309.741, 52764.397 23/01/04,14:40:26,06,08,1, 11.8,1,1, -2.694, 10466.604, 309.742, 52764.390 23/01/04,14:40:26,07,08,1, 11.8,1,1, -2.694, 10466.622, 309.751, 52764.425 23/01/04,14:40:26,08,08,1, 11.8,1,1, -2.694, 10466.588, 309.768, 52764.402 23/01/04,14:40:26,09,08,1, 11.8,1,1, -2.694, 10466.599, 309.765, 52764.369 23/01/04,14:40:26,10,08,1, 11.8,1,1, -2.694, 10466.631, 309.794, 52764.453 23/01/04,14:40:26,11,08,1, 11.8,1,1, -2.694, 10466.623, 309.803, 52764.436 23/01/04,14:40:26,12,08,1, 11.8,1,1, -2.694, 10466.597, 309.775, 52764.390 23/01/04,14:40:26,13,08,1, 11.8,1,1, -2.694, 10466.604, 309.771, 52764.422 23/01/04,14:40:26,14,08,1, 11.8,1,1, -2.694, 10466.607, 309.791, 52764.394 23/01/04,14:40:26,15,08,1, 11.8,1,1, -2.694, 10466.612, 309.783, 52764.414 23/01/04,14:40:26,16,08,1, 11.8,1,1, -2.694, 10466.624, 309.809, 52764.435 23/01/04,14:40:26,17,08,1, 11.8,1,1, -2.694, 10466.602, 309.742, 52764.413 23/01/04,14:40:26,18,08,1, 11.8,1,1, -2.694, 10466.625, 309.779, 52764.402 23/01/04,14:40:26,19,08,1, 11.8,1,1, -2.694, 10466.587, 309.731, 52764.351 23/01/04,14:40:27,00,08,1, 11.9,1,1, -2.693, 10466.586, 309.731, 52764.351 23/01/04,14:40:27,01,08,1, 11.9,1,1, -2.693, 10466.626, 309.783, 52764.356 23/01/04,14:40:27,02,08,1, 11.9,1,1, -2.693, 10466.612, 309.791, 52764.370 23/01/04,14:40:27,03,08,1, 11.9,1,1, -2.693, 10466.615, 309.750, 52764.403 23/01/04,14:40:27,04,08,1, 11.9,1,1, -2.693, 10466.606, 309.812, 52764.405 23/01/04,14:40:27,05,08,1, 11.9,1,1, -2.693, 10466.593, 309.765, 52764.363 23/01/04,14:40:27,06,08,1, 11.9,1,1, -2.693, 10466.622, 309.822, 52764.405 23/01/04,14:40:27,07,08,1, 11.9,1,1, -2.693, 10466.596, 309.778, 52764.356 23/01/04,14:40:27,08,08,1, 11.9,1,1, -2.693, 10466.613, 309.811, 52764.387 23/01/04,14:40:27,09,08,1, 11.9,1,1, -2.693, 10466.606, 309.798, 52764.406 23/01/04,14:40:27,10,08,1, 11.9,1,1, -2.693, 10466.595, 309.822, 52764.455 23/01/04,14:40:27,11,08,1, 11.9,1,1, -2.693, 10466.612, 309.788, 52764.382 23/01/04,14:40:27,12,08,1, 11.9,1,1, -2.693, 10466.608, 309.818, 52764.396 23/01/04,14:40:27,13,08,1, 11.9,1,1, -2.693, 10466.595, 309.786, 52764.368 23/01/04,14:40:27,14,08,1, 11.9,1,1, -2.693, 10466.617, 309.811, 52764.361 23/01/04,14:40:27,15,08,1, 11.9,1,1, -2.693, 10466.592, 309.836, 52764.380 23/01/04,14:40:27,16,08,1, 11.9,1,1, -2.693, 10466.614, 309.810, 52764.384 23/01/04,14:40:27,17,08,1, 11.9,1,1, -2.693, 10466.604, 309.841, 52764.419 23/01/04,14:40:27,18,08,1, 11.9,1,1, -2.693, 10466.627, 309.819, 52764.383 23/01/04,14:40:27,19,08,1, 11.9,1,1, -2.693, 10466.608, 309.830, 52764.380 23/01/04,14:40:28,00,08,1, 11.9,1,1, -2.694, 10466.603, 309.830, 52764.380 23/01/04,14:40:28,01,08,1, 11.9,1,1, -2.694, 10466.628, 309.828, 52764.382 23/01/04,14:40:28,02,08,1, 11.9,1,1, -2.694, 10466.619, 309.823, 52764.382 23/01/04,14:40:28,03,08,1, 11.9,1,1, -2.694, 10466.628, 309.852, 52764.362 23/01/04,14:40:28,04,08,1, 11.9,1,1, -2.694, 10466.617, 309.810, 52764.362 23/01/04,14:40:28,05,08,1, 11.9,1,1, -2.694, 10466.602, 309.852, 52764.354 23/01/04,14:40:28,06,08,1, 11.9,1,1, -2.694, 10466.597, 309.808, 52764.361 23/01/04,14:40:28,07,08,1, 11.9,1,1, -2.694, 10466.620, 309.839, 52764.382 23/01/04,14:40:28,08,08,1, 11.9,1,1, -2.694, 10466.584, 309.816, 52764.283 23/01/04,14:40:28,09,08,1, 11.9,1,1, -2.694, 10466.643, 309.888, 52764.406 23/01/04,14:40:28,10,08,1, 11.9,1,1, -2.694, 10466.665, 309.838, 52764.354 23/01/04,14:40:28,11,08,1, 11.9,1,1, -2.694, 10466.640, 309.884, 52764.348 23/01/04,14:40:28,12,08,1, 11.9,1,1, -2.694, 10466.610, 309.802, 52764.353 23/01/04,14:40:28,13,08,1, 11.9,1,1, -2.694, 10466.635, 309.862, 52764.378 23/01/04,14:40:28,14,08,1, 11.9,1,1, -2.694, 10466.627, 309.849, 52764.363 23/01/04,14:40:28,15,08,1, 11.9,1,1, -2.694, 10466.632, 309.874, 52764.367 23/01/04,14:40:28,16,08,1, 11.9,1,1, -2.694, 10466.639, 309.832, 52764.213 23/01/04,14:40:28,17,08,1, 11.9,1,1, -2.694, 10466.660, 309.854, 52764.436 23/01/04,14:40:28,18,08,1, 11.9,1,1, -2.694, 10466.623, 309.826, 52764.369 23/01/04,14:40:28,19,08,1, 11.9,1,1, -2.694, 10466.640, 309.828, 52764.340 23/01/04,14:40:29,00,08,1, 11.9,1,1, -2.691, 10466.636, 309.828, 52764.340 23/01/04,14:40:29,01,08,1, 11.9,1,1, -2.691, 10466.650, 309.852, 52764.336 23/01/04,14:40:29,02,08,1, 11.9,1,1, -2.691, 10466.632, 309.878, 52764.382 23/01/04,14:40:29,03,08,1, 11.9,1,1, -2.691, 10466.608, 309.843, 52764.343 23/01/04,14:40:29,04,08,1, 11.9,1,1, -2.691, 10466.639, 309.870, 52764.337 23/01/04,14:40:29,05,08,1, 11.9,1,1, -2.691, 10466.628, 309.847, 52764.310 23/01/04,14:40:29,06,08,1, 11.9,1,1, -2.691, 10466.634, 309.871, 52764.321 23/01/04,14:40:29,07,08,1, 11.9,1,1, -2.691, 10466.615, 309.863, 52764.298 23/01/04,14:40:29,08,08,1, 11.9,1,1, -2.691, 10466.643, 309.886, 52764.342 23/01/04,14:40:29,09,08,1, 11.9,1,1, -2.691, 10466.646, 309.842, 52764.333 23/01/04,14:40:29,10,08,1, 11.9,1,1, -2.691, 10466.655, 309.878, 52764.328 23/01/04,14:40:29,11,08,1, 11.9,1,1, -2.691, 10466.626, 309.883, 52764.306 23/01/04,14:40:29,12,08,1, 11.9,1,1, -2.691, 10466.647, 309.882, 52764.372 23/01/04,14:40:29,13,08,1, 11.9,1,1, -2.691, 10466.607, 309.855, 52764.327 23/01/04,14:40:29,14,08,1, 11.9,1,1, -2.691, 10466.654, 309.902, 52764.345 23/01/04,14:40:29,15,08,1, 11.9,1,1, -2.691, 10466.627, 309.885, 52764.382 23/01/04,14:40:29,16,08,1, 11.9,1,1, -2.691, 10466.654, 309.892, 52764.287 23/01/04,14:40:29,17,08,1, 11.9,1,1, -2.691, 10466.644, 309.894, 52764.309 23/01/04,14:40:29,18,08,1, 11.9,1,1, -2.691, 10466.641, 309.908, 52764.319 23/01/04,14:40:29,19,08,1, 11.9,1,1, -2.691, 10466.639, 309.912, 52764.317 23/01/04,14:40:30,00,08,1, 11.8,1,1, -2.694, 10466.636, 309.912, 52764.317 23/01/04,14:40:30,01,08,1, 11.8,1,1, -2.694, 10466.650, 309.921, 52764.339 23/01/04,14:40:30,02,08,1, 11.8,1,1, -2.694, 10466.662, 309.891, 52764.310 23/01/04,14:40:30,03,08,1, 11.8,1,1, -2.694, 10466.664, 309.927, 52764.316 23/01/04,14:40:30,04,08,1, 11.8,1,1, -2.694, 10466.684, 309.912, 52764.292 23/01/04,14:40:30,05,08,1, 11.8,1,1, -2.694, 10466.648, 309.879, 52764.291 23/01/04,14:40:30,06,08,1, 11.8,1,1, -2.694, 10466.669, 309.877, 52764.266 23/01/04,14:40:30,07,08,1, 11.8,1,1, -2.694, 10466.676, 309.924, 52764.332 23/01/04,14:40:30,08,08,1, 11.8,1,1, -2.694, 10466.679, 309.919, 52764.364 23/01/04,14:40:30,09,08,1, 11.8,1,1, -2.694, 10466.682, 309.951, 52764.336 23/01/04,14:40:30,10,08,1, 11.8,1,1, -2.694, 10466.666, 309.941, 52764.358 23/01/04,14:40:30,11,08,1, 11.8,1,1, -2.694, 10466.670, 309.939, 52764.335 23/01/04,14:40:30,12,08,1, 11.8,1,1, -2.694, 10466.658, 309.918, 52764.324 23/01/04,14:40:30,13,08,1, 11.8,1,1, -2.694, 10466.662, 309.936, 52764.334 23/01/04,14:40:30,14,08,1, 11.8,1,1, -2.694, 10466.697, 309.937, 52764.341 23/01/04,14:40:30,15,08,1, 11.8,1,1, -2.694, 10466.699, 309.957, 52764.347 23/01/04,14:40:30,16,08,1, 11.8,1,1, -2.694, 10466.684, 309.925, 52764.344 23/01/04,14:40:30,17,08,1, 11.8,1,1, -2.694, 10466.688, 309.936, 52764.326 23/01/04,14:40:30,18,08,1, 11.8,1,1, -2.694, 10466.694, 309.943, 52764.316 23/01/04,14:40:30,19,08,1, 11.8,1,1, -2.694, 10466.680, 309.939, 52764.316 23/01/04,14:40:31,00,08,1, 11.9,1,1, -2.695, 10466.678, 309.939, 52764.316 23/01/04,14:40:31,01,08,1, 11.9,1,1, -2.695, 10466.698, 309.954, 52764.329 23/01/04,14:40:31,02,08,1, 11.9,1,1, -2.695, 10466.713, 309.973, 52764.344 23/01/04,14:40:31,03,08,1, 11.9,1,1, -2.695, 10466.697, 309.952, 52764.323 23/01/04,14:40:31,04,08,1, 11.9,1,1, -2.695, 10466.693, 309.959, 52764.292 23/01/04,14:40:31,05,08,1, 11.9,1,1, -2.695, 10466.695, 309.933, 52764.285 23/01/04,14:40:31,06,08,1, 11.9,1,1, -2.695, 10466.683, 309.938, 52764.288 23/01/04,14:40:31,07,08,1, 11.9,1,1, -2.695, 10466.722, 309.985, 52764.335 23/01/04,14:40:31,08,08,1, 11.9,1,1, -2.695, 10466.712, 309.978, 52764.328 23/01/04,14:40:31,09,08,1, 11.9,1,1, -2.695, 10466.721, 309.963, 52764.405 23/01/04,14:40:31,10,08,1, 11.9,1,1, -2.695, 10466.699, 309.972, 52764.312 23/01/04,14:40:31,11,08,1, 11.9,1,1, -2.695, 10466.727, 309.968, 52764.290 23/01/04,14:40:31,12,08,1, 11.9,1,1, -2.695, 10466.714, 310.020, 52764.305 23/01/04,14:40:31,13,08,1, 11.9,1,1, -2.695, 10466.682, 309.967, 52764.303 23/01/04,14:40:31,14,08,1, 11.9,1,1, -2.695, 10466.738, 310.015, 52764.300 23/01/04,14:40:31,15,08,1, 11.9,1,1, -2.695, 10466.719, 310.000, 52764.306 23/01/04,14:40:31,16,08,1, 11.9,1,1, -2.695, 10466.727, 309.988, 52764.311 23/01/04,14:40:31,17,08,1, 11.9,1,1, -2.695, 10466.706, 309.973, 52764.285 23/01/04,14:40:31,18,08,1, 11.9,1,1, -2.695, 10466.720, 309.997, 52764.301 23/01/04,14:40:31,19,08,1, 11.9,1,1, -2.695, 10466.717, 309.992, 52764.312 23/01/04,14:40:32,00,08,1, 11.9,1,1, -2.690, 10466.712, 309.992, 52764.312 23/01/04,14:40:32,01,08,1, 11.9,1,1, -2.690, 10466.742, 309.994, 52764.321 23/01/04,14:40:32,02,08,1, 11.9,1,1, -2.690, 10466.714, 309.996, 52764.314 23/01/04,14:40:32,03,08,1, 11.9,1,1, -2.690, 10466.747, 310.018, 52764.319 23/01/04,14:40:32,04,08,1, 11.9,1,1, -2.690, 10466.772, 310.015, 52764.455 23/01/04,14:40:32,05,08,1, 11.9,1,1, -2.690, 10466.753, 310.025, 52764.224 23/01/04,14:40:32,06,08,1, 11.9,1,1, -2.690, 10466.714, 310.027, 52764.289 23/01/04,14:40:32,07,08,1, 11.9,1,1, -2.690, 10466.751, 310.051, 52764.355 23/01/04,14:40:32,08,08,1, 11.9,1,1, -2.690, 10466.738, 310.012, 52764.332 23/01/04,14:40:32,09,08,1, 11.9,1,1, -2.690, 10466.765, 310.049, 52764.312 23/01/04,14:40:32,10,08,1, 11.9,1,1, -2.690, 10466.734, 310.008, 52764.315 23/01/04,14:40:32,11,08,1, 11.9,1,1, -2.690, 10466.737, 310.050, 52764.327 23/01/04,14:40:32,12,08,1, 11.9,1,1, -2.690, 10466.757, 310.012, 52764.302 23/01/04,14:40:32,13,08,1, 11.9,1,1, -2.690, 10466.752, 310.058, 52764.318 23/01/04,14:40:32,14,08,1, 11.9,1,1, -2.690, 10466.738, 310.042, 52764.315 23/01/04,14:40:32,15,08,1, 11.9,1,1, -2.690, 10466.769, 310.055, 52764.326 23/01/04,14:40:32,16,08,1, 11.9,1,1, -2.690, 10466.757, 310.024, 52764.310 23/01/04,14:40:32,17,08,1, 11.9,1,1, -2.690, 10466.787, 310.053, 52764.334 23/01/04,14:40:32,18,08,1, 11.9,1,1, -2.690, 10466.772, 310.030, 52764.298 23/01/04,14:40:32,19,08,1, 11.9,1,1, -2.690, 10466.786, 310.071, 52764.275 23/01/04,14:40:33,00,08,1, 11.8,1,1, -2.693, 10466.778, 310.071, 52764.275 23/01/04,14:40:33,01,08,1, 11.8,1,1, -2.693, 10466.786, 310.069, 52764.267 23/01/04,14:40:33,02,08,1, 11.8,1,1, -2.693, 10466.801, 310.055, 52764.324 23/01/04,14:40:33,03,08,1, 11.8,1,1, -2.693, 10466.789, 310.036, 52764.326 23/01/04,14:40:33,04,08,1, 11.8,1,1, -2.693, 10466.776, 310.070, 52764.281 23/01/04,14:40:33,05,08,1, 11.8,1,1, -2.693, 10466.787, 310.055, 52764.305 23/01/04,14:40:33,06,08,1, 11.8,1,1, -2.693, 10466.794, 310.083, 52764.323 23/01/04,14:40:33,07,08,1, 11.8,1,1, -2.693, 10466.827, 310.069, 52764.322 23/01/04,14:40:33,08,08,1, 11.8,1,1, -2.693, 10466.807, 310.058, 52764.316 23/01/04,14:40:33,09,08,1, 11.8,1,1, -2.693, 10466.818, 310.051, 52764.273 23/01/04,14:40:33,10,08,1, 11.8,1,1, -2.693, 10466.791, 310.072, 52764.325 23/01/04,14:40:33,11,08,1, 11.8,1,1, -2.693, 10466.809, 310.039, 52764.277 23/01/04,14:40:33,12,08,1, 11.8,1,1, -2.693, 10466.838, 310.085, 52764.310 23/01/04,14:40:33,13,08,1, 11.8,1,1, -2.693, 10466.829, 310.079, 52764.298 23/01/04,14:40:33,14,08,1, 11.8,1,1, -2.693, 10466.829, 310.097, 52764.421 23/01/04,14:40:33,15,08,1, 11.8,1,1, -2.693, 10466.858, 310.044, 52764.257 23/01/04,14:40:33,16,08,1, 11.8,1,1, -2.693, 10466.814, 310.054, 52764.277 23/01/04,14:40:33,17,08,1, 11.8,1,1, -2.693, 10466.839, 310.046, 52764.264 23/01/04,14:40:33,18,08,1, 11.8,1,1, -2.693, 10466.858, 310.093, 52764.314 23/01/04,14:40:33,19,08,1, 11.8,1,1, -2.693, 10466.812, 310.084, 52764.351 23/01/04,14:40:34,00,09,1, 11.8,1,1, -2.692, 10466.812, 310.084, 52764.351 23/01/04,14:40:34,01,09,1, 11.8,1,1, -2.692, 10466.853, 310.087, 52764.280 23/01/04,14:40:34,02,09,1, 11.8,1,1, -2.692, 10466.858, 310.050, 52764.287 23/01/04,14:40:34,03,09,1, 11.8,1,1, -2.692, 10466.818, 310.065, 52764.291 23/01/04,14:40:34,04,09,1, 11.8,1,1, -2.692, 10466.847, 310.085, 52764.271 23/01/04,14:40:34,05,09,1, 11.8,1,1, -2.692, 10466.851, 310.077, 52764.291 23/01/04,14:40:34,06,09,1, 11.8,1,1, -2.692, 10466.845, 310.114, 52764.311 23/01/04,14:40:34,07,09,1, 11.8,1,1, -2.692, 10466.857, 310.095, 52764.355 23/01/04,14:40:34,08,09,1, 11.8,1,1, -2.692, 10466.859, 310.083, 52764.310 23/01/04,14:40:34,09,09,1, 11.8,1,1, -2.692, 10466.881, 310.104, 52764.297 23/01/04,14:40:34,10,09,1, 11.8,1,1, -2.692, 10466.877, 310.087, 52764.294 23/01/04,14:40:34,11,09,1, 11.8,1,1, -2.692, 10466.885, 310.121, 52764.316 23/01/04,14:40:34,12,09,1, 11.8,1,1, -2.692, 10466.870, 310.100, 52764.300 23/01/04,14:40:34,13,09,1, 11.8,1,1, -2.692, 10466.901, 310.154, 52764.348 23/01/04,14:40:34,14,09,1, 11.8,1,1, -2.692, 10466.886, 310.111, 52764.296 23/01/04,14:40:34,15,09,1, 11.8,1,1, -2.692, 10466.894, 310.107, 52764.299 23/01/04,14:40:34,16,09,1, 11.8,1,1, -2.692, 10466.888, 310.101, 52764.308 23/01/04,14:40:34,17,09,1, 11.8,1,1, -2.692, 10466.901, 310.117, 52764.278 23/01/04,14:40:34,18,09,1, 11.8,1,1, -2.692, 10466.900, 310.107, 52764.267 23/01/04,14:40:34,19,09,1, 11.8,1,1, -2.692, 10466.910, 310.108, 52764.325 23/01/04,14:40:35,00,08,1, 11.9,1,1, -2.696, 10466.903, 310.108, 52764.325 23/01/04,14:40:35,01,08,1, 11.9,1,1, -2.696, 10466.940, 310.099, 52764.224 23/01/04,14:40:35,02,08,1, 11.9,1,1, -2.696, 10466.911, 310.102, 52764.292 23/01/04,14:40:35,03,08,1, 11.9,1,1, -2.696, 10466.926, 310.078, 52764.291 23/01/04,14:40:35,04,08,1, 11.9,1,1, -2.696, 10466.911, 310.095, 52764.278 23/01/04,14:40:35,05,08,1, 11.9,1,1, -2.696, 10466.922, 310.112, 52764.302 23/01/04,14:40:35,06,08,1, 11.9,1,1, -2.696, 10466.927, 310.127, 52764.286 23/01/04,14:40:35,07,08,1, 11.9,1,1, -2.696, 10466.951, 310.071, 52764.303 23/01/04,14:40:35,08,08,1, 11.9,1,1, -2.696, 10466.919, 310.093, 52764.307 23/01/04,14:40:35,09,08,1, 11.9,1,1, -2.696, 10466.957, 310.089, 52764.326 23/01/04,14:40:35,10,08,1, 11.9,1,1, -2.696, 10466.979, 310.130, 52764.328 23/01/04,14:40:35,11,08,1, 11.9,1,1, -2.696, 10466.950, 310.105, 52764.262 23/01/04,14:40:35,12,08,1, 11.9,1,1, -2.696, 10466.978, 310.134, 52764.310 23/01/04,14:40:35,13,08,1, 11.9,1,1, -2.696, 10466.951, 310.099, 52764.282 23/01/04,14:40:35,14,08,1, 11.9,1,1, -2.696, 10466.963, 310.112, 52764.298 23/01/04,14:40:35,15,08,1, 11.9,1,1, -2.696, 10466.969, 310.117, 52764.294 23/01/04,14:40:35,16,08,1, 11.9,1,1, -2.696, 10466.979, 310.141, 52764.321 23/01/04,14:40:35,17,08,1, 11.9,1,1, -2.696, 10466.988, 310.123, 52764.311 23/01/04,14:40:35,18,08,1, 11.9,1,1, -2.696, 10466.980, 310.122, 52764.317 23/01/04,14:40:35,19,08,1, 11.9,1,1, -2.696, 10466.976, 310.105, 52764.312 23/01/04,14:40:36,00,08,1, 11.9,1,1, -2.695, 10466.970, 310.105, 52764.312 23/01/04,14:40:36,01,08,1, 11.9,1,1, -2.695, 10467.011, 310.104, 52764.287 23/01/04,14:40:36,02,08,1, 11.9,1,1, -2.695, 10467.025, 310.107, 52764.264 23/01/04,14:40:36,03,08,1, 11.9,1,1, -2.695, 10467.027, 310.132, 52764.273 23/01/04,14:40:36,04,08,1, 11.9,1,1, -2.695, 10467.006, 310.117, 52764.299 23/01/04,14:40:36,05,08,1, 11.9,1,1, -2.695, 10467.003, 310.116, 52764.295 23/01/04,14:40:36,06,08,1, 11.9,1,1, -2.695, 10467.021, 310.095, 52764.296 23/01/04,14:40:36,07,08,1, 11.9,1,1, -2.695, 10467.026, 310.124, 52764.298 23/01/04,14:40:36,08,08,1, 11.9,1,1, -2.695, 10467.036, 310.076, 52764.279 23/01/04,14:40:36,09,08,1, 11.9,1,1, -2.695, 10467.035, 310.116, 52764.275 23/01/04,14:40:36,10,08,1, 11.9,1,1, -2.695, 10467.056, 310.105, 52764.266 23/01/04,14:40:36,11,08,1, 11.9,1,1, -2.695, 10467.053, 310.124, 52764.288 23/01/04,14:40:36,12,08,1, 11.9,1,1, -2.695, 10467.063, 310.088, 52764.269 23/01/04,14:40:36,13,08,1, 11.9,1,1, -2.695, 10467.067, 310.118, 52764.272 23/01/04,14:40:36,14,08,1, 11.9,1,1, -2.695, 10467.058, 310.083, 52764.287 23/01/04,14:40:36,15,08,1, 11.9,1,1, -2.695, 10467.087, 310.116, 52764.333 23/01/04,14:40:36,16,08,1, 11.9,1,1, -2.695, 10467.063, 310.107, 52764.254 23/01/04,14:40:36,17,08,1, 11.9,1,1, -2.695, 10467.098, 310.126, 52764.306 23/01/04,14:40:36,18,08,1, 11.9,1,1, -2.695, 10467.070, 310.118, 52764.268 23/01/04,14:40:36,19,08,1, 11.9,1,1, -2.695, 10467.083, 310.126, 52764.321 23/01/04,14:40:37,00,09,1, 11.9,1,1, -2.696, 10467.079, 310.126, 52764.321 23/01/04,14:40:37,01,09,1, 11.9,1,1, -2.696, 10467.088, 310.116, 52764.266 23/01/04,14:40:37,02,09,1, 11.9,1,1, -2.696, 10467.096, 310.097, 52764.261 23/01/04,14:40:37,03,09,1, 11.9,1,1, -2.696, 10467.106, 310.110, 52764.267 23/01/04,14:40:37,04,09,1, 11.9,1,1, -2.696, 10467.091, 310.104, 52764.278 23/01/04,14:40:37,05,09,1, 11.9,1,1, -2.696, 10467.094, 310.081, 52764.258 23/01/04,14:40:37,06,09,1, 11.9,1,1, -2.696, 10467.115, 310.117, 52764.353 23/01/04,14:40:37,07,09,1, 11.9,1,1, -2.696, 10467.119, 310.075, 52764.265 23/01/04,14:40:37,08,09,1, 11.9,1,1, -2.696, 10467.100, 310.111, 52764.285 23/01/04,14:40:37,09,09,1, 11.9,1,1, -2.696, 10467.095, 310.088, 52764.357 23/01/04,14:40:37,10,09,1, 11.9,1,1, -2.696, 10467.139, 310.131, 52764.240 23/01/04,14:40:37,11,09,1, 11.9,1,1, -2.696, 10467.157, 310.084, 52764.205 23/01/04,14:40:37,12,09,1, 11.9,1,1, -2.696, 10467.147, 310.104, 52764.267 23/01/04,14:40:37,13,09,1, 11.9,1,1, -2.696, 10467.131, 310.079, 52764.260 23/01/04,14:40:37,14,09,1, 11.9,1,1, -2.696, 10467.133, 310.080, 52764.228 23/01/04,14:40:37,15,09,1, 11.9,1,1, -2.696, 10467.140, 310.088, 52764.222 23/01/04,14:40:37,16,09,1, 11.9,1,1, -2.696, 10467.160, 310.110, 52764.277 23/01/04,14:40:37,17,09,1, 11.9,1,1, -2.696, 10467.154, 310.095, 52764.262 23/01/04,14:40:37,18,09,1, 11.9,1,1, -2.696, 10467.177, 310.090, 52764.210 23/01/04,14:40:37,19,09,1, 11.9,1,1, -2.696, 10467.157, 310.096, 52764.250 23/01/04,14:40:38,00,08,1, 11.9,1,1, -2.695, 10467.154, 310.096, 52764.250 23/01/04,14:40:38,01,08,1, 11.9,1,1, -2.695, 10467.185, 310.098, 52764.215 23/01/04,14:40:38,02,08,1, 11.9,1,1, -2.695, 10467.171, 310.086, 52764.204 23/01/04,14:40:38,03,08,1, 11.9,1,1, -2.695, 10467.190, 310.101, 52764.252 23/01/04,14:40:38,04,08,1, 11.9,1,1, -2.695, 10467.181, 310.074, 52764.257 23/01/04,14:40:38,05,08,1, 11.9,1,1, -2.695, 10467.174, 310.080, 52764.227 23/01/04,14:40:38,06,08,1, 11.9,1,1, -2.695, 10467.196, 310.047, 52764.216 23/01/04,14:40:38,07,08,1, 11.9,1,1, -2.695, 10467.213, 310.067, 52764.271 23/01/04,14:40:38,08,08,1, 11.9,1,1, -2.695, 10467.187, 310.071, 52764.220 23/01/04,14:40:38,09,08,1, 11.9,1,1, -2.695, 10467.191, 310.069, 52764.269 23/01/04,14:40:38,10,08,1, 11.9,1,1, -2.695, 10467.211, 310.048, 52764.221 23/01/04,14:40:38,11,08,1, 11.9,1,1, -2.695, 10467.202, 310.065, 52764.269 23/01/04,14:40:38,12,08,1, 11.9,1,1, -2.695, 10467.220, 310.028, 52764.207 23/01/04,14:40:38,13,08,1, 11.9,1,1, -2.695, 10467.232, 310.034, 52764.220 23/01/04,14:40:38,14,08,1, 11.9,1,1, -2.695, 10467.218, 310.022, 52764.212 23/01/04,14:40:38,15,08,1, 11.9,1,1, -2.695, 10467.254, 310.057, 52764.247 23/01/04,14:40:38,16,08,1, 11.9,1,1, -2.695, 10467.250, 310.043, 52764.217 23/01/04,14:40:38,17,08,1, 11.9,1,1, -2.695, 10467.263, 310.022, 52764.228 23/01/04,14:40:38,18,08,1, 11.9,1,1, -2.695, 10467.249, 310.013, 52764.214 23/01/04,14:40:38,19,08,1, 11.9,1,1, -2.695, 10467.276, 310.026, 52764.088 23/01/04,14:40:39,00,08,1, 11.9,1,1, -2.694, 10467.271, 310.026, 52764.088 23/01/04,14:40:39,01,08,1, 11.9,1,1, -2.694, 10467.256, 310.039, 52764.193 23/01/04,14:40:39,02,08,1, 11.9,1,1, -2.694, 10467.283, 310.043, 52764.237 23/01/04,14:40:39,03,08,1, 11.9,1,1, -2.694, 10467.288, 310.002, 52764.231 23/01/04,14:40:39,04,08,1, 11.9,1,1, -2.694, 10467.288, 310.023, 52764.212 23/01/04,14:40:39,05,08,1, 11.9,1,1, -2.694, 10467.285, 309.994, 52764.202 23/01/04,14:40:39,06,08,1, 11.9,1,1, -2.694, 10467.280, 310.044, 52764.239 23/01/04,14:40:39,07,08,1, 11.9,1,1, -2.694, 10467.305, 310.025, 52764.223 23/01/04,14:40:39,08,08,1, 11.9,1,1, -2.694, 10467.309, 310.008, 52764.226 23/01/04,14:40:39,09,08,1, 11.9,1,1, -2.694, 10467.304, 310.023, 52764.239 23/01/04,14:40:39,10,08,1, 11.9,1,1, -2.694, 10467.312, 309.993, 52764.243 23/01/04,14:40:39,11,08,1, 11.9,1,1, -2.694, 10467.302, 310.012, 52764.192 23/01/04,14:40:39,12,08,1, 11.9,1,1, -2.694, 10467.295, 309.990, 52764.220 23/01/04,14:40:39,13,08,1, 11.9,1,1, -2.694, 10467.322, 310.019, 52764.210 23/01/04,14:40:39,14,08,1, 11.9,1,1, -2.694, 10467.341, 309.995, 52764.231 23/01/04,14:40:39,15,08,1, 11.9,1,1, -2.694, 10467.340, 310.004, 52764.239 23/01/04,14:40:39,16,08,1, 11.9,1,1, -2.694, 10467.342, 309.965, 52764.210 23/01/04,14:40:39,17,08,1, 11.9,1,1, -2.694, 10467.337, 309.976, 52764.239 23/01/04,14:40:39,18,08,1, 11.9,1,1, -2.694, 10467.346, 309.954, 52764.216 23/01/04,14:40:39,19,08,1, 11.9,1,1, -2.694, 10467.355, 310.015, 52764.244 23/01/04,14:40:40,00,08,1, 11.9,1,1, -2.694, 10467.354, 310.015, 52764.244 23/01/04,14:40:40,01,08,1, 11.9,1,1, -2.694, 10467.370, 310.018, 52764.281 23/01/04,14:40:40,02,08,1, 11.9,1,1, -2.694, 10467.351, 309.950, 52764.207 23/01/04,14:40:40,03,08,1, 11.9,1,1, -2.694, 10467.378, 309.985, 52764.243 23/01/04,14:40:40,04,08,1, 11.9,1,1, -2.694, 10467.355, 309.946, 52764.192 23/01/04,14:40:40,05,08,1, 11.9,1,1, -2.694, 10467.367, 309.965, 52764.212 23/01/04,14:40:40,06,08,1, 11.9,1,1, -2.694, 10467.402, 309.971, 52764.224 23/01/04,14:40:40,07,08,1, 11.9,1,1, -2.694, 10467.407, 309.956, 52764.194 23/01/04,14:40:40,08,08,1, 11.9,1,1, -2.694, 10467.402, 309.964, 52764.208 23/01/04,14:40:40,09,08,1, 11.9,1,1, -2.694, 10467.403, 309.938, 52764.210 23/01/04,14:40:40,10,08,1, 11.9,1,1, -2.694, 10467.378, 309.948, 52764.196 23/01/04,14:40:40,11,08,1, 11.9,1,1, -2.694, 10467.392, 309.945, 52764.188 23/01/04,14:40:40,12,08,1, 11.9,1,1, -2.694, 10467.402, 309.975, 52764.193 23/01/04,14:40:40,13,08,1, 11.9,1,1, -2.694, 10467.406, 309.936, 52764.179 23/01/04,14:40:40,14,08,1, 11.9,1,1, -2.694, 10467.419, 309.984, 52764.185 23/01/04,14:40:40,15,08,1, 11.9,1,1, -2.694, 10467.446, 309.922, 52764.201 23/01/04,14:40:40,16,08,1, 11.9,1,1, -2.694, 10467.436, 309.952, 52764.204 23/01/04,14:40:40,17,08,1, 11.9,1,1, -2.694, 10467.410, 309.902, 52764.167 23/01/04,14:40:40,18,08,1, 11.9,1,1, -2.694, 10467.441, 309.948, 52764.168 23/01/04,14:40:40,19,08,1, 11.9,1,1, -2.694, 10467.431, 309.901, 52764.194 23/01/04,14:40:41,00,08,1, 11.8,1,1, -2.693, 10467.429, 309.901, 52764.194 23/01/04,14:40:41,01,08,1, 11.8,1,1, -2.693, 10467.445, 309.896, 52764.123 23/01/04,14:40:41,02,08,1, 11.8,1,1, -2.693, 10467.459, 309.897, 52764.133 23/01/04,14:40:41,03,08,1, 11.8,1,1, -2.693, 10467.454, 309.865, 52764.173 23/01/04,14:40:41,04,08,1, 11.8,1,1, -2.693, 10467.450, 309.901, 52764.176 23/01/04,14:40:41,05,08,1, 11.8,1,1, -2.693, 10467.461, 309.905, 52764.195 23/01/04,14:40:41,06,08,1, 11.8,1,1, -2.693, 10467.462, 309.881, 52764.188 23/01/04,14:40:41,07,08,1, 11.8,1,1, -2.693, 10467.488, 309.887, 52764.156 23/01/04,14:40:41,08,08,1, 11.8,1,1, -2.693, 10467.482, 309.877, 52764.133 23/01/04,14:40:41,09,08,1, 11.8,1,1, -2.693, 10467.485, 309.867, 52764.130 23/01/04,14:40:41,10,08,1, 11.8,1,1, -2.693, 10467.481, 309.864, 52764.157 23/01/04,14:40:41,11,08,1, 11.8,1,1, -2.693, 10467.504, 309.872, 52764.152 23/01/04,14:40:41,12,08,1, 11.8,1,1, -2.693, 10467.495, 309.843, 52764.137 23/01/04,14:40:41,13,08,1, 11.8,1,1, -2.693, 10467.514, 309.893, 52764.171 23/01/04,14:40:41,14,08,1, 11.8,1,1, -2.693, 10467.493, 309.852, 52764.114 23/01/04,14:40:41,15,08,1, 11.8,1,1, -2.693, 10467.506, 309.890, 52764.157 23/01/04,14:40:41,16,08,1, 11.8,1,1, -2.693, 10467.510, 309.836, 52764.097 23/01/04,14:40:41,17,08,1, 11.8,1,1, -2.693, 10467.499, 309.854, 52764.100 23/01/04,14:40:41,18,08,1, 11.8,1,1, -2.693, 10467.517, 309.829, 52764.098 23/01/04,14:40:41,19,08,1, 11.8,1,1, -2.693, 10467.529, 309.847, 52764.153 23/01/04,14:40:42,00,08,1, 11.9,1,1, -2.697, 10467.521, 309.847, 52764.153 23/01/04,14:40:42,01,08,1, 11.9,1,1, -2.697, 10467.533, 309.815, 52764.116 23/01/04,14:40:42,02,08,1, 11.9,1,1, -2.697, 10467.534, 309.831, 52764.096 23/01/04,14:40:42,03,08,1, 11.9,1,1, -2.697, 10467.557, 309.785, 52764.100 23/01/04,14:40:42,04,08,1, 11.9,1,1, -2.697, 10467.561, 309.837, 52764.110 23/01/04,14:40:42,05,08,1, 11.9,1,1, -2.697, 10467.515, 309.792, 52764.095 23/01/04,14:40:42,06,08,1, 11.9,1,1, -2.697, 10467.536, 309.814, 52764.116 23/01/04,14:40:42,07,08,1, 11.9,1,1, -2.697, 10467.550, 309.771, 52764.070 23/01/04,14:40:42,08,08,1, 11.9,1,1, -2.697, 10467.547, 309.776, 52764.106 23/01/04,14:40:42,09,08,1, 11.9,1,1, -2.697, 10467.553, 309.754, 52764.072 23/01/04,14:40:42,10,08,1, 11.9,1,1, -2.697, 10467.583, 309.795, 52764.123 23/01/04,14:40:42,11,08,1, 11.9,1,1, -2.697, 10467.565, 309.745, 52764.011 23/01/04,14:40:42,12,08,1, 11.9,1,1, -2.697, 10467.569, 309.751, 52764.139 23/01/04,14:40:42,13,08,1, 11.9,1,1, -2.697, 10467.573, 309.720, 52764.107 23/01/04,14:40:42,14,08,1, 11.9,1,1, -2.697, 10467.573, 309.720, 52764.102 23/01/04,14:40:42,15,08,1, 11.9,1,1, -2.697, 10467.602, 309.737, 52764.067 23/01/04,14:40:42,16,08,1, 11.9,1,1, -2.697, 10467.590, 309.740, 52764.082 23/01/04,14:40:42,17,08,1, 11.9,1,1, -2.697, 10467.581, 309.756, 52764.107 23/01/04,14:40:42,18,08,1, 11.9,1,1, -2.697, 10467.598, 309.726, 52764.087 23/01/04,14:40:42,19,08,1, 11.9,1,1, -2.697, 10467.588, 309.733, 52764.137 23/01/04,14:40:43,00,08,1, 11.9,1,1, -2.699, 10467.588, 309.733, 52764.137 23/01/04,14:40:43,01,08,1, 11.9,1,1, -2.699, 10467.600, 309.746, 52764.055 23/01/04,14:40:43,02,08,1, 11.9,1,1, -2.699, 10467.606, 309.698, 52764.102 23/01/04,14:40:43,03,08,1, 11.9,1,1, -2.699, 10467.608, 309.742, 52764.103 23/01/04,14:40:43,04,08,1, 11.9,1,1, -2.699, 10467.633, 309.673, 52764.074 23/01/04,14:40:43,05,08,1, 11.9,1,1, -2.699, 10467.650, 309.700, 52764.075 23/01/04,14:40:43,06,08,1, 11.9,1,1, -2.699, 10467.625, 309.676, 52764.060 23/01/04,14:40:43,07,08,1, 11.9,1,1, -2.699, 10467.636, 309.695, 52764.070 23/01/04,14:40:43,08,08,1, 11.9,1,1, -2.699, 10467.639, 309.682, 52764.076 23/01/04,14:40:43,09,08,1, 11.9,1,1, -2.699, 10467.646, 309.673, 52764.102 23/01/04,14:40:43,10,08,1, 11.9,1,1, -2.699, 10467.626, 309.676, 52764.098 23/01/04,14:40:43,11,08,1, 11.9,1,1, -2.699, 10467.638, 309.647, 52764.082 23/01/04,14:40:43,12,08,1, 11.9,1,1, -2.699, 10467.643, 309.658, 52764.078 23/01/04,14:40:43,13,08,1, 11.9,1,1, -2.699, 10467.620, 309.638, 52764.049 23/01/04,14:40:43,14,08,1, 11.9,1,1, -2.699, 10467.630, 309.673, 52764.094 23/01/04,14:40:43,15,08,1, 11.9,1,1, -2.699, 10467.649, 309.649, 52764.075 23/01/04,14:40:43,16,08,1, 11.9,1,1, -2.699, 10467.643, 309.643, 52764.064 23/01/04,14:40:43,17,08,1, 11.9,1,1, -2.699, 10467.648, 309.647, 52764.057 23/01/04,14:40:43,18,08,1, 11.9,1,1, -2.699, 10467.633, 309.661, 52764.104 23/01/04,14:40:43,19,08,1, 11.9,1,1, -2.699, 10467.645, 309.624, 52764.065 23/01/04,14:40:44,00,08,1, 11.9,1,1, -2.693, 10467.638, 309.624, 52764.065 23/01/04,14:40:44,01,08,1, 11.9,1,1, -2.693, 10467.646, 309.632, 52764.083 23/01/04,14:40:44,02,08,1, 11.9,1,1, -2.693, 10467.638, 309.639, 52764.071 23/01/04,14:40:44,03,08,1, 11.9,1,1, -2.693, 10467.676, 309.593, 52764.086 23/01/04,14:40:44,04,08,1, 11.9,1,1, -2.693, 10467.653, 309.612, 52764.065 23/01/04,14:40:44,05,08,1, 11.9,1,1, -2.693, 10467.642, 309.614, 52764.078 23/01/04,14:40:44,06,08,1, 11.9,1,1, -2.693, 10467.674, 309.592, 52764.064 23/01/04,14:40:44,07,08,1, 11.9,1,1, -2.693, 10467.662, 309.602, 52764.047 23/01/04,14:40:44,08,08,1, 11.9,1,1, -2.693, 10467.677, 309.588, 52764.037 23/01/04,14:40:44,09,08,1, 11.9,1,1, -2.693, 10467.683, 309.601, 52764.096 23/01/04,14:40:44,10,08,1, 11.9,1,1, -2.693, 10467.662, 309.560, 52764.061 23/01/04,14:40:44,11,08,1, 11.9,1,1, -2.693, 10467.683, 309.588, 52764.121 23/01/04,14:40:44,12,08,1, 11.9,1,1, -2.693, 10467.662, 309.562, 52764.068 23/01/04,14:40:44,13,08,1, 11.9,1,1, -2.693, 10467.701, 309.582, 52764.123 23/01/04,14:40:44,14,08,1, 11.9,1,1, -2.693, 10467.687, 309.566, 52764.095 23/01/04,14:40:44,15,08,1, 11.9,1,1, -2.693, 10467.707, 309.567, 52764.108 23/01/04,14:40:44,16,08,1, 11.9,1,1, -2.693, 10467.677, 309.540, 52764.026 23/01/04,14:40:44,17,08,1, 11.9,1,1, -2.693, 10467.681, 309.534, 52764.081 23/01/04,14:40:44,18,08,1, 11.9,1,1, -2.693, 10467.682, 309.555, 52764.068 23/01/04,14:40:44,19,08,1, 11.9,1,1, -2.693, 10467.699, 309.545, 52764.083 23/01/04,14:40:45,00,08,1, 11.9,1,1, -2.693, 10467.696, 309.545, 52764.083 23/01/04,14:40:45,01,08,1, 11.9,1,1, -2.693, 10467.701, 309.522, 52764.085 23/01/04,14:40:45,02,08,1, 11.9,1,1, -2.693, 10467.700, 309.545, 52764.097 23/01/04,14:40:45,03,08,1, 11.9,1,1, -2.693, 10467.695, 309.489, 52764.014 23/01/04,14:40:45,04,08,1, 11.9,1,1, -2.693, 10467.701, 309.511, 52764.062 23/01/04,14:40:45,05,08,1, 11.9,1,1, -2.693, 10467.703, 309.482, 52764.016 23/01/04,14:40:45,06,08,1, 11.9,1,1, -2.693, 10467.721, 309.522, 52764.070 23/01/04,14:40:45,07,08,1, 11.9,1,1, -2.693, 10467.695, 309.479, 52764.012 23/01/04,14:40:45,08,08,1, 11.9,1,1, -2.693, 10467.707, 309.478, 52764.053 23/01/04,14:40:45,09,08,1, 11.9,1,1, -2.693, 10467.717, 309.449, 52764.081 23/01/04,14:40:45,10,08,1, 11.9,1,1, -2.693, 10467.712, 309.454, 52764.036 23/01/04,14:40:45,11,08,1, 11.9,1,1, -2.693, 10467.710, 309.458, 52764.082 23/01/04,14:40:45,12,08,1, 11.9,1,1, -2.693, 10467.717, 309.469, 52764.035 23/01/04,14:40:45,13,08,1, 11.9,1,1, -2.693, 10467.725, 309.469, 52764.050 23/01/04,14:40:45,14,08,1, 11.9,1,1, -2.693, 10467.716, 309.449, 52764.071 23/01/04,14:40:45,15,08,1, 11.9,1,1, -2.693, 10467.710, 309.483, 52764.041 23/01/04,14:40:45,16,08,1, 11.9,1,1, -2.693, 10467.715, 309.436, 52764.060 23/01/04,14:40:45,17,08,1, 11.9,1,1, -2.693, 10467.716, 309.445, 52764.058 23/01/04,14:40:45,18,08,1, 11.9,1,1, -2.693, 10467.693, 309.432, 52764.037 23/01/04,14:40:45,19,08,1, 11.9,1,1, -2.693, 10467.728, 309.442, 52764.098 23/01/04,14:40:46,00,08,1, 11.9,1,1, -2.695, 10467.721, 309.442, 52764.098 23/01/04,14:40:46,01,08,1, 11.9,1,1, -2.695, 10467.723, 309.421, 52764.095 23/01/04,14:40:46,02,08,1, 11.9,1,1, -2.695, 10467.701, 309.399, 52764.042 23/01/04,14:40:46,03,08,1, 11.9,1,1, -2.695, 10467.735, 309.430, 52764.076 23/01/04,14:40:46,04,08,1, 11.9,1,1, -2.695, 10467.714, 309.377, 52764.050 23/01/04,14:40:46,05,08,1, 11.9,1,1, -2.695, 10467.709, 309.392, 52764.098 23/01/04,14:40:46,06,08,1, 11.9,1,1, -2.695, 10467.733, 309.384, 52764.048 23/01/04,14:40:46,07,08,1, 11.9,1,1, -2.695, 10467.709, 309.348, 52764.038 23/01/04,14:40:46,08,08,1, 11.9,1,1, -2.695, 10467.697, 309.359, 52764.050 23/01/04,14:40:46,09,08,1, 11.9,1,1, -2.695, 10467.708, 309.335, 52764.043 23/01/04,14:40:46,10,08,1, 11.9,1,1, -2.695, 10467.702, 309.363, 52764.038 23/01/04,14:40:46,11,08,1, 11.9,1,1, -2.695, 10467.711, 309.331, 52764.049 23/01/04,14:40:46,12,08,1, 11.9,1,1, -2.695, 10467.716, 309.352, 52764.032 23/01/04,14:40:46,13,08,1, 11.9,1,1, -2.695, 10467.723, 309.334, 52764.024 23/01/04,14:40:46,14,08,1, 11.9,1,1, -2.695, 10467.708, 309.345, 52764.055 23/01/04,14:40:46,15,08,1, 11.9,1,1, -2.695, 10467.722, 309.336, 52764.062 23/01/04,14:40:46,16,08,1, 11.9,1,1, -2.695, 10467.727, 309.359, 52764.068 23/01/04,14:40:46,17,08,1, 11.9,1,1, -2.695, 10467.703, 309.278, 52764.024 23/01/04,14:40:46,18,08,1, 11.9,1,1, -2.695, 10467.712, 309.313, 52764.034 23/01/04,14:40:46,19,08,1, 11.9,1,1, -2.695, 10467.716, 309.296, 52763.994 23/01/04,14:40:47,00,08,1, 11.9,1,1, -2.695, 10467.713, 309.296, 52763.994 23/01/04,14:40:47,01,08,1, 11.9,1,1, -2.695, 10467.740, 309.297, 52764.025 23/01/04,14:40:47,02,08,1, 11.9,1,1, -2.695, 10467.720, 309.309, 52764.024 23/01/04,14:40:47,03,08,1, 11.9,1,1, -2.695, 10467.723, 309.311, 52764.041 23/01/04,14:40:47,04,08,1, 11.9,1,1, -2.695, 10467.733, 309.292, 52764.015 23/01/04,14:40:47,05,08,1, 11.9,1,1, -2.695, 10467.717, 309.293, 52764.048 23/01/04,14:40:47,06,08,1, 11.9,1,1, -2.695, 10467.701, 309.274, 52763.956 23/01/04,14:40:47,07,08,1, 11.9,1,1, -2.695, 10467.733, 309.275, 52764.028 23/01/04,14:40:47,08,08,1, 11.9,1,1, -2.695, 10467.707, 309.248, 52764.042 23/01/04,14:40:47,09,08,1, 11.9,1,1, -2.695, 10467.675, 309.280, 52763.895 23/01/04,14:40:47,10,08,1, 11.9,1,1, -2.695, 10467.751, 309.211, 52764.003 23/01/04,14:40:47,11,08,1, 11.9,1,1, -2.695, 10467.719, 309.257, 52763.963 23/01/04,14:40:47,12,08,1, 11.9,1,1, -2.695, 10467.721, 309.231, 52763.957 23/01/04,14:40:47,13,08,1, 11.9,1,1, -2.695, 10467.741, 309.229, 52764.019 23/01/04,14:40:47,14,08,1, 11.9,1,1, -2.695, 10467.725, 309.215, 52764.019 23/01/04,14:40:47,15,08,1, 11.9,1,1, -2.695, 10467.719, 309.217, 52764.035 23/01/04,14:40:47,16,08,1, 11.9,1,1, -2.695, 10467.743, 309.208, 52764.000 23/01/04,14:40:47,17,08,1, 11.9,1,1, -2.695, 10467.717, 309.197, 52764.004 23/01/04,14:40:47,18,08,1, 11.9,1,1, -2.695, 10467.707, 309.188, 52764.001 23/01/04,14:40:47,19,08,1, 11.9,1,1, -2.695, 10467.709, 309.191, 52763.990 23/01/04,14:40:48,00,08,1, 11.9,1,1, -2.696, 10467.705, 309.191, 52763.990 23/01/04,14:40:48,01,08,1, 11.9,1,1, -2.696, 10467.736, 309.159, 52764.051 23/01/04,14:40:48,02,08,1, 11.9,1,1, -2.696, 10467.695, 309.157, 52763.975 23/01/04,14:40:48,03,08,1, 11.9,1,1, -2.696, 10467.695, 309.149, 52763.969 23/01/04,14:40:48,04,08,1, 11.9,1,1, -2.696, 10467.683, 309.158, 52763.978 23/01/04,14:40:48,05,08,1, 11.9,1,1, -2.696, 10467.685, 309.133, 52763.957 23/01/04,14:40:48,06,08,1, 11.9,1,1, -2.696, 10467.708, 309.171, 52763.995 23/01/04,14:40:48,07,08,1, 11.9,1,1, -2.696, 10467.703, 309.099, 52763.962 23/01/04,14:40:48,08,08,1, 11.9,1,1, -2.696, 10467.683, 309.130, 52763.998 23/01/04,14:40:48,09,08,1, 11.9,1,1, -2.696, 10467.659, 309.099, 52763.972 23/01/04,14:40:48,10,08,1, 11.9,1,1, -2.696, 10467.679, 309.103, 52763.982 23/01/04,14:40:48,11,08,1, 11.9,1,1, -2.696, 10467.695, 309.080, 52763.822 23/01/04,14:40:48,12,08,1, 11.9,1,1, -2.696, 10467.714, 309.075, 52763.965 23/01/04,14:40:48,13,08,1, 11.9,1,1, -2.696, 10467.695, 309.075, 52763.929 23/01/04,14:40:48,14,08,1, 11.9,1,1, -2.696, 10467.669, 309.063, 52763.924 23/01/04,14:40:48,15,08,1, 11.9,1,1, -2.696, 10467.674, 309.072, 52763.984 23/01/04,14:40:48,16,08,1, 11.9,1,1, -2.696, 10467.656, 309.067, 52763.951 23/01/04,14:40:48,17,08,1, 11.9,1,1, -2.696, 10467.687, 309.102, 52764.006 23/01/04,14:40:48,18,08,1, 11.9,1,1, -2.696, 10467.665, 309.060, 52763.998 23/01/04,14:40:48,19,08,1, 11.9,1,1, -2.696, 10467.661, 309.093, 52764.012 23/01/04,14:40:49,00,08,1, 11.9,1,1, -2.694, 10467.654, 309.093, 52764.012 23/01/04,14:40:49,01,08,1, 11.9,1,1, -2.694, 10467.661, 309.047, 52763.953 23/01/04,14:40:49,02,08,1, 11.9,1,1, -2.694, 10467.646, 309.033, 52763.945 23/01/04,14:40:49,03,08,1, 11.9,1,1, -2.694, 10467.657, 309.048, 52763.968 23/01/04,14:40:49,04,08,1, 11.9,1,1, -2.694, 10467.643, 309.027, 52763.966 23/01/04,14:40:49,05,08,1, 11.9,1,1, -2.694, 10467.670, 309.062, 52763.988 23/01/04,14:40:49,06,08,1, 11.9,1,1, -2.694, 10467.630, 309.008, 52763.940 23/01/04,14:40:49,07,08,1, 11.9,1,1, -2.694, 10467.647, 309.027, 52763.946 23/01/04,14:40:49,08,08,1, 11.9,1,1, -2.694, 10467.628, 308.992, 52763.966 23/01/04,14:40:49,09,08,1, 11.9,1,1, -2.694, 10467.628, 308.980, 52763.943 23/01/04,14:40:49,10,08,1, 11.9,1,1, -2.694, 10467.637, 309.011, 52763.929 23/01/04,14:40:49,11,08,1, 11.9,1,1, -2.694, 10467.631, 308.959, 52763.926 23/01/04,14:40:49,12,08,1, 11.9,1,1, -2.694, 10467.621, 308.999, 52763.964 23/01/04,14:40:49,13,08,1, 11.9,1,1, -2.694, 10467.600, 308.962, 52763.906 23/01/04,14:40:49,14,08,1, 11.9,1,1, -2.694, 10467.609, 308.988, 52763.925 23/01/04,14:40:49,15,08,1, 11.9,1,1, -2.694, 10467.606, 308.939, 52763.935 23/01/04,14:40:49,16,08,1, 11.9,1,1, -2.694, 10467.587, 308.961, 52763.927 23/01/04,14:40:49,17,08,1, 11.9,1,1, -2.694, 10467.597, 308.934, 52763.892 23/01/04,14:40:49,18,08,1, 11.9,1,1, -2.694, 10467.598, 308.941, 52764.038 23/01/04,14:40:49,19,08,1, 11.9,1,1, -2.694, 10467.603, 308.908, 52763.834 23/01/04,14:40:50,00,08,1, 11.9,1,1, -2.691, 10467.596, 308.908, 52763.834 23/01/04,14:40:50,01,08,1, 11.9,1,1, -2.691, 10467.591, 308.896, 52763.897 23/01/04,14:40:50,02,08,1, 11.9,1,1, -2.691, 10467.591, 308.908, 52763.907 23/01/04,14:40:50,03,08,1, 11.9,1,1, -2.691, 10467.590, 308.924, 52763.796 23/01/04,14:40:50,04,08,1, 11.9,1,1, -2.691, 10467.583, 308.913, 52763.916 23/01/04,14:40:50,05,08,1, 11.9,1,1, -2.691, 10467.592, 308.899, 52763.920 23/01/04,14:40:50,06,08,1, 11.9,1,1, -2.691, 10467.579, 308.880, 52763.903 23/01/04,14:40:50,07,08,1, 11.9,1,1, -2.691, 10467.559, 308.859, 52763.920 23/01/04,14:40:50,08,08,1, 11.9,1,1, -2.691, 10467.564, 308.859, 52763.925 23/01/04,14:40:50,09,08,1, 11.9,1,1, -2.691, 10467.558, 308.874, 52763.909 23/01/04,14:40:50,10,08,1, 11.9,1,1, -2.691, 10467.555, 308.829, 52763.904 23/01/04,14:40:50,11,08,1, 11.9,1,1, -2.691, 10467.556, 308.858, 52763.915 23/01/04,14:40:50,12,08,1, 11.9,1,1, -2.691, 10467.557, 308.811, 52763.877 23/01/04,14:40:50,13,08,1, 11.9,1,1, -2.691, 10467.557, 308.837, 52763.900 23/01/04,14:40:50,14,08,1, 11.9,1,1, -2.691, 10467.550, 308.807, 52763.865 23/01/04,14:40:50,15,08,1, 11.9,1,1, -2.691, 10467.562, 308.819, 52763.865 23/01/04,14:40:50,16,08,1, 11.9,1,1, -2.691, 10467.545, 308.793, 52763.899 23/01/04,14:40:50,17,08,1, 11.9,1,1, -2.691, 10467.551, 308.800, 52763.902 23/01/04,14:40:50,18,08,1, 11.9,1,1, -2.691, 10467.505, 308.778, 52763.868 23/01/04,14:40:50,19,08,1, 11.9,1,1, -2.691, 10467.522, 308.739, 52763.878 23/01/04,14:40:51,00,08,1, 11.8,1,1, -2.696, 10467.521, 308.739, 52763.878 23/01/04,14:40:51,01,08,1, 11.8,1,1, -2.696, 10467.500, 308.789, 52763.879 23/01/04,14:40:51,02,08,1, 11.8,1,1, -2.696, 10467.527, 308.789, 52763.890 23/01/04,14:40:51,03,08,1, 11.8,1,1, -2.696, 10467.496, 308.774, 52763.879 23/01/04,14:40:51,04,08,1, 11.8,1,1, -2.696, 10467.495, 308.777, 52763.882 23/01/04,14:40:51,05,08,1, 11.8,1,1, -2.696, 10467.482, 308.729, 52763.861 23/01/04,14:40:51,06,08,1, 11.8,1,1, -2.696, 10467.510, 308.736, 52763.898 23/01/04,14:40:51,07,08,1, 11.8,1,1, -2.696, 10467.492, 308.751, 52763.837 23/01/04,14:40:51,08,08,1, 11.8,1,1, -2.696, 10467.513, 308.785, 52763.910 23/01/04,14:40:51,09,08,1, 11.8,1,1, -2.696, 10467.499, 308.722, 52763.867 23/01/04,14:40:51,10,08,1, 11.8,1,1, -2.696, 10467.468, 308.718, 52763.853 23/01/04,14:40:51,11,08,1, 11.8,1,1, -2.696, 10467.466, 308.737, 52763.869 23/01/04,14:40:51,12,08,1, 11.8,1,1, -2.696, 10467.459, 308.740, 52763.885 23/01/04,14:40:51,13,08,1, 11.8,1,1, -2.696, 10467.440, 308.726, 52763.889 23/01/04,14:40:51,14,08,1, 11.8,1,1, -2.696, 10467.465, 308.704, 52763.884 23/01/04,14:40:51,15,08,1, 11.8,1,1, -2.696, 10467.440, 308.694, 52763.883 23/01/04,14:40:51,16,08,1, 11.8,1,1, -2.696, 10467.439, 308.724, 52763.883 23/01/04,14:40:51,17,08,1, 11.8,1,1, -2.696, 10467.432, 308.683, 52763.864 23/01/04,14:40:51,18,08,1, 11.8,1,1, -2.696, 10467.417, 308.690, 52763.821 23/01/04,14:40:51,19,08,1, 11.8,1,1, -2.696, 10467.453, 308.697, 52763.872 23/01/04,14:40:52,00,08,1, 11.9,1,1, -2.695, 10467.446, 308.697, 52763.872 23/01/04,14:40:52,01,08,1, 11.9,1,1, -2.695, 10467.414, 308.693, 52763.860 23/01/04,14:40:52,02,08,1, 11.9,1,1, -2.695, 10467.417, 308.626, 52763.831 23/01/04,14:40:52,03,08,1, 11.9,1,1, -2.695, 10467.413, 308.671, 52763.900 23/01/04,14:40:52,04,08,1, 11.9,1,1, -2.695, 10467.408, 308.629, 52763.843 23/01/04,14:40:52,05,08,1, 11.9,1,1, -2.695, 10467.399, 308.658, 52763.886 23/01/04,14:40:52,06,08,1, 11.9,1,1, -2.695, 10467.416, 308.639, 52763.848 23/01/04,14:40:52,07,08,1, 11.9,1,1, -2.695, 10467.394, 308.634, 52763.875 23/01/04,14:40:52,08,08,1, 11.9,1,1, -2.695, 10467.381, 308.625, 52763.845 23/01/04,14:40:52,09,08,1, 11.9,1,1, -2.695, 10467.381, 308.610, 52763.822 23/01/04,14:40:52,10,08,1, 11.9,1,1, -2.695, 10467.376, 308.606, 52763.838 23/01/04,14:40:52,11,08,1, 11.9,1,1, -2.695, 10467.348, 308.614, 52763.853 23/01/04,14:40:52,12,08,1, 11.9,1,1, -2.695, 10467.347, 308.621, 52763.866 23/01/04,14:40:52,13,08,1, 11.9,1,1, -2.695, 10467.366, 308.598, 52763.851 23/01/04,14:40:52,14,08,1, 11.9,1,1, -2.695, 10467.357, 308.590, 52763.859 23/01/04,14:40:52,15,08,1, 11.9,1,1, -2.695, 10467.357, 308.581, 52763.831 23/01/04,14:40:52,16,08,1, 11.9,1,1, -2.695, 10467.328, 308.594, 52763.851 23/01/04,14:40:52,17,08,1, 11.9,1,1, -2.695, 10467.330, 308.551, 52763.827 23/01/04,14:40:52,18,08,1, 11.9,1,1, -2.695, 10467.333, 308.581, 52763.877 23/01/04,14:40:52,19,08,1, 11.9,1,1, -2.695, 10467.321, 308.564, 52763.850 23/01/04,14:40:53,00,08,1, 11.9,1,1, -2.693, 10467.321, 308.564, 52763.850 23/01/04,14:40:53,01,08,1, 11.9,1,1, -2.693, 10467.293, 308.557, 52763.852 23/01/04,14:40:53,02,08,1, 11.9,1,1, -2.693, 10467.329, 308.569, 52763.848 23/01/04,14:40:53,03,08,1, 11.9,1,1, -2.693, 10467.284, 308.540, 52763.851 23/01/04,14:40:53,04,08,1, 11.9,1,1, -2.693, 10467.282, 308.566, 52763.872 23/01/04,14:40:53,05,08,1, 11.9,1,1, -2.693, 10467.285, 308.532, 52763.837 23/01/04,14:40:53,06,08,1, 11.9,1,1, -2.693, 10467.269, 308.526, 52763.859 23/01/04,14:40:53,07,08,1, 11.9,1,1, -2.693, 10467.280, 308.527, 52763.852 23/01/04,14:40:53,08,08,1, 11.9,1,1, -2.693, 10467.257, 308.491, 52763.843 23/01/04,14:40:53,09,08,1, 11.9,1,1, -2.693, 10467.260, 308.530, 52763.858 23/01/04,14:40:53,10,08,1, 11.9,1,1, -2.693, 10467.244, 308.478, 52763.810 23/01/04,14:40:53,11,08,1, 11.9,1,1, -2.693, 10467.263, 308.521, 52763.847 23/01/04,14:40:53,12,08,1, 11.9,1,1, -2.693, 10467.210, 308.456, 52763.819 23/01/04,14:40:53,13,08,1, 11.9,1,1, -2.693, 10467.236, 308.498, 52763.838 23/01/04,14:40:53,14,08,1, 11.9,1,1, -2.693, 10467.219, 308.449, 52763.837 23/01/04,14:40:53,15,08,1, 11.9,1,1, -2.693, 10467.232, 308.490, 52763.843 23/01/04,14:40:53,16,08,1, 11.9,1,1, -2.693, 10467.222, 308.483, 52763.846 23/01/04,14:40:53,17,08,1, 11.9,1,1, -2.693, 10467.221, 308.478, 52763.788 23/01/04,14:40:53,18,08,1, 11.9,1,1, -2.693, 10467.191, 308.441, 52763.906 23/01/04,14:40:53,19,08,1, 11.9,1,1, -2.693, 10467.207, 308.450, 52763.852 23/01/04,14:40:54,00,08,1, 11.9,1,1, -2.696, 10467.204, 308.450, 52763.852 23/01/04,14:40:54,01,08,1, 11.9,1,1, -2.696, 10467.143, 308.444, 52763.833 23/01/04,14:40:54,02,08,1, 11.9,1,1, -2.696, 10467.169, 308.454, 52763.850 23/01/04,14:40:54,03,08,1, 11.9,1,1, -2.696, 10467.154, 308.425, 52763.884 23/01/04,14:40:54,04,08,1, 11.9,1,1, -2.696, 10467.149, 308.416, 52763.865 23/01/04,14:40:54,05,08,1, 11.9,1,1, -2.696, 10467.157, 308.387, 52763.829 23/01/04,14:40:54,06,08,1, 11.9,1,1, -2.696, 10467.150, 308.417, 52763.852 23/01/04,14:40:54,07,08,1, 11.9,1,1, -2.696, 10467.149, 308.403, 52763.809 23/01/04,14:40:54,08,08,1, 11.9,1,1, -2.696, 10467.131, 308.412, 52763.842 23/01/04,14:40:54,09,08,1, 11.9,1,1, -2.696, 10467.126, 308.374, 52763.845 23/01/04,14:40:54,10,08,1, 11.9,1,1, -2.696, 10467.136, 308.389, 52763.865 23/01/04,14:40:54,11,08,1, 11.9,1,1, -2.696, 10467.126, 308.378, 52763.825 23/01/04,14:40:54,12,08,1, 11.9,1,1, -2.696, 10467.103, 308.386, 52763.804 23/01/04,14:40:54,13,08,1, 11.9,1,1, -2.696, 10467.108, 308.366, 52763.793 23/01/04,14:40:54,14,08,1, 11.9,1,1, -2.696, 10467.083, 308.358, 52763.818 23/01/04,14:40:54,15,08,1, 11.9,1,1, -2.696, 10467.096, 308.373, 52763.831 23/01/04,14:40:54,16,08,1, 11.9,1,1, -2.696, 10467.070, 308.361, 52763.822 23/01/04,14:40:54,17,08,1, 11.9,1,1, -2.696, 10467.060, 308.385, 52763.828 23/01/04,14:40:54,18,08,1, 11.9,1,1, -2.696, 10467.054, 308.348, 52763.839 23/01/04,14:40:54,19,08,1, 11.9,1,1, -2.696, 10467.056, 308.337, 52763.830 23/01/04,14:40:55,00,08,1, 11.9,1,1, -2.695, 10467.054, 308.337, 52763.830 23/01/04,14:40:55,01,08,1, 11.9,1,1, -2.695, 10467.052, 308.382, 52763.805 23/01/04,14:40:55,02,08,1, 11.9,1,1, -2.695, 10467.040, 308.327, 52763.786 23/01/04,14:40:55,03,08,1, 11.9,1,1, -2.695, 10467.038, 308.351, 52763.835 23/01/04,14:40:55,04,08,1, 11.9,1,1, -2.695, 10467.029, 308.310, 52763.774 23/01/04,14:40:55,05,08,1, 11.9,1,1, -2.695, 10467.017, 308.334, 52763.812 23/01/04,14:40:55,06,08,1, 11.9,1,1, -2.695, 10467.001, 308.323, 52763.807 23/01/04,14:40:55,07,08,1, 11.9,1,1, -2.695, 10467.024, 308.313, 52763.814 23/01/04,14:40:55,08,08,1, 11.9,1,1, -2.695, 10466.977, 308.317, 52763.823 23/01/04,14:40:55,09,08,1, 11.9,1,1, -2.695, 10467.017, 308.331, 52763.930 23/01/04,14:40:55,10,08,1, 11.9,1,1, -2.695, 10466.991, 308.303, 52763.615 23/01/04,14:40:55,11,08,1, 11.9,1,1, -2.695, 10467.002, 308.297, 52763.885 23/01/04,14:40:55,12,08,1, 11.9,1,1, -2.695, 10466.979, 308.300, 52763.861 23/01/04,14:40:55,13,08,1, 11.9,1,1, -2.695, 10466.978, 308.298, 52763.832 23/01/04,14:40:55,14,08,1, 11.9,1,1, -2.695, 10466.976, 308.294, 52763.860 23/01/04,14:40:55,15,08,1, 11.9,1,1, -2.695, 10466.960, 308.277, 52763.858 23/01/04,14:40:55,16,08,1, 11.9,1,1, -2.695, 10466.957, 308.304, 52763.823 23/01/04,14:40:55,17,08,1, 11.9,1,1, -2.695, 10466.955, 308.258, 52763.825 23/01/04,14:40:55,18,08,1, 11.9,1,1, -2.695, 10466.938, 308.307, 52763.849 23/01/04,14:40:55,19,08,1, 11.9,1,1, -2.695, 10466.922, 308.249, 52763.833 23/01/04,14:40:56,00,08,1, 11.9,1,1, -2.697, 10466.920, 308.249, 52763.833 23/01/04,14:40:56,01,08,1, 11.9,1,1, -2.697, 10466.898, 308.294, 52763.818 23/01/04,14:40:56,02,08,1, 11.9,1,1, -2.697, 10466.928, 308.260, 52763.850 23/01/04,14:40:56,03,08,1, 11.9,1,1, -2.697, 10466.902, 308.266, 52763.832 23/01/04,14:40:56,04,08,1, 11.9,1,1, -2.697, 10466.885, 308.248, 52763.834 23/01/04,14:40:56,05,08,1, 11.9,1,1, -2.697, 10466.889, 308.284, 52763.823 23/01/04,14:40:56,06,08,1, 11.9,1,1, -2.697, 10466.862, 308.258, 52763.853 23/01/04,14:40:56,07,08,1, 11.9,1,1, -2.697, 10466.864, 308.251, 52763.843 23/01/04,14:40:56,08,08,1, 11.9,1,1, -2.697, 10466.882, 308.258, 52763.824 23/01/04,14:40:56,09,08,1, 11.9,1,1, -2.697, 10466.851, 308.246, 52763.828 23/01/04,14:40:56,10,08,1, 11.9,1,1, -2.697, 10466.812, 308.235, 52763.845 23/01/04,14:40:56,11,08,1, 11.9,1,1, -2.697, 10466.855, 308.254, 52763.902 23/01/04,14:40:56,12,08,1, 11.9,1,1, -2.697, 10466.830, 308.200, 52763.838 23/01/04,14:40:56,13,08,1, 11.9,1,1, -2.697, 10466.844, 308.239, 52763.850 23/01/04,14:40:56,14,08,1, 11.9,1,1, -2.697, 10466.837, 308.191, 52763.839 23/01/04,14:40:56,15,08,1, 11.9,1,1, -2.697, 10466.834, 308.229, 52763.852 23/01/04,14:40:56,16,08,1, 11.9,1,1, -2.697, 10466.823, 308.217, 52763.847 23/01/04,14:40:56,17,08,1, 11.9,1,1, -2.697, 10466.806, 308.212, 52763.824 23/01/04,14:40:56,18,08,1, 11.9,1,1, -2.697, 10466.794, 308.235, 52763.870 23/01/04,14:40:56,19,08,1, 11.9,1,1, -2.697, 10466.777, 308.204, 52763.856 23/01/04,14:40:57,00,08,1, 11.9,1,1, -2.698, 10466.770, 308.204, 52763.856 23/01/04,14:40:57,01,08,1, 11.9,1,1, -2.698, 10466.796, 308.188, 52763.790 23/01/04,14:40:57,02,08,1, 11.9,1,1, -2.698, 10466.762, 308.222, 52764.012 23/01/04,14:40:57,03,08,1, 11.9,1,1, -2.698, 10466.762, 308.227, 52763.987 23/01/04,14:40:57,04,08,1, 11.9,1,1, -2.698, 10466.763, 308.220, 52764.020 23/01/04,14:40:57,05,08,1, 11.9,1,1, -2.698, 10466.739, 308.225, 52764.000 23/01/04,14:40:57,06,08,1, 11.9,1,1, -2.698, 10466.746, 308.227, 52763.994 23/01/04,14:40:57,07,08,1, 11.9,1,1, -2.698, 10466.730, 308.200, 52763.998 23/01/04,14:40:57,08,08,1, 11.9,1,1, -2.698, 10466.729, 308.203, 52764.000 23/01/04,14:40:57,09,08,1, 11.9,1,1, -2.698, 10466.720, 308.206, 52764.017 23/01/04,14:40:57,10,08,1, 11.9,1,1, -2.698, 10466.698, 308.206, 52764.014 23/01/04,14:40:57,11,08,1, 11.9,1,1, -2.698, 10466.700, 308.205, 52763.978 23/01/04,14:40:57,12,08,1, 11.9,1,1, -2.698, 10466.697, 308.189, 52764.016 23/01/04,14:40:57,13,08,1, 11.9,1,1, -2.698, 10466.681, 308.213, 52764.003 23/01/04,14:40:57,14,08,1, 11.9,1,1, -2.698, 10466.692, 308.202, 52763.991 23/01/04,14:40:57,15,08,1, 11.9,1,1, -2.698, 10466.658, 308.186, 52764.002 23/01/04,14:40:57,16,08,1, 11.9,1,1, -2.698, 10466.653, 308.190, 52764.017 23/01/04,14:40:57,17,08,1, 11.9,1,1, -2.698, 10466.674, 308.205, 52763.969 23/01/04,14:40:57,18,08,1, 11.9,1,1, -2.698, 10466.647, 308.205, 52764.009 23/01/04,14:40:57,19,08,1, 11.9,1,1, -2.698, 10466.648, 308.169, 52763.971 23/01/04,14:40:58,00,08,1, 11.9,1,1, -2.697, 10466.645, 308.169, 52763.971 23/01/04,14:40:58,01,08,1, 11.9,1,1, -2.697, 10466.608, 308.166, 52763.960 23/01/04,14:40:58,02,08,1, 11.9,1,1, -2.697, 10466.629, 308.159, 52764.001 23/01/04,14:40:58,03,08,1, 11.9,1,1, -2.697, 10466.619, 308.157, 52764.025 23/01/04,14:40:58,04,08,1, 11.9,1,1, -2.697, 10466.584, 308.157, 52763.995 23/01/04,14:40:58,05,08,1, 11.9,1,1, -2.697, 10466.610, 308.167, 52763.975 23/01/04,14:40:58,06,08,1, 11.9,1,1, -2.697, 10466.586, 308.174, 52764.026 23/01/04,14:40:58,07,08,1, 11.9,1,1, -2.697, 10466.589, 308.129, 52764.008 23/01/04,14:40:58,08,08,1, 11.9,1,1, -2.697, 10466.587, 308.149, 52763.988 23/01/04,14:40:58,09,08,1, 11.9,1,1, -2.697, 10466.586, 308.153, 52764.029 23/01/04,14:40:58,10,08,1, 11.9,1,1, -2.697, 10466.552, 308.124, 52763.983 23/01/04,14:40:58,11,08,1, 11.9,1,1, -2.697, 10466.571, 308.121, 52763.948 23/01/04,14:40:58,12,08,1, 11.9,1,1, -2.697, 10466.542, 308.131, 52763.991 23/01/04,14:40:58,13,08,1, 11.9,1,1, -2.697, 10466.551, 308.157, 52764.236 23/01/04,14:40:58,14,08,1, 11.9,1,1, -2.697, 10466.570, 308.117, 52763.925 23/01/04,14:40:58,15,08,1, 11.9,1,1, -2.697, 10466.531, 308.128, 52763.934 23/01/04,14:40:58,16,08,1, 11.9,1,1, -2.697, 10466.547, 308.110, 52763.927 23/01/04,14:40:58,17,08,1, 11.9,1,1, -2.697, 10466.551, 308.129, 52763.935 23/01/04,14:40:58,18,08,1, 11.9,1,1, -2.697, 10466.525, 308.129, 52764.001 23/01/04,14:40:58,19,08,1, 11.9,1,1, -2.697, 10466.529, 308.128, 52764.005 23/01/04,14:40:59,00,08,1, 11.9,1,1, -2.699, 10466.528, 308.128, 52764.005 23/01/04,14:40:59,01,08,1, 11.9,1,1, -2.699, 10466.519, 308.141, 52763.977 23/01/04,14:40:59,02,08,1, 11.9,1,1, -2.699, 10466.508, 308.126, 52763.979 23/01/04,14:40:59,03,08,1, 11.9,1,1, -2.699, 10466.466, 308.106, 52763.978 23/01/04,14:40:59,04,08,1, 11.9,1,1, -2.699, 10466.482, 308.126, 52764.001 23/01/04,14:40:59,05,08,1, 11.9,1,1, -2.699, 10466.442, 308.120, 52763.984 23/01/04,14:40:59,06,08,1, 11.9,1,1, -2.699, 10466.459, 308.105, 52763.942 23/01/04,14:40:59,07,08,1, 11.9,1,1, -2.699, 10466.449, 308.091, 52763.926 23/01/04,14:40:59,08,08,1, 11.9,1,1, -2.699, 10466.433, 308.113, 52763.971 23/01/04,14:40:59,09,08,1, 11.9,1,1, -2.699, 10466.434, 308.102, 52763.975 23/01/04,14:40:59,10,08,1, 11.9,1,1, -2.699, 10466.425, 308.091, 52763.986 23/01/04,14:40:59,11,08,1, 11.9,1,1, -2.699, 10466.405, 308.106, 52763.964 23/01/04,14:40:59,12,08,1, 11.9,1,1, -2.699, 10466.421, 308.085, 52763.948 23/01/04,14:40:59,13,08,1, 11.9,1,1, -2.699, 10466.412, 308.092, 52763.977 23/01/04,14:40:59,14,08,1, 11.9,1,1, -2.699, 10466.402, 308.083, 52763.956 23/01/04,14:40:59,15,08,1, 11.9,1,1, -2.699, 10466.408, 308.085, 52763.985 23/01/04,14:40:59,16,08,1, 11.9,1,1, -2.699, 10466.410, 308.074, 52763.975 23/01/04,14:40:59,17,08,1, 11.9,1,1, -2.699, 10466.364, 308.094, 52763.961 23/01/04,14:40:59,18,08,1, 11.9,1,1, -2.699, 10466.383, 308.073, 52763.996 23/01/04,14:40:59,19,08,1, 11.9,1,1, -2.699, 10466.371, 308.073, 52763.984 23/01/04,14:41:00,00,08,1, 11.8,1,1, -2.696, 10466.369, 308.073, 52763.984 23/01/04,14:41:00,01,08,1, 11.8,1,1, -2.696, 10466.348, 308.068, 52763.980 23/01/04,14:41:00,02,08,1, 11.8,1,1, -2.696, 10466.329, 308.056, 52763.812 23/01/04,14:41:00,03,08,1, 11.8,1,1, -2.696, 10466.347, 308.074, 52763.797 23/01/04,14:41:00,04,08,1, 11.8,1,1, -2.696, 10466.320, 308.044, 52763.822 23/01/04,14:41:00,05,08,1, 11.8,1,1, -2.696, 10466.346, 308.073, 52763.822 23/01/04,14:41:00,06,08,1, 11.8,1,1, -2.696, 10466.296, 308.069, 52763.818 23/01/04,14:41:00,07,08,1, 11.8,1,1, -2.696, 10466.326, 308.045, 52763.808 23/01/04,14:41:00,08,08,1, 11.8,1,1, -2.696, 10466.319, 308.064, 52763.545 23/01/04,14:41:00,09,08,1, 11.8,1,1, -2.696, 10466.271, 308.033, 52763.807 23/01/04,14:41:00,10,08,1, 11.8,1,1, -2.696, 10466.259, 308.036, 52763.811 23/01/04,14:41:00,11,08,1, 11.8,1,1, -2.696, 10466.262, 308.014, 52763.759 23/01/04,14:41:00,12,08,1, 11.8,1,1, -2.696, 10466.286, 308.052, 52763.792 23/01/04,14:41:00,13,08,1, 11.8,1,1, -2.696, 10466.275, 308.016, 52763.747 23/01/04,14:41:00,14,08,1, 11.8,1,1, -2.696, 10466.261, 308.056, 52763.854 23/01/04,14:41:00,15,08,1, 11.8,1,1, -2.696, 10466.271, 308.014, 52763.790 23/01/04,14:41:00,16,08,1, 11.8,1,1, -2.696, 10466.253, 308.017, 52763.789 23/01/04,14:41:00,17,08,1, 11.8,1,1, -2.696, 10466.226, 308.013, 52763.733 23/01/04,14:41:00,18,08,1, 11.8,1,1, -2.696, 10466.247, 308.058, 52763.823 23/01/04,14:41:00,19,08,1, 11.8,1,1, -2.696, 10466.259, 308.019, 52763.808 23/01/04,14:41:01,00,08,1, 11.9,1,1, -2.699, 10466.253, 308.019, 52763.808 23/01/04,14:41:01,01,08,1, 11.9,1,1, -2.699, 10466.234, 307.999, 52763.773 23/01/04,14:41:01,02,08,1, 11.9,1,1, -2.699, 10466.200, 307.989, 52763.779 23/01/04,14:41:01,03,08,1, 11.9,1,1, -2.699, 10466.204, 308.032, 52763.822 23/01/04,14:41:01,04,08,1, 11.9,1,1, -2.699, 10466.201, 308.015, 52763.810 23/01/04,14:41:01,05,08,1, 11.9,1,1, -2.699, 10466.202, 308.057, 52763.826 23/01/04,14:41:01,06,08,1, 11.9,1,1, -2.699, 10466.151, 307.995, 52763.828 23/01/04,14:41:01,07,08,1, 11.9,1,1, -2.699, 10466.178, 308.020, 52763.845 23/01/04,14:41:01,08,08,1, 11.9,1,1, -2.699, 10466.156, 308.004, 52763.816 23/01/04,14:41:01,09,08,1, 11.9,1,1, -2.699, 10466.182, 308.033, 52763.831 23/01/04,14:41:01,10,08,1, 11.9,1,1, -2.699, 10466.148, 307.996, 52763.827 23/01/04,14:41:01,11,08,1, 11.9,1,1, -2.699, 10466.163, 308.019, 52763.837 23/01/04,14:41:01,12,08,1, 11.9,1,1, -2.699, 10466.136, 308.009, 52763.826 23/01/04,14:41:01,13,08,1, 11.9,1,1, -2.699, 10466.136, 308.028, 52763.855 23/01/04,14:41:01,14,08,1, 11.9,1,1, -2.699, 10466.132, 308.012, 52763.825 23/01/04,14:41:01,15,08,1, 11.9,1,1, -2.699, 10466.109, 308.014, 52763.826 23/01/04,14:41:01,16,08,1, 11.9,1,1, -2.699, 10466.106, 308.023, 52763.837 23/01/04,14:41:01,17,08,1, 11.9,1,1, -2.699, 10466.087, 308.025, 52763.801 23/01/04,14:41:01,18,08,1, 11.9,1,1, -2.699, 10466.111, 308.069, 52763.846 23/01/04,14:41:01,19,08,1, 11.9,1,1, -2.699, 10466.072, 307.988, 52763.833 23/01/04,14:41:02,00,08,1, 11.9,1,1, -2.697, 10466.069, 307.988, 52763.833 23/01/04,14:41:02,01,08,1, 11.9,1,1, -2.697, 10466.042, 308.028, 52763.824 23/01/04,14:41:02,02,08,1, 11.9,1,1, -2.697, 10466.081, 308.021, 52763.819 23/01/04,14:41:02,03,08,1, 11.9,1,1, -2.697, 10466.042, 307.992, 52763.820 23/01/04,14:41:02,04,08,1, 11.9,1,1, -2.697, 10466.069, 308.013, 52763.891 23/01/04,14:41:02,05,08,1, 11.9,1,1, -2.697, 10466.060, 308.018, 52763.867 23/01/04,14:41:02,06,08,1, 11.9,1,1, -2.697, 10466.044, 308.016, 52763.871 23/01/04,14:41:02,07,08,1, 11.9,1,1, -2.697, 10466.015, 308.035, 52763.832 23/01/04,14:41:02,08,08,1, 11.9,1,1, -2.697, 10466.026, 308.000, 52763.891 23/01/04,14:41:02,09,08,1, 11.9,1,1, -2.697, 10466.033, 308.008, 52763.829 23/01/04,14:41:02,10,08,1, 11.9,1,1, -2.697, 10466.009, 307.978, 52763.795 23/01/04,14:41:02,11,08,1, 11.9,1,1, -2.697, 10466.006, 308.023, 52763.844 23/01/04,14:41:02,12,08,1, 11.9,1,1, -2.697, 10466.017, 307.968, 52763.803 23/01/04,14:41:02,13,08,1, 11.9,1,1, -2.697, 10466.010, 308.019, 52763.822 23/01/04,14:41:02,14,08,1, 11.9,1,1, -2.697, 10465.995, 308.003, 52763.844 23/01/04,14:41:02,15,08,1, 11.9,1,1, -2.697, 10465.983, 308.016, 52763.851 23/01/04,14:41:02,16,08,1, 11.9,1,1, -2.697, 10465.971, 308.012, 52763.819 23/01/04,14:41:02,17,08,1, 11.9,1,1, -2.697, 10465.984, 308.013, 52763.844 23/01/04,14:41:02,18,08,1, 11.9,1,1, -2.697, 10465.975, 308.012, 52763.827 23/01/04,14:41:02,19,08,1, 11.9,1,1, -2.697, 10465.964, 307.998, 52763.855 23/01/04,14:41:03,00,08,1, 11.9,1,1, -2.696, 10465.961, 307.998, 52763.855 23/01/04,14:41:03,01,08,1, 11.9,1,1, -2.696, 10465.969, 308.000, 52763.824 23/01/04,14:41:03,02,08,1, 11.9,1,1, -2.696, 10465.933, 308.002, 52763.856 23/01/04,14:41:03,03,08,1, 11.9,1,1, -2.696, 10465.946, 307.982, 52763.809 23/01/04,14:41:03,04,08,1, 11.9,1,1, -2.696, 10465.938, 308.014, 52763.867 23/01/04,14:41:03,05,08,1, 11.9,1,1, -2.696, 10465.927, 307.995, 52763.857 23/01/04,14:41:03,06,08,1, 11.9,1,1, -2.696, 10465.928, 308.002, 52763.875 23/01/04,14:41:03,07,08,1, 11.9,1,1, -2.696, 10465.940, 308.000, 52763.847 23/01/04,14:41:03,08,08,1, 11.9,1,1, -2.696, 10465.927, 307.988, 52764.010 23/01/04,14:41:03,09,08,1, 11.9,1,1, -2.696, 10465.942, 307.996, 52763.818 23/01/04,14:41:03,10,08,1, 11.9,1,1, -2.696, 10465.927, 307.997, 52763.801 23/01/04,14:41:03,11,08,1, 11.9,1,1, -2.696, 10465.931, 308.009, 52763.888 23/01/04,14:41:03,12,08,1, 11.9,1,1, -2.696, 10465.919, 308.002, 52763.862 23/01/04,14:41:03,13,08,1, 11.9,1,1, -2.696, 10465.892, 308.008, 52763.871 23/01/04,14:41:03,14,08,1, 11.9,1,1, -2.696, 10465.896, 307.998, 52764.018 23/01/04,14:41:03,15,08,1, 11.9,1,1, -2.696, 10465.892, 308.005, 52763.866 23/01/04,14:41:03,16,08,1, 11.9,1,1, -2.696, 10465.878, 307.999, 52763.816 23/01/04,14:41:03,17,08,1, 11.9,1,1, -2.696, 10465.891, 308.042, 52763.850 23/01/04,14:41:03,18,08,1, 11.9,1,1, -2.696, 10465.854, 308.015, 52763.846 23/01/04,14:41:03,19,08,1, 11.9,1,1, -2.696, 10465.850, 308.019, 52763.866 23/01/04,14:41:04,00,08,1, 11.9,1,1, -2.697, 10465.844, 308.019, 52763.866 23/01/04,14:41:04,01,08,1, 11.9,1,1, -2.697, 10465.830, 308.033, 52763.961 23/01/04,14:41:04,02,08,1, 11.9,1,1, -2.697, 10465.900, 308.012, 52763.906 23/01/04,14:41:04,03,08,1, 11.9,1,1, -2.697, 10465.842, 308.013, 52763.840 23/01/04,14:41:04,04,08,1, 11.9,1,1, -2.697, 10465.847, 308.053, 52763.896 23/01/04,14:41:04,05,08,1, 11.9,1,1, -2.697, 10465.836, 308.010, 52763.870 23/01/04,14:41:04,06,08,1, 11.9,1,1, -2.697, 10465.871, 308.010, 52763.892 23/01/04,14:41:04,07,08,1, 11.9,1,1, -2.697, 10465.824, 308.013, 52763.778 23/01/04,14:41:04,08,08,1, 11.9,1,1, -2.697, 10465.853, 308.041, 52763.860 23/01/04,14:41:04,09,08,1, 11.9,1,1, -2.697, 10465.835, 308.023, 52763.876 23/01/04,14:41:04,10,08,1, 11.9,1,1, -2.697, 10465.835, 308.075, 52763.880 23/01/04,14:41:04,11,08,1, 11.9,1,1, -2.697, 10465.822, 308.039, 52763.873 23/01/04,14:41:04,12,08,1, 11.9,1,1, -2.697, 10465.836, 308.029, 52763.877 23/01/04,14:41:04,13,08,1, 11.9,1,1, -2.697, 10465.806, 308.045, 52763.901 23/01/04,14:41:04,14,08,1, 11.9,1,1, -2.697, 10465.783, 308.046, 52763.895 23/01/04,14:41:04,15,08,1, 11.9,1,1, -2.697, 10465.800, 308.071, 52763.908 23/01/04,14:41:04,16,08,1, 11.9,1,1, -2.697, 10465.788, 308.017, 52763.913 23/01/04,14:41:04,17,08,1, 11.9,1,1, -2.697, 10465.811, 308.047, 52763.884 23/01/04,14:41:04,18,08,1, 11.9,1,1, -2.697, 10465.777, 308.026, 52763.861 23/01/04,14:41:04,19,08,1, 11.9,1,1, -2.697, 10465.800, 308.036, 52763.886 23/01/04,14:41:05,00,08,1, 11.9,1,1, -2.696, 10465.794, 308.036, 52763.886 23/01/04,14:41:05,01,08,1, 11.9,1,1, -2.696, 10465.796, 308.047, 52763.916 23/01/04,14:41:05,02,08,1, 11.9,1,1, -2.696, 10465.775, 308.005, 52763.876 23/01/04,14:41:05,03,08,1, 11.9,1,1, -2.696, 10465.772, 308.022, 52763.894 23/01/04,14:41:05,04,08,1, 11.9,1,1, -2.696, 10465.762, 308.010, 52763.868 23/01/04,14:41:05,05,08,1, 11.9,1,1, -2.696, 10465.759, 308.046, 52763.885 23/01/04,14:41:05,06,08,1, 11.9,1,1, -2.696, 10465.773, 308.022, 52763.875 23/01/04,14:41:05,07,08,1, 11.9,1,1, -2.696, 10465.780, 308.046, 52763.912 23/01/04,14:41:05,08,08,1, 11.9,1,1, -2.696, 10465.765, 308.044, 52763.920 23/01/04,14:41:05,09,08,1, 11.9,1,1, -2.696, 10465.735, 308.025, 52763.888 23/01/04,14:41:05,10,08,1, 11.9,1,1, -2.696, 10465.757, 308.036, 52763.874 23/01/04,14:41:05,11,08,1, 11.9,1,1, -2.696, 10465.721, 308.020, 52763.866 23/01/04,14:41:05,12,08,1, 11.9,1,1, -2.696, 10465.754, 308.073, 52763.987 23/01/04,14:41:05,13,08,1, 11.9,1,1, -2.696, 10465.758, 308.054, 52763.949 23/01/04,14:41:05,14,08,1, 11.9,1,1, -2.696, 10465.755, 308.050, 52763.929 23/01/04,14:41:05,15,08,1, 11.9,1,1, -2.696, 10465.740, 308.043, 52763.884 23/01/04,14:41:05,16,08,1, 11.9,1,1, -2.696, 10465.725, 308.074, 52763.897 23/01/04,14:41:05,17,08,1, 11.9,1,1, -2.696, 10465.716, 308.047, 52763.879 23/01/04,14:41:05,18,08,1, 11.9,1,1, -2.696, 10465.710, 308.083, 52763.907 23/01/04,14:41:05,19,08,1, 11.9,1,1, -2.696, 10465.726, 308.064, 52763.950 23/01/04,14:41:06,00,08,1, 11.8,1,1, -2.701, 10465.719, 308.064, 52763.950 23/01/04,14:41:06,01,08,1, 11.8,1,1, -2.701, 10465.708, 308.087, 52763.869 23/01/04,14:41:06,02,08,1, 11.8,1,1, -2.701, 10465.710, 308.053, 52763.900 23/01/04,14:41:06,03,08,1, 11.8,1,1, -2.701, 10465.705, 308.075, 52763.935 23/01/04,14:41:06,04,08,1, 11.8,1,1, -2.701, 10465.688, 308.070, 52763.888 23/01/04,14:41:06,05,08,1, 11.8,1,1, -2.701, 10465.698, 308.086, 52763.929 23/01/04,14:41:06,06,08,1, 11.8,1,1, -2.701, 10465.682, 308.040, 52763.877 23/01/04,14:41:06,07,08,1, 11.8,1,1, -2.701, 10465.673, 308.049, 52763.901 23/01/04,14:41:06,08,08,1, 11.8,1,1, -2.701, 10465.685, 308.057, 52763.946 23/01/04,14:41:06,09,08,1, 11.8,1,1, -2.701, 10465.679, 308.087, 52763.951 23/01/04,14:41:06,10,08,1, 11.8,1,1, -2.701, 10465.640, 308.104, 52763.964 23/01/04,14:41:06,11,08,1, 11.8,1,1, -2.701, 10465.665, 308.086, 52763.943 23/01/04,14:41:06,12,08,1, 11.8,1,1, -2.701, 10465.664, 308.094, 52763.956 23/01/04,14:41:06,13,08,1, 11.8,1,1, -2.701, 10465.657, 308.078, 52763.937 23/01/04,14:41:06,14,08,1, 11.8,1,1, -2.701, 10465.648, 308.093, 52763.988 23/01/04,14:41:06,15,08,1, 11.8,1,1, -2.701, 10465.640, 308.092, 52763.922 23/01/04,14:41:06,16,08,1, 11.8,1,1, -2.701, 10465.649, 308.115, 52763.976 23/01/04,14:41:06,17,08,1, 11.8,1,1, -2.701, 10465.655, 308.104, 52763.963 23/01/04,14:41:06,18,08,1, 11.8,1,1, -2.701, 10465.667, 308.127, 52763.991 23/01/04,14:41:06,19,08,1, 11.8,1,1, -2.701, 10465.625, 308.099, 52763.967 23/01/04,14:41:07,00,08,1, 11.8,1,1, -2.699, 10465.618, 308.099, 52763.967 23/01/04,14:41:07,01,08,1, 11.8,1,1, -2.699, 10465.631, 308.111, 52763.983 23/01/04,14:41:07,02,08,1, 11.8,1,1, -2.699, 10465.648, 308.103, 52764.007 23/01/04,14:41:07,03,08,1, 11.8,1,1, -2.699, 10465.635, 308.143, 52764.008 23/01/04,14:41:07,04,08,1, 11.8,1,1, -2.699, 10465.637, 308.122, 52763.967 23/01/04,14:41:07,05,08,1, 11.8,1,1, -2.699, 10465.630, 308.115, 52763.967 23/01/04,14:41:07,06,08,1, 11.8,1,1, -2.699, 10465.642, 308.113, 52764.010 23/01/04,14:41:07,07,08,1, 11.8,1,1, -2.699, 10465.640, 308.157, 52764.020 23/01/04,14:41:07,08,08,1, 11.8,1,1, -2.699, 10465.608, 308.123, 52763.979 23/01/04,14:41:07,09,08,1, 11.8,1,1, -2.699, 10465.641, 308.150, 52763.986 23/01/04,14:41:07,10,08,1, 11.8,1,1, -2.699, 10465.628, 308.131, 52763.994 23/01/04,14:41:07,11,08,1, 11.8,1,1, -2.699, 10465.644, 308.134, 52763.985 23/01/04,14:41:07,12,08,1, 11.8,1,1, -2.699, 10465.629, 308.117, 52763.960 23/01/04,14:41:07,13,08,1, 11.8,1,1, -2.699, 10465.644, 308.133, 52763.982 23/01/04,14:41:07,14,08,1, 11.8,1,1, -2.699, 10465.616, 308.150, 52763.983 23/01/04,14:41:07,15,08,1, 11.8,1,1, -2.699, 10465.631, 308.157, 52764.018 23/01/04,14:41:07,16,08,1, 11.8,1,1, -2.699, 10465.613, 308.144, 52764.025 23/01/04,14:41:07,17,08,1, 11.8,1,1, -2.699, 10465.621, 308.126, 52763.986 23/01/04,14:41:07,18,08,1, 11.8,1,1, -2.699, 10465.587, 308.160, 52764.022 23/01/04,14:41:07,19,08,1, 11.8,1,1, -2.699, 10465.617, 308.147, 52763.967 23/01/04,14:41:08,00,08,1, 11.9,1,1, -2.698, 10465.610, 308.147, 52763.967 23/01/04,14:41:08,01,08,1, 11.9,1,1, -2.698, 10465.602, 308.128, 52764.035 23/01/04,14:41:08,02,08,1, 11.9,1,1, -2.698, 10465.607, 308.172, 52764.017 23/01/04,14:41:08,03,08,1, 11.9,1,1, -2.698, 10465.607, 308.134, 52763.986 23/01/04,14:41:08,04,08,1, 11.9,1,1, -2.698, 10465.621, 308.148, 52764.007 23/01/04,14:41:08,05,08,1, 11.9,1,1, -2.698, 10465.581, 308.146, 52763.988 23/01/04,14:41:08,06,08,1, 11.9,1,1, -2.698, 10465.610, 308.163, 52763.986 23/01/04,14:41:08,07,08,1, 11.9,1,1, -2.698, 10465.600, 308.167, 52764.014 23/01/04,14:41:08,08,08,1, 11.9,1,1, -2.698, 10465.594, 308.168, 52763.990 23/01/04,14:41:08,09,08,1, 11.9,1,1, -2.698, 10465.593, 308.165, 52763.969 23/01/04,14:41:08,10,08,1, 11.9,1,1, -2.698, 10465.599, 308.161, 52763.981 23/01/04,14:41:08,11,08,1, 11.9,1,1, -2.698, 10465.612, 308.202, 52764.015 23/01/04,14:41:08,12,08,1, 11.9,1,1, -2.698, 10465.585, 308.195, 52763.987 23/01/04,14:41:08,13,08,1, 11.9,1,1, -2.698, 10465.587, 308.194, 52764.024 23/01/04,14:41:08,14,08,1, 11.9,1,1, -2.698, 10465.607, 308.183, 52763.978 23/01/04,14:41:08,15,08,1, 11.9,1,1, -2.698, 10465.570, 308.202, 52764.136 23/01/04,14:41:08,16,08,1, 11.9,1,1, -2.698, 10465.608, 308.186, 52764.006 23/01/04,14:41:08,17,08,1, 11.9,1,1, -2.698, 10465.608, 308.203, 52764.046 23/01/04,14:41:08,18,08,1, 11.9,1,1, -2.698, 10465.564, 308.215, 52764.076 23/01/04,14:41:08,19,08,1, 11.9,1,1, -2.698, 10465.595, 308.194, 52764.071 23/01/04,14:41:09,00,08,1, 11.8,1,1, -2.698, 10465.593, 308.194, 52764.071 23/01/04,14:41:09,01,08,1, 11.8,1,1, -2.698, 10465.589, 308.193, 52763.992 23/01/04,14:41:09,02,08,1, 11.8,1,1, -2.698, 10465.601, 308.223, 52763.996 23/01/04,14:41:09,03,08,1, 11.8,1,1, -2.698, 10465.592, 308.182, 52764.010 23/01/04,14:41:09,04,08,1, 11.8,1,1, -2.698, 10465.585, 308.225, 52764.048 23/01/04,14:41:09,05,08,1, 11.8,1,1, -2.698, 10465.588, 308.193, 52764.001 23/01/04,14:41:09,06,08,1, 11.8,1,1, -2.698, 10465.580, 308.222, 52764.022 23/01/04,14:41:09,07,08,1, 11.8,1,1, -2.698, 10465.588, 308.189, 52764.026 23/01/04,14:41:09,08,08,1, 11.8,1,1, -2.698, 10465.605, 308.235, 52764.077 23/01/04,14:41:09,09,08,1, 11.8,1,1, -2.698, 10465.604, 308.207, 52764.061 23/01/04,14:41:09,10,08,1, 11.8,1,1, -2.698, 10465.602, 308.219, 52764.063 23/01/04,14:41:09,11,08,1, 11.8,1,1, -2.698, 10465.569, 308.196, 52764.056 23/01/04,14:41:09,12,08,1, 11.8,1,1, -2.698, 10465.579, 308.222, 52764.042 23/01/04,14:41:09,13,08,1, 11.8,1,1, -2.698, 10465.572, 308.231, 52764.036 23/01/04,14:41:09,14,08,1, 11.8,1,1, -2.698, 10465.577, 308.205, 52764.047 23/01/04,14:41:09,15,08,1, 11.8,1,1, -2.698, 10465.576, 308.238, 52764.084 23/01/04,14:41:09,16,08,1, 11.8,1,1, -2.698, 10465.588, 308.204, 52764.085 23/01/04,14:41:09,17,08,1, 11.8,1,1, -2.698, 10465.594, 308.226, 52764.056 23/01/04,14:41:09,18,08,1, 11.8,1,1, -2.698, 10465.590, 308.223, 52764.058 23/01/04,14:41:09,19,08,1, 11.8,1,1, -2.698, 10465.587, 308.257, 52764.064 23/01/04,14:41:10,00,08,1, 11.9,1,1, -2.705, 10465.585, 308.257, 52764.064 23/01/04,14:41:10,01,08,1, 11.9,1,1, -2.705, 10465.578, 308.272, 52764.055 23/01/04,14:41:10,02,08,1, 11.9,1,1, -2.705, 10465.590, 308.236, 52764.069 23/01/04,14:41:10,03,08,1, 11.9,1,1, -2.705, 10465.594, 308.235, 52764.090 23/01/04,14:41:10,04,08,1, 11.9,1,1, -2.705, 10465.585, 308.234, 52764.067 23/01/04,14:41:10,05,08,1, 11.9,1,1, -2.705, 10465.585, 308.240, 52764.073 23/01/04,14:41:10,06,08,1, 11.9,1,1, -2.705, 10465.588, 308.254, 52764.040 23/01/04,14:41:10,07,08,1, 11.9,1,1, -2.705, 10465.589, 308.263, 52764.080 23/01/04,14:41:10,08,08,1, 11.9,1,1, -2.705, 10465.592, 308.270, 52764.073 23/01/04,14:41:10,09,08,1, 11.9,1,1, -2.705, 10465.594, 308.234, 52764.037 23/01/04,14:41:10,10,08,1, 11.9,1,1, -2.705, 10465.583, 308.253, 52764.033 23/01/04,14:41:10,11,08,1, 11.9,1,1, -2.705, 10465.591, 308.249, 52764.017 23/01/04,14:41:10,12,08,1, 11.9,1,1, -2.705, 10465.601, 308.263, 52764.032 23/01/04,14:41:10,13,08,1, 11.9,1,1, -2.705, 10465.608, 308.266, 52764.069 23/01/04,14:41:10,14,08,1, 11.9,1,1, -2.705, 10465.626, 308.262, 52764.096 23/01/04,14:41:10,15,08,1, 11.9,1,1, -2.705, 10465.613, 308.242, 52764.086 23/01/04,14:41:10,16,08,1, 11.9,1,1, -2.705, 10465.600, 308.258, 52764.062 23/01/04,14:41:10,17,08,1, 11.9,1,1, -2.705, 10465.614, 308.277, 52764.089 23/01/04,14:41:10,18,08,1, 11.9,1,1, -2.705, 10465.628, 308.273, 52764.069 23/01/04,14:41:10,19,08,1, 11.9,1,1, -2.705, 10465.628, 308.276, 52764.078 23/01/04,14:41:11,00,08,1, 11.9,1,1, -2.697, 10465.627, 308.276, 52764.078 23/01/04,14:41:11,01,08,1, 11.9,1,1, -2.697, 10465.616, 308.276, 52764.075 23/01/04,14:41:11,02,08,1, 11.9,1,1, -2.697, 10465.603, 308.256, 52764.093 23/01/04,14:41:11,03,08,1, 11.9,1,1, -2.697, 10465.649, 308.290, 52764.103 23/01/04,14:41:11,04,08,1, 11.9,1,1, -2.697, 10465.625, 308.266, 52764.052 23/01/04,14:41:11,05,08,1, 11.9,1,1, -2.697, 10465.638, 308.285, 52764.007 23/01/04,14:41:11,06,08,1, 11.9,1,1, -2.697, 10465.662, 308.261, 52764.077 23/01/04,14:41:11,07,08,1, 11.9,1,1, -2.697, 10465.663, 308.274, 52764.088 23/01/04,14:41:11,08,08,1, 11.9,1,1, -2.697, 10465.649, 308.280, 52764.075 23/01/04,14:41:11,09,08,1, 11.9,1,1, -2.697, 10465.648, 308.296, 52764.089 23/01/04,14:41:11,10,08,1, 11.9,1,1, -2.697, 10465.635, 308.320, 52764.124 23/01/04,14:41:11,11,08,1, 11.9,1,1, -2.697, 10465.667, 308.296, 52764.091 23/01/04,14:41:11,12,08,1, 11.9,1,1, -2.697, 10465.652, 308.314, 52764.089 23/01/04,14:41:11,13,08,1, 11.9,1,1, -2.697, 10465.622, 308.293, 52764.066 23/01/04,14:41:11,14,08,1, 11.9,1,1, -2.697, 10465.666, 308.302, 52764.089 23/01/04,14:41:11,15,08,1, 11.9,1,1, -2.697, 10465.656, 308.285, 52764.060 23/01/04,14:41:11,16,08,1, 11.9,1,1, -2.697, 10465.649, 308.317, 52764.085 23/01/04,14:41:11,17,08,1, 11.9,1,1, -2.697, 10465.673, 308.291, 52764.089 23/01/04,14:41:11,18,08,1, 11.9,1,1, -2.697, 10465.652, 308.309, 52764.056 23/01/04,14:41:11,19,08,1, 11.9,1,1, -2.697, 10465.654, 308.311, 52764.077 23/01/04,14:41:12,00,08,1, 11.8,1,1, -2.699, 10465.652, 308.311, 52764.077 23/01/04,14:41:12,01,08,1, 11.8,1,1, -2.699, 10465.664, 308.303, 52764.112 23/01/04,14:41:12,02,08,1, 11.8,1,1, -2.699, 10465.689, 308.292, 52764.103 23/01/04,14:41:12,03,08,1, 11.8,1,1, -2.699, 10465.666, 308.316, 52764.099 23/01/04,14:41:12,04,08,1, 11.8,1,1, -2.699, 10465.669, 308.291, 52764.056 23/01/04,14:41:12,05,08,1, 11.8,1,1, -2.699, 10465.673, 308.315, 52764.103 23/01/04,14:41:12,06,08,1, 11.8,1,1, -2.699, 10465.672, 308.297, 52764.065 23/01/04,14:41:12,07,08,1, 11.8,1,1, -2.699, 10465.684, 308.319, 52764.091 23/01/04,14:41:12,08,08,1, 11.8,1,1, -2.699, 10465.661, 308.313, 52764.059 23/01/04,14:41:12,09,08,1, 11.8,1,1, -2.699, 10465.681, 308.325, 52764.093 23/01/04,14:41:12,10,08,1, 11.8,1,1, -2.699, 10465.674, 308.313, 52764.061 23/01/04,14:41:12,11,08,1, 11.8,1,1, -2.699, 10465.682, 308.318, 52764.101 23/01/04,14:41:12,12,08,1, 11.8,1,1, -2.699, 10465.675, 308.357, 52764.074 23/01/04,14:41:12,13,08,1, 11.8,1,1, -2.699, 10465.686, 308.309, 52764.096 23/01/04,14:41:12,14,08,1, 11.8,1,1, -2.699, 10465.726, 308.335, 52764.118 23/01/04,14:41:12,15,08,1, 11.8,1,1, -2.699, 10465.696, 308.317, 52764.073 23/01/04,14:41:12,16,08,1, 11.8,1,1, -2.699, 10465.706, 308.348, 52764.071 23/01/04,14:41:12,17,08,1, 11.8,1,1, -2.699, 10465.701, 308.327, 52764.076 23/01/04,14:41:12,18,08,1, 11.8,1,1, -2.699, 10465.725, 308.376, 52764.108 23/01/04,14:41:12,19,08,1, 11.8,1,1, -2.699, 10465.708, 308.340, 52764.120 23/01/04,14:41:13,00,08,1, 11.8,1,1, -2.699, 10465.702, 308.340, 52764.120 23/01/04,14:41:13,01,08,1, 11.8,1,1, -2.699, 10465.734, 308.356, 52764.091 23/01/04,14:41:13,02,08,1, 11.8,1,1, -2.699, 10465.723, 308.352, 52764.108 23/01/04,14:41:13,03,08,1, 11.8,1,1, -2.699, 10465.707, 308.365, 52764.101 23/01/04,14:41:13,04,08,1, 11.8,1,1, -2.699, 10465.732, 308.329, 52764.105 23/01/04,14:41:13,05,08,1, 11.8,1,1, -2.699, 10465.748, 308.379, 52764.130 23/01/04,14:41:13,06,08,1, 11.8,1,1, -2.699, 10465.730, 308.336, 52764.065 23/01/04,14:41:13,07,08,1, 11.8,1,1, -2.699, 10465.760, 308.346, 52764.091 23/01/04,14:41:13,08,08,1, 11.8,1,1, -2.699, 10465.726, 308.346, 52764.094 23/01/04,14:41:13,09,08,1, 11.8,1,1, -2.699, 10465.750, 308.376, 52764.103 23/01/04,14:41:13,10,08,1, 11.8,1,1, -2.699, 10465.756, 308.345, 52764.138 23/01/04,14:41:13,11,08,1, 11.8,1,1, -2.699, 10465.754, 308.349, 52764.157 23/01/04,14:41:13,12,08,1, 11.8,1,1, -2.699, 10465.749, 308.330, 52764.115 23/01/04,14:41:13,13,08,1, 11.8,1,1, -2.699, 10465.758, 308.347, 52764.129 23/01/04,14:41:13,14,08,1, 11.8,1,1, -2.699, 10465.736, 308.376, 52764.102 23/01/04,14:41:13,15,08,1, 11.8,1,1, -2.699, 10465.765, 308.347, 52764.132 23/01/04,14:41:13,16,08,1, 11.8,1,1, -2.699, 10465.754, 308.378, 52764.143 23/01/04,14:41:13,17,08,1, 11.8,1,1, -2.699, 10465.774, 308.341, 52764.103 23/01/04,14:41:13,18,08,1, 11.8,1,1, -2.699, 10465.785, 308.389, 52764.116 23/01/04,14:41:13,19,08,1, 11.8,1,1, -2.699, 10465.765, 308.336, 52764.123 23/01/04,14:41:14,00,08,1, 11.9,1,1, -2.698, 10465.760, 308.336, 52764.123 23/01/04,14:41:14,01,08,1, 11.9,1,1, -2.698, 10465.792, 308.381, 52764.137 23/01/04,14:41:14,02,08,1, 11.9,1,1, -2.698, 10465.798, 308.374, 52764.148 23/01/04,14:41:14,03,08,1, 11.9,1,1, -2.698, 10465.814, 308.375, 52764.135 23/01/04,14:41:14,04,08,1, 11.9,1,1, -2.698, 10465.813, 308.356, 52764.110 23/01/04,14:41:14,05,08,1, 11.9,1,1, -2.698, 10465.818, 308.358, 52764.114 23/01/04,14:41:14,06,08,1, 11.9,1,1, -2.698, 10465.823, 308.377, 52764.108 23/01/04,14:41:14,07,08,1, 11.9,1,1, -2.698, 10465.825, 308.414, 52764.158 23/01/04,14:41:14,08,08,1, 11.9,1,1, -2.698, 10465.834, 308.367, 52764.150 23/01/04,14:41:14,09,08,1, 11.9,1,1, -2.698, 10465.834, 308.388, 52764.131 23/01/04,14:41:14,10,08,1, 11.9,1,1, -2.698, 10465.872, 308.364, 52764.127 23/01/04,14:41:14,11,08,1, 11.9,1,1, -2.698, 10465.842, 308.405, 52764.158 23/01/04,14:41:14,12,08,1, 11.9,1,1, -2.698, 10465.853, 308.367, 52764.075 23/01/04,14:41:14,13,08,1, 11.9,1,1, -2.698, 10465.833, 308.387, 52764.205 23/01/04,14:41:14,14,08,1, 11.9,1,1, -2.698, 10465.826, 308.393, 52764.154 23/01/04,14:41:14,15,08,1, 11.9,1,1, -2.698, 10465.855, 308.371, 52764.107 23/01/04,14:41:14,16,08,1, 11.9,1,1, -2.698, 10465.829, 308.410, 52764.139 23/01/04,14:41:14,17,08,1, 11.9,1,1, -2.698, 10465.859, 308.392, 52764.142 23/01/04,14:41:14,18,08,1, 11.9,1,1, -2.698, 10465.875, 308.447, 52764.076 23/01/04,14:41:14,19,08,1, 11.9,1,1, -2.698, 10465.882, 308.379, 52764.157 23/01/04,14:41:15,00,08,1, 11.9,1,1, -2.697, 10465.877, 308.379, 52764.157 23/01/04,14:41:15,01,08,1, 11.9,1,1, -2.697, 10465.892, 308.376, 52764.138 23/01/04,14:41:15,02,08,1, 11.9,1,1, -2.697, 10465.884, 308.403, 52764.188 23/01/04,14:41:15,03,08,1, 11.9,1,1, -2.697, 10465.904, 308.372, 52764.228 23/01/04,14:41:15,04,08,1, 11.9,1,1, -2.697, 10465.913, 308.381, 52764.216 23/01/04,14:41:15,05,08,1, 11.9,1,1, -2.697, 10465.867, 308.379, 52764.176 23/01/04,14:41:15,06,08,1, 11.9,1,1, -2.697, 10465.907, 308.372, 52764.164 23/01/04,14:41:15,07,08,1, 11.9,1,1, -2.697, 10465.901, 308.389, 52764.192 23/01/04,14:41:15,08,08,1, 11.9,1,1, -2.697, 10465.912, 308.375, 52764.167 23/01/04,14:41:15,09,08,1, 11.9,1,1, -2.697, 10465.883, 308.425, 52764.212 23/01/04,14:41:15,10,08,1, 11.9,1,1, -2.697, 10465.964, 308.371, 52764.114 23/01/04,14:41:15,11,08,1, 11.9,1,1, -2.697, 10465.924, 308.410, 52764.177 23/01/04,14:41:15,12,08,1, 11.9,1,1, -2.697, 10465.927, 308.386, 52764.162 23/01/04,14:41:15,13,08,1, 11.9,1,1, -2.697, 10465.913, 308.399, 52764.166 23/01/04,14:41:15,14,08,1, 11.9,1,1, -2.697, 10465.949, 308.398, 52764.157 23/01/04,14:41:15,15,08,1, 11.9,1,1, -2.697, 10465.946, 308.429, 52764.168 23/01/04,14:41:15,16,08,1, 11.9,1,1, -2.697, 10465.964, 308.400, 52764.180 23/01/04,14:41:15,17,08,1, 11.9,1,1, -2.697, 10465.960, 308.385, 52764.201 23/01/04,14:41:15,18,08,1, 11.9,1,1, -2.697, 10465.955, 308.396, 52764.201 23/01/04,14:41:15,19,08,1, 11.9,1,1, -2.697, 10465.960, 308.381, 52764.147 23/01/04,14:41:16,00,08,1, 11.9,1,1, -2.695, 10465.952, 308.381, 52764.147 23/01/04,14:41:16,01,08,1, 11.9,1,1, -2.695, 10465.968, 308.371, 52764.173 23/01/04,14:41:16,02,08,1, 11.9,1,1, -2.695, 10465.980, 308.406, 52764.189 23/01/04,14:41:16,03,08,1, 11.9,1,1, -2.695, 10465.972, 308.376, 52764.170 23/01/04,14:41:16,04,08,1, 11.9,1,1, -2.695, 10465.992, 308.389, 52764.199 23/01/04,14:41:16,05,08,1, 11.9,1,1, -2.695, 10465.991, 308.395, 52764.223 23/01/04,14:41:16,06,08,1, 11.9,1,1, -2.695, 10466.011, 308.388, 52764.158 23/01/04,14:41:16,07,08,1, 11.9,1,1, -2.695, 10465.970, 308.403, 52764.219 23/01/04,14:41:16,08,08,1, 11.9,1,1, -2.695, 10466.017, 308.391, 52764.189 23/01/04,14:41:16,09,08,1, 11.9,1,1, -2.695, 10466.016, 308.411, 52764.194 23/01/04,14:41:16,10,08,1, 11.9,1,1, -2.695, 10465.986, 308.397, 52764.157 23/01/04,14:41:16,11,08,1, 11.9,1,1, -2.695, 10466.012, 308.402, 52764.201 23/01/04,14:41:16,12,08,1, 11.9,1,1, -2.695, 10466.022, 308.394, 52764.202 23/01/04,14:41:16,13,08,1, 11.9,1,1, -2.695, 10466.029, 308.416, 52764.240 23/01/04,14:41:16,14,08,1, 11.9,1,1, -2.695, 10466.062, 308.388, 52764.217 23/01/04,14:41:16,15,08,1, 11.9,1,1, -2.695, 10466.050, 308.415, 52764.200 23/01/04,14:41:16,16,08,1, 11.9,1,1, -2.695, 10466.058, 308.384, 52764.188 23/01/04,14:41:16,17,08,1, 11.9,1,1, -2.695, 10466.049, 308.390, 52764.198 23/01/04,14:41:16,18,08,1, 11.9,1,1, -2.695, 10466.057, 308.407, 52764.223 23/01/04,14:41:16,19,08,1, 11.9,1,1, -2.695, 10466.064, 308.415, 52764.186 23/01/04,14:41:17,00,08,1, 11.9,1,1, -2.700, 10466.061, 308.415, 52764.186 23/01/04,14:41:17,01,08,1, 11.9,1,1, -2.700, 10466.044, 308.353, 52764.188 23/01/04,14:41:17,02,08,1, 11.9,1,1, -2.700, 10466.061, 308.424, 52764.205 23/01/04,14:41:17,03,08,1, 11.9,1,1, -2.700, 10466.063, 308.380, 52764.176 23/01/04,14:41:17,04,08,1, 11.9,1,1, -2.700, 10466.079, 308.418, 52764.248 23/01/04,14:41:17,05,08,1, 11.9,1,1, -2.700, 10466.080, 308.388, 52764.192 23/01/04,14:41:17,06,08,1, 11.9,1,1, -2.700, 10466.076, 308.407, 52764.205 23/01/04,14:41:17,07,08,1, 11.9,1,1, -2.700, 10466.064, 308.392, 52764.206 23/01/04,14:41:17,08,08,1, 11.9,1,1, -2.700, 10466.092, 308.372, 52764.205 23/01/04,14:41:17,09,08,1, 11.9,1,1, -2.700, 10466.090, 308.406, 52764.245 23/01/04,14:41:17,10,08,1, 11.9,1,1, -2.700, 10466.094, 308.399, 52764.193 23/01/04,14:41:17,11,08,1, 11.9,1,1, -2.700, 10466.117, 308.429, 52764.239 23/01/04,14:41:17,12,08,1, 11.9,1,1, -2.700, 10466.094, 308.382, 52764.196 23/01/04,14:41:17,13,08,1, 11.9,1,1, -2.700, 10466.112, 308.402, 52764.191 23/01/04,14:41:17,14,08,1, 11.9,1,1, -2.700, 10466.136, 308.382, 52764.204 23/01/04,14:41:17,15,08,1, 11.9,1,1, -2.700, 10466.133, 308.404, 52764.240 23/01/04,14:41:17,16,08,1, 11.9,1,1, -2.700, 10466.134, 308.388, 52764.214 23/01/04,14:41:17,17,08,1, 11.9,1,1, -2.700, 10466.130, 308.396, 52764.206 23/01/04,14:41:17,18,08,1, 11.9,1,1, -2.700, 10466.146, 308.404, 52763.961 23/01/04,14:41:17,19,08,1, 11.9,1,1, -2.700, 10466.164, 308.388, 52764.156 23/01/04,14:41:18,00,08,1, 11.8,1,1, -2.697, 10466.161, 308.388, 52764.156 23/01/04,14:41:18,01,08,1, 11.8,1,1, -2.697, 10466.150, 308.370, 52764.160 23/01/04,14:41:18,02,08,1, 11.8,1,1, -2.697, 10466.160, 308.407, 52764.209 23/01/04,14:41:18,03,08,1, 11.8,1,1, -2.697, 10466.180, 308.380, 52764.211 23/01/04,14:41:18,04,08,1, 11.8,1,1, -2.697, 10466.158, 308.416, 52764.245 23/01/04,14:41:18,05,08,1, 11.8,1,1, -2.697, 10466.157, 308.393, 52764.171 23/01/04,14:41:18,06,08,1, 11.8,1,1, -2.697, 10466.182, 308.424, 52764.194 23/01/04,14:41:18,07,08,1, 11.8,1,1, -2.697, 10466.154, 308.419, 52764.205 23/01/04,14:41:18,08,08,1, 11.8,1,1, -2.697, 10466.162, 308.397, 52764.223 23/01/04,14:41:18,09,08,1, 11.8,1,1, -2.697, 10466.169, 308.400, 52764.181 23/01/04,14:41:18,10,08,1, 11.8,1,1, -2.697, 10466.177, 308.394, 52764.223 23/01/04,14:41:18,11,08,1, 11.8,1,1, -2.697, 10466.164, 308.407, 52764.217 23/01/04,14:41:18,12,08,1, 11.8,1,1, -2.697, 10466.188, 308.382, 52764.207 23/01/04,14:41:18,13,08,1, 11.8,1,1, -2.697, 10466.193, 308.418, 52764.220 23/01/04,14:41:18,14,08,1, 11.8,1,1, -2.697, 10466.197, 308.377, 52764.194 23/01/04,14:41:18,15,08,1, 11.8,1,1, -2.697, 10466.193, 308.404, 52764.208 23/01/04,14:41:18,16,08,1, 11.8,1,1, -2.697, 10466.195, 308.395, 52764.207 23/01/04,14:41:18,17,08,1, 11.8,1,1, -2.697, 10466.235, 308.402, 52764.216 23/01/04,14:41:18,18,08,1, 11.8,1,1, -2.697, 10466.214, 308.404, 52764.227 23/01/04,14:41:18,19,08,1, 11.8,1,1, -2.697, 10466.210, 308.440, 52764.207 23/01/04,14:41:19,00,08,1, 11.9,1,1, -2.697, 10466.202, 308.440, 52764.207 23/01/04,14:41:19,01,08,1, 11.9,1,1, -2.697, 10466.217, 308.409, 52764.207 23/01/04,14:41:19,02,08,1, 11.9,1,1, -2.697, 10466.206, 308.420, 52764.239 23/01/04,14:41:19,03,08,1, 11.9,1,1, -2.697, 10466.218, 308.392, 52764.225 23/01/04,14:41:19,04,08,1, 11.9,1,1, -2.697, 10466.239, 308.441, 52764.237 23/01/04,14:41:19,05,08,1, 11.9,1,1, -2.697, 10466.249, 308.397, 52764.210 23/01/04,14:41:19,06,08,1, 11.9,1,1, -2.697, 10466.248, 308.414, 52764.278 23/01/04,14:41:19,07,08,1, 11.9,1,1, -2.697, 10466.243, 308.397, 52764.202 23/01/04,14:41:19,08,08,1, 11.9,1,1, -2.697, 10466.247, 308.409, 52764.244 23/01/04,14:41:19,09,08,1, 11.9,1,1, -2.697, 10466.238, 308.417, 52764.176 23/01/04,14:41:19,10,08,1, 11.9,1,1, -2.697, 10466.314, 308.418, 52764.198 23/01/04,14:41:19,11,08,1, 11.9,1,1, -2.697, 10466.244, 308.410, 52764.225 23/01/04,14:41:19,12,08,1, 11.9,1,1, -2.697, 10466.269, 308.413, 52764.210 23/01/04,14:41:19,13,08,1, 11.9,1,1, -2.697, 10466.281, 308.442, 52764.238 23/01/04,14:41:19,14,08,1, 11.9,1,1, -2.697, 10466.280, 308.412, 52764.248 23/01/04,14:41:19,15,08,1, 11.9,1,1, -2.697, 10466.288, 308.447, 52764.279 23/01/04,14:41:19,16,08,1, 11.9,1,1, -2.697, 10466.295, 308.411, 52764.268 23/01/04,14:41:19,17,08,1, 11.9,1,1, -2.697, 10466.282, 308.411, 52764.219 23/01/04,14:41:19,18,08,1, 11.9,1,1, -2.697, 10466.274, 308.399, 52764.224 23/01/04,14:41:19,19,08,1, 11.9,1,1, -2.697, 10466.309, 308.423, 52764.268 23/01/04,14:41:20,00,08,1, 11.9,1,1, -2.700, 10466.303, 308.423, 52764.268 23/01/04,14:41:20,01,08,1, 11.9,1,1, -2.700, 10466.275, 308.418, 52764.248 23/01/04,14:41:20,02,08,1, 11.9,1,1, -2.700, 10466.304, 308.419, 52764.244 23/01/04,14:41:20,03,08,1, 11.9,1,1, -2.700, 10466.305, 308.419, 52764.231 23/01/04,14:41:20,04,08,1, 11.9,1,1, -2.700, 10466.301, 308.427, 52764.263 23/01/04,14:41:20,05,08,1, 11.9,1,1, -2.700, 10466.315, 308.412, 52764.256 23/01/04,14:41:20,06,08,1, 11.9,1,1, -2.700, 10466.331, 308.446, 52764.223 23/01/04,14:41:20,07,08,1, 11.9,1,1, -2.700, 10466.324, 308.395, 52764.247 23/01/04,14:41:20,08,08,1, 11.9,1,1, -2.700, 10466.317, 308.425, 52764.242 23/01/04,14:41:20,09,08,1, 11.9,1,1, -2.700, 10466.331, 308.411, 52764.228 23/01/04,14:41:20,10,08,1, 11.9,1,1, -2.700, 10466.340, 308.430, 52764.273 23/01/04,14:41:20,11,08,1, 11.9,1,1, -2.700, 10466.328, 308.422, 52764.239 23/01/04,14:41:20,12,08,1, 11.9,1,1, -2.700, 10466.362, 308.409, 52764.293 23/01/04,14:41:20,13,08,1, 11.9,1,1, -2.700, 10466.345, 308.425, 52764.264 23/01/04,14:41:20,14,08,1, 11.9,1,1, -2.700, 10466.339, 308.387, 52764.453 23/01/04,14:41:20,15,08,1, 11.9,1,1, -2.700, 10466.343, 308.400, 52764.312 23/01/04,14:41:20,16,08,1, 11.9,1,1, -2.700, 10466.344, 308.346, 52764.301 23/01/04,14:41:20,17,08,1, 11.9,1,1, -2.700, 10466.346, 308.404, 52764.291 23/01/04,14:41:20,18,08,1, 11.9,1,1, -2.700, 10466.360, 308.383, 52764.268 23/01/04,14:41:20,19,08,1, 11.9,1,1, -2.700, 10466.371, 308.401, 52764.273 23/01/04,14:41:21,00,08,1, 11.8,1,1, -2.700, 10466.369, 308.401, 52764.273 23/01/04,14:41:21,01,08,1, 11.8,1,1, -2.700, 10466.373, 308.381, 52764.266 23/01/04,14:41:21,02,08,1, 11.8,1,1, -2.700, 10466.356, 308.393, 52764.255 23/01/04,14:41:21,03,08,1, 11.8,1,1, -2.700, 10466.378, 308.376, 52764.306 23/01/04,14:41:21,04,08,1, 11.8,1,1, -2.700, 10466.402, 308.386, 52764.275 23/01/04,14:41:21,05,08,1, 11.8,1,1, -2.700, 10466.375, 308.385, 52764.274 23/01/04,14:41:21,06,08,1, 11.8,1,1, -2.700, 10466.382, 308.402, 52764.281 23/01/04,14:41:21,07,08,1, 11.8,1,1, -2.700, 10466.387, 308.376, 52764.263 23/01/04,14:41:21,08,08,1, 11.8,1,1, -2.700, 10466.394, 308.435, 52764.315 23/01/04,14:41:21,09,08,1, 11.8,1,1, -2.700, 10466.395, 308.403, 52764.291 23/01/04,14:41:21,10,08,1, 11.8,1,1, -2.700, 10466.414, 308.413, 52764.279 23/01/04,14:41:21,11,08,1, 11.8,1,1, -2.700, 10466.390, 308.379, 52764.250 23/01/04,14:41:21,12,08,1, 11.8,1,1, -2.700, 10466.401, 308.404, 52764.244 23/01/04,14:41:21,13,08,1, 11.8,1,1, -2.700, 10466.411, 308.406, 52764.273 23/01/04,14:41:21,14,08,1, 11.8,1,1, -2.700, 10466.411, 308.392, 52764.286 23/01/04,14:41:21,15,08,1, 11.8,1,1, -2.700, 10466.428, 308.408, 52764.293 23/01/04,14:41:21,16,08,1, 11.8,1,1, -2.700, 10466.429, 308.384, 52764.268 23/01/04,14:41:21,17,08,1, 11.8,1,1, -2.700, 10466.421, 308.400, 52764.276 23/01/04,14:41:21,18,08,1, 11.8,1,1, -2.700, 10466.452, 308.373, 52764.260 23/01/04,14:41:21,19,08,1, 11.8,1,1, -2.700, 10466.419, 308.428, 52764.269 23/01/04,14:41:22,00,08,1, 11.9,1,1, -2.700, 10466.411, 308.428, 52764.269 23/01/04,14:41:22,01,08,1, 11.9,1,1, -2.700, 10466.433, 308.415, 52764.258 23/01/04,14:41:22,02,08,1, 11.9,1,1, -2.700, 10466.426, 308.366, 52764.242 23/01/04,14:41:22,03,08,1, 11.9,1,1, -2.700, 10466.422, 308.366, 52764.277 23/01/04,14:41:22,04,08,1, 11.9,1,1, -2.700, 10466.431, 308.399, 52764.307 23/01/04,14:41:22,05,08,1, 11.9,1,1, -2.700, 10466.437, 308.368, 52764.267 23/01/04,14:41:22,06,08,1, 11.9,1,1, -2.700, 10466.447, 308.397, 52764.238 23/01/04,14:41:22,07,08,1, 11.9,1,1, -2.700, 10466.436, 308.351, 52764.310 23/01/04,14:41:22,08,08,1, 11.9,1,1, -2.700, 10466.443, 308.370, 52764.296 23/01/04,14:41:22,09,08,1, 11.9,1,1, -2.700, 10466.435, 308.356, 52764.271 23/01/04,14:41:22,10,08,1, 11.9,1,1, -2.700, 10466.441, 308.395, 52764.278 23/01/04,14:41:22,11,08,1, 11.9,1,1, -2.700, 10466.443, 308.360, 52764.278 23/01/04,14:41:22,12,08,1, 11.9,1,1, -2.700, 10466.464, 308.385, 52764.254 23/01/04,14:41:22,13,08,1, 11.9,1,1, -2.700, 10466.460, 308.378, 52764.302 23/01/04,14:41:22,14,08,1, 11.9,1,1, -2.700, 10466.468, 308.385, 52764.268 23/01/04,14:41:22,15,08,1, 11.9,1,1, -2.700, 10466.438, 308.377, 52764.251 23/01/04,14:41:22,16,08,1, 11.9,1,1, -2.700, 10466.465, 308.381, 52764.295 23/01/04,14:41:22,17,08,1, 11.9,1,1, -2.700, 10466.470, 308.407, 52764.296 23/01/04,14:41:22,18,08,1, 11.9,1,1, -2.700, 10466.456, 308.402, 52764.257 23/01/04,14:41:22,19,08,1, 11.9,1,1, -2.700, 10466.490, 308.397, 52764.290 23/01/04,14:41:23,00,08,1, 11.8,1,1, -2.699, 10466.486, 308.397, 52764.290 23/01/04,14:41:23,01,08,1, 11.8,1,1, -2.699, 10466.499, 308.385, 52764.294 23/01/04,14:41:23,02,08,1, 11.8,1,1, -2.699, 10466.468, 308.363, 52764.283 23/01/04,14:41:23,03,08,1, 11.8,1,1, -2.699, 10466.504, 308.385, 52764.315 23/01/04,14:41:23,04,08,1, 11.8,1,1, -2.699, 10466.495, 308.348, 52764.267 23/01/04,14:41:23,05,08,1, 11.8,1,1, -2.699, 10466.478, 308.362, 52764.300 23/01/04,14:41:23,06,08,1, 11.8,1,1, -2.699, 10466.495, 308.382, 52764.303 23/01/04,14:41:23,07,08,1, 11.8,1,1, -2.699, 10466.500, 308.356, 52764.306 23/01/04,14:41:23,08,08,1, 11.8,1,1, -2.699, 10466.493, 308.395, 52764.355 23/01/04,14:41:23,09,08,1, 11.8,1,1, -2.699, 10466.487, 308.364, 52764.303 23/01/04,14:41:23,10,08,1, 11.8,1,1, -2.699, 10466.493, 308.369, 52764.306 23/01/04,14:41:23,11,08,1, 11.8,1,1, -2.699, 10466.456, 308.354, 52764.274 23/01/04,14:41:23,12,08,1, 11.8,1,1, -2.699, 10466.487, 308.386, 52764.296 23/01/04,14:41:23,13,08,1, 11.8,1,1, -2.699, 10466.521, 308.375, 52764.308 23/01/04,14:41:23,14,08,1, 11.8,1,1, -2.699, 10466.508, 308.396, 52764.310 23/01/04,14:41:23,15,08,1, 11.8,1,1, -2.699, 10466.502, 308.373, 52764.295 23/01/04,14:41:23,16,08,1, 11.8,1,1, -2.699, 10466.502, 308.361, 52764.307 23/01/04,14:41:23,17,08,1, 11.8,1,1, -2.699, 10466.512, 308.378, 52764.328 23/01/04,14:41:23,18,08,1, 11.8,1,1, -2.699, 10466.520, 308.342, 52764.305 23/01/04,14:41:23,19,08,1, 11.8,1,1, -2.699, 10466.532, 308.374, 52764.207 23/01/04,14:41:24,00,08,1, 11.8,1,1, -2.700, 10466.528, 308.374, 52764.207 23/01/04,14:41:24,01,08,1, 11.8,1,1, -2.700, 10466.536, 308.373, 52764.336 23/01/04,14:41:24,02,08,1, 11.8,1,1, -2.700, 10466.514, 308.349, 52764.335 23/01/04,14:41:24,03,08,1, 11.8,1,1, -2.700, 10466.542, 308.362, 52764.332 23/01/04,14:41:24,04,08,1, 11.8,1,1, -2.700, 10466.518, 308.359, 52764.332 23/01/04,14:41:24,05,08,1, 11.8,1,1, -2.700, 10466.531, 308.352, 52764.311 23/01/04,14:41:24,06,08,1, 11.8,1,1, -2.700, 10466.540, 308.355, 52764.329 23/01/04,14:41:24,07,08,1, 11.8,1,1, -2.700, 10466.521, 308.352, 52764.327 23/01/04,14:41:24,08,08,1, 11.8,1,1, -2.700, 10466.515, 308.344, 52764.305 23/01/04,14:41:24,09,08,1, 11.8,1,1, -2.700, 10466.513, 308.346, 52764.309 23/01/04,14:41:24,10,08,1, 11.8,1,1, -2.700, 10466.522, 308.351, 52764.331 23/01/04,14:41:24,11,08,1, 11.8,1,1, -2.700, 10466.524, 308.347, 52764.303 23/01/04,14:41:24,12,08,1, 11.8,1,1, -2.700, 10466.522, 308.356, 52764.312 23/01/04,14:41:24,13,08,1, 11.8,1,1, -2.700, 10466.558, 308.303, 52764.271 23/01/04,14:41:24,14,08,1, 11.8,1,1, -2.700, 10466.539, 308.347, 52764.321 23/01/04,14:41:24,15,08,1, 11.8,1,1, -2.700, 10466.546, 308.341, 52764.294 23/01/04,14:41:24,16,08,1, 11.8,1,1, -2.700, 10466.564, 308.343, 52764.314 23/01/04,14:41:24,17,08,1, 11.8,1,1, -2.700, 10466.556, 308.362, 52764.349 23/01/04,14:41:24,18,08,1, 11.8,1,1, -2.700, 10466.555, 308.320, 52764.344 23/01/04,14:41:24,19,08,1, 11.8,1,1, -2.700, 10466.537, 308.334, 52764.372 23/01/04,14:41:25,00,08,1, 11.9,1,1, -2.698, 10466.536, 308.334, 52764.372 23/01/04,14:41:25,01,08,1, 11.9,1,1, -2.698, 10466.539, 308.340, 52764.363 23/01/04,14:41:25,02,08,1, 11.9,1,1, -2.698, 10466.530, 308.295, 52764.335 23/01/04,14:41:25,03,08,1, 11.9,1,1, -2.698, 10466.555, 308.342, 52764.336 23/01/04,14:41:25,04,08,1, 11.9,1,1, -2.698, 10466.568, 308.341, 52764.339 23/01/04,14:41:25,05,08,1, 11.9,1,1, -2.698, 10466.540, 308.332, 52764.323 23/01/04,14:41:25,06,08,1, 11.9,1,1, -2.698, 10466.570, 308.331, 52764.326 23/01/04,14:41:25,07,08,1, 11.9,1,1, -2.698, 10466.568, 308.332, 52764.370 23/01/04,14:41:25,08,08,1, 11.9,1,1, -2.698, 10466.559, 308.365, 52764.478 23/01/04,14:41:25,09,08,1, 11.9,1,1, -2.698, 10466.539, 308.311, 52764.291 23/01/04,14:41:25,10,08,1, 11.9,1,1, -2.698, 10466.576, 308.357, 52764.346 23/01/04,14:41:25,11,08,1, 11.9,1,1, -2.698, 10466.539, 308.305, 52764.308 23/01/04,14:41:25,12,08,1, 11.9,1,1, -2.698, 10466.560, 308.325, 52764.345 23/01/04,14:41:25,13,08,1, 11.9,1,1, -2.698, 10466.576, 308.315, 52764.334 23/01/04,14:41:25,14,08,1, 11.9,1,1, -2.698, 10466.563, 308.315, 52764.338 23/01/04,14:41:25,15,08,1, 11.9,1,1, -2.698, 10466.580, 308.326, 52764.318 23/01/04,14:41:25,16,08,1, 11.9,1,1, -2.698, 10466.578, 308.323, 52764.292 23/01/04,14:41:25,17,08,1, 11.9,1,1, -2.698, 10466.554, 308.335, 52764.331 23/01/04,14:41:25,18,08,1, 11.9,1,1, -2.698, 10466.589, 308.309, 52764.344 23/01/04,14:41:25,19,08,1, 11.9,1,1, -2.698, 10466.567, 308.354, 52764.336 23/01/04,14:41:26,00,08,1, 11.8,1,1, -2.702, 10466.561, 308.354, 52764.336 23/01/04,14:41:26,01,08,1, 11.8,1,1, -2.702, 10466.588, 308.332, 52764.317 23/01/04,14:41:26,02,08,1, 11.8,1,1, -2.702, 10466.578, 308.291, 52764.194 23/01/04,14:41:26,03,08,1, 11.8,1,1, -2.702, 10466.577, 308.317, 52764.344 23/01/04,14:41:26,04,08,1, 11.8,1,1, -2.702, 10466.577, 308.309, 52764.349 23/01/04,14:41:26,05,08,1, 11.8,1,1, -2.702, 10466.589, 308.329, 52764.324 23/01/04,14:41:26,06,08,1, 11.8,1,1, -2.702, 10466.591, 308.333, 52764.325 23/01/04,14:41:26,07,08,1, 11.8,1,1, -2.702, 10466.583, 308.303, 52764.355 23/01/04,14:41:26,08,08,1, 11.8,1,1, -2.702, 10466.614, 308.342, 52764.373 23/01/04,14:41:26,09,08,1, 11.8,1,1, -2.702, 10466.583, 308.337, 52764.371 23/01/04,14:41:26,10,08,1, 11.8,1,1, -2.702, 10466.607, 308.345, 52764.360 23/01/04,14:41:26,11,08,1, 11.8,1,1, -2.702, 10466.593, 308.295, 52764.351 23/01/04,14:41:26,12,08,1, 11.8,1,1, -2.702, 10466.589, 308.317, 52764.343 23/01/04,14:41:26,13,08,1, 11.8,1,1, -2.702, 10466.583, 308.294, 52764.367 23/01/04,14:41:26,14,08,1, 11.8,1,1, -2.702, 10466.611, 308.345, 52764.366 23/01/04,14:41:26,15,08,1, 11.8,1,1, -2.702, 10466.602, 308.317, 52764.389 23/01/04,14:41:26,16,08,1, 11.8,1,1, -2.702, 10466.610, 308.325, 52764.382 23/01/04,14:41:26,17,08,1, 11.8,1,1, -2.702, 10466.623, 308.332, 52764.381 23/01/04,14:41:26,18,08,1, 11.8,1,1, -2.702, 10466.609, 308.298, 52764.366 23/01/04,14:41:26,19,08,1, 11.8,1,1, -2.702, 10466.606, 308.353, 52764.419 23/01/04,14:41:27,00,08,1, 11.9,1,1, -2.697, 10466.603, 308.353, 52764.419 23/01/04,14:41:27,01,08,1, 11.9,1,1, -2.697, 10466.636, 308.336, 52764.374 23/01/04,14:41:27,02,08,1, 11.9,1,1, -2.697, 10466.606, 308.298, 52764.338 23/01/04,14:41:27,03,08,1, 11.9,1,1, -2.697, 10466.634, 308.326, 52764.366 23/01/04,14:41:27,04,08,1, 11.9,1,1, -2.697, 10466.624, 308.318, 52764.345 23/01/04,14:41:27,05,08,1, 11.9,1,1, -2.697, 10466.591, 308.298, 52764.273 23/01/04,14:41:27,06,08,1, 11.9,1,1, -2.697, 10466.651, 308.307, 52764.334 23/01/04,14:41:27,07,08,1, 11.9,1,1, -2.697, 10466.638, 308.285, 52764.290 23/01/04,14:41:27,08,08,1, 11.9,1,1, -2.697, 10466.630, 308.326, 52764.331 23/01/04,14:41:27,09,08,1, 11.9,1,1, -2.697, 10466.620, 308.274, 52764.339 23/01/04,14:41:27,10,08,1, 11.9,1,1, -2.697, 10466.620, 308.310, 52764.364 23/01/04,14:41:27,11,08,1, 11.9,1,1, -2.697, 10466.627, 308.324, 52764.377 23/01/04,14:41:27,12,08,1, 11.9,1,1, -2.697, 10466.647, 308.315, 52764.376 23/01/04,14:41:27,13,08,1, 11.9,1,1, -2.697, 10466.642, 308.274, 52764.377 23/01/04,14:41:27,14,08,1, 11.9,1,1, -2.697, 10466.615, 308.281, 52764.380 23/01/04,14:41:27,15,08,1, 11.9,1,1, -2.697, 10466.630, 308.301, 52764.394 23/01/04,14:41:27,16,08,1, 11.9,1,1, -2.697, 10466.647, 308.276, 52764.364 23/01/04,14:41:27,17,08,1, 11.9,1,1, -2.697, 10466.645, 308.293, 52764.418 23/01/04,14:41:27,18,08,1, 11.9,1,1, -2.697, 10466.617, 308.267, 52764.381 23/01/04,14:41:27,19,08,1, 11.9,1,1, -2.697, 10466.656, 308.290, 52764.404 23/01/04,14:41:28,00,08,1, 11.9,1,1, -2.699, 10466.653, 308.290, 52764.404 23/01/04,14:41:28,01,08,1, 11.9,1,1, -2.699, 10466.644, 308.291, 52764.379 23/01/04,14:41:28,02,08,1, 11.9,1,1, -2.699, 10466.659, 308.275, 52764.409 23/01/04,14:41:28,03,08,1, 11.9,1,1, -2.699, 10466.652, 308.281, 52764.380 23/01/04,14:41:28,04,08,1, 11.9,1,1, -2.699, 10466.642, 308.266, 52764.365 23/01/04,14:41:28,05,08,1, 11.9,1,1, -2.699, 10466.637, 308.276, 52764.366 23/01/04,14:41:28,06,08,1, 11.9,1,1, -2.699, 10466.659, 308.280, 52764.361 23/01/04,14:41:28,07,08,1, 11.9,1,1, -2.699, 10466.646, 308.268, 52764.413 23/01/04,14:41:28,08,08,1, 11.9,1,1, -2.699, 10466.659, 308.285, 52764.367 23/01/04,14:41:28,09,08,1, 11.9,1,1, -2.699, 10466.645, 308.242, 52764.370 23/01/04,14:41:28,10,08,1, 11.9,1,1, -2.699, 10466.633, 308.271, 52764.362 23/01/04,14:41:28,11,08,1, 11.9,1,1, -2.699, 10466.664, 308.243, 52764.329 23/01/04,14:41:28,12,08,1, 11.9,1,1, -2.699, 10466.638, 308.259, 52764.254 23/01/04,14:41:28,13,08,1, 11.9,1,1, -2.699, 10466.646, 308.282, 52764.397 23/01/04,14:41:28,14,08,1, 11.9,1,1, -2.699, 10466.632, 308.243, 52764.258 23/01/04,14:41:28,15,08,1, 11.9,1,1, -2.699, 10466.649, 308.242, 52764.315 23/01/04,14:41:28,16,08,1, 11.9,1,1, -2.699, 10466.617, 308.240, 52764.361 23/01/04,14:41:28,17,08,1, 11.9,1,1, -2.699, 10466.684, 308.273, 52764.412 23/01/04,14:41:28,18,08,1, 11.9,1,1, -2.699, 10466.653, 308.234, 52764.376 23/01/04,14:41:28,19,08,1, 11.9,1,1, -2.699, 10466.673, 308.265, 52764.411 23/01/04,14:41:29,00,08,1, 11.8,1,1, -2.699, 10466.670, 308.265, 52764.411 23/01/04,14:41:29,01,08,1, 11.8,1,1, -2.699, 10466.660, 308.249, 52764.379 23/01/04,14:41:29,02,08,1, 11.8,1,1, -2.699, 10466.656, 308.270, 52764.394 23/01/04,14:41:29,03,08,1, 11.8,1,1, -2.699, 10466.660, 308.261, 52764.386 23/01/04,14:41:29,04,08,1, 11.8,1,1, -2.699, 10466.670, 308.291, 52764.432 23/01/04,14:41:29,05,08,1, 11.8,1,1, -2.699, 10466.651, 308.264, 52764.377 23/01/04,14:41:29,06,08,1, 11.8,1,1, -2.699, 10466.687, 308.266, 52764.389 23/01/04,14:41:29,07,08,1, 11.8,1,1, -2.699, 10466.665, 308.246, 52764.342 23/01/04,14:41:29,08,08,1, 11.8,1,1, -2.699, 10466.667, 308.275, 52764.367 23/01/04,14:41:29,09,08,1, 11.8,1,1, -2.699, 10466.677, 308.296, 52764.407 23/01/04,14:41:29,10,08,1, 11.8,1,1, -2.699, 10466.665, 308.252, 52764.404 23/01/04,14:41:29,11,08,1, 11.8,1,1, -2.699, 10466.672, 308.253, 52764.407 23/01/04,14:41:29,12,08,1, 11.8,1,1, -2.699, 10466.687, 308.249, 52764.408 23/01/04,14:41:29,13,08,1, 11.8,1,1, -2.699, 10466.681, 308.289, 52764.392 23/01/04,14:41:29,14,08,1, 11.8,1,1, -2.699, 10466.674, 308.277, 52764.386 23/01/04,14:41:29,15,08,1, 11.8,1,1, -2.699, 10466.687, 308.290, 52764.410 23/01/04,14:41:29,16,08,1, 11.8,1,1, -2.699, 10466.684, 308.265, 52764.415 23/01/04,14:41:29,17,08,1, 11.8,1,1, -2.699, 10466.676, 308.255, 52764.402 23/01/04,14:41:29,18,08,1, 11.8,1,1, -2.699, 10466.675, 308.264, 52764.380 23/01/04,14:41:29,19,08,1, 11.8,1,1, -2.699, 10466.677, 308.269, 52764.394 23/01/04,14:41:30,00,08,1, 11.9,1,1, -2.700, 10466.670, 308.269, 52764.394 23/01/04,14:41:30,01,08,1, 11.9,1,1, -2.700, 10466.688, 308.254, 52764.358 23/01/04,14:41:30,02,08,1, 11.9,1,1, -2.700, 10466.697, 308.271, 52764.392 23/01/04,14:41:30,03,08,1, 11.9,1,1, -2.700, 10466.687, 308.237, 52764.366 23/01/04,14:41:30,04,08,1, 11.9,1,1, -2.700, 10466.712, 308.280, 52764.377 23/01/04,14:41:30,05,08,1, 11.9,1,1, -2.700, 10466.686, 308.255, 52764.397 23/01/04,14:41:30,06,08,1, 11.9,1,1, -2.700, 10466.699, 308.245, 52764.380 23/01/04,14:41:30,07,08,1, 11.9,1,1, -2.700, 10466.691, 308.264, 52764.394 23/01/04,14:41:30,08,08,1, 11.9,1,1, -2.700, 10466.698, 308.241, 52764.386 23/01/04,14:41:30,09,08,1, 11.9,1,1, -2.700, 10466.699, 308.276, 52764.402 23/01/04,14:41:30,10,08,1, 11.9,1,1, -2.700, 10466.684, 308.265, 52764.412 23/01/04,14:41:30,11,08,1, 11.9,1,1, -2.700, 10466.721, 308.271, 52764.385 23/01/04,14:41:30,12,08,1, 11.9,1,1, -2.700, 10466.693, 308.237, 52764.409 23/01/04,14:41:30,13,08,1, 11.9,1,1, -2.700, 10466.715, 308.243, 52764.409 23/01/04,14:41:30,14,08,1, 11.9,1,1, -2.700, 10466.717, 308.244, 52764.405 23/01/04,14:41:30,15,08,1, 11.9,1,1, -2.700, 10466.701, 308.244, 52764.425 23/01/04,14:41:30,16,08,1, 11.9,1,1, -2.700, 10466.693, 308.261, 52764.407 23/01/04,14:41:30,17,08,1, 11.9,1,1, -2.700, 10466.710, 308.231, 52764.378 23/01/04,14:41:30,18,08,1, 11.9,1,1, -2.700, 10466.713, 308.257, 52764.413 23/01/04,14:41:30,19,08,1, 11.9,1,1, -2.700, 10466.696, 308.234, 52764.393 23/01/04,14:41:31,00,08,1, 11.9,1,1, -2.698, 10466.695, 308.234, 52764.393 23/01/04,14:41:31,01,08,1, 11.9,1,1, -2.698, 10466.705, 308.232, 52764.417 23/01/04,14:41:31,02,08,1, 11.9,1,1, -2.698, 10466.719, 308.262, 52764.445 23/01/04,14:41:31,03,08,1, 11.9,1,1, -2.698, 10466.713, 308.247, 52764.414 23/01/04,14:41:31,04,08,1, 11.9,1,1, -2.698, 10466.708, 308.218, 52764.405 23/01/04,14:41:31,05,08,1, 11.9,1,1, -2.698, 10466.715, 308.246, 52764.394 23/01/04,14:41:31,06,08,1, 11.9,1,1, -2.698, 10466.731, 308.217, 52764.488 23/01/04,14:41:31,07,08,1, 11.9,1,1, -2.698, 10466.681, 308.239, 52764.439 23/01/04,14:41:31,08,08,1, 11.9,1,1, -2.698, 10466.701, 308.195, 52764.437 23/01/04,14:41:31,09,08,1, 11.9,1,1, -2.698, 10466.725, 308.254, 52764.405 23/01/04,14:41:31,10,08,1, 11.9,1,1, -2.698, 10466.732, 308.230, 52764.400 23/01/04,14:41:31,11,08,1, 11.9,1,1, -2.698, 10466.708, 308.236, 52764.448 23/01/04,14:41:31,12,08,1, 11.9,1,1, -2.698, 10466.724, 308.211, 52764.408 23/01/04,14:41:31,13,08,1, 11.9,1,1, -2.698, 10466.735, 308.220, 52764.423 23/01/04,14:41:31,14,08,1, 11.9,1,1, -2.698, 10466.715, 308.216, 52764.380 23/01/04,14:41:31,15,08,1, 11.9,1,1, -2.698, 10466.721, 308.224, 52764.389 23/01/04,14:41:31,16,08,1, 11.9,1,1, -2.698, 10466.736, 308.212, 52764.410 23/01/04,14:41:31,17,08,1, 11.9,1,1, -2.698, 10466.710, 308.223, 52764.419 23/01/04,14:41:31,18,08,1, 11.9,1,1, -2.698, 10466.737, 308.239, 52764.441 23/01/04,14:41:31,19,08,1, 11.9,1,1, -2.698, 10466.742, 308.191, 52764.422 23/01/04,14:41:32,00,08,1, 11.9,1,1, -2.700, 10466.737, 308.191, 52764.422 23/01/04,14:41:32,01,08,1, 11.9,1,1, -2.700, 10466.689, 308.208, 52764.401 23/01/04,14:41:32,02,08,1, 11.9,1,1, -2.700, 10466.695, 308.220, 52764.531 23/01/04,14:41:32,03,08,1, 11.9,1,1, -2.700, 10466.719, 308.229, 52764.469 23/01/04,14:41:32,04,08,1, 11.9,1,1, -2.700, 10466.733, 308.213, 52764.400 23/01/04,14:41:32,05,08,1, 11.9,1,1, -2.700, 10466.734, 308.222, 52764.419 23/01/04,14:41:32,06,08,1, 11.9,1,1, -2.700, 10466.749, 308.197, 52764.337 23/01/04,14:41:32,07,08,1, 11.9,1,1, -2.700, 10466.753, 308.208, 52764.382 23/01/04,14:41:32,08,08,1, 11.9,1,1, -2.700, 10466.732, 308.212, 52764.400 23/01/04,14:41:32,09,08,1, 11.9,1,1, -2.700, 10466.748, 308.218, 52764.428 23/01/04,14:41:32,10,08,1, 11.9,1,1, -2.700, 10466.747, 308.190, 52764.397 23/01/04,14:41:32,11,08,1, 11.9,1,1, -2.700, 10466.742, 308.203, 52764.390 23/01/04,14:41:32,12,08,1, 11.9,1,1, -2.700, 10466.745, 308.190, 52764.405 23/01/04,14:41:32,13,08,1, 11.9,1,1, -2.700, 10466.752, 308.187, 52764.416 23/01/04,14:41:32,14,08,1, 11.9,1,1, -2.700, 10466.764, 308.210, 52764.420 23/01/04,14:41:32,15,08,1, 11.9,1,1, -2.700, 10466.766, 308.198, 52764.411 23/01/04,14:41:32,16,08,1, 11.9,1,1, -2.700, 10466.772, 308.197, 52764.420 23/01/04,14:41:32,17,08,1, 11.9,1,1, -2.700, 10466.761, 308.173, 52764.381 23/01/04,14:41:32,18,08,1, 11.9,1,1, -2.700, 10466.762, 308.205, 52764.408 23/01/04,14:41:32,19,08,1, 11.9,1,1, -2.700, 10466.774, 308.187, 52764.417 23/01/04,14:41:33,00,07,1, 11.8,1,1, -2.702, 10466.770, 308.187, 52764.417 23/01/04,14:41:33,01,07,1, 11.8,1,1, -2.702, 10466.780, 308.183, 52764.405 23/01/04,14:41:33,02,07,1, 11.8,1,1, -2.702, 10466.781, 308.190, 52764.427 23/01/04,14:41:33,03,07,1, 11.8,1,1, -2.702, 10466.774, 308.201, 52764.393 23/01/04,14:41:33,04,07,1, 11.8,1,1, -2.702, 10466.784, 308.184, 52764.406 23/01/04,14:41:33,05,07,1, 11.8,1,1, -2.702, 10466.806, 308.214, 52764.464 23/01/04,14:41:33,06,07,1, 11.8,1,1, -2.702, 10466.799, 308.158, 52764.373 23/01/04,14:41:33,07,07,1, 11.8,1,1, -2.702, 10466.784, 308.188, 52764.377 23/01/04,14:41:33,08,07,1, 11.8,1,1, -2.702, 10466.795, 308.188, 52764.408 23/01/04,14:41:33,09,07,1, 11.8,1,1, -2.702, 10466.821, 308.192, 52764.440 23/01/04,14:41:33,10,07,1, 11.8,1,1, -2.702, 10466.810, 308.156, 52764.405 23/01/04,14:41:33,11,07,1, 11.8,1,1, -2.702, 10466.783, 308.191, 52764.439 23/01/04,14:41:33,12,07,1, 11.8,1,1, -2.702, 10466.807, 308.186, 52764.420 23/01/04,14:41:33,13,07,1, 11.8,1,1, -2.702, 10466.809, 308.172, 52764.432 23/01/04,14:41:33,14,07,1, 11.8,1,1, -2.702, 10466.798, 308.201, 52764.404 23/01/04,14:41:33,15,07,1, 11.8,1,1, -2.702, 10466.815, 308.174, 52764.440 23/01/04,14:41:33,16,07,1, 11.8,1,1, -2.702, 10466.825, 308.194, 52764.436 23/01/04,14:41:33,17,07,1, 11.8,1,1, -2.702, 10466.821, 308.154, 52764.415 23/01/04,14:41:33,18,07,1, 11.8,1,1, -2.702, 10466.815, 308.201, 52764.453 23/01/04,14:41:33,19,07,1, 11.8,1,1, -2.702, 10466.825, 308.154, 52764.373 23/01/04,14:41:34,00,07,1, 11.9,1,1, -2.699, 10466.820, 308.154, 52764.373 23/01/04,14:41:34,01,07,1, 11.9,1,1, -2.699, 10466.810, 308.192, 52764.415 23/01/04,14:41:34,02,07,1, 11.9,1,1, -2.699, 10466.825, 308.156, 52764.425 23/01/04,14:41:34,03,07,1, 11.9,1,1, -2.699, 10466.820, 308.167, 52764.407 23/01/04,14:41:34,04,07,1, 11.9,1,1, -2.699, 10466.841, 308.135, 52764.399 23/01/04,14:41:34,05,07,1, 11.9,1,1, -2.699, 10466.813, 308.162, 52764.503 23/01/04,14:41:34,06,07,1, 11.9,1,1, -2.699, 10466.861, 308.160, 52764.355 23/01/04,14:41:34,07,07,1, 11.9,1,1, -2.699, 10466.883, 308.185, 52764.387 23/01/04,14:41:34,08,07,1, 11.9,1,1, -2.699, 10466.855, 308.156, 52764.396 23/01/04,14:41:34,09,07,1, 11.9,1,1, -2.699, 10466.847, 308.150, 52764.423 23/01/04,14:41:34,10,07,1, 11.9,1,1, -2.699, 10466.824, 308.168, 52764.562 23/01/04,14:41:34,11,07,1, 11.9,1,1, -2.699, 10466.832, 308.171, 52764.458 23/01/04,14:41:34,12,07,1, 11.9,1,1, -2.699, 10466.853, 308.193, 52764.458 23/01/04,14:41:34,13,07,1, 11.9,1,1, -2.699, 10466.847, 308.172, 52764.405 23/01/04,14:41:34,14,07,1, 11.9,1,1, -2.699, 10466.865, 308.168, 52764.463 23/01/04,14:41:34,15,07,1, 11.9,1,1, -2.699, 10466.830, 308.160, 52764.412 23/01/04,14:41:34,16,07,1, 11.9,1,1, -2.699, 10466.874, 308.187, 52764.420 23/01/04,14:41:34,17,07,1, 11.9,1,1, -2.699, 10466.835, 308.152, 52764.431 23/01/04,14:41:34,18,07,1, 11.9,1,1, -2.699, 10466.879, 308.173, 52764.432 23/01/04,14:41:34,19,07,1, 11.9,1,1, -2.699, 10466.877, 308.167, 52764.441 23/01/04,14:41:35,00,07,1, 11.9,1,1, -2.700, 10466.870, 308.167, 52764.441 23/01/04,14:41:35,01,07,1, 11.9,1,1, -2.700, 10466.866, 308.174, 52764.448 23/01/04,14:41:35,02,07,1, 11.9,1,1, -2.700, 10466.847, 308.141, 52764.442 23/01/04,14:41:35,03,07,1, 11.9,1,1, -2.700, 10466.888, 308.189, 52764.443 23/01/04,14:41:35,04,07,1, 11.9,1,1, -2.700, 10466.896, 308.141, 52764.435 23/01/04,14:41:35,05,07,1, 11.9,1,1, -2.700, 10466.895, 308.163, 52764.443 23/01/04,14:41:35,06,07,1, 11.9,1,1, -2.700, 10466.889, 308.131, 52764.454 23/01/04,14:41:35,07,07,1, 11.9,1,1, -2.700, 10466.893, 308.168, 52764.468 23/01/04,14:41:35,08,07,1, 11.9,1,1, -2.700, 10466.897, 308.138, 52764.468 23/01/04,14:41:35,09,07,1, 11.9,1,1, -2.700, 10466.888, 308.156, 52764.469 23/01/04,14:41:35,10,07,1, 11.9,1,1, -2.700, 10466.904, 308.140, 52764.424 23/01/04,14:41:35,11,07,1, 11.9,1,1, -2.700, 10466.895, 308.099, 52764.443 23/01/04,14:41:35,12,07,1, 11.9,1,1, -2.700, 10466.903, 308.124, 52764.441 23/01/04,14:41:35,13,07,1, 11.9,1,1, -2.700, 10466.899, 308.089, 52764.436 23/01/04,14:41:35,14,07,1, 11.9,1,1, -2.700, 10466.932, 308.161, 52764.450 23/01/04,14:41:35,15,07,1, 11.9,1,1, -2.700, 10466.922, 308.126, 52764.417 23/01/04,14:41:35,16,07,1, 11.9,1,1, -2.700, 10466.902, 308.120, 52764.436 23/01/04,14:41:35,17,07,1, 11.9,1,1, -2.700, 10466.907, 308.122, 52764.430 23/01/04,14:41:35,18,07,1, 11.9,1,1, -2.700, 10466.931, 308.110, 52764.406 23/01/04,14:41:35,19,07,1, 11.9,1,1, -2.700, 10466.940, 308.118, 52764.401 23/01/04,14:41:36,00,07,1, 11.9,1,1, -2.702, 10466.937, 308.118, 52764.401 23/01/04,14:41:36,01,07,1, 11.9,1,1, -2.702, 10466.965, 308.136, 52764.468 23/01/04,14:41:36,02,07,1, 11.9,1,1, -2.702, 10466.940, 308.107, 52764.430 23/01/04,14:41:36,03,07,1, 11.9,1,1, -2.702, 10466.946, 308.105, 52764.421 23/01/04,14:41:36,04,07,1, 11.9,1,1, -2.702, 10466.928, 308.094, 52764.445 23/01/04,14:41:36,05,07,1, 11.9,1,1, -2.702, 10466.991, 308.130, 52764.452 23/01/04,14:41:36,06,07,1, 11.9,1,1, -2.702, 10466.962, 308.111, 52764.427 23/01/04,14:41:36,07,07,1, 11.9,1,1, -2.702, 10466.994, 308.143, 52764.475 23/01/04,14:41:36,08,07,1, 11.9,1,1, -2.702, 10466.953, 308.080, 52764.437 23/01/04,14:41:36,09,07,1, 11.9,1,1, -2.702, 10466.935, 308.102, 52764.545 23/01/04,14:41:36,10,07,1, 11.9,1,1, -2.702, 10466.963, 308.125, 52764.508 23/01/04,14:41:36,11,07,1, 11.9,1,1, -2.702, 10466.980, 308.102, 52764.466 23/01/04,14:41:36,12,07,1, 11.9,1,1, -2.702, 10466.980, 308.134, 52764.476 23/01/04,14:41:36,13,07,1, 11.9,1,1, -2.702, 10467.004, 308.092, 52764.463 23/01/04,14:41:36,14,07,1, 11.9,1,1, -2.702, 10466.988, 308.135, 52764.434 23/01/04,14:41:36,15,07,1, 11.9,1,1, -2.702, 10466.992, 308.079, 52764.459 23/01/04,14:41:36,16,07,1, 11.9,1,1, -2.702, 10467.014, 308.099, 52764.476 23/01/04,14:41:36,17,07,1, 11.9,1,1, -2.702, 10467.015, 308.122, 52764.465 23/01/04,14:41:36,18,07,1, 11.9,1,1, -2.702, 10467.027, 308.122, 52764.473 23/01/04,14:41:36,19,07,1, 11.9,1,1, -2.702, 10467.021, 308.079, 52764.484 23/01/04,14:41:37,00,07,1, 11.9,1,1, -2.700, 10467.020, 308.079, 52764.484 23/01/04,14:41:37,01,07,1, 11.9,1,1, -2.700, 10467.014, 308.113, 52764.489 23/01/04,14:41:37,02,07,1, 11.9,1,1, -2.700, 10466.988, 308.104, 52764.488 23/01/04,14:41:37,03,07,1, 11.9,1,1, -2.700, 10467.018, 308.116, 52764.503 23/01/04,14:41:37,04,07,1, 11.9,1,1, -2.700, 10467.020, 308.077, 52764.422 23/01/04,14:41:37,05,07,1, 11.9,1,1, -2.700, 10467.021, 308.077, 52764.440 23/01/04,14:41:37,06,07,1, 11.9,1,1, -2.700, 10467.022, 308.068, 52764.450 23/01/04,14:41:37,07,07,1, 11.9,1,1, -2.700, 10467.042, 308.086, 52764.471 23/01/04,14:41:37,08,07,1, 11.9,1,1, -2.700, 10467.059, 308.093, 52764.461 23/01/04,14:41:37,09,07,1, 11.9,1,1, -2.700, 10467.031, 308.059, 52764.451 23/01/04,14:41:37,10,07,1, 11.9,1,1, -2.700, 10467.044, 308.113, 52764.483 23/01/04,14:41:37,11,07,1, 11.9,1,1, -2.700, 10467.059, 308.054, 52764.458 23/01/04,14:41:37,12,07,1, 11.9,1,1, -2.700, 10467.064, 308.099, 52764.510 23/01/04,14:41:37,13,07,1, 11.9,1,1, -2.700, 10467.044, 308.075, 52764.554 23/01/04,14:41:37,14,07,1, 11.9,1,1, -2.700, 10467.080, 308.087, 52764.457 23/01/04,14:41:37,15,07,1, 11.9,1,1, -2.700, 10467.093, 308.081, 52764.458 23/01/04,14:41:37,16,07,1, 11.9,1,1, -2.700, 10467.075, 308.095, 52764.469 23/01/04,14:41:37,17,07,1, 11.9,1,1, -2.700, 10467.061, 308.075, 52764.469 23/01/04,14:41:37,18,07,1, 11.9,1,1, -2.700, 10467.059, 308.079, 52764.469 23/01/04,14:41:37,19,07,1, 11.9,1,1, -2.700, 10467.072, 308.078, 52764.477 23/01/04,14:41:38,00,07,1, 11.9,1,1, -2.706, 10467.070, 308.078, 52764.477 23/01/04,14:41:38,01,07,1, 11.9,1,1, -2.706, 10467.082, 308.058, 52764.489 23/01/04,14:41:38,02,07,1, 11.9,1,1, -2.706, 10467.076, 308.032, 52764.434 23/01/04,14:41:38,03,07,1, 11.9,1,1, -2.706, 10467.070, 308.080, 52764.469 23/01/04,14:41:38,04,07,1, 11.9,1,1, -2.706, 10467.097, 308.062, 52764.470 23/01/04,14:41:38,05,07,1, 11.9,1,1, -2.706, 10467.097, 308.075, 52764.459 23/01/04,14:41:38,06,07,1, 11.9,1,1, -2.706, 10467.081, 308.065, 52764.434 23/01/04,14:41:38,07,07,1, 11.9,1,1, -2.706, 10467.104, 308.058, 52764.569 23/01/04,14:41:38,08,07,1, 11.9,1,1, -2.706, 10467.106, 308.069, 52764.502 23/01/04,14:41:38,09,07,1, 11.9,1,1, -2.706, 10467.130, 308.056, 52764.513 23/01/04,14:41:38,10,07,1, 11.9,1,1, -2.706, 10467.150, 308.058, 52764.490 23/01/04,14:41:38,11,07,1, 11.9,1,1, -2.706, 10467.132, 308.042, 52764.460 23/01/04,14:41:38,12,07,1, 11.9,1,1, -2.706, 10467.143, 308.075, 52764.495 23/01/04,14:41:38,13,07,1, 11.9,1,1, -2.706, 10467.155, 308.049, 52764.494 23/01/04,14:41:38,14,07,1, 11.9,1,1, -2.706, 10467.142, 308.044, 52764.466 23/01/04,14:41:38,15,07,1, 11.9,1,1, -2.706, 10467.143, 308.085, 52764.495 23/01/04,14:41:38,16,07,1, 11.9,1,1, -2.706, 10467.158, 308.038, 52764.449 23/01/04,14:41:38,17,07,1, 11.9,1,1, -2.706, 10467.150, 308.031, 52764.506 23/01/04,14:41:38,18,07,1, 11.9,1,1, -2.706, 10467.150, 308.025, 52764.466 23/01/04,14:41:38,19,07,1, 11.9,1,1, -2.706, 10467.148, 308.058, 52764.510 23/01/04,14:41:39,00,07,1, 11.8,1,1, -2.699, 10467.145, 308.058, 52764.510 23/01/04,14:41:39,01,07,1, 11.8,1,1, -2.699, 10467.183, 308.085, 52764.494 23/01/04,14:41:39,02,07,1, 11.8,1,1, -2.699, 10467.172, 308.018, 52764.475 23/01/04,14:41:39,03,07,1, 11.8,1,1, -2.699, 10467.178, 308.058, 52764.496 23/01/04,14:41:39,04,07,1, 11.8,1,1, -2.699, 10467.169, 308.053, 52764.522 23/01/04,14:41:39,05,07,1, 11.8,1,1, -2.699, 10467.190, 308.045, 52764.481 23/01/04,14:41:39,06,07,1, 11.8,1,1, -2.699, 10467.186, 308.058, 52764.503 23/01/04,14:41:39,07,07,1, 11.8,1,1, -2.699, 10467.183, 308.021, 52764.499 23/01/04,14:41:39,08,07,1, 11.8,1,1, -2.699, 10467.211, 308.040, 52764.487 23/01/04,14:41:39,09,07,1, 11.8,1,1, -2.699, 10467.188, 308.009, 52764.508 23/01/04,14:41:39,10,07,1, 11.8,1,1, -2.699, 10467.215, 308.061, 52764.527 23/01/04,14:41:39,11,07,1, 11.8,1,1, -2.699, 10467.184, 308.039, 52764.464 23/01/04,14:41:39,12,07,1, 11.8,1,1, -2.699, 10467.207, 308.013, 52764.500 23/01/04,14:41:39,13,07,1, 11.8,1,1, -2.699, 10467.200, 308.000, 52764.456 23/01/04,14:41:39,14,07,1, 11.8,1,1, -2.699, 10467.223, 308.011, 52764.485 23/01/04,14:41:39,15,07,1, 11.8,1,1, -2.699, 10467.216, 308.043, 52764.502 23/01/04,14:41:39,16,07,1, 11.8,1,1, -2.699, 10467.249, 308.036, 52764.514 23/01/04,14:41:39,17,07,1, 11.8,1,1, -2.699, 10467.250, 308.024, 52764.503 23/01/04,14:41:39,18,07,1, 11.8,1,1, -2.699, 10467.231, 308.009, 52764.475 23/01/04,14:41:39,19,07,1, 11.8,1,1, -2.699, 10467.251, 307.998, 52764.473 23/01/04,14:41:40,00,07,1, 11.9,1,1, -2.702, 10467.246, 307.998, 52764.473 23/01/04,14:41:40,01,07,1, 11.9,1,1, -2.702, 10467.261, 308.008, 52764.501 23/01/04,14:41:40,02,07,1, 11.9,1,1, -2.702, 10467.241, 308.022, 52764.468 23/01/04,14:41:40,03,07,1, 11.9,1,1, -2.702, 10467.264, 307.989, 52764.496 23/01/04,14:41:40,04,07,1, 11.9,1,1, -2.702, 10467.275, 308.008, 52764.504 23/01/04,14:41:40,05,07,1, 11.9,1,1, -2.702, 10467.274, 307.974, 52764.483 23/01/04,14:41:40,06,07,1, 11.9,1,1, -2.702, 10467.271, 308.013, 52764.527 23/01/04,14:41:40,07,07,1, 11.9,1,1, -2.702, 10467.265, 307.998, 52764.486 23/01/04,14:41:40,08,07,1, 11.9,1,1, -2.702, 10467.311, 308.012, 52764.459 23/01/04,14:41:40,09,07,1, 11.9,1,1, -2.702, 10467.279, 307.974, 52764.517 23/01/04,14:41:40,10,07,1, 11.9,1,1, -2.702, 10467.282, 307.990, 52764.492 23/01/04,14:41:40,11,07,1, 11.9,1,1, -2.702, 10467.303, 307.985, 52764.505 23/01/04,14:41:40,12,07,1, 11.9,1,1, -2.702, 10467.281, 307.960, 52764.513 23/01/04,14:41:40,13,07,1, 11.9,1,1, -2.702, 10467.319, 308.009, 52764.546 23/01/04,14:41:40,14,07,1, 11.9,1,1, -2.702, 10467.318, 307.947, 52764.500 23/01/04,14:41:40,15,07,1, 11.9,1,1, -2.702, 10467.318, 308.005, 52764.515 23/01/04,14:41:40,16,07,1, 11.9,1,1, -2.702, 10467.325, 307.983, 52764.482 23/01/04,14:41:40,17,07,1, 11.9,1,1, -2.702, 10467.350, 308.011, 52764.505 23/01/04,14:41:40,18,07,1, 11.9,1,1, -2.702, 10467.319, 307.989, 52764.486 23/01/04,14:41:40,19,07,1, 11.9,1,1, -2.702, 10467.325, 307.979, 52764.466 23/01/04,14:41:41,00,07,1, 11.9,1,1, -2.702, 10467.321, 307.979, 52764.466 23/01/04,14:41:41,01,07,1, 11.9,1,1, -2.702, 10467.344, 307.965, 52764.492 23/01/04,14:41:41,02,07,1, 11.9,1,1, -2.702, 10467.352, 307.985, 52764.533 23/01/04,14:41:41,03,07,1, 11.9,1,1, -2.702, 10467.357, 307.956, 52764.499 23/01/04,14:41:41,04,07,1, 11.9,1,1, -2.702, 10467.367, 307.959, 52764.490 23/01/04,14:41:41,05,07,1, 11.9,1,1, -2.702, 10467.325, 307.932, 52764.475 23/01/04,14:41:41,06,07,1, 11.9,1,1, -2.702, 10467.341, 307.967, 52764.515 23/01/04,14:41:41,07,07,1, 11.9,1,1, -2.702, 10467.378, 307.949, 52764.514 23/01/04,14:41:41,08,07,1, 11.9,1,1, -2.702, 10467.345, 307.969, 52764.501 23/01/04,14:41:41,09,07,1, 11.9,1,1, -2.702, 10467.379, 307.965, 52764.501 23/01/04,14:41:41,10,07,1, 11.9,1,1, -2.702, 10467.378, 307.940, 52764.477 23/01/04,14:41:41,11,07,1, 11.9,1,1, -2.702, 10467.412, 307.993, 52764.626 23/01/04,14:41:41,12,07,1, 11.9,1,1, -2.702, 10467.383, 307.951, 52764.514 23/01/04,14:41:41,13,07,1, 11.9,1,1, -2.702, 10467.401, 307.982, 52764.605 23/01/04,14:41:41,14,07,1, 11.9,1,1, -2.702, 10467.372, 307.954, 52764.499 23/01/04,14:41:41,15,07,1, 11.9,1,1, -2.702, 10467.387, 307.949, 52764.528 23/01/04,14:41:41,16,07,1, 11.9,1,1, -2.702, 10467.388, 307.963, 52764.512 23/01/04,14:41:41,17,07,1, 11.9,1,1, -2.702, 10467.406, 307.948, 52764.514 23/01/04,14:41:41,18,07,1, 11.9,1,1, -2.702, 10467.425, 307.943, 52764.520 23/01/04,14:41:41,19,07,1, 11.9,1,1, -2.702, 10467.425, 307.921, 52764.518 23/01/04,14:41:42,00,08,1, 11.9,1,1, -2.701, 10467.421, 307.921, 52764.518 23/01/04,14:41:42,01,08,1, 11.9,1,1, -2.701, 10467.452, 307.928, 52764.486 23/01/04,14:41:42,02,08,1, 11.9,1,1, -2.701, 10467.434, 307.918, 52764.496 23/01/04,14:41:42,03,08,1, 11.9,1,1, -2.701, 10467.441, 307.936, 52764.507 23/01/04,14:41:42,04,08,1, 11.9,1,1, -2.701, 10467.447, 307.940, 52764.523 23/01/04,14:41:42,05,08,1, 11.9,1,1, -2.701, 10467.452, 307.909, 52764.538 23/01/04,14:41:42,06,08,1, 11.9,1,1, -2.701, 10467.442, 307.907, 52764.505 23/01/04,14:41:42,07,08,1, 11.9,1,1, -2.701, 10467.440, 307.932, 52764.522 23/01/04,14:41:42,08,08,1, 11.9,1,1, -2.701, 10467.463, 307.904, 52764.503 23/01/04,14:41:42,09,08,1, 11.9,1,1, -2.701, 10467.482, 307.934, 52764.519 23/01/04,14:41:42,10,08,1, 11.9,1,1, -2.701, 10467.467, 307.896, 52764.517 23/01/04,14:41:42,11,08,1, 11.9,1,1, -2.701, 10467.484, 307.905, 52764.492 23/01/04,14:41:42,12,08,1, 11.9,1,1, -2.701, 10467.479, 307.882, 52764.500 23/01/04,14:41:42,13,08,1, 11.9,1,1, -2.701, 10467.510, 307.918, 52764.526 23/01/04,14:41:42,14,08,1, 11.9,1,1, -2.701, 10467.491, 307.916, 52764.501 23/01/04,14:41:42,15,08,1, 11.9,1,1, -2.701, 10467.473, 307.898, 52764.556 23/01/04,14:41:42,16,08,1, 11.9,1,1, -2.701, 10467.503, 307.927, 52764.552 23/01/04,14:41:42,17,08,1, 11.9,1,1, -2.701, 10467.505, 307.885, 52764.493 23/01/04,14:41:42,18,08,1, 11.9,1,1, -2.701, 10467.515, 307.925, 52764.523 23/01/04,14:41:42,19,08,1, 11.9,1,1, -2.701, 10467.504, 307.899, 52764.543 23/01/04,14:41:43,00,08,1, 11.9,1,1, -2.700, 10467.496, 307.899, 52764.543 23/01/04,14:41:43,01,08,1, 11.9,1,1, -2.700, 10467.516, 307.900, 52764.529 23/01/04,14:41:43,02,08,1, 11.9,1,1, -2.700, 10467.531, 307.876, 52764.516 23/01/04,14:41:43,03,08,1, 11.9,1,1, -2.700, 10467.520, 307.894, 52764.508 23/01/04,14:41:43,04,08,1, 11.9,1,1, -2.700, 10467.545, 307.880, 52764.507 23/01/04,14:41:43,05,08,1, 11.9,1,1, -2.700, 10467.566, 307.894, 52764.522 23/01/04,14:41:43,06,08,1, 11.9,1,1, -2.700, 10467.550, 307.867, 52764.532 23/01/04,14:41:43,07,08,1, 11.9,1,1, -2.700, 10467.561, 307.899, 52764.546 23/01/04,14:41:43,08,08,1, 11.9,1,1, -2.700, 10467.576, 307.864, 52764.533 23/01/04,14:41:43,09,08,1, 11.9,1,1, -2.700, 10467.577, 307.868, 52764.526 23/01/04,14:41:43,10,08,1, 11.9,1,1, -2.700, 10467.566, 307.882, 52764.520 23/01/04,14:41:43,11,08,1, 11.9,1,1, -2.700, 10467.572, 307.888, 52764.544 23/01/04,14:41:43,12,08,1, 11.9,1,1, -2.700, 10467.590, 307.853, 52764.391 23/01/04,14:41:43,13,08,1, 11.9,1,1, -2.700, 10467.569, 307.840, 52764.511 23/01/04,14:41:43,14,08,1, 11.9,1,1, -2.700, 10467.600, 307.874, 52764.537 23/01/04,14:41:43,15,08,1, 11.9,1,1, -2.700, 10467.592, 307.857, 52764.496 23/01/04,14:41:43,16,08,1, 11.9,1,1, -2.700, 10467.611, 307.875, 52764.537 23/01/04,14:41:43,17,08,1, 11.9,1,1, -2.700, 10467.606, 307.841, 52764.478 23/01/04,14:41:43,18,08,1, 11.9,1,1, -2.700, 10467.587, 307.867, 52764.494 23/01/04,14:41:43,19,08,1, 11.9,1,1, -2.700, 10467.613, 307.832, 52764.514 23/01/04,14:41:44,00,08,1, 11.8,1,1, -2.702, 10467.613, 307.832, 52764.514 23/01/04,14:41:44,01,08,1, 11.8,1,1, -2.702, 10467.614, 307.859, 52764.526 23/01/04,14:41:44,02,08,1, 11.8,1,1, -2.702, 10467.630, 307.813, 52764.483 23/01/04,14:41:44,03,08,1, 11.8,1,1, -2.702, 10467.639, 307.863, 52764.526 23/01/04,14:41:44,04,08,1, 11.8,1,1, -2.702, 10467.644, 307.826, 52764.495 23/01/04,14:41:44,05,08,1, 11.8,1,1, -2.702, 10467.647, 307.836, 52764.502 23/01/04,14:41:44,06,08,1, 11.8,1,1, -2.702, 10467.659, 307.815, 52764.512 23/01/04,14:41:44,07,08,1, 11.8,1,1, -2.702, 10467.666, 307.849, 52764.495 23/01/04,14:41:44,08,08,1, 11.8,1,1, -2.702, 10467.650, 307.825, 52764.527 23/01/04,14:41:44,09,08,1, 11.8,1,1, -2.702, 10467.655, 307.781, 52764.549 23/01/04,14:41:44,10,08,1, 11.8,1,1, -2.702, 10467.671, 307.822, 52764.552 23/01/04,14:41:44,11,08,1, 11.8,1,1, -2.702, 10467.671, 307.808, 52764.562 23/01/04,14:41:44,12,08,1, 11.8,1,1, -2.702, 10467.695, 307.841, 52764.515 23/01/04,14:41:44,13,08,1, 11.8,1,1, -2.702, 10467.686, 307.789, 52764.542 23/01/04,14:41:44,14,08,1, 11.8,1,1, -2.702, 10467.699, 307.826, 52764.551 23/01/04,14:41:44,15,08,1, 11.8,1,1, -2.702, 10467.688, 307.801, 52764.557 23/01/04,14:41:44,16,08,1, 11.8,1,1, -2.702, 10467.694, 307.797, 52764.556 23/01/04,14:41:44,17,08,1, 11.8,1,1, -2.702, 10467.690, 307.799, 52764.529 23/01/04,14:41:44,18,08,1, 11.8,1,1, -2.702, 10467.722, 307.782, 52764.533 23/01/04,14:41:44,19,08,1, 11.8,1,1, -2.702, 10467.737, 307.797, 52764.542 23/01/04,14:41:45,00,08,1, 11.8,1,1, -2.701, 10467.730, 307.797, 52764.542 23/01/04,14:41:45,01,08,1, 11.8,1,1, -2.701, 10467.749, 307.811, 52764.554 23/01/04,14:41:45,02,08,1, 11.8,1,1, -2.701, 10467.740, 307.819, 52764.540 23/01/04,14:41:45,03,08,1, 11.8,1,1, -2.701, 10467.747, 307.800, 52764.556 23/01/04,14:41:45,04,08,1, 11.8,1,1, -2.701, 10467.727, 307.800, 52764.528 23/01/04,14:41:45,05,08,1, 11.8,1,1, -2.701, 10467.750, 307.775, 52764.513 23/01/04,14:41:45,06,08,1, 11.8,1,1, -2.701, 10467.755, 307.798, 52764.537 23/01/04,14:41:45,07,08,1, 11.8,1,1, -2.701, 10467.758, 307.764, 52764.505 23/01/04,14:41:45,08,08,1, 11.8,1,1, -2.701, 10467.782, 307.782, 52764.555 23/01/04,14:41:45,09,08,1, 11.8,1,1, -2.701, 10467.746, 307.771, 52764.512 23/01/04,14:41:45,10,08,1, 11.8,1,1, -2.701, 10467.775, 307.768, 52764.544 23/01/04,14:41:45,11,08,1, 11.8,1,1, -2.701, 10467.778, 307.776, 52764.548 23/01/04,14:41:45,12,08,1, 11.8,1,1, -2.701, 10467.778, 307.778, 52764.532 23/01/04,14:41:45,13,08,1, 11.8,1,1, -2.701, 10467.785, 307.789, 52764.522 23/01/04,14:41:45,14,08,1, 11.8,1,1, -2.701, 10467.796, 307.729, 52764.528 23/01/04,14:41:45,15,08,1, 11.8,1,1, -2.701, 10467.822, 307.774, 52764.544 23/01/04,14:41:45,16,08,1, 11.8,1,1, -2.701, 10467.804, 307.734, 52764.550 23/01/04,14:41:45,17,08,1, 11.8,1,1, -2.701, 10467.815, 307.792, 52764.530 23/01/04,14:41:45,18,08,1, 11.8,1,1, -2.701, 10467.823, 307.740, 52764.510 23/01/04,14:41:45,19,08,1, 11.8,1,1, -2.701, 10467.826, 307.752, 52764.545 23/01/04,14:41:46,00,08,1, 11.8,1,1, -2.700, 10467.821, 307.752, 52764.545 23/01/04,14:41:46,01,08,1, 11.8,1,1, -2.700, 10467.836, 307.732, 52764.503 23/01/04,14:41:46,02,08,1, 11.8,1,1, -2.700, 10467.843, 307.752, 52764.529 23/01/04,14:41:46,03,08,1, 11.8,1,1, -2.700, 10467.839, 307.714, 52764.539 23/01/04,14:41:46,04,08,1, 11.8,1,1, -2.700, 10467.845, 307.732, 52764.559 23/01/04,14:41:46,05,08,1, 11.8,1,1, -2.700, 10467.821, 307.711, 52764.525 23/01/04,14:41:46,06,08,1, 11.8,1,1, -2.700, 10467.830, 307.730, 52764.542 23/01/04,14:41:46,07,08,1, 11.8,1,1, -2.700, 10467.861, 307.735, 52764.515 23/01/04,14:41:46,08,08,1, 11.8,1,1, -2.700, 10467.872, 307.746, 52764.561 23/01/04,14:41:46,09,08,1, 11.8,1,1, -2.700, 10467.859, 307.734, 52764.544 23/01/04,14:41:46,10,08,1, 11.8,1,1, -2.700, 10467.872, 307.702, 52764.519 23/01/04,14:41:46,11,08,1, 11.8,1,1, -2.700, 10467.883, 307.723, 52764.565 23/01/04,14:41:46,12,08,1, 11.8,1,1, -2.700, 10467.867, 307.714, 52764.489 23/01/04,14:41:46,13,08,1, 11.8,1,1, -2.700, 10467.899, 307.759, 52764.514 23/01/04,14:41:46,14,08,1, 11.8,1,1, -2.700, 10467.881, 307.711, 52764.530 23/01/04,14:41:46,15,08,1, 11.8,1,1, -2.700, 10467.880, 307.725, 52764.521 23/01/04,14:41:46,16,08,1, 11.8,1,1, -2.700, 10467.918, 307.713, 52764.549 23/01/04,14:41:46,17,08,1, 11.8,1,1, -2.700, 10467.895, 307.710, 52764.541 23/01/04,14:41:46,18,08,1, 11.8,1,1, -2.700, 10467.900, 307.710, 52764.555 23/01/04,14:41:46,19,08,1, 11.8,1,1, -2.700, 10467.916, 307.694, 52764.555 23/01/04,14:41:47,00,08,1, 11.8,1,1, -2.701, 10467.913, 307.694, 52764.555 23/01/04,14:41:47,01,08,1, 11.8,1,1, -2.701, 10467.907, 307.701, 52764.544 23/01/04,14:41:47,02,08,1, 11.8,1,1, -2.701, 10467.936, 307.715, 52764.594 23/01/04,14:41:47,03,08,1, 11.8,1,1, -2.701, 10467.939, 307.734, 52764.592 23/01/04,14:41:47,04,08,1, 11.8,1,1, -2.701, 10467.937, 307.704, 52764.590 23/01/04,14:41:47,05,08,1, 11.8,1,1, -2.701, 10467.943, 307.695, 52764.591 23/01/04,14:41:47,06,08,1, 11.8,1,1, -2.701, 10467.954, 307.687, 52764.557 23/01/04,14:41:47,07,08,1, 11.8,1,1, -2.701, 10467.971, 307.730, 52764.620 23/01/04,14:41:47,08,08,1, 11.8,1,1, -2.701, 10467.953, 307.687, 52764.579 23/01/04,14:41:47,09,08,1, 11.8,1,1, -2.701, 10467.982, 307.706, 52764.604 23/01/04,14:41:47,10,08,1, 11.8,1,1, -2.701, 10467.973, 307.659, 52764.572 23/01/04,14:41:47,11,08,1, 11.8,1,1, -2.701, 10467.981, 307.681, 52764.543 23/01/04,14:41:47,12,08,1, 11.8,1,1, -2.701, 10467.957, 307.713, 52764.575 23/01/04,14:41:47,13,08,1, 11.8,1,1, -2.701, 10467.989, 307.680, 52764.586 23/01/04,14:41:47,14,08,1, 11.8,1,1, -2.701, 10468.004, 307.690, 52764.613 23/01/04,14:41:47,15,08,1, 11.8,1,1, -2.701, 10468.000, 307.676, 52764.582 23/01/04,14:41:47,16,08,1, 11.8,1,1, -2.701, 10468.005, 307.662, 52764.607 23/01/04,14:41:47,17,08,1, 11.8,1,1, -2.701, 10468.003, 307.658, 52764.578 23/01/04,14:41:47,18,08,1, 11.8,1,1, -2.701, 10468.027, 307.659, 52764.571 23/01/04,14:41:47,19,08,1, 11.8,1,1, -2.701, 10468.033, 307.680, 52764.564 23/01/04,14:41:48,00,08,1, 11.8,1,1, -2.704, 10468.030, 307.680, 52764.564 23/01/04,14:41:48,01,08,1, 11.8,1,1, -2.704, 10468.039, 307.674, 52764.620 23/01/04,14:41:48,02,08,1, 11.8,1,1, -2.704, 10468.020, 307.656, 52764.601 23/01/04,14:41:48,03,08,1, 11.8,1,1, -2.704, 10468.030, 307.669, 52764.633 23/01/04,14:41:48,04,08,1, 11.8,1,1, -2.704, 10468.043, 307.669, 52764.613 23/01/04,14:41:48,05,08,1, 11.8,1,1, -2.704, 10468.047, 307.689, 52764.634 23/01/04,14:41:48,06,08,1, 11.8,1,1, -2.704, 10468.056, 307.668, 52764.480 23/01/04,14:41:48,07,08,1, 11.8,1,1, -2.704, 10468.083, 307.649, 52764.597 23/01/04,14:41:48,08,08,1, 11.8,1,1, -2.704, 10468.108, 307.665, 52764.621 23/01/04,14:41:48,09,08,1, 11.8,1,1, -2.704, 10468.084, 307.648, 52764.614 23/01/04,14:41:48,10,08,1, 11.8,1,1, -2.704, 10468.100, 307.659, 52764.607 23/01/04,14:41:48,11,08,1, 11.8,1,1, -2.704, 10468.083, 307.644, 52764.621 23/01/04,14:41:48,12,08,1, 11.8,1,1, -2.704, 10468.088, 307.658, 52764.622 23/01/04,14:41:48,13,08,1, 11.8,1,1, -2.704, 10468.086, 307.645, 52764.588 23/01/04,14:41:48,14,08,1, 11.8,1,1, -2.704, 10468.095, 307.683, 52764.628 23/01/04,14:41:48,15,08,1, 11.8,1,1, -2.704, 10468.095, 307.638, 52764.601 23/01/04,14:41:48,16,08,1, 11.8,1,1, -2.704, 10468.083, 307.629, 52764.574 23/01/04,14:41:48,17,08,1, 11.8,1,1, -2.704, 10468.129, 307.652, 52764.567 23/01/04,14:41:48,18,08,1, 11.8,1,1, -2.704, 10468.100, 307.632, 52764.601 23/01/04,14:41:48,19,08,1, 11.8,1,1, -2.704, 10468.129, 307.638, 52764.609 23/01/04,14:41:49,00,08,1, 11.9,1,1, -2.702, 10468.122, 307.638, 52764.609 23/01/04,14:41:49,01,08,1, 11.9,1,1, -2.702, 10468.115, 307.643, 52764.654 23/01/04,14:41:49,02,08,1, 11.9,1,1, -2.702, 10468.115, 307.613, 52764.586 23/01/04,14:41:49,03,08,1, 11.9,1,1, -2.702, 10468.139, 307.620, 52764.623 23/01/04,14:41:49,04,08,1, 11.9,1,1, -2.702, 10468.139, 307.647, 52764.641 23/01/04,14:41:49,05,08,1, 11.9,1,1, -2.702, 10468.169, 307.648, 52764.597 23/01/04,14:41:49,06,08,1, 11.9,1,1, -2.702, 10468.149, 307.649, 52764.642 23/01/04,14:41:49,07,08,1, 11.9,1,1, -2.702, 10468.140, 307.595, 52764.636 23/01/04,14:41:49,08,08,1, 11.9,1,1, -2.702, 10468.160, 307.650, 52764.629 23/01/04,14:41:49,09,08,1, 11.9,1,1, -2.702, 10468.158, 307.638, 52764.621 23/01/04,14:41:49,10,08,1, 11.9,1,1, -2.702, 10468.170, 307.632, 52764.646 23/01/04,14:41:49,11,08,1, 11.9,1,1, -2.702, 10468.186, 307.643, 52764.645 23/01/04,14:41:49,12,08,1, 11.9,1,1, -2.702, 10468.177, 307.613, 52764.604 23/01/04,14:41:49,13,08,1, 11.9,1,1, -2.702, 10468.176, 307.651, 52764.650 23/01/04,14:41:49,14,08,1, 11.9,1,1, -2.702, 10468.195, 307.631, 52764.614 23/01/04,14:41:49,15,08,1, 11.9,1,1, -2.702, 10468.220, 307.655, 52764.637 23/01/04,14:41:49,16,08,1, 11.9,1,1, -2.702, 10468.216, 307.612, 52764.626 23/01/04,14:41:49,17,08,1, 11.9,1,1, -2.702, 10468.201, 307.624, 52764.588 23/01/04,14:41:49,18,08,1, 11.9,1,1, -2.702, 10468.213, 307.622, 52764.640 23/01/04,14:41:49,19,08,1, 11.9,1,1, -2.702, 10468.216, 307.613, 52764.627 23/01/04,14:41:50,00,08,1, 11.9,1,1, -2.702, 10468.214, 307.613, 52764.627 23/01/04,14:41:50,01,08,1, 11.9,1,1, -2.702, 10468.231, 307.592, 52764.637 23/01/04,14:41:50,02,08,1, 11.9,1,1, -2.702, 10468.238, 307.596, 52764.632 23/01/04,14:41:50,03,08,1, 11.9,1,1, -2.702, 10468.238, 307.588, 52764.597 23/01/04,14:41:50,04,08,1, 11.9,1,1, -2.702, 10468.248, 307.607, 52764.632 23/01/04,14:41:50,05,08,1, 11.9,1,1, -2.702, 10468.230, 307.618, 52764.629 23/01/04,14:41:50,06,08,1, 11.9,1,1, -2.702, 10468.252, 307.614, 52764.627 23/01/04,14:41:50,07,08,1, 11.9,1,1, -2.702, 10468.268, 307.594, 52764.667 23/01/04,14:41:50,08,08,1, 11.9,1,1, -2.702, 10468.253, 307.576, 52764.596 23/01/04,14:41:50,09,08,1, 11.9,1,1, -2.702, 10468.309, 307.569, 52764.595 23/01/04,14:41:50,10,08,1, 11.9,1,1, -2.702, 10468.270, 307.577, 52764.664 23/01/04,14:41:50,11,08,1, 11.9,1,1, -2.702, 10468.285, 307.606, 52764.684 23/01/04,14:41:50,12,08,1, 11.9,1,1, -2.702, 10468.289, 307.576, 52764.629 23/01/04,14:41:50,13,08,1, 11.9,1,1, -2.702, 10468.299, 307.586, 52764.648 23/01/04,14:41:50,14,08,1, 11.9,1,1, -2.702, 10468.300, 307.608, 52764.636 23/01/04,14:41:50,15,08,1, 11.9,1,1, -2.702, 10468.301, 307.582, 52764.646 23/01/04,14:41:50,16,08,1, 11.9,1,1, -2.702, 10468.312, 307.625, 52764.708 23/01/04,14:41:50,17,08,1, 11.9,1,1, -2.702, 10468.326, 307.564, 52764.645 23/01/04,14:41:50,18,08,1, 11.9,1,1, -2.702, 10468.298, 307.605, 52764.658 23/01/04,14:41:50,19,08,1, 11.9,1,1, -2.702, 10468.343, 307.574, 52764.642 23/01/04,14:41:51,00,08,1, 11.9,1,1, -2.702, 10468.339, 307.574, 52764.642 23/01/04,14:41:51,01,08,1, 11.9,1,1, -2.702, 10468.320, 307.602, 52764.681 23/01/04,14:41:51,02,08,1, 11.9,1,1, -2.702, 10468.345, 307.560, 52764.718 23/01/04,14:41:51,03,08,1, 11.9,1,1, -2.702, 10468.328, 307.564, 52764.679 23/01/04,14:41:51,04,08,1, 11.9,1,1, -2.702, 10468.341, 307.535, 52764.662 23/01/04,14:41:51,05,08,1, 11.9,1,1, -2.702, 10468.363, 307.582, 52764.699 23/01/04,14:41:51,06,08,1, 11.9,1,1, -2.702, 10468.364, 307.576, 52764.691 23/01/04,14:41:51,07,08,1, 11.9,1,1, -2.702, 10468.385, 307.594, 52764.739 23/01/04,14:41:51,08,08,1, 11.9,1,1, -2.702, 10468.389, 307.563, 52764.698 23/01/04,14:41:51,09,08,1, 11.9,1,1, -2.702, 10468.379, 307.582, 52764.701 23/01/04,14:41:51,10,08,1, 11.9,1,1, -2.702, 10468.394, 307.580, 52764.711 23/01/04,14:41:51,11,08,1, 11.9,1,1, -2.702, 10468.379, 307.557, 52764.652 23/01/04,14:41:51,12,08,1, 11.9,1,1, -2.702, 10468.382, 307.595, 52764.715 23/01/04,14:41:51,13,08,1, 11.9,1,1, -2.702, 10468.354, 307.577, 52764.882 23/01/04,14:41:51,14,08,1, 11.9,1,1, -2.702, 10468.417, 307.573, 52764.736 23/01/04,14:41:51,15,08,1, 11.9,1,1, -2.702, 10468.407, 307.548, 52764.689 23/01/04,14:41:51,16,08,1, 11.9,1,1, -2.702, 10468.418, 307.558, 52764.711 23/01/04,14:41:51,17,08,1, 11.9,1,1, -2.702, 10468.437, 307.559, 52764.689 23/01/04,14:41:51,18,08,1, 11.9,1,1, -2.702, 10468.421, 307.539, 52764.677 23/01/04,14:41:51,19,08,1, 11.9,1,1, -2.702, 10468.416, 307.578, 52764.691 23/01/04,14:41:52,00,08,1, 11.9,1,1, -2.701, 10468.414, 307.578, 52764.691 23/01/04,14:41:52,01,08,1, 11.9,1,1, -2.701, 10468.448, 307.595, 52764.707 23/01/04,14:41:52,02,08,1, 11.9,1,1, -2.701, 10468.432, 307.548, 52764.698 23/01/04,14:41:52,03,08,1, 11.9,1,1, -2.701, 10468.456, 307.569, 52764.699 23/01/04,14:41:52,04,08,1, 11.9,1,1, -2.701, 10468.477, 307.566, 52764.718 23/01/04,14:41:52,05,08,1, 11.9,1,1, -2.701, 10468.468, 307.557, 52764.694 23/01/04,14:41:52,06,08,1, 11.9,1,1, -2.701, 10468.452, 307.590, 52764.724 23/01/04,14:41:52,07,08,1, 11.9,1,1, -2.701, 10468.484, 307.557, 52764.703 23/01/04,14:41:52,08,08,1, 11.9,1,1, -2.701, 10468.468, 307.555, 52764.690 23/01/04,14:41:52,09,08,1, 11.9,1,1, -2.701, 10468.462, 307.549, 52764.680 23/01/04,14:41:52,10,08,1, 11.9,1,1, -2.701, 10468.480, 307.564, 52764.694 23/01/04,14:41:52,11,08,1, 11.9,1,1, -2.701, 10468.476, 307.565, 52764.699 23/01/04,14:41:52,12,08,1, 11.9,1,1, -2.701, 10468.495, 307.563, 52764.723 23/01/04,14:41:52,13,08,1, 11.9,1,1, -2.701, 10468.512, 307.560, 52764.705 23/01/04,14:41:52,14,08,1, 11.9,1,1, -2.701, 10468.505, 307.550, 52764.716 23/01/04,14:41:52,15,08,1, 11.9,1,1, -2.701, 10468.527, 307.589, 52764.766 23/01/04,14:41:52,16,08,1, 11.9,1,1, -2.701, 10468.531, 307.561, 52764.679 23/01/04,14:41:52,17,08,1, 11.9,1,1, -2.701, 10468.542, 307.574, 52764.723 23/01/04,14:41:52,18,08,1, 11.9,1,1, -2.701, 10468.526, 307.568, 52764.712 23/01/04,14:41:52,19,08,1, 11.9,1,1, -2.701, 10468.511, 307.563, 52764.721 23/01/04,14:41:53,00,08,1, 11.8,1,1, -2.703, 10468.506, 307.563, 52764.721 23/01/04,14:41:53,01,08,1, 11.8,1,1, -2.703, 10468.548, 307.580, 52764.744 23/01/04,14:41:53,02,08,1, 11.8,1,1, -2.703, 10468.561, 307.597, 52764.757 23/01/04,14:41:53,03,08,1, 11.8,1,1, -2.703, 10468.553, 307.561, 52764.736 23/01/04,14:41:53,04,08,1, 11.8,1,1, -2.703, 10468.543, 307.575, 52764.771 23/01/04,14:41:53,05,08,1, 11.8,1,1, -2.703, 10468.571, 307.539, 52764.747 23/01/04,14:41:53,06,08,1, 11.8,1,1, -2.703, 10468.585, 307.564, 52764.748 23/01/04,14:41:53,07,08,1, 11.8,1,1, -2.703, 10468.570, 307.578, 52764.752 23/01/04,14:41:53,08,08,1, 11.8,1,1, -2.703, 10468.590, 307.547, 52764.750 23/01/04,14:41:53,09,08,1, 11.8,1,1, -2.703, 10468.581, 307.569, 52764.795 23/01/04,14:41:53,10,08,1, 11.8,1,1, -2.703, 10468.581, 307.540, 52764.737 23/01/04,14:41:53,11,08,1, 11.8,1,1, -2.703, 10468.615, 307.578, 52764.787 23/01/04,14:41:53,12,08,1, 11.8,1,1, -2.703, 10468.588, 307.562, 52764.745 23/01/04,14:41:53,13,08,1, 11.8,1,1, -2.703, 10468.625, 307.562, 52764.771 23/01/04,14:41:53,14,08,1, 11.8,1,1, -2.703, 10468.632, 307.542, 52764.766 23/01/04,14:41:53,15,08,1, 11.8,1,1, -2.703, 10468.629, 307.544, 52764.790 23/01/04,14:41:53,16,08,1, 11.8,1,1, -2.703, 10468.612, 307.565, 52764.779 23/01/04,14:41:53,17,08,1, 11.8,1,1, -2.703, 10468.646, 307.549, 52764.751 23/01/04,14:41:53,18,08,1, 11.8,1,1, -2.703, 10468.641, 307.570, 52764.765 23/01/04,14:41:53,19,08,1, 11.8,1,1, -2.703, 10468.624, 307.548, 52764.726 23/01/04,14:41:54,00,08,1, 11.8,1,1, -2.700, 10468.622, 307.548, 52764.726 23/01/04,14:41:54,01,08,1, 11.8,1,1, -2.700, 10468.672, 307.573, 52764.770 23/01/04,14:41:54,02,08,1, 11.8,1,1, -2.700, 10468.678, 307.567, 52764.754 23/01/04,14:41:54,03,08,1, 11.8,1,1, -2.700, 10468.658, 307.565, 52764.748 23/01/04,14:41:54,04,08,1, 11.8,1,1, -2.700, 10468.662, 307.564, 52764.749 23/01/04,14:41:54,05,08,1, 11.8,1,1, -2.700, 10468.689, 307.568, 52764.764 23/01/04,14:41:54,06,08,1, 11.8,1,1, -2.700, 10468.659, 307.534, 52764.753 23/01/04,14:41:54,07,08,1, 11.8,1,1, -2.700, 10468.702, 307.589, 52764.746 23/01/04,14:41:54,08,08,1, 11.8,1,1, -2.700, 10468.680, 307.582, 52764.776 23/01/04,14:41:54,09,08,1, 11.8,1,1, -2.700, 10468.681, 307.563, 52764.774 23/01/04,14:41:54,10,08,1, 11.8,1,1, -2.700, 10468.705, 307.570, 52764.751 23/01/04,14:41:54,11,08,1, 11.8,1,1, -2.700, 10468.719, 307.532, 52764.796 23/01/04,14:41:54,12,08,1, 11.8,1,1, -2.700, 10468.720, 307.590, 52764.849 23/01/04,14:41:54,13,08,1, 11.8,1,1, -2.700, 10468.724, 307.558, 52764.808 23/01/04,14:41:54,14,08,1, 11.8,1,1, -2.700, 10468.709, 307.577, 52764.815 23/01/04,14:41:54,15,08,1, 11.8,1,1, -2.700, 10468.700, 307.558, 52764.801 23/01/04,14:41:54,16,08,1, 11.8,1,1, -2.700, 10468.766, 307.564, 52764.827 23/01/04,14:41:54,17,08,1, 11.8,1,1, -2.700, 10468.736, 307.607, 52764.806 23/01/04,14:41:54,18,08,1, 11.8,1,1, -2.700, 10468.743, 307.549, 52764.811 23/01/04,14:41:54,19,08,1, 11.8,1,1, -2.700, 10468.738, 307.560, 52764.837 23/01/04,14:41:55,00,08,1, 11.9,1,1, -2.703, 10468.731, 307.560, 52764.837 23/01/04,14:41:55,01,08,1, 11.9,1,1, -2.703, 10468.757, 307.566, 52764.832 23/01/04,14:41:55,02,08,1, 11.9,1,1, -2.703, 10468.755, 307.558, 52764.811 23/01/04,14:41:55,03,08,1, 11.9,1,1, -2.703, 10468.773, 307.566, 52764.810 23/01/04,14:41:55,04,08,1, 11.9,1,1, -2.703, 10468.785, 307.563, 52764.814 23/01/04,14:41:55,05,08,1, 11.9,1,1, -2.703, 10468.760, 307.570, 52764.795 23/01/04,14:41:55,06,08,1, 11.9,1,1, -2.703, 10468.775, 307.568, 52764.805 23/01/04,14:41:55,07,08,1, 11.9,1,1, -2.703, 10468.781, 307.561, 52764.815 23/01/04,14:41:55,08,08,1, 11.9,1,1, -2.703, 10468.790, 307.604, 52764.828 23/01/04,14:41:55,09,08,1, 11.9,1,1, -2.703, 10468.780, 307.544, 52764.825 23/01/04,14:41:55,10,08,1, 11.9,1,1, -2.703, 10468.801, 307.550, 52764.820 23/01/04,14:41:55,11,08,1, 11.9,1,1, -2.703, 10468.810, 307.593, 52764.814 23/01/04,14:41:55,12,08,1, 11.9,1,1, -2.703, 10468.817, 307.553, 52764.814 23/01/04,14:41:55,13,08,1, 11.9,1,1, -2.703, 10468.816, 307.597, 52764.859 23/01/04,14:41:55,14,08,1, 11.9,1,1, -2.703, 10468.823, 307.567, 52764.831 23/01/04,14:41:55,15,08,1, 11.9,1,1, -2.703, 10468.837, 307.615, 52764.831 23/01/04,14:41:55,16,08,1, 11.9,1,1, -2.703, 10468.832, 307.553, 52764.820 23/01/04,14:41:55,17,08,1, 11.9,1,1, -2.703, 10468.866, 307.603, 52764.851 23/01/04,14:41:55,18,08,1, 11.9,1,1, -2.703, 10468.868, 307.598, 52764.836 23/01/04,14:41:55,19,08,1, 11.9,1,1, -2.703, 10468.858, 307.616, 52764.820 23/01/04,14:41:56,00,08,1, 11.8,1,1, -2.702, 10468.856, 307.616, 52764.820 23/01/04,14:41:56,01,08,1, 11.8,1,1, -2.702, 10468.864, 307.591, 52764.838 23/01/04,14:41:56,02,08,1, 11.8,1,1, -2.702, 10468.886, 307.621, 52764.872 23/01/04,14:41:56,03,08,1, 11.8,1,1, -2.702, 10468.874, 307.590, 52764.868 23/01/04,14:41:56,04,08,1, 11.8,1,1, -2.702, 10468.878, 307.590, 52764.859 23/01/04,14:41:56,05,08,1, 11.8,1,1, -2.702, 10468.904, 307.567, 52764.861 23/01/04,14:41:56,06,08,1, 11.8,1,1, -2.702, 10468.887, 307.576, 52764.857 23/01/04,14:41:56,07,08,1, 11.8,1,1, -2.702, 10468.904, 307.609, 52764.866 23/01/04,14:41:56,08,08,1, 11.8,1,1, -2.702, 10468.909, 307.592, 52764.891 23/01/04,14:41:56,09,08,1, 11.8,1,1, -2.702, 10468.908, 307.608, 52764.891 23/01/04,14:41:56,10,08,1, 11.8,1,1, -2.702, 10468.910, 307.585, 52764.860 23/01/04,14:41:56,11,08,1, 11.8,1,1, -2.702, 10468.929, 307.604, 52764.889 23/01/04,14:41:56,12,08,1, 11.8,1,1, -2.702, 10468.915, 307.601, 52764.923 23/01/04,14:41:56,13,08,1, 11.8,1,1, -2.702, 10468.953, 307.625, 52764.921 23/01/04,14:41:56,14,08,1, 11.8,1,1, -2.702, 10468.961, 307.611, 52764.931 23/01/04,14:41:56,15,08,1, 11.8,1,1, -2.702, 10468.931, 307.588, 52764.903 23/01/04,14:41:56,16,08,1, 11.8,1,1, -2.702, 10468.949, 307.632, 52765.085 23/01/04,14:41:56,17,08,1, 11.8,1,1, -2.702, 10468.909, 307.592, 52764.923 23/01/04,14:41:56,18,08,1, 11.8,1,1, -2.702, 10468.928, 307.625, 52764.942 23/01/04,14:41:56,19,08,1, 11.8,1,1, -2.702, 10468.973, 307.602, 52764.919 23/01/04,14:41:57,00,08,1, 11.9,1,1, -2.702, 10468.965, 307.602, 52764.919 23/01/04,14:41:57,01,08,1, 11.9,1,1, -2.702, 10468.980, 307.623, 52764.895 23/01/04,14:41:57,02,08,1, 11.9,1,1, -2.702, 10469.028, 307.619, 52765.091 23/01/04,14:41:57,03,08,1, 11.9,1,1, -2.702, 10468.986, 307.638, 52765.070 23/01/04,14:41:57,04,08,1, 11.9,1,1, -2.702, 10468.977, 307.671, 52765.050 23/01/04,14:41:57,05,08,1, 11.9,1,1, -2.702, 10469.004, 307.669, 52765.093 23/01/04,14:41:57,06,08,1, 11.9,1,1, -2.702, 10468.990, 307.648, 52765.102 23/01/04,14:41:57,07,08,1, 11.9,1,1, -2.702, 10468.995, 307.652, 52765.078 23/01/04,14:41:57,08,08,1, 11.9,1,1, -2.702, 10469.010, 307.667, 52765.130 23/01/04,14:41:57,09,08,1, 11.9,1,1, -2.702, 10469.025, 307.667, 52765.133 23/01/04,14:41:57,10,08,1, 11.9,1,1, -2.702, 10469.035, 307.654, 52765.123 23/01/04,14:41:57,11,08,1, 11.9,1,1, -2.702, 10469.029, 307.641, 52765.150 23/01/04,14:41:57,12,08,1, 11.9,1,1, -2.702, 10469.052, 307.646, 52765.133 23/01/04,14:41:57,13,08,1, 11.9,1,1, -2.702, 10469.060, 307.661, 52765.150 23/01/04,14:41:57,14,08,1, 11.9,1,1, -2.702, 10469.056, 307.675, 52765.146 23/01/04,14:41:57,15,08,1, 11.9,1,1, -2.702, 10469.088, 307.669, 52765.119 23/01/04,14:41:57,16,08,1, 11.9,1,1, -2.702, 10469.075, 307.689, 52765.136 23/01/04,14:41:57,17,08,1, 11.9,1,1, -2.702, 10469.063, 307.685, 52765.132 23/01/04,14:41:57,18,08,1, 11.9,1,1, -2.702, 10469.073, 307.686, 52765.160 23/01/04,14:41:57,19,08,1, 11.9,1,1, -2.702, 10469.099, 307.691, 52765.164 23/01/04,14:41:58,00,08,1, 11.9,1,1, -2.702, 10469.098, 307.691, 52765.164 23/01/04,14:41:58,01,08,1, 11.9,1,1, -2.702, 10469.089, 307.698, 52765.137 23/01/04,14:41:58,02,08,1, 11.9,1,1, -2.702, 10469.089, 307.686, 52765.161 23/01/04,14:41:58,03,08,1, 11.9,1,1, -2.702, 10469.105, 307.681, 52765.148 23/01/04,14:41:58,04,08,1, 11.9,1,1, -2.702, 10469.080, 307.700, 52765.196 23/01/04,14:41:58,05,08,1, 11.9,1,1, -2.702, 10469.113, 307.681, 52765.153 23/01/04,14:41:58,06,08,1, 11.9,1,1, -2.702, 10469.123, 307.677, 52765.180 23/01/04,14:41:58,07,08,1, 11.9,1,1, -2.702, 10469.105, 307.675, 52765.125 23/01/04,14:41:58,08,08,1, 11.9,1,1, -2.702, 10469.154, 307.660, 52765.031 23/01/04,14:41:58,09,08,1, 11.9,1,1, -2.702, 10469.161, 307.674, 52765.139 23/01/04,14:41:58,10,08,1, 11.9,1,1, -2.702, 10469.164, 307.683, 52765.181 23/01/04,14:41:58,11,08,1, 11.9,1,1, -2.702, 10469.150, 307.692, 52765.174 23/01/04,14:41:58,12,08,1, 11.9,1,1, -2.702, 10469.135, 307.698, 52765.162 23/01/04,14:41:58,13,08,1, 11.9,1,1, -2.702, 10469.139, 307.679, 52765.210 23/01/04,14:41:58,14,08,1, 11.9,1,1, -2.702, 10469.168, 307.701, 52765.204 23/01/04,14:41:58,15,08,1, 11.9,1,1, -2.702, 10469.176, 307.713, 52765.212 23/01/04,14:41:58,16,08,1, 11.9,1,1, -2.702, 10469.164, 307.704, 52765.167 23/01/04,14:41:58,17,08,1, 11.9,1,1, -2.702, 10469.174, 307.717, 52765.207 23/01/04,14:41:58,18,08,1, 11.9,1,1, -2.702, 10469.186, 307.708, 52765.213 23/01/04,14:41:58,19,08,1, 11.9,1,1, -2.702, 10469.177, 307.699, 52765.203 23/01/04,14:41:59,00,08,1, 11.9,1,1, -2.702, 10469.173, 307.699, 52765.203 23/01/04,14:41:59,01,08,1, 11.9,1,1, -2.702, 10469.188, 307.704, 52765.194 23/01/04,14:41:59,02,08,1, 11.9,1,1, -2.702, 10469.211, 307.684, 52765.233 23/01/04,14:41:59,03,08,1, 11.9,1,1, -2.702, 10469.197, 307.709, 52765.234 23/01/04,14:41:59,04,08,1, 11.9,1,1, -2.702, 10469.218, 307.707, 52765.260 23/01/04,14:41:59,05,08,1, 11.9,1,1, -2.702, 10469.197, 307.706, 52765.238 23/01/04,14:41:59,06,08,1, 11.9,1,1, -2.702, 10469.214, 307.717, 52765.220 23/01/04,14:41:59,07,08,1, 11.9,1,1, -2.702, 10469.234, 307.718, 52765.264 23/01/04,14:41:59,08,08,1, 11.9,1,1, -2.702, 10469.221, 307.743, 52765.243 23/01/04,14:41:59,09,08,1, 11.9,1,1, -2.702, 10469.249, 307.729, 52765.222 23/01/04,14:41:59,10,08,1, 11.9,1,1, -2.702, 10469.236, 307.736, 52765.228 23/01/04,14:41:59,11,08,1, 11.9,1,1, -2.702, 10469.244, 307.725, 52765.249 23/01/04,14:41:59,12,08,1, 11.9,1,1, -2.702, 10469.258, 307.749, 52765.254 23/01/04,14:41:59,13,08,1, 11.9,1,1, -2.702, 10469.249, 307.735, 52765.252 23/01/04,14:41:59,14,08,1, 11.9,1,1, -2.702, 10469.263, 307.746, 52765.241 23/01/04,14:41:59,15,08,1, 11.9,1,1, -2.702, 10469.275, 307.741, 52765.247 23/01/04,14:41:59,16,08,1, 11.9,1,1, -2.702, 10469.289, 307.726, 52765.250 23/01/04,14:41:59,17,08,1, 11.9,1,1, -2.702, 10469.303, 307.723, 52765.274 23/01/04,14:41:59,18,08,1, 11.9,1,1, -2.702, 10469.307, 307.747, 52765.290 23/01/04,14:41:59,19,08,1, 11.9,1,1, -2.702, 10469.293, 307.731, 52765.266 23/01/04,14:42:00,00,08,1, 11.8,1,1, -2.701, 10469.290, 307.731, 52765.266 23/01/04,14:42:00,01,08,1, 11.8,1,1, -2.701, 10469.325, 307.727, 52765.295 23/01/04,14:42:00,02,08,1, 11.8,1,1, -2.701, 10469.303, 307.746, 52765.128 23/01/04,14:42:00,03,08,1, 11.8,1,1, -2.701, 10469.302, 307.690, 52765.110 23/01/04,14:42:00,04,08,1, 11.8,1,1, -2.701, 10469.309, 307.731, 52765.162 23/01/04,14:42:00,05,08,1, 11.8,1,1, -2.701, 10469.326, 307.723, 52765.103 23/01/04,14:42:00,06,08,1, 11.8,1,1, -2.701, 10469.336, 307.728, 52765.162 23/01/04,14:42:00,07,08,1, 11.8,1,1, -2.701, 10469.355, 307.715, 52765.099 23/01/04,14:42:00,08,08,1, 11.8,1,1, -2.701, 10469.382, 307.735, 52765.113 23/01/04,14:42:00,09,08,1, 11.8,1,1, -2.701, 10469.382, 307.737, 52765.136 23/01/04,14:42:00,10,08,1, 11.8,1,1, -2.701, 10469.365, 307.719, 52765.107 23/01/04,14:42:00,11,08,1, 11.8,1,1, -2.701, 10469.369, 307.753, 52765.154 23/01/04,14:42:00,12,08,1, 11.8,1,1, -2.701, 10469.385, 307.749, 52765.136 23/01/04,14:42:00,13,08,1, 11.8,1,1, -2.701, 10469.407, 307.739, 52765.156 23/01/04,14:42:00,14,08,1, 11.8,1,1, -2.701, 10469.385, 307.736, 52765.129 23/01/04,14:42:00,15,08,1, 11.8,1,1, -2.701, 10469.377, 307.778, 52765.133 23/01/04,14:42:00,16,08,1, 11.8,1,1, -2.701, 10469.413, 307.759, 52765.174 23/01/04,14:42:00,17,08,1, 11.8,1,1, -2.701, 10469.403, 307.719, 52765.154 23/01/04,14:42:00,18,08,1, 11.8,1,1, -2.701, 10469.414, 307.760, 52765.141 23/01/04,14:42:00,19,08,1, 11.8,1,1, -2.701, 10469.393, 307.735, 52765.131 23/01/04,14:42:01,00,08,1, 11.8,1,1, -2.701, 10469.390, 307.735, 52765.131 23/01/04,14:42:01,01,08,1, 11.8,1,1, -2.701, 10469.428, 307.766, 52765.163 23/01/04,14:42:01,02,08,1, 11.8,1,1, -2.701, 10469.456, 307.768, 52765.172 23/01/04,14:42:01,03,08,1, 11.8,1,1, -2.701, 10469.454, 307.771, 52765.189 23/01/04,14:42:01,04,08,1, 11.8,1,1, -2.701, 10469.444, 307.743, 52765.163 23/01/04,14:42:01,05,08,1, 11.8,1,1, -2.701, 10469.454, 307.767, 52765.163 23/01/04,14:42:01,06,08,1, 11.8,1,1, -2.701, 10469.455, 307.767, 52765.175 23/01/04,14:42:01,07,08,1, 11.8,1,1, -2.701, 10469.460, 307.761, 52765.169 23/01/04,14:42:01,08,08,1, 11.8,1,1, -2.701, 10469.469, 307.782, 52765.147 23/01/04,14:42:01,09,08,1, 11.8,1,1, -2.701, 10469.477, 307.741, 52765.164 23/01/04,14:42:01,10,08,1, 11.8,1,1, -2.701, 10469.499, 307.778, 52765.213 23/01/04,14:42:01,11,08,1, 11.8,1,1, -2.701, 10469.505, 307.776, 52765.216 23/01/04,14:42:01,12,08,1, 11.8,1,1, -2.701, 10469.515, 307.755, 52765.203 23/01/04,14:42:01,13,08,1, 11.8,1,1, -2.701, 10469.479, 307.761, 52765.160 23/01/04,14:42:01,14,08,1, 11.8,1,1, -2.701, 10469.523, 307.772, 52765.153 23/01/04,14:42:01,15,08,1, 11.8,1,1, -2.701, 10469.511, 307.833, 52765.305 23/01/04,14:42:01,16,08,1, 11.8,1,1, -2.701, 10469.528, 307.759, 52765.256 23/01/04,14:42:01,17,08,1, 11.8,1,1, -2.701, 10469.547, 307.808, 52765.236 23/01/04,14:42:01,18,08,1, 11.8,1,1, -2.701, 10469.530, 307.784, 52765.193 23/01/04,14:42:01,19,08,1, 11.8,1,1, -2.701, 10469.538, 307.804, 52765.234 23/01/04,14:42:02,00,08,1, 11.9,1,1, -2.702, 10469.532, 307.804, 52765.234 23/01/04,14:42:02,01,08,1, 11.9,1,1, -2.702, 10469.546, 307.838, 52765.295 23/01/04,14:42:02,02,08,1, 11.9,1,1, -2.702, 10469.548, 307.828, 52765.294 23/01/04,14:42:02,03,08,1, 11.9,1,1, -2.702, 10469.540, 307.831, 52765.249 23/01/04,14:42:02,04,08,1, 11.9,1,1, -2.702, 10469.581, 307.866, 52765.272 23/01/04,14:42:02,05,08,1, 11.9,1,1, -2.702, 10469.561, 307.843, 52765.280 23/01/04,14:42:02,06,08,1, 11.9,1,1, -2.702, 10469.591, 307.847, 52765.316 23/01/04,14:42:02,07,08,1, 11.9,1,1, -2.702, 10469.603, 307.815, 52765.288 23/01/04,14:42:02,08,08,1, 11.9,1,1, -2.702, 10469.562, 307.824, 52765.312 23/01/04,14:42:02,09,08,1, 11.9,1,1, -2.702, 10469.577, 307.833, 52765.281 23/01/04,14:42:02,10,08,1, 11.9,1,1, -2.702, 10469.579, 307.829, 52765.274 23/01/04,14:42:02,11,08,1, 11.9,1,1, -2.702, 10469.595, 307.845, 52765.291 23/01/04,14:42:02,12,08,1, 11.9,1,1, -2.702, 10469.589, 307.822, 52765.277 23/01/04,14:42:02,13,08,1, 11.9,1,1, -2.702, 10469.612, 307.861, 52765.337 23/01/04,14:42:02,14,08,1, 11.9,1,1, -2.702, 10469.598, 307.880, 52765.336 23/01/04,14:42:02,15,08,1, 11.9,1,1, -2.702, 10469.656, 307.832, 52765.311 23/01/04,14:42:02,16,08,1, 11.9,1,1, -2.702, 10469.644, 307.865, 52765.317 23/01/04,14:42:02,17,08,1, 11.9,1,1, -2.702, 10469.641, 307.856, 52765.322 23/01/04,14:42:02,18,08,1, 11.9,1,1, -2.702, 10469.661, 307.861, 52765.326 23/01/04,14:42:02,19,08,1, 11.9,1,1, -2.702, 10469.681, 307.888, 52765.358 23/01/04,14:42:03,00,08,1, 11.9,1,1, -2.704, 10469.674, 307.888, 52765.358 23/01/04,14:42:03,01,08,1, 11.9,1,1, -2.704, 10469.679, 307.910, 52765.333 23/01/04,14:42:03,02,08,1, 11.9,1,1, -2.704, 10469.694, 307.907, 52765.342 23/01/04,14:42:03,03,08,1, 11.9,1,1, -2.704, 10469.714, 307.898, 52765.430 23/01/04,14:42:03,04,08,1, 11.9,1,1, -2.704, 10469.686, 307.898, 52765.367 23/01/04,14:42:03,05,08,1, 11.9,1,1, -2.704, 10469.702, 307.915, 52765.353 23/01/04,14:42:03,06,08,1, 11.9,1,1, -2.704, 10469.679, 307.884, 52765.381 23/01/04,14:42:03,07,08,1, 11.9,1,1, -2.704, 10469.708, 307.874, 52765.361 23/01/04,14:42:03,08,08,1, 11.9,1,1, -2.704, 10469.707, 307.917, 52765.375 23/01/04,14:42:03,09,08,1, 11.9,1,1, -2.704, 10469.717, 307.887, 52765.356 23/01/04,14:42:03,10,08,1, 11.9,1,1, -2.704, 10469.720, 307.909, 52765.394 23/01/04,14:42:03,11,08,1, 11.9,1,1, -2.704, 10469.718, 307.881, 52765.352 23/01/04,14:42:03,12,08,1, 11.9,1,1, -2.704, 10469.720, 307.890, 52765.227 23/01/04,14:42:03,13,08,1, 11.9,1,1, -2.704, 10469.766, 307.922, 52765.530 23/01/04,14:42:03,14,08,1, 11.9,1,1, -2.704, 10469.789, 307.930, 52765.379 23/01/04,14:42:03,15,08,1, 11.9,1,1, -2.704, 10469.776, 307.928, 52765.458 23/01/04,14:42:03,16,08,1, 11.9,1,1, -2.704, 10469.761, 307.911, 52765.373 23/01/04,14:42:03,17,08,1, 11.9,1,1, -2.704, 10469.765, 307.973, 52765.427 23/01/04,14:42:03,18,08,1, 11.9,1,1, -2.704, 10469.775, 307.948, 52765.455 23/01/04,14:42:03,19,08,1, 11.9,1,1, -2.704, 10469.762, 307.917, 52765.414 23/01/04,14:42:04,00,08,1, 11.8,1,1, -2.703, 10469.757, 307.917, 52765.414 23/01/04,14:42:04,01,08,1, 11.8,1,1, -2.703, 10469.770, 307.929, 52765.421 23/01/04,14:42:04,02,08,1, 11.8,1,1, -2.703, 10469.768, 307.944, 52765.439 23/01/04,14:42:04,03,08,1, 11.8,1,1, -2.703, 10469.794, 307.947, 52765.452 23/01/04,14:42:04,04,08,1, 11.8,1,1, -2.703, 10469.823, 307.960, 52765.456 23/01/04,14:42:04,05,08,1, 11.8,1,1, -2.703, 10469.823, 307.974, 52765.423 23/01/04,14:42:04,06,08,1, 11.8,1,1, -2.703, 10469.842, 307.929, 52765.424 23/01/04,14:42:04,07,08,1, 11.8,1,1, -2.703, 10469.857, 307.951, 52765.422 23/01/04,14:42:04,08,08,1, 11.8,1,1, -2.703, 10469.822, 307.959, 52765.441 23/01/04,14:42:04,09,08,1, 11.8,1,1, -2.703, 10469.861, 307.984, 52765.459 23/01/04,14:42:04,10,08,1, 11.8,1,1, -2.703, 10469.859, 307.958, 52765.418 23/01/04,14:42:04,11,08,1, 11.8,1,1, -2.703, 10469.861, 307.986, 52765.438 23/01/04,14:42:04,12,08,1, 11.8,1,1, -2.703, 10469.869, 307.964, 52765.441 23/01/04,14:42:04,13,08,1, 11.8,1,1, -2.703, 10469.877, 307.984, 52765.464 23/01/04,14:42:04,14,08,1, 11.8,1,1, -2.703, 10469.895, 307.987, 52765.477 23/01/04,14:42:04,15,08,1, 11.8,1,1, -2.703, 10469.860, 307.974, 52765.452 23/01/04,14:42:04,16,08,1, 11.8,1,1, -2.703, 10469.888, 307.991, 52765.478 23/01/04,14:42:04,17,08,1, 11.8,1,1, -2.703, 10469.900, 307.982, 52765.431 23/01/04,14:42:04,18,08,1, 11.8,1,1, -2.703, 10469.912, 307.987, 52765.471 23/01/04,14:42:04,19,08,1, 11.8,1,1, -2.703, 10469.926, 308.022, 52765.655 23/01/04,14:42:05,00,08,1, 11.9,1,1, -2.707, 10469.924, 308.022, 52765.655 23/01/04,14:42:05,01,08,1, 11.9,1,1, -2.707, 10469.925, 307.997, 52765.412 23/01/04,14:42:05,02,08,1, 11.9,1,1, -2.707, 10469.952, 307.986, 52765.466 23/01/04,14:42:05,03,08,1, 11.9,1,1, -2.707, 10469.958, 308.012, 52765.503 23/01/04,14:42:05,04,08,1, 11.9,1,1, -2.707, 10469.937, 308.021, 52765.444 23/01/04,14:42:05,05,08,1, 11.9,1,1, -2.707, 10469.982, 307.989, 52765.539 23/01/04,14:42:05,06,08,1, 11.9,1,1, -2.707, 10469.904, 307.991, 52765.547 23/01/04,14:42:05,07,08,1, 11.9,1,1, -2.707, 10469.964, 308.011, 52765.548 23/01/04,14:42:05,08,08,1, 11.9,1,1, -2.707, 10469.988, 308.043, 52765.554 23/01/04,14:42:05,09,08,1, 11.9,1,1, -2.707, 10469.968, 308.009, 52765.506 23/01/04,14:42:05,10,08,1, 11.9,1,1, -2.707, 10469.972, 308.031, 52765.539 23/01/04,14:42:05,11,08,1, 11.9,1,1, -2.707, 10469.973, 308.012, 52765.541 23/01/04,14:42:05,12,08,1, 11.9,1,1, -2.707, 10469.990, 308.028, 52765.519 23/01/04,14:42:05,13,08,1, 11.9,1,1, -2.707, 10469.984, 308.049, 52765.551 23/01/04,14:42:05,14,08,1, 11.9,1,1, -2.707, 10469.985, 308.017, 52765.547 23/01/04,14:42:05,15,08,1, 11.9,1,1, -2.707, 10470.007, 308.075, 52765.549 23/01/04,14:42:05,16,08,1, 11.9,1,1, -2.707, 10470.005, 308.028, 52765.520 23/01/04,14:42:05,17,08,1, 11.9,1,1, -2.707, 10470.014, 308.075, 52765.565 23/01/04,14:42:05,18,08,1, 11.9,1,1, -2.707, 10470.016, 308.038, 52765.551 23/01/04,14:42:05,19,08,1, 11.9,1,1, -2.707, 10470.015, 308.030, 52765.545 23/01/04,14:42:06,00,08,1, 11.9,1,1, -2.706, 10470.008, 308.030, 52765.545 23/01/04,14:42:06,01,08,1, 11.9,1,1, -2.706, 10470.025, 308.072, 52765.544 23/01/04,14:42:06,02,08,1, 11.9,1,1, -2.706, 10470.055, 308.080, 52765.567 23/01/04,14:42:06,03,08,1, 11.9,1,1, -2.706, 10470.051, 308.056, 52765.528 23/01/04,14:42:06,04,08,1, 11.9,1,1, -2.706, 10470.051, 308.055, 52765.591 23/01/04,14:42:06,05,08,1, 11.9,1,1, -2.706, 10470.047, 308.073, 52765.625 23/01/04,14:42:06,06,08,1, 11.9,1,1, -2.706, 10470.059, 308.084, 52765.604 23/01/04,14:42:06,07,08,1, 11.9,1,1, -2.706, 10470.059, 308.104, 52765.613 23/01/04,14:42:06,08,08,1, 11.9,1,1, -2.706, 10470.053, 308.087, 52765.628 23/01/04,14:42:06,09,08,1, 11.9,1,1, -2.706, 10470.083, 308.102, 52765.612 23/01/04,14:42:06,10,08,1, 11.9,1,1, -2.706, 10470.098, 308.062, 52765.589 23/01/04,14:42:06,11,08,1, 11.9,1,1, -2.706, 10470.105, 308.090, 52765.566 23/01/04,14:42:06,12,08,1, 11.9,1,1, -2.706, 10470.104, 308.113, 52765.603 23/01/04,14:42:06,13,08,1, 11.9,1,1, -2.706, 10470.116, 308.086, 52765.588 23/01/04,14:42:06,14,08,1, 11.9,1,1, -2.706, 10470.119, 308.128, 52765.621 23/01/04,14:42:06,15,08,1, 11.9,1,1, -2.706, 10470.117, 308.104, 52765.602 23/01/04,14:42:06,16,08,1, 11.9,1,1, -2.706, 10470.126, 308.128, 52765.612 23/01/04,14:42:06,17,08,1, 11.9,1,1, -2.706, 10470.124, 308.124, 52765.611 23/01/04,14:42:06,18,08,1, 11.9,1,1, -2.706, 10470.152, 308.123, 52765.629 23/01/04,14:42:06,19,08,1, 11.9,1,1, -2.706, 10470.143, 308.118, 52765.616 23/01/04,14:42:07,00,08,1, 11.9,1,1, -2.704, 10470.141, 308.118, 52765.616 23/01/04,14:42:07,01,08,1, 11.9,1,1, -2.704, 10470.166, 308.137, 52765.607 23/01/04,14:42:07,02,08,1, 11.9,1,1, -2.704, 10470.176, 308.133, 52765.622 23/01/04,14:42:07,03,08,1, 11.9,1,1, -2.704, 10470.197, 308.158, 52765.647 23/01/04,14:42:07,04,08,1, 11.9,1,1, -2.704, 10470.208, 308.134, 52765.637 23/01/04,14:42:07,05,08,1, 11.9,1,1, -2.704, 10470.208, 308.141, 52765.655 23/01/04,14:42:07,06,08,1, 11.9,1,1, -2.704, 10470.201, 308.190, 52765.672 23/01/04,14:42:07,07,08,1, 11.9,1,1, -2.704, 10470.226, 308.147, 52765.675 23/01/04,14:42:07,08,08,1, 11.9,1,1, -2.704, 10470.220, 308.150, 52765.724 23/01/04,14:42:07,09,08,1, 11.9,1,1, -2.704, 10470.218, 308.151, 52765.641 23/01/04,14:42:07,10,08,1, 11.9,1,1, -2.704, 10470.219, 308.176, 52765.683 23/01/04,14:42:07,11,08,1, 11.9,1,1, -2.704, 10470.221, 308.189, 52765.676 23/01/04,14:42:07,12,08,1, 11.9,1,1, -2.704, 10470.242, 308.135, 52765.695 23/01/04,14:42:07,13,08,1, 11.9,1,1, -2.704, 10470.260, 308.184, 52765.677 23/01/04,14:42:07,14,08,1, 11.9,1,1, -2.704, 10470.238, 308.141, 52765.694 23/01/04,14:42:07,15,08,1, 11.9,1,1, -2.704, 10470.260, 308.187, 52765.711 23/01/04,14:42:07,16,08,1, 11.9,1,1, -2.704, 10470.266, 308.184, 52765.681 23/01/04,14:42:07,17,08,1, 11.9,1,1, -2.704, 10470.292, 308.180, 52765.711 23/01/04,14:42:07,18,08,1, 11.9,1,1, -2.704, 10470.256, 308.186, 52765.679 23/01/04,14:42:07,19,08,1, 11.9,1,1, -2.704, 10470.274, 308.159, 52765.665 23/01/04,14:42:08,00,08,1, 11.8,1,1, -2.707, 10470.266, 308.159, 52765.665 23/01/04,14:42:08,01,08,1, 11.8,1,1, -2.707, 10470.301, 308.208, 52765.707 23/01/04,14:42:08,02,08,1, 11.8,1,1, -2.707, 10470.320, 308.217, 52765.757 23/01/04,14:42:08,03,08,1, 11.8,1,1, -2.707, 10470.322, 308.194, 52765.730 23/01/04,14:42:08,04,08,1, 11.8,1,1, -2.707, 10470.332, 308.188, 52765.690 23/01/04,14:42:08,05,08,1, 11.8,1,1, -2.707, 10470.308, 308.220, 52765.784 23/01/04,14:42:08,06,08,1, 11.8,1,1, -2.707, 10470.320, 308.210, 52765.752 23/01/04,14:42:08,07,08,1, 11.8,1,1, -2.707, 10470.350, 308.226, 52765.752 23/01/04,14:42:08,08,08,1, 11.8,1,1, -2.707, 10470.309, 308.196, 52765.731 23/01/04,14:42:08,09,08,1, 11.8,1,1, -2.707, 10470.357, 308.222, 52765.759 23/01/04,14:42:08,10,08,1, 11.8,1,1, -2.707, 10470.362, 308.251, 52765.775 23/01/04,14:42:08,11,08,1, 11.8,1,1, -2.707, 10470.346, 308.238, 52765.762 23/01/04,14:42:08,12,08,1, 11.8,1,1, -2.707, 10470.384, 308.260, 52765.823 23/01/04,14:42:08,13,08,1, 11.8,1,1, -2.707, 10470.376, 308.246, 52765.776 23/01/04,14:42:08,14,08,1, 11.8,1,1, -2.707, 10470.412, 308.259, 52765.757 23/01/04,14:42:08,15,08,1, 11.8,1,1, -2.707, 10470.406, 308.252, 52765.743 23/01/04,14:42:08,16,08,1, 11.8,1,1, -2.707, 10470.409, 308.264, 52765.806 23/01/04,14:42:08,17,08,1, 11.8,1,1, -2.707, 10470.390, 308.261, 52765.776 23/01/04,14:42:08,18,08,1, 11.8,1,1, -2.707, 10470.407, 308.257, 52765.800 23/01/04,14:42:08,19,08,1, 11.8,1,1, -2.707, 10470.438, 308.287, 52765.823 23/01/04,14:42:09,00,08,1, 11.8,1,1, -2.703, 10470.433, 308.287, 52765.823 23/01/04,14:42:09,01,08,1, 11.8,1,1, -2.703, 10470.446, 308.310, 52765.862 23/01/04,14:42:09,02,08,1, 11.8,1,1, -2.703, 10470.451, 308.299, 52765.861 23/01/04,14:42:09,03,08,1, 11.8,1,1, -2.703, 10470.440, 308.286, 52765.792 23/01/04,14:42:09,04,08,1, 11.8,1,1, -2.703, 10470.439, 308.306, 52765.803 23/01/04,14:42:09,05,08,1, 11.8,1,1, -2.703, 10470.482, 308.301, 52765.862 23/01/04,14:42:09,06,08,1, 11.8,1,1, -2.703, 10470.472, 308.315, 52765.837 23/01/04,14:42:09,07,08,1, 11.8,1,1, -2.703, 10470.467, 308.275, 52765.865 23/01/04,14:42:09,08,08,1, 11.8,1,1, -2.703, 10470.487, 308.326, 52765.870 23/01/04,14:42:09,09,08,1, 11.8,1,1, -2.703, 10470.503, 308.306, 52765.875 23/01/04,14:42:09,10,08,1, 11.8,1,1, -2.703, 10470.512, 308.309, 52765.872 23/01/04,14:42:09,11,08,1, 11.8,1,1, -2.703, 10470.504, 308.315, 52765.900 23/01/04,14:42:09,12,08,1, 11.8,1,1, -2.703, 10470.507, 308.297, 52765.889 23/01/04,14:42:09,13,08,1, 11.8,1,1, -2.703, 10470.536, 308.320, 52765.898 23/01/04,14:42:09,14,08,1, 11.8,1,1, -2.703, 10470.517, 308.310, 52765.865 23/01/04,14:42:09,15,08,1, 11.8,1,1, -2.703, 10470.550, 308.337, 52765.925 23/01/04,14:42:09,16,08,1, 11.8,1,1, -2.703, 10470.546, 308.345, 52765.935 23/01/04,14:42:09,17,08,1, 11.8,1,1, -2.703, 10470.577, 308.311, 52765.952 23/01/04,14:42:09,18,08,1, 11.8,1,1, -2.703, 10470.584, 308.335, 52765.914 23/01/04,14:42:09,19,08,1, 11.8,1,1, -2.703, 10470.557, 308.357, 52765.948 23/01/04,14:42:10,00,08,1, 11.9,1,1, -2.702, 10470.550, 308.357, 52765.948 23/01/04,14:42:10,01,08,1, 11.9,1,1, -2.702, 10470.589, 308.353, 52765.946 23/01/04,14:42:10,02,08,1, 11.9,1,1, -2.702, 10470.588, 308.339, 52765.931 23/01/04,14:42:10,03,08,1, 11.9,1,1, -2.702, 10470.597, 308.368, 52765.969 23/01/04,14:42:10,04,08,1, 11.9,1,1, -2.702, 10470.604, 308.390, 52765.937 23/01/04,14:42:10,05,08,1, 11.9,1,1, -2.702, 10470.612, 308.389, 52766.010 23/01/04,14:42:10,06,08,1, 11.9,1,1, -2.702, 10470.603, 308.361, 52765.926 23/01/04,14:42:10,07,08,1, 11.9,1,1, -2.702, 10470.622, 308.394, 52765.966 23/01/04,14:42:10,08,08,1, 11.9,1,1, -2.702, 10470.604, 308.408, 52765.986 23/01/04,14:42:10,09,08,1, 11.9,1,1, -2.702, 10470.625, 308.397, 52765.986 23/01/04,14:42:10,10,08,1, 11.9,1,1, -2.702, 10470.631, 308.428, 52765.984 23/01/04,14:42:10,11,08,1, 11.9,1,1, -2.702, 10470.652, 308.390, 52765.947 23/01/04,14:42:10,12,08,1, 11.9,1,1, -2.702, 10470.660, 308.408, 52765.951 23/01/04,14:42:10,13,08,1, 11.9,1,1, -2.702, 10470.632, 308.400, 52766.044 23/01/04,14:42:10,14,08,1, 11.9,1,1, -2.702, 10470.659, 308.424, 52766.019 23/01/04,14:42:10,15,08,1, 11.9,1,1, -2.702, 10470.659, 308.432, 52765.995 23/01/04,14:42:10,16,08,1, 11.9,1,1, -2.702, 10470.656, 308.402, 52765.973 23/01/04,14:42:10,17,08,1, 11.9,1,1, -2.702, 10470.687, 308.425, 52765.890 23/01/04,14:42:10,18,08,1, 11.9,1,1, -2.702, 10470.688, 308.428, 52766.235 23/01/04,14:42:10,19,08,1, 11.9,1,1, -2.702, 10470.716, 308.450, 52765.946 23/01/04,14:42:11,00,08,1, 11.9,1,1, -2.704, 10470.709, 308.450, 52765.946 23/01/04,14:42:11,01,08,1, 11.9,1,1, -2.704, 10470.714, 308.445, 52765.990 23/01/04,14:42:11,02,08,1, 11.9,1,1, -2.704, 10470.716, 308.432, 52765.970 23/01/04,14:42:11,03,08,1, 11.9,1,1, -2.704, 10470.738, 308.440, 52766.036 23/01/04,14:42:11,04,08,1, 11.9,1,1, -2.704, 10470.716, 308.433, 52766.012 23/01/04,14:42:11,05,08,1, 11.9,1,1, -2.704, 10470.735, 308.429, 52766.008 23/01/04,14:42:11,06,08,1, 11.9,1,1, -2.704, 10470.769, 308.471, 52766.015 23/01/04,14:42:11,07,08,1, 11.9,1,1, -2.704, 10470.782, 308.475, 52766.021 23/01/04,14:42:11,08,08,1, 11.9,1,1, -2.704, 10470.760, 308.469, 52766.048 23/01/04,14:42:11,09,08,1, 11.9,1,1, -2.704, 10470.786, 308.476, 52766.059 23/01/04,14:42:11,10,08,1, 11.9,1,1, -2.704, 10470.803, 308.463, 52766.151 23/01/04,14:42:11,11,08,1, 11.9,1,1, -2.704, 10470.803, 308.493, 52766.018 23/01/04,14:42:11,12,08,1, 11.9,1,1, -2.704, 10470.794, 308.491, 52766.039 23/01/04,14:42:11,13,08,1, 11.9,1,1, -2.704, 10470.797, 308.531, 52766.060 23/01/04,14:42:11,14,08,1, 11.9,1,1, -2.704, 10470.778, 308.477, 52766.028 23/01/04,14:42:11,15,08,1, 11.9,1,1, -2.704, 10470.816, 308.503, 52766.043 23/01/04,14:42:11,16,08,1, 11.9,1,1, -2.704, 10470.793, 308.510, 52766.069 23/01/04,14:42:11,17,08,1, 11.9,1,1, -2.704, 10470.821, 308.489, 52766.085 23/01/04,14:42:11,18,08,1, 11.9,1,1, -2.704, 10470.847, 308.551, 52766.091 23/01/04,14:42:11,19,08,1, 11.9,1,1, -2.704, 10470.850, 308.515, 52765.918 23/01/04,14:42:12,00,08,1, 11.9,1,1, -2.701, 10470.842, 308.515, 52765.918 23/01/04,14:42:12,01,08,1, 11.9,1,1, -2.701, 10470.843, 308.553, 52766.076 23/01/04,14:42:12,02,08,1, 11.9,1,1, -2.701, 10470.856, 308.537, 52766.055 23/01/04,14:42:12,03,08,1, 11.9,1,1, -2.701, 10470.857, 308.529, 52766.077 23/01/04,14:42:12,04,08,1, 11.9,1,1, -2.701, 10470.842, 308.524, 52766.034 23/01/04,14:42:12,05,08,1, 11.9,1,1, -2.701, 10470.871, 308.552, 52766.145 23/01/04,14:42:12,06,08,1, 11.9,1,1, -2.701, 10470.885, 308.555, 52766.089 23/01/04,14:42:12,07,08,1, 11.9,1,1, -2.701, 10470.909, 308.557, 52766.129 23/01/04,14:42:12,08,08,1, 11.9,1,1, -2.701, 10470.917, 308.608, 52766.169 23/01/04,14:42:12,09,08,1, 11.9,1,1, -2.701, 10470.910, 308.548, 52766.121 23/01/04,14:42:12,10,08,1, 11.9,1,1, -2.701, 10470.914, 308.583, 52766.136 23/01/04,14:42:12,11,08,1, 11.9,1,1, -2.701, 10470.924, 308.567, 52766.081 23/01/04,14:42:12,12,08,1, 11.9,1,1, -2.701, 10470.937, 308.597, 52766.155 23/01/04,14:42:12,13,08,1, 11.9,1,1, -2.701, 10470.976, 308.600, 52766.156 23/01/04,14:42:12,14,08,1, 11.9,1,1, -2.701, 10470.928, 308.568, 52766.151 23/01/04,14:42:12,15,08,1, 11.9,1,1, -2.701, 10470.977, 308.634, 52766.189 23/01/04,14:42:12,16,08,1, 11.9,1,1, -2.701, 10470.923, 308.567, 52766.151 23/01/04,14:42:12,17,08,1, 11.9,1,1, -2.701, 10470.974, 308.621, 52766.185 23/01/04,14:42:12,18,08,1, 11.9,1,1, -2.701, 10470.975, 308.584, 52766.169 23/01/04,14:42:12,19,08,1, 11.9,1,1, -2.701, 10470.976, 308.594, 52766.170 23/01/04,14:42:13,00,08,1, 11.9,1,1, -2.706, 10470.976, 308.594, 52766.170 23/01/04,14:42:13,01,08,1, 11.9,1,1, -2.706, 10470.986, 308.598, 52766.181 23/01/04,14:42:13,02,08,1, 11.9,1,1, -2.706, 10470.992, 308.603, 52766.204 23/01/04,14:42:13,03,08,1, 11.9,1,1, -2.706, 10471.006, 308.592, 52766.253 23/01/04,14:42:13,04,08,1, 11.9,1,1, -2.706, 10471.015, 308.582, 52766.210 23/01/04,14:42:13,05,08,1, 11.9,1,1, -2.706, 10471.014, 308.636, 52766.195 23/01/04,14:42:13,06,08,1, 11.9,1,1, -2.706, 10471.044, 308.607, 52766.225 23/01/04,14:42:13,07,08,1, 11.9,1,1, -2.706, 10471.063, 308.629, 52766.235 23/01/04,14:42:13,08,08,1, 11.9,1,1, -2.706, 10471.047, 308.620, 52766.218 23/01/04,14:42:13,09,08,1, 11.9,1,1, -2.706, 10471.057, 308.658, 52766.271 23/01/04,14:42:13,10,08,1, 11.9,1,1, -2.706, 10471.070, 308.666, 52766.212 23/01/04,14:42:13,11,08,1, 11.9,1,1, -2.706, 10471.088, 308.689, 52766.263 23/01/04,14:42:13,12,08,1, 11.9,1,1, -2.706, 10471.076, 308.674, 52766.231 23/01/04,14:42:13,13,08,1, 11.9,1,1, -2.706, 10471.083, 308.657, 52766.230 23/01/04,14:42:13,14,08,1, 11.9,1,1, -2.706, 10471.112, 308.693, 52766.282 23/01/04,14:42:13,15,08,1, 11.9,1,1, -2.706, 10471.120, 308.668, 52766.251 23/01/04,14:42:13,16,08,1, 11.9,1,1, -2.706, 10471.150, 308.690, 52766.298 23/01/04,14:42:13,17,08,1, 11.9,1,1, -2.706, 10471.128, 308.692, 52766.231 23/01/04,14:42:13,18,08,1, 11.9,1,1, -2.706, 10471.137, 308.668, 52766.278 23/01/04,14:42:13,19,08,1, 11.9,1,1, -2.706, 10471.116, 308.698, 52766.281 23/01/04,14:42:14,00,08,1, 11.9,1,1, -2.700, 10471.109, 308.698, 52766.281 23/01/04,14:42:14,01,08,1, 11.9,1,1, -2.700, 10471.170, 308.739, 52766.316 23/01/04,14:42:14,02,08,1, 11.9,1,1, -2.700, 10471.137, 308.667, 52766.291 23/01/04,14:42:14,03,08,1, 11.9,1,1, -2.700, 10471.174, 308.696, 52766.292 23/01/04,14:42:14,04,08,1, 11.9,1,1, -2.700, 10471.161, 308.721, 52766.299 23/01/04,14:42:14,05,08,1, 11.9,1,1, -2.700, 10471.171, 308.709, 52766.355 23/01/04,14:42:14,06,08,1, 11.9,1,1, -2.700, 10471.180, 308.717, 52766.317 23/01/04,14:42:14,07,08,1, 11.9,1,1, -2.700, 10471.186, 308.737, 52766.328 23/01/04,14:42:14,08,08,1, 11.9,1,1, -2.700, 10471.192, 308.748, 52766.345 23/01/04,14:42:14,09,08,1, 11.9,1,1, -2.700, 10471.202, 308.732, 52766.318 23/01/04,14:42:14,10,08,1, 11.9,1,1, -2.700, 10471.201, 308.750, 52766.353 23/01/04,14:42:14,11,08,1, 11.9,1,1, -2.700, 10471.186, 308.733, 52766.295 23/01/04,14:42:14,12,08,1, 11.9,1,1, -2.700, 10471.221, 308.744, 52766.356 23/01/04,14:42:14,13,08,1, 11.9,1,1, -2.700, 10471.228, 308.761, 52766.380 23/01/04,14:42:14,14,08,1, 11.9,1,1, -2.700, 10471.239, 308.729, 52766.316 23/01/04,14:42:14,15,08,1, 11.9,1,1, -2.700, 10471.274, 308.747, 52766.341 23/01/04,14:42:14,16,08,1, 11.9,1,1, -2.700, 10471.270, 308.766, 52766.321 23/01/04,14:42:14,17,08,1, 11.9,1,1, -2.700, 10471.268, 308.748, 52766.325 23/01/04,14:42:14,18,08,1, 11.9,1,1, -2.700, 10471.280, 308.778, 52766.305 23/01/04,14:42:14,19,08,1, 11.9,1,1, -2.700, 10471.291, 308.770, 52766.353 23/01/04,14:42:15,00,07,1, 11.9,1,1, -2.703, 10471.284, 308.770, 52766.353 23/01/04,14:42:15,01,07,1, 11.9,1,1, -2.703, 10471.277, 308.795, 52766.322 23/01/04,14:42:15,02,07,1, 11.9,1,1, -2.703, 10471.299, 308.790, 52766.376 23/01/04,14:42:15,03,07,1, 11.9,1,1, -2.703, 10471.304, 308.779, 52766.351 23/01/04,14:42:15,04,07,1, 11.9,1,1, -2.703, 10471.334, 308.796, 52766.356 23/01/04,14:42:15,05,07,1, 11.9,1,1, -2.703, 10471.327, 308.825, 52766.411 23/01/04,14:42:15,06,07,1, 11.9,1,1, -2.703, 10471.324, 308.806, 52766.390 23/01/04,14:42:15,07,07,1, 11.9,1,1, -2.703, 10471.343, 308.834, 52766.386 23/01/04,14:42:15,08,07,1, 11.9,1,1, -2.703, 10471.330, 308.815, 52766.359 23/01/04,14:42:15,09,07,1, 11.9,1,1, -2.703, 10471.344, 308.856, 52766.413 23/01/04,14:42:15,10,07,1, 11.9,1,1, -2.703, 10471.366, 308.831, 52766.406 23/01/04,14:42:15,11,07,1, 11.9,1,1, -2.703, 10471.354, 308.806, 52766.429 23/01/04,14:42:15,12,07,1, 11.9,1,1, -2.703, 10471.367, 308.844, 52766.434 23/01/04,14:42:15,13,07,1, 11.9,1,1, -2.703, 10471.379, 308.837, 52766.414 23/01/04,14:42:15,14,07,1, 11.9,1,1, -2.703, 10471.415, 308.879, 52766.464 23/01/04,14:42:15,15,07,1, 11.9,1,1, -2.703, 10471.400, 308.866, 52766.447 23/01/04,14:42:15,16,07,1, 11.9,1,1, -2.703, 10471.413, 308.857, 52766.458 23/01/04,14:42:15,17,07,1, 11.9,1,1, -2.703, 10471.413, 308.858, 52766.442 23/01/04,14:42:15,18,07,1, 11.9,1,1, -2.703, 10471.398, 308.847, 52766.431 23/01/04,14:42:15,19,07,1, 11.9,1,1, -2.703, 10471.448, 308.899, 52766.393 23/01/04,14:42:16,00,07,1, 11.8,1,1, -2.704, 10471.443, 308.899, 52766.393 23/01/04,14:42:16,01,07,1, 11.8,1,1, -2.704, 10471.465, 308.896, 52766.439 23/01/04,14:42:16,02,07,1, 11.8,1,1, -2.704, 10471.434, 308.914, 52766.444 23/01/04,14:42:16,03,07,1, 11.8,1,1, -2.704, 10471.464, 308.894, 52766.476 23/01/04,14:42:16,04,07,1, 11.8,1,1, -2.704, 10471.458, 308.926, 52766.508 23/01/04,14:42:16,05,07,1, 11.8,1,1, -2.704, 10471.455, 308.912, 52766.446 23/01/04,14:42:16,06,07,1, 11.8,1,1, -2.704, 10471.469, 308.931, 52766.454 23/01/04,14:42:16,07,07,1, 11.8,1,1, -2.704, 10471.495, 308.920, 52766.480 23/01/04,14:42:16,08,07,1, 11.8,1,1, -2.704, 10471.498, 308.946, 52766.498 23/01/04,14:42:16,09,07,1, 11.8,1,1, -2.704, 10471.498, 308.975, 52766.509 23/01/04,14:42:16,10,07,1, 11.8,1,1, -2.704, 10471.511, 308.942, 52766.494 23/01/04,14:42:16,11,07,1, 11.8,1,1, -2.704, 10471.534, 308.972, 52766.479 23/01/04,14:42:16,12,07,1, 11.8,1,1, -2.704, 10471.495, 308.948, 52766.482 23/01/04,14:42:16,13,07,1, 11.8,1,1, -2.704, 10471.557, 308.984, 52766.511 23/01/04,14:42:16,14,07,1, 11.8,1,1, -2.704, 10471.537, 308.981, 52766.545 23/01/04,14:42:16,15,07,1, 11.8,1,1, -2.704, 10471.537, 308.997, 52766.531 23/01/04,14:42:16,16,07,1, 11.8,1,1, -2.704, 10471.554, 308.979, 52766.534 23/01/04,14:42:16,17,07,1, 11.8,1,1, -2.704, 10471.523, 308.974, 52766.509 23/01/04,14:42:16,18,07,1, 11.8,1,1, -2.704, 10471.583, 309.028, 52766.576 23/01/04,14:42:16,19,07,1, 11.8,1,1, -2.704, 10471.559, 309.002, 52766.570 23/01/04,14:42:17,00,07,1, 11.9,1,1, -2.704, 10471.551, 309.002, 52766.570 23/01/04,14:42:17,01,07,1, 11.9,1,1, -2.704, 10471.586, 308.994, 52766.522 23/01/04,14:42:17,02,07,1, 11.9,1,1, -2.704, 10471.591, 309.026, 52766.577 23/01/04,14:42:17,03,07,1, 11.9,1,1, -2.704, 10471.616, 309.065, 52766.593 23/01/04,14:42:17,04,07,1, 11.9,1,1, -2.704, 10471.627, 309.016, 52766.538 23/01/04,14:42:17,05,07,1, 11.9,1,1, -2.704, 10471.624, 309.036, 52766.566 23/01/04,14:42:17,06,07,1, 11.9,1,1, -2.704, 10471.605, 309.030, 52766.556 23/01/04,14:42:17,07,07,1, 11.9,1,1, -2.704, 10471.607, 309.042, 52766.576 23/01/04,14:42:17,08,07,1, 11.9,1,1, -2.704, 10471.650, 309.054, 52766.614 23/01/04,14:42:17,09,07,1, 11.9,1,1, -2.704, 10471.657, 309.047, 52766.610 23/01/04,14:42:17,10,07,1, 11.9,1,1, -2.704, 10471.659, 309.054, 52766.587 23/01/04,14:42:17,11,07,1, 11.9,1,1, -2.704, 10471.677, 309.049, 52766.579 23/01/04,14:42:17,12,07,1, 11.9,1,1, -2.704, 10471.685, 309.079, 52766.602 23/01/04,14:42:17,13,07,1, 11.9,1,1, -2.704, 10471.693, 309.084, 52766.606 23/01/04,14:42:17,14,07,1, 11.9,1,1, -2.704, 10471.680, 309.079, 52766.646 23/01/04,14:42:17,15,07,1, 11.9,1,1, -2.704, 10471.697, 309.081, 52766.630 23/01/04,14:42:17,16,07,1, 11.9,1,1, -2.704, 10471.682, 309.091, 52766.650 23/01/04,14:42:17,17,07,1, 11.9,1,1, -2.704, 10471.702, 309.139, 52766.649 23/01/04,14:42:17,18,07,1, 11.9,1,1, -2.704, 10471.696, 309.091, 52766.666 23/01/04,14:42:17,19,07,1, 11.9,1,1, -2.704, 10471.732, 309.140, 52766.682 23/01/04,14:42:18,00,07,1, 11.9,1,1, -2.707, 10471.727, 309.140, 52766.682 23/01/04,14:42:18,01,07,1, 11.9,1,1, -2.707, 10471.722, 309.116, 52766.638 23/01/04,14:42:18,02,07,1, 11.9,1,1, -2.707, 10471.733, 309.138, 52766.668 23/01/04,14:42:18,03,07,1, 11.9,1,1, -2.707, 10471.732, 309.130, 52766.675 23/01/04,14:42:18,04,07,1, 11.9,1,1, -2.707, 10471.756, 309.185, 52766.734 23/01/04,14:42:18,05,07,1, 11.9,1,1, -2.707, 10471.736, 309.128, 52766.652 23/01/04,14:42:18,06,07,1, 11.9,1,1, -2.707, 10471.749, 309.166, 52766.698 23/01/04,14:42:18,07,07,1, 11.9,1,1, -2.707, 10471.753, 309.164, 52766.636 23/01/04,14:42:18,08,07,1, 11.9,1,1, -2.707, 10471.759, 309.148, 52766.681 23/01/04,14:42:18,09,07,1, 11.9,1,1, -2.707, 10471.778, 309.160, 52766.672 23/01/04,14:42:18,10,07,1, 11.9,1,1, -2.707, 10471.781, 309.142, 52766.688 23/01/04,14:42:18,11,07,1, 11.9,1,1, -2.707, 10471.798, 309.195, 52766.701 23/01/04,14:42:18,12,07,1, 11.9,1,1, -2.707, 10471.782, 309.174, 52766.735 23/01/04,14:42:18,13,07,1, 11.9,1,1, -2.707, 10471.825, 309.211, 52766.607 23/01/04,14:42:18,14,07,1, 11.9,1,1, -2.707, 10471.793, 309.185, 52766.767 23/01/04,14:42:18,15,07,1, 11.9,1,1, -2.707, 10471.829, 309.168, 52766.697 23/01/04,14:42:18,16,07,1, 11.9,1,1, -2.707, 10471.811, 309.216, 52766.815 23/01/04,14:42:18,17,07,1, 11.9,1,1, -2.707, 10471.823, 309.182, 52766.792 23/01/04,14:42:18,18,07,1, 11.9,1,1, -2.707, 10471.847, 309.290, 52766.802 23/01/04,14:42:18,19,07,1, 11.9,1,1, -2.707, 10471.863, 309.223, 52766.764 23/01/04,14:42:19,00,07,1, 11.8,1,1, -2.702, 10471.860, 309.223, 52766.764 23/01/04,14:42:19,01,07,1, 11.8,1,1, -2.702, 10471.871, 309.260, 52766.783 23/01/04,14:42:19,02,07,1, 11.8,1,1, -2.702, 10471.874, 309.253, 52766.755 23/01/04,14:42:19,03,07,1, 11.8,1,1, -2.702, 10471.881, 309.271, 52766.792 23/01/04,14:42:19,04,07,1, 11.8,1,1, -2.702, 10471.914, 309.228, 52766.780 23/01/04,14:42:19,05,07,1, 11.8,1,1, -2.702, 10471.903, 309.278, 52766.825 23/01/04,14:42:19,06,07,1, 11.8,1,1, -2.702, 10471.892, 309.268, 52766.809 23/01/04,14:42:19,07,07,1, 11.8,1,1, -2.702, 10471.918, 309.352, 52766.861 23/01/04,14:42:19,08,07,1, 11.8,1,1, -2.702, 10471.909, 309.314, 52766.849 23/01/04,14:42:19,09,07,1, 11.8,1,1, -2.702, 10471.898, 309.294, 52766.813 23/01/04,14:42:19,10,07,1, 11.8,1,1, -2.702, 10471.929, 309.306, 52766.819 23/01/04,14:42:19,11,07,1, 11.8,1,1, -2.702, 10471.903, 309.277, 52766.838 23/01/04,14:42:19,12,07,1, 11.8,1,1, -2.702, 10471.966, 309.347, 52766.901 23/01/04,14:42:19,13,07,1, 11.8,1,1, -2.702, 10471.950, 309.303, 52766.832 23/01/04,14:42:19,14,07,1, 11.8,1,1, -2.702, 10471.963, 309.336, 52766.869 23/01/04,14:42:19,15,07,1, 11.8,1,1, -2.702, 10471.970, 309.341, 52766.853 23/01/04,14:42:19,16,07,1, 11.8,1,1, -2.702, 10471.973, 309.310, 52766.866 23/01/04,14:42:19,17,07,1, 11.8,1,1, -2.702, 10471.971, 309.381, 52766.887 23/01/04,14:42:19,18,07,1, 11.8,1,1, -2.702, 10472.016, 309.333, 52766.871 23/01/04,14:42:19,19,07,1, 11.8,1,1, -2.702, 10472.012, 309.378, 52766.879 23/01/04,14:42:20,00,07,1, 11.9,1,1, -2.706, 10472.010, 309.378, 52766.879 23/01/04,14:42:20,01,07,1, 11.9,1,1, -2.706, 10472.045, 309.355, 52766.903 23/01/04,14:42:20,02,07,1, 11.9,1,1, -2.706, 10472.027, 309.397, 52766.920 23/01/04,14:42:20,03,07,1, 11.9,1,1, -2.706, 10472.022, 309.375, 52766.934 23/01/04,14:42:20,04,07,1, 11.9,1,1, -2.706, 10472.034, 309.425, 52766.905 23/01/04,14:42:20,05,07,1, 11.9,1,1, -2.706, 10472.031, 309.366, 52766.916 23/01/04,14:42:20,06,07,1, 11.9,1,1, -2.706, 10472.053, 309.384, 52766.934 23/01/04,14:42:20,07,07,1, 11.9,1,1, -2.706, 10472.056, 309.410, 52766.930 23/01/04,14:42:20,08,07,1, 11.9,1,1, -2.706, 10472.062, 309.412, 52766.906 23/01/04,14:42:20,09,07,1, 11.9,1,1, -2.706, 10472.074, 309.428, 52766.923 23/01/04,14:42:20,10,07,1, 11.9,1,1, -2.706, 10472.060, 309.427, 52766.948 23/01/04,14:42:20,11,07,1, 11.9,1,1, -2.706, 10472.082, 309.470, 52766.949 23/01/04,14:42:20,12,07,1, 11.9,1,1, -2.706, 10472.093, 309.435, 52766.986 23/01/04,14:42:20,13,07,1, 11.9,1,1, -2.706, 10472.092, 309.439, 52766.970 23/01/04,14:42:20,14,07,1, 11.9,1,1, -2.706, 10472.102, 309.445, 52766.978 23/01/04,14:42:20,15,07,1, 11.9,1,1, -2.706, 10472.094, 309.462, 52766.962 23/01/04,14:42:20,16,07,1, 11.9,1,1, -2.706, 10472.110, 309.498, 52766.966 23/01/04,14:42:20,17,07,1, 11.9,1,1, -2.706, 10472.130, 309.480, 52766.982 23/01/04,14:42:20,18,07,1, 11.9,1,1, -2.706, 10472.154, 309.522, 52766.989 23/01/04,14:42:20,19,07,1, 11.9,1,1, -2.706, 10472.131, 309.466, 52766.960 23/01/04,14:42:21,00,07,1, 11.9,1,1, -2.706, 10472.127, 309.466, 52766.960 23/01/04,14:42:21,01,07,1, 11.9,1,1, -2.706, 10472.165, 309.523, 52767.001 23/01/04,14:42:21,02,07,1, 11.9,1,1, -2.706, 10472.169, 309.514, 52766.998 23/01/04,14:42:21,03,07,1, 11.9,1,1, -2.706, 10472.163, 309.522, 52767.029 23/01/04,14:42:21,04,07,1, 11.9,1,1, -2.706, 10472.203, 309.500, 52767.001 23/01/04,14:42:21,05,07,1, 11.9,1,1, -2.706, 10472.194, 309.548, 52767.020 23/01/04,14:42:21,06,07,1, 11.9,1,1, -2.706, 10472.181, 309.530, 52767.021 23/01/04,14:42:21,07,07,1, 11.9,1,1, -2.706, 10472.175, 309.552, 52766.866 23/01/04,14:42:21,08,07,1, 11.9,1,1, -2.706, 10472.189, 309.564, 52767.109 23/01/04,14:42:21,09,07,1, 11.9,1,1, -2.706, 10472.226, 309.525, 52767.049 23/01/04,14:42:21,10,07,1, 11.9,1,1, -2.706, 10472.215, 309.579, 52767.058 23/01/04,14:42:21,11,07,1, 11.9,1,1, -2.706, 10472.235, 309.565, 52767.023 23/01/04,14:42:21,12,07,1, 11.9,1,1, -2.706, 10472.229, 309.601, 52767.078 23/01/04,14:42:21,13,07,1, 11.9,1,1, -2.706, 10472.235, 309.550, 52767.065 23/01/04,14:42:21,14,07,1, 11.9,1,1, -2.706, 10472.219, 309.585, 52767.073 23/01/04,14:42:21,15,07,1, 11.9,1,1, -2.706, 10472.226, 309.631, 52767.046 23/01/04,14:42:21,16,07,1, 11.9,1,1, -2.706, 10472.233, 309.611, 52767.067 23/01/04,14:42:21,17,07,1, 11.9,1,1, -2.706, 10472.230, 309.639, 52767.082 23/01/04,14:42:21,18,07,1, 11.9,1,1, -2.706, 10472.269, 309.618, 52767.064 23/01/04,14:42:21,19,07,1, 11.9,1,1, -2.706, 10472.281, 309.637, 52767.091 23/01/04,14:42:22,00,07,1, 11.9,1,1, -2.704, 10472.277, 309.637, 52767.091 23/01/04,14:42:22,01,07,1, 11.9,1,1, -2.704, 10472.277, 309.643, 52767.073 23/01/04,14:42:22,02,07,1, 11.9,1,1, -2.704, 10472.306, 309.680, 52767.062 23/01/04,14:42:22,03,07,1, 11.9,1,1, -2.704, 10472.270, 309.635, 52767.067 23/01/04,14:42:22,04,07,1, 11.9,1,1, -2.704, 10472.315, 309.685, 52767.101 23/01/04,14:42:22,05,07,1, 11.9,1,1, -2.704, 10472.262, 309.652, 52767.094 23/01/04,14:42:22,06,07,1, 11.9,1,1, -2.704, 10472.320, 309.701, 52767.148 23/01/04,14:42:22,07,07,1, 11.9,1,1, -2.704, 10472.306, 309.679, 52767.161 23/01/04,14:42:22,08,07,1, 11.9,1,1, -2.704, 10472.335, 309.684, 52767.145 23/01/04,14:42:22,09,07,1, 11.9,1,1, -2.704, 10472.306, 309.708, 52767.288 23/01/04,14:42:22,10,07,1, 11.9,1,1, -2.704, 10472.308, 309.705, 52767.158 23/01/04,14:42:22,11,07,1, 11.9,1,1, -2.704, 10472.338, 309.729, 52767.176 23/01/04,14:42:22,12,07,1, 11.9,1,1, -2.704, 10472.338, 309.732, 52767.125 23/01/04,14:42:22,13,07,1, 11.9,1,1, -2.704, 10472.335, 309.748, 52767.173 23/01/04,14:42:22,14,07,1, 11.9,1,1, -2.704, 10472.346, 309.756, 52767.137 23/01/04,14:42:22,15,07,1, 11.9,1,1, -2.704, 10472.383, 309.725, 52767.167 23/01/04,14:42:22,16,07,1, 11.9,1,1, -2.704, 10472.379, 309.775, 52767.168 23/01/04,14:42:22,17,07,1, 11.9,1,1, -2.704, 10472.376, 309.747, 52767.132 23/01/04,14:42:22,18,07,1, 11.9,1,1, -2.704, 10472.383, 309.750, 52767.148 23/01/04,14:42:22,19,07,1, 11.9,1,1, -2.704, 10472.366, 309.760, 52767.155 23/01/04,14:42:23,00,07,1, 11.9,1,1, -2.708, 10472.361, 309.760, 52767.155 23/01/04,14:42:23,01,07,1, 11.9,1,1, -2.708, 10472.405, 309.797, 52767.193 23/01/04,14:42:23,02,07,1, 11.9,1,1, -2.708, 10472.398, 309.767, 52767.180 23/01/04,14:42:23,03,07,1, 11.9,1,1, -2.708, 10472.407, 309.813, 52767.208 23/01/04,14:42:23,04,07,1, 11.9,1,1, -2.708, 10472.422, 309.795, 52767.187 23/01/04,14:42:23,05,07,1, 11.9,1,1, -2.708, 10472.420, 309.834, 52767.243 23/01/04,14:42:23,06,07,1, 11.9,1,1, -2.708, 10472.413, 309.824, 52767.264 23/01/04,14:42:23,07,07,1, 11.9,1,1, -2.708, 10472.405, 309.829, 52767.224 23/01/04,14:42:23,08,07,1, 11.9,1,1, -2.708, 10472.456, 309.840, 52767.246 23/01/04,14:42:23,09,07,1, 11.9,1,1, -2.708, 10472.442, 309.835, 52767.261 23/01/04,14:42:23,10,07,1, 11.9,1,1, -2.708, 10472.467, 309.889, 52767.254 23/01/04,14:42:23,11,07,1, 11.9,1,1, -2.708, 10472.464, 309.853, 52767.252 23/01/04,14:42:23,12,07,1, 11.9,1,1, -2.708, 10472.491, 309.874, 52767.240 23/01/04,14:42:23,13,07,1, 11.9,1,1, -2.708, 10472.479, 309.902, 52767.245 23/01/04,14:42:23,14,07,1, 11.9,1,1, -2.708, 10472.506, 309.901, 52767.271 23/01/04,14:42:23,15,07,1, 11.9,1,1, -2.708, 10472.498, 309.926, 52767.281 23/01/04,14:42:23,16,07,1, 11.9,1,1, -2.708, 10472.501, 309.879, 52767.292 23/01/04,14:42:23,17,07,1, 11.9,1,1, -2.708, 10472.525, 309.912, 52767.281 23/01/04,14:42:23,18,07,1, 11.9,1,1, -2.708, 10472.502, 309.924, 52767.295 23/01/04,14:42:23,19,07,1, 11.9,1,1, -2.708, 10472.514, 309.942, 52767.282 23/01/04,14:42:24,00,07,1, 11.9,1,1, -2.703, 10472.511, 309.942, 52767.282 23/01/04,14:42:24,01,07,1, 11.9,1,1, -2.703, 10472.519, 309.908, 52767.248 23/01/04,14:42:24,02,07,1, 11.9,1,1, -2.703, 10472.537, 309.939, 52767.325 23/01/04,14:42:24,03,07,1, 11.9,1,1, -2.703, 10472.550, 309.931, 52767.310 23/01/04,14:42:24,04,07,1, 11.9,1,1, -2.703, 10472.555, 309.953, 52767.351 23/01/04,14:42:24,05,07,1, 11.9,1,1, -2.703, 10472.550, 309.939, 52767.337 23/01/04,14:42:24,06,07,1, 11.9,1,1, -2.703, 10472.563, 309.949, 52767.323 23/01/04,14:42:24,07,07,1, 11.9,1,1, -2.703, 10472.561, 309.992, 52767.328 23/01/04,14:42:24,08,07,1, 11.9,1,1, -2.703, 10472.584, 309.970, 52767.320 23/01/04,14:42:24,09,07,1, 11.9,1,1, -2.703, 10472.616, 310.009, 52767.375 23/01/04,14:42:24,10,07,1, 11.9,1,1, -2.703, 10472.580, 309.997, 52767.372 23/01/04,14:42:24,11,07,1, 11.9,1,1, -2.703, 10472.602, 310.007, 52767.350 23/01/04,14:42:24,12,07,1, 11.9,1,1, -2.703, 10472.600, 310.042, 52767.403 23/01/04,14:42:24,13,07,1, 11.9,1,1, -2.703, 10472.612, 310.012, 52767.376 23/01/04,14:42:24,14,07,1, 11.9,1,1, -2.703, 10472.623, 310.055, 52767.397 23/01/04,14:42:24,15,07,1, 11.9,1,1, -2.703, 10472.615, 310.010, 52767.373 23/01/04,14:42:24,16,07,1, 11.9,1,1, -2.703, 10472.617, 310.041, 52767.394 23/01/04,14:42:24,17,07,1, 11.9,1,1, -2.703, 10472.636, 310.055, 52767.423 23/01/04,14:42:24,18,07,1, 11.9,1,1, -2.703, 10472.669, 310.054, 52767.431 23/01/04,14:42:24,19,07,1, 11.9,1,1, -2.703, 10472.668, 310.082, 52767.434 23/01/04,14:42:25,00,07,1, 11.9,1,1, -2.706, 10472.661, 310.082, 52767.434 23/01/04,14:42:25,01,07,1, 11.9,1,1, -2.706, 10472.671, 310.058, 52767.461 23/01/04,14:42:25,02,07,1, 11.9,1,1, -2.706, 10472.674, 310.078, 52767.410 23/01/04,14:42:25,03,07,1, 11.9,1,1, -2.706, 10472.685, 310.085, 52767.428 23/01/04,14:42:25,04,07,1, 11.9,1,1, -2.706, 10472.680, 310.126, 52767.416 23/01/04,14:42:25,05,07,1, 11.9,1,1, -2.706, 10472.680, 310.062, 52767.401 23/01/04,14:42:25,06,07,1, 11.9,1,1, -2.706, 10472.687, 310.111, 52767.431 23/01/04,14:42:25,07,07,1, 11.9,1,1, -2.706, 10472.701, 310.120, 52767.451 23/01/04,14:42:25,08,07,1, 11.9,1,1, -2.706, 10472.710, 310.150, 52767.472 23/01/04,14:42:25,09,07,1, 11.9,1,1, -2.706, 10472.701, 310.134, 52767.440 23/01/04,14:42:25,10,07,1, 11.9,1,1, -2.706, 10472.714, 310.162, 52767.494 23/01/04,14:42:25,11,07,1, 11.9,1,1, -2.706, 10472.721, 310.168, 52767.506 23/01/04,14:42:25,12,07,1, 11.9,1,1, -2.706, 10472.721, 310.142, 52767.472 23/01/04,14:42:25,13,07,1, 11.9,1,1, -2.706, 10472.765, 310.178, 52767.515 23/01/04,14:42:25,14,07,1, 11.9,1,1, -2.706, 10472.724, 310.166, 52767.469 23/01/04,14:42:25,15,07,1, 11.9,1,1, -2.706, 10472.757, 310.173, 52767.512 23/01/04,14:42:25,16,07,1, 11.9,1,1, -2.706, 10472.761, 310.221, 52767.531 23/01/04,14:42:25,17,07,1, 11.9,1,1, -2.706, 10472.802, 310.191, 52767.511 23/01/04,14:42:25,18,07,1, 11.9,1,1, -2.706, 10472.776, 310.207, 52767.534 23/01/04,14:42:25,19,07,1, 11.9,1,1, -2.706, 10472.785, 310.216, 52767.526 23/01/04,14:42:26,00,07,1, 11.8,1,1, -2.706, 10472.778, 310.216, 52767.526 23/01/04,14:42:26,01,07,1, 11.8,1,1, -2.706, 10472.779, 310.240, 52767.561 23/01/04,14:42:26,02,07,1, 11.8,1,1, -2.706, 10472.774, 310.216, 52767.517 23/01/04,14:42:26,03,07,1, 11.8,1,1, -2.706, 10472.817, 310.239, 52767.570 23/01/04,14:42:26,04,07,1, 11.8,1,1, -2.706, 10472.797, 310.216, 52767.524 23/01/04,14:42:26,05,07,1, 11.8,1,1, -2.706, 10472.797, 310.270, 52767.590 23/01/04,14:42:26,06,07,1, 11.8,1,1, -2.706, 10472.828, 310.262, 52767.596 23/01/04,14:42:26,07,07,1, 11.8,1,1, -2.706, 10472.831, 310.249, 52767.552 23/01/04,14:42:26,08,07,1, 11.8,1,1, -2.706, 10472.808, 310.284, 52767.566 23/01/04,14:42:26,09,07,1, 11.8,1,1, -2.706, 10472.830, 310.284, 52767.555 23/01/04,14:42:26,10,07,1, 11.8,1,1, -2.706, 10472.863, 310.311, 52767.596 23/01/04,14:42:26,11,07,1, 11.8,1,1, -2.706, 10472.858, 310.320, 52767.585 23/01/04,14:42:26,12,07,1, 11.8,1,1, -2.706, 10472.843, 310.321, 52767.574 23/01/04,14:42:26,13,07,1, 11.8,1,1, -2.706, 10472.854, 310.339, 52767.564 23/01/04,14:42:26,14,07,1, 11.8,1,1, -2.706, 10472.887, 310.317, 52767.596 23/01/04,14:42:26,15,07,1, 11.8,1,1, -2.706, 10472.897, 310.365, 52767.643 23/01/04,14:42:26,16,07,1, 11.8,1,1, -2.706, 10472.883, 310.332, 52767.609 23/01/04,14:42:26,17,07,1, 11.8,1,1, -2.706, 10472.892, 310.349, 52767.641 23/01/04,14:42:26,18,07,1, 11.8,1,1, -2.706, 10472.900, 310.339, 52767.611 23/01/04,14:42:26,19,07,1, 11.8,1,1, -2.706, 10472.884, 310.346, 52767.606 23/01/04,14:42:27,00,08,1, 11.9,1,1, -2.706, 10472.878, 310.346, 52767.606 23/01/04,14:42:27,01,08,1, 11.9,1,1, -2.706, 10472.907, 310.345, 52767.609 23/01/04,14:42:27,02,08,1, 11.9,1,1, -2.706, 10472.943, 310.375, 52767.688 23/01/04,14:42:27,03,08,1, 11.9,1,1, -2.706, 10472.926, 310.371, 52767.596 23/01/04,14:42:27,04,08,1, 11.9,1,1, -2.706, 10472.943, 310.390, 52767.653 23/01/04,14:42:27,05,08,1, 11.9,1,1, -2.706, 10472.950, 310.420, 52767.679 23/01/04,14:42:27,06,08,1, 11.9,1,1, -2.706, 10472.946, 310.387, 52767.665 23/01/04,14:42:27,07,08,1, 11.9,1,1, -2.706, 10472.940, 310.398, 52767.638 23/01/04,14:42:27,08,08,1, 11.9,1,1, -2.706, 10472.953, 310.435, 52767.657 23/01/04,14:42:27,09,08,1, 11.9,1,1, -2.706, 10472.969, 310.445, 52767.674 23/01/04,14:42:27,10,08,1, 11.9,1,1, -2.706, 10472.965, 310.455, 52767.704 23/01/04,14:42:27,11,08,1, 11.9,1,1, -2.706, 10472.988, 310.469, 52767.709 23/01/04,14:42:27,12,08,1, 11.9,1,1, -2.706, 10472.976, 310.464, 52767.719 23/01/04,14:42:27,13,08,1, 11.9,1,1, -2.706, 10472.991, 310.474, 52767.701 23/01/04,14:42:27,14,08,1, 11.9,1,1, -2.706, 10472.997, 310.495, 52767.716 23/01/04,14:42:27,15,08,1, 11.9,1,1, -2.706, 10472.995, 310.496, 52767.686 23/01/04,14:42:27,16,08,1, 11.9,1,1, -2.706, 10473.003, 310.484, 52767.735 23/01/04,14:42:27,17,08,1, 11.9,1,1, -2.706, 10473.031, 310.523, 52767.748 23/01/04,14:42:27,18,08,1, 11.9,1,1, -2.706, 10473.020, 310.514, 52767.723 23/01/04,14:42:27,19,08,1, 11.9,1,1, -2.706, 10473.028, 310.567, 52767.755 23/01/04,14:42:28,00,08,1, 11.9,1,1, -2.710, 10473.028, 310.567, 52767.755 23/01/04,14:42:28,01,08,1, 11.9,1,1, -2.710, 10473.037, 310.558, 52767.765 23/01/04,14:42:28,02,08,1, 11.9,1,1, -2.710, 10473.050, 310.563, 52767.780 23/01/04,14:42:28,03,08,1, 11.9,1,1, -2.710, 10473.073, 310.555, 52767.862 23/01/04,14:42:28,04,08,1, 11.9,1,1, -2.710, 10472.999, 310.582, 52767.800 23/01/04,14:42:28,05,08,1, 11.9,1,1, -2.710, 10473.055, 310.526, 52767.825 23/01/04,14:42:28,06,08,1, 11.9,1,1, -2.710, 10473.078, 310.590, 52767.817 23/01/04,14:42:28,07,08,1, 11.9,1,1, -2.710, 10473.054, 310.584, 52767.814 23/01/04,14:42:28,08,08,1, 11.9,1,1, -2.710, 10473.087, 310.613, 52767.825 23/01/04,14:42:28,09,08,1, 11.9,1,1, -2.710, 10473.099, 310.617, 52767.801 23/01/04,14:42:28,10,08,1, 11.9,1,1, -2.710, 10473.097, 310.603, 52767.817 23/01/04,14:42:28,11,08,1, 11.9,1,1, -2.710, 10473.096, 310.636, 52767.819 23/01/04,14:42:28,12,08,1, 11.9,1,1, -2.710, 10473.111, 310.617, 52767.802 23/01/04,14:42:28,13,08,1, 11.9,1,1, -2.710, 10473.131, 310.655, 52767.874 23/01/04,14:42:28,14,08,1, 11.9,1,1, -2.710, 10473.130, 310.653, 52767.817 23/01/04,14:42:28,15,08,1, 11.9,1,1, -2.710, 10473.122, 310.642, 52767.841 23/01/04,14:42:28,16,08,1, 11.9,1,1, -2.710, 10473.150, 310.701, 52767.821 23/01/04,14:42:28,17,08,1, 11.9,1,1, -2.710, 10473.127, 310.655, 52767.850 23/01/04,14:42:28,18,08,1, 11.9,1,1, -2.710, 10473.150, 310.695, 52767.886 23/01/04,14:42:28,19,08,1, 11.9,1,1, -2.710, 10473.173, 310.671, 52767.894 23/01/04,14:42:29,00,08,1, 11.9,1,1, -2.706, 10473.170, 310.671, 52767.894 23/01/04,14:42:29,01,08,1, 11.9,1,1, -2.706, 10473.136, 310.718, 52767.871 23/01/04,14:42:29,02,08,1, 11.9,1,1, -2.706, 10473.185, 310.717, 52767.874 23/01/04,14:42:29,03,08,1, 11.9,1,1, -2.706, 10473.192, 310.711, 52767.889 23/01/04,14:42:29,04,08,1, 11.9,1,1, -2.706, 10473.186, 310.679, 52767.865 23/01/04,14:42:29,05,08,1, 11.9,1,1, -2.706, 10473.202, 310.730, 52767.874 23/01/04,14:42:29,06,08,1, 11.9,1,1, -2.706, 10473.194, 310.747, 52767.887 23/01/04,14:42:29,07,08,1, 11.9,1,1, -2.706, 10473.203, 310.741, 52767.892 23/01/04,14:42:29,08,08,1, 11.9,1,1, -2.706, 10473.228, 310.769, 52767.952 23/01/04,14:42:29,09,08,1, 11.9,1,1, -2.706, 10473.212, 310.723, 52767.911 23/01/04,14:42:29,10,08,1, 11.9,1,1, -2.706, 10473.231, 310.779, 52767.932 23/01/04,14:42:29,11,08,1, 11.9,1,1, -2.706, 10473.248, 310.773, 52767.936 23/01/04,14:42:29,12,08,1, 11.9,1,1, -2.706, 10473.228, 310.806, 52767.953 23/01/04,14:42:29,13,08,1, 11.9,1,1, -2.706, 10473.221, 310.801, 52767.947 23/01/04,14:42:29,14,08,1, 11.9,1,1, -2.706, 10473.236, 310.801, 52767.934 23/01/04,14:42:29,15,08,1, 11.9,1,1, -2.706, 10473.238, 310.844, 52767.959 23/01/04,14:42:29,16,08,1, 11.9,1,1, -2.706, 10473.264, 310.835, 52767.951 23/01/04,14:42:29,17,08,1, 11.9,1,1, -2.706, 10473.295, 310.845, 52767.997 23/01/04,14:42:29,18,08,1, 11.9,1,1, -2.706, 10473.286, 310.841, 52767.945 23/01/04,14:42:29,19,08,1, 11.9,1,1, -2.706, 10473.298, 310.844, 52767.912 23/01/04,14:42:30,00,08,1, 11.9,1,1, -2.704, 10473.295, 310.844, 52767.912 23/01/04,14:42:30,01,08,1, 11.9,1,1, -2.704, 10473.305, 310.873, 52767.948 23/01/04,14:42:30,02,08,1, 11.9,1,1, -2.704, 10473.341, 310.890, 52767.957 23/01/04,14:42:30,03,08,1, 11.9,1,1, -2.704, 10473.304, 310.866, 52767.966 23/01/04,14:42:30,04,08,1, 11.9,1,1, -2.704, 10473.332, 310.881, 52767.991 23/01/04,14:42:30,05,08,1, 11.9,1,1, -2.704, 10473.330, 310.908, 52768.051 23/01/04,14:42:30,06,08,1, 11.9,1,1, -2.704, 10473.347, 310.872, 52768.005 23/01/04,14:42:30,07,08,1, 11.9,1,1, -2.704, 10473.343, 310.888, 52768.003 23/01/04,14:42:30,08,08,1, 11.9,1,1, -2.704, 10473.333, 310.895, 52767.979 23/01/04,14:42:30,09,08,1, 11.9,1,1, -2.704, 10473.352, 310.933, 52768.012 23/01/04,14:42:30,10,08,1, 11.9,1,1, -2.704, 10473.365, 310.934, 52768.035 23/01/04,14:42:30,11,08,1, 11.9,1,1, -2.704, 10473.370, 310.935, 52768.004 23/01/04,14:42:30,12,08,1, 11.9,1,1, -2.704, 10473.358, 310.935, 52767.948 23/01/04,14:42:30,13,08,1, 11.9,1,1, -2.704, 10473.378, 310.952, 52768.075 23/01/04,14:42:30,14,08,1, 11.9,1,1, -2.704, 10473.420, 310.983, 52768.044 23/01/04,14:42:30,15,08,1, 11.9,1,1, -2.704, 10473.405, 311.002, 52768.027 23/01/04,14:42:30,16,08,1, 11.9,1,1, -2.704, 10473.391, 310.975, 52768.045 23/01/04,14:42:30,17,08,1, 11.9,1,1, -2.704, 10473.411, 310.998, 52768.062 23/01/04,14:42:30,18,08,1, 11.9,1,1, -2.704, 10473.420, 310.985, 52768.064 23/01/04,14:42:30,19,08,1, 11.9,1,1, -2.704, 10473.434, 311.028, 52768.115 23/01/04,14:42:31,00,08,1, 11.9,1,1, -2.707, 10473.429, 311.028, 52768.115 23/01/04,14:42:31,01,08,1, 11.9,1,1, -2.707, 10473.439, 311.018, 52768.118 23/01/04,14:42:31,02,08,1, 11.9,1,1, -2.707, 10473.443, 311.057, 52768.099 23/01/04,14:42:31,03,08,1, 11.9,1,1, -2.707, 10473.453, 311.027, 52768.091 23/01/04,14:42:31,04,08,1, 11.9,1,1, -2.707, 10473.468, 311.070, 52768.164 23/01/04,14:42:31,05,08,1, 11.9,1,1, -2.707, 10473.494, 311.020, 52768.108 23/01/04,14:42:31,06,08,1, 11.9,1,1, -2.707, 10473.465, 311.042, 52768.098 23/01/04,14:42:31,07,08,1, 11.9,1,1, -2.707, 10473.486, 311.066, 52768.123 23/01/04,14:42:31,08,08,1, 11.9,1,1, -2.707, 10473.487, 311.078, 52768.137 23/01/04,14:42:31,09,08,1, 11.9,1,1, -2.707, 10473.502, 311.108, 52768.176 23/01/04,14:42:31,10,08,1, 11.9,1,1, -2.707, 10473.498, 311.075, 52768.133 23/01/04,14:42:31,11,08,1, 11.9,1,1, -2.707, 10473.520, 311.091, 52768.178 23/01/04,14:42:31,12,08,1, 11.9,1,1, -2.707, 10473.494, 311.109, 52768.172 23/01/04,14:42:31,13,08,1, 11.9,1,1, -2.707, 10473.526, 311.104, 52768.158 23/01/04,14:42:31,14,08,1, 11.9,1,1, -2.707, 10473.514, 311.135, 52768.183 23/01/04,14:42:31,15,08,1, 11.9,1,1, -2.707, 10473.509, 311.095, 52768.169 23/01/04,14:42:31,16,08,1, 11.9,1,1, -2.707, 10473.534, 311.134, 52768.183 23/01/04,14:42:31,17,08,1, 11.9,1,1, -2.707, 10473.538, 311.151, 52768.159 23/01/04,14:42:31,18,08,1, 11.9,1,1, -2.707, 10473.551, 311.186, 52768.128 23/01/04,14:42:31,19,08,1, 11.9,1,1, -2.707, 10473.554, 311.166, 52768.177 23/01/04,14:42:32,00,08,1, 11.9,1,1, -2.709, 10473.554, 311.166, 52768.177 23/01/04,14:42:32,01,08,1, 11.9,1,1, -2.709, 10473.580, 311.216, 52768.200 23/01/04,14:42:32,02,08,1, 11.9,1,1, -2.709, 10473.583, 311.191, 52768.195 23/01/04,14:42:32,03,08,1, 11.9,1,1, -2.709, 10473.592, 311.177, 52768.209 23/01/04,14:42:32,04,08,1, 11.9,1,1, -2.709, 10473.605, 311.187, 52768.193 23/01/04,14:42:32,05,08,1, 11.9,1,1, -2.709, 10473.580, 311.211, 52768.177 23/01/04,14:42:32,06,08,1, 11.9,1,1, -2.709, 10473.605, 311.257, 52768.235 23/01/04,14:42:32,07,08,1, 11.9,1,1, -2.709, 10473.607, 311.234, 52768.216 23/01/04,14:42:32,08,08,1, 11.9,1,1, -2.709, 10473.623, 311.223, 52768.234 23/01/04,14:42:32,09,08,1, 11.9,1,1, -2.709, 10473.637, 311.246, 52768.212 23/01/04,14:42:32,10,08,1, 11.9,1,1, -2.709, 10473.634, 311.266, 52768.251 23/01/04,14:42:32,11,08,1, 11.9,1,1, -2.709, 10473.660, 311.285, 52768.269 23/01/04,14:42:32,12,08,1, 11.9,1,1, -2.709, 10473.663, 311.250, 52768.232 23/01/04,14:42:32,13,08,1, 11.9,1,1, -2.709, 10473.644, 311.269, 52768.290 23/01/04,14:42:32,14,08,1, 11.9,1,1, -2.709, 10473.661, 311.255, 52768.252 23/01/04,14:42:32,15,08,1, 11.9,1,1, -2.709, 10473.667, 311.290, 52768.271 23/01/04,14:42:32,16,08,1, 11.9,1,1, -2.709, 10473.698, 311.327, 52768.272 23/01/04,14:42:32,17,08,1, 11.9,1,1, -2.709, 10473.699, 311.304, 52768.271 23/01/04,14:42:32,18,08,1, 11.9,1,1, -2.709, 10473.683, 311.340, 52768.284 23/01/04,14:42:32,19,08,1, 11.9,1,1, -2.709, 10473.698, 311.319, 52768.252 23/01/04,14:42:33,00,08,1, 11.9,1,1, -2.706, 10473.696, 311.319, 52768.252 23/01/04,14:42:33,01,08,1, 11.9,1,1, -2.706, 10473.712, 311.343, 52768.289 23/01/04,14:42:33,02,08,1, 11.9,1,1, -2.706, 10473.703, 311.311, 52768.299 23/01/04,14:42:33,03,08,1, 11.9,1,1, -2.706, 10473.729, 311.374, 52768.323 23/01/04,14:42:33,04,08,1, 11.9,1,1, -2.706, 10473.703, 311.331, 52768.325 23/01/04,14:42:33,05,08,1, 11.9,1,1, -2.706, 10473.745, 311.369, 52768.381 23/01/04,14:42:33,06,08,1, 11.9,1,1, -2.706, 10473.784, 311.389, 52768.343 23/01/04,14:42:33,07,08,1, 11.9,1,1, -2.706, 10473.751, 311.387, 52768.352 23/01/04,14:42:33,08,08,1, 11.9,1,1, -2.706, 10473.768, 311.418, 52768.360 23/01/04,14:42:33,09,08,1, 11.9,1,1, -2.706, 10473.774, 311.408, 52768.363 23/01/04,14:42:33,10,08,1, 11.9,1,1, -2.706, 10473.782, 311.436, 52768.378 23/01/04,14:42:33,11,08,1, 11.9,1,1, -2.706, 10473.789, 311.405, 52768.340 23/01/04,14:42:33,12,08,1, 11.9,1,1, -2.706, 10473.789, 311.450, 52768.338 23/01/04,14:42:33,13,08,1, 11.9,1,1, -2.706, 10473.788, 311.468, 52768.347 23/01/04,14:42:33,14,08,1, 11.9,1,1, -2.706, 10473.788, 311.469, 52768.347 23/01/04,14:42:33,15,08,1, 11.9,1,1, -2.706, 10473.799, 311.453, 52768.351 23/01/04,14:42:33,16,08,1, 11.9,1,1, -2.706, 10473.792, 311.477, 52768.364 23/01/04,14:42:33,17,08,1, 11.9,1,1, -2.706, 10473.824, 311.501, 52768.378 23/01/04,14:42:33,18,08,1, 11.9,1,1, -2.706, 10473.820, 311.491, 52768.405 23/01/04,14:42:33,19,08,1, 11.9,1,1, -2.706, 10473.839, 311.464, 52768.430 23/01/04,14:42:34,00,08,1, 11.8,1,1, -2.709, 10473.838, 311.464, 52768.430 23/01/04,14:42:34,01,08,1, 11.8,1,1, -2.709, 10473.858, 311.480, 52768.428 23/01/04,14:42:34,02,08,1, 11.8,1,1, -2.709, 10473.928, 311.520, 52768.241 23/01/04,14:42:34,03,08,1, 11.8,1,1, -2.709, 10473.855, 311.541, 52768.421 23/01/04,14:42:34,04,08,1, 11.8,1,1, -2.709, 10473.860, 311.532, 52768.424 23/01/04,14:42:34,05,08,1, 11.8,1,1, -2.709, 10473.875, 311.546, 52768.479 23/01/04,14:42:34,06,08,1, 11.8,1,1, -2.709, 10473.875, 311.521, 52768.420 23/01/04,14:42:34,07,08,1, 11.8,1,1, -2.709, 10473.871, 311.551, 52768.458 23/01/04,14:42:34,08,08,1, 11.8,1,1, -2.709, 10473.905, 311.581, 52768.456 23/01/04,14:42:34,09,08,1, 11.8,1,1, -2.709, 10473.881, 311.568, 52768.434 23/01/04,14:42:34,10,08,1, 11.8,1,1, -2.709, 10473.921, 311.562, 52768.474 23/01/04,14:42:34,11,08,1, 11.8,1,1, -2.709, 10473.908, 311.567, 52768.452 23/01/04,14:42:34,12,08,1, 11.8,1,1, -2.709, 10473.941, 311.632, 52768.494 23/01/04,14:42:34,13,08,1, 11.8,1,1, -2.709, 10473.945, 311.612, 52768.494 23/01/04,14:42:34,14,08,1, 11.8,1,1, -2.709, 10473.946, 311.615, 52768.485 23/01/04,14:42:34,15,08,1, 11.8,1,1, -2.709, 10473.940, 311.644, 52768.488 23/01/04,14:42:34,16,08,1, 11.8,1,1, -2.709, 10473.941, 311.635, 52768.492 23/01/04,14:42:34,17,08,1, 11.8,1,1, -2.709, 10473.962, 311.689, 52768.519 23/01/04,14:42:34,18,08,1, 11.8,1,1, -2.709, 10473.981, 311.649, 52768.515 23/01/04,14:42:34,19,08,1, 11.8,1,1, -2.709, 10473.965, 311.648, 52768.514 23/01/04,14:42:35,00,08,1, 11.8,1,1, -2.709, 10473.963, 311.648, 52768.514 23/01/04,14:42:35,01,08,1, 11.8,1,1, -2.709, 10473.983, 311.694, 52768.546 23/01/04,14:42:35,02,08,1, 11.8,1,1, -2.709, 10474.000, 311.711, 52768.579 23/01/04,14:42:35,03,08,1, 11.8,1,1, -2.709, 10473.991, 311.665, 52768.539 23/01/04,14:42:35,04,08,1, 11.8,1,1, -2.709, 10474.005, 311.717, 52768.560 23/01/04,14:42:35,05,08,1, 11.8,1,1, -2.709, 10473.988, 311.720, 52768.385 23/01/04,14:42:35,06,08,1, 11.8,1,1, -2.709, 10474.037, 311.708, 52768.607 23/01/04,14:42:35,07,08,1, 11.8,1,1, -2.709, 10474.045, 311.712, 52768.550 23/01/04,14:42:35,08,08,1, 11.8,1,1, -2.709, 10474.053, 311.708, 52768.551 23/01/04,14:42:35,09,08,1, 11.8,1,1, -2.709, 10474.032, 311.775, 52768.816 23/01/04,14:42:35,10,08,1, 11.8,1,1, -2.709, 10474.075, 311.750, 52768.616 23/01/04,14:42:35,11,08,1, 11.8,1,1, -2.709, 10474.083, 311.750, 52768.550 23/01/04,14:42:35,12,08,1, 11.8,1,1, -2.709, 10474.077, 311.767, 52768.576 23/01/04,14:42:35,13,08,1, 11.8,1,1, -2.709, 10474.083, 311.757, 52768.582 23/01/04,14:42:35,14,08,1, 11.8,1,1, -2.709, 10474.105, 311.791, 52768.627 23/01/04,14:42:35,15,08,1, 11.8,1,1, -2.709, 10474.093, 311.784, 52768.583 23/01/04,14:42:35,16,08,1, 11.8,1,1, -2.709, 10474.091, 311.786, 52768.593 23/01/04,14:42:35,17,08,1, 11.8,1,1, -2.709, 10474.096, 311.829, 52768.635 23/01/04,14:42:35,18,08,1, 11.8,1,1, -2.709, 10474.099, 311.773, 52768.618 23/01/04,14:42:35,19,08,1, 11.8,1,1, -2.709, 10474.126, 311.849, 52768.661 23/01/04,14:42:36,00,08,1, 11.8,1,1, -2.710, 10474.122, 311.849, 52768.661 23/01/04,14:42:36,01,08,1, 11.8,1,1, -2.710, 10474.136, 311.853, 52768.675 23/01/04,14:42:36,02,08,1, 11.8,1,1, -2.710, 10474.119, 311.866, 52768.765 23/01/04,14:42:36,03,08,1, 11.8,1,1, -2.710, 10474.148, 311.850, 52768.610 23/01/04,14:42:36,04,08,1, 11.8,1,1, -2.710, 10474.163, 311.888, 52768.677 23/01/04,14:42:36,05,08,1, 11.8,1,1, -2.710, 10474.153, 311.858, 52768.679 23/01/04,14:42:36,06,08,1, 11.8,1,1, -2.710, 10474.181, 311.867, 52768.685 23/01/04,14:42:36,07,08,1, 11.8,1,1, -2.710, 10474.176, 311.880, 52768.682 23/01/04,14:42:36,08,08,1, 11.8,1,1, -2.710, 10474.167, 311.879, 52768.711 23/01/04,14:42:36,09,08,1, 11.8,1,1, -2.710, 10474.186, 311.927, 52768.745 23/01/04,14:42:36,10,08,1, 11.8,1,1, -2.710, 10474.180, 311.886, 52768.705 23/01/04,14:42:36,11,08,1, 11.8,1,1, -2.710, 10474.193, 311.957, 52768.703 23/01/04,14:42:36,12,08,1, 11.8,1,1, -2.710, 10474.224, 311.922, 52768.716 23/01/04,14:42:36,13,08,1, 11.8,1,1, -2.710, 10474.221, 311.966, 52768.880 23/01/04,14:42:36,14,08,1, 11.8,1,1, -2.710, 10474.199, 311.963, 52768.778 23/01/04,14:42:36,15,08,1, 11.8,1,1, -2.710, 10474.209, 311.931, 52768.751 23/01/04,14:42:36,16,08,1, 11.8,1,1, -2.710, 10474.234, 311.966, 52768.749 23/01/04,14:42:36,17,08,1, 11.8,1,1, -2.710, 10474.223, 311.950, 52768.722 23/01/04,14:42:36,18,08,1, 11.8,1,1, -2.710, 10474.253, 311.994, 52768.762 23/01/04,14:42:36,19,08,1, 11.8,1,1, -2.710, 10474.248, 311.982, 52768.805 23/01/04,14:42:37,00,08,1, 11.9,1,1, -2.704, 10474.247, 311.982, 52768.805 23/01/04,14:42:37,01,08,1, 11.9,1,1, -2.704, 10474.242, 312.016, 52768.808 23/01/04,14:42:37,02,08,1, 11.9,1,1, -2.704, 10474.276, 312.012, 52768.797 23/01/04,14:42:37,03,08,1, 11.9,1,1, -2.704, 10474.302, 312.039, 52768.837 23/01/04,14:42:37,04,08,1, 11.9,1,1, -2.704, 10474.297, 312.054, 52768.838 23/01/04,14:42:37,05,08,1, 11.9,1,1, -2.704, 10474.298, 312.029, 52768.808 23/01/04,14:42:37,06,08,1, 11.9,1,1, -2.704, 10474.314, 312.077, 52768.852 23/01/04,14:42:37,07,08,1, 11.9,1,1, -2.704, 10474.290, 312.064, 52768.836 23/01/04,14:42:37,08,08,1, 11.9,1,1, -2.704, 10474.318, 312.059, 52768.854 23/01/04,14:42:37,09,08,1, 11.9,1,1, -2.704, 10474.313, 312.068, 52768.822 23/01/04,14:42:37,10,08,1, 11.9,1,1, -2.704, 10474.321, 312.058, 52768.821 23/01/04,14:42:37,11,08,1, 11.9,1,1, -2.704, 10474.312, 312.117, 52768.872 23/01/04,14:42:37,12,08,1, 11.9,1,1, -2.704, 10474.322, 312.069, 52768.864 23/01/04,14:42:37,13,08,1, 11.9,1,1, -2.704, 10474.367, 312.133, 52768.895 23/01/04,14:42:37,14,08,1, 11.9,1,1, -2.704, 10474.334, 312.113, 52768.875 23/01/04,14:42:37,15,08,1, 11.9,1,1, -2.704, 10474.355, 312.145, 52768.883 23/01/04,14:42:37,16,08,1, 11.9,1,1, -2.704, 10474.361, 312.158, 52768.891 23/01/04,14:42:37,17,08,1, 11.9,1,1, -2.704, 10474.389, 312.130, 52768.870 23/01/04,14:42:37,18,08,1, 11.9,1,1, -2.704, 10474.353, 312.168, 52768.914 23/01/04,14:42:37,19,08,1, 11.9,1,1, -2.704, 10474.365, 312.148, 52768.895 23/01/04,14:42:38,00,08,1, 11.9,1,1, -2.708, 10474.364, 312.148, 52768.895 23/01/04,14:42:38,01,08,1, 11.9,1,1, -2.708, 10474.403, 312.201, 52768.912 23/01/04,14:42:38,02,08,1, 11.9,1,1, -2.708, 10474.399, 312.193, 52768.910 23/01/04,14:42:38,03,08,1, 11.9,1,1, -2.708, 10474.401, 312.204, 52768.948 23/01/04,14:42:38,04,08,1, 11.9,1,1, -2.708, 10474.423, 312.203, 52768.913 23/01/04,14:42:38,05,08,1, 11.9,1,1, -2.708, 10474.393, 312.241, 52768.964 23/01/04,14:42:38,06,08,1, 11.9,1,1, -2.708, 10474.426, 312.252, 52768.957 23/01/04,14:42:38,07,08,1, 11.9,1,1, -2.708, 10474.429, 312.216, 52768.920 23/01/04,14:42:38,08,08,1, 11.9,1,1, -2.708, 10474.441, 312.257, 52768.936 23/01/04,14:42:38,09,08,1, 11.9,1,1, -2.708, 10474.456, 312.265, 52768.965 23/01/04,14:42:38,10,08,1, 11.9,1,1, -2.708, 10474.471, 312.298, 52768.986 23/01/04,14:42:38,11,08,1, 11.9,1,1, -2.708, 10474.448, 312.285, 52768.961 23/01/04,14:42:38,12,08,1, 11.9,1,1, -2.708, 10474.478, 312.289, 52768.971 23/01/04,14:42:38,13,08,1, 11.9,1,1, -2.708, 10474.473, 312.319, 52768.980 23/01/04,14:42:38,14,08,1, 11.9,1,1, -2.708, 10474.500, 312.309, 52768.972 23/01/04,14:42:38,15,08,1, 11.9,1,1, -2.708, 10474.481, 312.349, 52769.011 23/01/04,14:42:38,16,08,1, 11.9,1,1, -2.708, 10474.475, 312.309, 52768.976 23/01/04,14:42:38,17,08,1, 11.9,1,1, -2.708, 10474.485, 312.309, 52769.002 23/01/04,14:42:38,18,08,1, 11.9,1,1, -2.708, 10474.509, 312.334, 52768.970 23/01/04,14:42:38,19,08,1, 11.9,1,1, -2.708, 10474.514, 312.342, 52769.000 23/01/04,14:42:39,00,08,1, 11.9,1,1, -2.708, 10474.505, 312.342, 52769.000 23/01/04,14:42:39,01,08,1, 11.9,1,1, -2.708, 10474.475, 312.341, 52769.010 23/01/04,14:42:39,02,08,1, 11.9,1,1, -2.708, 10474.526, 312.364, 52769.038 23/01/04,14:42:39,03,08,1, 11.9,1,1, -2.708, 10474.528, 312.379, 52769.049 23/01/04,14:42:39,04,08,1, 11.9,1,1, -2.708, 10474.528, 312.372, 52769.083 23/01/04,14:42:39,05,08,1, 11.9,1,1, -2.708, 10474.550, 312.401, 52769.020 23/01/04,14:42:39,06,08,1, 11.9,1,1, -2.708, 10474.544, 312.399, 52769.055 23/01/04,14:42:39,07,08,1, 11.9,1,1, -2.708, 10474.549, 312.425, 52769.053 23/01/04,14:42:39,08,08,1, 11.9,1,1, -2.708, 10474.585, 312.415, 52769.039 23/01/04,14:42:39,09,08,1, 11.9,1,1, -2.708, 10474.588, 312.451, 52769.071 23/01/04,14:42:39,10,08,1, 11.9,1,1, -2.708, 10474.577, 312.460, 52769.057 23/01/04,14:42:39,11,08,1, 11.9,1,1, -2.708, 10474.563, 312.437, 52769.012 23/01/04,14:42:39,12,08,1, 11.9,1,1, -2.708, 10474.599, 312.497, 52769.089 23/01/04,14:42:39,13,08,1, 11.9,1,1, -2.708, 10474.579, 312.466, 52769.057 23/01/04,14:42:39,14,08,1, 11.9,1,1, -2.708, 10474.613, 312.476, 52769.083 23/01/04,14:42:39,15,08,1, 11.9,1,1, -2.708, 10474.606, 312.462, 52769.119 23/01/04,14:42:39,16,08,1, 11.9,1,1, -2.708, 10474.622, 312.481, 52769.113 23/01/04,14:42:39,17,08,1, 11.9,1,1, -2.708, 10474.607, 312.522, 52769.123 23/01/04,14:42:39,18,08,1, 11.9,1,1, -2.708, 10474.624, 312.502, 52769.088 23/01/04,14:42:39,19,08,1, 11.9,1,1, -2.708, 10474.626, 312.480, 52769.104 23/01/04,14:42:40,00,08,1, 11.8,1,1, -2.704, 10474.622, 312.480, 52769.104 23/01/04,14:42:40,01,08,1, 11.8,1,1, -2.704, 10474.639, 312.532, 52769.107 23/01/04,14:42:40,02,08,1, 11.8,1,1, -2.704, 10474.673, 312.558, 52769.135 23/01/04,14:42:40,03,08,1, 11.8,1,1, -2.704, 10474.642, 312.538, 52769.110 23/01/04,14:42:40,04,08,1, 11.8,1,1, -2.704, 10474.641, 312.557, 52769.104 23/01/04,14:42:40,05,08,1, 11.8,1,1, -2.704, 10474.674, 312.565, 52769.176 23/01/04,14:42:40,06,08,1, 11.8,1,1, -2.704, 10474.703, 312.570, 52769.162 23/01/04,14:42:40,07,08,1, 11.8,1,1, -2.704, 10474.691, 312.604, 52769.175 23/01/04,14:42:40,08,08,1, 11.8,1,1, -2.704, 10474.692, 312.555, 52769.139 23/01/04,14:42:40,09,08,1, 11.8,1,1, -2.704, 10474.702, 312.610, 52769.143 23/01/04,14:42:40,10,08,1, 11.8,1,1, -2.704, 10474.686, 312.591, 52769.179 23/01/04,14:42:40,11,08,1, 11.8,1,1, -2.704, 10474.737, 312.618, 52769.211 23/01/04,14:42:40,12,08,1, 11.8,1,1, -2.704, 10474.711, 312.619, 52769.245 23/01/04,14:42:40,13,08,1, 11.8,1,1, -2.704, 10474.716, 312.616, 52769.206 23/01/04,14:42:40,14,08,1, 11.8,1,1, -2.704, 10474.730, 312.651, 52769.238 23/01/04,14:42:40,15,08,1, 11.8,1,1, -2.704, 10474.734, 312.640, 52769.230 23/01/04,14:42:40,16,08,1, 11.8,1,1, -2.704, 10474.755, 312.656, 52769.235 23/01/04,14:42:40,17,08,1, 11.8,1,1, -2.704, 10474.742, 312.681, 52769.223 23/01/04,14:42:40,18,08,1, 11.8,1,1, -2.704, 10474.757, 312.667, 52769.231 23/01/04,14:42:40,19,08,1, 11.8,1,1, -2.704, 10474.756, 312.697, 52769.239 23/01/04,14:42:41,00,08,1, 11.9,1,1, -2.709, 10474.756, 312.697, 52769.239 23/01/04,14:42:41,01,08,1, 11.9,1,1, -2.709, 10474.772, 312.731, 52769.289 23/01/04,14:42:41,02,08,1, 11.9,1,1, -2.709, 10474.761, 312.706, 52769.383 23/01/04,14:42:41,03,08,1, 11.9,1,1, -2.709, 10474.778, 312.709, 52769.219 23/01/04,14:42:41,04,08,1, 11.9,1,1, -2.709, 10474.800, 312.775, 52769.262 23/01/04,14:42:41,05,08,1, 11.9,1,1, -2.709, 10474.806, 312.739, 52769.251 23/01/04,14:42:41,06,08,1, 11.9,1,1, -2.709, 10474.815, 312.753, 52769.281 23/01/04,14:42:41,07,08,1, 11.9,1,1, -2.709, 10474.791, 312.728, 52769.291 23/01/04,14:42:41,08,08,1, 11.9,1,1, -2.709, 10474.828, 312.789, 52769.288 23/01/04,14:42:41,09,08,1, 11.9,1,1, -2.709, 10474.825, 312.821, 52769.312 23/01/04,14:42:41,10,08,1, 11.9,1,1, -2.709, 10474.836, 312.781, 52769.301 23/01/04,14:42:41,11,08,1, 11.9,1,1, -2.709, 10474.837, 312.803, 52769.317 23/01/04,14:42:41,12,08,1, 11.9,1,1, -2.709, 10474.831, 312.782, 52769.289 23/01/04,14:42:41,13,08,1, 11.9,1,1, -2.709, 10474.846, 312.819, 52769.306 23/01/04,14:42:41,14,08,1, 11.9,1,1, -2.709, 10474.875, 312.857, 52769.359 23/01/04,14:42:41,15,08,1, 11.9,1,1, -2.709, 10474.874, 312.817, 52769.306 23/01/04,14:42:41,16,08,1, 11.9,1,1, -2.709, 10474.858, 312.855, 52769.353 23/01/04,14:42:41,17,08,1, 11.9,1,1, -2.709, 10474.866, 312.852, 52769.346 23/01/04,14:42:41,18,08,1, 11.9,1,1, -2.709, 10474.887, 312.886, 52769.353 23/01/04,14:42:41,19,08,1, 11.9,1,1, -2.709, 10474.904, 312.892, 52769.457 23/01/04,14:42:42,00,08,1, 11.8,1,1, -2.708, 10474.898, 312.892, 52769.457 23/01/04,14:42:42,01,08,1, 11.8,1,1, -2.708, 10474.897, 312.934, 52769.381 23/01/04,14:42:42,02,08,1, 11.8,1,1, -2.708, 10474.907, 312.911, 52769.352 23/01/04,14:42:42,03,08,1, 11.8,1,1, -2.708, 10474.926, 312.937, 52769.372 23/01/04,14:42:42,04,08,1, 11.8,1,1, -2.708, 10474.908, 312.926, 52769.347 23/01/04,14:42:42,05,08,1, 11.8,1,1, -2.708, 10474.927, 312.916, 52769.386 23/01/04,14:42:42,06,08,1, 11.8,1,1, -2.708, 10474.930, 312.964, 52769.375 23/01/04,14:42:42,07,08,1, 11.8,1,1, -2.708, 10474.928, 312.958, 52769.392 23/01/04,14:42:42,08,08,1, 11.8,1,1, -2.708, 10474.940, 312.997, 52769.455 23/01/04,14:42:42,09,08,1, 11.8,1,1, -2.708, 10474.955, 312.952, 52769.437 23/01/04,14:42:42,10,08,1, 11.8,1,1, -2.708, 10474.952, 312.979, 52769.453 23/01/04,14:42:42,11,08,1, 11.8,1,1, -2.708, 10474.976, 313.032, 52769.430 23/01/04,14:42:42,12,08,1, 11.8,1,1, -2.708, 10474.961, 313.000, 52769.286 23/01/04,14:42:42,13,08,1, 11.8,1,1, -2.708, 10474.991, 313.023, 52769.535 23/01/04,14:42:42,14,08,1, 11.8,1,1, -2.708, 10474.976, 313.015, 52769.447 23/01/04,14:42:42,15,08,1, 11.8,1,1, -2.708, 10474.994, 313.040, 52769.514 23/01/04,14:42:42,16,08,1, 11.8,1,1, -2.708, 10475.006, 313.052, 52769.676 23/01/04,14:42:42,17,08,1, 11.8,1,1, -2.708, 10475.002, 313.049, 52769.386 23/01/04,14:42:42,18,08,1, 11.8,1,1, -2.708, 10475.000, 313.090, 52769.466 23/01/04,14:42:42,19,08,1, 11.8,1,1, -2.708, 10474.989, 313.044, 52769.458 23/01/04,14:42:43,00,07,1, 11.9,1,1, -2.711, 10474.989, 313.044, 52769.458 23/01/04,14:42:43,01,07,1, 11.9,1,1, -2.711, 10475.049, 313.088, 52769.532 23/01/04,14:42:43,02,07,1, 11.9,1,1, -2.711, 10475.035, 313.078, 52769.491 23/01/04,14:42:43,03,07,1, 11.9,1,1, -2.711, 10475.024, 313.076, 52769.488 23/01/04,14:42:43,04,07,1, 11.9,1,1, -2.711, 10475.029, 313.068, 52769.473 23/01/04,14:42:43,05,07,1, 11.9,1,1, -2.711, 10475.057, 313.136, 52769.523 23/01/04,14:42:43,06,07,1, 11.9,1,1, -2.711, 10475.060, 313.117, 52769.528 23/01/04,14:42:43,07,07,1, 11.9,1,1, -2.711, 10475.100, 313.138, 52769.549 23/01/04,14:42:43,08,07,1, 11.9,1,1, -2.711, 10475.075, 313.150, 52769.528 23/01/04,14:42:43,09,07,1, 11.9,1,1, -2.711, 10475.086, 313.142, 52769.505 23/01/04,14:42:43,10,07,1, 11.9,1,1, -2.711, 10475.100, 313.200, 52769.545 23/01/04,14:42:43,11,07,1, 11.9,1,1, -2.711, 10475.078, 313.164, 52769.553 23/01/04,14:42:43,12,07,1, 11.9,1,1, -2.711, 10475.102, 313.176, 52769.522 23/01/04,14:42:43,13,07,1, 11.9,1,1, -2.711, 10475.099, 313.199, 52769.549 23/01/04,14:42:43,14,07,1, 11.9,1,1, -2.711, 10475.084, 313.197, 52769.486 23/01/04,14:42:43,15,07,1, 11.9,1,1, -2.711, 10475.119, 313.226, 52769.558 23/01/04,14:42:43,16,07,1, 11.9,1,1, -2.711, 10475.092, 313.223, 52769.548 23/01/04,14:42:43,17,07,1, 11.9,1,1, -2.711, 10475.103, 313.237, 52769.563 23/01/04,14:42:43,18,07,1, 11.9,1,1, -2.711, 10475.094, 313.230, 52769.574 23/01/04,14:42:43,19,07,1, 11.9,1,1, -2.711, 10475.133, 313.247, 52769.656 23/01/04,14:42:44,00,08,1, 11.9,1,1, -2.708, 10475.131, 313.247, 52769.656 23/01/04,14:42:44,01,08,1, 11.9,1,1, -2.708, 10475.145, 313.244, 52769.603 23/01/04,14:42:44,02,08,1, 11.9,1,1, -2.708, 10475.162, 313.279, 52769.643 23/01/04,14:42:44,03,08,1, 11.9,1,1, -2.708, 10475.141, 313.282, 52769.636 23/01/04,14:42:44,04,08,1, 11.9,1,1, -2.708, 10475.147, 313.310, 52769.590 23/01/04,14:42:44,05,08,1, 11.9,1,1, -2.708, 10475.177, 313.313, 52769.692 23/01/04,14:42:44,06,08,1, 11.9,1,1, -2.708, 10475.177, 313.284, 52769.613 23/01/04,14:42:44,07,08,1, 11.9,1,1, -2.708, 10475.177, 313.338, 52769.625 23/01/04,14:42:44,08,08,1, 11.9,1,1, -2.708, 10475.189, 313.349, 52769.636 23/01/04,14:42:44,09,08,1, 11.9,1,1, -2.708, 10475.208, 313.354, 52769.641 23/01/04,14:42:44,10,08,1, 11.9,1,1, -2.708, 10475.201, 313.349, 52769.650 23/01/04,14:42:44,11,08,1, 11.9,1,1, -2.708, 10475.193, 313.352, 52769.661 23/01/04,14:42:44,12,08,1, 11.9,1,1, -2.708, 10475.225, 313.385, 52769.662 23/01/04,14:42:44,13,08,1, 11.9,1,1, -2.708, 10475.201, 313.381, 52769.709 23/01/04,14:42:44,14,08,1, 11.9,1,1, -2.708, 10475.240, 313.414, 52769.699 23/01/04,14:42:44,15,08,1, 11.9,1,1, -2.708, 10475.223, 313.387, 52769.697 23/01/04,14:42:44,16,08,1, 11.9,1,1, -2.708, 10475.221, 313.400, 52769.733 23/01/04,14:42:44,17,08,1, 11.9,1,1, -2.708, 10475.227, 313.415, 52769.713 23/01/04,14:42:44,18,08,1, 11.9,1,1, -2.708, 10475.253, 313.407, 52769.690 23/01/04,14:42:44,19,08,1, 11.9,1,1, -2.708, 10475.266, 313.449, 52769.768 23/01/04,14:42:45,00,08,1, 11.9,1,1, -2.710, 10475.265, 313.449, 52769.768 23/01/04,14:42:45,01,08,1, 11.9,1,1, -2.710, 10475.292, 313.461, 52769.724 23/01/04,14:42:45,02,08,1, 11.9,1,1, -2.710, 10475.280, 313.509, 52769.761 23/01/04,14:42:45,03,08,1, 11.9,1,1, -2.710, 10475.282, 313.453, 52769.728 23/01/04,14:42:45,04,08,1, 11.9,1,1, -2.710, 10475.287, 313.500, 52769.795 23/01/04,14:42:45,05,08,1, 11.9,1,1, -2.710, 10475.297, 313.499, 52769.736 23/01/04,14:42:45,06,08,1, 11.9,1,1, -2.710, 10475.329, 313.518, 52769.784 23/01/04,14:42:45,07,08,1, 11.9,1,1, -2.710, 10475.328, 313.544, 52769.797 23/01/04,14:42:45,08,08,1, 11.9,1,1, -2.710, 10475.305, 313.536, 52769.891 23/01/04,14:42:45,09,08,1, 11.9,1,1, -2.710, 10475.338, 313.538, 52769.812 23/01/04,14:42:45,10,08,1, 11.9,1,1, -2.710, 10475.339, 313.543, 52769.801 23/01/04,14:42:45,11,08,1, 11.9,1,1, -2.710, 10475.361, 313.561, 52769.842 23/01/04,14:42:45,12,08,1, 11.9,1,1, -2.710, 10475.371, 313.582, 52769.828 23/01/04,14:42:45,13,08,1, 11.9,1,1, -2.710, 10475.355, 313.552, 52769.807 23/01/04,14:42:45,14,08,1, 11.9,1,1, -2.710, 10475.371, 313.612, 52769.842 23/01/04,14:42:45,15,08,1, 11.9,1,1, -2.710, 10475.343, 313.611, 52769.816 23/01/04,14:42:45,16,08,1, 11.9,1,1, -2.710, 10475.375, 313.633, 52769.841 23/01/04,14:42:45,17,08,1, 11.9,1,1, -2.710, 10475.385, 313.652, 52769.865 23/01/04,14:42:45,18,08,1, 11.9,1,1, -2.710, 10475.375, 313.609, 52769.857 23/01/04,14:42:45,19,08,1, 11.9,1,1, -2.710, 10475.423, 313.673, 52769.869 23/01/04,14:42:46,00,08,1, 11.9,1,1, -2.707, 10475.415, 313.673, 52769.869 23/01/04,14:42:46,01,08,1, 11.9,1,1, -2.707, 10475.414, 313.670, 52769.901 23/01/04,14:42:46,02,08,1, 11.9,1,1, -2.707, 10475.401, 313.647, 52769.863 23/01/04,14:42:46,03,08,1, 11.9,1,1, -2.707, 10475.406, 313.649, 52769.846 23/01/04,14:42:46,04,08,1, 11.9,1,1, -2.707, 10475.430, 313.704, 52770.037 23/01/04,14:42:46,05,08,1, 11.9,1,1, -2.707, 10475.434, 313.673, 52769.879 23/01/04,14:42:46,06,08,1, 11.9,1,1, -2.707, 10475.431, 313.714, 52769.912 23/01/04,14:42:46,07,08,1, 11.9,1,1, -2.707, 10475.388, 313.710, 52769.955 23/01/04,14:42:46,08,08,1, 11.9,1,1, -2.707, 10475.450, 313.730, 52769.917 23/01/04,14:42:46,09,08,1, 11.9,1,1, -2.707, 10475.432, 313.744, 52769.931 23/01/04,14:42:46,10,08,1, 11.9,1,1, -2.707, 10475.435, 313.732, 52769.918 23/01/04,14:42:46,11,08,1, 11.9,1,1, -2.707, 10475.454, 313.786, 52769.955 23/01/04,14:42:46,12,08,1, 11.9,1,1, -2.707, 10475.449, 313.747, 52769.913 23/01/04,14:42:46,13,08,1, 11.9,1,1, -2.707, 10475.493, 313.789, 52769.920 23/01/04,14:42:46,14,08,1, 11.9,1,1, -2.707, 10475.475, 313.814, 52769.949 23/01/04,14:42:46,15,08,1, 11.9,1,1, -2.707, 10475.477, 313.783, 52769.973 23/01/04,14:42:46,16,08,1, 11.9,1,1, -2.707, 10475.484, 313.800, 52769.967 23/01/04,14:42:46,17,08,1, 11.9,1,1, -2.707, 10475.465, 313.803, 52769.968 23/01/04,14:42:46,18,08,1, 11.9,1,1, -2.707, 10475.489, 313.834, 52769.974 23/01/04,14:42:46,19,08,1, 11.9,1,1, -2.707, 10475.489, 313.847, 52769.977 23/01/04,14:42:47,00,08,1, 11.9,1,1, -2.707, 10475.482, 313.847, 52769.977 23/01/04,14:42:47,01,08,1, 11.9,1,1, -2.707, 10475.503, 313.854, 52769.964 23/01/04,14:42:47,02,08,1, 11.9,1,1, -2.707, 10475.514, 313.881, 52769.996 23/01/04,14:42:47,03,08,1, 11.9,1,1, -2.707, 10475.532, 313.889, 52769.992 23/01/04,14:42:47,04,08,1, 11.9,1,1, -2.707, 10475.508, 313.895, 52770.033 23/01/04,14:42:47,05,08,1, 11.9,1,1, -2.707, 10475.523, 313.851, 52770.004 23/01/04,14:42:47,06,08,1, 11.9,1,1, -2.707, 10475.533, 313.920, 52770.088 23/01/04,14:42:47,07,08,1, 11.9,1,1, -2.707, 10475.551, 313.889, 52770.054 23/01/04,14:42:47,08,08,1, 11.9,1,1, -2.707, 10475.543, 313.912, 52770.066 23/01/04,14:42:47,09,08,1, 11.9,1,1, -2.707, 10475.532, 313.936, 52770.059 23/01/04,14:42:47,10,08,1, 11.9,1,1, -2.707, 10475.539, 313.937, 52770.041 23/01/04,14:42:47,11,08,1, 11.9,1,1, -2.707, 10475.585, 313.994, 52770.085 23/01/04,14:42:47,12,08,1, 11.9,1,1, -2.707, 10475.551, 313.950, 52770.075 23/01/04,14:42:47,13,08,1, 11.9,1,1, -2.707, 10475.567, 313.989, 52770.138 23/01/04,14:42:47,14,08,1, 11.9,1,1, -2.707, 10475.532, 313.971, 52770.090 23/01/04,14:42:47,15,08,1, 11.9,1,1, -2.707, 10475.565, 313.957, 52770.103 23/01/04,14:42:47,16,08,1, 11.9,1,1, -2.707, 10475.580, 314.004, 52770.110 23/01/04,14:42:47,17,08,1, 11.9,1,1, -2.707, 10475.573, 313.971, 52770.111 23/01/04,14:42:47,18,08,1, 11.9,1,1, -2.707, 10475.568, 313.996, 52770.112 23/01/04,14:42:47,19,08,1, 11.9,1,1, -2.707, 10475.576, 314.022, 52770.113 23/01/04,14:42:48,00,08,1, 11.9,1,1, -2.707, 10475.574, 314.022, 52770.113 23/01/04,14:42:48,01,08,1, 11.9,1,1, -2.707, 10475.583, 314.043, 52770.153 23/01/04,14:42:48,02,08,1, 11.9,1,1, -2.707, 10475.593, 314.027, 52770.124 23/01/04,14:42:48,03,08,1, 11.9,1,1, -2.707, 10475.609, 314.055, 52770.145 23/01/04,14:42:48,04,08,1, 11.9,1,1, -2.707, 10475.595, 314.039, 52770.107 23/01/04,14:42:48,05,08,1, 11.9,1,1, -2.707, 10475.624, 314.074, 52770.209 23/01/04,14:42:48,06,08,1, 11.9,1,1, -2.707, 10475.644, 314.084, 52770.064 23/01/04,14:42:48,07,08,1, 11.9,1,1, -2.707, 10475.660, 314.072, 52770.118 23/01/04,14:42:48,08,08,1, 11.9,1,1, -2.707, 10475.657, 314.128, 52770.158 23/01/04,14:42:48,09,08,1, 11.9,1,1, -2.707, 10475.647, 314.128, 52770.185 23/01/04,14:42:48,10,08,1, 11.9,1,1, -2.707, 10475.648, 314.118, 52770.191 23/01/04,14:42:48,11,08,1, 11.9,1,1, -2.707, 10475.661, 314.140, 52770.179 23/01/04,14:42:48,12,08,1, 11.9,1,1, -2.707, 10475.652, 314.121, 52770.176 23/01/04,14:42:48,13,08,1, 11.9,1,1, -2.707, 10475.676, 314.148, 52770.213 23/01/04,14:42:48,14,08,1, 11.9,1,1, -2.707, 10475.679, 314.133, 52770.231 23/01/04,14:42:48,15,08,1, 11.9,1,1, -2.707, 10475.689, 314.155, 52770.218 23/01/04,14:42:48,16,08,1, 11.9,1,1, -2.707, 10475.690, 314.165, 52770.206 23/01/04,14:42:48,17,08,1, 11.9,1,1, -2.707, 10475.707, 314.156, 52770.201 23/01/04,14:42:48,18,08,1, 11.9,1,1, -2.707, 10475.714, 314.218, 52770.229 23/01/04,14:42:48,19,08,1, 11.9,1,1, -2.707, 10475.702, 314.214, 52770.207 23/01/04,14:42:49,00,08,1, 11.9,1,1, -2.708, 10475.699, 314.214, 52770.207 23/01/04,14:42:49,01,08,1, 11.9,1,1, -2.708, 10475.724, 314.235, 52770.217 23/01/04,14:42:49,02,08,1, 11.9,1,1, -2.708, 10475.726, 314.214, 52770.227 23/01/04,14:42:49,03,08,1, 11.9,1,1, -2.708, 10475.769, 314.242, 52770.072 23/01/04,14:42:49,04,08,1, 11.9,1,1, -2.708, 10475.731, 314.208, 52770.140 23/01/04,14:42:49,05,08,1, 11.9,1,1, -2.708, 10475.746, 314.265, 52770.212 23/01/04,14:42:49,06,08,1, 11.9,1,1, -2.708, 10475.749, 314.276, 52770.269 23/01/04,14:42:49,07,08,1, 11.9,1,1, -2.708, 10475.775, 314.276, 52770.228 23/01/04,14:42:49,08,08,1, 11.9,1,1, -2.708, 10475.751, 314.317, 52770.348 23/01/04,14:42:49,09,08,1, 11.9,1,1, -2.708, 10475.775, 314.280, 52770.289 23/01/04,14:42:49,10,08,1, 11.9,1,1, -2.708, 10475.771, 314.301, 52770.288 23/01/04,14:42:49,11,08,1, 11.9,1,1, -2.708, 10475.788, 314.317, 52770.319 23/01/04,14:42:49,12,08,1, 11.9,1,1, -2.708, 10475.799, 314.309, 52770.308 23/01/04,14:42:49,13,08,1, 11.9,1,1, -2.708, 10475.803, 314.345, 52770.329 23/01/04,14:42:49,14,08,1, 11.9,1,1, -2.708, 10475.808, 314.333, 52770.306 23/01/04,14:42:49,15,08,1, 11.9,1,1, -2.708, 10475.798, 314.358, 52770.319 23/01/04,14:42:49,16,08,1, 11.9,1,1, -2.708, 10475.818, 314.371, 52770.373 23/01/04,14:42:49,17,08,1, 11.9,1,1, -2.708, 10475.807, 314.361, 52770.345 23/01/04,14:42:49,18,08,1, 11.9,1,1, -2.708, 10475.827, 314.385, 52770.363 23/01/04,14:42:49,19,08,1, 11.9,1,1, -2.708, 10475.843, 314.385, 52770.346 23/01/04,14:42:50,00,08,1, 11.9,1,1, -2.709, 10475.841, 314.385, 52770.346 23/01/04,14:42:50,01,08,1, 11.9,1,1, -2.709, 10475.849, 314.393, 52770.372 23/01/04,14:42:50,02,08,1, 11.9,1,1, -2.709, 10475.867, 314.379, 52770.385 23/01/04,14:42:50,03,08,1, 11.9,1,1, -2.709, 10475.865, 314.420, 52770.405 23/01/04,14:42:50,04,08,1, 11.9,1,1, -2.709, 10475.864, 314.416, 52770.328 23/01/04,14:42:50,05,08,1, 11.9,1,1, -2.709, 10475.872, 314.426, 52770.426 23/01/04,14:42:50,06,08,1, 11.9,1,1, -2.709, 10475.888, 314.446, 52770.403 23/01/04,14:42:50,07,08,1, 11.9,1,1, -2.709, 10475.886, 314.423, 52770.404 23/01/04,14:42:50,08,08,1, 11.9,1,1, -2.709, 10475.901, 314.474, 52770.403 23/01/04,14:42:50,09,08,1, 11.9,1,1, -2.709, 10475.882, 314.464, 52770.414 23/01/04,14:42:50,10,08,1, 11.9,1,1, -2.709, 10475.903, 314.510, 52770.433 23/01/04,14:42:50,11,08,1, 11.9,1,1, -2.709, 10475.905, 314.514, 52770.445 23/01/04,14:42:50,12,08,1, 11.9,1,1, -2.709, 10475.911, 314.479, 52770.426 23/01/04,14:42:50,13,08,1, 11.9,1,1, -2.709, 10475.910, 314.538, 52770.447 23/01/04,14:42:50,14,08,1, 11.9,1,1, -2.709, 10475.943, 314.503, 52770.317 23/01/04,14:42:50,15,08,1, 11.9,1,1, -2.709, 10475.931, 314.536, 52770.407 23/01/04,14:42:50,16,08,1, 11.9,1,1, -2.709, 10475.897, 314.513, 52770.437 23/01/04,14:42:50,17,08,1, 11.9,1,1, -2.709, 10475.952, 314.527, 52770.461 23/01/04,14:42:50,18,08,1, 11.9,1,1, -2.709, 10475.952, 314.577, 52770.503 23/01/04,14:42:50,19,08,1, 11.9,1,1, -2.709, 10475.937, 314.519, 52770.480 23/01/04,14:42:51,00,08,1, 11.8,1,1, -2.709, 10475.932, 314.519, 52770.480 23/01/04,14:42:51,01,08,1, 11.8,1,1, -2.709, 10475.938, 314.587, 52770.506 23/01/04,14:42:51,02,08,1, 11.8,1,1, -2.709, 10475.967, 314.555, 52770.498 23/01/04,14:42:51,03,08,1, 11.8,1,1, -2.709, 10475.974, 314.592, 52770.526 23/01/04,14:42:51,04,08,1, 11.8,1,1, -2.709, 10475.975, 314.581, 52770.498 23/01/04,14:42:51,05,08,1, 11.8,1,1, -2.709, 10475.977, 314.610, 52770.534 23/01/04,14:42:51,06,08,1, 11.8,1,1, -2.709, 10475.980, 314.612, 52770.520 23/01/04,14:42:51,07,08,1, 11.8,1,1, -2.709, 10476.005, 314.608, 52770.573 23/01/04,14:42:51,08,08,1, 11.8,1,1, -2.709, 10475.979, 314.638, 52770.538 23/01/04,14:42:51,09,08,1, 11.8,1,1, -2.709, 10476.001, 314.632, 52770.534 23/01/04,14:42:51,10,08,1, 11.8,1,1, -2.709, 10476.022, 314.643, 52770.600 23/01/04,14:42:51,11,08,1, 11.8,1,1, -2.709, 10476.014, 314.675, 52770.584 23/01/04,14:42:51,12,08,1, 11.8,1,1, -2.709, 10476.041, 314.668, 52770.581 23/01/04,14:42:51,13,08,1, 11.8,1,1, -2.709, 10476.021, 314.684, 52770.601 23/01/04,14:42:51,14,08,1, 11.8,1,1, -2.709, 10476.010, 314.673, 52770.556 23/01/04,14:42:51,15,08,1, 11.8,1,1, -2.709, 10476.051, 314.690, 52770.609 23/01/04,14:42:51,16,08,1, 11.8,1,1, -2.709, 10476.031, 314.725, 52770.643 23/01/04,14:42:51,17,08,1, 11.8,1,1, -2.709, 10476.026, 314.693, 52770.593 23/01/04,14:42:51,18,08,1, 11.8,1,1, -2.709, 10476.048, 314.747, 52770.647 23/01/04,14:42:51,19,08,1, 11.8,1,1, -2.709, 10476.035, 314.732, 52770.626 23/01/04,14:42:52,00,08,1, 11.8,1,1, -2.712, 10476.032, 314.732, 52770.626 23/01/04,14:42:52,01,08,1, 11.8,1,1, -2.712, 10476.062, 314.723, 52770.638 23/01/04,14:42:52,02,08,1, 11.8,1,1, -2.712, 10476.069, 314.748, 52770.645 23/01/04,14:42:52,03,08,1, 11.8,1,1, -2.712, 10476.085, 314.769, 52770.687 23/01/04,14:42:52,04,08,1, 11.8,1,1, -2.712, 10476.072, 314.729, 52770.673 23/01/04,14:42:52,05,08,1, 11.8,1,1, -2.712, 10476.096, 314.770, 52770.718 23/01/04,14:42:52,06,08,1, 11.8,1,1, -2.712, 10476.112, 314.769, 52770.457 23/01/04,14:42:52,07,08,1, 11.8,1,1, -2.712, 10476.067, 314.778, 52770.654 23/01/04,14:42:52,08,08,1, 11.8,1,1, -2.712, 10476.082, 314.819, 52770.739 23/01/04,14:42:52,09,08,1, 11.8,1,1, -2.712, 10476.116, 314.769, 52770.730 23/01/04,14:42:52,10,08,1, 11.8,1,1, -2.712, 10476.119, 314.796, 52770.709 23/01/04,14:42:52,11,08,1, 11.8,1,1, -2.712, 10476.112, 314.779, 52770.686 23/01/04,14:42:52,12,08,1, 11.8,1,1, -2.712, 10476.132, 314.807, 52770.719 23/01/04,14:42:52,13,08,1, 11.8,1,1, -2.712, 10476.124, 314.858, 52770.756 23/01/04,14:42:52,14,08,1, 11.8,1,1, -2.712, 10476.135, 314.817, 52770.707 23/01/04,14:42:52,15,08,1, 11.8,1,1, -2.712, 10476.153, 314.864, 52770.732 23/01/04,14:42:52,16,08,1, 11.8,1,1, -2.712, 10476.155, 314.855, 52770.737 23/01/04,14:42:52,17,08,1, 11.8,1,1, -2.712, 10476.152, 314.863, 52770.715 23/01/04,14:42:52,18,08,1, 11.8,1,1, -2.712, 10476.159, 314.878, 52770.731 23/01/04,14:42:52,19,08,1, 11.8,1,1, -2.712, 10476.156, 314.856, 52770.754 23/01/04,14:42:53,00,08,1, 11.9,1,1, -2.706, 10476.149, 314.856, 52770.754 23/01/04,14:42:53,01,08,1, 11.9,1,1, -2.706, 10476.166, 314.916, 52770.953 23/01/04,14:42:53,02,08,1, 11.9,1,1, -2.706, 10476.137, 314.893, 52770.842 23/01/04,14:42:53,03,08,1, 11.9,1,1, -2.706, 10476.176, 314.891, 52770.841 23/01/04,14:42:53,04,08,1, 11.9,1,1, -2.706, 10476.169, 314.922, 52770.777 23/01/04,14:42:53,05,08,1, 11.9,1,1, -2.706, 10476.197, 314.925, 52770.794 23/01/04,14:42:53,06,08,1, 11.9,1,1, -2.706, 10476.233, 314.940, 52770.787 23/01/04,14:42:53,07,08,1, 11.9,1,1, -2.706, 10476.194, 314.924, 52770.795 23/01/04,14:42:53,08,08,1, 11.9,1,1, -2.706, 10476.219, 314.926, 52770.737 23/01/04,14:42:53,09,08,1, 11.9,1,1, -2.706, 10476.216, 314.948, 52770.756 23/01/04,14:42:53,10,08,1, 11.9,1,1, -2.706, 10476.235, 314.979, 52770.801 23/01/04,14:42:53,11,08,1, 11.9,1,1, -2.706, 10476.223, 314.971, 52770.806 23/01/04,14:42:53,12,08,1, 11.9,1,1, -2.706, 10476.241, 314.956, 52770.797 23/01/04,14:42:53,13,08,1, 11.9,1,1, -2.706, 10476.238, 315.009, 52770.775 23/01/04,14:42:53,14,08,1, 11.9,1,1, -2.706, 10476.247, 314.987, 52770.832 23/01/04,14:42:53,15,08,1, 11.9,1,1, -2.706, 10476.247, 315.007, 52770.829 23/01/04,14:42:53,16,08,1, 11.9,1,1, -2.706, 10476.283, 314.989, 52770.830 23/01/04,14:42:53,17,08,1, 11.9,1,1, -2.706, 10476.254, 315.015, 52770.836 23/01/04,14:42:53,18,08,1, 11.9,1,1, -2.706, 10476.280, 315.018, 52770.809 23/01/04,14:42:53,19,08,1, 11.9,1,1, -2.706, 10476.267, 314.998, 52770.858 23/01/04,14:42:54,00,08,1, 11.9,1,1, -2.706, 10476.266, 314.998, 52770.858 23/01/04,14:42:54,01,08,1, 11.9,1,1, -2.706, 10476.274, 315.013, 52770.819 23/01/04,14:42:54,02,08,1, 11.9,1,1, -2.706, 10476.292, 315.037, 52770.866 23/01/04,14:42:54,03,08,1, 11.9,1,1, -2.706, 10476.309, 315.068, 52770.899 23/01/04,14:42:54,04,08,1, 11.9,1,1, -2.706, 10476.296, 315.041, 52770.863 23/01/04,14:42:54,05,08,1, 11.9,1,1, -2.706, 10476.323, 315.068, 52770.955 23/01/04,14:42:54,06,08,1, 11.9,1,1, -2.706, 10476.302, 315.045, 52770.884 23/01/04,14:42:54,07,08,1, 11.9,1,1, -2.706, 10476.325, 315.079, 52770.906 23/01/04,14:42:54,08,08,1, 11.9,1,1, -2.706, 10476.325, 315.085, 52770.921 23/01/04,14:42:54,09,08,1, 11.9,1,1, -2.706, 10476.335, 315.057, 52770.935 23/01/04,14:42:54,10,08,1, 11.9,1,1, -2.706, 10476.345, 315.090, 52770.943 23/01/04,14:42:54,11,08,1, 11.9,1,1, -2.706, 10476.329, 315.099, 52770.885 23/01/04,14:42:54,12,08,1, 11.9,1,1, -2.706, 10476.353, 315.110, 52770.963 23/01/04,14:42:54,13,08,1, 11.9,1,1, -2.706, 10476.351, 315.113, 52770.955 23/01/04,14:42:54,14,08,1, 11.9,1,1, -2.706, 10476.347, 315.077, 52770.937 23/01/04,14:42:54,15,08,1, 11.9,1,1, -2.706, 10476.346, 315.137, 52770.935 23/01/04,14:42:54,16,08,1, 11.9,1,1, -2.706, 10476.373, 315.136, 52770.959 23/01/04,14:42:54,17,08,1, 11.9,1,1, -2.706, 10476.364, 315.166, 52771.006 23/01/04,14:42:54,18,08,1, 11.9,1,1, -2.706, 10476.387, 315.162, 52770.959 23/01/04,14:42:54,19,08,1, 11.9,1,1, -2.706, 10476.379, 315.143, 52770.949 23/01/04,14:42:55,00,08,1, 11.8,1,1, -2.710, 10476.375, 315.143, 52770.949 23/01/04,14:42:55,01,08,1, 11.8,1,1, -2.710, 10476.396, 315.189, 52770.974 23/01/04,14:42:55,02,08,1, 11.8,1,1, -2.710, 10476.399, 315.208, 52770.976 23/01/04,14:42:55,03,08,1, 11.8,1,1, -2.710, 10476.417, 315.213, 52771.015 23/01/04,14:42:55,04,08,1, 11.8,1,1, -2.710, 10476.411, 315.199, 52770.956 23/01/04,14:42:55,05,08,1, 11.8,1,1, -2.710, 10476.414, 315.255, 52771.014 23/01/04,14:42:55,06,08,1, 11.8,1,1, -2.710, 10476.441, 315.233, 52771.016 23/01/04,14:42:55,07,08,1, 11.8,1,1, -2.710, 10476.430, 315.244, 52770.987 23/01/04,14:42:55,08,08,1, 11.8,1,1, -2.710, 10476.412, 315.246, 52771.069 23/01/04,14:42:55,09,08,1, 11.8,1,1, -2.710, 10476.441, 315.236, 52771.003 23/01/04,14:42:55,10,08,1, 11.8,1,1, -2.710, 10476.497, 315.292, 52771.111 23/01/04,14:42:55,11,08,1, 11.8,1,1, -2.710, 10476.432, 315.249, 52771.052 23/01/04,14:42:55,12,08,1, 11.8,1,1, -2.710, 10476.468, 315.229, 52771.019 23/01/04,14:42:55,13,08,1, 11.8,1,1, -2.710, 10476.477, 315.270, 52771.069 23/01/04,14:42:55,14,08,1, 11.8,1,1, -2.710, 10476.460, 315.263, 52771.041 23/01/04,14:42:55,15,08,1, 11.8,1,1, -2.710, 10476.488, 315.287, 52771.098 23/01/04,14:42:55,16,08,1, 11.8,1,1, -2.710, 10476.472, 315.271, 52771.074 23/01/04,14:42:55,17,08,1, 11.8,1,1, -2.710, 10476.494, 315.308, 52771.094 23/01/04,14:42:55,18,08,1, 11.8,1,1, -2.710, 10476.513, 315.311, 52771.110 23/01/04,14:42:55,19,08,1, 11.8,1,1, -2.710, 10476.503, 315.285, 52771.092 23/01/04,14:42:56,00,08,1, 11.9,1,1, -2.713, 10476.500, 315.285, 52771.092 23/01/04,14:42:56,01,08,1, 11.9,1,1, -2.713, 10476.517, 315.313, 52771.108 23/01/04,14:42:56,02,08,1, 11.9,1,1, -2.713, 10476.500, 315.330, 52771.154 23/01/04,14:42:56,03,08,1, 11.9,1,1, -2.713, 10476.517, 315.377, 52771.157 23/01/04,14:42:56,04,08,1, 11.9,1,1, -2.713, 10476.514, 315.319, 52771.082 23/01/04,14:42:56,05,08,1, 11.9,1,1, -2.713, 10476.529, 315.353, 52771.177 23/01/04,14:42:56,06,08,1, 11.9,1,1, -2.713, 10476.536, 315.343, 52771.152 23/01/04,14:42:56,07,08,1, 11.9,1,1, -2.713, 10476.572, 315.365, 52771.156 23/01/04,14:42:56,08,08,1, 11.9,1,1, -2.713, 10476.544, 315.404, 52771.157 23/01/04,14:42:56,09,08,1, 11.9,1,1, -2.713, 10476.551, 315.358, 52771.124 23/01/04,14:42:56,10,08,1, 11.9,1,1, -2.713, 10476.561, 315.392, 52771.183 23/01/04,14:42:56,11,08,1, 11.9,1,1, -2.713, 10476.559, 315.384, 52771.179 23/01/04,14:42:56,12,08,1, 11.9,1,1, -2.713, 10476.581, 315.370, 52771.157 23/01/04,14:42:56,13,08,1, 11.9,1,1, -2.713, 10476.582, 315.402, 52771.173 23/01/04,14:42:56,14,08,1, 11.9,1,1, -2.713, 10476.579, 315.384, 52771.172 23/01/04,14:42:56,15,08,1, 11.9,1,1, -2.713, 10476.607, 315.418, 52771.212 23/01/04,14:42:56,16,08,1, 11.9,1,1, -2.713, 10476.584, 315.412, 52771.181 23/01/04,14:42:56,17,08,1, 11.9,1,1, -2.713, 10476.579, 315.416, 52771.203 23/01/04,14:42:56,18,08,1, 11.9,1,1, -2.713, 10476.605, 315.457, 52771.209 23/01/04,14:42:56,19,08,1, 11.9,1,1, -2.713, 10476.607, 315.448, 52771.220 23/01/04,14:42:57,00,08,1, 11.9,1,1, -2.707, 10476.600, 315.448, 52771.220 23/01/04,14:42:57,01,08,1, 11.9,1,1, -2.707, 10476.604, 315.452, 52771.234 23/01/04,14:42:57,02,08,1, 11.9,1,1, -2.707, 10476.623, 315.497, 52771.461 23/01/04,14:42:57,03,08,1, 11.9,1,1, -2.707, 10476.648, 315.481, 52771.496 23/01/04,14:42:57,04,08,1, 11.9,1,1, -2.707, 10476.649, 315.497, 52771.485 23/01/04,14:42:57,05,08,1, 11.9,1,1, -2.707, 10476.619, 315.496, 52771.468 23/01/04,14:42:57,06,08,1, 11.9,1,1, -2.707, 10476.651, 315.501, 52771.462 23/01/04,14:42:57,07,08,1, 11.9,1,1, -2.707, 10476.669, 315.544, 52771.448 23/01/04,14:42:57,08,08,1, 11.9,1,1, -2.707, 10476.654, 315.534, 52771.480 23/01/04,14:42:57,09,08,1, 11.9,1,1, -2.707, 10476.671, 315.543, 52771.503 23/01/04,14:42:57,10,08,1, 11.9,1,1, -2.707, 10476.674, 315.568, 52771.467 23/01/04,14:42:57,11,08,1, 11.9,1,1, -2.707, 10476.663, 315.571, 52771.458 23/01/04,14:42:57,12,08,1, 11.9,1,1, -2.707, 10476.677, 315.584, 52771.479 23/01/04,14:42:57,13,08,1, 11.9,1,1, -2.707, 10476.720, 315.591, 52771.517 23/01/04,14:42:57,14,08,1, 11.9,1,1, -2.707, 10476.722, 315.583, 52771.530 23/01/04,14:42:57,15,08,1, 11.9,1,1, -2.707, 10476.715, 315.583, 52771.507 23/01/04,14:42:57,16,08,1, 11.9,1,1, -2.707, 10476.698, 315.587, 52771.486 23/01/04,14:42:57,17,08,1, 11.9,1,1, -2.707, 10476.715, 315.586, 52771.483 23/01/04,14:42:57,18,08,1, 11.9,1,1, -2.707, 10476.737, 315.601, 52771.498 23/01/04,14:42:57,19,08,1, 11.9,1,1, -2.707, 10476.737, 315.606, 52771.507 23/01/04,14:42:58,00,08,1, 11.9,1,1, -2.709, 10476.733, 315.606, 52771.507 23/01/04,14:42:58,01,08,1, 11.9,1,1, -2.709, 10476.740, 315.616, 52771.564 23/01/04,14:42:58,02,08,1, 11.9,1,1, -2.709, 10476.759, 315.634, 52771.543 23/01/04,14:42:58,03,08,1, 11.9,1,1, -2.709, 10476.763, 315.667, 52771.559 23/01/04,14:42:58,04,08,1, 11.9,1,1, -2.709, 10476.763, 315.657, 52771.488 23/01/04,14:42:58,05,08,1, 11.9,1,1, -2.709, 10476.751, 315.663, 52771.577 23/01/04,14:42:58,06,08,1, 11.9,1,1, -2.709, 10476.779, 315.676, 52771.610 23/01/04,14:42:58,07,08,1, 11.9,1,1, -2.709, 10476.760, 315.654, 52771.575 23/01/04,14:42:58,08,08,1, 11.9,1,1, -2.709, 10476.798, 315.670, 52771.573 23/01/04,14:42:58,09,08,1, 11.9,1,1, -2.709, 10476.794, 315.695, 52771.588 23/01/04,14:42:58,10,08,1, 11.9,1,1, -2.709, 10476.786, 315.718, 52771.602 23/01/04,14:42:58,11,08,1, 11.9,1,1, -2.709, 10476.798, 315.699, 52771.625 23/01/04,14:42:58,12,08,1, 11.9,1,1, -2.709, 10476.787, 315.724, 52771.612 23/01/04,14:42:58,13,08,1, 11.9,1,1, -2.709, 10476.795, 315.723, 52771.621 23/01/04,14:42:58,14,08,1, 11.9,1,1, -2.709, 10476.805, 315.726, 52771.605 23/01/04,14:42:58,15,08,1, 11.9,1,1, -2.709, 10476.809, 315.743, 52771.625 23/01/04,14:42:58,16,08,1, 11.9,1,1, -2.709, 10476.812, 315.735, 52771.635 23/01/04,14:42:58,17,08,1, 11.9,1,1, -2.709, 10476.826, 315.741, 52771.655 23/01/04,14:42:58,18,08,1, 11.9,1,1, -2.709, 10476.840, 315.756, 52771.665 23/01/04,14:42:58,19,08,1, 11.9,1,1, -2.709, 10476.829, 315.742, 52771.639 23/01/04,14:42:59,00,08,1, 11.8,1,1, -2.713, 10476.825, 315.742, 52771.639 23/01/04,14:42:59,01,08,1, 11.8,1,1, -2.713, 10476.823, 315.772, 52771.648 23/01/04,14:42:59,02,08,1, 11.8,1,1, -2.713, 10476.836, 315.801, 52771.666 23/01/04,14:42:59,03,08,1, 11.8,1,1, -2.713, 10476.868, 315.801, 52771.721 23/01/04,14:42:59,04,08,1, 11.8,1,1, -2.713, 10476.841, 315.793, 52771.685 23/01/04,14:42:59,05,08,1, 11.8,1,1, -2.713, 10476.873, 315.790, 52771.708 23/01/04,14:42:59,06,08,1, 11.8,1,1, -2.713, 10476.868, 315.794, 52771.734 23/01/04,14:42:59,07,08,1, 11.8,1,1, -2.713, 10476.881, 315.814, 52771.716 23/01/04,14:42:59,08,08,1, 11.8,1,1, -2.713, 10476.862, 315.837, 52771.738 23/01/04,14:42:59,09,08,1, 11.8,1,1, -2.713, 10476.892, 315.829, 52771.729 23/01/04,14:42:59,10,08,1, 11.8,1,1, -2.713, 10476.901, 315.842, 52771.723 23/01/04,14:42:59,11,08,1, 11.8,1,1, -2.713, 10476.893, 315.856, 52771.943 23/01/04,14:42:59,12,08,1, 11.8,1,1, -2.713, 10476.928, 315.846, 52771.640 23/01/04,14:42:59,13,08,1, 11.8,1,1, -2.713, 10476.915, 315.863, 52771.684 23/01/04,14:42:59,14,08,1, 11.8,1,1, -2.713, 10476.914, 315.857, 52771.716 23/01/04,14:42:59,15,08,1, 11.8,1,1, -2.713, 10476.931, 315.889, 52771.768 23/01/04,14:42:59,16,08,1, 11.8,1,1, -2.713, 10476.917, 315.880, 52771.716 23/01/04,14:42:59,17,08,1, 11.8,1,1, -2.713, 10476.928, 315.886, 52771.760 23/01/04,14:42:59,18,08,1, 11.8,1,1, -2.713, 10476.928, 315.872, 52771.744 23/01/04,14:42:59,19,08,1, 11.8,1,1, -2.713, 10476.944, 315.875, 52771.748 23/01/04,14:43:00,00,08,1, 11.9,1,1, -2.707, 10476.942, 315.875, 52771.748 23/01/04,14:43:00,01,08,1, 11.9,1,1, -2.707, 10476.939, 315.921, 52771.703 23/01/04,14:43:00,02,08,1, 11.9,1,1, -2.707, 10476.982, 315.876, 52771.646 23/01/04,14:43:00,03,08,1, 11.9,1,1, -2.707, 10476.975, 315.907, 52771.560 23/01/04,14:43:00,04,08,1, 11.9,1,1, -2.707, 10476.977, 315.865, 52771.553 23/01/04,14:43:00,05,08,1, 11.9,1,1, -2.707, 10476.974, 315.913, 52771.621 23/01/04,14:43:00,06,08,1, 11.9,1,1, -2.707, 10476.964, 315.903, 52771.603 23/01/04,14:43:00,07,08,1, 11.9,1,1, -2.707, 10476.994, 315.906, 52771.644 23/01/04,14:43:00,08,08,1, 11.9,1,1, -2.707, 10476.980, 315.946, 52771.633 23/01/04,14:43:00,09,08,1, 11.9,1,1, -2.707, 10476.976, 315.925, 52771.623 23/01/04,14:43:00,10,08,1, 11.9,1,1, -2.707, 10477.001, 315.966, 52771.678 23/01/04,14:43:00,11,08,1, 11.9,1,1, -2.707, 10476.998, 315.941, 52771.672 23/01/04,14:43:00,12,08,1, 11.9,1,1, -2.707, 10477.006, 315.955, 52771.650 23/01/04,14:43:00,13,08,1, 11.9,1,1, -2.707, 10477.016, 315.988, 52771.668 23/01/04,14:43:00,14,08,1, 11.9,1,1, -2.707, 10477.017, 315.941, 52771.699 23/01/04,14:43:00,15,08,1, 11.9,1,1, -2.707, 10477.024, 315.981, 52771.712 23/01/04,14:43:00,16,08,1, 11.9,1,1, -2.707, 10477.003, 315.974, 52771.717 23/01/04,14:43:00,17,08,1, 11.9,1,1, -2.707, 10477.017, 315.981, 52771.692 23/01/04,14:43:00,18,08,1, 11.9,1,1, -2.707, 10477.016, 316.009, 52771.727 23/01/04,14:43:00,19,08,1, 11.9,1,1, -2.707, 10477.036, 315.961, 52771.654 23/01/04,14:43:01,00,08,1, 11.8,1,1, -2.710, 10477.034, 315.961, 52771.654 23/01/04,14:43:01,01,08,1, 11.8,1,1, -2.710, 10477.023, 315.988, 52771.700 23/01/04,14:43:01,02,08,1, 11.8,1,1, -2.710, 10477.022, 315.978, 52771.735 23/01/04,14:43:01,03,08,1, 11.8,1,1, -2.710, 10477.056, 316.012, 52771.767 23/01/04,14:43:01,04,08,1, 11.8,1,1, -2.710, 10477.041, 315.982, 52771.732 23/01/04,14:43:01,05,08,1, 11.8,1,1, -2.710, 10477.035, 316.032, 52771.763 23/01/04,14:43:01,06,08,1, 11.8,1,1, -2.710, 10477.074, 316.055, 52771.771 23/01/04,14:43:01,07,08,1, 11.8,1,1, -2.710, 10477.071, 316.040, 52771.752 23/01/04,14:43:01,08,08,1, 11.8,1,1, -2.710, 10477.066, 316.057, 52771.772 23/01/04,14:43:01,09,08,1, 11.8,1,1, -2.710, 10477.073, 316.045, 52771.764 23/01/04,14:43:01,10,08,1, 11.8,1,1, -2.710, 10477.073, 316.029, 52771.792 23/01/04,14:43:01,11,08,1, 11.8,1,1, -2.710, 10477.082, 316.063, 52771.803 23/01/04,14:43:01,12,08,1, 11.8,1,1, -2.710, 10477.064, 316.029, 52771.723 23/01/04,14:43:01,13,08,1, 11.8,1,1, -2.710, 10477.120, 316.079, 52771.843 23/01/04,14:43:01,14,08,1, 11.8,1,1, -2.710, 10477.093, 316.077, 52771.778 23/01/04,14:43:01,15,08,1, 11.8,1,1, -2.710, 10477.108, 316.100, 52771.813 23/01/04,14:43:01,16,08,1, 11.8,1,1, -2.710, 10477.136, 316.082, 52771.823 23/01/04,14:43:01,17,08,1, 11.8,1,1, -2.710, 10477.090, 316.066, 52771.781 23/01/04,14:43:01,18,08,1, 11.8,1,1, -2.710, 10477.140, 316.152, 52771.847 23/01/04,14:43:01,19,08,1, 11.8,1,1, -2.710, 10477.108, 316.107, 52771.841 23/01/04,14:43:02,00,08,1, 11.9,1,1, -2.712, 10477.101, 316.107, 52771.841 23/01/04,14:43:02,01,08,1, 11.9,1,1, -2.712, 10477.133, 316.116, 52771.847 23/01/04,14:43:02,02,08,1, 11.9,1,1, -2.712, 10477.112, 316.118, 52771.848 23/01/04,14:43:02,03,08,1, 11.9,1,1, -2.712, 10477.148, 316.177, 52771.911 23/01/04,14:43:02,04,08,1, 11.9,1,1, -2.712, 10477.161, 316.155, 52771.902 23/01/04,14:43:02,05,08,1, 11.9,1,1, -2.712, 10477.135, 316.142, 52771.888 23/01/04,14:43:02,06,08,1, 11.9,1,1, -2.712, 10477.168, 316.141, 52771.840 23/01/04,14:43:02,07,08,1, 11.9,1,1, -2.712, 10477.165, 316.148, 52771.841 23/01/04,14:43:02,08,08,1, 11.9,1,1, -2.712, 10477.178, 316.193, 52771.878 23/01/04,14:43:02,09,08,1, 11.9,1,1, -2.712, 10477.174, 316.159, 52771.878 23/01/04,14:43:02,10,08,1, 11.9,1,1, -2.712, 10477.154, 316.165, 52771.890 23/01/04,14:43:02,11,08,1, 11.9,1,1, -2.712, 10477.196, 316.188, 52771.900 23/01/04,14:43:02,12,08,1, 11.9,1,1, -2.712, 10477.180, 316.178, 52771.869 23/01/04,14:43:02,13,08,1, 11.9,1,1, -2.712, 10477.193, 316.179, 52771.882 23/01/04,14:43:02,14,08,1, 11.9,1,1, -2.712, 10477.186, 316.179, 52771.872 23/01/04,14:43:02,15,08,1, 11.9,1,1, -2.712, 10477.165, 316.191, 52771.901 23/01/04,14:43:02,16,08,1, 11.9,1,1, -2.712, 10477.197, 316.244, 52771.930 23/01/04,14:43:02,17,08,1, 11.9,1,1, -2.712, 10477.179, 316.191, 52771.805 23/01/04,14:43:02,18,08,1, 11.9,1,1, -2.712, 10477.222, 316.199, 52771.967 23/01/04,14:43:02,19,08,1, 11.9,1,1, -2.712, 10477.223, 316.234, 52771.960 23/01/04,14:43:03,00,08,1, 11.9,1,1, -2.710, 10477.217, 316.234, 52771.960 23/01/04,14:43:03,01,08,1, 11.9,1,1, -2.710, 10477.237, 316.263, 52771.956 23/01/04,14:43:03,02,08,1, 11.9,1,1, -2.710, 10477.213, 316.236, 52771.977 23/01/04,14:43:03,03,08,1, 11.9,1,1, -2.710, 10477.231, 316.229, 52771.958 23/01/04,14:43:03,04,08,1, 11.9,1,1, -2.710, 10477.246, 316.278, 52771.974 23/01/04,14:43:03,05,08,1, 11.9,1,1, -2.710, 10477.228, 316.252, 52771.967 23/01/04,14:43:03,06,08,1, 11.9,1,1, -2.710, 10477.245, 316.285, 52771.974 23/01/04,14:43:03,07,08,1, 11.9,1,1, -2.710, 10477.209, 316.253, 52771.975 23/01/04,14:43:03,08,08,1, 11.9,1,1, -2.710, 10477.268, 316.280, 52771.975 23/01/04,14:43:03,09,08,1, 11.9,1,1, -2.710, 10477.261, 316.286, 52771.955 23/01/04,14:43:03,10,08,1, 11.9,1,1, -2.710, 10477.261, 316.299, 52771.952 23/01/04,14:43:03,11,08,1, 11.9,1,1, -2.710, 10477.257, 316.332, 52771.979 23/01/04,14:43:03,12,08,1, 11.9,1,1, -2.710, 10477.259, 316.300, 52772.013 23/01/04,14:43:03,13,08,1, 11.9,1,1, -2.710, 10477.289, 316.325, 52772.026 23/01/04,14:43:03,14,08,1, 11.9,1,1, -2.710, 10477.286, 316.365, 52772.027 23/01/04,14:43:03,15,08,1, 11.9,1,1, -2.710, 10477.284, 316.305, 52772.031 23/01/04,14:43:03,16,08,1, 11.9,1,1, -2.710, 10477.296, 316.360, 52772.059 23/01/04,14:43:03,17,08,1, 11.9,1,1, -2.710, 10477.293, 316.369, 52772.060 23/01/04,14:43:03,18,08,1, 11.9,1,1, -2.710, 10477.318, 316.348, 52772.049 23/01/04,14:43:03,19,08,1, 11.9,1,1, -2.710, 10477.304, 316.376, 52772.049 23/01/04,14:43:04,00,08,1, 11.9,1,1, -2.709, 10477.301, 316.376, 52772.049 23/01/04,14:43:04,01,08,1, 11.9,1,1, -2.709, 10477.323, 316.390, 52772.076 23/01/04,14:43:04,02,08,1, 11.9,1,1, -2.709, 10477.318, 316.391, 52772.066 23/01/04,14:43:04,03,08,1, 11.9,1,1, -2.709, 10477.324, 316.378, 52772.108 23/01/04,14:43:04,04,08,1, 11.9,1,1, -2.709, 10477.315, 316.419, 52772.105 23/01/04,14:43:04,05,08,1, 11.9,1,1, -2.709, 10477.330, 316.398, 52772.104 23/01/04,14:43:04,06,08,1, 11.9,1,1, -2.709, 10477.355, 316.393, 52772.100 23/01/04,14:43:04,07,08,1, 11.9,1,1, -2.709, 10477.358, 316.431, 52772.118 23/01/04,14:43:04,08,08,1, 11.9,1,1, -2.709, 10477.339, 316.415, 52772.106 23/01/04,14:43:04,09,08,1, 11.9,1,1, -2.709, 10477.345, 316.459, 52772.123 23/01/04,14:43:04,10,08,1, 11.9,1,1, -2.709, 10477.364, 316.431, 52772.120 23/01/04,14:43:04,11,08,1, 11.9,1,1, -2.709, 10477.366, 316.432, 52772.141 23/01/04,14:43:04,12,08,1, 11.9,1,1, -2.709, 10477.345, 316.456, 52772.161 23/01/04,14:43:04,13,08,1, 11.9,1,1, -2.709, 10477.355, 316.458, 52772.155 23/01/04,14:43:04,14,08,1, 11.9,1,1, -2.709, 10477.369, 316.498, 52772.174 23/01/04,14:43:04,15,08,1, 11.9,1,1, -2.709, 10477.393, 316.453, 52772.180 23/01/04,14:43:04,16,08,1, 11.9,1,1, -2.709, 10477.364, 316.463, 52772.172 23/01/04,14:43:04,17,08,1, 11.9,1,1, -2.709, 10477.371, 316.513, 52772.203 23/01/04,14:43:04,18,08,1, 11.9,1,1, -2.709, 10477.388, 316.458, 52772.178 23/01/04,14:43:04,19,08,1, 11.9,1,1, -2.709, 10477.388, 316.487, 52772.240 23/01/04,14:43:05,00,08,1, 11.8,1,1, -2.709, 10477.384, 316.487, 52772.240 23/01/04,14:43:05,01,08,1, 11.8,1,1, -2.709, 10477.415, 316.494, 52772.205 23/01/04,14:43:05,02,08,1, 11.8,1,1, -2.709, 10477.403, 316.520, 52772.213 23/01/04,14:43:05,03,08,1, 11.8,1,1, -2.709, 10477.415, 316.475, 52772.223 23/01/04,14:43:05,04,08,1, 11.8,1,1, -2.709, 10477.415, 316.519, 52772.231 23/01/04,14:43:05,05,08,1, 11.8,1,1, -2.709, 10477.410, 316.528, 52772.257 23/01/04,14:43:05,06,08,1, 11.8,1,1, -2.709, 10477.412, 316.530, 52772.271 23/01/04,14:43:05,07,08,1, 11.8,1,1, -2.709, 10477.447, 316.561, 52772.259 23/01/04,14:43:05,08,08,1, 11.8,1,1, -2.709, 10477.426, 316.529, 52772.262 23/01/04,14:43:05,09,08,1, 11.8,1,1, -2.709, 10477.467, 316.557, 52772.254 23/01/04,14:43:05,10,08,1, 11.8,1,1, -2.709, 10477.442, 316.549, 52772.251 23/01/04,14:43:05,11,08,1, 11.8,1,1, -2.709, 10477.444, 316.546, 52772.268 23/01/04,14:43:05,12,08,1, 11.8,1,1, -2.709, 10477.461, 316.573, 52772.273 23/01/04,14:43:05,13,08,1, 11.8,1,1, -2.709, 10477.444, 316.548, 52772.255 23/01/04,14:43:05,14,08,1, 11.8,1,1, -2.709, 10477.452, 316.566, 52772.299 23/01/04,14:43:05,15,08,1, 11.8,1,1, -2.709, 10477.477, 316.609, 52772.286 23/01/04,14:43:05,16,08,1, 11.8,1,1, -2.709, 10477.457, 316.569, 52772.239 23/01/04,14:43:05,17,08,1, 11.8,1,1, -2.709, 10477.479, 316.593, 52772.313 23/01/04,14:43:05,18,08,1, 11.8,1,1, -2.709, 10477.486, 316.603, 52772.412 23/01/04,14:43:05,19,08,1, 11.8,1,1, -2.709, 10477.467, 316.614, 52772.251 23/01/04,14:43:06,00,08,1, 11.9,1,1, -2.710, 10477.459, 316.614, 52772.251 23/01/04,14:43:06,01,08,1, 11.9,1,1, -2.710, 10477.478, 316.579, 52772.301 23/01/04,14:43:06,02,08,1, 11.9,1,1, -2.710, 10477.502, 316.644, 52772.338 23/01/04,14:43:06,03,08,1, 11.9,1,1, -2.710, 10477.484, 316.636, 52772.283 23/01/04,14:43:06,04,08,1, 11.9,1,1, -2.710, 10477.517, 316.611, 52772.323 23/01/04,14:43:06,05,08,1, 11.9,1,1, -2.710, 10477.502, 316.654, 52772.314 23/01/04,14:43:06,06,08,1, 11.9,1,1, -2.710, 10477.506, 316.622, 52772.312 23/01/04,14:43:06,07,08,1, 11.9,1,1, -2.710, 10477.500, 316.644, 52772.341 23/01/04,14:43:06,08,08,1, 11.9,1,1, -2.710, 10477.533, 316.657, 52772.261 23/01/04,14:43:06,09,08,1, 11.9,1,1, -2.710, 10477.533, 316.637, 52772.389 23/01/04,14:43:06,10,08,1, 11.9,1,1, -2.710, 10477.542, 316.659, 52772.416 23/01/04,14:43:06,11,08,1, 11.9,1,1, -2.710, 10477.536, 316.669, 52772.374 23/01/04,14:43:06,12,08,1, 11.9,1,1, -2.710, 10477.528, 316.676, 52772.417 23/01/04,14:43:06,13,08,1, 11.9,1,1, -2.710, 10477.532, 316.700, 52772.400 23/01/04,14:43:06,14,08,1, 11.9,1,1, -2.710, 10477.526, 316.668, 52772.364 23/01/04,14:43:06,15,08,1, 11.9,1,1, -2.710, 10477.549, 316.721, 52772.353 23/01/04,14:43:06,16,08,1, 11.9,1,1, -2.710, 10477.554, 316.691, 52772.400 23/01/04,14:43:06,17,08,1, 11.9,1,1, -2.710, 10477.577, 316.697, 52772.406 23/01/04,14:43:06,18,08,1, 11.9,1,1, -2.710, 10477.568, 316.707, 52772.385 23/01/04,14:43:06,19,08,1, 11.9,1,1, -2.710, 10477.565, 316.692, 52772.395 23/01/04,14:43:07,00,08,1, 11.9,1,1, -2.707, 10477.560, 316.692, 52772.395 23/01/04,14:43:07,01,08,1, 11.9,1,1, -2.707, 10477.600, 316.700, 52772.438 23/01/04,14:43:07,02,08,1, 11.9,1,1, -2.707, 10477.599, 316.701, 52772.402 23/01/04,14:43:07,03,08,1, 11.9,1,1, -2.707, 10477.603, 316.759, 52772.469 23/01/04,14:43:07,04,08,1, 11.9,1,1, -2.707, 10477.584, 316.721, 52772.429 23/01/04,14:43:07,05,08,1, 11.9,1,1, -2.707, 10477.607, 316.732, 52772.454 23/01/04,14:43:07,06,08,1, 11.9,1,1, -2.707, 10477.587, 316.751, 52772.456 23/01/04,14:43:07,07,08,1, 11.9,1,1, -2.707, 10477.570, 316.753, 52772.572 23/01/04,14:43:07,08,08,1, 11.9,1,1, -2.707, 10477.597, 316.775, 52772.408 23/01/04,14:43:07,09,08,1, 11.9,1,1, -2.707, 10477.618, 316.757, 52772.420 23/01/04,14:43:07,10,08,1, 11.9,1,1, -2.707, 10477.596, 316.760, 52772.447 23/01/04,14:43:07,11,08,1, 11.9,1,1, -2.707, 10477.603, 316.771, 52772.485 23/01/04,14:43:07,12,08,1, 11.9,1,1, -2.707, 10477.602, 316.769, 52772.525 23/01/04,14:43:07,13,08,1, 11.9,1,1, -2.707, 10477.609, 316.796, 52772.495 23/01/04,14:43:07,14,08,1, 11.9,1,1, -2.707, 10477.612, 316.757, 52772.469 23/01/04,14:43:07,15,08,1, 11.9,1,1, -2.707, 10477.649, 316.769, 52772.500 23/01/04,14:43:07,16,08,1, 11.9,1,1, -2.707, 10477.638, 316.818, 52772.548 23/01/04,14:43:07,17,08,1, 11.9,1,1, -2.707, 10477.621, 316.783, 52772.491 23/01/04,14:43:07,18,08,1, 11.9,1,1, -2.707, 10477.644, 316.811, 52772.511 23/01/04,14:43:07,19,08,1, 11.9,1,1, -2.707, 10477.635, 316.858, 52772.528 23/01/04,14:43:08,00,08,1, 11.9,1,1, -2.710, 10477.635, 316.858, 52772.528 23/01/04,14:43:08,01,08,1, 11.9,1,1, -2.710, 10477.675, 316.841, 52772.566 23/01/04,14:43:08,02,08,1, 11.9,1,1, -2.710, 10477.653, 316.814, 52772.529 23/01/04,14:43:08,03,08,1, 11.9,1,1, -2.710, 10477.654, 316.824, 52772.541 23/01/04,14:43:08,04,08,1, 11.9,1,1, -2.710, 10477.680, 316.861, 52772.575 23/01/04,14:43:08,05,08,1, 11.9,1,1, -2.710, 10477.661, 316.854, 52772.590 23/01/04,14:43:08,06,08,1, 11.9,1,1, -2.710, 10477.675, 316.870, 52772.590 23/01/04,14:43:08,07,08,1, 11.9,1,1, -2.710, 10477.664, 316.861, 52772.574 23/01/04,14:43:08,08,08,1, 11.9,1,1, -2.710, 10477.711, 316.886, 52772.586 23/01/04,14:43:08,09,08,1, 11.9,1,1, -2.710, 10477.678, 316.866, 52772.557 23/01/04,14:43:08,10,08,1, 11.9,1,1, -2.710, 10477.695, 316.861, 52772.585 23/01/04,14:43:08,11,08,1, 11.9,1,1, -2.710, 10477.710, 316.876, 52772.601 23/01/04,14:43:08,12,08,1, 11.9,1,1, -2.710, 10477.694, 316.891, 52772.616 23/01/04,14:43:08,13,08,1, 11.9,1,1, -2.710, 10477.709, 316.905, 52772.615 23/01/04,14:43:08,14,08,1, 11.9,1,1, -2.710, 10477.707, 316.925, 52772.672 23/01/04,14:43:08,15,08,1, 11.9,1,1, -2.710, 10477.693, 316.889, 52772.593 23/01/04,14:43:08,16,08,1, 11.9,1,1, -2.710, 10477.732, 316.920, 52772.625 23/01/04,14:43:08,17,08,1, 11.9,1,1, -2.710, 10477.712, 316.910, 52772.681 23/01/04,14:43:08,18,08,1, 11.9,1,1, -2.710, 10477.717, 316.893, 52772.653 23/01/04,14:43:08,19,08,1, 11.9,1,1, -2.710, 10477.737, 316.946, 52772.656 23/01/04,14:43:09,00,08,1, 11.9,1,1, -2.713, 10477.735, 316.946, 52772.656 23/01/04,14:43:09,01,08,1, 11.9,1,1, -2.713, 10477.757, 316.916, 52772.659 23/01/04,14:43:09,02,08,1, 11.9,1,1, -2.713, 10477.756, 316.929, 52772.656 23/01/04,14:43:09,03,08,1, 11.9,1,1, -2.713, 10477.752, 316.939, 52772.665 23/01/04,14:43:09,04,08,1, 11.9,1,1, -2.713, 10477.762, 316.964, 52772.673 23/01/04,14:43:09,05,08,1, 11.9,1,1, -2.713, 10477.753, 316.916, 52772.654 23/01/04,14:43:09,06,08,1, 11.9,1,1, -2.713, 10477.743, 316.958, 52772.897 23/01/04,14:43:09,07,08,1, 11.9,1,1, -2.713, 10477.780, 316.967, 52772.630 23/01/04,14:43:09,08,08,1, 11.9,1,1, -2.713, 10477.783, 316.938, 52772.612 23/01/04,14:43:09,09,08,1, 11.9,1,1, -2.713, 10477.775, 316.997, 52772.679 23/01/04,14:43:09,10,08,1, 11.9,1,1, -2.713, 10477.768, 316.967, 52772.690 23/01/04,14:43:09,11,08,1, 11.9,1,1, -2.713, 10477.781, 316.980, 52772.701 23/01/04,14:43:09,12,08,1, 11.9,1,1, -2.713, 10477.781, 316.971, 52772.741 23/01/04,14:43:09,13,08,1, 11.9,1,1, -2.713, 10477.764, 316.983, 52772.729 23/01/04,14:43:09,14,08,1, 11.9,1,1, -2.713, 10477.785, 317.007, 52772.716 23/01/04,14:43:09,15,08,1, 11.9,1,1, -2.713, 10477.792, 316.973, 52772.696 23/01/04,14:43:09,16,08,1, 11.9,1,1, -2.713, 10477.780, 317.001, 52772.727 23/01/04,14:43:09,17,08,1, 11.9,1,1, -2.713, 10477.796, 317.022, 52772.770 23/01/04,14:43:09,18,08,1, 11.9,1,1, -2.713, 10477.814, 317.007, 52772.759 23/01/04,14:43:09,19,08,1, 11.9,1,1, -2.713, 10477.818, 317.025, 52772.766 23/01/04,14:43:10,00,08,1, 11.9,1,1, -2.712, 10477.810, 317.025, 52772.766 23/01/04,14:43:10,01,08,1, 11.9,1,1, -2.712, 10477.830, 317.002, 52772.754 23/01/04,14:43:10,02,08,1, 11.9,1,1, -2.712, 10477.819, 317.042, 52772.822 23/01/04,14:43:10,03,08,1, 11.9,1,1, -2.712, 10477.824, 317.008, 52772.792 23/01/04,14:43:10,04,08,1, 11.9,1,1, -2.712, 10477.831, 317.037, 52772.795 23/01/04,14:43:10,05,08,1, 11.9,1,1, -2.712, 10477.840, 317.039, 52772.802 23/01/04,14:43:10,06,08,1, 11.9,1,1, -2.712, 10477.821, 317.022, 52772.795 23/01/04,14:43:10,07,08,1, 11.9,1,1, -2.712, 10477.849, 317.054, 52772.813 23/01/04,14:43:10,08,08,1, 11.9,1,1, -2.712, 10477.847, 317.029, 52772.794 23/01/04,14:43:10,09,08,1, 11.9,1,1, -2.712, 10477.837, 317.056, 52772.804 23/01/04,14:43:10,10,08,1, 11.9,1,1, -2.712, 10477.843, 317.074, 52772.840 23/01/04,14:43:10,11,08,1, 11.9,1,1, -2.712, 10477.825, 317.046, 52772.823 23/01/04,14:43:10,12,08,1, 11.9,1,1, -2.712, 10477.863, 317.059, 52772.822 23/01/04,14:43:10,13,08,1, 11.9,1,1, -2.712, 10477.862, 317.035, 52772.760 23/01/04,14:43:10,14,08,1, 11.9,1,1, -2.712, 10477.870, 317.082, 52772.860 23/01/04,14:43:10,15,08,1, 11.9,1,1, -2.712, 10477.856, 317.078, 52772.837 23/01/04,14:43:10,16,08,1, 11.9,1,1, -2.712, 10477.890, 317.074, 52772.862 23/01/04,14:43:10,17,08,1, 11.9,1,1, -2.712, 10477.883, 317.064, 52772.872 23/01/04,14:43:10,18,08,1, 11.9,1,1, -2.712, 10477.894, 317.076, 52772.883 23/01/04,14:43:10,19,08,1, 11.9,1,1, -2.712, 10477.894, 317.069, 52772.722 23/01/04,14:43:11,00,08,1, 11.9,1,1, -2.713, 10477.893, 317.069, 52772.722 23/01/04,14:43:11,01,08,1, 11.9,1,1, -2.713, 10477.904, 317.076, 52772.881 23/01/04,14:43:11,02,08,1, 11.9,1,1, -2.713, 10477.918, 317.123, 52772.922 23/01/04,14:43:11,03,08,1, 11.9,1,1, -2.713, 10477.904, 317.135, 52772.920 23/01/04,14:43:11,04,08,1, 11.9,1,1, -2.713, 10477.891, 317.098, 52772.934 23/01/04,14:43:11,05,08,1, 11.9,1,1, -2.713, 10477.898, 317.116, 52772.958 23/01/04,14:43:11,06,08,1, 11.9,1,1, -2.713, 10477.906, 317.110, 52772.915 23/01/04,14:43:11,07,08,1, 11.9,1,1, -2.713, 10477.918, 317.136, 52772.901 23/01/04,14:43:11,08,08,1, 11.9,1,1, -2.713, 10477.905, 317.137, 52772.972 23/01/04,14:43:11,09,08,1, 11.9,1,1, -2.713, 10477.879, 317.089, 52772.880 23/01/04,14:43:11,10,08,1, 11.9,1,1, -2.713, 10477.913, 317.148, 52772.941 23/01/04,14:43:11,11,08,1, 11.9,1,1, -2.713, 10477.922, 317.161, 52772.943 23/01/04,14:43:11,12,08,1, 11.9,1,1, -2.713, 10477.920, 317.138, 52772.975 23/01/04,14:43:11,13,08,1, 11.9,1,1, -2.713, 10477.938, 317.195, 52772.970 23/01/04,14:43:11,14,08,1, 11.9,1,1, -2.713, 10477.909, 317.150, 52772.930 23/01/04,14:43:11,15,08,1, 11.9,1,1, -2.713, 10477.929, 317.171, 52772.974 23/01/04,14:43:11,16,08,1, 11.9,1,1, -2.713, 10477.948, 317.178, 52772.971 23/01/04,14:43:11,17,08,1, 11.9,1,1, -2.713, 10477.924, 317.177, 52772.996 23/01/04,14:43:11,18,08,1, 11.9,1,1, -2.713, 10477.943, 317.194, 52772.958 23/01/04,14:43:11,19,08,1, 11.9,1,1, -2.713, 10477.924, 317.184, 52772.976 23/01/04,14:43:12,00,08,1, 11.7,1,1, -2.715, 10477.918, 317.184, 52772.976 23/01/04,14:43:12,01,08,1, 11.7,1,1, -2.715, 10477.938, 317.206, 52772.982 23/01/04,14:43:12,02,08,1, 11.7,1,1, -2.715, 10477.971, 317.208, 52772.988 23/01/04,14:43:12,03,08,1, 11.7,1,1, -2.715, 10477.956, 317.239, 52773.002 23/01/04,14:43:12,04,08,1, 11.7,1,1, -2.715, 10477.945, 317.239, 52773.019 23/01/04,14:43:12,05,08,1, 11.7,1,1, -2.715, 10477.985, 317.209, 52772.989 23/01/04,14:43:12,06,08,1, 11.7,1,1, -2.715, 10477.961, 317.233, 52773.036 23/01/04,14:43:12,07,08,1, 11.7,1,1, -2.715, 10477.984, 317.233, 52773.062 23/01/04,14:43:12,08,08,1, 11.7,1,1, -2.715, 10477.978, 317.217, 52773.072 23/01/04,14:43:12,09,08,1, 11.7,1,1, -2.715, 10477.976, 317.235, 52772.997 23/01/04,14:43:12,10,08,1, 11.7,1,1, -2.715, 10477.998, 317.205, 52773.050 23/01/04,14:43:12,11,08,1, 11.7,1,1, -2.715, 10478.029, 317.252, 52773.050 23/01/04,14:43:12,12,08,1, 11.7,1,1, -2.715, 10478.006, 317.252, 52773.059 23/01/04,14:43:12,13,08,1, 11.7,1,1, -2.715, 10478.024, 317.242, 52773.037 23/01/04,14:43:12,14,08,1, 11.7,1,1, -2.715, 10478.020, 317.239, 52773.016 23/01/04,14:43:12,15,08,1, 11.7,1,1, -2.715, 10477.998, 317.234, 52773.047 23/01/04,14:43:12,16,08,1, 11.7,1,1, -2.715, 10478.041, 317.282, 52773.088 23/01/04,14:43:12,17,08,1, 11.7,1,1, -2.715, 10478.009, 317.248, 52773.076 23/01/04,14:43:12,18,08,1, 11.7,1,1, -2.715, 10478.030, 317.264, 52773.061 23/01/04,14:43:12,19,08,1, 11.7,1,1, -2.715, 10478.009, 317.291, 52773.108 23/01/04,14:43:13,00,07,1, 11.8,1,1, -2.709, 10478.002, 317.291, 52773.108 23/01/04,14:43:13,01,07,1, 11.8,1,1, -2.709, 10478.045, 317.276, 52773.111 23/01/04,14:43:13,02,07,1, 11.8,1,1, -2.709, 10478.026, 317.285, 52773.090 23/01/04,14:43:13,03,07,1, 11.8,1,1, -2.709, 10478.048, 317.285, 52773.143 23/01/04,14:43:13,04,07,1, 11.8,1,1, -2.709, 10478.047, 317.333, 52773.135 23/01/04,14:43:13,05,07,1, 11.8,1,1, -2.709, 10478.043, 317.309, 52773.117 23/01/04,14:43:13,06,07,1, 11.8,1,1, -2.709, 10478.057, 317.321, 52773.122 23/01/04,14:43:13,07,07,1, 11.8,1,1, -2.709, 10478.043, 317.324, 52773.117 23/01/04,14:43:13,08,07,1, 11.8,1,1, -2.709, 10478.087, 317.311, 52773.121 23/01/04,14:43:13,09,07,1, 11.8,1,1, -2.709, 10478.053, 317.324, 52773.203 23/01/04,14:43:13,10,07,1, 11.8,1,1, -2.709, 10478.067, 317.313, 52773.141 23/01/04,14:43:13,11,07,1, 11.8,1,1, -2.709, 10478.078, 317.329, 52773.140 23/01/04,14:43:13,12,07,1, 11.8,1,1, -2.709, 10478.081, 317.351, 52773.170 23/01/04,14:43:13,13,07,1, 11.8,1,1, -2.709, 10478.057, 317.326, 52773.173 23/01/04,14:43:13,14,07,1, 11.8,1,1, -2.709, 10478.075, 317.357, 52773.189 23/01/04,14:43:13,15,07,1, 11.8,1,1, -2.709, 10478.065, 317.342, 52773.142 23/01/04,14:43:13,16,07,1, 11.8,1,1, -2.709, 10478.088, 317.351, 52773.169 23/01/04,14:43:13,17,07,1, 11.8,1,1, -2.709, 10478.092, 317.390, 52773.203 23/01/04,14:43:13,18,07,1, 11.8,1,1, -2.709, 10478.087, 317.327, 52773.141 23/01/04,14:43:13,19,07,1, 11.8,1,1, -2.709, 10478.112, 317.361, 52773.184 23/01/04,14:43:14,00,07,1, 11.9,1,1, -2.714, 10478.110, 317.361, 52773.184 23/01/04,14:43:14,01,07,1, 11.9,1,1, -2.714, 10478.119, 317.366, 52773.076 23/01/04,14:43:14,02,07,1, 11.9,1,1, -2.714, 10478.094, 317.424, 52773.285 23/01/04,14:43:14,03,07,1, 11.9,1,1, -2.714, 10478.083, 317.385, 52773.228 23/01/04,14:43:14,04,07,1, 11.9,1,1, -2.714, 10478.095, 317.359, 52773.276 23/01/04,14:43:14,05,07,1, 11.9,1,1, -2.714, 10478.106, 317.409, 52773.273 23/01/04,14:43:14,06,07,1, 11.9,1,1, -2.714, 10478.117, 317.377, 52773.492 23/01/04,14:43:14,07,07,1, 11.9,1,1, -2.714, 10478.169, 317.391, 52773.193 23/01/04,14:43:14,08,07,1, 11.9,1,1, -2.714, 10478.150, 317.408, 52773.215 23/01/04,14:43:14,09,07,1, 11.9,1,1, -2.714, 10478.158, 317.407, 52773.238 23/01/04,14:43:14,10,07,1, 11.9,1,1, -2.714, 10478.159, 317.396, 52773.242 23/01/04,14:43:14,11,07,1, 11.9,1,1, -2.714, 10478.159, 317.389, 52773.266 23/01/04,14:43:14,12,07,1, 11.9,1,1, -2.714, 10478.153, 317.439, 52773.279 23/01/04,14:43:14,13,07,1, 11.9,1,1, -2.714, 10478.177, 317.445, 52773.289 23/01/04,14:43:14,14,07,1, 11.9,1,1, -2.714, 10478.178, 317.425, 52773.275 23/01/04,14:43:14,15,07,1, 11.9,1,1, -2.714, 10478.165, 317.460, 52773.309 23/01/04,14:43:14,16,07,1, 11.9,1,1, -2.714, 10478.196, 317.440, 52773.320 23/01/04,14:43:14,17,07,1, 11.9,1,1, -2.714, 10478.202, 317.447, 52773.350 23/01/04,14:43:14,18,07,1, 11.9,1,1, -2.714, 10478.211, 317.449, 52773.321 23/01/04,14:43:14,19,07,1, 11.9,1,1, -2.714, 10478.195, 317.449, 52773.314 23/01/04,14:43:15,00,07,1, 11.9,1,1, -2.714, 10478.194, 317.449, 52773.314 23/01/04,14:43:15,01,07,1, 11.9,1,1, -2.714, 10478.207, 317.461, 52773.338 23/01/04,14:43:15,02,07,1, 11.9,1,1, -2.714, 10478.223, 317.456, 52773.347 23/01/04,14:43:15,03,07,1, 11.9,1,1, -2.714, 10478.204, 317.467, 52773.308 23/01/04,14:43:15,04,07,1, 11.9,1,1, -2.714, 10478.196, 317.461, 52773.344 23/01/04,14:43:15,05,07,1, 11.9,1,1, -2.714, 10478.228, 317.463, 52773.357 23/01/04,14:43:15,06,07,1, 11.9,1,1, -2.714, 10478.249, 317.497, 52773.366 23/01/04,14:43:15,07,07,1, 11.9,1,1, -2.714, 10478.214, 317.454, 52773.372 23/01/04,14:43:15,08,07,1, 11.9,1,1, -2.714, 10478.230, 317.500, 52773.388 23/01/04,14:43:15,09,07,1, 11.9,1,1, -2.714, 10478.246, 317.490, 52773.392 23/01/04,14:43:15,10,07,1, 11.9,1,1, -2.714, 10478.266, 317.475, 52773.423 23/01/04,14:43:15,11,07,1, 11.9,1,1, -2.714, 10478.263, 317.476, 52773.406 23/01/04,14:43:15,12,07,1, 11.9,1,1, -2.714, 10478.232, 317.454, 52773.392 23/01/04,14:43:15,13,07,1, 11.9,1,1, -2.714, 10478.248, 317.510, 52773.408 23/01/04,14:43:15,14,07,1, 11.9,1,1, -2.714, 10478.254, 317.507, 52773.379 23/01/04,14:43:15,15,07,1, 11.9,1,1, -2.714, 10478.276, 317.495, 52773.408 23/01/04,14:43:15,16,07,1, 11.9,1,1, -2.714, 10478.271, 317.509, 52773.390 23/01/04,14:43:15,17,07,1, 11.9,1,1, -2.714, 10478.276, 317.497, 52773.450 23/01/04,14:43:15,18,07,1, 11.9,1,1, -2.714, 10478.320, 317.538, 52773.480 23/01/04,14:43:15,19,07,1, 11.9,1,1, -2.714, 10478.289, 317.497, 52773.443 23/01/04,14:43:16,00,07,1, 11.9,1,1, -2.711, 10478.286, 317.497, 52773.443 23/01/04,14:43:16,01,07,1, 11.9,1,1, -2.711, 10478.300, 317.541, 52773.428 23/01/04,14:43:16,02,07,1, 11.9,1,1, -2.711, 10478.282, 317.498, 52773.444 23/01/04,14:43:16,03,07,1, 11.9,1,1, -2.711, 10478.304, 317.531, 52773.466 23/01/04,14:43:16,04,07,1, 11.9,1,1, -2.711, 10478.328, 317.541, 52773.473 23/01/04,14:43:16,05,07,1, 11.9,1,1, -2.711, 10478.316, 317.545, 52773.435 23/01/04,14:43:16,06,07,1, 11.9,1,1, -2.711, 10478.307, 317.588, 52773.501 23/01/04,14:43:16,07,07,1, 11.9,1,1, -2.711, 10478.308, 317.542, 52773.479 23/01/04,14:43:16,08,07,1, 11.9,1,1, -2.711, 10478.311, 317.546, 52773.484 23/01/04,14:43:16,09,07,1, 11.9,1,1, -2.711, 10478.340, 317.573, 52773.506 23/01/04,14:43:16,10,07,1, 11.9,1,1, -2.711, 10478.331, 317.537, 52773.475 23/01/04,14:43:16,11,07,1, 11.9,1,1, -2.711, 10478.353, 317.541, 52773.510 23/01/04,14:43:16,12,07,1, 11.9,1,1, -2.711, 10478.332, 317.526, 52773.492 23/01/04,14:43:16,13,07,1, 11.9,1,1, -2.711, 10478.347, 317.539, 52773.508 23/01/04,14:43:16,14,07,1, 11.9,1,1, -2.711, 10478.349, 317.586, 52773.569 23/01/04,14:43:16,15,07,1, 11.9,1,1, -2.711, 10478.338, 317.528, 52773.559 23/01/04,14:43:16,16,07,1, 11.9,1,1, -2.711, 10478.372, 317.551, 52773.555 23/01/04,14:43:16,17,07,1, 11.9,1,1, -2.711, 10478.379, 317.582, 52773.558 23/01/04,14:43:16,18,07,1, 11.9,1,1, -2.711, 10478.382, 317.559, 52773.507 23/01/04,14:43:16,19,07,1, 11.9,1,1, -2.711, 10478.383, 317.581, 52773.571 23/01/04,14:43:17,00,07,1, 11.9,1,1, -2.710, 10478.377, 317.581, 52773.571 23/01/04,14:43:17,01,07,1, 11.9,1,1, -2.710, 10478.412, 317.570, 52773.607 23/01/04,14:43:17,02,07,1, 11.9,1,1, -2.710, 10478.407, 317.589, 52773.623 23/01/04,14:43:17,03,07,1, 11.9,1,1, -2.710, 10478.409, 317.550, 52773.588 23/01/04,14:43:17,04,07,1, 11.9,1,1, -2.710, 10478.415, 317.587, 52773.590 23/01/04,14:43:17,05,07,1, 11.9,1,1, -2.710, 10478.422, 317.595, 52773.639 23/01/04,14:43:17,06,07,1, 11.9,1,1, -2.710, 10478.418, 317.574, 52773.592 23/01/04,14:43:17,07,07,1, 11.9,1,1, -2.710, 10478.432, 317.603, 52773.606 23/01/04,14:43:17,08,07,1, 11.9,1,1, -2.710, 10478.416, 317.609, 52773.573 23/01/04,14:43:17,09,07,1, 11.9,1,1, -2.710, 10478.449, 317.623, 52773.636 23/01/04,14:43:17,10,07,1, 11.9,1,1, -2.710, 10478.428, 317.644, 52773.665 23/01/04,14:43:17,11,07,1, 11.9,1,1, -2.710, 10478.430, 317.595, 52773.617 23/01/04,14:43:17,12,07,1, 11.9,1,1, -2.710, 10478.456, 317.623, 52773.654 23/01/04,14:43:17,13,07,1, 11.9,1,1, -2.710, 10478.448, 317.630, 52773.627 23/01/04,14:43:17,14,07,1, 11.9,1,1, -2.710, 10478.461, 317.633, 52773.653 23/01/04,14:43:17,15,07,1, 11.9,1,1, -2.710, 10478.487, 317.677, 52773.675 23/01/04,14:43:17,16,07,1, 11.9,1,1, -2.710, 10478.465, 317.640, 52773.620 23/01/04,14:43:17,17,07,1, 11.9,1,1, -2.710, 10478.460, 317.625, 52773.679 23/01/04,14:43:17,18,07,1, 11.9,1,1, -2.710, 10478.496, 317.646, 52773.676 23/01/04,14:43:17,19,07,1, 11.9,1,1, -2.710, 10478.480, 317.639, 52773.664 23/01/04,14:43:18,00,07,1, 11.8,1,1, -2.712, 10478.477, 317.639, 52773.664 23/01/04,14:43:18,01,07,1, 11.8,1,1, -2.712, 10478.480, 317.632, 52773.668 23/01/04,14:43:18,02,07,1, 11.8,1,1, -2.712, 10478.493, 317.692, 52773.709 23/01/04,14:43:18,03,07,1, 11.8,1,1, -2.712, 10478.492, 317.665, 52773.709 23/01/04,14:43:18,04,07,1, 11.8,1,1, -2.712, 10478.516, 317.625, 52773.648 23/01/04,14:43:18,05,07,1, 11.8,1,1, -2.712, 10478.516, 317.698, 52773.728 23/01/04,14:43:18,06,07,1, 11.8,1,1, -2.712, 10478.503, 317.693, 52773.710 23/01/04,14:43:18,07,07,1, 11.8,1,1, -2.712, 10478.515, 317.670, 52773.704 23/01/04,14:43:18,08,07,1, 11.8,1,1, -2.712, 10478.516, 317.684, 52773.726 23/01/04,14:43:18,09,07,1, 11.8,1,1, -2.712, 10478.519, 317.658, 52773.688 23/01/04,14:43:18,10,07,1, 11.8,1,1, -2.712, 10478.518, 317.727, 52773.717 23/01/04,14:43:18,11,07,1, 11.8,1,1, -2.712, 10478.534, 317.687, 52773.717 23/01/04,14:43:18,12,07,1, 11.8,1,1, -2.712, 10478.501, 317.702, 52773.748 23/01/04,14:43:18,13,07,1, 11.8,1,1, -2.712, 10478.552, 317.713, 52773.779 23/01/04,14:43:18,14,07,1, 11.8,1,1, -2.712, 10478.551, 317.676, 52773.734 23/01/04,14:43:18,15,07,1, 11.8,1,1, -2.712, 10478.556, 317.708, 52773.780 23/01/04,14:43:18,16,07,1, 11.8,1,1, -2.712, 10478.570, 317.711, 52773.754 23/01/04,14:43:18,17,07,1, 11.8,1,1, -2.712, 10478.556, 317.680, 52773.770 23/01/04,14:43:18,18,07,1, 11.8,1,1, -2.712, 10478.555, 317.739, 52773.794 23/01/04,14:43:18,19,07,1, 11.8,1,1, -2.712, 10478.551, 317.717, 52773.781 23/01/04,14:43:19,00,07,1, 11.7,1,1, -2.712, 10478.544, 317.717, 52773.781 23/01/04,14:43:19,01,07,1, 11.7,1,1, -2.712, 10478.552, 317.766, 52773.823 23/01/04,14:43:19,02,07,1, 11.7,1,1, -2.712, 10478.553, 317.726, 52773.808 23/01/04,14:43:19,03,07,1, 11.7,1,1, -2.712, 10478.566, 317.746, 52773.866 23/01/04,14:43:19,04,07,1, 11.7,1,1, -2.712, 10478.589, 317.729, 52773.744 23/01/04,14:43:19,05,07,1, 11.7,1,1, -2.712, 10478.560, 317.733, 52773.942 23/01/04,14:43:19,06,07,1, 11.7,1,1, -2.712, 10478.601, 317.739, 52773.879 23/01/04,14:43:19,07,07,1, 11.7,1,1, -2.712, 10478.574, 317.731, 52773.863 23/01/04,14:43:19,08,07,1, 11.7,1,1, -2.712, 10478.622, 317.749, 52773.848 23/01/04,14:43:19,09,07,1, 11.7,1,1, -2.712, 10478.592, 317.726, 52773.816 23/01/04,14:43:19,10,07,1, 11.7,1,1, -2.712, 10478.592, 317.724, 52773.816 23/01/04,14:43:19,11,07,1, 11.7,1,1, -2.712, 10478.602, 317.776, 52773.813 23/01/04,14:43:19,12,07,1, 11.7,1,1, -2.712, 10478.643, 317.738, 52773.771 23/01/04,14:43:19,13,07,1, 11.7,1,1, -2.712, 10478.602, 317.761, 52773.824 23/01/04,14:43:19,14,07,1, 11.7,1,1, -2.712, 10478.617, 317.798, 52773.872 23/01/04,14:43:19,15,07,1, 11.7,1,1, -2.712, 10478.634, 317.753, 52773.877 23/01/04,14:43:19,16,07,1, 11.7,1,1, -2.712, 10478.625, 317.779, 52773.876 23/01/04,14:43:19,17,07,1, 11.7,1,1, -2.712, 10478.617, 317.756, 52773.830 23/01/04,14:43:19,18,07,1, 11.7,1,1, -2.712, 10478.640, 317.758, 52773.900 23/01/04,14:43:19,19,07,1, 11.7,1,1, -2.712, 10478.643, 317.811, 52773.927 23/01/04,14:43:20,00,07,1, 11.9,1,1, -2.712, 10478.636, 317.811, 52773.927 23/01/04,14:43:20,01,07,1, 11.9,1,1, -2.712, 10478.652, 317.779, 52773.922 23/01/04,14:43:20,02,07,1, 11.9,1,1, -2.712, 10478.647, 317.800, 52773.926 23/01/04,14:43:20,03,07,1, 11.9,1,1, -2.712, 10478.641, 317.795, 52773.910 23/01/04,14:43:20,04,07,1, 11.9,1,1, -2.712, 10478.630, 317.778, 52773.952 23/01/04,14:43:20,05,07,1, 11.9,1,1, -2.712, 10478.643, 317.815, 52773.908 23/01/04,14:43:20,06,07,1, 11.9,1,1, -2.712, 10478.660, 317.802, 52773.952 23/01/04,14:43:20,07,07,1, 11.9,1,1, -2.712, 10478.655, 317.831, 52773.982 23/01/04,14:43:20,08,07,1, 11.9,1,1, -2.712, 10478.667, 317.811, 52773.968 23/01/04,14:43:20,09,07,1, 11.9,1,1, -2.712, 10478.670, 317.787, 52773.957 23/01/04,14:43:20,10,07,1, 11.9,1,1, -2.712, 10478.668, 317.865, 52773.952 23/01/04,14:43:20,11,07,1, 11.9,1,1, -2.712, 10478.670, 317.809, 52773.994 23/01/04,14:43:20,12,07,1, 11.9,1,1, -2.712, 10478.676, 317.840, 52773.984 23/01/04,14:43:20,13,07,1, 11.9,1,1, -2.712, 10478.687, 317.801, 52773.986 23/01/04,14:43:20,14,07,1, 11.9,1,1, -2.712, 10478.676, 317.839, 52773.980 23/01/04,14:43:20,15,07,1, 11.9,1,1, -2.712, 10478.658, 317.848, 52774.008 23/01/04,14:43:20,16,07,1, 11.9,1,1, -2.712, 10478.699, 317.819, 52773.997 23/01/04,14:43:20,17,07,1, 11.9,1,1, -2.712, 10478.689, 317.853, 52774.017 23/01/04,14:43:20,18,07,1, 11.9,1,1, -2.712, 10478.699, 317.847, 52774.005 23/01/04,14:43:20,19,07,1, 11.9,1,1, -2.712, 10478.739, 317.874, 52774.040 23/01/04,14:43:21,00,07,1, 11.9,1,1, -2.713, 10478.736, 317.874, 52774.040 23/01/04,14:43:21,01,07,1, 11.9,1,1, -2.713, 10478.706, 317.869, 52773.944 23/01/04,14:43:21,02,07,1, 11.9,1,1, -2.713, 10478.718, 317.879, 52774.097 23/01/04,14:43:21,03,07,1, 11.9,1,1, -2.713, 10478.726, 317.883, 52774.047 23/01/04,14:43:21,04,07,1, 11.9,1,1, -2.713, 10478.726, 317.875, 52774.048 23/01/04,14:43:21,05,07,1, 11.9,1,1, -2.713, 10478.707, 317.871, 52774.045 23/01/04,14:43:21,06,07,1, 11.9,1,1, -2.713, 10478.728, 317.863, 52774.063 23/01/04,14:43:21,07,07,1, 11.9,1,1, -2.713, 10478.736, 317.914, 52774.100 23/01/04,14:43:21,08,07,1, 11.9,1,1, -2.713, 10478.737, 317.908, 52774.077 23/01/04,14:43:21,09,07,1, 11.9,1,1, -2.713, 10478.760, 317.877, 52774.092 23/01/04,14:43:21,10,07,1, 11.9,1,1, -2.713, 10478.750, 317.924, 52774.125 23/01/04,14:43:21,11,07,1, 11.9,1,1, -2.713, 10478.751, 317.878, 52774.110 23/01/04,14:43:21,12,07,1, 11.9,1,1, -2.713, 10478.774, 317.899, 52774.111 23/01/04,14:43:21,13,07,1, 11.9,1,1, -2.713, 10478.776, 317.899, 52774.125 23/01/04,14:43:21,14,07,1, 11.9,1,1, -2.713, 10478.762, 317.888, 52774.095 23/01/04,14:43:21,15,07,1, 11.9,1,1, -2.713, 10478.769, 317.934, 52774.128 23/01/04,14:43:21,16,07,1, 11.9,1,1, -2.713, 10478.764, 317.892, 52774.092 23/01/04,14:43:21,17,07,1, 11.9,1,1, -2.713, 10478.793, 317.949, 52774.165 23/01/04,14:43:21,18,07,1, 11.9,1,1, -2.713, 10478.759, 317.905, 52774.133 23/01/04,14:43:21,19,07,1, 11.9,1,1, -2.713, 10478.764, 317.883, 52774.128 23/01/04,14:43:22,00,08,1, 11.9,1,1, -2.714, 10478.761, 317.883, 52774.128 23/01/04,14:43:22,01,08,1, 11.9,1,1, -2.714, 10478.777, 317.895, 52774.168 23/01/04,14:43:22,02,08,1, 11.9,1,1, -2.714, 10478.756, 317.887, 52774.122 23/01/04,14:43:22,03,08,1, 11.9,1,1, -2.714, 10478.776, 317.929, 52774.175 23/01/04,14:43:22,04,08,1, 11.9,1,1, -2.714, 10478.775, 317.908, 52774.156 23/01/04,14:43:22,05,08,1, 11.9,1,1, -2.714, 10478.792, 317.945, 52774.234 23/01/04,14:43:22,06,08,1, 11.9,1,1, -2.714, 10478.787, 317.934, 52774.188 23/01/04,14:43:22,07,08,1, 11.9,1,1, -2.714, 10478.787, 317.930, 52774.175 23/01/04,14:43:22,08,08,1, 11.9,1,1, -2.714, 10478.796, 317.951, 52774.221 23/01/04,14:43:22,09,08,1, 11.9,1,1, -2.714, 10478.776, 317.942, 52774.169 23/01/04,14:43:22,10,08,1, 11.9,1,1, -2.714, 10478.781, 317.930, 52774.163 23/01/04,14:43:22,11,08,1, 11.9,1,1, -2.714, 10478.775, 317.958, 52774.200 23/01/04,14:43:22,12,08,1, 11.9,1,1, -2.714, 10478.798, 317.936, 52774.210 23/01/04,14:43:22,13,08,1, 11.9,1,1, -2.714, 10478.791, 317.972, 52774.212 23/01/04,14:43:22,14,08,1, 11.9,1,1, -2.714, 10478.791, 317.936, 52774.230 23/01/04,14:43:22,15,08,1, 11.9,1,1, -2.714, 10478.804, 317.925, 52774.123 23/01/04,14:43:22,16,08,1, 11.9,1,1, -2.714, 10478.847, 317.979, 52774.256 23/01/04,14:43:22,17,08,1, 11.9,1,1, -2.714, 10478.812, 317.915, 52774.242 23/01/04,14:43:22,18,08,1, 11.9,1,1, -2.714, 10478.801, 317.919, 52774.227 23/01/04,14:43:22,19,08,1, 11.9,1,1, -2.714, 10478.810, 317.945, 52774.258 23/01/04,14:43:23,00,08,1, 11.8,1,1, -2.713, 10478.803, 317.945, 52774.258 23/01/04,14:43:23,01,08,1, 11.8,1,1, -2.713, 10478.825, 317.954, 52774.303 23/01/04,14:43:23,02,08,1, 11.8,1,1, -2.713, 10478.830, 317.959, 52774.281 23/01/04,14:43:23,03,08,1, 11.8,1,1, -2.713, 10478.838, 317.959, 52774.259 23/01/04,14:43:23,04,08,1, 11.8,1,1, -2.713, 10478.819, 318.006, 52774.257 23/01/04,14:43:23,05,08,1, 11.8,1,1, -2.713, 10478.852, 318.022, 52774.306 23/01/04,14:43:23,06,08,1, 11.8,1,1, -2.713, 10478.877, 317.986, 52774.230 23/01/04,14:43:23,07,08,1, 11.8,1,1, -2.713, 10478.851, 317.979, 52774.326 23/01/04,14:43:23,08,08,1, 11.8,1,1, -2.713, 10478.854, 317.965, 52774.308 23/01/04,14:43:23,09,08,1, 11.8,1,1, -2.713, 10478.851, 318.004, 52774.337 23/01/04,14:43:23,10,08,1, 11.8,1,1, -2.713, 10478.818, 317.941, 52774.314 23/01/04,14:43:23,11,08,1, 11.8,1,1, -2.713, 10478.838, 317.983, 52774.356 23/01/04,14:43:23,12,08,1, 11.8,1,1, -2.713, 10478.840, 318.000, 52774.294 23/01/04,14:43:23,13,08,1, 11.8,1,1, -2.713, 10478.854, 318.019, 52774.319 23/01/04,14:43:23,14,08,1, 11.8,1,1, -2.713, 10478.847, 318.007, 52774.354 23/01/04,14:43:23,15,08,1, 11.8,1,1, -2.713, 10478.854, 317.979, 52774.298 23/01/04,14:43:23,16,08,1, 11.8,1,1, -2.713, 10478.848, 317.970, 52774.351 23/01/04,14:43:23,17,08,1, 11.8,1,1, -2.713, 10478.856, 318.017, 52774.359 23/01/04,14:43:23,18,08,1, 11.8,1,1, -2.713, 10478.838, 317.988, 52774.363 23/01/04,14:43:23,19,08,1, 11.8,1,1, -2.713, 10478.869, 318.035, 52774.344 23/01/04,14:43:24,00,08,1, 11.9,1,1, -2.712, 10478.861, 318.035, 52774.344 23/01/04,14:43:24,01,08,1, 11.9,1,1, -2.712, 10478.832, 318.013, 52774.563 23/01/04,14:43:24,02,08,1, 11.9,1,1, -2.712, 10478.862, 318.027, 52774.468 23/01/04,14:43:24,03,08,1, 11.9,1,1, -2.712, 10478.841, 318.019, 52774.388 23/01/04,14:43:24,04,08,1, 11.9,1,1, -2.712, 10478.855, 318.055, 52774.404 23/01/04,14:43:24,05,08,1, 11.9,1,1, -2.712, 10478.885, 318.074, 52774.402 23/01/04,14:43:24,06,08,1, 11.9,1,1, -2.712, 10478.839, 318.021, 52774.355 23/01/04,14:43:24,07,08,1, 11.9,1,1, -2.712, 10478.848, 318.050, 52774.410 23/01/04,14:43:24,08,08,1, 11.9,1,1, -2.712, 10478.869, 318.058, 52774.391 23/01/04,14:43:24,09,08,1, 11.9,1,1, -2.712, 10478.891, 318.058, 52774.419 23/01/04,14:43:24,10,08,1, 11.9,1,1, -2.712, 10478.884, 318.038, 52774.407 23/01/04,14:43:24,11,08,1, 11.9,1,1, -2.712, 10478.877, 318.045, 52774.354 23/01/04,14:43:24,12,08,1, 11.9,1,1, -2.712, 10478.903, 318.061, 52774.433 23/01/04,14:43:24,13,08,1, 11.9,1,1, -2.712, 10478.930, 318.059, 52774.464 23/01/04,14:43:24,14,08,1, 11.9,1,1, -2.712, 10478.923, 318.054, 52774.418 23/01/04,14:43:24,15,08,1, 11.9,1,1, -2.712, 10478.888, 318.095, 52774.471 23/01/04,14:43:24,16,08,1, 11.9,1,1, -2.712, 10478.878, 318.082, 52774.469 23/01/04,14:43:24,17,08,1, 11.9,1,1, -2.712, 10478.895, 318.093, 52774.490 23/01/04,14:43:24,18,08,1, 11.9,1,1, -2.712, 10478.904, 318.097, 52774.483 23/01/04,14:43:24,19,08,1, 11.9,1,1, -2.712, 10478.912, 318.069, 52774.484 23/01/04,14:43:25,00,08,1, 11.9,1,1, -2.714, 10478.911, 318.069, 52774.484 23/01/04,14:43:25,01,08,1, 11.9,1,1, -2.714, 10478.927, 318.076, 52774.517 23/01/04,14:43:25,02,08,1, 11.9,1,1, -2.714, 10478.924, 318.097, 52774.465 23/01/04,14:43:25,03,08,1, 11.9,1,1, -2.714, 10478.920, 318.098, 52774.520 23/01/04,14:43:25,04,08,1, 11.9,1,1, -2.714, 10478.884, 318.091, 52774.500 23/01/04,14:43:25,05,08,1, 11.9,1,1, -2.714, 10478.920, 318.098, 52774.502 23/01/04,14:43:25,06,08,1, 11.9,1,1, -2.714, 10478.925, 318.121, 52774.507 23/01/04,14:43:25,07,08,1, 11.9,1,1, -2.714, 10478.908, 318.080, 52774.460 23/01/04,14:43:25,08,08,1, 11.9,1,1, -2.714, 10478.905, 318.114, 52774.505 23/01/04,14:43:25,09,08,1, 11.9,1,1, -2.714, 10478.919, 318.108, 52774.558 23/01/04,14:43:25,10,08,1, 11.9,1,1, -2.714, 10478.924, 318.099, 52774.502 23/01/04,14:43:25,11,08,1, 11.9,1,1, -2.714, 10478.911, 318.121, 52774.532 23/01/04,14:43:25,12,08,1, 11.9,1,1, -2.714, 10478.908, 318.113, 52774.572 23/01/04,14:43:25,13,08,1, 11.9,1,1, -2.714, 10478.914, 318.111, 52774.550 23/01/04,14:43:25,14,08,1, 11.9,1,1, -2.714, 10478.937, 318.129, 52774.567 23/01/04,14:43:25,15,08,1, 11.9,1,1, -2.714, 10478.923, 318.088, 52774.536 23/01/04,14:43:25,16,08,1, 11.9,1,1, -2.714, 10478.918, 318.138, 52774.606 23/01/04,14:43:25,17,08,1, 11.9,1,1, -2.714, 10478.899, 318.128, 52774.613 23/01/04,14:43:25,18,08,1, 11.9,1,1, -2.714, 10478.916, 318.139, 52774.584 23/01/04,14:43:25,19,08,1, 11.9,1,1, -2.714, 10478.927, 318.148, 52774.611 23/01/04,14:43:26,00,08,1, 11.9,1,1, -2.712, 10478.920, 318.148, 52774.611 23/01/04,14:43:26,01,08,1, 11.9,1,1, -2.712, 10478.929, 318.145, 52774.645 23/01/04,14:43:26,02,08,1, 11.9,1,1, -2.712, 10478.925, 318.128, 52774.628 23/01/04,14:43:26,03,08,1, 11.9,1,1, -2.712, 10478.924, 318.097, 52774.624 23/01/04,14:43:26,04,08,1, 11.9,1,1, -2.712, 10478.929, 318.144, 52774.662 23/01/04,14:43:26,05,08,1, 11.9,1,1, -2.712, 10478.924, 318.142, 52774.595 23/01/04,14:43:26,06,08,1, 11.9,1,1, -2.712, 10478.950, 318.161, 52774.611 23/01/04,14:43:26,07,08,1, 11.9,1,1, -2.712, 10478.945, 318.150, 52774.661 23/01/04,14:43:26,08,08,1, 11.9,1,1, -2.712, 10478.933, 318.132, 52774.618 23/01/04,14:43:26,09,08,1, 11.9,1,1, -2.712, 10478.937, 318.166, 52774.671 23/01/04,14:43:26,10,08,1, 11.9,1,1, -2.712, 10478.927, 318.144, 52774.657 23/01/04,14:43:26,11,08,1, 11.9,1,1, -2.712, 10478.921, 318.152, 52774.628 23/01/04,14:43:26,12,08,1, 11.9,1,1, -2.712, 10478.933, 318.166, 52774.674 23/01/04,14:43:26,13,08,1, 11.9,1,1, -2.712, 10478.929, 318.147, 52774.698 23/01/04,14:43:26,14,08,1, 11.9,1,1, -2.712, 10478.945, 318.171, 52774.677 23/01/04,14:43:26,15,08,1, 11.9,1,1, -2.712, 10478.920, 318.177, 52774.707 23/01/04,14:43:26,16,08,1, 11.9,1,1, -2.712, 10478.927, 318.172, 52774.675 23/01/04,14:43:26,17,08,1, 11.9,1,1, -2.712, 10478.938, 318.193, 52774.703 23/01/04,14:43:26,18,08,1, 11.9,1,1, -2.712, 10478.917, 318.188, 52774.699 23/01/04,14:43:26,19,08,1, 11.9,1,1, -2.712, 10478.930, 318.186, 52774.723 23/01/04,14:43:27,00,08,1, 11.8,1,1, -2.713, 10478.928, 318.186, 52774.723 23/01/04,14:43:27,01,08,1, 11.8,1,1, -2.713, 10478.940, 318.188, 52774.741 23/01/04,14:43:27,02,08,1, 11.8,1,1, -2.713, 10478.960, 318.212, 52774.776 23/01/04,14:43:27,03,08,1, 11.8,1,1, -2.713, 10478.936, 318.189, 52774.727 23/01/04,14:43:27,04,08,1, 11.8,1,1, -2.713, 10478.911, 318.191, 52774.751 23/01/04,14:43:27,05,08,1, 11.8,1,1, -2.713, 10478.933, 318.223, 52774.761 23/01/04,14:43:27,06,08,1, 11.8,1,1, -2.713, 10478.934, 318.175, 52774.753 23/01/04,14:43:27,07,08,1, 11.8,1,1, -2.713, 10478.943, 318.216, 52774.734 23/01/04,14:43:27,08,08,1, 11.8,1,1, -2.713, 10478.958, 318.243, 52774.746 23/01/04,14:43:27,09,08,1, 11.8,1,1, -2.713, 10478.955, 318.210, 52774.760 23/01/04,14:43:27,10,08,1, 11.8,1,1, -2.713, 10478.919, 318.230, 52774.753 23/01/04,14:43:27,11,08,1, 11.8,1,1, -2.713, 10478.925, 318.194, 52774.730 23/01/04,14:43:27,12,08,1, 11.8,1,1, -2.713, 10478.953, 318.219, 52774.747 23/01/04,14:43:27,13,08,1, 11.8,1,1, -2.713, 10478.938, 318.241, 52774.773 23/01/04,14:43:27,14,08,1, 11.8,1,1, -2.713, 10478.922, 318.236, 52774.750 23/01/04,14:43:27,15,08,1, 11.8,1,1, -2.713, 10478.946, 318.212, 52774.781 23/01/04,14:43:27,16,08,1, 11.8,1,1, -2.713, 10478.942, 318.227, 52774.795 23/01/04,14:43:27,17,08,1, 11.8,1,1, -2.713, 10478.944, 318.224, 52774.789 23/01/04,14:43:27,18,08,1, 11.8,1,1, -2.713, 10478.939, 318.249, 52774.822 23/01/04,14:43:27,19,08,1, 11.8,1,1, -2.713, 10478.950, 318.233, 52774.778 23/01/04,14:43:28,00,08,1, 11.9,1,1, -2.716, 10478.945, 318.233, 52774.778 23/01/04,14:43:28,01,08,1, 11.9,1,1, -2.716, 10478.946, 318.287, 52774.836 23/01/04,14:43:28,02,08,1, 11.9,1,1, -2.716, 10478.943, 318.229, 52774.796 23/01/04,14:43:28,03,08,1, 11.9,1,1, -2.716, 10478.964, 318.259, 52774.795 23/01/04,14:43:28,04,08,1, 11.9,1,1, -2.716, 10478.950, 318.267, 52774.846 23/01/04,14:43:28,05,08,1, 11.9,1,1, -2.716, 10478.928, 318.263, 52774.824 23/01/04,14:43:28,06,08,1, 11.9,1,1, -2.716, 10478.954, 318.266, 52774.829 23/01/04,14:43:28,07,08,1, 11.9,1,1, -2.716, 10478.924, 318.249, 52774.781 23/01/04,14:43:28,08,08,1, 11.9,1,1, -2.716, 10478.928, 318.273, 52774.830 23/01/04,14:43:28,09,08,1, 11.9,1,1, -2.716, 10478.943, 318.305, 52774.851 23/01/04,14:43:28,10,08,1, 11.9,1,1, -2.716, 10478.936, 318.262, 52774.866 23/01/04,14:43:28,11,08,1, 11.9,1,1, -2.716, 10478.916, 318.267, 52774.896 23/01/04,14:43:28,12,08,1, 11.9,1,1, -2.716, 10478.927, 318.288, 52774.863 23/01/04,14:43:28,13,08,1, 11.9,1,1, -2.716, 10478.940, 318.299, 52774.906 23/01/04,14:43:28,14,08,1, 11.9,1,1, -2.716, 10478.928, 318.320, 52774.923 23/01/04,14:43:28,15,08,1, 11.9,1,1, -2.716, 10478.926, 318.248, 52774.871 23/01/04,14:43:28,16,08,1, 11.9,1,1, -2.716, 10478.949, 318.305, 52774.880 23/01/04,14:43:28,17,08,1, 11.9,1,1, -2.716, 10478.932, 318.324, 52774.917 23/01/04,14:43:28,18,08,1, 11.9,1,1, -2.716, 10478.927, 318.284, 52774.921 23/01/04,14:43:28,19,08,1, 11.9,1,1, -2.716, 10478.930, 318.327, 52774.912 23/01/04,14:43:29,00,08,1, 11.9,1,1, -2.711, 10478.928, 318.327, 52774.912 23/01/04,14:43:29,01,08,1, 11.9,1,1, -2.711, 10478.943, 318.329, 52774.945 23/01/04,14:43:29,02,08,1, 11.9,1,1, -2.711, 10478.939, 318.327, 52774.970 23/01/04,14:43:29,03,08,1, 11.9,1,1, -2.711, 10478.915, 318.308, 52774.906 23/01/04,14:43:29,04,08,1, 11.9,1,1, -2.711, 10478.945, 318.315, 52774.959 23/01/04,14:43:29,05,08,1, 11.9,1,1, -2.711, 10478.922, 318.351, 52774.987 23/01/04,14:43:29,06,08,1, 11.9,1,1, -2.711, 10478.919, 318.294, 52774.964 23/01/04,14:43:29,07,08,1, 11.9,1,1, -2.711, 10478.933, 318.339, 52774.993 23/01/04,14:43:29,08,08,1, 11.9,1,1, -2.711, 10478.907, 318.290, 52774.955 23/01/04,14:43:29,09,08,1, 11.9,1,1, -2.711, 10478.924, 318.312, 52775.020 23/01/04,14:43:29,10,08,1, 11.9,1,1, -2.711, 10478.906, 318.356, 52774.987 23/01/04,14:43:29,11,08,1, 11.9,1,1, -2.711, 10478.931, 318.320, 52775.017 23/01/04,14:43:29,12,08,1, 11.9,1,1, -2.711, 10478.928, 318.339, 52775.013 23/01/04,14:43:29,13,08,1, 11.9,1,1, -2.711, 10478.910, 318.347, 52775.031 23/01/04,14:43:29,14,08,1, 11.9,1,1, -2.711, 10478.924, 318.333, 52775.053 23/01/04,14:43:29,15,08,1, 11.9,1,1, -2.711, 10478.920, 318.324, 52775.034 23/01/04,14:43:29,16,08,1, 11.9,1,1, -2.711, 10478.914, 318.313, 52775.025 23/01/04,14:43:29,17,08,1, 11.9,1,1, -2.711, 10478.921, 318.344, 52775.078 23/01/04,14:43:29,18,08,1, 11.9,1,1, -2.711, 10478.933, 318.368, 52775.053 23/01/04,14:43:29,19,08,1, 11.9,1,1, -2.711, 10478.911, 318.352, 52775.019 23/01/04,14:43:30,00,08,1, 11.8,1,1, -2.712, 10478.903, 318.352, 52775.019 23/01/04,14:43:30,01,08,1, 11.8,1,1, -2.712, 10478.928, 318.333, 52775.063 23/01/04,14:43:30,02,08,1, 11.8,1,1, -2.712, 10478.916, 318.359, 52775.096 23/01/04,14:43:30,03,08,1, 11.8,1,1, -2.712, 10478.913, 318.362, 52775.084 23/01/04,14:43:30,04,08,1, 11.8,1,1, -2.712, 10478.906, 318.360, 52775.056 23/01/04,14:43:30,05,08,1, 11.8,1,1, -2.712, 10478.908, 318.398, 52775.141 23/01/04,14:43:30,06,08,1, 11.8,1,1, -2.712, 10478.891, 318.385, 52775.139 23/01/04,14:43:30,07,08,1, 11.8,1,1, -2.712, 10478.903, 318.367, 52775.128 23/01/04,14:43:30,08,08,1, 11.8,1,1, -2.712, 10478.944, 318.387, 52775.142 23/01/04,14:43:30,09,08,1, 11.8,1,1, -2.712, 10478.909, 318.377, 52775.131 23/01/04,14:43:30,10,08,1, 11.8,1,1, -2.712, 10478.920, 318.375, 52775.160 23/01/04,14:43:30,11,08,1, 11.8,1,1, -2.712, 10478.910, 318.401, 52775.129 23/01/04,14:43:30,12,08,1, 11.8,1,1, -2.712, 10478.887, 318.358, 52775.153 23/01/04,14:43:30,13,08,1, 11.8,1,1, -2.712, 10478.931, 318.412, 52775.162 23/01/04,14:43:30,14,08,1, 11.8,1,1, -2.712, 10478.908, 318.373, 52775.162 23/01/04,14:43:30,15,08,1, 11.8,1,1, -2.712, 10478.911, 318.369, 52775.141 23/01/04,14:43:30,16,08,1, 11.8,1,1, -2.712, 10478.912, 318.400, 52775.169 23/01/04,14:43:30,17,08,1, 11.8,1,1, -2.712, 10478.904, 318.395, 52775.190 23/01/04,14:43:30,18,08,1, 11.8,1,1, -2.712, 10478.908, 318.400, 52775.185 23/01/04,14:43:30,19,08,1, 11.8,1,1, -2.712, 10478.900, 318.371, 52775.429 23/01/04,14:43:31,00,08,1, 11.8,1,1, -2.711, 10478.895, 318.371, 52775.429 23/01/04,14:43:31,01,08,1, 11.8,1,1, -2.711, 10478.915, 318.406, 52775.180 23/01/04,14:43:31,02,08,1, 11.8,1,1, -2.711, 10478.907, 318.382, 52775.158 23/01/04,14:43:31,03,08,1, 11.8,1,1, -2.711, 10478.915, 318.381, 52775.162 23/01/04,14:43:31,04,08,1, 11.8,1,1, -2.711, 10478.900, 318.404, 52775.179 23/01/04,14:43:31,05,08,1, 11.8,1,1, -2.711, 10478.890, 318.384, 52775.210 23/01/04,14:43:31,06,08,1, 11.8,1,1, -2.711, 10478.918, 318.423, 52775.215 23/01/04,14:43:31,07,08,1, 11.8,1,1, -2.711, 10478.870, 318.414, 52775.230 23/01/04,14:43:31,08,08,1, 11.8,1,1, -2.711, 10478.883, 318.423, 52775.236 23/01/04,14:43:31,09,08,1, 11.8,1,1, -2.711, 10478.881, 318.462, 52775.263 23/01/04,14:43:31,10,08,1, 11.8,1,1, -2.711, 10478.885, 318.418, 52775.217 23/01/04,14:43:31,11,08,1, 11.8,1,1, -2.711, 10478.894, 318.431, 52775.241 23/01/04,14:43:31,12,08,1, 11.8,1,1, -2.711, 10478.894, 318.425, 52775.264 23/01/04,14:43:31,13,08,1, 11.8,1,1, -2.711, 10478.866, 318.412, 52775.254 23/01/04,14:43:31,14,08,1, 11.8,1,1, -2.711, 10478.907, 318.459, 52775.338 23/01/04,14:43:31,15,08,1, 11.8,1,1, -2.711, 10478.878, 318.434, 52775.289 23/01/04,14:43:31,16,08,1, 11.8,1,1, -2.711, 10478.887, 318.419, 52775.296 23/01/04,14:43:31,17,08,1, 11.8,1,1, -2.711, 10478.898, 318.469, 52775.312 23/01/04,14:43:31,18,08,1, 11.8,1,1, -2.711, 10478.873, 318.450, 52775.330 23/01/04,14:43:31,19,08,1, 11.8,1,1, -2.711, 10478.886, 318.437, 52775.302 23/01/04,14:43:32,00,07,1, 11.8,1,1, -2.712, 10478.878, 318.437, 52775.302 23/01/04,14:43:32,01,07,1, 11.8,1,1, -2.712, 10478.884, 318.440, 52775.329 23/01/04,14:43:32,02,07,1, 11.8,1,1, -2.712, 10478.913, 318.465, 52775.324 23/01/04,14:43:32,03,07,1, 11.8,1,1, -2.712, 10478.895, 318.441, 52775.316 23/01/04,14:43:32,04,07,1, 11.8,1,1, -2.712, 10478.903, 318.441, 52775.328 23/01/04,14:43:32,05,07,1, 11.8,1,1, -2.712, 10478.900, 318.479, 52775.362 23/01/04,14:43:32,06,07,1, 11.8,1,1, -2.712, 10478.911, 318.443, 52775.372 23/01/04,14:43:32,07,07,1, 11.8,1,1, -2.712, 10478.892, 318.446, 52775.360 23/01/04,14:43:32,08,07,1, 11.8,1,1, -2.712, 10478.902, 318.480, 52775.373 23/01/04,14:43:32,09,07,1, 11.8,1,1, -2.712, 10478.900, 318.417, 52775.366 23/01/04,14:43:32,10,07,1, 11.8,1,1, -2.712, 10478.913, 318.474, 52775.405 23/01/04,14:43:32,11,07,1, 11.8,1,1, -2.712, 10478.855, 318.461, 52775.400 23/01/04,14:43:32,12,07,1, 11.8,1,1, -2.712, 10478.887, 318.453, 52775.383 23/01/04,14:43:32,13,07,1, 11.8,1,1, -2.712, 10478.892, 318.499, 52775.413 23/01/04,14:43:32,14,07,1, 11.8,1,1, -2.712, 10478.867, 318.455, 52775.388 23/01/04,14:43:32,15,07,1, 11.8,1,1, -2.712, 10478.881, 318.473, 52775.427 23/01/04,14:43:32,16,07,1, 11.8,1,1, -2.712, 10478.857, 318.488, 52775.438 23/01/04,14:43:32,17,07,1, 11.8,1,1, -2.712, 10478.866, 318.464, 52775.391 23/01/04,14:43:32,18,07,1, 11.8,1,1, -2.712, 10478.920, 318.499, 52775.361 23/01/04,14:43:32,19,07,1, 11.8,1,1, -2.712, 10478.852, 318.461, 52775.407 23/01/04,14:43:33,00,07,1, 11.8,1,1, -2.712, 10478.845, 318.461, 52775.407 23/01/04,14:43:33,01,07,1, 11.8,1,1, -2.712, 10478.858, 318.485, 52775.437 23/01/04,14:43:33,02,07,1, 11.8,1,1, -2.712, 10478.855, 318.453, 52775.417 23/01/04,14:43:33,03,07,1, 11.8,1,1, -2.712, 10478.876, 318.462, 52775.460 23/01/04,14:43:33,04,07,1, 11.8,1,1, -2.712, 10478.838, 318.463, 52775.454 23/01/04,14:43:33,05,07,1, 11.8,1,1, -2.712, 10478.859, 318.455, 52775.481 23/01/04,14:43:33,06,07,1, 11.8,1,1, -2.712, 10478.888, 318.490, 52775.468 23/01/04,14:43:33,07,07,1, 11.8,1,1, -2.712, 10478.865, 318.453, 52775.457 23/01/04,14:43:33,08,07,1, 11.8,1,1, -2.712, 10478.855, 318.459, 52775.476 23/01/04,14:43:33,09,07,1, 11.8,1,1, -2.712, 10478.875, 318.500, 52775.484 23/01/04,14:43:33,10,07,1, 11.8,1,1, -2.712, 10478.842, 318.457, 52775.484 23/01/04,14:43:33,11,07,1, 11.8,1,1, -2.712, 10478.870, 318.492, 52775.489 23/01/04,14:43:33,12,07,1, 11.8,1,1, -2.712, 10478.863, 318.478, 52775.470 23/01/04,14:43:33,13,07,1, 11.8,1,1, -2.712, 10478.882, 318.471, 52775.516 23/01/04,14:43:33,14,07,1, 11.8,1,1, -2.712, 10478.858, 318.497, 52775.539 23/01/04,14:43:33,15,07,1, 11.8,1,1, -2.712, 10478.855, 318.466, 52775.487 23/01/04,14:43:33,16,07,1, 11.8,1,1, -2.712, 10478.854, 318.479, 52775.489 23/01/04,14:43:33,17,07,1, 11.8,1,1, -2.712, 10478.859, 318.508, 52775.504 23/01/04,14:43:33,18,07,1, 11.8,1,1, -2.712, 10478.866, 318.450, 52775.518 23/01/04,14:43:33,19,07,1, 11.8,1,1, -2.712, 10478.856, 318.473, 52775.526 23/01/04,14:43:34,00,07,1, 11.8,1,1, -2.715, 10478.853, 318.473, 52775.526 23/01/04,14:43:34,01,07,1, 11.8,1,1, -2.715, 10478.838, 318.485, 52775.553 23/01/04,14:43:34,02,07,1, 11.8,1,1, -2.715, 10478.829, 318.529, 52775.572 23/01/04,14:43:34,03,07,1, 11.8,1,1, -2.715, 10478.863, 318.492, 52775.517 23/01/04,14:43:34,04,07,1, 11.8,1,1, -2.715, 10478.834, 318.504, 52775.515 23/01/04,14:43:34,05,07,1, 11.8,1,1, -2.715, 10478.855, 318.520, 52775.536 23/01/04,14:43:34,06,07,1, 11.8,1,1, -2.715, 10478.824, 318.492, 52775.553 23/01/04,14:43:34,07,07,1, 11.8,1,1, -2.715, 10478.837, 318.498, 52775.532 23/01/04,14:43:34,08,07,1, 11.8,1,1, -2.715, 10478.821, 318.489, 52775.549 23/01/04,14:43:34,09,07,1, 11.8,1,1, -2.715, 10478.829, 318.492, 52775.577 23/01/04,14:43:34,10,07,1, 11.8,1,1, -2.715, 10478.855, 318.524, 52775.612 23/01/04,14:43:34,11,07,1, 11.8,1,1, -2.715, 10478.849, 318.489, 52775.569 23/01/04,14:43:34,12,07,1, 11.8,1,1, -2.715, 10478.861, 318.524, 52775.612 23/01/04,14:43:34,13,07,1, 11.8,1,1, -2.715, 10478.865, 318.507, 52775.603 23/01/04,14:43:34,14,07,1, 11.8,1,1, -2.715, 10478.855, 318.476, 52775.588 23/01/04,14:43:34,15,07,1, 11.8,1,1, -2.715, 10478.869, 318.493, 52775.615 23/01/04,14:43:34,16,07,1, 11.8,1,1, -2.715, 10478.828, 318.503, 52775.620 23/01/04,14:43:34,17,07,1, 11.8,1,1, -2.715, 10478.841, 318.505, 52775.619 23/01/04,14:43:34,18,07,1, 11.8,1,1, -2.715, 10478.838, 318.513, 52775.639 23/01/04,14:43:34,19,07,1, 11.8,1,1, -2.715, 10478.849, 318.470, 52775.616 23/01/04,14:43:35,00,08,1, 11.9,1,1, -2.716, 10478.845, 318.470, 52775.616 23/01/04,14:43:35,01,08,1, 11.9,1,1, -2.716, 10478.835, 318.524, 52775.643 23/01/04,14:43:35,02,08,1, 11.9,1,1, -2.716, 10478.798, 318.480, 52775.537 23/01/04,14:43:35,03,08,1, 11.9,1,1, -2.716, 10478.845, 318.510, 52775.679 23/01/04,14:43:35,04,08,1, 11.9,1,1, -2.716, 10478.859, 318.491, 52775.627 23/01/04,14:43:35,05,08,1, 11.9,1,1, -2.716, 10478.842, 318.477, 52775.693 23/01/04,14:43:35,06,08,1, 11.9,1,1, -2.716, 10478.832, 318.502, 52775.690 23/01/04,14:43:35,07,08,1, 11.9,1,1, -2.716, 10478.826, 318.463, 52775.672 23/01/04,14:43:35,08,08,1, 11.9,1,1, -2.716, 10478.823, 318.499, 52775.685 23/01/04,14:43:35,09,08,1, 11.9,1,1, -2.716, 10478.863, 318.504, 52775.715 23/01/04,14:43:35,10,08,1, 11.9,1,1, -2.716, 10478.801, 318.479, 52775.667 23/01/04,14:43:35,11,08,1, 11.9,1,1, -2.716, 10478.843, 318.495, 52775.642 23/01/04,14:43:35,12,08,1, 11.9,1,1, -2.716, 10478.823, 318.494, 52775.671 23/01/04,14:43:35,13,08,1, 11.9,1,1, -2.716, 10478.853, 318.515, 52775.642 23/01/04,14:43:35,14,08,1, 11.9,1,1, -2.716, 10478.821, 318.501, 52775.738 23/01/04,14:43:35,15,08,1, 11.9,1,1, -2.716, 10478.821, 318.474, 52775.725 23/01/04,14:43:35,16,08,1, 11.9,1,1, -2.716, 10478.841, 318.522, 52775.742 23/01/04,14:43:35,17,08,1, 11.9,1,1, -2.716, 10478.816, 318.500, 52775.711 23/01/04,14:43:35,18,08,1, 11.9,1,1, -2.716, 10478.819, 318.483, 52775.725 23/01/04,14:43:35,19,08,1, 11.9,1,1, -2.716, 10478.830, 318.502, 52775.728 23/01/04,14:43:36,00,08,1, 11.8,1,1, -2.711, 10478.828, 318.502, 52775.728 23/01/04,14:43:36,01,08,1, 11.8,1,1, -2.711, 10478.834, 318.506, 52775.716 23/01/04,14:43:36,02,08,1, 11.8,1,1, -2.711, 10478.808, 318.496, 52775.748 23/01/04,14:43:36,03,08,1, 11.8,1,1, -2.711, 10478.843, 318.481, 52775.724 23/01/04,14:43:36,04,08,1, 11.8,1,1, -2.711, 10478.822, 318.508, 52775.748 23/01/04,14:43:36,05,08,1, 11.8,1,1, -2.711, 10478.824, 318.518, 52775.801 23/01/04,14:43:36,06,08,1, 11.8,1,1, -2.711, 10478.839, 318.509, 52775.736 23/01/04,14:43:36,07,08,1, 11.8,1,1, -2.711, 10478.836, 318.519, 52775.845 23/01/04,14:43:36,08,08,1, 11.8,1,1, -2.711, 10478.786, 318.545, 52775.768 23/01/04,14:43:36,09,08,1, 11.8,1,1, -2.711, 10478.805, 318.510, 52775.843 23/01/04,14:43:36,10,08,1, 11.8,1,1, -2.711, 10478.807, 318.535, 52775.807 23/01/04,14:43:36,11,08,1, 11.8,1,1, -2.711, 10478.810, 318.498, 52775.760 23/01/04,14:43:36,12,08,1, 11.8,1,1, -2.711, 10478.810, 318.546, 52775.826 23/01/04,14:43:36,13,08,1, 11.8,1,1, -2.711, 10478.788, 318.530, 52775.811 23/01/04,14:43:36,14,08,1, 11.8,1,1, -2.711, 10478.822, 318.505, 52775.789 23/01/04,14:43:36,15,08,1, 11.8,1,1, -2.711, 10478.839, 318.530, 52775.819 23/01/04,14:43:36,16,08,1, 11.8,1,1, -2.711, 10478.808, 318.504, 52775.777 23/01/04,14:43:36,17,08,1, 11.8,1,1, -2.711, 10478.835, 318.539, 52775.854 23/01/04,14:43:36,18,08,1, 11.8,1,1, -2.711, 10478.841, 318.540, 52775.813 23/01/04,14:43:36,19,08,1, 11.8,1,1, -2.711, 10478.835, 318.531, 52775.805 23/01/04,14:43:37,00,07,1, 11.9,1,1, -2.712, 10478.828, 318.531, 52775.805 23/01/04,14:43:37,01,07,1, 11.9,1,1, -2.712, 10478.814, 318.517, 52775.829 23/01/04,14:43:37,02,07,1, 11.9,1,1, -2.712, 10478.807, 318.512, 52775.832 23/01/04,14:43:37,03,07,1, 11.9,1,1, -2.712, 10478.832, 318.544, 52775.845 23/01/04,14:43:37,04,07,1, 11.9,1,1, -2.712, 10478.809, 318.508, 52775.818 23/01/04,14:43:37,05,07,1, 11.9,1,1, -2.712, 10478.832, 318.539, 52775.850 23/01/04,14:43:37,06,07,1, 11.9,1,1, -2.712, 10478.828, 318.543, 52775.867 23/01/04,14:43:37,07,07,1, 11.9,1,1, -2.712, 10478.792, 318.537, 52775.852 23/01/04,14:43:37,08,07,1, 11.9,1,1, -2.712, 10478.832, 318.558, 52775.891 23/01/04,14:43:37,09,07,1, 11.9,1,1, -2.712, 10478.810, 318.530, 52775.858 23/01/04,14:43:37,10,07,1, 11.9,1,1, -2.712, 10478.810, 318.522, 52775.852 23/01/04,14:43:37,11,07,1, 11.9,1,1, -2.712, 10478.813, 318.532, 52775.913 23/01/04,14:43:37,12,07,1, 11.9,1,1, -2.712, 10478.828, 318.527, 52775.879 23/01/04,14:43:37,13,07,1, 11.9,1,1, -2.712, 10478.804, 318.552, 52775.906 23/01/04,14:43:37,14,07,1, 11.9,1,1, -2.712, 10478.824, 318.535, 52775.888 23/01/04,14:43:37,15,07,1, 11.9,1,1, -2.712, 10478.829, 318.504, 52775.812 23/01/04,14:43:37,16,07,1, 11.9,1,1, -2.712, 10478.820, 318.538, 52775.995 23/01/04,14:43:37,17,07,1, 11.9,1,1, -2.712, 10478.830, 318.523, 52775.949 23/01/04,14:43:37,18,07,1, 11.9,1,1, -2.712, 10478.813, 318.497, 52775.920 23/01/04,14:43:37,19,07,1, 11.9,1,1, -2.712, 10478.826, 318.517, 52775.915 23/01/04,14:43:38,00,08,1, 11.9,1,1, -2.715, 10478.820, 318.517, 52775.915 23/01/04,14:43:38,01,08,1, 11.9,1,1, -2.715, 10478.821, 318.551, 52775.914 23/01/04,14:43:38,02,08,1, 11.9,1,1, -2.715, 10478.825, 318.518, 52775.963 23/01/04,14:43:38,03,08,1, 11.9,1,1, -2.715, 10478.826, 318.521, 52775.968 23/01/04,14:43:38,04,08,1, 11.9,1,1, -2.715, 10478.820, 318.551, 52775.961 23/01/04,14:43:38,05,08,1, 11.9,1,1, -2.715, 10478.797, 318.555, 52775.972 23/01/04,14:43:38,06,08,1, 11.9,1,1, -2.715, 10478.816, 318.510, 52775.954 23/01/04,14:43:38,07,08,1, 11.9,1,1, -2.715, 10478.813, 318.557, 52775.951 23/01/04,14:43:38,08,08,1, 11.9,1,1, -2.715, 10478.815, 318.534, 52775.977 23/01/04,14:43:38,09,08,1, 11.9,1,1, -2.715, 10478.816, 318.545, 52775.969 23/01/04,14:43:38,10,08,1, 11.9,1,1, -2.715, 10478.805, 318.540, 52775.974 23/01/04,14:43:38,11,08,1, 11.9,1,1, -2.715, 10478.816, 318.563, 52775.983 23/01/04,14:43:38,12,08,1, 11.9,1,1, -2.715, 10478.821, 318.579, 52776.018 23/01/04,14:43:38,13,08,1, 11.9,1,1, -2.715, 10478.815, 318.538, 52775.986 23/01/04,14:43:38,14,08,1, 11.9,1,1, -2.715, 10478.856, 318.545, 52775.802 23/01/04,14:43:38,15,08,1, 11.9,1,1, -2.715, 10478.830, 318.556, 52775.761 23/01/04,14:43:38,16,08,1, 11.9,1,1, -2.715, 10478.811, 318.565, 52776.006 23/01/04,14:43:38,17,08,1, 11.9,1,1, -2.715, 10478.824, 318.572, 52775.998 23/01/04,14:43:38,18,08,1, 11.9,1,1, -2.715, 10478.828, 318.562, 52775.982 23/01/04,14:43:38,19,08,1, 11.9,1,1, -2.715, 10478.851, 318.556, 52776.039 23/01/04,14:43:39,00,08,1, 11.9,1,1, -2.716, 10478.845, 318.556, 52776.039 23/01/04,14:43:39,01,08,1, 11.9,1,1, -2.716, 10478.818, 318.534, 52776.006 23/01/04,14:43:39,02,08,1, 11.9,1,1, -2.716, 10478.814, 318.562, 52776.023 23/01/04,14:43:39,03,08,1, 11.9,1,1, -2.716, 10478.824, 318.601, 52776.050 23/01/04,14:43:39,04,08,1, 11.9,1,1, -2.716, 10478.842, 318.558, 52776.043 23/01/04,14:43:39,05,08,1, 11.9,1,1, -2.716, 10478.836, 318.590, 52776.050 23/01/04,14:43:39,06,08,1, 11.9,1,1, -2.716, 10478.821, 318.559, 52776.073 23/01/04,14:43:39,07,08,1, 11.9,1,1, -2.716, 10478.832, 318.562, 52776.031 23/01/04,14:43:39,08,08,1, 11.9,1,1, -2.716, 10478.856, 318.605, 52776.104 23/01/04,14:43:39,09,08,1, 11.9,1,1, -2.716, 10478.859, 318.548, 52776.075 23/01/04,14:43:39,10,08,1, 11.9,1,1, -2.716, 10478.851, 318.577, 52776.091 23/01/04,14:43:39,11,08,1, 11.9,1,1, -2.716, 10478.838, 318.616, 52776.126 23/01/04,14:43:39,12,08,1, 11.9,1,1, -2.716, 10478.845, 318.562, 52776.086 23/01/04,14:43:39,13,08,1, 11.9,1,1, -2.716, 10478.836, 318.551, 52776.125 23/01/04,14:43:39,14,08,1, 11.9,1,1, -2.716, 10478.838, 318.579, 52776.216 23/01/04,14:43:39,15,08,1, 11.9,1,1, -2.716, 10478.847, 318.557, 52776.076 23/01/04,14:43:39,16,08,1, 11.9,1,1, -2.716, 10478.828, 318.581, 52776.099 23/01/04,14:43:39,17,08,1, 11.9,1,1, -2.716, 10478.826, 318.577, 52776.122 23/01/04,14:43:39,18,08,1, 11.9,1,1, -2.716, 10478.837, 318.589, 52776.126 23/01/04,14:43:39,19,08,1, 11.9,1,1, -2.716, 10478.828, 318.583, 52776.160 23/01/04,14:43:40,00,08,1, 11.9,1,1, -2.715, 10478.820, 318.583, 52776.160 23/01/04,14:43:40,01,08,1, 11.9,1,1, -2.715, 10478.834, 318.615, 52776.165 23/01/04,14:43:40,02,08,1, 11.9,1,1, -2.715, 10478.843, 318.598, 52776.183 23/01/04,14:43:40,03,08,1, 11.9,1,1, -2.715, 10478.857, 318.600, 52776.187 23/01/04,14:43:40,04,08,1, 11.9,1,1, -2.715, 10478.848, 318.597, 52776.228 23/01/04,14:43:40,05,08,1, 11.9,1,1, -2.715, 10478.822, 318.585, 52776.157 23/01/04,14:43:40,06,08,1, 11.9,1,1, -2.715, 10478.838, 318.591, 52776.173 23/01/04,14:43:40,07,08,1, 11.9,1,1, -2.715, 10478.823, 318.619, 52776.240 23/01/04,14:43:40,08,08,1, 11.9,1,1, -2.715, 10478.844, 318.571, 52776.239 23/01/04,14:43:40,09,08,1, 11.9,1,1, -2.715, 10478.855, 318.612, 52776.239 23/01/04,14:43:40,10,08,1, 11.9,1,1, -2.715, 10478.804, 318.601, 52776.180 23/01/04,14:43:40,11,08,1, 11.9,1,1, -2.715, 10478.812, 318.575, 52776.225 23/01/04,14:43:40,12,08,1, 11.9,1,1, -2.715, 10478.825, 318.618, 52776.205 23/01/04,14:43:40,13,08,1, 11.9,1,1, -2.715, 10478.828, 318.576, 52776.213 23/01/04,14:43:40,14,08,1, 11.9,1,1, -2.715, 10478.804, 318.616, 52776.241 23/01/04,14:43:40,15,08,1, 11.9,1,1, -2.715, 10478.823, 318.635, 52776.309 23/01/04,14:43:40,16,08,1, 11.9,1,1, -2.715, 10478.820, 318.628, 52776.257 23/01/04,14:43:40,17,08,1, 11.9,1,1, -2.715, 10478.838, 318.626, 52776.270 23/01/04,14:43:40,18,08,1, 11.9,1,1, -2.715, 10478.836, 318.620, 52776.239 23/01/04,14:43:40,19,08,1, 11.9,1,1, -2.715, 10478.851, 318.635, 52776.289 23/01/04,14:43:41,00,08,1, 11.9,1,1, -2.717, 10478.845, 318.635, 52776.289 23/01/04,14:43:41,01,08,1, 11.9,1,1, -2.717, 10478.832, 318.614, 52776.287 23/01/04,14:43:41,02,08,1, 11.9,1,1, -2.717, 10478.834, 318.650, 52776.286 23/01/04,14:43:41,03,08,1, 11.9,1,1, -2.717, 10478.814, 318.639, 52776.303 23/01/04,14:43:41,04,08,1, 11.9,1,1, -2.717, 10478.825, 318.634, 52776.298 23/01/04,14:43:41,05,08,1, 11.9,1,1, -2.717, 10478.842, 318.660, 52776.296 23/01/04,14:43:41,06,08,1, 11.9,1,1, -2.717, 10478.844, 318.640, 52776.252 23/01/04,14:43:41,07,08,1, 11.9,1,1, -2.717, 10478.849, 318.670, 52776.327 23/01/04,14:43:41,08,08,1, 11.9,1,1, -2.717, 10478.836, 318.668, 52776.328 23/01/04,14:43:41,09,08,1, 11.9,1,1, -2.717, 10478.861, 318.634, 52776.322 23/01/04,14:43:41,10,08,1, 11.9,1,1, -2.717, 10478.850, 318.685, 52776.341 23/01/04,14:43:41,11,08,1, 11.9,1,1, -2.717, 10478.855, 318.679, 52776.350 23/01/04,14:43:41,12,08,1, 11.9,1,1, -2.717, 10478.872, 318.672, 52776.310 23/01/04,14:43:41,13,08,1, 11.9,1,1, -2.717, 10478.840, 318.687, 52776.357 23/01/04,14:43:41,14,08,1, 11.9,1,1, -2.717, 10478.830, 318.669, 52776.326 23/01/04,14:43:41,15,08,1, 11.9,1,1, -2.717, 10478.833, 318.680, 52776.355 23/01/04,14:43:41,16,08,1, 11.9,1,1, -2.717, 10478.847, 318.699, 52776.376 23/01/04,14:43:41,17,08,1, 11.9,1,1, -2.717, 10478.830, 318.662, 52776.358 23/01/04,14:43:41,18,08,1, 11.9,1,1, -2.717, 10478.833, 318.698, 52776.390 23/01/04,14:43:41,19,08,1, 11.9,1,1, -2.717, 10478.852, 318.669, 52776.408 23/01/04,14:43:42,00,08,1, 11.9,1,1, -2.714, 10478.845, 318.669, 52776.408 23/01/04,14:43:42,01,08,1, 11.9,1,1, -2.714, 10478.859, 318.704, 52776.378 23/01/04,14:43:42,02,08,1, 11.9,1,1, -2.714, 10478.842, 318.712, 52776.338 23/01/04,14:43:42,03,08,1, 11.9,1,1, -2.714, 10478.834, 318.732, 52776.412 23/01/04,14:43:42,04,08,1, 11.9,1,1, -2.714, 10478.847, 318.711, 52776.444 23/01/04,14:43:42,05,08,1, 11.9,1,1, -2.714, 10478.829, 318.684, 52776.443 23/01/04,14:43:42,06,08,1, 11.9,1,1, -2.714, 10478.849, 318.704, 52776.418 23/01/04,14:43:42,07,08,1, 11.9,1,1, -2.714, 10478.848, 318.696, 52776.414 23/01/04,14:43:42,08,08,1, 11.9,1,1, -2.714, 10478.858, 318.690, 52776.458 23/01/04,14:43:42,09,08,1, 11.9,1,1, -2.714, 10478.862, 318.705, 52776.462 23/01/04,14:43:42,10,08,1, 11.9,1,1, -2.714, 10478.846, 318.700, 52776.419 23/01/04,14:43:42,11,08,1, 11.9,1,1, -2.714, 10478.879, 318.702, 52776.447 23/01/04,14:43:42,12,08,1, 11.9,1,1, -2.714, 10478.841, 318.707, 52776.449 23/01/04,14:43:42,13,08,1, 11.9,1,1, -2.714, 10478.824, 318.705, 52776.448 23/01/04,14:43:42,14,08,1, 11.9,1,1, -2.714, 10478.857, 318.711, 52776.499 23/01/04,14:43:42,15,08,1, 11.9,1,1, -2.714, 10478.841, 318.702, 52776.477 23/01/04,14:43:42,16,08,1, 11.9,1,1, -2.714, 10478.865, 318.742, 52776.510 23/01/04,14:43:42,17,08,1, 11.9,1,1, -2.714, 10478.829, 318.747, 52776.512 23/01/04,14:43:42,18,08,1, 11.9,1,1, -2.714, 10478.837, 318.720, 52776.498 23/01/04,14:43:42,19,08,1, 11.9,1,1, -2.714, 10478.848, 318.756, 52776.541 23/01/04,14:43:43,00,08,1, 11.9,1,1, -2.714, 10478.845, 318.756, 52776.541 23/01/04,14:43:43,01,08,1, 11.9,1,1, -2.714, 10478.850, 318.735, 52776.538 23/01/04,14:43:43,02,08,1, 11.9,1,1, -2.714, 10478.843, 318.771, 52776.568 23/01/04,14:43:43,03,08,1, 11.9,1,1, -2.714, 10478.840, 318.782, 52776.559 23/01/04,14:43:43,04,08,1, 11.9,1,1, -2.714, 10478.850, 318.772, 52776.576 23/01/04,14:43:43,05,08,1, 11.9,1,1, -2.714, 10478.837, 318.785, 52776.550 23/01/04,14:43:43,06,08,1, 11.9,1,1, -2.714, 10478.856, 318.747, 52776.546 23/01/04,14:43:43,07,08,1, 11.9,1,1, -2.714, 10478.858, 318.758, 52776.568 23/01/04,14:43:43,08,08,1, 11.9,1,1, -2.714, 10478.823, 318.752, 52776.580 23/01/04,14:43:43,09,08,1, 11.9,1,1, -2.714, 10478.855, 318.780, 52776.595 23/01/04,14:43:43,10,08,1, 11.9,1,1, -2.714, 10478.840, 318.783, 52776.627 23/01/04,14:43:43,11,08,1, 11.9,1,1, -2.714, 10478.845, 318.760, 52776.597 23/01/04,14:43:43,12,08,1, 11.9,1,1, -2.714, 10478.866, 318.774, 52776.606 23/01/04,14:43:43,13,08,1, 11.9,1,1, -2.714, 10478.853, 318.777, 52776.583 23/01/04,14:43:43,14,08,1, 11.9,1,1, -2.714, 10478.830, 318.775, 52776.564 23/01/04,14:43:43,15,08,1, 11.9,1,1, -2.714, 10478.869, 318.807, 52776.633 23/01/04,14:43:43,16,08,1, 11.9,1,1, -2.714, 10478.845, 318.790, 52776.608 23/01/04,14:43:43,17,08,1, 11.9,1,1, -2.714, 10478.832, 318.763, 52776.608 23/01/04,14:43:43,18,08,1, 11.9,1,1, -2.714, 10478.826, 318.826, 52776.633 23/01/04,14:43:43,19,08,1, 11.9,1,1, -2.714, 10478.859, 318.789, 52776.639 23/01/04,14:43:44,00,08,1, 11.9,1,1, -2.712, 10478.853, 318.789, 52776.639 23/01/04,14:43:44,01,08,1, 11.9,1,1, -2.712, 10478.850, 318.806, 52776.644 23/01/04,14:43:44,02,08,1, 11.9,1,1, -2.712, 10478.839, 318.776, 52776.635 23/01/04,14:43:44,03,08,1, 11.9,1,1, -2.712, 10478.851, 318.824, 52776.658 23/01/04,14:43:44,04,08,1, 11.9,1,1, -2.712, 10478.854, 318.811, 52776.657 23/01/04,14:43:44,05,08,1, 11.9,1,1, -2.712, 10478.827, 318.802, 52776.716 23/01/04,14:43:44,06,08,1, 11.9,1,1, -2.712, 10478.871, 318.834, 52776.682 23/01/04,14:43:44,07,08,1, 11.9,1,1, -2.712, 10478.841, 318.856, 52776.671 23/01/04,14:43:44,08,08,1, 11.9,1,1, -2.712, 10478.860, 318.806, 52776.665 23/01/04,14:43:44,09,08,1, 11.9,1,1, -2.712, 10478.855, 318.838, 52776.677 23/01/04,14:43:44,10,08,1, 11.9,1,1, -2.712, 10478.855, 318.819, 52776.643 23/01/04,14:43:44,11,08,1, 11.9,1,1, -2.712, 10478.866, 318.847, 52776.672 23/01/04,14:43:44,12,08,1, 11.9,1,1, -2.712, 10478.847, 318.820, 52776.677 23/01/04,14:43:44,13,08,1, 11.9,1,1, -2.712, 10478.859, 318.819, 52776.696 23/01/04,14:43:44,14,08,1, 11.9,1,1, -2.712, 10478.835, 318.840, 52776.671 23/01/04,14:43:44,15,08,1, 11.9,1,1, -2.712, 10478.828, 318.879, 52776.688 23/01/04,14:43:44,16,08,1, 11.9,1,1, -2.712, 10478.875, 318.847, 52776.728 23/01/04,14:43:44,17,08,1, 11.9,1,1, -2.712, 10478.844, 318.864, 52776.713 23/01/04,14:43:44,18,08,1, 11.9,1,1, -2.712, 10478.854, 318.870, 52776.715 23/01/04,14:43:44,19,08,1, 11.9,1,1, -2.712, 10478.873, 318.899, 52776.757 23/01/04,14:43:45,00,07,1, 11.8,1,1, -2.715, 10478.870, 318.899, 52776.757 23/01/04,14:43:45,01,07,1, 11.8,1,1, -2.715, 10478.857, 318.882, 52776.752 23/01/04,14:43:45,02,07,1, 11.8,1,1, -2.715, 10478.854, 318.917, 52776.773 23/01/04,14:43:45,03,07,1, 11.8,1,1, -2.715, 10478.860, 318.878, 52776.769 23/01/04,14:43:45,04,07,1, 11.8,1,1, -2.715, 10478.878, 318.869, 52776.788 23/01/04,14:43:45,05,07,1, 11.8,1,1, -2.715, 10478.871, 318.904, 52776.787 23/01/04,14:43:45,06,07,1, 11.8,1,1, -2.715, 10478.887, 318.887, 52776.811 23/01/04,14:43:45,07,07,1, 11.8,1,1, -2.715, 10478.849, 318.926, 52776.819 23/01/04,14:43:45,08,07,1, 11.8,1,1, -2.715, 10478.876, 318.884, 52776.545 23/01/04,14:43:45,09,07,1, 11.8,1,1, -2.715, 10478.832, 318.872, 52776.780 23/01/04,14:43:45,10,07,1, 11.8,1,1, -2.715, 10478.836, 318.914, 52776.870 23/01/04,14:43:45,11,07,1, 11.8,1,1, -2.715, 10478.837, 318.923, 52776.973 23/01/04,14:43:45,12,07,1, 11.8,1,1, -2.715, 10478.874, 318.909, 52776.890 23/01/04,14:43:45,13,07,1, 11.8,1,1, -2.715, 10478.839, 318.913, 52776.867 23/01/04,14:43:45,14,07,1, 11.8,1,1, -2.715, 10478.863, 318.927, 52776.877 23/01/04,14:43:45,15,07,1, 11.8,1,1, -2.715, 10478.881, 318.931, 52776.900 23/01/04,14:43:45,16,07,1, 11.8,1,1, -2.715, 10478.884, 318.905, 52776.913 23/01/04,14:43:45,17,07,1, 11.8,1,1, -2.715, 10478.843, 318.898, 52776.874 23/01/04,14:43:45,18,07,1, 11.8,1,1, -2.715, 10478.875, 318.954, 52776.924 23/01/04,14:43:45,19,07,1, 11.8,1,1, -2.715, 10478.851, 318.934, 52776.913 23/01/04,14:43:46,00,07,1, 11.9,1,1, -2.713, 10478.845, 318.934, 52776.913 23/01/04,14:43:46,01,07,1, 11.9,1,1, -2.713, 10478.874, 318.944, 52776.844 23/01/04,14:43:46,02,07,1, 11.9,1,1, -2.713, 10478.872, 318.938, 52776.978 23/01/04,14:43:46,03,07,1, 11.9,1,1, -2.713, 10478.868, 318.948, 52776.926 23/01/04,14:43:46,04,07,1, 11.9,1,1, -2.713, 10478.862, 318.924, 52776.876 23/01/04,14:43:46,05,07,1, 11.9,1,1, -2.713, 10478.863, 318.949, 52776.949 23/01/04,14:43:46,06,07,1, 11.9,1,1, -2.713, 10478.844, 318.974, 52776.935 23/01/04,14:43:46,07,07,1, 11.9,1,1, -2.713, 10478.894, 318.959, 52776.887 23/01/04,14:43:46,08,07,1, 11.9,1,1, -2.713, 10478.849, 318.933, 52776.915 23/01/04,14:43:46,09,07,1, 11.9,1,1, -2.713, 10478.903, 319.009, 52776.905 23/01/04,14:43:46,10,07,1, 11.9,1,1, -2.713, 10478.876, 318.967, 52776.953 23/01/04,14:43:46,11,07,1, 11.9,1,1, -2.713, 10478.870, 318.993, 52776.929 23/01/04,14:43:46,12,07,1, 11.9,1,1, -2.713, 10478.870, 318.960, 52776.955 23/01/04,14:43:46,13,07,1, 11.9,1,1, -2.713, 10478.851, 318.959, 52776.967 23/01/04,14:43:46,14,07,1, 11.9,1,1, -2.713, 10478.883, 318.989, 52777.009 23/01/04,14:43:46,15,07,1, 11.9,1,1, -2.713, 10478.858, 318.973, 52776.966 23/01/04,14:43:46,16,07,1, 11.9,1,1, -2.713, 10478.875, 318.973, 52777.010 23/01/04,14:43:46,17,07,1, 11.9,1,1, -2.713, 10478.855, 319.032, 52777.008 23/01/04,14:43:46,18,07,1, 11.9,1,1, -2.713, 10478.833, 318.986, 52777.020 23/01/04,14:43:46,19,07,1, 11.9,1,1, -2.713, 10478.865, 319.003, 52777.059 23/01/04,14:43:47,00,07,1, 11.8,1,1, -2.713, 10478.861, 319.003, 52777.059 23/01/04,14:43:47,01,07,1, 11.8,1,1, -2.713, 10478.867, 319.012, 52777.047 23/01/04,14:43:47,02,07,1, 11.8,1,1, -2.713, 10478.871, 319.035, 52777.091 23/01/04,14:43:47,03,07,1, 11.8,1,1, -2.713, 10478.862, 319.010, 52777.036 23/01/04,14:43:47,04,07,1, 11.8,1,1, -2.713, 10478.846, 318.977, 52777.026 23/01/04,14:43:47,05,07,1, 11.8,1,1, -2.713, 10478.911, 319.051, 52777.051 23/01/04,14:43:47,06,07,1, 11.8,1,1, -2.713, 10478.873, 319.016, 52777.023 23/01/04,14:43:47,07,07,1, 11.8,1,1, -2.713, 10478.867, 319.030, 52777.054 23/01/04,14:43:47,08,07,1, 11.8,1,1, -2.713, 10478.879, 319.042, 52777.045 23/01/04,14:43:47,09,07,1, 11.8,1,1, -2.713, 10478.877, 319.025, 52777.114 23/01/04,14:43:47,10,07,1, 11.8,1,1, -2.713, 10478.873, 319.036, 52777.110 23/01/04,14:43:47,11,07,1, 11.8,1,1, -2.713, 10478.869, 319.024, 52777.086 23/01/04,14:43:47,12,07,1, 11.8,1,1, -2.713, 10478.872, 319.020, 52777.092 23/01/04,14:43:47,13,07,1, 11.8,1,1, -2.713, 10478.872, 319.086, 52777.101 23/01/04,14:43:47,14,07,1, 11.8,1,1, -2.713, 10478.865, 319.038, 52777.113 23/01/04,14:43:47,15,07,1, 11.8,1,1, -2.713, 10478.875, 319.043, 52777.101 23/01/04,14:43:47,16,07,1, 11.8,1,1, -2.713, 10478.880, 319.080, 52777.120 23/01/04,14:43:47,17,07,1, 11.8,1,1, -2.713, 10478.872, 319.062, 52777.134 23/01/04,14:43:47,18,07,1, 11.8,1,1, -2.713, 10478.899, 319.081, 52777.171 23/01/04,14:43:47,19,07,1, 11.8,1,1, -2.713, 10478.870, 319.036, 52777.121 23/01/04,14:43:48,00,07,1, 11.8,1,1, -2.713, 10478.870, 319.036, 52777.121 23/01/04,14:43:48,01,07,1, 11.8,1,1, -2.713, 10478.891, 319.063, 52777.156 23/01/04,14:43:48,02,07,1, 11.8,1,1, -2.713, 10478.866, 319.054, 52777.153 23/01/04,14:43:48,03,07,1, 11.8,1,1, -2.713, 10478.885, 319.072, 52777.151 23/01/04,14:43:48,04,07,1, 11.8,1,1, -2.713, 10478.883, 319.096, 52777.179 23/01/04,14:43:48,05,07,1, 11.8,1,1, -2.713, 10478.872, 319.091, 52777.202 23/01/04,14:43:48,06,07,1, 11.8,1,1, -2.713, 10478.910, 319.119, 52777.223 23/01/04,14:43:48,07,07,1, 11.8,1,1, -2.713, 10478.867, 319.076, 52777.197 23/01/04,14:43:48,08,07,1, 11.8,1,1, -2.713, 10478.882, 319.083, 52777.225 23/01/04,14:43:48,09,07,1, 11.8,1,1, -2.713, 10478.900, 319.115, 52777.240 23/01/04,14:43:48,10,07,1, 11.8,1,1, -2.713, 10478.880, 319.077, 52777.217 23/01/04,14:43:48,11,07,1, 11.8,1,1, -2.713, 10478.867, 319.079, 52777.235 23/01/04,14:43:48,12,07,1, 11.8,1,1, -2.713, 10478.891, 319.122, 52777.219 23/01/04,14:43:48,13,07,1, 11.8,1,1, -2.713, 10478.891, 319.088, 52777.215 23/01/04,14:43:48,14,07,1, 11.8,1,1, -2.713, 10478.883, 319.105, 52777.253 23/01/04,14:43:48,15,07,1, 11.8,1,1, -2.713, 10478.887, 319.113, 52777.210 23/01/04,14:43:48,16,07,1, 11.8,1,1, -2.713, 10478.893, 319.111, 52777.209 23/01/04,14:43:48,17,07,1, 11.8,1,1, -2.713, 10478.905, 319.153, 52777.253 23/01/04,14:43:48,18,07,1, 11.8,1,1, -2.713, 10478.881, 319.100, 52777.242 23/01/04,14:43:48,19,07,1, 11.8,1,1, -2.713, 10478.896, 319.100, 52777.269 23/01/04,14:43:49,00,07,1, 11.9,1,1, -2.712, 10478.895, 319.100, 52777.269 23/01/04,14:43:49,01,07,1, 11.9,1,1, -2.712, 10478.912, 319.104, 52777.283 23/01/04,14:43:49,02,07,1, 11.9,1,1, -2.712, 10478.906, 319.152, 52777.308 23/01/04,14:43:49,03,07,1, 11.9,1,1, -2.712, 10478.890, 319.128, 52777.277 23/01/04,14:43:49,04,07,1, 11.9,1,1, -2.712, 10478.922, 319.146, 52777.313 23/01/04,14:43:49,05,07,1, 11.9,1,1, -2.712, 10478.926, 319.171, 52777.320 23/01/04,14:43:49,06,07,1, 11.9,1,1, -2.712, 10478.889, 319.107, 52777.278 23/01/04,14:43:49,07,07,1, 11.9,1,1, -2.712, 10478.877, 319.151, 52777.336 23/01/04,14:43:49,08,07,1, 11.9,1,1, -2.712, 10478.911, 319.170, 52777.383 23/01/04,14:43:49,09,07,1, 11.9,1,1, -2.712, 10478.896, 319.151, 52777.350 23/01/04,14:43:49,10,07,1, 11.9,1,1, -2.712, 10478.913, 319.165, 52777.346 23/01/04,14:43:49,11,07,1, 11.9,1,1, -2.712, 10478.914, 319.156, 52777.370 23/01/04,14:43:49,12,07,1, 11.9,1,1, -2.712, 10478.935, 319.137, 52777.337 23/01/04,14:43:49,13,07,1, 11.9,1,1, -2.712, 10478.920, 319.189, 52777.394 23/01/04,14:43:49,14,07,1, 11.9,1,1, -2.712, 10478.920, 319.148, 52777.356 23/01/04,14:43:49,15,07,1, 11.9,1,1, -2.712, 10478.919, 319.143, 52777.352 23/01/04,14:43:49,16,07,1, 11.9,1,1, -2.712, 10478.907, 319.202, 52777.396 23/01/04,14:43:49,17,07,1, 11.9,1,1, -2.712, 10478.896, 319.149, 52777.407 23/01/04,14:43:49,18,07,1, 11.9,1,1, -2.712, 10478.925, 319.171, 52777.423 23/01/04,14:43:49,19,07,1, 11.9,1,1, -2.712, 10478.877, 319.157, 52777.320 23/01/04,14:43:50,00,07,1, 11.8,1,1, -2.716, 10478.870, 319.157, 52777.320 23/01/04,14:43:50,01,07,1, 11.8,1,1, -2.716, 10478.955, 319.196, 52777.386 23/01/04,14:43:50,02,07,1, 11.8,1,1, -2.716, 10478.898, 319.180, 52777.377 23/01/04,14:43:50,03,07,1, 11.8,1,1, -2.716, 10478.914, 319.205, 52777.439 23/01/04,14:43:50,04,07,1, 11.8,1,1, -2.716, 10478.942, 319.228, 52777.449 23/01/04,14:43:50,05,07,1, 11.8,1,1, -2.716, 10478.910, 319.193, 52777.446 23/01/04,14:43:50,06,07,1, 11.8,1,1, -2.716, 10478.941, 319.214, 52777.455 23/01/04,14:43:50,07,07,1, 11.8,1,1, -2.716, 10478.928, 319.235, 52777.393 23/01/04,14:43:50,08,07,1, 11.8,1,1, -2.716, 10478.914, 319.210, 52777.469 23/01/04,14:43:50,09,07,1, 11.8,1,1, -2.716, 10478.929, 319.249, 52777.434 23/01/04,14:43:50,10,07,1, 11.8,1,1, -2.716, 10478.914, 319.201, 52777.435 23/01/04,14:43:50,11,07,1, 11.8,1,1, -2.716, 10478.928, 319.235, 52777.423 23/01/04,14:43:50,12,07,1, 11.8,1,1, -2.716, 10478.962, 319.257, 52777.476 23/01/04,14:43:50,13,07,1, 11.8,1,1, -2.716, 10478.934, 319.239, 52777.456 23/01/04,14:43:50,14,07,1, 11.8,1,1, -2.716, 10478.917, 319.238, 52777.471 23/01/04,14:43:50,15,07,1, 11.8,1,1, -2.716, 10478.932, 319.259, 52777.520 23/01/04,14:43:50,16,07,1, 11.8,1,1, -2.716, 10478.934, 319.247, 52777.489 23/01/04,14:43:50,17,07,1, 11.8,1,1, -2.716, 10478.940, 319.268, 52777.497 23/01/04,14:43:50,18,07,1, 11.8,1,1, -2.716, 10478.931, 319.255, 52777.537 23/01/04,14:43:50,19,07,1, 11.8,1,1, -2.716, 10478.954, 319.259, 52777.554 23/01/04,14:43:51,00,08,1, 11.8,1,1, -2.712, 10478.953, 319.259, 52777.554 23/01/04,14:43:51,01,08,1, 11.8,1,1, -2.712, 10478.920, 319.228, 52777.512 23/01/04,14:43:51,02,08,1, 11.8,1,1, -2.712, 10478.935, 319.289, 52777.573 23/01/04,14:43:51,03,08,1, 11.8,1,1, -2.712, 10478.928, 319.291, 52777.562 23/01/04,14:43:51,04,08,1, 11.8,1,1, -2.712, 10478.928, 319.252, 52777.545 23/01/04,14:43:51,05,08,1, 11.8,1,1, -2.712, 10478.953, 319.276, 52777.543 23/01/04,14:43:51,06,08,1, 11.8,1,1, -2.712, 10478.923, 319.280, 52777.548 23/01/04,14:43:51,07,08,1, 11.8,1,1, -2.712, 10478.974, 319.290, 52777.561 23/01/04,14:43:51,08,08,1, 11.8,1,1, -2.712, 10478.970, 319.318, 52777.576 23/01/04,14:43:51,09,08,1, 11.8,1,1, -2.712, 10478.928, 319.266, 52777.532 23/01/04,14:43:51,10,08,1, 11.8,1,1, -2.712, 10478.957, 319.293, 52777.558 23/01/04,14:43:51,11,08,1, 11.8,1,1, -2.712, 10478.963, 319.330, 52777.631 23/01/04,14:43:51,12,08,1, 11.8,1,1, -2.712, 10478.950, 319.286, 52777.550 23/01/04,14:43:51,13,08,1, 11.8,1,1, -2.712, 10478.945, 319.326, 52777.590 23/01/04,14:43:51,14,08,1, 11.8,1,1, -2.712, 10478.931, 319.299, 52777.599 23/01/04,14:43:51,15,08,1, 11.8,1,1, -2.712, 10478.946, 319.286, 52777.584 23/01/04,14:43:51,16,08,1, 11.8,1,1, -2.712, 10478.944, 319.326, 52777.614 23/01/04,14:43:51,17,08,1, 11.8,1,1, -2.712, 10478.935, 319.280, 52777.616 23/01/04,14:43:51,18,08,1, 11.8,1,1, -2.712, 10478.956, 319.324, 52777.629 23/01/04,14:43:51,19,08,1, 11.8,1,1, -2.712, 10478.948, 319.341, 52777.661 23/01/04,14:43:52,00,08,1, 11.9,1,1, -2.714, 10478.945, 319.341, 52777.661 23/01/04,14:43:52,01,08,1, 11.9,1,1, -2.714, 10478.934, 319.354, 52777.786 23/01/04,14:43:52,02,08,1, 11.9,1,1, -2.714, 10478.956, 319.353, 52777.625 23/01/04,14:43:52,03,08,1, 11.9,1,1, -2.714, 10478.941, 319.371, 52777.781 23/01/04,14:43:52,04,08,1, 11.9,1,1, -2.714, 10478.970, 319.372, 52777.644 23/01/04,14:43:52,05,08,1, 11.9,1,1, -2.714, 10478.938, 319.322, 52777.669 23/01/04,14:43:52,06,08,1, 11.9,1,1, -2.714, 10478.935, 319.333, 52777.671 23/01/04,14:43:52,07,08,1, 11.9,1,1, -2.714, 10478.950, 319.378, 52777.713 23/01/04,14:43:52,08,08,1, 11.9,1,1, -2.714, 10478.953, 319.327, 52777.672 23/01/04,14:43:52,09,08,1, 11.9,1,1, -2.714, 10478.951, 319.349, 52777.671 23/01/04,14:43:52,10,08,1, 11.9,1,1, -2.714, 10478.967, 319.389, 52777.718 23/01/04,14:43:52,11,08,1, 11.9,1,1, -2.714, 10478.949, 319.349, 52777.699 23/01/04,14:43:52,12,08,1, 11.9,1,1, -2.714, 10478.954, 319.370, 52777.707 23/01/04,14:43:52,13,08,1, 11.9,1,1, -2.714, 10478.939, 319.345, 52777.700 23/01/04,14:43:52,14,08,1, 11.9,1,1, -2.714, 10478.948, 319.389, 52777.735 23/01/04,14:43:52,15,08,1, 11.9,1,1, -2.714, 10478.968, 319.394, 52777.763 23/01/04,14:43:52,16,08,1, 11.9,1,1, -2.714, 10478.970, 319.365, 52777.705 23/01/04,14:43:52,17,08,1, 11.9,1,1, -2.714, 10478.961, 319.399, 52777.747 23/01/04,14:43:52,18,08,1, 11.9,1,1, -2.714, 10478.965, 319.384, 52777.789 23/01/04,14:43:52,19,08,1, 11.9,1,1, -2.714, 10478.949, 319.377, 52777.750 23/01/04,14:43:53,00,08,1, 11.9,1,1, -2.715, 10478.945, 319.377, 52777.750 23/01/04,14:43:53,01,08,1, 11.9,1,1, -2.715, 10478.949, 319.376, 52777.749 23/01/04,14:43:53,02,08,1, 11.9,1,1, -2.715, 10478.956, 319.404, 52777.866 23/01/04,14:43:53,03,08,1, 11.9,1,1, -2.715, 10478.982, 319.410, 52777.764 23/01/04,14:43:53,04,08,1, 11.9,1,1, -2.715, 10478.978, 319.381, 52777.763 23/01/04,14:43:53,05,08,1, 11.9,1,1, -2.715, 10478.962, 319.406, 52777.770 23/01/04,14:43:53,06,08,1, 11.9,1,1, -2.715, 10478.967, 319.458, 52777.819 23/01/04,14:43:53,07,08,1, 11.9,1,1, -2.715, 10478.990, 319.407, 52777.828 23/01/04,14:43:53,08,08,1, 11.9,1,1, -2.715, 10478.962, 319.438, 52777.793 23/01/04,14:43:53,09,08,1, 11.9,1,1, -2.715, 10478.983, 319.402, 52777.791 23/01/04,14:43:53,10,08,1, 11.9,1,1, -2.715, 10478.996, 319.445, 52777.816 23/01/04,14:43:53,11,08,1, 11.9,1,1, -2.715, 10478.996, 319.429, 52777.833 23/01/04,14:43:53,12,08,1, 11.9,1,1, -2.715, 10478.951, 319.382, 52777.784 23/01/04,14:43:53,13,08,1, 11.9,1,1, -2.715, 10478.984, 319.431, 52777.859 23/01/04,14:43:53,14,08,1, 11.9,1,1, -2.715, 10478.964, 319.451, 52777.884 23/01/04,14:43:53,15,08,1, 11.9,1,1, -2.715, 10478.976, 319.430, 52777.824 23/01/04,14:43:53,16,08,1, 11.9,1,1, -2.715, 10479.000, 319.438, 52777.876 23/01/04,14:43:53,17,08,1, 11.9,1,1, -2.715, 10478.978, 319.458, 52777.857 23/01/04,14:43:53,18,08,1, 11.9,1,1, -2.715, 10478.989, 319.441, 52777.862 23/01/04,14:43:53,19,08,1, 11.9,1,1, -2.715, 10478.989, 319.467, 52777.851 23/01/04,14:43:54,00,08,1, 11.9,1,1, -2.716, 10478.987, 319.467, 52777.851 23/01/04,14:43:54,01,08,1, 11.9,1,1, -2.716, 10478.982, 319.448, 52777.922 23/01/04,14:43:54,02,08,1, 11.9,1,1, -2.716, 10478.985, 319.458, 52777.901 23/01/04,14:43:54,03,08,1, 11.9,1,1, -2.716, 10478.992, 319.458, 52777.919 23/01/04,14:43:54,04,08,1, 11.9,1,1, -2.716, 10478.992, 319.478, 52777.891 23/01/04,14:43:54,05,08,1, 11.9,1,1, -2.716, 10478.981, 319.443, 52777.897 23/01/04,14:43:54,06,08,1, 11.9,1,1, -2.716, 10478.988, 319.478, 52777.860 23/01/04,14:43:54,07,08,1, 11.9,1,1, -2.716, 10479.012, 319.489, 52777.860 23/01/04,14:43:54,08,08,1, 11.9,1,1, -2.716, 10479.011, 319.478, 52777.862 23/01/04,14:43:54,09,08,1, 11.9,1,1, -2.716, 10478.989, 319.482, 52777.922 23/01/04,14:43:54,10,08,1, 11.9,1,1, -2.716, 10479.011, 319.498, 52777.946 23/01/04,14:43:54,11,08,1, 11.9,1,1, -2.716, 10478.987, 319.445, 52777.921 23/01/04,14:43:54,12,08,1, 11.9,1,1, -2.716, 10478.969, 319.490, 52777.941 23/01/04,14:43:54,13,08,1, 11.9,1,1, -2.716, 10478.983, 319.505, 52777.978 23/01/04,14:43:54,14,08,1, 11.9,1,1, -2.716, 10478.997, 319.508, 52778.006 23/01/04,14:43:54,15,08,1, 11.9,1,1, -2.716, 10479.005, 319.523, 52778.045 23/01/04,14:43:54,16,08,1, 11.9,1,1, -2.716, 10479.025, 319.478, 52777.853 23/01/04,14:43:54,17,08,1, 11.9,1,1, -2.716, 10478.984, 319.518, 52777.969 23/01/04,14:43:54,18,08,1, 11.9,1,1, -2.716, 10478.996, 319.524, 52778.009 23/01/04,14:43:54,19,08,1, 11.9,1,1, -2.716, 10479.016, 319.503, 52778.028 23/01/04,14:43:55,00,08,1, 11.9,1,1, -2.717, 10479.012, 319.503, 52778.028 23/01/04,14:43:55,01,08,1, 11.9,1,1, -2.717, 10479.020, 319.490, 52778.043 23/01/04,14:43:55,02,08,1, 11.9,1,1, -2.717, 10479.042, 319.531, 52778.038 23/01/04,14:43:55,03,08,1, 11.9,1,1, -2.717, 10479.010, 319.559, 52778.036 23/01/04,14:43:55,04,08,1, 11.9,1,1, -2.717, 10479.013, 319.512, 52778.013 23/01/04,14:43:55,05,08,1, 11.9,1,1, -2.717, 10479.006, 319.550, 52778.074 23/01/04,14:43:55,06,08,1, 11.9,1,1, -2.717, 10479.015, 319.559, 52778.058 23/01/04,14:43:55,07,08,1, 11.9,1,1, -2.717, 10479.008, 319.496, 52778.047 23/01/04,14:43:55,08,08,1, 11.9,1,1, -2.717, 10479.034, 319.547, 52778.116 23/01/04,14:43:55,09,08,1, 11.9,1,1, -2.717, 10479.019, 319.527, 52778.101 23/01/04,14:43:55,10,08,1, 11.9,1,1, -2.717, 10479.036, 319.530, 52778.086 23/01/04,14:43:55,11,08,1, 11.9,1,1, -2.717, 10479.010, 319.555, 52778.117 23/01/04,14:43:55,12,08,1, 11.9,1,1, -2.717, 10479.025, 319.516, 52778.089 23/01/04,14:43:55,13,08,1, 11.9,1,1, -2.717, 10479.016, 319.563, 52778.126 23/01/04,14:43:55,14,08,1, 11.9,1,1, -2.717, 10479.044, 319.579, 52778.120 23/01/04,14:43:55,15,08,1, 11.9,1,1, -2.717, 10479.025, 319.554, 52778.069 23/01/04,14:43:55,16,08,1, 11.9,1,1, -2.717, 10479.022, 319.591, 52778.104 23/01/04,14:43:55,17,08,1, 11.9,1,1, -2.717, 10479.040, 319.586, 52778.145 23/01/04,14:43:55,18,08,1, 11.9,1,1, -2.717, 10479.040, 319.563, 52778.163 23/01/04,14:43:55,19,08,1, 11.9,1,1, -2.717, 10479.063, 319.589, 52778.170 23/01/04,14:43:56,00,08,1, 11.9,1,1, -2.717, 10479.062, 319.589, 52778.170 23/01/04,14:43:56,01,08,1, 11.9,1,1, -2.717, 10479.044, 319.614, 52778.192 23/01/04,14:43:56,02,08,1, 11.9,1,1, -2.717, 10479.051, 319.586, 52778.203 23/01/04,14:43:56,03,08,1, 11.9,1,1, -2.717, 10479.007, 319.582, 52778.186 23/01/04,14:43:56,04,08,1, 11.9,1,1, -2.717, 10479.032, 319.624, 52778.204 23/01/04,14:43:56,05,08,1, 11.9,1,1, -2.717, 10479.025, 319.612, 52778.213 23/01/04,14:43:56,06,08,1, 11.9,1,1, -2.717, 10479.027, 319.571, 52778.188 23/01/04,14:43:56,07,08,1, 11.9,1,1, -2.717, 10479.050, 319.635, 52778.190 23/01/04,14:43:56,08,08,1, 11.9,1,1, -2.717, 10479.038, 319.607, 52778.213 23/01/04,14:43:56,09,08,1, 11.9,1,1, -2.717, 10479.055, 319.626, 52778.217 23/01/04,14:43:56,10,08,1, 11.9,1,1, -2.717, 10479.045, 319.607, 52778.228 23/01/04,14:43:56,11,08,1, 11.9,1,1, -2.717, 10479.013, 319.589, 52778.205 23/01/04,14:43:56,12,08,1, 11.9,1,1, -2.717, 10479.043, 319.662, 52778.250 23/01/04,14:43:56,13,08,1, 11.9,1,1, -2.717, 10479.051, 319.636, 52778.248 23/01/04,14:43:56,14,08,1, 11.9,1,1, -2.717, 10479.027, 319.629, 52778.213 23/01/04,14:43:56,15,08,1, 11.9,1,1, -2.717, 10479.033, 319.673, 52778.251 23/01/04,14:43:56,16,08,1, 11.9,1,1, -2.717, 10479.037, 319.645, 52778.225 23/01/04,14:43:56,17,08,1, 11.9,1,1, -2.717, 10479.014, 319.666, 52778.284 23/01/04,14:43:56,18,08,1, 11.9,1,1, -2.717, 10479.052, 319.648, 52778.278 23/01/04,14:43:56,19,08,1, 11.9,1,1, -2.717, 10479.047, 319.640, 52778.236 23/01/04,14:43:57,00,08,1, 11.9,1,1, -2.715, 10479.045, 319.640, 52778.236 23/01/04,14:43:57,01,08,1, 11.9,1,1, -2.715, 10479.037, 319.677, 52778.302 23/01/04,14:43:57,02,08,1, 11.9,1,1, -2.715, 10479.029, 319.683, 52778.468 23/01/04,14:43:57,03,08,1, 11.9,1,1, -2.715, 10479.033, 319.699, 52778.489 23/01/04,14:43:57,04,08,1, 11.9,1,1, -2.715, 10479.036, 319.694, 52778.477 23/01/04,14:43:57,05,08,1, 11.9,1,1, -2.715, 10479.046, 319.697, 52778.501 23/01/04,14:43:57,06,08,1, 11.9,1,1, -2.715, 10479.051, 319.706, 52778.467 23/01/04,14:43:57,07,08,1, 11.9,1,1, -2.715, 10479.052, 319.700, 52778.485 23/01/04,14:43:57,08,08,1, 11.9,1,1, -2.715, 10479.047, 319.705, 52778.501 23/01/04,14:43:57,09,08,1, 11.9,1,1, -2.715, 10479.034, 319.686, 52778.480 23/01/04,14:43:57,10,08,1, 11.9,1,1, -2.715, 10479.067, 319.722, 52778.534 23/01/04,14:43:57,11,08,1, 11.9,1,1, -2.715, 10479.092, 319.730, 52778.531 23/01/04,14:43:57,12,08,1, 11.9,1,1, -2.715, 10479.050, 319.729, 52778.527 23/01/04,14:43:57,13,08,1, 11.9,1,1, -2.715, 10479.053, 319.703, 52778.511 23/01/04,14:43:57,14,08,1, 11.9,1,1, -2.715, 10479.052, 319.755, 52778.562 23/01/04,14:43:57,15,08,1, 11.9,1,1, -2.715, 10479.087, 319.751, 52778.574 23/01/04,14:43:57,16,08,1, 11.9,1,1, -2.715, 10479.069, 319.751, 52778.547 23/01/04,14:43:57,17,08,1, 11.9,1,1, -2.715, 10479.059, 319.748, 52778.536 23/01/04,14:43:57,18,08,1, 11.9,1,1, -2.715, 10479.081, 319.737, 52778.546 23/01/04,14:43:57,19,08,1, 11.9,1,1, -2.715, 10479.067, 319.747, 52778.569 23/01/04,14:43:58,00,08,1, 11.9,1,1, -2.715, 10479.062, 319.747, 52778.569 23/01/04,14:43:58,01,08,1, 11.9,1,1, -2.715, 10479.064, 319.752, 52778.596 23/01/04,14:43:58,02,08,1, 11.9,1,1, -2.715, 10479.058, 319.769, 52778.578 23/01/04,14:43:58,03,08,1, 11.9,1,1, -2.715, 10479.074, 319.756, 52778.595 23/01/04,14:43:58,04,08,1, 11.9,1,1, -2.715, 10479.043, 319.782, 52778.592 23/01/04,14:43:58,05,08,1, 11.9,1,1, -2.715, 10479.070, 319.787, 52778.633 23/01/04,14:43:58,06,08,1, 11.9,1,1, -2.715, 10479.064, 319.770, 52778.595 23/01/04,14:43:58,07,08,1, 11.9,1,1, -2.715, 10479.094, 319.785, 52778.635 23/01/04,14:43:58,08,08,1, 11.9,1,1, -2.715, 10479.084, 319.773, 52778.603 23/01/04,14:43:58,09,08,1, 11.9,1,1, -2.715, 10479.087, 319.775, 52778.601 23/01/04,14:43:58,10,08,1, 11.9,1,1, -2.715, 10479.098, 319.800, 52778.647 23/01/04,14:43:58,11,08,1, 11.9,1,1, -2.715, 10479.075, 319.764, 52778.649 23/01/04,14:43:58,12,08,1, 11.9,1,1, -2.715, 10479.070, 319.804, 52778.651 23/01/04,14:43:58,13,08,1, 11.9,1,1, -2.715, 10479.076, 319.779, 52778.708 23/01/04,14:43:58,14,08,1, 11.9,1,1, -2.715, 10479.067, 319.787, 52778.681 23/01/04,14:43:58,15,08,1, 11.9,1,1, -2.715, 10479.110, 319.801, 52778.667 23/01/04,14:43:58,16,08,1, 11.9,1,1, -2.715, 10479.089, 319.803, 52778.702 23/01/04,14:43:58,17,08,1, 11.9,1,1, -2.715, 10479.072, 319.795, 52778.683 23/01/04,14:43:58,18,08,1, 11.9,1,1, -2.715, 10479.079, 319.793, 52778.681 23/01/04,14:43:58,19,08,1, 11.9,1,1, -2.715, 10479.086, 319.813, 52778.693 23/01/04,14:43:59,00,08,1, 11.8,1,1, -2.712, 10479.078, 319.813, 52778.693 23/01/04,14:43:59,01,08,1, 11.8,1,1, -2.712, 10479.097, 319.839, 52778.731 23/01/04,14:43:59,02,08,1, 11.8,1,1, -2.712, 10479.083, 319.842, 52778.727 23/01/04,14:43:59,03,08,1, 11.8,1,1, -2.712, 10479.099, 319.850, 52778.728 23/01/04,14:43:59,04,08,1, 11.8,1,1, -2.712, 10479.099, 319.829, 52778.727 23/01/04,14:43:59,05,08,1, 11.8,1,1, -2.712, 10479.089, 319.868, 52778.742 23/01/04,14:43:59,06,08,1, 11.8,1,1, -2.712, 10479.073, 319.827, 52778.759 23/01/04,14:43:59,07,08,1, 11.8,1,1, -2.712, 10479.095, 319.873, 52778.790 23/01/04,14:43:59,08,08,1, 11.8,1,1, -2.712, 10479.101, 319.861, 52778.782 23/01/04,14:43:59,09,08,1, 11.8,1,1, -2.712, 10479.099, 319.886, 52778.763 23/01/04,14:43:59,10,08,1, 11.8,1,1, -2.712, 10479.118, 319.894, 52778.799 23/01/04,14:43:59,11,08,1, 11.8,1,1, -2.712, 10479.109, 319.887, 52778.807 23/01/04,14:43:59,12,08,1, 11.8,1,1, -2.712, 10479.116, 319.883, 52778.800 23/01/04,14:43:59,13,08,1, 11.8,1,1, -2.712, 10479.098, 319.884, 52778.784 23/01/04,14:43:59,14,08,1, 11.8,1,1, -2.712, 10479.095, 319.881, 52778.793 23/01/04,14:43:59,15,08,1, 11.8,1,1, -2.712, 10479.085, 319.889, 52778.830 23/01/04,14:43:59,16,08,1, 11.8,1,1, -2.712, 10479.083, 319.914, 52778.822 23/01/04,14:43:59,17,08,1, 11.8,1,1, -2.712, 10479.108, 319.880, 52778.834 23/01/04,14:43:59,18,08,1, 11.8,1,1, -2.712, 10479.113, 319.917, 52778.820 23/01/04,14:43:59,19,08,1, 11.8,1,1, -2.712, 10479.088, 319.921, 52778.823 23/01/04,14:44:00,00,08,1, 11.9,1,1, -2.717, 10479.087, 319.921, 52778.823 23/01/04,14:44:00,01,08,1, 11.9,1,1, -2.717, 10479.109, 319.908, 52778.824 23/01/04,14:44:00,02,08,1, 11.9,1,1, -2.717, 10479.092, 319.892, 52778.677 23/01/04,14:44:00,03,08,1, 11.9,1,1, -2.717, 10479.129, 319.900, 52778.711 23/01/04,14:44:00,04,08,1, 11.9,1,1, -2.717, 10479.096, 319.902, 52778.688 23/01/04,14:44:00,05,08,1, 11.9,1,1, -2.717, 10479.126, 319.893, 52778.711 23/01/04,14:44:00,06,08,1, 11.9,1,1, -2.717, 10479.106, 319.912, 52778.728 23/01/04,14:44:00,07,08,1, 11.9,1,1, -2.717, 10479.109, 319.885, 52778.684 23/01/04,14:44:00,08,08,1, 11.9,1,1, -2.717, 10479.104, 319.915, 52778.693 23/01/04,14:44:00,09,08,1, 11.9,1,1, -2.717, 10479.124, 319.976, 52778.713 23/01/04,14:44:00,10,08,1, 11.9,1,1, -2.717, 10479.111, 319.942, 52778.701 23/01/04,14:44:00,11,08,1, 11.9,1,1, -2.717, 10479.113, 319.929, 52778.739 23/01/04,14:44:00,12,08,1, 11.9,1,1, -2.717, 10479.103, 319.931, 52778.748 23/01/04,14:44:00,13,08,1, 11.9,1,1, -2.717, 10479.097, 319.955, 52778.732 23/01/04,14:44:00,14,08,1, 11.9,1,1, -2.717, 10479.099, 319.944, 52778.785 23/01/04,14:44:00,15,08,1, 11.9,1,1, -2.717, 10479.083, 319.930, 52778.763 23/01/04,14:44:00,16,08,1, 11.9,1,1, -2.717, 10479.139, 319.962, 52778.775 23/01/04,14:44:00,17,08,1, 11.9,1,1, -2.717, 10479.106, 319.982, 52778.778 23/01/04,14:44:00,18,08,1, 11.9,1,1, -2.717, 10479.105, 319.954, 52778.723 23/01/04,14:44:00,19,08,1, 11.9,1,1, -2.717, 10479.118, 319.993, 52778.801 23/01/04,14:44:01,00,09,1, 11.9,1,1, -2.718, 10479.112, 319.993, 52778.801 23/01/04,14:44:01,01,09,1, 11.9,1,1, -2.718, 10479.108, 319.977, 52778.788 23/01/04,14:44:01,02,09,1, 11.9,1,1, -2.718, 10479.120, 319.992, 52778.798 23/01/04,14:44:01,03,09,1, 11.9,1,1, -2.718, 10479.100, 319.989, 52778.805 23/01/04,14:44:01,04,09,1, 11.9,1,1, -2.718, 10479.111, 319.987, 52778.804 23/01/04,14:44:01,05,09,1, 11.9,1,1, -2.718, 10479.111, 320.024, 52778.788 23/01/04,14:44:01,06,09,1, 11.9,1,1, -2.718, 10479.106, 319.983, 52778.826 23/01/04,14:44:01,07,09,1, 11.9,1,1, -2.718, 10479.138, 320.008, 52778.838 23/01/04,14:44:01,08,09,1, 11.9,1,1, -2.718, 10479.126, 320.035, 52778.828 23/01/04,14:44:01,09,09,1, 11.9,1,1, -2.718, 10479.110, 320.004, 52778.800 23/01/04,14:44:01,10,09,1, 11.9,1,1, -2.718, 10479.115, 319.997, 52778.852 23/01/04,14:44:01,11,09,1, 11.9,1,1, -2.718, 10479.092, 320.006, 52778.855 23/01/04,14:44:01,12,09,1, 11.9,1,1, -2.718, 10479.113, 319.998, 52778.864 23/01/04,14:44:01,13,09,1, 11.9,1,1, -2.718, 10479.145, 320.039, 52778.885 23/01/04,14:44:01,14,09,1, 11.9,1,1, -2.718, 10479.093, 320.010, 52778.875 23/01/04,14:44:01,15,09,1, 11.9,1,1, -2.718, 10479.126, 320.039, 52778.883 23/01/04,14:44:01,16,09,1, 11.9,1,1, -2.718, 10479.102, 320.063, 52778.901 23/01/04,14:44:01,17,09,1, 11.9,1,1, -2.718, 10479.106, 320.034, 52778.920 23/01/04,14:44:01,18,09,1, 11.9,1,1, -2.718, 10479.101, 320.043, 52778.922 23/01/04,14:44:01,19,09,1, 11.9,1,1, -2.718, 10479.132, 320.076, 52778.929 23/01/04,14:44:02,00,09,1, 11.9,1,1, -2.719, 10479.128, 320.076, 52778.929 23/01/04,14:44:02,01,09,1, 11.9,1,1, -2.719, 10479.115, 320.061, 52778.934 23/01/04,14:44:02,02,09,1, 11.9,1,1, -2.719, 10479.135, 320.045, 52778.924 23/01/04,14:44:02,03,09,1, 11.9,1,1, -2.719, 10479.110, 320.066, 52778.957 23/01/04,14:44:02,04,09,1, 11.9,1,1, -2.719, 10479.117, 320.108, 52778.978 23/01/04,14:44:02,05,09,1, 11.9,1,1, -2.719, 10479.137, 320.070, 52778.972 23/01/04,14:44:02,06,09,1, 11.9,1,1, -2.719, 10479.133, 320.115, 52778.972 23/01/04,14:44:02,07,09,1, 11.9,1,1, -2.719, 10479.132, 320.118, 52779.105 23/01/04,14:44:02,08,09,1, 11.9,1,1, -2.719, 10479.116, 320.082, 52778.911 23/01/04,14:44:02,09,09,1, 11.9,1,1, -2.719, 10479.122, 320.121, 52778.955 23/01/04,14:44:02,10,09,1, 11.9,1,1, -2.719, 10479.089, 320.101, 52778.956 23/01/04,14:44:02,11,09,1, 11.9,1,1, -2.719, 10479.104, 320.118, 52778.978 23/01/04,14:44:02,12,09,1, 11.9,1,1, -2.719, 10479.111, 320.140, 52779.017 23/01/04,14:44:02,13,09,1, 11.9,1,1, -2.719, 10479.116, 320.089, 52779.021 23/01/04,14:44:02,14,09,1, 11.9,1,1, -2.719, 10479.125, 320.129, 52778.995 23/01/04,14:44:02,15,09,1, 11.9,1,1, -2.719, 10479.134, 320.135, 52779.043 23/01/04,14:44:02,16,09,1, 11.9,1,1, -2.719, 10479.126, 320.136, 52779.025 23/01/04,14:44:02,17,09,1, 11.9,1,1, -2.719, 10479.114, 320.175, 52779.056 23/01/04,14:44:02,18,09,1, 11.9,1,1, -2.719, 10479.123, 320.159, 52779.059 23/01/04,14:44:02,19,09,1, 11.9,1,1, -2.719, 10479.120, 320.138, 52779.062 23/01/04,14:44:03,00,09,1, 11.9,1,1, -2.718, 10479.120, 320.138, 52779.062 23/01/04,14:44:03,01,09,1, 11.9,1,1, -2.718, 10479.113, 320.165, 52779.060 23/01/04,14:44:03,02,09,1, 11.9,1,1, -2.718, 10479.121, 320.194, 52779.100 23/01/04,14:44:03,03,09,1, 11.9,1,1, -2.718, 10479.122, 320.202, 52779.121 23/01/04,14:44:03,04,09,1, 11.9,1,1, -2.718, 10479.126, 320.179, 52779.075 23/01/04,14:44:03,05,09,1, 11.9,1,1, -2.718, 10479.133, 320.187, 52779.083 23/01/04,14:44:03,06,09,1, 11.9,1,1, -2.718, 10479.100, 320.206, 52779.084 23/01/04,14:44:03,07,09,1, 11.9,1,1, -2.718, 10479.112, 320.188, 52779.148 23/01/04,14:44:03,08,09,1, 11.9,1,1, -2.718, 10479.134, 320.203, 52779.120 23/01/04,14:44:03,09,09,1, 11.9,1,1, -2.718, 10479.109, 320.194, 52779.145 23/01/04,14:44:03,10,09,1, 11.9,1,1, -2.718, 10479.135, 320.217, 52779.146 23/01/04,14:44:03,11,09,1, 11.9,1,1, -2.718, 10479.117, 320.211, 52779.152 23/01/04,14:44:03,12,09,1, 11.9,1,1, -2.718, 10479.111, 320.201, 52779.153 23/01/04,14:44:03,13,09,1, 11.9,1,1, -2.718, 10479.100, 320.216, 52779.166 23/01/04,14:44:03,14,09,1, 11.9,1,1, -2.718, 10479.128, 320.227, 52779.167 23/01/04,14:44:03,15,09,1, 11.9,1,1, -2.718, 10479.122, 320.237, 52779.177 23/01/04,14:44:03,16,09,1, 11.9,1,1, -2.718, 10479.110, 320.237, 52779.168 23/01/04,14:44:03,17,09,1, 11.9,1,1, -2.718, 10479.120, 320.225, 52779.196 23/01/04,14:44:03,18,09,1, 11.9,1,1, -2.718, 10479.092, 320.253, 52779.085 23/01/04,14:44:03,19,09,1, 11.9,1,1, -2.718, 10479.125, 320.285, 52779.326 23/01/04,14:44:04,00,08,1, 11.9,1,1, -2.716, 10479.120, 320.285, 52779.326 23/01/04,14:44:04,01,08,1, 11.9,1,1, -2.716, 10479.139, 320.245, 52779.233 23/01/04,14:44:04,02,08,1, 11.9,1,1, -2.716, 10479.114, 320.265, 52779.242 23/01/04,14:44:04,03,08,1, 11.9,1,1, -2.716, 10479.116, 320.244, 52779.264 23/01/04,14:44:04,04,08,1, 11.9,1,1, -2.716, 10479.124, 320.273, 52779.244 23/01/04,14:44:04,05,08,1, 11.9,1,1, -2.716, 10479.118, 320.285, 52779.280 23/01/04,14:44:04,06,08,1, 11.9,1,1, -2.716, 10479.104, 320.264, 52779.265 23/01/04,14:44:04,07,08,1, 11.9,1,1, -2.716, 10479.133, 320.294, 52779.304 23/01/04,14:44:04,08,08,1, 11.9,1,1, -2.716, 10479.108, 320.279, 52779.264 23/01/04,14:44:04,09,08,1, 11.9,1,1, -2.716, 10479.115, 320.287, 52779.273 23/01/04,14:44:04,10,08,1, 11.9,1,1, -2.716, 10479.131, 320.317, 52779.322 23/01/04,14:44:04,11,08,1, 11.9,1,1, -2.716, 10479.124, 320.290, 52779.270 23/01/04,14:44:04,12,08,1, 11.9,1,1, -2.716, 10479.135, 320.315, 52779.320 23/01/04,14:44:04,13,08,1, 11.9,1,1, -2.716, 10479.140, 320.327, 52779.326 23/01/04,14:44:04,14,08,1, 11.9,1,1, -2.716, 10479.124, 320.329, 52779.325 23/01/04,14:44:04,15,08,1, 11.9,1,1, -2.716, 10479.119, 320.351, 52779.341 23/01/04,14:44:04,16,08,1, 11.9,1,1, -2.716, 10479.117, 320.329, 52779.342 23/01/04,14:44:04,17,08,1, 11.9,1,1, -2.716, 10479.114, 320.346, 52779.360 23/01/04,14:44:04,18,08,1, 11.9,1,1, -2.716, 10479.118, 320.359, 52779.359 23/01/04,14:44:04,19,08,1, 11.9,1,1, -2.716, 10479.109, 320.315, 52779.348 23/01/04,14:44:05,00,09,1, 11.9,1,1, -2.713, 10479.103, 320.315, 52779.348 23/01/04,14:44:05,01,09,1, 11.9,1,1, -2.713, 10479.126, 320.386, 52779.387 23/01/04,14:44:05,02,09,1, 11.9,1,1, -2.713, 10479.109, 320.350, 52779.372 23/01/04,14:44:05,03,09,1, 11.9,1,1, -2.713, 10479.140, 320.358, 52779.374 23/01/04,14:44:05,04,09,1, 11.9,1,1, -2.713, 10479.140, 320.379, 52779.390 23/01/04,14:44:05,05,09,1, 11.9,1,1, -2.713, 10479.115, 320.388, 52779.407 23/01/04,14:44:05,06,09,1, 11.9,1,1, -2.713, 10479.139, 320.432, 52779.395 23/01/04,14:44:05,07,09,1, 11.9,1,1, -2.713, 10479.121, 320.399, 52779.408 23/01/04,14:44:05,08,09,1, 11.9,1,1, -2.713, 10479.124, 320.436, 52779.403 23/01/04,14:44:05,09,09,1, 11.9,1,1, -2.713, 10479.128, 320.452, 52779.446 23/01/04,14:44:05,10,09,1, 11.9,1,1, -2.713, 10479.124, 320.386, 52779.433 23/01/04,14:44:05,11,09,1, 11.9,1,1, -2.713, 10479.122, 320.420, 52779.473 23/01/04,14:44:05,12,09,1, 11.9,1,1, -2.713, 10479.110, 320.418, 52779.454 23/01/04,14:44:05,13,09,1, 11.9,1,1, -2.713, 10479.141, 320.398, 52779.445 23/01/04,14:44:05,14,09,1, 11.9,1,1, -2.713, 10479.144, 320.459, 52779.438 23/01/04,14:44:05,15,09,1, 11.9,1,1, -2.713, 10479.130, 320.433, 52779.439 23/01/04,14:44:05,16,09,1, 11.9,1,1, -2.713, 10479.137, 320.454, 52779.447 23/01/04,14:44:05,17,09,1, 11.9,1,1, -2.713, 10479.136, 320.458, 52779.465 23/01/04,14:44:05,18,09,1, 11.9,1,1, -2.713, 10479.106, 320.436, 52779.448 23/01/04,14:44:05,19,09,1, 11.9,1,1, -2.713, 10479.157, 320.461, 52779.490 23/01/04,14:44:06,00,08,1, 11.8,1,1, -2.718, 10479.153, 320.461, 52779.490 23/01/04,14:44:06,01,08,1, 11.8,1,1, -2.718, 10479.136, 320.449, 52779.480 23/01/04,14:44:06,02,08,1, 11.8,1,1, -2.718, 10479.142, 320.459, 52779.485 23/01/04,14:44:06,03,08,1, 11.8,1,1, -2.718, 10479.121, 320.459, 52779.464 23/01/04,14:44:06,04,08,1, 11.8,1,1, -2.718, 10479.118, 320.487, 52779.467 23/01/04,14:44:06,05,08,1, 11.8,1,1, -2.718, 10479.136, 320.529, 52779.577 23/01/04,14:44:06,06,08,1, 11.8,1,1, -2.718, 10479.108, 320.471, 52779.497 23/01/04,14:44:06,07,08,1, 11.8,1,1, -2.718, 10479.124, 320.506, 52779.529 23/01/04,14:44:06,08,08,1, 11.8,1,1, -2.718, 10479.151, 320.527, 52779.531 23/01/04,14:44:06,09,08,1, 11.8,1,1, -2.718, 10479.134, 320.528, 52779.523 23/01/04,14:44:06,10,08,1, 11.8,1,1, -2.718, 10479.125, 320.555, 52779.547 23/01/04,14:44:06,11,08,1, 11.8,1,1, -2.718, 10479.124, 320.532, 52779.575 23/01/04,14:44:06,12,08,1, 11.8,1,1, -2.718, 10479.143, 320.507, 52779.705 23/01/04,14:44:06,13,08,1, 11.8,1,1, -2.718, 10479.154, 320.543, 52779.492 23/01/04,14:44:06,14,08,1, 11.8,1,1, -2.718, 10479.122, 320.519, 52779.527 23/01/04,14:44:06,15,08,1, 11.8,1,1, -2.718, 10479.103, 320.556, 52779.547 23/01/04,14:44:06,16,08,1, 11.8,1,1, -2.718, 10479.156, 320.561, 52779.607 23/01/04,14:44:06,17,08,1, 11.8,1,1, -2.718, 10479.129, 320.541, 52779.552 23/01/04,14:44:06,18,08,1, 11.8,1,1, -2.718, 10479.146, 320.575, 52779.620 23/01/04,14:44:06,19,08,1, 11.8,1,1, -2.718, 10479.139, 320.604, 52779.634 23/01/04,14:44:07,00,09,1, 11.9,1,1, -2.714, 10479.137, 320.604, 52779.634 23/01/04,14:44:07,01,09,1, 11.9,1,1, -2.714, 10479.144, 320.582, 52779.604 23/01/04,14:44:07,02,09,1, 11.9,1,1, -2.714, 10479.144, 320.584, 52779.588 23/01/04,14:44:07,03,09,1, 11.9,1,1, -2.714, 10479.158, 320.606, 52779.654 23/01/04,14:44:07,04,09,1, 11.9,1,1, -2.714, 10479.134, 320.634, 52779.640 23/01/04,14:44:07,05,09,1, 11.9,1,1, -2.714, 10479.102, 320.604, 52779.613 23/01/04,14:44:07,06,09,1, 11.9,1,1, -2.714, 10479.111, 320.607, 52779.637 23/01/04,14:44:07,07,09,1, 11.9,1,1, -2.714, 10479.144, 320.654, 52779.649 23/01/04,14:44:07,08,09,1, 11.9,1,1, -2.714, 10479.129, 320.615, 52779.554 23/01/04,14:44:07,09,09,1, 11.9,1,1, -2.714, 10479.086, 320.650, 52779.691 23/01/04,14:44:07,10,09,1, 11.9,1,1, -2.714, 10479.102, 320.649, 52779.663 23/01/04,14:44:07,11,09,1, 11.9,1,1, -2.714, 10479.117, 320.672, 52779.714 23/01/04,14:44:07,12,09,1, 11.9,1,1, -2.714, 10479.094, 320.668, 52779.698 23/01/04,14:44:07,13,09,1, 11.9,1,1, -2.714, 10479.133, 320.647, 52779.709 23/01/04,14:44:07,14,09,1, 11.9,1,1, -2.714, 10479.114, 320.679, 52779.698 23/01/04,14:44:07,15,09,1, 11.9,1,1, -2.714, 10479.134, 320.709, 52779.740 23/01/04,14:44:07,16,09,1, 11.9,1,1, -2.714, 10479.141, 320.687, 52779.690 23/01/04,14:44:07,17,09,1, 11.9,1,1, -2.714, 10479.147, 320.725, 52779.743 23/01/04,14:44:07,18,09,1, 11.9,1,1, -2.714, 10479.131, 320.751, 52779.738 23/01/04,14:44:07,19,09,1, 11.9,1,1, -2.714, 10479.141, 320.733, 52779.727 23/01/04,14:44:08,00,09,1, 11.9,1,1, -2.718, 10479.137, 320.733, 52779.727 23/01/04,14:44:08,01,09,1, 11.9,1,1, -2.718, 10479.122, 320.751, 52779.750 23/01/04,14:44:08,02,09,1, 11.9,1,1, -2.718, 10479.147, 320.761, 52779.764 23/01/04,14:44:08,03,09,1, 11.9,1,1, -2.718, 10479.128, 320.782, 52779.782 23/01/04,14:44:08,04,09,1, 11.9,1,1, -2.718, 10479.132, 320.743, 52779.740 23/01/04,14:44:08,05,09,1, 11.9,1,1, -2.718, 10479.114, 320.768, 52779.782 23/01/04,14:44:08,06,09,1, 11.9,1,1, -2.718, 10479.129, 320.813, 52779.795 23/01/04,14:44:08,07,09,1, 11.9,1,1, -2.718, 10479.131, 320.782, 52779.755 23/01/04,14:44:08,08,09,1, 11.9,1,1, -2.718, 10479.122, 320.800, 52779.795 23/01/04,14:44:08,09,09,1, 11.9,1,1, -2.718, 10479.119, 320.800, 52779.786 23/01/04,14:44:08,10,09,1, 11.9,1,1, -2.718, 10479.132, 320.790, 52779.794 23/01/04,14:44:08,11,09,1, 11.9,1,1, -2.718, 10479.122, 320.827, 52779.837 23/01/04,14:44:08,12,09,1, 11.9,1,1, -2.718, 10479.103, 320.823, 52779.828 23/01/04,14:44:08,13,09,1, 11.9,1,1, -2.718, 10479.121, 320.829, 52779.831 23/01/04,14:44:08,14,09,1, 11.9,1,1, -2.718, 10479.102, 320.833, 52779.854 23/01/04,14:44:08,15,09,1, 11.9,1,1, -2.718, 10479.132, 320.812, 52779.863 23/01/04,14:44:08,16,09,1, 11.9,1,1, -2.718, 10479.116, 320.852, 52779.864 23/01/04,14:44:08,17,09,1, 11.9,1,1, -2.718, 10479.130, 320.880, 52779.905 23/01/04,14:44:08,18,09,1, 11.9,1,1, -2.718, 10479.115, 320.846, 52779.889 23/01/04,14:44:08,19,09,1, 11.9,1,1, -2.718, 10479.126, 320.893, 52779.912 23/01/04,14:44:09,00,09,1, 11.9,1,1, -2.718, 10479.120, 320.893, 52779.912 23/01/04,14:44:09,01,09,1, 11.9,1,1, -2.718, 10479.104, 320.893, 52779.903 23/01/04,14:44:09,02,09,1, 11.9,1,1, -2.718, 10479.142, 320.920, 52779.922 23/01/04,14:44:09,03,09,1, 11.9,1,1, -2.718, 10479.088, 320.879, 52779.905 23/01/04,14:44:09,04,09,1, 11.9,1,1, -2.718, 10479.127, 320.890, 52779.911 23/01/04,14:44:09,05,09,1, 11.9,1,1, -2.718, 10479.117, 320.931, 52779.942 23/01/04,14:44:09,06,09,1, 11.9,1,1, -2.718, 10479.121, 320.888, 52779.955 23/01/04,14:44:09,07,09,1, 11.9,1,1, -2.718, 10479.133, 320.926, 52779.966 23/01/04,14:44:09,08,09,1, 11.9,1,1, -2.718, 10479.125, 320.925, 52779.989 23/01/04,14:44:09,09,09,1, 11.9,1,1, -2.718, 10479.119, 320.930, 52779.960 23/01/04,14:44:09,10,09,1, 11.9,1,1, -2.718, 10479.114, 320.949, 52779.969 23/01/04,14:44:09,11,09,1, 11.9,1,1, -2.718, 10479.119, 320.954, 52779.973 23/01/04,14:44:09,12,09,1, 11.9,1,1, -2.718, 10479.120, 320.939, 52779.992 23/01/04,14:44:09,13,09,1, 11.9,1,1, -2.718, 10479.145, 320.970, 52780.033 23/01/04,14:44:09,14,09,1, 11.9,1,1, -2.718, 10479.093, 320.939, 52779.978 23/01/04,14:44:09,15,09,1, 11.9,1,1, -2.718, 10479.106, 320.965, 52779.980 23/01/04,14:44:09,16,09,1, 11.9,1,1, -2.718, 10479.110, 320.980, 52780.037 23/01/04,14:44:09,17,09,1, 11.9,1,1, -2.718, 10479.117, 320.985, 52780.003 23/01/04,14:44:09,18,09,1, 11.9,1,1, -2.718, 10479.151, 320.978, 52780.054 23/01/04,14:44:09,19,09,1, 11.9,1,1, -2.718, 10479.099, 321.005, 52780.047 23/01/04,14:44:10,00,08,1, 11.9,1,1, -2.719, 10479.095, 321.005, 52780.047 23/01/04,14:44:10,01,08,1, 11.9,1,1, -2.719, 10479.108, 321.025, 52780.043 23/01/04,14:44:10,02,08,1, 11.9,1,1, -2.719, 10479.100, 320.989, 52780.023 23/01/04,14:44:10,03,08,1, 11.9,1,1, -2.719, 10479.100, 321.013, 52780.053 23/01/04,14:44:10,04,08,1, 11.9,1,1, -2.719, 10479.099, 321.039, 52780.052 23/01/04,14:44:10,05,08,1, 11.9,1,1, -2.719, 10479.097, 321.022, 52780.072 23/01/04,14:44:10,06,08,1, 11.9,1,1, -2.719, 10479.119, 321.030, 52780.091 23/01/04,14:44:10,07,08,1, 11.9,1,1, -2.719, 10479.135, 321.041, 52779.891 23/01/04,14:44:10,08,08,1, 11.9,1,1, -2.719, 10479.129, 321.021, 52780.033 23/01/04,14:44:10,09,08,1, 11.9,1,1, -2.719, 10479.120, 321.047, 52780.081 23/01/04,14:44:10,10,08,1, 11.9,1,1, -2.719, 10479.095, 321.048, 52780.073 23/01/04,14:44:10,11,08,1, 11.9,1,1, -2.719, 10479.121, 321.032, 52780.119 23/01/04,14:44:10,12,08,1, 11.9,1,1, -2.719, 10479.113, 321.094, 52780.153 23/01/04,14:44:10,13,08,1, 11.9,1,1, -2.719, 10479.113, 321.035, 52780.110 23/01/04,14:44:10,14,08,1, 11.9,1,1, -2.719, 10479.116, 321.066, 52780.106 23/01/04,14:44:10,15,08,1, 11.9,1,1, -2.719, 10479.123, 321.104, 52780.124 23/01/04,14:44:10,16,08,1, 11.9,1,1, -2.719, 10479.104, 321.092, 52780.138 23/01/04,14:44:10,17,08,1, 11.9,1,1, -2.719, 10479.099, 321.102, 52780.144 23/01/04,14:44:10,18,08,1, 11.9,1,1, -2.719, 10479.100, 321.100, 52780.140 23/01/04,14:44:10,19,08,1, 11.9,1,1, -2.719, 10479.098, 321.094, 52780.149 23/01/04,14:44:11,00,09,1, 11.9,1,1, -2.718, 10479.095, 321.094, 52780.149 23/01/04,14:44:11,01,09,1, 11.9,1,1, -2.718, 10479.076, 321.079, 52780.144 23/01/04,14:44:11,02,09,1, 11.9,1,1, -2.718, 10479.090, 321.107, 52780.178 23/01/04,14:44:11,03,09,1, 11.9,1,1, -2.718, 10479.104, 321.130, 52780.194 23/01/04,14:44:11,04,09,1, 11.9,1,1, -2.718, 10479.094, 321.113, 52780.189 23/01/04,14:44:11,05,09,1, 11.9,1,1, -2.718, 10479.128, 321.162, 52780.230 23/01/04,14:44:11,06,09,1, 11.9,1,1, -2.718, 10479.119, 321.163, 52780.190 23/01/04,14:44:11,07,09,1, 11.9,1,1, -2.718, 10479.059, 321.135, 52780.304 23/01/04,14:44:11,08,09,1, 11.9,1,1, -2.718, 10479.137, 321.130, 52780.209 23/01/04,14:44:11,09,09,1, 11.9,1,1, -2.718, 10479.104, 321.172, 52780.175 23/01/04,14:44:11,10,09,1, 11.9,1,1, -2.718, 10479.112, 321.163, 52780.223 23/01/04,14:44:11,11,09,1, 11.9,1,1, -2.718, 10479.118, 321.179, 52780.047 23/01/04,14:44:11,12,09,1, 11.9,1,1, -2.718, 10479.106, 321.137, 52780.152 23/01/04,14:44:11,13,09,1, 11.9,1,1, -2.718, 10479.088, 321.141, 52780.144 23/01/04,14:44:11,14,09,1, 11.9,1,1, -2.718, 10479.119, 321.205, 52780.211 23/01/04,14:44:11,15,09,1, 11.9,1,1, -2.718, 10479.094, 321.162, 52780.206 23/01/04,14:44:11,16,09,1, 11.9,1,1, -2.718, 10479.085, 321.177, 52780.251 23/01/04,14:44:11,17,09,1, 11.9,1,1, -2.718, 10479.084, 321.200, 52780.245 23/01/04,14:44:11,18,09,1, 11.9,1,1, -2.718, 10479.072, 321.186, 52780.250 23/01/04,14:44:11,19,09,1, 11.9,1,1, -2.718, 10479.117, 321.195, 52780.319 23/01/04,14:44:12,00,09,1, 11.9,1,1, -2.720, 10479.112, 321.195, 52780.319 23/01/04,14:44:12,01,09,1, 11.9,1,1, -2.720, 10479.085, 321.181, 52780.253 23/01/04,14:44:12,02,09,1, 11.9,1,1, -2.720, 10479.075, 321.229, 52780.301 23/01/04,14:44:12,03,09,1, 11.9,1,1, -2.720, 10479.091, 321.214, 52780.286 23/01/04,14:44:12,04,09,1, 11.9,1,1, -2.720, 10479.105, 321.220, 52780.248 23/01/04,14:44:12,05,09,1, 11.9,1,1, -2.720, 10479.075, 321.252, 52780.314 23/01/04,14:44:12,06,09,1, 11.9,1,1, -2.720, 10479.077, 321.224, 52780.291 23/01/04,14:44:12,07,09,1, 11.9,1,1, -2.720, 10479.098, 321.231, 52780.273 23/01/04,14:44:12,08,09,1, 11.9,1,1, -2.720, 10479.107, 321.245, 52780.291 23/01/04,14:44:12,09,09,1, 11.9,1,1, -2.720, 10479.098, 321.237, 52780.364 23/01/04,14:44:12,10,09,1, 11.9,1,1, -2.720, 10479.094, 321.288, 52780.354 23/01/04,14:44:12,11,09,1, 11.9,1,1, -2.720, 10479.085, 321.281, 52780.339 23/01/04,14:44:12,12,09,1, 11.9,1,1, -2.720, 10479.079, 321.227, 52780.328 23/01/04,14:44:12,13,09,1, 11.9,1,1, -2.720, 10479.062, 321.273, 52780.343 23/01/04,14:44:12,14,09,1, 11.9,1,1, -2.720, 10479.069, 321.264, 52780.311 23/01/04,14:44:12,15,09,1, 11.9,1,1, -2.720, 10479.087, 321.256, 52780.368 23/01/04,14:44:12,16,09,1, 11.9,1,1, -2.720, 10479.088, 321.280, 52780.350 23/01/04,14:44:12,17,09,1, 11.9,1,1, -2.720, 10479.083, 321.303, 52780.350 23/01/04,14:44:12,18,09,1, 11.9,1,1, -2.720, 10479.083, 321.305, 52780.369 23/01/04,14:44:12,19,09,1, 11.9,1,1, -2.720, 10479.060, 321.318, 52780.373 23/01/04,14:44:13,00,08,1, 11.9,1,1, -2.722, 10479.053, 321.318, 52780.373 23/01/04,14:44:13,01,08,1, 11.9,1,1, -2.722, 10479.080, 321.332, 52780.377 23/01/04,14:44:13,02,08,1, 11.9,1,1, -2.722, 10479.075, 321.288, 52780.382 23/01/04,14:44:13,03,08,1, 11.9,1,1, -2.722, 10479.083, 321.281, 52780.401 23/01/04,14:44:13,04,08,1, 11.9,1,1, -2.722, 10479.081, 321.383, 52780.416 23/01/04,14:44:13,05,08,1, 11.9,1,1, -2.722, 10479.050, 321.331, 52780.377 23/01/04,14:44:13,06,08,1, 11.9,1,1, -2.722, 10479.051, 321.333, 52780.429 23/01/04,14:44:13,07,08,1, 11.9,1,1, -2.722, 10479.096, 321.361, 52780.404 23/01/04,14:44:13,08,08,1, 11.9,1,1, -2.722, 10479.058, 321.322, 52780.423 23/01/04,14:44:13,09,08,1, 11.9,1,1, -2.722, 10479.070, 321.347, 52780.458 23/01/04,14:44:13,10,08,1, 11.9,1,1, -2.722, 10479.088, 321.338, 52780.411 23/01/04,14:44:13,11,08,1, 11.9,1,1, -2.722, 10479.061, 321.331, 52780.448 23/01/04,14:44:13,12,08,1, 11.9,1,1, -2.722, 10479.082, 321.372, 52780.456 23/01/04,14:44:13,13,08,1, 11.9,1,1, -2.722, 10479.068, 321.371, 52780.461 23/01/04,14:44:13,14,08,1, 11.9,1,1, -2.722, 10479.056, 321.362, 52780.490 23/01/04,14:44:13,15,08,1, 11.9,1,1, -2.722, 10479.061, 321.398, 52780.482 23/01/04,14:44:13,16,08,1, 11.9,1,1, -2.722, 10479.066, 321.359, 52780.494 23/01/04,14:44:13,17,08,1, 11.9,1,1, -2.722, 10479.086, 321.366, 52780.467 23/01/04,14:44:13,18,08,1, 11.9,1,1, -2.722, 10479.063, 321.401, 52780.495 23/01/04,14:44:13,19,08,1, 11.9,1,1, -2.722, 10479.090, 321.373, 52780.478 23/01/04,14:44:14,00,08,1, 11.9,1,1, -2.720, 10479.087, 321.373, 52780.478 23/01/04,14:44:14,01,08,1, 11.9,1,1, -2.720, 10479.077, 321.417, 52780.505 23/01/04,14:44:14,02,08,1, 11.9,1,1, -2.720, 10479.075, 321.377, 52780.494 23/01/04,14:44:14,03,08,1, 11.9,1,1, -2.720, 10479.096, 321.429, 52780.537 23/01/04,14:44:14,04,08,1, 11.9,1,1, -2.720, 10479.067, 321.414, 52780.528 23/01/04,14:44:14,05,08,1, 11.9,1,1, -2.720, 10479.089, 321.397, 52780.546 23/01/04,14:44:14,06,08,1, 11.9,1,1, -2.720, 10479.087, 321.417, 52780.538 23/01/04,14:44:14,07,08,1, 11.9,1,1, -2.720, 10479.056, 321.431, 52780.538 23/01/04,14:44:14,08,08,1, 11.9,1,1, -2.720, 10479.072, 321.439, 52780.563 23/01/04,14:44:14,09,08,1, 11.9,1,1, -2.720, 10479.078, 321.457, 52780.564 23/01/04,14:44:14,10,08,1, 11.9,1,1, -2.720, 10479.054, 321.427, 52780.549 23/01/04,14:44:14,11,08,1, 11.9,1,1, -2.720, 10479.073, 321.459, 52780.566 23/01/04,14:44:14,12,08,1, 11.9,1,1, -2.720, 10479.076, 321.466, 52780.552 23/01/04,14:44:14,13,08,1, 11.9,1,1, -2.720, 10479.046, 321.427, 52780.746 23/01/04,14:44:14,14,08,1, 11.9,1,1, -2.720, 10479.065, 321.459, 52780.659 23/01/04,14:44:14,15,08,1, 11.9,1,1, -2.720, 10479.082, 321.480, 52780.639 23/01/04,14:44:14,16,08,1, 11.9,1,1, -2.720, 10479.068, 321.463, 52780.633 23/01/04,14:44:14,17,08,1, 11.9,1,1, -2.720, 10479.090, 321.477, 52780.631 23/01/04,14:44:14,18,08,1, 11.9,1,1, -2.720, 10479.064, 321.467, 52780.584 23/01/04,14:44:14,19,08,1, 11.9,1,1, -2.720, 10479.082, 321.486, 52780.642 23/01/04,14:44:15,00,07,1, 11.9,1,1, -2.715, 10479.078, 321.486, 52780.642 23/01/04,14:44:15,01,07,1, 11.9,1,1, -2.715, 10479.090, 321.470, 52780.607 23/01/04,14:44:15,02,07,1, 11.9,1,1, -2.715, 10479.083, 321.517, 52780.602 23/01/04,14:44:15,03,07,1, 11.9,1,1, -2.715, 10479.104, 321.532, 52780.643 23/01/04,14:44:15,04,07,1, 11.9,1,1, -2.715, 10479.083, 321.527, 52780.642 23/01/04,14:44:15,05,07,1, 11.9,1,1, -2.715, 10479.068, 321.531, 52780.663 23/01/04,14:44:15,06,07,1, 11.9,1,1, -2.715, 10479.081, 321.526, 52780.658 23/01/04,14:44:15,07,07,1, 11.9,1,1, -2.715, 10479.098, 321.553, 52780.626 23/01/04,14:44:15,08,07,1, 11.9,1,1, -2.715, 10479.078, 321.559, 52780.677 23/01/04,14:44:15,09,07,1, 11.9,1,1, -2.715, 10479.065, 321.544, 52780.667 23/01/04,14:44:15,10,07,1, 11.9,1,1, -2.715, 10479.095, 321.586, 52780.664 23/01/04,14:44:15,11,07,1, 11.9,1,1, -2.715, 10479.095, 321.560, 52780.709 23/01/04,14:44:15,12,07,1, 11.9,1,1, -2.715, 10479.074, 321.548, 52780.688 23/01/04,14:44:15,13,07,1, 11.9,1,1, -2.715, 10479.082, 321.594, 52780.708 23/01/04,14:44:15,14,07,1, 11.9,1,1, -2.715, 10479.100, 321.574, 52780.740 23/01/04,14:44:15,15,07,1, 11.9,1,1, -2.715, 10479.082, 321.537, 52780.662 23/01/04,14:44:15,16,07,1, 11.9,1,1, -2.715, 10479.072, 321.570, 52780.666 23/01/04,14:44:15,17,07,1, 11.9,1,1, -2.715, 10479.074, 321.584, 52780.746 23/01/04,14:44:15,18,07,1, 11.9,1,1, -2.715, 10479.066, 321.575, 52780.707 23/01/04,14:44:15,19,07,1, 11.9,1,1, -2.715, 10479.075, 321.585, 52780.749 23/01/04,14:44:16,00,07,1, 11.9,1,1, -2.717, 10479.070, 321.585, 52780.749 23/01/04,14:44:16,01,07,1, 11.9,1,1, -2.717, 10479.080, 321.610, 52780.764 23/01/04,14:44:16,02,07,1, 11.9,1,1, -2.717, 10479.077, 321.615, 52780.752 23/01/04,14:44:16,03,07,1, 11.9,1,1, -2.717, 10479.079, 321.579, 52780.720 23/01/04,14:44:16,04,07,1, 11.9,1,1, -2.717, 10479.059, 321.627, 52780.730 23/01/04,14:44:16,05,07,1, 11.9,1,1, -2.717, 10479.100, 321.648, 52780.797 23/01/04,14:44:16,06,07,1, 11.9,1,1, -2.717, 10479.088, 321.627, 52780.778 23/01/04,14:44:16,07,07,1, 11.9,1,1, -2.717, 10479.069, 321.642, 52780.764 23/01/04,14:44:16,08,07,1, 11.9,1,1, -2.717, 10479.092, 321.626, 52780.814 23/01/04,14:44:16,09,07,1, 11.9,1,1, -2.717, 10479.092, 321.632, 52780.813 23/01/04,14:44:16,10,07,1, 11.9,1,1, -2.717, 10479.086, 321.648, 52780.831 23/01/04,14:44:16,11,07,1, 11.9,1,1, -2.717, 10479.075, 321.638, 52780.813 23/01/04,14:44:16,12,07,1, 11.9,1,1, -2.717, 10479.084, 321.684, 52780.817 23/01/04,14:44:16,13,07,1, 11.9,1,1, -2.717, 10479.116, 321.675, 52780.847 23/01/04,14:44:16,14,07,1, 11.9,1,1, -2.717, 10479.108, 321.640, 52780.820 23/01/04,14:44:16,15,07,1, 11.9,1,1, -2.717, 10479.105, 321.673, 52780.741 23/01/04,14:44:16,16,07,1, 11.9,1,1, -2.717, 10479.052, 321.718, 52780.927 23/01/04,14:44:16,17,07,1, 11.9,1,1, -2.717, 10479.077, 321.676, 52780.880 23/01/04,14:44:16,18,07,1, 11.9,1,1, -2.717, 10479.119, 321.726, 52780.896 23/01/04,14:44:16,19,07,1, 11.9,1,1, -2.717, 10479.083, 321.699, 52780.881 23/01/04,14:44:17,00,08,1, 11.8,1,1, -2.718, 10479.078, 321.699, 52780.881 23/01/04,14:44:17,01,08,1, 11.8,1,1, -2.718, 10479.139, 321.738, 52780.908 23/01/04,14:44:17,02,08,1, 11.8,1,1, -2.718, 10479.109, 321.702, 52780.891 23/01/04,14:44:17,03,08,1, 11.8,1,1, -2.718, 10479.074, 321.710, 52780.997 23/01/04,14:44:17,04,08,1, 11.8,1,1, -2.718, 10479.143, 321.753, 52780.939 23/01/04,14:44:17,05,08,1, 11.8,1,1, -2.718, 10479.103, 321.686, 52780.860 23/01/04,14:44:17,06,08,1, 11.8,1,1, -2.718, 10479.105, 321.720, 52780.914 23/01/04,14:44:17,07,08,1, 11.8,1,1, -2.718, 10479.101, 321.752, 52780.909 23/01/04,14:44:17,08,08,1, 11.8,1,1, -2.718, 10479.091, 321.732, 52780.914 23/01/04,14:44:17,09,08,1, 11.8,1,1, -2.718, 10479.114, 321.741, 52780.914 23/01/04,14:44:17,10,08,1, 11.8,1,1, -2.718, 10479.081, 321.754, 52780.939 23/01/04,14:44:17,11,08,1, 11.8,1,1, -2.718, 10479.127, 321.741, 52780.948 23/01/04,14:44:17,12,08,1, 11.8,1,1, -2.718, 10479.103, 321.799, 52780.938 23/01/04,14:44:17,13,08,1, 11.8,1,1, -2.718, 10479.076, 321.747, 52780.925 23/01/04,14:44:17,14,08,1, 11.8,1,1, -2.718, 10479.097, 321.768, 52780.987 23/01/04,14:44:17,15,08,1, 11.8,1,1, -2.718, 10479.121, 321.808, 52780.992 23/01/04,14:44:17,16,08,1, 11.8,1,1, -2.718, 10479.103, 321.761, 52780.957 23/01/04,14:44:17,17,08,1, 11.8,1,1, -2.718, 10479.105, 321.785, 52781.032 23/01/04,14:44:17,18,08,1, 11.8,1,1, -2.718, 10479.105, 321.793, 52781.001 23/01/04,14:44:17,19,08,1, 11.8,1,1, -2.718, 10479.094, 321.803, 52780.950 23/01/04,14:44:18,00,08,1, 11.8,1,1, -2.719, 10479.087, 321.803, 52780.950 23/01/04,14:44:18,01,08,1, 11.8,1,1, -2.719, 10479.089, 321.810, 52780.953 23/01/04,14:44:18,02,08,1, 11.8,1,1, -2.719, 10479.110, 321.822, 52780.984 23/01/04,14:44:18,03,08,1, 11.8,1,1, -2.719, 10479.106, 321.860, 52780.991 23/01/04,14:44:18,04,08,1, 11.8,1,1, -2.719, 10479.099, 321.833, 52781.000 23/01/04,14:44:18,05,08,1, 11.8,1,1, -2.719, 10479.106, 321.831, 52780.987 23/01/04,14:44:18,06,08,1, 11.8,1,1, -2.719, 10479.122, 321.870, 52781.026 23/01/04,14:44:18,07,08,1, 11.8,1,1, -2.719, 10479.109, 321.828, 52781.025 23/01/04,14:44:18,08,08,1, 11.8,1,1, -2.719, 10479.130, 321.837, 52781.145 23/01/04,14:44:18,09,08,1, 11.8,1,1, -2.719, 10479.149, 321.881, 52781.023 23/01/04,14:44:18,10,08,1, 11.8,1,1, -2.719, 10479.137, 321.876, 52781.011 23/01/04,14:44:18,11,08,1, 11.8,1,1, -2.719, 10479.147, 321.871, 52781.050 23/01/04,14:44:18,12,08,1, 11.8,1,1, -2.719, 10479.138, 321.882, 52781.061 23/01/04,14:44:18,13,08,1, 11.8,1,1, -2.719, 10479.114, 321.889, 52781.058 23/01/04,14:44:18,14,08,1, 11.8,1,1, -2.719, 10479.155, 321.922, 52781.098 23/01/04,14:44:18,15,08,1, 11.8,1,1, -2.719, 10479.136, 321.899, 52781.044 23/01/04,14:44:18,16,08,1, 11.8,1,1, -2.719, 10479.112, 321.900, 52781.075 23/01/04,14:44:18,17,08,1, 11.8,1,1, -2.719, 10479.149, 321.926, 52781.100 23/01/04,14:44:18,18,08,1, 11.8,1,1, -2.719, 10479.125, 321.901, 52781.038 23/01/04,14:44:18,19,08,1, 11.8,1,1, -2.719, 10479.143, 321.905, 52781.100 23/01/04,14:44:19,00,08,1, 11.9,1,1, -2.718, 10479.137, 321.905, 52781.100 23/01/04,14:44:19,01,08,1, 11.9,1,1, -2.718, 10479.121, 321.926, 52781.097 23/01/04,14:44:19,02,08,1, 11.9,1,1, -2.718, 10479.144, 321.918, 52781.129 23/01/04,14:44:19,03,08,1, 11.9,1,1, -2.718, 10479.138, 321.934, 52781.124 23/01/04,14:44:19,04,08,1, 11.9,1,1, -2.718, 10479.146, 321.926, 52781.112 23/01/04,14:44:19,05,08,1, 11.9,1,1, -2.718, 10479.139, 321.967, 52781.160 23/01/04,14:44:19,06,08,1, 11.9,1,1, -2.718, 10479.137, 321.950, 52781.127 23/01/04,14:44:19,07,08,1, 11.9,1,1, -2.718, 10479.148, 321.922, 52781.113 23/01/04,14:44:19,08,08,1, 11.9,1,1, -2.718, 10479.157, 321.988, 52781.138 23/01/04,14:44:19,09,08,1, 11.9,1,1, -2.718, 10479.146, 321.953, 52781.165 23/01/04,14:44:19,10,08,1, 11.9,1,1, -2.718, 10479.172, 321.971, 52781.150 23/01/04,14:44:19,11,08,1, 11.9,1,1, -2.718, 10479.148, 321.987, 52781.183 23/01/04,14:44:19,12,08,1, 11.9,1,1, -2.718, 10479.127, 321.983, 52781.195 23/01/04,14:44:19,13,08,1, 11.9,1,1, -2.718, 10479.150, 322.010, 52781.193 23/01/04,14:44:19,14,08,1, 11.9,1,1, -2.718, 10479.141, 322.011, 52781.189 23/01/04,14:44:19,15,08,1, 11.9,1,1, -2.718, 10479.138, 322.016, 52781.184 23/01/04,14:44:19,16,08,1, 11.9,1,1, -2.718, 10479.166, 322.027, 52781.209 23/01/04,14:44:19,17,08,1, 11.9,1,1, -2.718, 10479.155, 322.037, 52781.174 23/01/04,14:44:19,18,08,1, 11.9,1,1, -2.718, 10479.153, 322.028, 52781.217 23/01/04,14:44:19,19,08,1, 11.9,1,1, -2.718, 10479.181, 322.039, 52781.229 23/01/04,14:44:20,00,08,1, 11.9,1,1, -2.721, 10479.178, 322.039, 52781.229 23/01/04,14:44:20,01,08,1, 11.9,1,1, -2.721, 10479.144, 322.010, 52781.222 23/01/04,14:44:20,02,08,1, 11.9,1,1, -2.721, 10479.169, 322.044, 52781.270 23/01/04,14:44:20,03,08,1, 11.9,1,1, -2.721, 10479.168, 322.035, 52781.264 23/01/04,14:44:20,04,08,1, 11.9,1,1, -2.721, 10479.158, 322.045, 52781.239 23/01/04,14:44:20,05,08,1, 11.9,1,1, -2.721, 10479.169, 322.032, 52781.251 23/01/04,14:44:20,06,08,1, 11.9,1,1, -2.721, 10479.183, 322.017, 52781.261 23/01/04,14:44:20,07,08,1, 11.9,1,1, -2.721, 10479.183, 322.060, 52781.219 23/01/04,14:44:20,08,08,1, 11.9,1,1, -2.721, 10479.184, 322.059, 52781.152 23/01/04,14:44:20,09,08,1, 11.9,1,1, -2.721, 10479.141, 322.073, 52781.298 23/01/04,14:44:20,10,08,1, 11.9,1,1, -2.721, 10479.160, 322.082, 52781.307 23/01/04,14:44:20,11,08,1, 11.9,1,1, -2.721, 10479.168, 322.101, 52781.269 23/01/04,14:44:20,12,08,1, 11.9,1,1, -2.721, 10479.184, 322.073, 52781.312 23/01/04,14:44:20,13,08,1, 11.9,1,1, -2.721, 10479.196, 322.128, 52781.295 23/01/04,14:44:20,14,08,1, 11.9,1,1, -2.721, 10479.175, 322.097, 52781.279 23/01/04,14:44:20,15,08,1, 11.9,1,1, -2.721, 10479.191, 322.115, 52781.333 23/01/04,14:44:20,16,08,1, 11.9,1,1, -2.721, 10479.180, 322.123, 52781.327 23/01/04,14:44:20,17,08,1, 11.9,1,1, -2.721, 10479.173, 322.104, 52781.297 23/01/04,14:44:20,18,08,1, 11.9,1,1, -2.721, 10479.205, 322.124, 52781.348 23/01/04,14:44:20,19,08,1, 11.9,1,1, -2.721, 10479.178, 322.127, 52781.321 23/01/04,14:44:21,00,08,1, 11.9,1,1, -2.720, 10479.170, 322.127, 52781.321 23/01/04,14:44:21,01,08,1, 11.9,1,1, -2.720, 10479.211, 322.151, 52781.324 23/01/04,14:44:21,02,08,1, 11.9,1,1, -2.720, 10479.180, 322.150, 52781.318 23/01/04,14:44:21,03,08,1, 11.9,1,1, -2.720, 10479.201, 322.118, 52781.313 23/01/04,14:44:21,04,08,1, 11.9,1,1, -2.720, 10479.211, 322.158, 52781.344 23/01/04,14:44:21,05,08,1, 11.9,1,1, -2.720, 10479.204, 322.161, 52781.379 23/01/04,14:44:21,06,08,1, 11.9,1,1, -2.720, 10479.211, 322.164, 52781.338 23/01/04,14:44:21,07,08,1, 11.9,1,1, -2.720, 10479.181, 322.183, 52781.371 23/01/04,14:44:21,08,08,1, 11.9,1,1, -2.720, 10479.187, 322.158, 52781.327 23/01/04,14:44:21,09,08,1, 11.9,1,1, -2.720, 10479.200, 322.156, 52781.368 23/01/04,14:44:21,10,08,1, 11.9,1,1, -2.720, 10479.201, 322.173, 52781.398 23/01/04,14:44:21,11,08,1, 11.9,1,1, -2.720, 10479.193, 322.131, 52781.327 23/01/04,14:44:21,12,08,1, 11.9,1,1, -2.720, 10479.203, 322.179, 52781.330 23/01/04,14:44:21,13,08,1, 11.9,1,1, -2.720, 10479.195, 322.203, 52781.363 23/01/04,14:44:21,14,08,1, 11.9,1,1, -2.720, 10479.196, 322.162, 52781.389 23/01/04,14:44:21,15,08,1, 11.9,1,1, -2.720, 10479.228, 322.182, 52781.360 23/01/04,14:44:21,16,08,1, 11.9,1,1, -2.720, 10479.213, 322.176, 52781.369 23/01/04,14:44:21,17,08,1, 11.9,1,1, -2.720, 10479.243, 322.197, 52781.416 23/01/04,14:44:21,18,08,1, 11.9,1,1, -2.720, 10479.216, 322.216, 52781.402 23/01/04,14:44:21,19,08,1, 11.9,1,1, -2.720, 10479.203, 322.197, 52781.383 23/01/04,14:44:22,00,08,1, 11.9,1,1, -2.716, 10479.203, 322.197, 52781.383 23/01/04,14:44:22,01,08,1, 11.9,1,1, -2.716, 10479.216, 322.210, 52781.411 23/01/04,14:44:22,02,08,1, 11.9,1,1, -2.716, 10479.216, 322.192, 52781.435 23/01/04,14:44:22,03,08,1, 11.9,1,1, -2.716, 10479.214, 322.219, 52781.394 23/01/04,14:44:22,04,08,1, 11.9,1,1, -2.716, 10479.227, 322.234, 52781.451 23/01/04,14:44:22,05,08,1, 11.9,1,1, -2.716, 10479.236, 322.220, 52781.419 23/01/04,14:44:22,06,08,1, 11.9,1,1, -2.716, 10479.236, 322.248, 52781.440 23/01/04,14:44:22,07,08,1, 11.9,1,1, -2.716, 10479.229, 322.242, 52781.452 23/01/04,14:44:22,08,08,1, 11.9,1,1, -2.716, 10479.238, 322.258, 52781.444 23/01/04,14:44:22,09,08,1, 11.9,1,1, -2.716, 10479.242, 322.255, 52781.463 23/01/04,14:44:22,10,08,1, 11.9,1,1, -2.716, 10479.230, 322.264, 52781.467 23/01/04,14:44:22,11,08,1, 11.9,1,1, -2.716, 10479.234, 322.271, 52781.471 23/01/04,14:44:22,12,08,1, 11.9,1,1, -2.716, 10479.245, 322.279, 52781.488 23/01/04,14:44:22,13,08,1, 11.9,1,1, -2.716, 10479.216, 322.266, 52781.480 23/01/04,14:44:22,14,08,1, 11.9,1,1, -2.716, 10479.230, 322.303, 52781.490 23/01/04,14:44:22,15,08,1, 11.9,1,1, -2.716, 10479.260, 322.315, 52781.510 23/01/04,14:44:22,16,08,1, 11.9,1,1, -2.716, 10479.219, 322.268, 52781.500 23/01/04,14:44:22,17,08,1, 11.9,1,1, -2.716, 10479.243, 322.295, 52781.497 23/01/04,14:44:22,18,08,1, 11.9,1,1, -2.716, 10479.237, 322.298, 52781.519 23/01/04,14:44:22,19,08,1, 11.9,1,1, -2.716, 10479.265, 322.305, 52781.577 23/01/04,14:44:23,00,08,1, 11.8,1,1, -2.721, 10479.262, 322.305, 52781.577 23/01/04,14:44:23,01,08,1, 11.8,1,1, -2.721, 10479.254, 322.299, 52781.512 23/01/04,14:44:23,02,08,1, 11.8,1,1, -2.721, 10479.264, 322.299, 52781.512 23/01/04,14:44:23,03,08,1, 11.8,1,1, -2.721, 10479.279, 322.334, 52781.526 23/01/04,14:44:23,04,08,1, 11.8,1,1, -2.721, 10479.265, 322.312, 52781.551 23/01/04,14:44:23,05,08,1, 11.8,1,1, -2.721, 10479.270, 322.318, 52781.542 23/01/04,14:44:23,06,08,1, 11.8,1,1, -2.721, 10479.283, 322.355, 52781.534 23/01/04,14:44:23,07,08,1, 11.8,1,1, -2.721, 10479.261, 322.330, 52781.532 23/01/04,14:44:23,08,08,1, 11.8,1,1, -2.721, 10479.274, 322.309, 52781.584 23/01/04,14:44:23,09,08,1, 11.8,1,1, -2.721, 10479.294, 322.354, 52781.566 23/01/04,14:44:23,10,08,1, 11.8,1,1, -2.721, 10479.279, 322.339, 52781.540 23/01/04,14:44:23,11,08,1, 11.8,1,1, -2.721, 10479.269, 322.344, 52781.587 23/01/04,14:44:23,12,08,1, 11.8,1,1, -2.721, 10479.280, 322.329, 52781.571 23/01/04,14:44:23,13,08,1, 11.8,1,1, -2.721, 10479.296, 322.352, 52781.582 23/01/04,14:44:23,14,08,1, 11.8,1,1, -2.721, 10479.276, 322.373, 52781.598 23/01/04,14:44:23,15,08,1, 11.8,1,1, -2.721, 10479.285, 322.354, 52781.571 23/01/04,14:44:23,16,08,1, 11.8,1,1, -2.721, 10479.308, 322.372, 52781.591 23/01/04,14:44:23,17,08,1, 11.8,1,1, -2.721, 10479.294, 322.398, 52781.630 23/01/04,14:44:23,18,08,1, 11.8,1,1, -2.721, 10479.297, 322.336, 52781.629 23/01/04,14:44:23,19,08,1, 11.8,1,1, -2.721, 10479.287, 322.373, 52781.604 23/01/04,14:44:24,00,08,1, 11.9,1,1, -2.717, 10479.279, 322.373, 52781.604 23/01/04,14:44:24,01,08,1, 11.9,1,1, -2.717, 10479.304, 322.386, 52781.622 23/01/04,14:44:24,02,08,1, 11.9,1,1, -2.717, 10479.308, 322.389, 52781.590 23/01/04,14:44:24,03,08,1, 11.9,1,1, -2.717, 10479.307, 322.398, 52781.627 23/01/04,14:44:24,04,08,1, 11.9,1,1, -2.717, 10479.290, 322.365, 52781.616 23/01/04,14:44:24,05,08,1, 11.9,1,1, -2.717, 10479.334, 322.416, 52781.626 23/01/04,14:44:24,06,08,1, 11.9,1,1, -2.717, 10479.292, 322.402, 52781.647 23/01/04,14:44:24,07,08,1, 11.9,1,1, -2.717, 10479.276, 322.353, 52781.635 23/01/04,14:44:24,08,08,1, 11.9,1,1, -2.717, 10479.331, 322.414, 52781.649 23/01/04,14:44:24,09,08,1, 11.9,1,1, -2.717, 10479.320, 322.406, 52781.647 23/01/04,14:44:24,10,08,1, 11.9,1,1, -2.717, 10479.320, 322.401, 52781.623 23/01/04,14:44:24,11,08,1, 11.9,1,1, -2.717, 10479.338, 322.435, 52781.675 23/01/04,14:44:24,12,08,1, 11.9,1,1, -2.717, 10479.328, 322.439, 52781.672 23/01/04,14:44:24,13,08,1, 11.9,1,1, -2.717, 10479.323, 322.430, 52781.683 23/01/04,14:44:24,14,08,1, 11.9,1,1, -2.717, 10479.339, 322.426, 52781.701 23/01/04,14:44:24,15,08,1, 11.9,1,1, -2.717, 10479.355, 322.440, 52781.717 23/01/04,14:44:24,16,08,1, 11.9,1,1, -2.717, 10479.341, 322.422, 52781.666 23/01/04,14:44:24,17,08,1, 11.9,1,1, -2.717, 10479.340, 322.463, 52781.673 23/01/04,14:44:24,18,08,1, 11.9,1,1, -2.717, 10479.331, 322.450, 52781.672 23/01/04,14:44:24,19,08,1, 11.9,1,1, -2.717, 10479.328, 322.459, 52781.743 23/01/04,14:44:25,00,07,1, 11.9,1,1, -2.720, 10479.320, 322.459, 52781.743 23/01/04,14:44:25,01,07,1, 11.9,1,1, -2.720, 10479.327, 322.442, 52781.630 23/01/04,14:44:25,02,07,1, 11.9,1,1, -2.720, 10479.354, 322.466, 52781.719 23/01/04,14:44:25,03,07,1, 11.9,1,1, -2.720, 10479.386, 322.457, 52781.738 23/01/04,14:44:25,04,07,1, 11.9,1,1, -2.720, 10479.366, 322.437, 52781.733 23/01/04,14:44:25,05,07,1, 11.9,1,1, -2.720, 10479.359, 322.472, 52781.761 23/01/04,14:44:25,06,07,1, 11.9,1,1, -2.720, 10479.363, 322.465, 52781.734 23/01/04,14:44:25,07,07,1, 11.9,1,1, -2.720, 10479.405, 322.444, 52781.481 23/01/04,14:44:25,08,07,1, 11.9,1,1, -2.720, 10479.357, 322.479, 52781.740 23/01/04,14:44:25,09,07,1, 11.9,1,1, -2.720, 10479.381, 322.459, 52781.661 23/01/04,14:44:25,10,07,1, 11.9,1,1, -2.720, 10479.370, 322.466, 52781.773 23/01/04,14:44:25,11,07,1, 11.9,1,1, -2.720, 10479.384, 322.476, 52781.803 23/01/04,14:44:25,12,07,1, 11.9,1,1, -2.720, 10479.387, 322.475, 52781.763 23/01/04,14:44:25,13,07,1, 11.9,1,1, -2.720, 10479.412, 322.495, 52781.799 23/01/04,14:44:25,14,07,1, 11.9,1,1, -2.720, 10479.396, 322.522, 52781.811 23/01/04,14:44:25,15,07,1, 11.9,1,1, -2.720, 10479.358, 322.424, 52781.753 23/01/04,14:44:25,16,07,1, 11.9,1,1, -2.720, 10479.393, 322.505, 52781.797 23/01/04,14:44:25,17,07,1, 11.9,1,1, -2.720, 10479.396, 322.541, 52782.075 23/01/04,14:44:25,18,07,1, 11.9,1,1, -2.720, 10479.412, 322.517, 52781.831 23/01/04,14:44:25,19,07,1, 11.9,1,1, -2.720, 10479.402, 322.505, 52781.801 23/01/04,14:44:26,00,07,1, 11.9,1,1, -2.721, 10479.395, 322.505, 52781.801 23/01/04,14:44:26,01,07,1, 11.9,1,1, -2.721, 10479.412, 322.512, 52781.827 23/01/04,14:44:26,02,07,1, 11.9,1,1, -2.721, 10479.401, 322.504, 52781.826 23/01/04,14:44:26,03,07,1, 11.9,1,1, -2.721, 10479.372, 322.508, 52781.779 23/01/04,14:44:26,04,07,1, 11.9,1,1, -2.721, 10479.401, 322.527, 52781.765 23/01/04,14:44:26,05,07,1, 11.9,1,1, -2.721, 10479.411, 322.559, 52781.897 23/01/04,14:44:26,06,07,1, 11.9,1,1, -2.721, 10479.395, 322.511, 52781.869 23/01/04,14:44:26,07,07,1, 11.9,1,1, -2.721, 10479.402, 322.552, 52781.881 23/01/04,14:44:26,08,07,1, 11.9,1,1, -2.721, 10479.443, 322.549, 52781.870 23/01/04,14:44:26,09,07,1, 11.9,1,1, -2.721, 10479.415, 322.534, 52781.871 23/01/04,14:44:26,10,07,1, 11.9,1,1, -2.721, 10479.419, 322.539, 52781.833 23/01/04,14:44:26,11,07,1, 11.9,1,1, -2.721, 10479.457, 322.585, 52781.875 23/01/04,14:44:26,12,07,1, 11.9,1,1, -2.721, 10479.419, 322.545, 52781.872 23/01/04,14:44:26,13,07,1, 11.9,1,1, -2.721, 10479.443, 322.567, 52781.928 23/01/04,14:44:26,14,07,1, 11.9,1,1, -2.721, 10479.444, 322.565, 52781.908 23/01/04,14:44:26,15,07,1, 11.9,1,1, -2.721, 10479.458, 322.560, 52781.885 23/01/04,14:44:26,16,07,1, 11.9,1,1, -2.721, 10479.470, 322.585, 52781.915 23/01/04,14:44:26,17,07,1, 11.9,1,1, -2.721, 10479.453, 322.562, 52781.931 23/01/04,14:44:26,18,07,1, 11.9,1,1, -2.721, 10479.458, 322.558, 52781.903 23/01/04,14:44:26,19,07,1, 11.9,1,1, -2.721, 10479.475, 322.586, 52781.967 23/01/04,14:44:27,00,07,1, 11.9,1,1, -2.721, 10479.470, 322.586, 52781.967 23/01/04,14:44:27,01,07,1, 11.9,1,1, -2.721, 10479.480, 322.557, 52781.911 23/01/04,14:44:27,02,07,1, 11.9,1,1, -2.721, 10479.491, 322.597, 52781.946 23/01/04,14:44:27,03,07,1, 11.9,1,1, -2.721, 10479.457, 322.589, 52781.952 23/01/04,14:44:27,04,07,1, 11.9,1,1, -2.721, 10479.477, 322.589, 52781.965 23/01/04,14:44:27,05,07,1, 11.9,1,1, -2.721, 10479.484, 322.607, 52781.969 23/01/04,14:44:27,06,07,1, 11.9,1,1, -2.721, 10479.479, 322.596, 52781.945 23/01/04,14:44:27,07,07,1, 11.9,1,1, -2.721, 10479.488, 322.611, 52781.950 23/01/04,14:44:27,08,07,1, 11.9,1,1, -2.721, 10479.488, 322.585, 52781.971 23/01/04,14:44:27,09,07,1, 11.9,1,1, -2.721, 10479.460, 322.573, 52781.955 23/01/04,14:44:27,10,07,1, 11.9,1,1, -2.721, 10479.495, 322.629, 52781.978 23/01/04,14:44:27,11,07,1, 11.9,1,1, -2.721, 10479.502, 322.594, 52782.007 23/01/04,14:44:27,12,07,1, 11.9,1,1, -2.721, 10479.503, 322.581, 52781.990 23/01/04,14:44:27,13,07,1, 11.9,1,1, -2.721, 10479.510, 322.676, 52782.052 23/01/04,14:44:27,14,07,1, 11.9,1,1, -2.721, 10479.532, 322.639, 52782.000 23/01/04,14:44:27,15,07,1, 11.9,1,1, -2.721, 10479.530, 322.584, 52781.973 23/01/04,14:44:27,16,07,1, 11.9,1,1, -2.721, 10479.542, 322.639, 52782.027 23/01/04,14:44:27,17,07,1, 11.9,1,1, -2.721, 10479.519, 322.631, 52782.001 23/01/04,14:44:27,18,07,1, 11.9,1,1, -2.721, 10479.546, 322.603, 52782.008 23/01/04,14:44:27,19,07,1, 11.9,1,1, -2.721, 10479.508, 322.615, 52782.010 23/01/04,14:44:28,00,07,1, 11.9,1,1, -2.718, 10479.504, 322.615, 52782.010 23/01/04,14:44:28,01,07,1, 11.9,1,1, -2.718, 10479.531, 322.651, 52782.029 23/01/04,14:44:28,02,07,1, 11.9,1,1, -2.718, 10479.538, 322.638, 52782.019 23/01/04,14:44:28,03,07,1, 11.9,1,1, -2.718, 10479.528, 322.620, 52781.991 23/01/04,14:44:28,04,07,1, 11.9,1,1, -2.718, 10479.560, 322.649, 52782.050 23/01/04,14:44:28,05,07,1, 11.9,1,1, -2.718, 10479.566, 322.647, 52782.093 23/01/04,14:44:28,06,07,1, 11.9,1,1, -2.718, 10479.553, 322.634, 52782.065 23/01/04,14:44:28,07,07,1, 11.9,1,1, -2.718, 10479.552, 322.686, 52782.054 23/01/04,14:44:28,08,07,1, 11.9,1,1, -2.718, 10479.540, 322.668, 52782.047 23/01/04,14:44:28,09,07,1, 11.9,1,1, -2.718, 10479.554, 322.654, 52782.064 23/01/04,14:44:28,10,07,1, 11.9,1,1, -2.718, 10479.575, 322.693, 52782.047 23/01/04,14:44:28,11,07,1, 11.9,1,1, -2.718, 10479.554, 322.665, 52782.062 23/01/04,14:44:28,12,07,1, 11.9,1,1, -2.718, 10479.590, 322.646, 52782.088 23/01/04,14:44:28,13,07,1, 11.9,1,1, -2.718, 10479.584, 322.664, 52782.085 23/01/04,14:44:28,14,07,1, 11.9,1,1, -2.718, 10479.584, 322.630, 52782.051 23/01/04,14:44:28,15,07,1, 11.9,1,1, -2.718, 10479.592, 322.655, 52782.066 23/01/04,14:44:28,16,07,1, 11.9,1,1, -2.718, 10479.578, 322.699, 52782.092 23/01/04,14:44:28,17,07,1, 11.9,1,1, -2.718, 10479.571, 322.661, 52782.069 23/01/04,14:44:28,18,07,1, 11.9,1,1, -2.718, 10479.589, 322.695, 52782.110 23/01/04,14:44:28,19,07,1, 11.9,1,1, -2.718, 10479.599, 322.706, 52782.170 23/01/04,14:44:29,00,07,1, 11.9,1,1, -2.720, 10479.596, 322.706, 52782.170 23/01/04,14:44:29,01,07,1, 11.9,1,1, -2.720, 10479.603, 322.724, 52782.083 23/01/04,14:44:29,02,07,1, 11.9,1,1, -2.720, 10479.591, 322.720, 52782.095 23/01/04,14:44:29,03,07,1, 11.9,1,1, -2.720, 10479.614, 322.697, 52782.119 23/01/04,14:44:29,04,07,1, 11.9,1,1, -2.720, 10479.640, 322.727, 52782.134 23/01/04,14:44:29,05,07,1, 11.9,1,1, -2.720, 10479.621, 322.729, 52782.114 23/01/04,14:44:29,06,07,1, 11.9,1,1, -2.720, 10479.617, 322.735, 52782.132 23/01/04,14:44:29,07,07,1, 11.9,1,1, -2.720, 10479.620, 322.758, 52782.147 23/01/04,14:44:29,08,07,1, 11.9,1,1, -2.720, 10479.623, 322.701, 52782.144 23/01/04,14:44:29,09,07,1, 11.9,1,1, -2.720, 10479.643, 322.749, 52782.137 23/01/04,14:44:29,10,07,1, 11.9,1,1, -2.720, 10479.640, 322.776, 52782.150 23/01/04,14:44:29,11,07,1, 11.9,1,1, -2.720, 10479.650, 322.746, 52782.136 23/01/04,14:44:29,12,07,1, 11.9,1,1, -2.720, 10479.645, 322.719, 52782.181 23/01/04,14:44:29,13,07,1, 11.9,1,1, -2.720, 10479.635, 322.766, 52782.176 23/01/04,14:44:29,14,07,1, 11.9,1,1, -2.720, 10479.639, 322.731, 52782.213 23/01/04,14:44:29,15,07,1, 11.9,1,1, -2.720, 10479.651, 322.744, 52782.194 23/01/04,14:44:29,16,07,1, 11.9,1,1, -2.720, 10479.655, 322.756, 52782.209 23/01/04,14:44:29,17,07,1, 11.9,1,1, -2.720, 10479.675, 322.747, 52782.202 23/01/04,14:44:29,18,07,1, 11.9,1,1, -2.720, 10479.691, 322.768, 52782.222 23/01/04,14:44:29,19,07,1, 11.9,1,1, -2.720, 10479.679, 322.746, 52782.198 23/01/04,14:44:30,00,07,1, 11.9,1,1, -2.720, 10479.679, 322.746, 52782.198 23/01/04,14:44:30,01,07,1, 11.9,1,1, -2.720, 10479.690, 322.803, 52782.259 23/01/04,14:44:30,02,07,1, 11.9,1,1, -2.720, 10479.681, 322.737, 52782.204 23/01/04,14:44:30,03,07,1, 11.9,1,1, -2.720, 10479.688, 322.758, 52782.203 23/01/04,14:44:30,04,07,1, 11.9,1,1, -2.720, 10479.688, 322.774, 52782.243 23/01/04,14:44:30,05,07,1, 11.9,1,1, -2.720, 10479.682, 322.758, 52782.238 23/01/04,14:44:30,06,07,1, 11.9,1,1, -2.720, 10479.683, 322.776, 52782.236 23/01/04,14:44:30,07,07,1, 11.9,1,1, -2.720, 10479.690, 322.817, 52782.240 23/01/04,14:44:30,08,07,1, 11.9,1,1, -2.720, 10479.696, 322.791, 52782.232 23/01/04,14:44:30,09,07,1, 11.9,1,1, -2.720, 10479.696, 322.802, 52782.263 23/01/04,14:44:30,10,07,1, 11.9,1,1, -2.720, 10479.695, 322.811, 52782.282 23/01/04,14:44:30,11,07,1, 11.9,1,1, -2.720, 10479.672, 322.780, 52782.250 23/01/04,14:44:30,12,07,1, 11.9,1,1, -2.720, 10479.724, 322.816, 52782.280 23/01/04,14:44:30,13,07,1, 11.9,1,1, -2.720, 10479.712, 322.798, 52782.242 23/01/04,14:44:30,14,07,1, 11.9,1,1, -2.720, 10479.692, 322.800, 52782.238 23/01/04,14:44:30,15,07,1, 11.9,1,1, -2.720, 10479.723, 322.815, 52782.300 23/01/04,14:44:30,16,07,1, 11.9,1,1, -2.720, 10479.692, 322.787, 52782.234 23/01/04,14:44:30,17,07,1, 11.9,1,1, -2.720, 10479.722, 322.806, 52782.291 23/01/04,14:44:30,18,07,1, 11.9,1,1, -2.720, 10479.737, 322.815, 52782.331 23/01/04,14:44:30,19,07,1, 11.9,1,1, -2.720, 10479.714, 322.799, 52782.326 23/01/04,14:44:31,00,08,1, 11.9,1,1, -2.722, 10479.712, 322.799, 52782.326 23/01/04,14:44:31,01,08,1, 11.9,1,1, -2.722, 10479.757, 322.828, 52782.310 23/01/04,14:44:31,02,08,1, 11.9,1,1, -2.722, 10479.733, 322.830, 52782.250 23/01/04,14:44:31,03,08,1, 11.9,1,1, -2.722, 10479.756, 322.874, 52782.336 23/01/04,14:44:31,04,08,1, 11.9,1,1, -2.722, 10479.773, 322.830, 52782.323 23/01/04,14:44:31,05,08,1, 11.9,1,1, -2.722, 10479.737, 322.822, 52782.291 23/01/04,14:44:31,06,08,1, 11.9,1,1, -2.722, 10479.756, 322.866, 52782.333 23/01/04,14:44:31,07,08,1, 11.9,1,1, -2.722, 10479.763, 322.837, 52782.372 23/01/04,14:44:31,08,08,1, 11.9,1,1, -2.722, 10479.760, 322.829, 52782.353 23/01/04,14:44:31,09,08,1, 11.9,1,1, -2.722, 10479.793, 322.877, 52782.385 23/01/04,14:44:31,10,08,1, 11.9,1,1, -2.722, 10479.745, 322.853, 52782.390 23/01/04,14:44:31,11,08,1, 11.9,1,1, -2.722, 10479.778, 322.850, 52782.382 23/01/04,14:44:31,12,08,1, 11.9,1,1, -2.722, 10479.791, 322.868, 52782.405 23/01/04,14:44:31,13,08,1, 11.9,1,1, -2.722, 10479.765, 322.881, 52782.400 23/01/04,14:44:31,14,08,1, 11.9,1,1, -2.722, 10479.775, 322.890, 52782.365 23/01/04,14:44:31,15,08,1, 11.9,1,1, -2.722, 10479.784, 322.884, 52782.392 23/01/04,14:44:31,16,08,1, 11.9,1,1, -2.722, 10479.759, 322.849, 52782.370 23/01/04,14:44:31,17,08,1, 11.9,1,1, -2.722, 10479.779, 322.912, 52782.399 23/01/04,14:44:31,18,08,1, 11.9,1,1, -2.722, 10479.777, 322.894, 52782.448 23/01/04,14:44:31,19,08,1, 11.9,1,1, -2.722, 10479.779, 322.893, 52782.408 23/01/04,14:44:32,00,08,1, 11.9,1,1, -2.721, 10479.779, 322.893, 52782.408 23/01/04,14:44:32,01,08,1, 11.9,1,1, -2.721, 10479.817, 322.916, 52782.419 23/01/04,14:44:32,02,08,1, 11.9,1,1, -2.721, 10479.784, 322.892, 52782.393 23/01/04,14:44:32,03,08,1, 11.9,1,1, -2.721, 10479.804, 322.926, 52782.435 23/01/04,14:44:32,04,08,1, 11.9,1,1, -2.721, 10479.806, 322.920, 52782.410 23/01/04,14:44:32,05,08,1, 11.9,1,1, -2.721, 10479.816, 322.916, 52782.460 23/01/04,14:44:32,06,08,1, 11.9,1,1, -2.721, 10479.821, 322.912, 52782.428 23/01/04,14:44:32,07,08,1, 11.9,1,1, -2.721, 10479.806, 322.923, 52782.404 23/01/04,14:44:32,08,08,1, 11.9,1,1, -2.721, 10479.831, 322.938, 52782.409 23/01/04,14:44:32,09,08,1, 11.9,1,1, -2.721, 10479.808, 322.938, 52782.470 23/01/04,14:44:32,10,08,1, 11.9,1,1, -2.721, 10479.810, 322.887, 52782.426 23/01/04,14:44:32,11,08,1, 11.9,1,1, -2.721, 10479.832, 322.918, 52782.491 23/01/04,14:44:32,12,08,1, 11.9,1,1, -2.721, 10479.845, 322.950, 52782.463 23/01/04,14:44:32,13,08,1, 11.9,1,1, -2.721, 10479.840, 322.928, 52782.461 23/01/04,14:44:32,14,08,1, 11.9,1,1, -2.721, 10479.840, 322.949, 52782.473 23/01/04,14:44:32,15,08,1, 11.9,1,1, -2.721, 10479.841, 322.976, 52782.499 23/01/04,14:44:32,16,08,1, 11.9,1,1, -2.721, 10479.844, 322.949, 52782.504 23/01/04,14:44:32,17,08,1, 11.9,1,1, -2.721, 10479.866, 322.963, 52782.519 23/01/04,14:44:32,18,08,1, 11.9,1,1, -2.721, 10479.844, 322.972, 52782.518 23/01/04,14:44:32,19,08,1, 11.9,1,1, -2.721, 10479.883, 322.980, 52782.546 23/01/04,14:44:33,00,08,1, 11.8,1,1, -2.719, 10479.879, 322.980, 52782.546 23/01/04,14:44:33,01,08,1, 11.8,1,1, -2.719, 10479.860, 322.994, 52782.473 23/01/04,14:44:33,02,08,1, 11.8,1,1, -2.719, 10479.846, 323.004, 52782.518 23/01/04,14:44:33,03,08,1, 11.8,1,1, -2.719, 10479.895, 323.034, 52782.536 23/01/04,14:44:33,04,08,1, 11.8,1,1, -2.719, 10479.879, 322.980, 52782.512 23/01/04,14:44:33,05,08,1, 11.8,1,1, -2.719, 10479.886, 322.995, 52782.525 23/01/04,14:44:33,06,08,1, 11.8,1,1, -2.719, 10479.874, 323.046, 52782.525 23/01/04,14:44:33,07,08,1, 11.8,1,1, -2.719, 10479.891, 323.035, 52782.539 23/01/04,14:44:33,08,08,1, 11.8,1,1, -2.719, 10479.921, 323.047, 52782.542 23/01/04,14:44:33,09,08,1, 11.8,1,1, -2.719, 10479.902, 323.048, 52782.564 23/01/04,14:44:33,10,08,1, 11.8,1,1, -2.719, 10479.900, 323.019, 52782.575 23/01/04,14:44:33,11,08,1, 11.8,1,1, -2.719, 10479.927, 323.091, 52782.646 23/01/04,14:44:33,12,08,1, 11.8,1,1, -2.719, 10479.906, 323.053, 52782.541 23/01/04,14:44:33,13,08,1, 11.8,1,1, -2.719, 10479.899, 323.053, 52782.586 23/01/04,14:44:33,14,08,1, 11.8,1,1, -2.719, 10479.921, 323.091, 52782.676 23/01/04,14:44:33,15,08,1, 11.8,1,1, -2.719, 10479.880, 323.052, 52782.630 23/01/04,14:44:33,16,08,1, 11.8,1,1, -2.719, 10479.920, 323.046, 52782.649 23/01/04,14:44:33,17,08,1, 11.8,1,1, -2.719, 10479.927, 323.077, 52782.649 23/01/04,14:44:33,18,08,1, 11.8,1,1, -2.719, 10479.937, 323.057, 52782.665 23/01/04,14:44:33,19,08,1, 11.8,1,1, -2.719, 10479.947, 323.095, 52782.659 23/01/04,14:44:34,00,08,1, 11.9,1,1, -2.721, 10479.946, 323.095, 52782.659 23/01/04,14:44:34,01,08,1, 11.9,1,1, -2.721, 10479.935, 323.073, 52782.657 23/01/04,14:44:34,02,08,1, 11.9,1,1, -2.721, 10479.957, 323.101, 52782.640 23/01/04,14:44:34,03,08,1, 11.9,1,1, -2.721, 10479.931, 323.092, 52782.589 23/01/04,14:44:34,04,08,1, 11.9,1,1, -2.721, 10479.936, 323.048, 52782.628 23/01/04,14:44:34,05,08,1, 11.9,1,1, -2.721, 10479.950, 323.139, 52782.692 23/01/04,14:44:34,06,08,1, 11.9,1,1, -2.721, 10479.961, 323.101, 52782.641 23/01/04,14:44:34,07,08,1, 11.9,1,1, -2.721, 10479.943, 323.095, 52782.625 23/01/04,14:44:34,08,08,1, 11.9,1,1, -2.721, 10479.938, 323.148, 52782.655 23/01/04,14:44:34,09,08,1, 11.9,1,1, -2.721, 10479.943, 323.114, 52782.688 23/01/04,14:44:34,10,08,1, 11.9,1,1, -2.721, 10479.952, 323.144, 52782.701 23/01/04,14:44:34,11,08,1, 11.9,1,1, -2.721, 10479.960, 323.128, 52782.698 23/01/04,14:44:34,12,08,1, 11.9,1,1, -2.721, 10479.960, 323.108, 52782.686 23/01/04,14:44:34,13,08,1, 11.9,1,1, -2.721, 10480.003, 323.174, 52782.654 23/01/04,14:44:34,14,08,1, 11.9,1,1, -2.721, 10479.971, 323.155, 52782.715 23/01/04,14:44:34,15,08,1, 11.9,1,1, -2.721, 10479.955, 323.154, 52782.723 23/01/04,14:44:34,16,08,1, 11.9,1,1, -2.721, 10479.992, 323.167, 52782.735 23/01/04,14:44:34,17,08,1, 11.9,1,1, -2.721, 10479.991, 323.153, 52782.749 23/01/04,14:44:34,18,08,1, 11.9,1,1, -2.721, 10479.982, 323.134, 52782.733 23/01/04,14:44:34,19,08,1, 11.9,1,1, -2.721, 10479.981, 323.208, 52782.824 23/01/04,14:44:35,00,08,1, 11.7,1,1, -2.722, 10479.980, 323.208, 52782.824 23/01/04,14:44:35,01,08,1, 11.7,1,1, -2.722, 10479.991, 323.150, 52782.706 23/01/04,14:44:35,02,08,1, 11.7,1,1, -2.722, 10480.012, 323.192, 52782.793 23/01/04,14:44:35,03,08,1, 11.7,1,1, -2.722, 10479.991, 323.193, 52782.754 23/01/04,14:44:35,04,08,1, 11.7,1,1, -2.722, 10480.011, 323.192, 52782.788 23/01/04,14:44:35,05,08,1, 11.7,1,1, -2.722, 10479.990, 323.223, 52782.800 23/01/04,14:44:35,06,08,1, 11.7,1,1, -2.722, 10479.989, 323.200, 52782.806 23/01/04,14:44:35,07,08,1, 11.7,1,1, -2.722, 10480.010, 323.254, 52782.844 23/01/04,14:44:35,08,08,1, 11.7,1,1, -2.722, 10480.009, 323.263, 52782.837 23/01/04,14:44:35,09,08,1, 11.7,1,1, -2.722, 10479.984, 323.192, 52782.782 23/01/04,14:44:35,10,08,1, 11.7,1,1, -2.722, 10480.030, 323.245, 52782.798 23/01/04,14:44:35,11,08,1, 11.7,1,1, -2.722, 10480.018, 323.273, 52782.648 23/01/04,14:44:35,12,08,1, 11.7,1,1, -2.722, 10480.001, 323.207, 52782.873 23/01/04,14:44:35,13,08,1, 11.7,1,1, -2.722, 10480.040, 323.271, 52782.865 23/01/04,14:44:35,14,08,1, 11.7,1,1, -2.722, 10480.017, 323.272, 52782.862 23/01/04,14:44:35,15,08,1, 11.7,1,1, -2.722, 10480.018, 323.262, 52782.839 23/01/04,14:44:35,16,08,1, 11.7,1,1, -2.722, 10480.022, 323.262, 52782.846 23/01/04,14:44:35,17,08,1, 11.7,1,1, -2.722, 10480.037, 323.259, 52782.869 23/01/04,14:44:35,18,08,1, 11.7,1,1, -2.722, 10480.054, 323.264, 52782.846 23/01/04,14:44:35,19,08,1, 11.7,1,1, -2.722, 10480.064, 323.317, 52782.871 23/01/04,14:44:36,00,08,1, 11.9,1,1, -2.720, 10480.063, 323.317, 52782.871 23/01/04,14:44:36,01,08,1, 11.9,1,1, -2.720, 10480.059, 323.281, 52782.856 23/01/04,14:44:36,02,08,1, 11.9,1,1, -2.720, 10480.063, 323.304, 52782.884 23/01/04,14:44:36,03,08,1, 11.9,1,1, -2.720, 10480.046, 323.289, 52782.891 23/01/04,14:44:36,04,08,1, 11.9,1,1, -2.720, 10480.071, 323.326, 52782.919 23/01/04,14:44:36,05,08,1, 11.9,1,1, -2.720, 10480.056, 323.319, 52782.918 23/01/04,14:44:36,06,08,1, 11.9,1,1, -2.720, 10480.054, 323.277, 52782.905 23/01/04,14:44:36,07,08,1, 11.9,1,1, -2.720, 10480.076, 323.314, 52782.923 23/01/04,14:44:36,08,08,1, 11.9,1,1, -2.720, 10480.064, 323.319, 52782.899 23/01/04,14:44:36,09,08,1, 11.9,1,1, -2.720, 10480.058, 323.312, 52782.906 23/01/04,14:44:36,10,08,1, 11.9,1,1, -2.720, 10480.065, 323.350, 52782.920 23/01/04,14:44:36,11,08,1, 11.9,1,1, -2.720, 10480.092, 323.341, 52782.926 23/01/04,14:44:36,12,08,1, 11.9,1,1, -2.720, 10480.087, 323.322, 52782.937 23/01/04,14:44:36,13,08,1, 11.9,1,1, -2.720, 10480.077, 323.356, 52782.968 23/01/04,14:44:36,14,08,1, 11.9,1,1, -2.720, 10480.075, 323.362, 52782.939 23/01/04,14:44:36,15,08,1, 11.9,1,1, -2.720, 10480.092, 323.325, 52782.929 23/01/04,14:44:36,16,08,1, 11.9,1,1, -2.720, 10480.105, 323.386, 52782.958 23/01/04,14:44:36,17,08,1, 11.9,1,1, -2.720, 10480.067, 323.361, 52782.955 23/01/04,14:44:36,18,08,1, 11.9,1,1, -2.720, 10480.109, 323.348, 52782.950 23/01/04,14:44:36,19,08,1, 11.9,1,1, -2.720, 10480.101, 323.360, 52783.036 23/01/04,14:44:37,00,08,1, 11.8,1,1, -2.720, 10480.096, 323.360, 52783.036 23/01/04,14:44:37,01,08,1, 11.8,1,1, -2.720, 10480.121, 323.385, 52783.014 23/01/04,14:44:37,02,08,1, 11.8,1,1, -2.720, 10480.092, 323.375, 52783.000 23/01/04,14:44:37,03,08,1, 11.8,1,1, -2.720, 10480.097, 323.394, 52782.997 23/01/04,14:44:37,04,08,1, 11.8,1,1, -2.720, 10480.072, 323.434, 52783.208 23/01/04,14:44:37,05,08,1, 11.8,1,1, -2.720, 10480.079, 323.385, 52783.071 23/01/04,14:44:37,06,08,1, 11.8,1,1, -2.720, 10480.077, 323.348, 52782.986 23/01/04,14:44:37,07,08,1, 11.8,1,1, -2.720, 10480.109, 323.430, 52783.044 23/01/04,14:44:37,08,08,1, 11.8,1,1, -2.720, 10480.096, 323.395, 52782.994 23/01/04,14:44:37,09,08,1, 11.8,1,1, -2.720, 10480.083, 323.372, 52782.979 23/01/04,14:44:37,10,08,1, 11.8,1,1, -2.720, 10480.094, 323.426, 52783.030 23/01/04,14:44:37,11,08,1, 11.8,1,1, -2.720, 10480.075, 323.409, 52783.025 23/01/04,14:44:37,12,08,1, 11.8,1,1, -2.720, 10480.116, 323.410, 52783.019 23/01/04,14:44:37,13,08,1, 11.8,1,1, -2.720, 10480.128, 323.469, 52783.038 23/01/04,14:44:37,14,08,1, 11.8,1,1, -2.720, 10480.103, 323.446, 52783.047 23/01/04,14:44:37,15,08,1, 11.8,1,1, -2.720, 10480.143, 323.444, 52783.043 23/01/04,14:44:37,16,08,1, 11.8,1,1, -2.720, 10480.125, 323.451, 52783.071 23/01/04,14:44:37,17,08,1, 11.8,1,1, -2.720, 10480.123, 323.451, 52783.060 23/01/04,14:44:37,18,08,1, 11.8,1,1, -2.720, 10480.149, 323.489, 52783.102 23/01/04,14:44:37,19,08,1, 11.8,1,1, -2.720, 10480.121, 323.474, 52783.053 23/01/04,14:44:38,00,08,1, 11.9,1,1, -2.716, 10480.113, 323.474, 52783.053 23/01/04,14:44:38,01,08,1, 11.9,1,1, -2.716, 10480.116, 323.499, 52783.131 23/01/04,14:44:38,02,08,1, 11.9,1,1, -2.716, 10480.140, 323.469, 52783.070 23/01/04,14:44:38,03,08,1, 11.9,1,1, -2.716, 10480.114, 323.439, 52783.090 23/01/04,14:44:38,04,08,1, 11.9,1,1, -2.716, 10480.117, 323.495, 52783.149 23/01/04,14:44:38,05,08,1, 11.9,1,1, -2.716, 10480.142, 323.481, 52783.152 23/01/04,14:44:38,06,08,1, 11.9,1,1, -2.716, 10480.146, 323.490, 52783.145 23/01/04,14:44:38,07,08,1, 11.9,1,1, -2.716, 10480.166, 323.522, 52783.138 23/01/04,14:44:38,08,08,1, 11.9,1,1, -2.716, 10480.136, 323.487, 52783.120 23/01/04,14:44:38,09,08,1, 11.9,1,1, -2.716, 10480.152, 323.520, 52783.139 23/01/04,14:44:38,10,08,1, 11.9,1,1, -2.716, 10480.136, 323.509, 52783.149 23/01/04,14:44:38,11,08,1, 11.9,1,1, -2.716, 10480.176, 323.506, 52783.120 23/01/04,14:44:38,12,08,1, 11.9,1,1, -2.716, 10480.160, 323.530, 52783.146 23/01/04,14:44:38,13,08,1, 11.9,1,1, -2.716, 10480.172, 323.537, 52783.174 23/01/04,14:44:38,14,08,1, 11.9,1,1, -2.716, 10480.158, 323.518, 52783.135 23/01/04,14:44:38,15,08,1, 11.9,1,1, -2.716, 10480.163, 323.561, 52783.172 23/01/04,14:44:38,16,08,1, 11.9,1,1, -2.716, 10480.152, 323.532, 52783.176 23/01/04,14:44:38,17,08,1, 11.9,1,1, -2.716, 10480.162, 323.519, 52783.161 23/01/04,14:44:38,18,08,1, 11.9,1,1, -2.716, 10480.196, 323.544, 52783.225 23/01/04,14:44:38,19,08,1, 11.9,1,1, -2.716, 10480.168, 323.561, 52783.233 23/01/04,14:44:39,00,08,1, 11.9,1,1, -2.722, 10480.163, 323.561, 52783.233 23/01/04,14:44:39,01,08,1, 11.9,1,1, -2.722, 10480.181, 323.558, 52783.201 23/01/04,14:44:39,02,08,1, 11.9,1,1, -2.722, 10480.151, 323.520, 52783.189 23/01/04,14:44:39,03,08,1, 11.9,1,1, -2.722, 10480.191, 323.545, 52783.237 23/01/04,14:44:39,04,08,1, 11.9,1,1, -2.722, 10480.169, 323.599, 52783.225 23/01/04,14:44:39,05,08,1, 11.9,1,1, -2.722, 10480.164, 323.528, 52783.203 23/01/04,14:44:39,06,08,1, 11.9,1,1, -2.722, 10480.186, 323.567, 52783.244 23/01/04,14:44:39,07,08,1, 11.9,1,1, -2.722, 10480.186, 323.565, 52783.280 23/01/04,14:44:39,08,08,1, 11.9,1,1, -2.722, 10480.189, 323.548, 52783.240 23/01/04,14:44:39,09,08,1, 11.9,1,1, -2.722, 10480.200, 323.568, 52783.266 23/01/04,14:44:39,10,08,1, 11.9,1,1, -2.722, 10480.199, 323.591, 52783.238 23/01/04,14:44:39,11,08,1, 11.9,1,1, -2.722, 10480.180, 323.577, 52783.269 23/01/04,14:44:39,12,08,1, 11.9,1,1, -2.722, 10480.196, 323.579, 52783.274 23/01/04,14:44:39,13,08,1, 11.9,1,1, -2.722, 10480.216, 323.585, 52783.146 23/01/04,14:44:39,14,08,1, 11.9,1,1, -2.722, 10480.213, 323.594, 52783.246 23/01/04,14:44:39,15,08,1, 11.9,1,1, -2.722, 10480.214, 323.619, 52783.299 23/01/04,14:44:39,16,08,1, 11.9,1,1, -2.722, 10480.195, 323.603, 52783.282 23/01/04,14:44:39,17,08,1, 11.9,1,1, -2.722, 10480.192, 323.643, 52783.306 23/01/04,14:44:39,18,08,1, 11.9,1,1, -2.722, 10480.215, 323.646, 52783.330 23/01/04,14:44:39,19,08,1, 11.9,1,1, -2.722, 10480.195, 323.608, 52783.301 23/01/04,14:44:40,00,08,1, 11.9,1,1, -2.718, 10480.188, 323.608, 52783.301 23/01/04,14:44:40,01,08,1, 11.9,1,1, -2.718, 10480.233, 323.681, 52783.339 23/01/04,14:44:40,02,08,1, 11.9,1,1, -2.718, 10480.188, 323.616, 52783.342 23/01/04,14:44:40,03,08,1, 11.9,1,1, -2.718, 10480.204, 323.640, 52783.329 23/01/04,14:44:40,04,08,1, 11.9,1,1, -2.718, 10480.218, 323.639, 52783.382 23/01/04,14:44:40,05,08,1, 11.9,1,1, -2.718, 10480.206, 323.640, 52783.389 23/01/04,14:44:40,06,08,1, 11.9,1,1, -2.718, 10480.232, 323.676, 52783.409 23/01/04,14:44:40,07,08,1, 11.9,1,1, -2.718, 10480.198, 323.649, 52783.365 23/01/04,14:44:40,08,08,1, 11.9,1,1, -2.718, 10480.235, 323.618, 52783.364 23/01/04,14:44:40,09,08,1, 11.9,1,1, -2.718, 10480.222, 323.701, 52783.396 23/01/04,14:44:40,10,08,1, 11.9,1,1, -2.718, 10480.241, 323.657, 52783.399 23/01/04,14:44:40,11,08,1, 11.9,1,1, -2.718, 10480.220, 323.673, 52783.386 23/01/04,14:44:40,12,08,1, 11.9,1,1, -2.718, 10480.238, 323.694, 52783.449 23/01/04,14:44:40,13,08,1, 11.9,1,1, -2.718, 10480.245, 323.670, 52783.412 23/01/04,14:44:40,14,08,1, 11.9,1,1, -2.718, 10480.220, 323.668, 52783.421 23/01/04,14:44:40,15,08,1, 11.9,1,1, -2.718, 10480.218, 323.717, 52783.442 23/01/04,14:44:40,16,08,1, 11.9,1,1, -2.718, 10480.212, 323.696, 52783.412 23/01/04,14:44:40,17,08,1, 11.9,1,1, -2.718, 10480.252, 323.691, 52783.431 23/01/04,14:44:40,18,08,1, 11.9,1,1, -2.718, 10480.227, 323.686, 52783.415 23/01/04,14:44:40,19,08,1, 11.9,1,1, -2.718, 10480.237, 323.667, 52783.468 23/01/04,14:44:41,00,08,1, 11.9,1,1, -2.721, 10480.230, 323.667, 52783.468 23/01/04,14:44:41,01,08,1, 11.9,1,1, -2.721, 10480.233, 323.692, 52783.438 23/01/04,14:44:41,02,08,1, 11.9,1,1, -2.721, 10480.246, 323.664, 52783.437 23/01/04,14:44:41,03,08,1, 11.9,1,1, -2.721, 10480.278, 323.731, 52783.481 23/01/04,14:44:41,04,08,1, 11.9,1,1, -2.721, 10480.273, 323.712, 52783.465 23/01/04,14:44:41,05,08,1, 11.9,1,1, -2.721, 10480.263, 323.692, 52783.448 23/01/04,14:44:41,06,08,1, 11.9,1,1, -2.721, 10480.272, 323.698, 52783.470 23/01/04,14:44:41,07,08,1, 11.9,1,1, -2.721, 10480.247, 323.736, 52783.483 23/01/04,14:44:41,08,08,1, 11.9,1,1, -2.721, 10480.259, 323.729, 52783.469 23/01/04,14:44:41,09,08,1, 11.9,1,1, -2.721, 10480.259, 323.712, 52783.480 23/01/04,14:44:41,10,08,1, 11.9,1,1, -2.721, 10480.268, 323.723, 52783.494 23/01/04,14:44:41,11,08,1, 11.9,1,1, -2.721, 10480.262, 323.701, 52783.522 23/01/04,14:44:41,12,08,1, 11.9,1,1, -2.721, 10480.261, 323.739, 52783.488 23/01/04,14:44:41,13,08,1, 11.9,1,1, -2.721, 10480.278, 323.712, 52783.483 23/01/04,14:44:41,14,08,1, 11.9,1,1, -2.721, 10480.272, 323.734, 52783.497 23/01/04,14:44:41,15,08,1, 11.9,1,1, -2.721, 10480.273, 323.713, 52783.518 23/01/04,14:44:41,16,08,1, 11.9,1,1, -2.721, 10480.282, 323.684, 52783.515 23/01/04,14:44:41,17,08,1, 11.9,1,1, -2.721, 10480.307, 323.761, 52783.558 23/01/04,14:44:41,18,08,1, 11.9,1,1, -2.721, 10480.286, 323.716, 52783.526 23/01/04,14:44:41,19,08,1, 11.9,1,1, -2.721, 10480.309, 323.706, 52783.316 23/01/04,14:44:42,00,07,1, 11.9,1,1, -2.720, 10480.305, 323.706, 52783.316 23/01/04,14:44:42,01,07,1, 11.9,1,1, -2.720, 10480.252, 323.733, 52783.520 23/01/04,14:44:42,02,07,1, 11.9,1,1, -2.720, 10480.306, 323.746, 52783.527 23/01/04,14:44:42,03,07,1, 11.9,1,1, -2.720, 10480.290, 323.735, 52783.557 23/01/04,14:44:42,04,07,1, 11.9,1,1, -2.720, 10480.276, 323.746, 52783.526 23/01/04,14:44:42,05,07,1, 11.9,1,1, -2.720, 10480.306, 323.748, 52783.560 23/01/04,14:44:42,06,07,1, 11.9,1,1, -2.720, 10480.295, 323.769, 52783.589 23/01/04,14:44:42,07,07,1, 11.9,1,1, -2.720, 10480.289, 323.748, 52783.497 23/01/04,14:44:42,08,07,1, 11.9,1,1, -2.720, 10480.294, 323.757, 52783.569 23/01/04,14:44:42,09,07,1, 11.9,1,1, -2.720, 10480.299, 323.754, 52783.573 23/01/04,14:44:42,10,07,1, 11.9,1,1, -2.720, 10480.296, 323.723, 52783.560 23/01/04,14:44:42,11,07,1, 11.9,1,1, -2.720, 10480.304, 323.772, 52783.581 23/01/04,14:44:42,12,07,1, 11.9,1,1, -2.720, 10480.325, 323.771, 52783.585 23/01/04,14:44:42,13,07,1, 11.9,1,1, -2.720, 10480.344, 323.736, 52783.582 23/01/04,14:44:42,14,07,1, 11.9,1,1, -2.720, 10480.311, 323.796, 52783.617 23/01/04,14:44:42,15,07,1, 11.9,1,1, -2.720, 10480.311, 323.776, 52783.617 23/01/04,14:44:42,16,07,1, 11.9,1,1, -2.720, 10480.317, 323.760, 52783.611 23/01/04,14:44:42,17,07,1, 11.9,1,1, -2.720, 10480.318, 323.813, 52783.656 23/01/04,14:44:42,18,07,1, 11.9,1,1, -2.720, 10480.302, 323.765, 52783.837 23/01/04,14:44:42,19,07,1, 11.9,1,1, -2.720, 10480.346, 323.771, 52783.559 23/01/04,14:44:43,00,07,1, 11.9,1,1, -2.719, 10480.338, 323.771, 52783.559 23/01/04,14:44:43,01,07,1, 11.9,1,1, -2.719, 10480.337, 323.767, 52783.603 23/01/04,14:44:43,02,07,1, 11.9,1,1, -2.719, 10480.353, 323.765, 52783.643 23/01/04,14:44:43,03,07,1, 11.9,1,1, -2.719, 10480.344, 323.818, 52783.688 23/01/04,14:44:43,04,07,1, 11.9,1,1, -2.719, 10480.326, 323.774, 52783.664 23/01/04,14:44:43,05,07,1, 11.9,1,1, -2.719, 10480.313, 323.784, 52783.681 23/01/04,14:44:43,06,07,1, 11.9,1,1, -2.719, 10480.314, 323.804, 52783.676 23/01/04,14:44:43,07,07,1, 11.9,1,1, -2.719, 10480.315, 323.788, 52783.662 23/01/04,14:44:43,08,07,1, 11.9,1,1, -2.719, 10480.339, 323.798, 52783.728 23/01/04,14:44:43,09,07,1, 11.9,1,1, -2.719, 10480.336, 323.790, 52783.715 23/01/04,14:44:43,10,07,1, 11.9,1,1, -2.719, 10480.334, 323.789, 52783.683 23/01/04,14:44:43,11,07,1, 11.9,1,1, -2.719, 10480.346, 323.800, 52783.707 23/01/04,14:44:43,12,07,1, 11.9,1,1, -2.719, 10480.324, 323.788, 52783.674 23/01/04,14:44:43,13,07,1, 11.9,1,1, -2.719, 10480.318, 323.770, 52783.700 23/01/04,14:44:43,14,07,1, 11.9,1,1, -2.719, 10480.357, 323.826, 52783.721 23/01/04,14:44:43,15,07,1, 11.9,1,1, -2.719, 10480.356, 323.806, 52783.745 23/01/04,14:44:43,16,07,1, 11.9,1,1, -2.719, 10480.330, 323.783, 52783.677 23/01/04,14:44:43,17,07,1, 11.9,1,1, -2.719, 10480.346, 323.814, 52783.713 23/01/04,14:44:43,18,07,1, 11.9,1,1, -2.719, 10480.341, 323.772, 52783.722 23/01/04,14:44:43,19,07,1, 11.9,1,1, -2.719, 10480.345, 323.793, 52783.739 23/01/04,14:44:44,00,07,1, 11.9,1,1, -2.719, 10480.338, 323.793, 52783.739 23/01/04,14:44:44,01,07,1, 11.9,1,1, -2.719, 10480.334, 323.801, 52783.763 23/01/04,14:44:44,02,07,1, 11.9,1,1, -2.719, 10480.350, 323.818, 52783.755 23/01/04,14:44:44,03,07,1, 11.9,1,1, -2.719, 10480.321, 323.780, 52783.743 23/01/04,14:44:44,04,07,1, 11.9,1,1, -2.719, 10480.358, 323.753, 52783.825 23/01/04,14:44:44,05,07,1, 11.9,1,1, -2.719, 10480.319, 323.794, 52783.679 23/01/04,14:44:44,06,07,1, 11.9,1,1, -2.719, 10480.378, 323.787, 52783.738 23/01/04,14:44:44,07,07,1, 11.9,1,1, -2.719, 10480.342, 323.764, 52783.588 23/01/04,14:44:44,08,07,1, 11.9,1,1, -2.719, 10480.406, 323.804, 52783.777 23/01/04,14:44:44,09,07,1, 11.9,1,1, -2.719, 10480.361, 323.772, 52783.777 23/01/04,14:44:44,10,07,1, 11.9,1,1, -2.719, 10480.362, 323.748, 52783.748 23/01/04,14:44:44,11,07,1, 11.9,1,1, -2.719, 10480.359, 323.775, 52783.812 23/01/04,14:44:44,12,07,1, 11.9,1,1, -2.719, 10480.341, 323.782, 52783.810 23/01/04,14:44:44,13,07,1, 11.9,1,1, -2.719, 10480.341, 323.796, 52783.807 23/01/04,14:44:44,14,07,1, 11.9,1,1, -2.719, 10480.349, 323.809, 52783.825 23/01/04,14:44:44,15,07,1, 11.9,1,1, -2.719, 10480.375, 323.794, 52783.807 23/01/04,14:44:44,16,07,1, 11.9,1,1, -2.719, 10480.358, 323.812, 52783.826 23/01/04,14:44:44,17,07,1, 11.9,1,1, -2.719, 10480.379, 323.795, 52783.824 23/01/04,14:44:44,18,07,1, 11.9,1,1, -2.719, 10480.373, 323.753, 52783.808 23/01/04,14:44:44,19,07,1, 11.9,1,1, -2.719, 10480.358, 323.788, 52783.846 23/01/04,14:44:45,00,07,1, 11.9,1,1, -2.718, 10480.355, 323.788, 52783.846 23/01/04,14:44:45,01,07,1, 11.9,1,1, -2.718, 10480.362, 323.761, 52783.832 23/01/04,14:44:45,02,07,1, 11.9,1,1, -2.718, 10480.391, 323.802, 52783.874 23/01/04,14:44:45,03,07,1, 11.9,1,1, -2.718, 10480.376, 323.804, 52783.853 23/01/04,14:44:45,04,07,1, 11.9,1,1, -2.718, 10480.366, 323.749, 52783.817 23/01/04,14:44:45,05,07,1, 11.9,1,1, -2.718, 10480.353, 323.789, 52783.834 23/01/04,14:44:45,06,07,1, 11.9,1,1, -2.718, 10480.375, 323.785, 52783.833 23/01/04,14:44:45,07,07,1, 11.9,1,1, -2.718, 10480.369, 323.779, 52783.854 23/01/04,14:44:45,08,07,1, 11.9,1,1, -2.718, 10480.352, 323.810, 52783.866 23/01/04,14:44:45,09,07,1, 11.9,1,1, -2.718, 10480.376, 323.807, 52783.866 23/01/04,14:44:45,10,07,1, 11.9,1,1, -2.718, 10480.396, 323.789, 52783.873 23/01/04,14:44:45,11,07,1, 11.9,1,1, -2.718, 10480.363, 323.825, 52783.911 23/01/04,14:44:45,12,07,1, 11.9,1,1, -2.718, 10480.362, 323.780, 52783.843 23/01/04,14:44:45,13,07,1, 11.9,1,1, -2.718, 10480.362, 323.796, 52783.927 23/01/04,14:44:45,14,07,1, 11.9,1,1, -2.718, 10480.373, 323.815, 52783.953 23/01/04,14:44:45,15,07,1, 11.9,1,1, -2.718, 10480.374, 323.761, 52783.898 23/01/04,14:44:45,16,07,1, 11.9,1,1, -2.718, 10480.403, 323.788, 52783.913 23/01/04,14:44:45,17,07,1, 11.9,1,1, -2.718, 10480.390, 323.787, 52783.948 23/01/04,14:44:45,18,07,1, 11.9,1,1, -2.718, 10480.379, 323.765, 52783.897 23/01/04,14:44:45,19,07,1, 11.9,1,1, -2.718, 10480.373, 323.755, 52783.913 23/01/04,14:44:46,00,07,1, 11.9,1,1, -2.720, 10480.372, 323.755, 52783.913 23/01/04,14:44:46,01,07,1, 11.9,1,1, -2.720, 10480.386, 323.739, 52783.888 23/01/04,14:44:46,02,07,1, 11.9,1,1, -2.720, 10480.380, 323.786, 52783.943 23/01/04,14:44:46,03,07,1, 11.9,1,1, -2.720, 10480.398, 323.768, 52783.924 23/01/04,14:44:46,04,07,1, 11.9,1,1, -2.720, 10480.396, 323.764, 52783.951 23/01/04,14:44:46,05,07,1, 11.9,1,1, -2.720, 10480.400, 323.786, 52783.971 23/01/04,14:44:46,06,07,1, 11.9,1,1, -2.720, 10480.394, 323.770, 52783.923 23/01/04,14:44:46,07,07,1, 11.9,1,1, -2.720, 10480.390, 323.759, 52783.945 23/01/04,14:44:46,08,07,1, 11.9,1,1, -2.720, 10480.409, 323.800, 52783.979 23/01/04,14:44:46,09,07,1, 11.9,1,1, -2.720, 10480.404, 323.756, 52783.955 23/01/04,14:44:46,10,07,1, 11.9,1,1, -2.720, 10480.423, 323.753, 52783.960 23/01/04,14:44:46,11,07,1, 11.9,1,1, -2.720, 10480.417, 323.802, 52783.987 23/01/04,14:44:46,12,07,1, 11.9,1,1, -2.720, 10480.406, 323.754, 52783.972 23/01/04,14:44:46,13,07,1, 11.9,1,1, -2.720, 10480.394, 323.750, 52783.965 23/01/04,14:44:46,14,07,1, 11.9,1,1, -2.720, 10480.429, 323.769, 52783.983 23/01/04,14:44:46,15,07,1, 11.9,1,1, -2.720, 10480.428, 323.761, 52783.979 23/01/04,14:44:46,16,07,1, 11.9,1,1, -2.720, 10480.417, 323.751, 52783.999 23/01/04,14:44:46,17,07,1, 11.9,1,1, -2.720, 10480.407, 323.762, 52783.993 23/01/04,14:44:46,18,07,1, 11.9,1,1, -2.720, 10480.421, 323.739, 52784.009 23/01/04,14:44:46,19,07,1, 11.9,1,1, -2.720, 10480.423, 323.769, 52784.034 23/01/04,14:44:47,00,07,1, 11.7,1,1, -2.721, 10480.422, 323.769, 52784.034 23/01/04,14:44:47,01,07,1, 11.7,1,1, -2.721, 10480.418, 323.732, 52783.988 23/01/04,14:44:47,02,07,1, 11.7,1,1, -2.721, 10480.431, 323.763, 52784.056 23/01/04,14:44:47,03,07,1, 11.7,1,1, -2.721, 10480.428, 323.765, 52784.025 23/01/04,14:44:47,04,07,1, 11.7,1,1, -2.721, 10480.422, 323.700, 52783.960 23/01/04,14:44:47,05,07,1, 11.7,1,1, -2.721, 10480.422, 323.755, 52784.023 23/01/04,14:44:47,06,07,1, 11.7,1,1, -2.721, 10480.433, 323.741, 52784.055 23/01/04,14:44:47,07,07,1, 11.7,1,1, -2.721, 10480.407, 323.717, 52784.083 23/01/04,14:44:47,08,07,1, 11.7,1,1, -2.721, 10480.420, 323.717, 52784.065 23/01/04,14:44:47,09,07,1, 11.7,1,1, -2.721, 10480.420, 323.731, 52784.028 23/01/04,14:44:47,10,07,1, 11.7,1,1, -2.721, 10480.424, 323.730, 52784.028 23/01/04,14:44:47,11,07,1, 11.7,1,1, -2.721, 10480.419, 323.727, 52784.055 23/01/04,14:44:47,12,07,1, 11.7,1,1, -2.721, 10480.435, 323.714, 52784.072 23/01/04,14:44:47,13,07,1, 11.7,1,1, -2.721, 10480.456, 323.747, 52784.057 23/01/04,14:44:47,14,07,1, 11.7,1,1, -2.721, 10480.442, 323.740, 52784.067 23/01/04,14:44:47,15,07,1, 11.7,1,1, -2.721, 10480.444, 323.668, 52784.028 23/01/04,14:44:47,16,07,1, 11.7,1,1, -2.721, 10480.430, 323.739, 52784.066 23/01/04,14:44:47,17,07,1, 11.7,1,1, -2.721, 10480.439, 323.738, 52784.110 23/01/04,14:44:47,18,07,1, 11.7,1,1, -2.721, 10480.463, 323.672, 52784.057 23/01/04,14:44:47,19,07,1, 11.7,1,1, -2.721, 10480.472, 323.700, 52784.104 23/01/04,14:44:48,00,07,1, 11.9,1,1, -2.722, 10480.472, 323.700, 52784.104 23/01/04,14:44:48,01,07,1, 11.9,1,1, -2.722, 10480.483, 323.674, 52784.001 23/01/04,14:44:48,02,07,1, 11.9,1,1, -2.722, 10480.444, 323.702, 52784.113 23/01/04,14:44:48,03,07,1, 11.9,1,1, -2.722, 10480.456, 323.692, 52784.089 23/01/04,14:44:48,04,07,1, 11.9,1,1, -2.722, 10480.451, 323.689, 52784.119 23/01/04,14:44:48,05,07,1, 11.9,1,1, -2.722, 10480.460, 323.701, 52784.109 23/01/04,14:44:48,06,07,1, 11.9,1,1, -2.722, 10480.435, 323.677, 52784.113 23/01/04,14:44:48,07,07,1, 11.9,1,1, -2.722, 10480.454, 323.682, 52784.090 23/01/04,14:44:48,08,07,1, 11.9,1,1, -2.722, 10480.460, 323.681, 52784.147 23/01/04,14:44:48,09,07,1, 11.9,1,1, -2.722, 10480.476, 323.677, 52784.112 23/01/04,14:44:48,10,07,1, 11.9,1,1, -2.722, 10480.474, 323.659, 52784.149 23/01/04,14:44:48,11,07,1, 11.9,1,1, -2.722, 10480.517, 323.698, 52784.155 23/01/04,14:44:48,12,07,1, 11.9,1,1, -2.722, 10480.474, 323.657, 52784.145 23/01/04,14:44:48,13,07,1, 11.9,1,1, -2.722, 10480.485, 323.659, 52784.147 23/01/04,14:44:48,14,07,1, 11.9,1,1, -2.722, 10480.488, 323.715, 52784.198 23/01/04,14:44:48,15,07,1, 11.9,1,1, -2.722, 10480.511, 323.661, 52784.163 23/01/04,14:44:48,16,07,1, 11.9,1,1, -2.722, 10480.487, 323.659, 52784.166 23/01/04,14:44:48,17,07,1, 11.9,1,1, -2.722, 10480.477, 323.687, 52784.189 23/01/04,14:44:48,18,07,1, 11.9,1,1, -2.722, 10480.478, 323.652, 52784.159 23/01/04,14:44:48,19,07,1, 11.9,1,1, -2.722, 10480.487, 323.644, 52784.218 23/01/04,14:44:49,00,07,1, 11.9,1,1, -2.721, 10480.480, 323.644, 52784.218 23/01/04,14:44:49,01,07,1, 11.9,1,1, -2.721, 10480.485, 323.627, 52784.201 23/01/04,14:44:49,02,07,1, 11.9,1,1, -2.721, 10480.511, 323.662, 52784.219 23/01/04,14:44:49,03,07,1, 11.9,1,1, -2.721, 10480.499, 323.637, 52784.165 23/01/04,14:44:49,04,07,1, 11.9,1,1, -2.721, 10480.475, 323.631, 52784.206 23/01/04,14:44:49,05,07,1, 11.9,1,1, -2.721, 10480.539, 323.641, 52784.335 23/01/04,14:44:49,06,07,1, 11.9,1,1, -2.721, 10480.469, 323.625, 52784.133 23/01/04,14:44:49,07,07,1, 11.9,1,1, -2.721, 10480.487, 323.609, 52784.189 23/01/04,14:44:49,08,07,1, 11.9,1,1, -2.721, 10480.515, 323.639, 52784.248 23/01/04,14:44:49,09,07,1, 11.9,1,1, -2.721, 10480.513, 323.611, 52784.222 23/01/04,14:44:49,10,07,1, 11.9,1,1, -2.721, 10480.511, 323.595, 52784.192 23/01/04,14:44:49,11,07,1, 11.9,1,1, -2.721, 10480.506, 323.583, 52784.197 23/01/04,14:44:49,12,07,1, 11.9,1,1, -2.721, 10480.504, 323.583, 52784.196 23/01/04,14:44:49,13,07,1, 11.9,1,1, -2.721, 10480.522, 323.581, 52784.227 23/01/04,14:44:49,14,07,1, 11.9,1,1, -2.721, 10480.533, 323.571, 52784.206 23/01/04,14:44:49,15,07,1, 11.9,1,1, -2.721, 10480.518, 323.587, 52784.215 23/01/04,14:44:49,16,07,1, 11.9,1,1, -2.721, 10480.529, 323.592, 52784.216 23/01/04,14:44:49,17,07,1, 11.9,1,1, -2.721, 10480.505, 323.570, 52784.248 23/01/04,14:44:49,18,07,1, 11.9,1,1, -2.721, 10480.507, 323.564, 52784.186 23/01/04,14:44:49,19,07,1, 11.9,1,1, -2.721, 10480.518, 323.585, 52784.216 23/01/04,14:44:50,00,07,1, 11.9,1,1, -2.723, 10480.514, 323.585, 52784.216 23/01/04,14:44:50,01,07,1, 11.9,1,1, -2.723, 10480.522, 323.558, 52784.227 23/01/04,14:44:50,02,07,1, 11.9,1,1, -2.723, 10480.521, 323.592, 52784.291 23/01/04,14:44:50,03,07,1, 11.9,1,1, -2.723, 10480.534, 323.591, 52784.248 23/01/04,14:44:50,04,07,1, 11.9,1,1, -2.723, 10480.517, 323.557, 52784.290 23/01/04,14:44:50,05,07,1, 11.9,1,1, -2.723, 10480.537, 323.563, 52784.192 23/01/04,14:44:50,06,07,1, 11.9,1,1, -2.723, 10480.518, 323.541, 52784.149 23/01/04,14:44:50,07,07,1, 11.9,1,1, -2.723, 10480.534, 323.569, 52784.306 23/01/04,14:44:50,08,07,1, 11.9,1,1, -2.723, 10480.561, 323.569, 52784.318 23/01/04,14:44:50,09,07,1, 11.9,1,1, -2.723, 10480.517, 323.554, 52784.273 23/01/04,14:44:50,10,07,1, 11.9,1,1, -2.723, 10480.525, 323.576, 52784.329 23/01/04,14:44:50,11,07,1, 11.9,1,1, -2.723, 10480.541, 323.587, 52784.346 23/01/04,14:44:50,12,07,1, 11.9,1,1, -2.723, 10480.555, 323.512, 52784.251 23/01/04,14:44:50,13,07,1, 11.9,1,1, -2.723, 10480.545, 323.550, 52784.278 23/01/04,14:44:50,14,07,1, 11.9,1,1, -2.723, 10480.580, 323.562, 52784.364 23/01/04,14:44:50,15,07,1, 11.9,1,1, -2.723, 10480.519, 323.529, 52784.344 23/01/04,14:44:50,16,07,1, 11.9,1,1, -2.723, 10480.552, 323.534, 52784.206 23/01/04,14:44:50,17,07,1, 11.9,1,1, -2.723, 10480.566, 323.537, 52784.328 23/01/04,14:44:50,18,07,1, 11.9,1,1, -2.723, 10480.559, 323.521, 52784.290 23/01/04,14:44:50,19,07,1, 11.9,1,1, -2.723, 10480.565, 323.538, 52784.362 23/01/04,14:44:51,00,09,1, 11.9,1,1, -2.720, 10480.564, 323.538, 52784.362 23/01/04,14:44:51,01,09,1, 11.9,1,1, -2.720, 10480.546, 323.533, 52784.334 23/01/04,14:44:51,02,09,1, 11.9,1,1, -2.720, 10480.572, 323.540, 52784.388 23/01/04,14:44:51,03,09,1, 11.9,1,1, -2.720, 10480.535, 323.506, 52784.313 23/01/04,14:44:51,04,09,1, 11.9,1,1, -2.720, 10480.543, 323.532, 52784.351 23/01/04,14:44:51,05,09,1, 11.9,1,1, -2.720, 10480.561, 323.548, 52784.367 23/01/04,14:44:51,06,09,1, 11.9,1,1, -2.720, 10480.569, 323.498, 52784.351 23/01/04,14:44:51,07,09,1, 11.9,1,1, -2.720, 10480.549, 323.496, 52784.356 23/01/04,14:44:51,08,09,1, 11.9,1,1, -2.720, 10480.561, 323.511, 52784.377 23/01/04,14:44:51,09,09,1, 11.9,1,1, -2.720, 10480.571, 323.489, 52784.355 23/01/04,14:44:51,10,09,1, 11.9,1,1, -2.720, 10480.560, 323.487, 52784.352 23/01/04,14:44:51,11,09,1, 11.9,1,1, -2.720, 10480.558, 323.520, 52784.390 23/01/04,14:44:51,12,09,1, 11.9,1,1, -2.720, 10480.551, 323.495, 52784.353 23/01/04,14:44:51,13,09,1, 11.9,1,1, -2.720, 10480.558, 323.497, 52784.360 23/01/04,14:44:51,14,09,1, 11.9,1,1, -2.720, 10480.558, 323.480, 52784.384 23/01/04,14:44:51,15,09,1, 11.9,1,1, -2.720, 10480.584, 323.459, 52784.364 23/01/04,14:44:51,16,09,1, 11.9,1,1, -2.720, 10480.572, 323.478, 52784.429 23/01/04,14:44:51,17,09,1, 11.9,1,1, -2.720, 10480.561, 323.483, 52784.392 23/01/04,14:44:51,18,09,1, 11.9,1,1, -2.720, 10480.575, 323.498, 52784.419 23/01/04,14:44:51,19,09,1, 11.9,1,1, -2.720, 10480.576, 323.490, 52784.443 23/01/04,14:44:52,00,08,1, 11.9,1,1, -2.723, 10480.572, 323.490, 52784.443 23/01/04,14:44:52,01,08,1, 11.9,1,1, -2.723, 10480.547, 323.453, 52784.401 23/01/04,14:44:52,02,08,1, 11.9,1,1, -2.723, 10480.566, 323.465, 52784.403 23/01/04,14:44:52,03,08,1, 11.9,1,1, -2.723, 10480.571, 323.481, 52784.441 23/01/04,14:44:52,04,08,1, 11.9,1,1, -2.723, 10480.564, 323.445, 52784.416 23/01/04,14:44:52,05,08,1, 11.9,1,1, -2.723, 10480.561, 323.484, 52784.460 23/01/04,14:44:52,06,08,1, 11.9,1,1, -2.723, 10480.562, 323.454, 52784.403 23/01/04,14:44:52,07,08,1, 11.9,1,1, -2.723, 10480.578, 323.447, 52784.443 23/01/04,14:44:52,08,08,1, 11.9,1,1, -2.723, 10480.575, 323.461, 52784.437 23/01/04,14:44:52,09,08,1, 11.9,1,1, -2.723, 10480.577, 323.462, 52784.454 23/01/04,14:44:52,10,08,1, 11.9,1,1, -2.723, 10480.601, 323.456, 52784.439 23/01/04,14:44:52,11,08,1, 11.9,1,1, -2.723, 10480.584, 323.452, 52784.454 23/01/04,14:44:52,12,08,1, 11.9,1,1, -2.723, 10480.565, 323.426, 52784.491 23/01/04,14:44:52,13,08,1, 11.9,1,1, -2.723, 10480.580, 323.466, 52784.475 23/01/04,14:44:52,14,08,1, 11.9,1,1, -2.723, 10480.577, 323.465, 52784.468 23/01/04,14:44:52,15,08,1, 11.9,1,1, -2.723, 10480.548, 323.432, 52784.451 23/01/04,14:44:52,16,08,1, 11.9,1,1, -2.723, 10480.564, 323.455, 52784.470 23/01/04,14:44:52,17,08,1, 11.9,1,1, -2.723, 10480.595, 323.453, 52784.483 23/01/04,14:44:52,18,08,1, 11.9,1,1, -2.723, 10480.587, 323.427, 52784.468 23/01/04,14:44:52,19,08,1, 11.9,1,1, -2.723, 10480.592, 323.434, 52784.524 23/01/04,14:44:53,00,08,1, 11.8,1,1, -2.723, 10480.589, 323.434, 52784.524 23/01/04,14:44:53,01,08,1, 11.8,1,1, -2.723, 10480.562, 323.430, 52784.507 23/01/04,14:44:53,02,08,1, 11.8,1,1, -2.723, 10480.614, 323.455, 52784.531 23/01/04,14:44:53,03,08,1, 11.8,1,1, -2.723, 10480.587, 323.439, 52784.512 23/01/04,14:44:53,04,08,1, 11.8,1,1, -2.723, 10480.597, 323.427, 52784.504 23/01/04,14:44:53,05,08,1, 11.8,1,1, -2.723, 10480.605, 323.431, 52784.533 23/01/04,14:44:53,06,08,1, 11.8,1,1, -2.723, 10480.588, 323.430, 52784.498 23/01/04,14:44:53,07,08,1, 11.8,1,1, -2.723, 10480.601, 323.428, 52784.541 23/01/04,14:44:53,08,08,1, 11.8,1,1, -2.723, 10480.614, 323.450, 52784.555 23/01/04,14:44:53,09,08,1, 11.8,1,1, -2.723, 10480.589, 323.416, 52784.517 23/01/04,14:44:53,10,08,1, 11.8,1,1, -2.723, 10480.611, 323.430, 52784.473 23/01/04,14:44:53,11,08,1, 11.8,1,1, -2.723, 10480.603, 323.436, 52784.555 23/01/04,14:44:53,12,08,1, 11.8,1,1, -2.723, 10480.606, 323.407, 52784.545 23/01/04,14:44:53,13,08,1, 11.8,1,1, -2.723, 10480.588, 323.401, 52784.583 23/01/04,14:44:53,14,08,1, 11.8,1,1, -2.723, 10480.586, 323.459, 52784.606 23/01/04,14:44:53,15,08,1, 11.8,1,1, -2.723, 10480.601, 323.413, 52784.574 23/01/04,14:44:53,16,08,1, 11.8,1,1, -2.723, 10480.601, 323.409, 52784.566 23/01/04,14:44:53,17,08,1, 11.8,1,1, -2.723, 10480.604, 323.428, 52784.597 23/01/04,14:44:53,18,08,1, 11.8,1,1, -2.723, 10480.596, 323.410, 52784.627 23/01/04,14:44:53,19,08,1, 11.8,1,1, -2.723, 10480.615, 323.430, 52784.606 23/01/04,14:44:54,00,08,1, 11.9,1,1, -2.722, 10480.614, 323.430, 52784.606 23/01/04,14:44:54,01,08,1, 11.9,1,1, -2.722, 10480.611, 323.419, 52784.620 23/01/04,14:44:54,02,08,1, 11.9,1,1, -2.722, 10480.603, 323.424, 52784.599 23/01/04,14:44:54,03,08,1, 11.9,1,1, -2.722, 10480.608, 323.405, 52784.625 23/01/04,14:44:54,04,08,1, 11.9,1,1, -2.722, 10480.632, 323.385, 52784.627 23/01/04,14:44:54,05,08,1, 11.9,1,1, -2.722, 10480.636, 323.420, 52784.662 23/01/04,14:44:54,06,08,1, 11.9,1,1, -2.722, 10480.607, 323.405, 52784.620 23/01/04,14:44:54,07,08,1, 11.9,1,1, -2.722, 10480.599, 323.382, 52784.627 23/01/04,14:44:54,08,08,1, 11.9,1,1, -2.722, 10480.622, 323.421, 52784.633 23/01/04,14:44:54,09,08,1, 11.9,1,1, -2.722, 10480.585, 323.409, 52784.622 23/01/04,14:44:54,10,08,1, 11.9,1,1, -2.722, 10480.599, 323.378, 52784.665 23/01/04,14:44:54,11,08,1, 11.9,1,1, -2.722, 10480.630, 323.414, 52784.660 23/01/04,14:44:54,12,08,1, 11.9,1,1, -2.722, 10480.612, 323.406, 52784.618 23/01/04,14:44:54,13,08,1, 11.9,1,1, -2.722, 10480.613, 323.380, 52784.660 23/01/04,14:44:54,14,08,1, 11.9,1,1, -2.722, 10480.611, 323.386, 52784.662 23/01/04,14:44:54,15,08,1, 11.9,1,1, -2.722, 10480.580, 323.367, 52784.656 23/01/04,14:44:54,16,08,1, 11.9,1,1, -2.722, 10480.620, 323.393, 52784.641 23/01/04,14:44:54,17,08,1, 11.9,1,1, -2.722, 10480.600, 323.368, 52784.663 23/01/04,14:44:54,18,08,1, 11.9,1,1, -2.722, 10480.616, 323.369, 52784.678 23/01/04,14:44:54,19,08,1, 11.9,1,1, -2.722, 10480.612, 323.375, 52784.708 23/01/04,14:44:55,00,08,1, 11.9,1,1, -2.722, 10480.605, 323.375, 52784.708 23/01/04,14:44:55,01,08,1, 11.9,1,1, -2.722, 10480.602, 323.336, 52784.665 23/01/04,14:44:55,02,08,1, 11.9,1,1, -2.722, 10480.629, 323.386, 52784.669 23/01/04,14:44:55,03,08,1, 11.9,1,1, -2.722, 10480.597, 323.412, 52784.697 23/01/04,14:44:55,04,08,1, 11.9,1,1, -2.722, 10480.619, 323.339, 52784.672 23/01/04,14:44:55,05,08,1, 11.9,1,1, -2.722, 10480.594, 323.374, 52784.687 23/01/04,14:44:55,06,08,1, 11.9,1,1, -2.722, 10480.607, 323.384, 52784.739 23/01/04,14:44:55,07,08,1, 11.9,1,1, -2.722, 10480.629, 323.366, 52784.693 23/01/04,14:44:55,08,08,1, 11.9,1,1, -2.722, 10480.619, 323.359, 52784.753 23/01/04,14:44:55,09,08,1, 11.9,1,1, -2.722, 10480.603, 323.361, 52784.733 23/01/04,14:44:55,10,08,1, 11.9,1,1, -2.722, 10480.623, 323.336, 52784.757 23/01/04,14:44:55,11,08,1, 11.9,1,1, -2.722, 10480.602, 323.329, 52784.764 23/01/04,14:44:55,12,08,1, 11.9,1,1, -2.722, 10480.618, 323.346, 52784.740 23/01/04,14:44:55,13,08,1, 11.9,1,1, -2.722, 10480.594, 323.356, 52784.757 23/01/04,14:44:55,14,08,1, 11.9,1,1, -2.722, 10480.617, 323.358, 52784.764 23/01/04,14:44:55,15,08,1, 11.9,1,1, -2.722, 10480.612, 323.319, 52784.776 23/01/04,14:44:55,16,08,1, 11.9,1,1, -2.722, 10480.626, 323.333, 52784.764 23/01/04,14:44:55,17,08,1, 11.9,1,1, -2.722, 10480.622, 323.348, 52784.780 23/01/04,14:44:55,18,08,1, 11.9,1,1, -2.722, 10480.641, 323.331, 52784.684 23/01/04,14:44:55,19,08,1, 11.9,1,1, -2.722, 10480.611, 323.330, 52784.722 23/01/04,14:44:56,00,08,1, 11.8,1,1, -2.721, 10480.605, 323.330, 52784.722 23/01/04,14:44:56,01,08,1, 11.8,1,1, -2.721, 10480.605, 323.323, 52784.769 23/01/04,14:44:56,02,08,1, 11.8,1,1, -2.721, 10480.599, 323.338, 52784.780 23/01/04,14:44:56,03,08,1, 11.8,1,1, -2.721, 10480.592, 323.336, 52784.814 23/01/04,14:44:56,04,08,1, 11.8,1,1, -2.721, 10480.613, 323.314, 52784.775 23/01/04,14:44:56,05,08,1, 11.8,1,1, -2.721, 10480.583, 323.330, 52784.781 23/01/04,14:44:56,06,08,1, 11.8,1,1, -2.721, 10480.580, 323.332, 52784.792 23/01/04,14:44:56,07,08,1, 11.8,1,1, -2.721, 10480.586, 323.317, 52784.799 23/01/04,14:44:56,08,08,1, 11.8,1,1, -2.721, 10480.631, 323.356, 52784.547 23/01/04,14:44:56,09,08,1, 11.8,1,1, -2.721, 10480.541, 323.328, 52784.853 23/01/04,14:44:56,10,08,1, 11.8,1,1, -2.721, 10480.584, 323.302, 52784.887 23/01/04,14:44:56,11,08,1, 11.8,1,1, -2.721, 10480.594, 323.348, 52784.877 23/01/04,14:44:56,12,08,1, 11.8,1,1, -2.721, 10480.583, 323.326, 52784.841 23/01/04,14:44:56,13,08,1, 11.8,1,1, -2.721, 10480.601, 323.285, 52784.827 23/01/04,14:44:56,14,08,1, 11.8,1,1, -2.721, 10480.607, 323.336, 52784.903 23/01/04,14:44:56,15,08,1, 11.8,1,1, -2.721, 10480.547, 323.318, 52784.859 23/01/04,14:44:56,16,08,1, 11.8,1,1, -2.721, 10480.562, 323.308, 52785.085 23/01/04,14:44:56,17,08,1, 11.8,1,1, -2.721, 10480.616, 323.308, 52784.874 23/01/04,14:44:56,18,08,1, 11.8,1,1, -2.721, 10480.615, 323.286, 52784.810 23/01/04,14:44:56,19,08,1, 11.8,1,1, -2.721, 10480.606, 323.274, 52784.854 23/01/04,14:44:57,00,08,1, 11.9,1,1, -2.725, 10480.605, 323.274, 52784.854 23/01/04,14:44:57,01,08,1, 11.9,1,1, -2.725, 10480.596, 323.250, 52784.863 23/01/04,14:44:57,02,08,1, 11.9,1,1, -2.725, 10480.589, 323.310, 52785.112 23/01/04,14:44:57,03,08,1, 11.9,1,1, -2.725, 10480.539, 323.295, 52785.066 23/01/04,14:44:57,04,08,1, 11.9,1,1, -2.725, 10480.565, 323.271, 52785.066 23/01/04,14:44:57,05,08,1, 11.9,1,1, -2.725, 10480.570, 323.271, 52785.093 23/01/04,14:44:57,06,08,1, 11.9,1,1, -2.725, 10480.584, 323.277, 52785.093 23/01/04,14:44:57,07,08,1, 11.9,1,1, -2.725, 10480.572, 323.286, 52785.080 23/01/04,14:44:57,08,08,1, 11.9,1,1, -2.725, 10480.583, 323.291, 52785.087 23/01/04,14:44:57,09,08,1, 11.9,1,1, -2.725, 10480.565, 323.274, 52785.082 23/01/04,14:44:57,10,08,1, 11.9,1,1, -2.725, 10480.589, 323.278, 52785.103 23/01/04,14:44:57,11,08,1, 11.9,1,1, -2.725, 10480.587, 323.278, 52785.115 23/01/04,14:44:57,12,08,1, 11.9,1,1, -2.725, 10480.582, 323.268, 52785.119 23/01/04,14:44:57,13,08,1, 11.9,1,1, -2.725, 10480.563, 323.255, 52785.070 23/01/04,14:44:57,14,08,1, 11.9,1,1, -2.725, 10480.555, 323.252, 52785.105 23/01/04,14:44:57,15,08,1, 11.9,1,1, -2.725, 10480.580, 323.228, 52785.085 23/01/04,14:44:57,16,08,1, 11.9,1,1, -2.725, 10480.572, 323.242, 52785.127 23/01/04,14:44:57,17,08,1, 11.9,1,1, -2.725, 10480.560, 323.246, 52785.105 23/01/04,14:44:57,18,08,1, 11.9,1,1, -2.725, 10480.576, 323.242, 52785.096 23/01/04,14:44:57,19,08,1, 11.9,1,1, -2.725, 10480.545, 323.238, 52785.076 23/01/04,14:44:58,00,08,1, 11.8,1,1, -2.721, 10480.539, 323.238, 52785.076 23/01/04,14:44:58,01,08,1, 11.8,1,1, -2.721, 10480.570, 323.208, 52785.123 23/01/04,14:44:58,02,08,1, 11.8,1,1, -2.721, 10480.581, 323.190, 52785.005 23/01/04,14:44:58,03,08,1, 11.8,1,1, -2.721, 10480.536, 323.211, 52785.103 23/01/04,14:44:58,04,08,1, 11.8,1,1, -2.721, 10480.553, 323.197, 52785.116 23/01/04,14:44:58,05,08,1, 11.8,1,1, -2.721, 10480.562, 323.181, 52785.126 23/01/04,14:44:58,06,08,1, 11.8,1,1, -2.721, 10480.560, 323.181, 52785.081 23/01/04,14:44:58,07,08,1, 11.8,1,1, -2.721, 10480.540, 323.190, 52785.113 23/01/04,14:44:58,08,08,1, 11.8,1,1, -2.721, 10480.549, 323.179, 52785.157 23/01/04,14:44:58,09,08,1, 11.8,1,1, -2.721, 10480.526, 323.177, 52785.139 23/01/04,14:44:58,10,08,1, 11.8,1,1, -2.721, 10480.523, 323.190, 52785.153 23/01/04,14:44:58,11,08,1, 11.8,1,1, -2.721, 10480.525, 323.176, 52785.144 23/01/04,14:44:58,12,08,1, 11.8,1,1, -2.721, 10480.549, 323.164, 52785.092 23/01/04,14:44:58,13,08,1, 11.8,1,1, -2.721, 10480.530, 323.173, 52785.155 23/01/04,14:44:58,14,08,1, 11.8,1,1, -2.721, 10480.539, 323.159, 52785.183 23/01/04,14:44:58,15,08,1, 11.8,1,1, -2.721, 10480.514, 323.152, 52785.156 23/01/04,14:44:58,16,08,1, 11.8,1,1, -2.721, 10480.533, 323.157, 52785.196 23/01/04,14:44:58,17,08,1, 11.8,1,1, -2.721, 10480.532, 323.145, 52785.180 23/01/04,14:44:58,18,08,1, 11.8,1,1, -2.721, 10480.510, 323.131, 52785.184 23/01/04,14:44:58,19,08,1, 11.8,1,1, -2.721, 10480.530, 323.141, 52785.203 23/01/04,14:44:59,00,08,1, 11.9,1,1, -2.723, 10480.530, 323.141, 52785.203 23/01/04,14:44:59,01,08,1, 11.9,1,1, -2.723, 10480.541, 323.119, 52785.191 23/01/04,14:44:59,02,08,1, 11.9,1,1, -2.723, 10480.523, 323.125, 52785.191 23/01/04,14:44:59,03,08,1, 11.9,1,1, -2.723, 10480.526, 323.107, 52785.208 23/01/04,14:44:59,04,08,1, 11.9,1,1, -2.723, 10480.513, 323.107, 52785.230 23/01/04,14:44:59,05,08,1, 11.9,1,1, -2.723, 10480.492, 323.092, 52785.209 23/01/04,14:44:59,06,08,1, 11.9,1,1, -2.723, 10480.501, 323.092, 52785.216 23/01/04,14:44:59,07,08,1, 11.9,1,1, -2.723, 10480.505, 323.078, 52785.204 23/01/04,14:44:59,08,08,1, 11.9,1,1, -2.723, 10480.498, 323.068, 52785.213 23/01/04,14:44:59,09,08,1, 11.9,1,1, -2.723, 10480.500, 323.083, 52785.206 23/01/04,14:44:59,10,08,1, 11.9,1,1, -2.723, 10480.507, 323.073, 52785.247 23/01/04,14:44:59,11,08,1, 11.9,1,1, -2.723, 10480.516, 323.076, 52785.208 23/01/04,14:44:59,12,08,1, 11.9,1,1, -2.723, 10480.494, 323.068, 52785.236 23/01/04,14:44:59,13,08,1, 11.9,1,1, -2.723, 10480.503, 323.075, 52785.234 23/01/04,14:44:59,14,08,1, 11.9,1,1, -2.723, 10480.523, 323.061, 52785.220 23/01/04,14:44:59,15,08,1, 11.9,1,1, -2.723, 10480.490, 323.054, 52785.195 23/01/04,14:44:59,16,08,1, 11.9,1,1, -2.723, 10480.489, 323.059, 52785.244 23/01/04,14:44:59,17,08,1, 11.9,1,1, -2.723, 10480.477, 323.034, 52785.231 23/01/04,14:44:59,18,08,1, 11.9,1,1, -2.723, 10480.476, 323.027, 52785.253 23/01/04,14:44:59,19,08,1, 11.9,1,1, -2.723, 10480.487, 323.004, 52785.245 23/01/04,14:45:00,00,08,1, 11.9,1,1, -2.728, 10480.480, 323.004, 52785.245 23/01/04,14:45:00,01,08,1, 11.9,1,1, -2.728, 10480.487, 323.021, 52785.243 23/01/04,14:45:00,02,08,1, 11.9,1,1, -2.728, 10480.488, 322.970, 52785.076 23/01/04,14:45:00,03,08,1, 11.9,1,1, -2.728, 10480.473, 322.948, 52785.079 23/01/04,14:45:00,04,08,1, 11.9,1,1, -2.728, 10480.512, 322.989, 52785.129 23/01/04,14:45:00,05,08,1, 11.9,1,1, -2.728, 10480.476, 322.951, 52785.101 23/01/04,14:45:00,06,08,1, 11.9,1,1, -2.728, 10480.457, 322.957, 52785.104 23/01/04,14:45:00,07,08,1, 11.9,1,1, -2.728, 10480.439, 322.968, 52785.138 23/01/04,14:45:00,08,08,1, 11.9,1,1, -2.728, 10480.451, 322.991, 52785.085 23/01/04,14:45:00,09,08,1, 11.9,1,1, -2.728, 10480.467, 322.921, 52785.083 23/01/04,14:45:00,10,08,1, 11.9,1,1, -2.728, 10480.462, 322.951, 52785.112 23/01/04,14:45:00,11,08,1, 11.9,1,1, -2.728, 10480.454, 322.953, 52785.067 23/01/04,14:45:00,12,08,1, 11.9,1,1, -2.728, 10480.448, 322.922, 52785.105 23/01/04,14:45:00,13,08,1, 11.9,1,1, -2.728, 10480.443, 322.953, 52785.146 23/01/04,14:45:00,14,08,1, 11.9,1,1, -2.728, 10480.456, 322.943, 52785.162 23/01/04,14:45:00,15,08,1, 11.9,1,1, -2.728, 10480.459, 322.916, 52785.176 23/01/04,14:45:00,16,08,1, 11.9,1,1, -2.728, 10480.449, 322.929, 52785.114 23/01/04,14:45:00,17,08,1, 11.9,1,1, -2.728, 10480.455, 322.896, 52785.138 23/01/04,14:45:00,18,08,1, 11.9,1,1, -2.728, 10480.427, 322.905, 52785.266 23/01/04,14:45:00,19,08,1, 11.9,1,1, -2.728, 10480.430, 322.915, 52785.122 23/01/04,14:45:01,00,08,1, 11.9,1,1, -2.722, 10480.430, 322.915, 52785.122 23/01/04,14:45:01,01,08,1, 11.9,1,1, -2.722, 10480.428, 322.862, 52785.173 23/01/04,14:45:01,02,08,1, 11.9,1,1, -2.722, 10480.444, 322.877, 52785.193 23/01/04,14:45:01,03,08,1, 11.9,1,1, -2.722, 10480.437, 322.852, 52785.147 23/01/04,14:45:01,04,08,1, 11.9,1,1, -2.722, 10480.408, 322.855, 52785.120 23/01/04,14:45:01,05,08,1, 11.9,1,1, -2.722, 10480.447, 322.875, 52785.152 23/01/04,14:45:01,06,08,1, 11.9,1,1, -2.722, 10480.436, 322.835, 52785.155 23/01/04,14:45:01,07,08,1, 11.9,1,1, -2.722, 10480.419, 322.837, 52785.187 23/01/04,14:45:01,08,08,1, 11.9,1,1, -2.722, 10480.428, 322.875, 52785.175 23/01/04,14:45:01,09,08,1, 11.9,1,1, -2.722, 10480.415, 322.840, 52785.183 23/01/04,14:45:01,10,08,1, 11.9,1,1, -2.722, 10480.416, 322.826, 52785.155 23/01/04,14:45:01,11,08,1, 11.9,1,1, -2.722, 10480.404, 322.847, 52785.208 23/01/04,14:45:01,12,08,1, 11.9,1,1, -2.722, 10480.419, 322.817, 52785.188 23/01/04,14:45:01,13,08,1, 11.9,1,1, -2.722, 10480.428, 322.827, 52785.200 23/01/04,14:45:01,14,08,1, 11.9,1,1, -2.722, 10480.419, 322.825, 52785.206 23/01/04,14:45:01,15,08,1, 11.9,1,1, -2.722, 10480.388, 322.810, 52785.179 23/01/04,14:45:01,16,08,1, 11.9,1,1, -2.722, 10480.409, 322.822, 52785.235 23/01/04,14:45:01,17,08,1, 11.9,1,1, -2.722, 10480.389, 322.783, 52785.207 23/01/04,14:45:01,18,08,1, 11.9,1,1, -2.722, 10480.391, 322.775, 52785.177 23/01/04,14:45:01,19,08,1, 11.9,1,1, -2.722, 10480.403, 322.807, 52785.229 23/01/04,14:45:02,00,08,1, 11.9,1,1, -2.722, 10480.397, 322.807, 52785.229 23/01/04,14:45:02,01,08,1, 11.9,1,1, -2.722, 10480.379, 322.779, 52785.229 23/01/04,14:45:02,02,08,1, 11.9,1,1, -2.722, 10480.376, 322.799, 52785.245 23/01/04,14:45:02,03,08,1, 11.9,1,1, -2.722, 10480.382, 322.774, 52785.217 23/01/04,14:45:02,04,08,1, 11.9,1,1, -2.722, 10480.357, 322.742, 52785.211 23/01/04,14:45:02,05,08,1, 11.9,1,1, -2.722, 10480.339, 322.776, 52785.274 23/01/04,14:45:02,06,08,1, 11.9,1,1, -2.722, 10480.353, 322.762, 52785.245 23/01/04,14:45:02,07,08,1, 11.9,1,1, -2.722, 10480.346, 322.716, 52785.235 23/01/04,14:45:02,08,08,1, 11.9,1,1, -2.722, 10480.350, 322.741, 52785.244 23/01/04,14:45:02,09,08,1, 11.9,1,1, -2.722, 10480.332, 322.688, 52785.257 23/01/04,14:45:02,10,08,1, 11.9,1,1, -2.722, 10480.343, 322.700, 52785.238 23/01/04,14:45:02,11,08,1, 11.9,1,1, -2.722, 10480.310, 322.716, 52785.247 23/01/04,14:45:02,12,08,1, 11.9,1,1, -2.722, 10480.315, 322.711, 52785.269 23/01/04,14:45:02,13,08,1, 11.9,1,1, -2.722, 10480.337, 322.706, 52785.281 23/01/04,14:45:02,14,08,1, 11.9,1,1, -2.722, 10480.317, 322.701, 52785.267 23/01/04,14:45:02,15,08,1, 11.9,1,1, -2.722, 10480.326, 322.668, 52785.276 23/01/04,14:45:02,16,08,1, 11.9,1,1, -2.722, 10480.304, 322.712, 52785.268 23/01/04,14:45:02,17,08,1, 11.9,1,1, -2.722, 10480.313, 322.715, 52785.293 23/01/04,14:45:02,18,08,1, 11.9,1,1, -2.722, 10480.314, 322.667, 52785.309 23/01/04,14:45:02,19,08,1, 11.9,1,1, -2.722, 10480.320, 322.655, 52785.316 23/01/04,14:45:03,00,08,1, 11.9,1,1, -2.723, 10480.313, 322.655, 52785.316 23/01/04,14:45:03,01,08,1, 11.9,1,1, -2.723, 10480.268, 322.638, 52785.281 23/01/04,14:45:03,02,08,1, 11.9,1,1, -2.723, 10480.280, 322.644, 52785.275 23/01/04,14:45:03,03,08,1, 11.9,1,1, -2.723, 10480.282, 322.669, 52785.362 23/01/04,14:45:03,04,08,1, 11.9,1,1, -2.723, 10480.254, 322.631, 52785.272 23/01/04,14:45:03,05,08,1, 11.9,1,1, -2.723, 10480.273, 322.631, 52785.330 23/01/04,14:45:03,06,08,1, 11.9,1,1, -2.723, 10480.297, 322.672, 52785.347 23/01/04,14:45:03,07,08,1, 11.9,1,1, -2.723, 10480.261, 322.629, 52785.319 23/01/04,14:45:03,08,08,1, 11.9,1,1, -2.723, 10480.272, 322.587, 52785.348 23/01/04,14:45:03,09,08,1, 11.9,1,1, -2.723, 10480.260, 322.628, 52785.356 23/01/04,14:45:03,10,08,1, 11.9,1,1, -2.723, 10480.244, 322.596, 52785.328 23/01/04,14:45:03,11,08,1, 11.9,1,1, -2.723, 10480.264, 322.603, 52785.343 23/01/04,14:45:03,12,08,1, 11.9,1,1, -2.723, 10480.256, 322.590, 52785.318 23/01/04,14:45:03,13,08,1, 11.9,1,1, -2.723, 10480.231, 322.570, 52785.352 23/01/04,14:45:03,14,08,1, 11.9,1,1, -2.723, 10480.257, 322.590, 52785.375 23/01/04,14:45:03,15,08,1, 11.9,1,1, -2.723, 10480.241, 322.567, 52785.368 23/01/04,14:45:03,16,08,1, 11.9,1,1, -2.723, 10480.232, 322.548, 52785.352 23/01/04,14:45:03,17,08,1, 11.9,1,1, -2.723, 10480.249, 322.600, 52785.372 23/01/04,14:45:03,18,08,1, 11.9,1,1, -2.723, 10480.262, 322.567, 52785.358 23/01/04,14:45:03,19,08,1, 11.9,1,1, -2.723, 10480.196, 322.516, 52785.346 23/01/04,14:45:04,00,08,1, 11.9,1,1, -2.724, 10480.188, 322.516, 52785.346 23/01/04,14:45:04,01,08,1, 11.9,1,1, -2.724, 10480.203, 322.531, 52785.407 23/01/04,14:45:04,02,08,1, 11.9,1,1, -2.724, 10480.197, 322.486, 52785.370 23/01/04,14:45:04,03,08,1, 11.9,1,1, -2.724, 10480.213, 322.550, 52785.401 23/01/04,14:45:04,04,08,1, 11.9,1,1, -2.724, 10480.197, 322.530, 52785.367 23/01/04,14:45:04,05,08,1, 11.9,1,1, -2.724, 10480.175, 322.484, 52785.392 23/01/04,14:45:04,06,08,1, 11.9,1,1, -2.724, 10480.187, 322.497, 52785.389 23/01/04,14:45:04,07,08,1, 11.9,1,1, -2.724, 10480.174, 322.504, 52785.403 23/01/04,14:45:04,08,08,1, 11.9,1,1, -2.724, 10480.182, 322.506, 52785.401 23/01/04,14:45:04,09,08,1, 11.9,1,1, -2.724, 10480.165, 322.502, 52785.434 23/01/04,14:45:04,10,08,1, 11.9,1,1, -2.724, 10480.165, 322.473, 52785.446 23/01/04,14:45:04,11,08,1, 11.9,1,1, -2.724, 10480.161, 322.475, 52785.459 23/01/04,14:45:04,12,08,1, 11.9,1,1, -2.724, 10480.132, 322.479, 52785.459 23/01/04,14:45:04,13,08,1, 11.9,1,1, -2.724, 10480.156, 322.443, 52785.413 23/01/04,14:45:04,14,08,1, 11.9,1,1, -2.724, 10480.162, 322.446, 52785.419 23/01/04,14:45:04,15,08,1, 11.9,1,1, -2.724, 10480.156, 322.451, 52785.445 23/01/04,14:45:04,16,08,1, 11.9,1,1, -2.724, 10480.136, 322.427, 52785.456 23/01/04,14:45:04,17,08,1, 11.9,1,1, -2.724, 10480.131, 322.417, 52785.468 23/01/04,14:45:04,18,08,1, 11.9,1,1, -2.724, 10480.116, 322.457, 52785.491 23/01/04,14:45:04,19,08,1, 11.9,1,1, -2.724, 10480.118, 322.408, 52785.439 23/01/04,14:45:05,00,08,1, 11.9,1,1, -2.720, 10480.113, 322.408, 52785.439 23/01/04,14:45:05,01,08,1, 11.9,1,1, -2.720, 10480.106, 322.444, 52785.458 23/01/04,14:45:05,02,08,1, 11.9,1,1, -2.720, 10480.113, 322.391, 52785.481 23/01/04,14:45:05,03,08,1, 11.9,1,1, -2.720, 10480.091, 322.405, 52785.566 23/01/04,14:45:05,04,08,1, 11.9,1,1, -2.720, 10480.104, 322.395, 52785.427 23/01/04,14:45:05,05,08,1, 11.9,1,1, -2.720, 10480.110, 322.370, 52785.456 23/01/04,14:45:05,06,08,1, 11.9,1,1, -2.720, 10480.102, 322.391, 52785.452 23/01/04,14:45:05,07,08,1, 11.9,1,1, -2.720, 10480.071, 322.370, 52785.475 23/01/04,14:45:05,08,08,1, 11.9,1,1, -2.720, 10480.066, 322.360, 52785.459 23/01/04,14:45:05,09,08,1, 11.9,1,1, -2.720, 10480.082, 322.382, 52785.488 23/01/04,14:45:05,10,08,1, 11.9,1,1, -2.720, 10480.076, 322.338, 52785.477 23/01/04,14:45:05,11,08,1, 11.9,1,1, -2.720, 10480.057, 322.327, 52785.451 23/01/04,14:45:05,12,08,1, 11.9,1,1, -2.720, 10480.063, 322.347, 52785.492 23/01/04,14:45:05,13,08,1, 11.9,1,1, -2.720, 10480.038, 322.357, 52785.518 23/01/04,14:45:05,14,08,1, 11.9,1,1, -2.720, 10480.026, 322.340, 52785.491 23/01/04,14:45:05,15,08,1, 11.9,1,1, -2.720, 10480.035, 322.315, 52785.511 23/01/04,14:45:05,16,08,1, 11.9,1,1, -2.720, 10480.045, 322.326, 52785.501 23/01/04,14:45:05,17,08,1, 11.9,1,1, -2.720, 10480.044, 322.286, 52785.541 23/01/04,14:45:05,18,08,1, 11.9,1,1, -2.720, 10480.016, 322.336, 52785.533 23/01/04,14:45:05,19,08,1, 11.9,1,1, -2.720, 10480.021, 322.316, 52785.527 23/01/04,14:45:06,00,08,1, 11.8,1,1, -2.724, 10480.021, 322.316, 52785.527 23/01/04,14:45:06,01,08,1, 11.8,1,1, -2.724, 10480.029, 322.288, 52785.525 23/01/04,14:45:06,02,08,1, 11.8,1,1, -2.724, 10480.012, 322.307, 52785.561 23/01/04,14:45:06,03,08,1, 11.8,1,1, -2.724, 10480.001, 322.270, 52785.570 23/01/04,14:45:06,04,08,1, 11.8,1,1, -2.724, 10479.982, 322.281, 52785.542 23/01/04,14:45:06,05,08,1, 11.8,1,1, -2.724, 10479.969, 322.281, 52785.552 23/01/04,14:45:06,06,08,1, 11.8,1,1, -2.724, 10479.988, 322.271, 52785.591 23/01/04,14:45:06,07,08,1, 11.8,1,1, -2.724, 10479.986, 322.249, 52785.576 23/01/04,14:45:06,08,08,1, 11.8,1,1, -2.724, 10479.964, 322.244, 52785.531 23/01/04,14:45:06,09,08,1, 11.8,1,1, -2.724, 10479.961, 322.229, 52785.551 23/01/04,14:45:06,10,08,1, 11.8,1,1, -2.724, 10479.982, 322.237, 52785.597 23/01/04,14:45:06,11,08,1, 11.8,1,1, -2.724, 10479.946, 322.212, 52785.552 23/01/04,14:45:06,12,08,1, 11.8,1,1, -2.724, 10479.958, 322.234, 52785.592 23/01/04,14:45:06,13,08,1, 11.8,1,1, -2.724, 10479.949, 322.242, 52785.580 23/01/04,14:45:06,14,08,1, 11.8,1,1, -2.724, 10479.921, 322.201, 52785.586 23/01/04,14:45:06,15,08,1, 11.8,1,1, -2.724, 10479.928, 322.197, 52785.594 23/01/04,14:45:06,16,08,1, 11.8,1,1, -2.724, 10479.901, 322.219, 52785.592 23/01/04,14:45:06,17,08,1, 11.8,1,1, -2.724, 10479.914, 322.175, 52785.592 23/01/04,14:45:06,18,08,1, 11.8,1,1, -2.724, 10479.896, 322.179, 52785.598 23/01/04,14:45:06,19,08,1, 11.8,1,1, -2.724, 10479.904, 322.169, 52785.504 23/01/04,14:45:07,00,08,1, 11.9,1,1, -2.719, 10479.896, 322.169, 52785.504 23/01/04,14:45:07,01,08,1, 11.9,1,1, -2.719, 10479.877, 322.149, 52785.637 23/01/04,14:45:07,02,08,1, 11.9,1,1, -2.719, 10479.903, 322.164, 52785.642 23/01/04,14:45:07,03,08,1, 11.9,1,1, -2.719, 10479.906, 322.140, 52785.633 23/01/04,14:45:07,04,08,1, 11.9,1,1, -2.719, 10479.907, 322.118, 52785.617 23/01/04,14:45:07,05,08,1, 11.9,1,1, -2.719, 10479.891, 322.132, 52785.632 23/01/04,14:45:07,06,08,1, 11.9,1,1, -2.719, 10479.892, 322.097, 52785.639 23/01/04,14:45:07,07,08,1, 11.9,1,1, -2.719, 10479.871, 322.115, 52785.670 23/01/04,14:45:07,08,08,1, 11.9,1,1, -2.719, 10479.861, 322.140, 52785.637 23/01/04,14:45:07,09,08,1, 11.9,1,1, -2.719, 10479.876, 322.084, 52785.755 23/01/04,14:45:07,10,08,1, 11.9,1,1, -2.719, 10479.834, 322.098, 52785.657 23/01/04,14:45:07,11,08,1, 11.9,1,1, -2.719, 10479.840, 322.086, 52785.675 23/01/04,14:45:07,12,08,1, 11.9,1,1, -2.719, 10479.817, 322.046, 52785.658 23/01/04,14:45:07,13,08,1, 11.9,1,1, -2.719, 10479.807, 322.072, 52785.646 23/01/04,14:45:07,14,08,1, 11.9,1,1, -2.719, 10479.835, 322.070, 52785.678 23/01/04,14:45:07,15,08,1, 11.9,1,1, -2.719, 10479.805, 322.014, 52785.595 23/01/04,14:45:07,16,08,1, 11.9,1,1, -2.719, 10479.818, 322.051, 52785.636 23/01/04,14:45:07,17,08,1, 11.9,1,1, -2.719, 10479.794, 322.034, 52785.664 23/01/04,14:45:07,18,08,1, 11.9,1,1, -2.719, 10479.786, 322.001, 52785.658 23/01/04,14:45:07,19,08,1, 11.9,1,1, -2.719, 10479.797, 322.042, 52785.662 23/01/04,14:45:08,00,08,1, 11.9,1,1, -2.722, 10479.796, 322.042, 52785.662 23/01/04,14:45:08,01,08,1, 11.9,1,1, -2.722, 10479.809, 322.021, 52785.697 23/01/04,14:45:08,02,08,1, 11.9,1,1, -2.722, 10479.760, 322.010, 52785.674 23/01/04,14:45:08,03,08,1, 11.9,1,1, -2.722, 10479.796, 321.990, 52785.689 23/01/04,14:45:08,04,08,1, 11.9,1,1, -2.722, 10479.772, 321.973, 52785.671 23/01/04,14:45:08,05,08,1, 11.9,1,1, -2.722, 10479.774, 321.990, 52785.717 23/01/04,14:45:08,06,08,1, 11.9,1,1, -2.722, 10479.747, 321.956, 52785.684 23/01/04,14:45:08,07,08,1, 11.9,1,1, -2.722, 10479.772, 321.974, 52785.656 23/01/04,14:45:08,08,08,1, 11.9,1,1, -2.722, 10479.775, 322.000, 52785.730 23/01/04,14:45:08,09,08,1, 11.9,1,1, -2.722, 10479.744, 321.928, 52785.700 23/01/04,14:45:08,10,08,1, 11.9,1,1, -2.722, 10479.744, 321.938, 52785.679 23/01/04,14:45:08,11,08,1, 11.9,1,1, -2.722, 10479.749, 321.954, 52785.765 23/01/04,14:45:08,12,08,1, 11.9,1,1, -2.722, 10479.710, 321.925, 52785.711 23/01/04,14:45:08,13,08,1, 11.9,1,1, -2.722, 10479.719, 321.950, 52785.707 23/01/04,14:45:08,14,08,1, 11.9,1,1, -2.722, 10479.724, 321.955, 52785.766 23/01/04,14:45:08,15,08,1, 11.9,1,1, -2.722, 10479.723, 321.916, 52785.737 23/01/04,14:45:08,16,08,1, 11.9,1,1, -2.722, 10479.700, 321.896, 52785.691 23/01/04,14:45:08,17,08,1, 11.9,1,1, -2.722, 10479.686, 321.913, 52785.745 23/01/04,14:45:08,18,08,1, 11.9,1,1, -2.722, 10479.696, 321.884, 52785.729 23/01/04,14:45:08,19,08,1, 11.9,1,1, -2.722, 10479.682, 321.858, 52785.765 23/01/04,14:45:09,00,08,1, 11.8,1,1, -2.725, 10479.679, 321.858, 52785.765 23/01/04,14:45:09,01,08,1, 11.8,1,1, -2.725, 10479.677, 321.872, 52785.769 23/01/04,14:45:09,02,08,1, 11.8,1,1, -2.725, 10479.669, 321.870, 52785.773 23/01/04,14:45:09,03,08,1, 11.8,1,1, -2.725, 10479.647, 321.854, 52785.786 23/01/04,14:45:09,04,08,1, 11.8,1,1, -2.725, 10479.637, 321.834, 52785.779 23/01/04,14:45:09,05,08,1, 11.8,1,1, -2.725, 10479.660, 321.849, 52785.792 23/01/04,14:45:09,06,08,1, 11.8,1,1, -2.725, 10479.662, 321.831, 52785.767 23/01/04,14:45:09,07,08,1, 11.8,1,1, -2.725, 10479.637, 321.799, 52785.750 23/01/04,14:45:09,08,08,1, 11.8,1,1, -2.725, 10479.646, 321.845, 52785.793 23/01/04,14:45:09,09,08,1, 11.8,1,1, -2.725, 10479.623, 321.838, 52785.814 23/01/04,14:45:09,10,08,1, 11.8,1,1, -2.725, 10479.619, 321.774, 52785.757 23/01/04,14:45:09,11,08,1, 11.8,1,1, -2.725, 10479.615, 321.816, 52785.810 23/01/04,14:45:09,12,08,1, 11.8,1,1, -2.725, 10479.611, 321.830, 52785.797 23/01/04,14:45:09,13,08,1, 11.8,1,1, -2.725, 10479.570, 321.771, 52785.768 23/01/04,14:45:09,14,08,1, 11.8,1,1, -2.725, 10479.606, 321.789, 52785.823 23/01/04,14:45:09,15,08,1, 11.8,1,1, -2.725, 10479.597, 321.811, 52785.804 23/01/04,14:45:09,16,08,1, 11.8,1,1, -2.725, 10479.577, 321.781, 52785.808 23/01/04,14:45:09,17,08,1, 11.8,1,1, -2.725, 10479.577, 321.769, 52785.795 23/01/04,14:45:09,18,08,1, 11.8,1,1, -2.725, 10479.574, 321.776, 52785.815 23/01/04,14:45:09,19,08,1, 11.8,1,1, -2.725, 10479.546, 321.744, 52785.821 23/01/04,14:45:10,00,08,1, 11.8,1,1, -2.727, 10479.546, 321.744, 52785.821 23/01/04,14:45:10,01,08,1, 11.8,1,1, -2.727, 10479.575, 321.781, 52785.867 23/01/04,14:45:10,02,08,1, 11.8,1,1, -2.727, 10479.529, 321.722, 52785.808 23/01/04,14:45:10,03,08,1, 11.8,1,1, -2.727, 10479.528, 321.754, 52785.859 23/01/04,14:45:10,04,08,1, 11.8,1,1, -2.727, 10479.518, 321.732, 52785.855 23/01/04,14:45:10,05,08,1, 11.8,1,1, -2.727, 10479.502, 321.743, 52785.901 23/01/04,14:45:10,06,08,1, 11.8,1,1, -2.727, 10479.541, 321.742, 52785.897 23/01/04,14:45:10,07,08,1, 11.8,1,1, -2.727, 10479.517, 321.713, 52785.886 23/01/04,14:45:10,08,08,1, 11.8,1,1, -2.727, 10479.511, 321.750, 52785.897 23/01/04,14:45:10,09,08,1, 11.8,1,1, -2.727, 10479.519, 321.754, 52785.927 23/01/04,14:45:10,10,08,1, 11.8,1,1, -2.727, 10479.477, 321.704, 52785.907 23/01/04,14:45:10,11,08,1, 11.8,1,1, -2.727, 10479.460, 321.669, 52785.859 23/01/04,14:45:10,12,08,1, 11.8,1,1, -2.727, 10479.452, 321.689, 52785.946 23/01/04,14:45:10,13,08,1, 11.8,1,1, -2.727, 10479.447, 321.709, 52785.905 23/01/04,14:45:10,14,08,1, 11.8,1,1, -2.727, 10479.465, 321.668, 52785.906 23/01/04,14:45:10,15,08,1, 11.8,1,1, -2.727, 10479.459, 321.697, 52785.931 23/01/04,14:45:10,16,08,1, 11.8,1,1, -2.727, 10479.443, 321.694, 52785.944 23/01/04,14:45:10,17,08,1, 11.8,1,1, -2.727, 10479.454, 321.621, 52785.873 23/01/04,14:45:10,18,08,1, 11.8,1,1, -2.727, 10479.422, 321.666, 52785.945 23/01/04,14:45:10,19,08,1, 11.8,1,1, -2.727, 10479.422, 321.661, 52785.940 23/01/04,14:45:11,00,08,1, 11.8,1,1, -2.724, 10479.420, 321.661, 52785.940 23/01/04,14:45:11,01,08,1, 11.8,1,1, -2.724, 10479.392, 321.661, 52785.967 23/01/04,14:45:11,02,08,1, 11.8,1,1, -2.724, 10479.407, 321.642, 52785.966 23/01/04,14:45:11,03,08,1, 11.8,1,1, -2.724, 10479.403, 321.612, 52785.939 23/01/04,14:45:11,04,08,1, 11.8,1,1, -2.724, 10479.346, 321.635, 52785.951 23/01/04,14:45:11,05,08,1, 11.8,1,1, -2.724, 10479.366, 321.628, 52785.945 23/01/04,14:45:11,06,08,1, 11.8,1,1, -2.724, 10479.334, 321.609, 52785.955 23/01/04,14:45:11,07,08,1, 11.8,1,1, -2.724, 10479.354, 321.619, 52785.986 23/01/04,14:45:11,08,08,1, 11.8,1,1, -2.724, 10479.353, 321.607, 52785.940 23/01/04,14:45:11,09,08,1, 11.8,1,1, -2.724, 10479.325, 321.604, 52785.961 23/01/04,14:45:11,10,08,1, 11.8,1,1, -2.724, 10479.310, 321.600, 52785.972 23/01/04,14:45:11,11,08,1, 11.8,1,1, -2.724, 10479.324, 321.574, 52785.982 23/01/04,14:45:11,12,08,1, 11.8,1,1, -2.724, 10479.325, 321.568, 52786.021 23/01/04,14:45:11,13,08,1, 11.8,1,1, -2.724, 10479.306, 321.585, 52786.052 23/01/04,14:45:11,14,08,1, 11.8,1,1, -2.724, 10479.294, 321.547, 52786.009 23/01/04,14:45:11,15,08,1, 11.8,1,1, -2.724, 10479.287, 321.537, 52785.999 23/01/04,14:45:11,16,08,1, 11.8,1,1, -2.724, 10479.264, 321.562, 52786.013 23/01/04,14:45:11,17,08,1, 11.8,1,1, -2.724, 10479.274, 321.532, 52786.022 23/01/04,14:45:11,18,08,1, 11.8,1,1, -2.724, 10479.269, 321.511, 52785.904 23/01/04,14:45:11,19,08,1, 11.8,1,1, -2.724, 10479.281, 321.560, 52786.048 23/01/04,14:45:12,00,08,1, 11.8,1,1, -2.722, 10479.279, 321.560, 52786.048 23/01/04,14:45:12,01,08,1, 11.8,1,1, -2.722, 10479.220, 321.504, 52786.012 23/01/04,14:45:12,02,08,1, 11.8,1,1, -2.722, 10479.209, 321.553, 52786.039 23/01/04,14:45:12,03,08,1, 11.8,1,1, -2.722, 10479.218, 321.528, 52786.076 23/01/04,14:45:12,04,08,1, 11.8,1,1, -2.722, 10479.199, 321.472, 52786.047 23/01/04,14:45:12,05,08,1, 11.8,1,1, -2.722, 10479.181, 321.518, 52786.048 23/01/04,14:45:12,06,08,1, 11.8,1,1, -2.722, 10479.188, 321.496, 52786.017 23/01/04,14:45:12,07,08,1, 11.8,1,1, -2.722, 10479.191, 321.479, 52786.047 23/01/04,14:45:12,08,08,1, 11.8,1,1, -2.722, 10479.163, 321.479, 52786.052 23/01/04,14:45:12,09,08,1, 11.8,1,1, -2.722, 10479.158, 321.487, 52786.044 23/01/04,14:45:12,10,08,1, 11.8,1,1, -2.722, 10479.149, 321.470, 52786.037 23/01/04,14:45:12,11,08,1, 11.8,1,1, -2.722, 10479.140, 321.467, 52786.039 23/01/04,14:45:12,12,08,1, 11.8,1,1, -2.722, 10479.133, 321.451, 52786.069 23/01/04,14:45:12,13,08,1, 11.8,1,1, -2.722, 10479.129, 321.442, 52786.086 23/01/04,14:45:12,14,08,1, 11.8,1,1, -2.722, 10479.135, 321.433, 52786.133 23/01/04,14:45:12,15,08,1, 11.8,1,1, -2.722, 10479.102, 321.415, 52786.034 23/01/04,14:45:12,16,08,1, 11.8,1,1, -2.722, 10479.103, 321.425, 52786.096 23/01/04,14:45:12,17,08,1, 11.8,1,1, -2.722, 10479.106, 321.434, 52786.142 23/01/04,14:45:12,18,08,1, 11.8,1,1, -2.722, 10479.071, 321.407, 52786.048 23/01/04,14:45:12,19,08,1, 11.8,1,1, -2.722, 10479.063, 321.419, 52786.125 23/01/04,14:45:13,00,08,1, 11.8,1,1, -2.727, 10479.062, 321.419, 52786.125 23/01/04,14:45:13,01,08,1, 11.8,1,1, -2.727, 10479.061, 321.380, 52786.135 23/01/04,14:45:13,02,08,1, 11.8,1,1, -2.727, 10479.052, 321.369, 52786.142 23/01/04,14:45:13,03,08,1, 11.8,1,1, -2.727, 10479.053, 321.404, 52786.160 23/01/04,14:45:13,04,08,1, 11.8,1,1, -2.727, 10479.025, 321.390, 52786.125 23/01/04,14:45:13,05,08,1, 11.8,1,1, -2.727, 10479.005, 321.337, 52786.094 23/01/04,14:45:13,06,08,1, 11.8,1,1, -2.727, 10478.998, 321.378, 52786.159 23/01/04,14:45:13,07,08,1, 11.8,1,1, -2.727, 10478.985, 321.342, 52786.145 23/01/04,14:45:13,08,08,1, 11.8,1,1, -2.727, 10478.981, 321.306, 52786.159 23/01/04,14:45:13,09,08,1, 11.8,1,1, -2.727, 10478.988, 321.357, 52786.151 23/01/04,14:45:13,10,08,1, 11.8,1,1, -2.727, 10478.966, 321.335, 52786.201 23/01/04,14:45:13,11,08,1, 11.8,1,1, -2.727, 10478.970, 321.311, 52786.136 23/01/04,14:45:13,12,08,1, 11.8,1,1, -2.727, 10478.974, 321.349, 52786.199 23/01/04,14:45:13,13,08,1, 11.8,1,1, -2.727, 10478.926, 321.288, 52786.167 23/01/04,14:45:13,14,08,1, 11.8,1,1, -2.727, 10478.956, 321.293, 52786.220 23/01/04,14:45:13,15,08,1, 11.8,1,1, -2.727, 10478.951, 321.308, 52786.205 23/01/04,14:45:13,16,08,1, 11.8,1,1, -2.727, 10478.924, 321.284, 52786.197 23/01/04,14:45:13,17,08,1, 11.8,1,1, -2.727, 10478.919, 321.267, 52786.223 23/01/04,14:45:13,18,08,1, 11.8,1,1, -2.727, 10478.915, 321.267, 52786.213 23/01/04,14:45:13,19,08,1, 11.8,1,1, -2.727, 10478.892, 321.231, 52786.205 23/01/04,14:45:14,00,07,1, 11.9,1,1, -2.722, 10478.886, 321.231, 52786.205 23/01/04,14:45:14,01,07,1, 11.9,1,1, -2.722, 10478.879, 321.277, 52786.245 23/01/04,14:45:14,02,07,1, 11.9,1,1, -2.722, 10478.874, 321.238, 52786.236 23/01/04,14:45:14,03,07,1, 11.9,1,1, -2.722, 10478.867, 321.225, 52786.211 23/01/04,14:45:14,04,07,1, 11.9,1,1, -2.722, 10478.855, 321.244, 52786.247 23/01/04,14:45:14,05,07,1, 11.9,1,1, -2.722, 10478.828, 321.208, 52786.220 23/01/04,14:45:14,06,07,1, 11.9,1,1, -2.722, 10478.826, 321.222, 52786.210 23/01/04,14:45:14,07,07,1, 11.9,1,1, -2.722, 10478.829, 321.224, 52786.264 23/01/04,14:45:14,08,07,1, 11.9,1,1, -2.722, 10478.800, 321.195, 52786.242 23/01/04,14:45:14,09,07,1, 11.9,1,1, -2.722, 10478.800, 321.136, 52786.224 23/01/04,14:45:14,10,07,1, 11.9,1,1, -2.722, 10478.812, 321.213, 52786.293 23/01/04,14:45:14,11,07,1, 11.9,1,1, -2.722, 10478.781, 321.158, 52786.271 23/01/04,14:45:14,12,07,1, 11.9,1,1, -2.722, 10478.780, 321.128, 52786.167 23/01/04,14:45:14,13,07,1, 11.9,1,1, -2.722, 10478.788, 321.165, 52786.330 23/01/04,14:45:14,14,07,1, 11.9,1,1, -2.722, 10478.777, 321.150, 52786.255 23/01/04,14:45:14,15,07,1, 11.9,1,1, -2.722, 10478.752, 321.109, 52786.270 23/01/04,14:45:14,16,07,1, 11.9,1,1, -2.722, 10478.733, 321.159, 52786.300 23/01/04,14:45:14,17,07,1, 11.9,1,1, -2.722, 10478.742, 321.137, 52786.283 23/01/04,14:45:14,18,07,1, 11.9,1,1, -2.722, 10478.722, 321.115, 52786.293 23/01/04,14:45:14,19,07,1, 11.9,1,1, -2.722, 10478.707, 321.110, 52786.285 23/01/04,14:45:15,00,07,1, 11.8,1,1, -2.725, 10478.703, 321.110, 52786.285 23/01/04,14:45:15,01,07,1, 11.8,1,1, -2.725, 10478.686, 321.112, 52786.288 23/01/04,14:45:15,02,07,1, 11.8,1,1, -2.725, 10478.670, 321.098, 52786.320 23/01/04,14:45:15,03,07,1, 11.8,1,1, -2.725, 10478.677, 321.126, 52786.308 23/01/04,14:45:15,04,07,1, 11.8,1,1, -2.725, 10478.636, 321.062, 52786.309 23/01/04,14:45:15,05,07,1, 11.8,1,1, -2.725, 10478.652, 321.121, 52786.345 23/01/04,14:45:15,06,07,1, 11.8,1,1, -2.725, 10478.640, 321.112, 52786.374 23/01/04,14:45:15,07,07,1, 11.8,1,1, -2.725, 10478.643, 321.059, 52786.269 23/01/04,14:45:15,08,07,1, 11.8,1,1, -2.725, 10478.628, 321.071, 52786.305 23/01/04,14:45:15,09,07,1, 11.8,1,1, -2.725, 10478.625, 321.049, 52786.314 23/01/04,14:45:15,10,07,1, 11.8,1,1, -2.725, 10478.604, 321.059, 52786.323 23/01/04,14:45:15,11,07,1, 11.8,1,1, -2.725, 10478.595, 321.101, 52786.364 23/01/04,14:45:15,12,07,1, 11.8,1,1, -2.725, 10478.582, 321.024, 52786.321 23/01/04,14:45:15,13,07,1, 11.8,1,1, -2.725, 10478.564, 321.005, 52786.341 23/01/04,14:45:15,14,07,1, 11.8,1,1, -2.725, 10478.561, 321.032, 52786.396 23/01/04,14:45:15,15,07,1, 11.8,1,1, -2.725, 10478.563, 321.002, 52786.368 23/01/04,14:45:15,16,07,1, 11.8,1,1, -2.725, 10478.546, 321.013, 52786.369 23/01/04,14:45:15,17,07,1, 11.8,1,1, -2.725, 10478.560, 321.030, 52786.395 23/01/04,14:45:15,18,07,1, 11.8,1,1, -2.725, 10478.550, 320.980, 52786.327 23/01/04,14:45:15,19,07,1, 11.8,1,1, -2.725, 10478.510, 321.010, 52786.357 23/01/04,14:45:16,00,07,1, 11.9,1,1, -2.724, 10478.503, 321.010, 52786.357 23/01/04,14:45:16,01,07,1, 11.9,1,1, -2.724, 10478.508, 320.973, 52786.386 23/01/04,14:45:16,02,07,1, 11.9,1,1, -2.724, 10478.487, 320.967, 52786.408 23/01/04,14:45:16,03,07,1, 11.9,1,1, -2.724, 10478.501, 320.984, 52786.415 23/01/04,14:45:16,04,07,1, 11.9,1,1, -2.724, 10478.524, 320.967, 52786.399 23/01/04,14:45:16,05,07,1, 11.9,1,1, -2.724, 10478.467, 320.970, 52786.366 23/01/04,14:45:16,06,07,1, 11.9,1,1, -2.724, 10478.451, 320.948, 52786.393 23/01/04,14:45:16,07,07,1, 11.9,1,1, -2.724, 10478.424, 320.892, 52786.432 23/01/04,14:45:16,08,07,1, 11.9,1,1, -2.724, 10478.454, 320.890, 52786.443 23/01/04,14:45:16,09,07,1, 11.9,1,1, -2.724, 10478.436, 320.913, 52786.424 23/01/04,14:45:16,10,07,1, 11.9,1,1, -2.724, 10478.423, 320.889, 52786.423 23/01/04,14:45:16,11,07,1, 11.9,1,1, -2.724, 10478.387, 320.881, 52786.449 23/01/04,14:45:16,12,07,1, 11.9,1,1, -2.724, 10478.389, 320.892, 52786.458 23/01/04,14:45:16,13,07,1, 11.9,1,1, -2.724, 10478.369, 320.880, 52786.397 23/01/04,14:45:16,14,07,1, 11.9,1,1, -2.724, 10478.409, 320.858, 52786.454 23/01/04,14:45:16,15,07,1, 11.9,1,1, -2.724, 10478.369, 320.881, 52786.461 23/01/04,14:45:16,16,07,1, 11.9,1,1, -2.724, 10478.360, 320.846, 52786.414 23/01/04,14:45:16,17,07,1, 11.9,1,1, -2.724, 10478.341, 320.855, 52786.448 23/01/04,14:45:16,18,07,1, 11.9,1,1, -2.724, 10478.345, 320.862, 52786.324 23/01/04,14:45:16,19,07,1, 11.9,1,1, -2.724, 10478.366, 320.791, 52786.440 23/01/04,14:45:17,00,07,1, 11.9,1,1, -2.725, 10478.361, 320.791, 52786.440 23/01/04,14:45:17,01,07,1, 11.9,1,1, -2.725, 10478.339, 320.826, 52786.467 23/01/04,14:45:17,02,07,1, 11.9,1,1, -2.725, 10478.339, 320.781, 52786.411 23/01/04,14:45:17,03,07,1, 11.9,1,1, -2.725, 10478.313, 320.802, 52786.502 23/01/04,14:45:17,04,07,1, 11.9,1,1, -2.725, 10478.307, 320.809, 52786.512 23/01/04,14:45:17,05,07,1, 11.9,1,1, -2.725, 10478.276, 320.778, 52786.503 23/01/04,14:45:17,06,07,1, 11.9,1,1, -2.725, 10478.274, 320.771, 52786.507 23/01/04,14:45:17,07,07,1, 11.9,1,1, -2.725, 10478.260, 320.780, 52786.514 23/01/04,14:45:17,08,07,1, 11.9,1,1, -2.725, 10478.267, 320.753, 52786.507 23/01/04,14:45:17,09,07,1, 11.9,1,1, -2.725, 10478.238, 320.716, 52786.514 23/01/04,14:45:17,10,07,1, 11.9,1,1, -2.725, 10478.214, 320.774, 52786.485 23/01/04,14:45:17,11,07,1, 11.9,1,1, -2.725, 10478.213, 320.732, 52786.523 23/01/04,14:45:17,12,07,1, 11.9,1,1, -2.725, 10478.216, 320.693, 52786.604 23/01/04,14:45:17,13,07,1, 11.9,1,1, -2.725, 10478.214, 320.711, 52786.515 23/01/04,14:45:17,14,07,1, 11.9,1,1, -2.725, 10478.189, 320.706, 52786.504 23/01/04,14:45:17,15,07,1, 11.9,1,1, -2.725, 10478.186, 320.698, 52786.505 23/01/04,14:45:17,16,07,1, 11.9,1,1, -2.725, 10478.183, 320.693, 52786.488 23/01/04,14:45:17,17,07,1, 11.9,1,1, -2.725, 10478.152, 320.641, 52786.549 23/01/04,14:45:17,18,07,1, 11.9,1,1, -2.725, 10478.177, 320.664, 52786.571 23/01/04,14:45:17,19,07,1, 11.9,1,1, -2.725, 10478.136, 320.651, 52786.563 23/01/04,14:45:18,00,07,1, 11.9,1,1, -2.726, 10478.135, 320.651, 52786.563 23/01/04,14:45:18,01,07,1, 11.9,1,1, -2.726, 10478.121, 320.667, 52786.558 23/01/04,14:45:18,02,07,1, 11.9,1,1, -2.726, 10478.113, 320.659, 52786.615 23/01/04,14:45:18,03,07,1, 11.9,1,1, -2.726, 10478.102, 320.584, 52786.551 23/01/04,14:45:18,04,07,1, 11.9,1,1, -2.726, 10478.118, 320.632, 52786.601 23/01/04,14:45:18,05,07,1, 11.9,1,1, -2.726, 10478.083, 320.645, 52786.557 23/01/04,14:45:18,06,07,1, 11.9,1,1, -2.726, 10478.082, 320.590, 52786.570 23/01/04,14:45:18,07,07,1, 11.9,1,1, -2.726, 10478.063, 320.626, 52786.609 23/01/04,14:45:18,08,07,1, 11.9,1,1, -2.726, 10478.072, 320.629, 52786.648 23/01/04,14:45:18,09,07,1, 11.9,1,1, -2.726, 10478.025, 320.549, 52786.598 23/01/04,14:45:18,10,07,1, 11.9,1,1, -2.726, 10478.043, 320.544, 52786.584 23/01/04,14:45:18,11,07,1, 11.9,1,1, -2.726, 10478.037, 320.593, 52786.632 23/01/04,14:45:18,12,07,1, 11.9,1,1, -2.726, 10478.045, 320.555, 52786.615 23/01/04,14:45:18,13,07,1, 11.9,1,1, -2.726, 10478.019, 320.522, 52786.621 23/01/04,14:45:18,14,07,1, 11.9,1,1, -2.726, 10478.002, 320.537, 52786.604 23/01/04,14:45:18,15,07,1, 11.9,1,1, -2.726, 10477.983, 320.544, 52786.628 23/01/04,14:45:18,16,07,1, 11.9,1,1, -2.726, 10477.989, 320.523, 52786.638 23/01/04,14:45:18,17,07,1, 11.9,1,1, -2.726, 10477.975, 320.509, 52786.638 23/01/04,14:45:18,18,07,1, 11.9,1,1, -2.726, 10477.962, 320.501, 52786.649 23/01/04,14:45:18,19,07,1, 11.9,1,1, -2.726, 10477.973, 320.525, 52786.681 23/01/04,14:45:19,00,07,1, 11.9,1,1, -2.722, 10477.968, 320.525, 52786.681 23/01/04,14:45:19,01,07,1, 11.9,1,1, -2.722, 10477.941, 320.490, 52786.652 23/01/04,14:45:19,02,07,1, 11.9,1,1, -2.722, 10477.916, 320.465, 52786.630 23/01/04,14:45:19,03,07,1, 11.9,1,1, -2.722, 10477.925, 320.481, 52786.656 23/01/04,14:45:19,04,07,1, 11.9,1,1, -2.722, 10477.897, 320.425, 52786.681 23/01/04,14:45:19,05,07,1, 11.9,1,1, -2.722, 10477.895, 320.473, 52786.474 23/01/04,14:45:19,06,07,1, 11.9,1,1, -2.722, 10477.832, 320.457, 52786.720 23/01/04,14:45:19,07,07,1, 11.9,1,1, -2.722, 10477.860, 320.441, 52786.713 23/01/04,14:45:19,08,07,1, 11.9,1,1, -2.722, 10477.827, 320.425, 52786.719 23/01/04,14:45:19,09,07,1, 11.9,1,1, -2.722, 10477.851, 320.437, 52786.720 23/01/04,14:45:19,10,07,1, 11.9,1,1, -2.722, 10477.820, 320.377, 52786.685 23/01/04,14:45:19,11,07,1, 11.9,1,1, -2.722, 10477.847, 320.428, 52786.670 23/01/04,14:45:19,12,07,1, 11.9,1,1, -2.722, 10477.829, 320.414, 52786.722 23/01/04,14:45:19,13,07,1, 11.9,1,1, -2.722, 10477.816, 320.394, 52786.720 23/01/04,14:45:19,14,07,1, 11.9,1,1, -2.722, 10477.815, 320.375, 52786.729 23/01/04,14:45:19,15,07,1, 11.9,1,1, -2.722, 10477.794, 320.402, 52786.772 23/01/04,14:45:19,16,07,1, 11.9,1,1, -2.722, 10477.770, 320.319, 52786.723 23/01/04,14:45:19,17,07,1, 11.9,1,1, -2.722, 10477.780, 320.360, 52786.765 23/01/04,14:45:19,18,07,1, 11.9,1,1, -2.722, 10477.765, 320.350, 52786.759 23/01/04,14:45:19,19,07,1, 11.9,1,1, -2.722, 10477.755, 320.345, 52786.752 23/01/04,14:45:20,00,08,1, 11.9,1,1, -2.727, 10477.751, 320.345, 52786.752 23/01/04,14:45:20,01,08,1, 11.9,1,1, -2.727, 10477.698, 320.355, 52786.802 23/01/04,14:45:20,02,08,1, 11.9,1,1, -2.727, 10477.711, 320.333, 52786.804 23/01/04,14:45:20,03,08,1, 11.9,1,1, -2.727, 10477.709, 320.328, 52786.797 23/01/04,14:45:20,04,08,1, 11.9,1,1, -2.727, 10477.707, 320.325, 52786.791 23/01/04,14:45:20,05,08,1, 11.9,1,1, -2.727, 10477.677, 320.291, 52786.768 23/01/04,14:45:20,06,08,1, 11.9,1,1, -2.727, 10477.700, 320.316, 52786.840 23/01/04,14:45:20,07,08,1, 11.9,1,1, -2.727, 10477.672, 320.284, 52786.779 23/01/04,14:45:20,08,08,1, 11.9,1,1, -2.727, 10477.628, 320.262, 52786.809 23/01/04,14:45:20,09,08,1, 11.9,1,1, -2.727, 10477.661, 320.293, 52786.857 23/01/04,14:45:20,10,08,1, 11.9,1,1, -2.727, 10477.653, 320.266, 52786.837 23/01/04,14:45:20,11,08,1, 11.9,1,1, -2.727, 10477.615, 320.236, 52786.813 23/01/04,14:45:20,12,08,1, 11.9,1,1, -2.727, 10477.648, 320.278, 52786.856 23/01/04,14:45:20,13,08,1, 11.9,1,1, -2.727, 10477.601, 320.248, 52786.940 23/01/04,14:45:20,14,08,1, 11.9,1,1, -2.727, 10477.587, 320.205, 52786.747 23/01/04,14:45:20,15,08,1, 11.9,1,1, -2.727, 10477.582, 320.229, 52786.799 23/01/04,14:45:20,16,08,1, 11.9,1,1, -2.727, 10477.583, 320.231, 52786.812 23/01/04,14:45:20,17,08,1, 11.9,1,1, -2.727, 10477.560, 320.183, 52786.844 23/01/04,14:45:20,18,08,1, 11.9,1,1, -2.727, 10477.568, 320.216, 52786.875 23/01/04,14:45:20,19,08,1, 11.9,1,1, -2.727, 10477.540, 320.210, 52786.891 23/01/04,14:45:21,00,08,1, 11.9,1,1, -2.724, 10477.535, 320.210, 52786.891 23/01/04,14:45:21,01,08,1, 11.9,1,1, -2.724, 10477.524, 320.182, 52786.877 23/01/04,14:45:21,02,08,1, 11.9,1,1, -2.724, 10477.499, 320.185, 52786.881 23/01/04,14:45:21,03,08,1, 11.9,1,1, -2.724, 10477.495, 320.149, 52786.878 23/01/04,14:45:21,04,08,1, 11.9,1,1, -2.724, 10477.501, 320.147, 52786.815 23/01/04,14:45:21,05,08,1, 11.9,1,1, -2.724, 10477.478, 320.169, 52786.979 23/01/04,14:45:21,06,08,1, 11.9,1,1, -2.724, 10477.455, 320.139, 52786.962 23/01/04,14:45:21,07,08,1, 11.9,1,1, -2.724, 10477.450, 320.128, 52786.952 23/01/04,14:45:21,08,08,1, 11.9,1,1, -2.724, 10477.446, 320.144, 52786.954 23/01/04,14:45:21,09,08,1, 11.9,1,1, -2.724, 10477.410, 320.119, 52786.957 23/01/04,14:45:21,10,08,1, 11.9,1,1, -2.724, 10477.428, 320.116, 52786.943 23/01/04,14:45:21,11,08,1, 11.9,1,1, -2.724, 10477.405, 320.092, 52786.932 23/01/04,14:45:21,12,08,1, 11.9,1,1, -2.724, 10477.391, 320.108, 52786.935 23/01/04,14:45:21,13,08,1, 11.9,1,1, -2.724, 10477.409, 320.085, 52786.986 23/01/04,14:45:21,14,08,1, 11.9,1,1, -2.724, 10477.360, 320.082, 52786.933 23/01/04,14:45:21,15,08,1, 11.9,1,1, -2.724, 10477.351, 320.070, 52786.969 23/01/04,14:45:21,16,08,1, 11.9,1,1, -2.724, 10477.339, 320.075, 52786.975 23/01/04,14:45:21,17,08,1, 11.9,1,1, -2.724, 10477.337, 320.041, 52786.943 23/01/04,14:45:21,18,08,1, 11.9,1,1, -2.724, 10477.341, 320.027, 52786.918 23/01/04,14:45:21,19,08,1, 11.9,1,1, -2.724, 10477.318, 320.085, 52786.978 23/01/04,14:45:22,00,08,1, 11.8,1,1, -2.726, 10477.318, 320.085, 52786.978 23/01/04,14:45:22,01,08,1, 11.8,1,1, -2.726, 10477.318, 319.963, 52786.979 23/01/04,14:45:22,02,08,1, 11.8,1,1, -2.726, 10477.266, 320.016, 52787.000 23/01/04,14:45:22,03,08,1, 11.8,1,1, -2.726, 10477.294, 320.028, 52786.943 23/01/04,14:45:22,04,08,1, 11.8,1,1, -2.726, 10477.261, 320.009, 52787.048 23/01/04,14:45:22,05,08,1, 11.8,1,1, -2.726, 10477.247, 320.018, 52787.009 23/01/04,14:45:22,06,08,1, 11.8,1,1, -2.726, 10477.243, 320.003, 52787.027 23/01/04,14:45:22,07,08,1, 11.8,1,1, -2.726, 10477.228, 319.967, 52786.996 23/01/04,14:45:22,08,08,1, 11.8,1,1, -2.726, 10477.221, 319.985, 52786.946 23/01/04,14:45:22,09,08,1, 11.8,1,1, -2.726, 10477.189, 319.994, 52786.874 23/01/04,14:45:22,10,08,1, 11.8,1,1, -2.726, 10477.171, 319.947, 52787.039 23/01/04,14:45:22,11,08,1, 11.8,1,1, -2.726, 10477.163, 319.953, 52787.038 23/01/04,14:45:22,12,08,1, 11.8,1,1, -2.726, 10477.171, 319.970, 52787.076 23/01/04,14:45:22,13,08,1, 11.8,1,1, -2.726, 10477.122, 319.953, 52787.099 23/01/04,14:45:22,14,08,1, 11.8,1,1, -2.726, 10477.127, 319.935, 52787.215 23/01/04,14:45:22,15,08,1, 11.8,1,1, -2.726, 10477.142, 319.929, 52787.026 23/01/04,14:45:22,16,08,1, 11.8,1,1, -2.726, 10477.103, 319.925, 52787.007 23/01/04,14:45:22,17,08,1, 11.8,1,1, -2.726, 10477.102, 319.934, 52787.041 23/01/04,14:45:22,18,08,1, 11.8,1,1, -2.726, 10477.090, 319.924, 52787.049 23/01/04,14:45:22,19,08,1, 11.8,1,1, -2.726, 10477.078, 319.921, 52787.064 23/01/04,14:45:23,00,08,1, 11.9,1,1, -2.726, 10477.076, 319.921, 52787.064 23/01/04,14:45:23,01,08,1, 11.9,1,1, -2.726, 10477.056, 319.920, 52787.043 23/01/04,14:45:23,02,08,1, 11.9,1,1, -2.726, 10477.045, 319.881, 52787.053 23/01/04,14:45:23,03,08,1, 11.9,1,1, -2.726, 10477.038, 319.910, 52787.091 23/01/04,14:45:23,04,08,1, 11.9,1,1, -2.726, 10477.005, 319.910, 52787.096 23/01/04,14:45:23,05,08,1, 11.9,1,1, -2.726, 10476.984, 319.847, 52787.067 23/01/04,14:45:23,06,08,1, 11.9,1,1, -2.726, 10476.990, 319.912, 52787.085 23/01/04,14:45:23,07,08,1, 11.9,1,1, -2.726, 10476.964, 319.884, 52787.128 23/01/04,14:45:23,08,08,1, 11.9,1,1, -2.726, 10476.963, 319.857, 52787.146 23/01/04,14:45:23,09,08,1, 11.9,1,1, -2.726, 10476.971, 319.879, 52787.108 23/01/04,14:45:23,10,08,1, 11.9,1,1, -2.726, 10476.946, 319.856, 52787.124 23/01/04,14:45:23,11,08,1, 11.9,1,1, -2.726, 10476.907, 319.811, 52787.104 23/01/04,14:45:23,12,08,1, 11.9,1,1, -2.726, 10476.931, 319.844, 52787.100 23/01/04,14:45:23,13,08,1, 11.9,1,1, -2.726, 10476.899, 319.839, 52787.157 23/01/04,14:45:23,14,08,1, 11.9,1,1, -2.726, 10476.901, 319.767, 52787.119 23/01/04,14:45:23,15,08,1, 11.9,1,1, -2.726, 10476.877, 319.794, 52787.174 23/01/04,14:45:23,16,08,1, 11.9,1,1, -2.726, 10476.845, 319.806, 52787.145 23/01/04,14:45:23,17,08,1, 11.9,1,1, -2.726, 10476.861, 319.778, 52787.129 23/01/04,14:45:23,18,08,1, 11.9,1,1, -2.726, 10476.851, 319.784, 52787.160 23/01/04,14:45:23,19,08,1, 11.9,1,1, -2.726, 10476.830, 319.794, 52787.201 23/01/04,14:45:24,00,08,1, 11.9,1,1, -2.728, 10476.825, 319.794, 52787.201 23/01/04,14:45:24,01,08,1, 11.9,1,1, -2.728, 10476.818, 319.788, 52787.179 23/01/04,14:45:24,02,08,1, 11.9,1,1, -2.728, 10476.786, 319.775, 52787.191 23/01/04,14:45:24,03,08,1, 11.9,1,1, -2.728, 10476.772, 319.738, 52787.191 23/01/04,14:45:24,04,08,1, 11.9,1,1, -2.728, 10476.785, 319.742, 52787.185 23/01/04,14:45:24,05,08,1, 11.9,1,1, -2.728, 10476.749, 319.769, 52787.237 23/01/04,14:45:24,06,08,1, 11.9,1,1, -2.728, 10476.772, 319.723, 52787.215 23/01/04,14:45:24,07,08,1, 11.9,1,1, -2.728, 10476.752, 319.716, 52787.222 23/01/04,14:45:24,08,08,1, 11.9,1,1, -2.728, 10476.745, 319.742, 52787.240 23/01/04,14:45:24,09,08,1, 11.9,1,1, -2.728, 10476.712, 319.724, 52787.200 23/01/04,14:45:24,10,08,1, 11.9,1,1, -2.728, 10476.692, 319.709, 52787.245 23/01/04,14:45:24,11,08,1, 11.9,1,1, -2.728, 10476.677, 319.717, 52787.245 23/01/04,14:45:24,12,08,1, 11.9,1,1, -2.728, 10476.662, 319.701, 52787.225 23/01/04,14:45:24,13,08,1, 11.9,1,1, -2.728, 10476.670, 319.732, 52787.245 23/01/04,14:45:24,14,08,1, 11.9,1,1, -2.728, 10476.661, 319.703, 52787.290 23/01/04,14:45:24,15,08,1, 11.9,1,1, -2.728, 10476.618, 319.684, 52787.232 23/01/04,14:45:24,16,08,1, 11.9,1,1, -2.728, 10476.628, 319.709, 52787.286 23/01/04,14:45:24,17,08,1, 11.9,1,1, -2.728, 10476.588, 319.731, 52787.308 23/01/04,14:45:24,18,08,1, 11.9,1,1, -2.728, 10476.590, 319.694, 52787.289 23/01/04,14:45:24,19,08,1, 11.9,1,1, -2.728, 10476.592, 319.675, 52787.293 23/01/04,14:45:25,00,08,1, 11.9,1,1, -2.726, 10476.592, 319.675, 52787.293 23/01/04,14:45:25,01,08,1, 11.9,1,1, -2.726, 10476.560, 319.660, 52787.277 23/01/04,14:45:25,02,08,1, 11.9,1,1, -2.726, 10476.539, 319.667, 52787.304 23/01/04,14:45:25,03,08,1, 11.9,1,1, -2.726, 10476.533, 319.680, 52787.330 23/01/04,14:45:25,04,08,1, 11.9,1,1, -2.726, 10476.519, 319.646, 52787.291 23/01/04,14:45:25,05,08,1, 11.9,1,1, -2.726, 10476.504, 319.638, 52787.297 23/01/04,14:45:25,06,08,1, 11.9,1,1, -2.726, 10476.496, 319.672, 52787.319 23/01/04,14:45:25,07,08,1, 11.9,1,1, -2.726, 10476.476, 319.646, 52787.297 23/01/04,14:45:25,08,08,1, 11.9,1,1, -2.726, 10476.456, 319.613, 52787.320 23/01/04,14:45:25,09,08,1, 11.9,1,1, -2.726, 10476.479, 319.663, 52787.348 23/01/04,14:45:25,10,08,1, 11.9,1,1, -2.726, 10476.410, 319.617, 52787.360 23/01/04,14:45:25,11,08,1, 11.9,1,1, -2.726, 10476.402, 319.605, 52787.348 23/01/04,14:45:25,12,08,1, 11.9,1,1, -2.726, 10476.388, 319.620, 52787.370 23/01/04,14:45:25,13,08,1, 11.9,1,1, -2.726, 10476.396, 319.607, 52787.367 23/01/04,14:45:25,14,08,1, 11.9,1,1, -2.726, 10476.365, 319.572, 52787.340 23/01/04,14:45:25,15,08,1, 11.9,1,1, -2.726, 10476.372, 319.631, 52787.389 23/01/04,14:45:25,16,08,1, 11.9,1,1, -2.726, 10476.347, 319.619, 52787.401 23/01/04,14:45:25,17,08,1, 11.9,1,1, -2.726, 10476.309, 319.550, 52787.367 23/01/04,14:45:25,18,08,1, 11.9,1,1, -2.726, 10476.305, 319.589, 52787.405 23/01/04,14:45:25,19,08,1, 11.9,1,1, -2.726, 10476.264, 319.617, 52787.418 23/01/04,14:45:26,00,08,1, 11.9,1,1, -2.725, 10476.258, 319.617, 52787.418 23/01/04,14:45:26,01,08,1, 11.9,1,1, -2.725, 10476.269, 319.606, 52787.419 23/01/04,14:45:26,02,08,1, 11.9,1,1, -2.725, 10476.258, 319.596, 52787.418 23/01/04,14:45:26,03,08,1, 11.9,1,1, -2.725, 10476.202, 319.561, 52787.428 23/01/04,14:45:26,04,08,1, 11.9,1,1, -2.725, 10476.213, 319.613, 52787.447 23/01/04,14:45:26,05,08,1, 11.9,1,1, -2.725, 10476.199, 319.607, 52787.423 23/01/04,14:45:26,06,08,1, 11.9,1,1, -2.725, 10476.195, 319.550, 52787.469 23/01/04,14:45:26,07,08,1, 11.9,1,1, -2.725, 10476.151, 319.559, 52787.451 23/01/04,14:45:26,08,08,1, 11.9,1,1, -2.725, 10476.149, 319.562, 52787.448 23/01/04,14:45:26,09,08,1, 11.9,1,1, -2.725, 10476.139, 319.548, 52787.445 23/01/04,14:45:26,10,08,1, 11.9,1,1, -2.725, 10476.119, 319.581, 52787.472 23/01/04,14:45:26,11,08,1, 11.9,1,1, -2.725, 10476.073, 319.538, 52787.450 23/01/04,14:45:26,12,08,1, 11.9,1,1, -2.725, 10476.097, 319.539, 52787.464 23/01/04,14:45:26,13,08,1, 11.9,1,1, -2.725, 10476.070, 319.577, 52787.477 23/01/04,14:45:26,14,08,1, 11.9,1,1, -2.725, 10476.051, 319.526, 52787.485 23/01/04,14:45:26,15,08,1, 11.9,1,1, -2.725, 10476.030, 319.523, 52787.480 23/01/04,14:45:26,16,08,1, 11.9,1,1, -2.725, 10476.026, 319.560, 52787.509 23/01/04,14:45:26,17,08,1, 11.9,1,1, -2.725, 10475.985, 319.504, 52787.486 23/01/04,14:45:26,18,08,1, 11.9,1,1, -2.725, 10475.974, 319.486, 52787.495 23/01/04,14:45:26,19,08,1, 11.9,1,1, -2.725, 10475.965, 319.537, 52787.564 23/01/04,14:45:27,00,08,1, 11.9,1,1, -2.723, 10475.957, 319.537, 52787.564 23/01/04,14:45:27,01,08,1, 11.9,1,1, -2.723, 10475.945, 319.451, 52787.507 23/01/04,14:45:27,02,08,1, 11.9,1,1, -2.723, 10475.926, 319.495, 52787.526 23/01/04,14:45:27,03,08,1, 11.9,1,1, -2.723, 10475.908, 319.487, 52787.526 23/01/04,14:45:27,04,08,1, 11.9,1,1, -2.723, 10475.863, 319.478, 52787.511 23/01/04,14:45:27,05,08,1, 11.9,1,1, -2.723, 10475.878, 319.480, 52787.517 23/01/04,14:45:27,06,08,1, 11.9,1,1, -2.723, 10475.845, 319.499, 52787.600 23/01/04,14:45:27,07,08,1, 11.9,1,1, -2.723, 10475.827, 319.435, 52787.546 23/01/04,14:45:27,08,08,1, 11.9,1,1, -2.723, 10475.807, 319.457, 52787.562 23/01/04,14:45:27,09,08,1, 11.9,1,1, -2.723, 10475.791, 319.452, 52787.582 23/01/04,14:45:27,10,08,1, 11.9,1,1, -2.723, 10475.779, 319.417, 52787.430 23/01/04,14:45:27,11,08,1, 11.9,1,1, -2.723, 10475.747, 319.418, 52787.607 23/01/04,14:45:27,12,08,1, 11.9,1,1, -2.723, 10475.709, 319.433, 52787.679 23/01/04,14:45:27,13,08,1, 11.9,1,1, -2.723, 10475.728, 319.408, 52787.562 23/01/04,14:45:27,14,08,1, 11.9,1,1, -2.723, 10475.696, 319.430, 52787.605 23/01/04,14:45:27,15,08,1, 11.9,1,1, -2.723, 10475.661, 319.436, 52787.598 23/01/04,14:45:27,16,08,1, 11.9,1,1, -2.723, 10475.647, 319.406, 52787.614 23/01/04,14:45:27,17,08,1, 11.9,1,1, -2.723, 10475.653, 319.418, 52787.689 23/01/04,14:45:27,18,08,1, 11.9,1,1, -2.723, 10475.580, 319.403, 52787.623 23/01/04,14:45:27,19,08,1, 11.9,1,1, -2.723, 10475.569, 319.387, 52787.651 23/01/04,14:45:28,00,08,1, 11.9,1,1, -2.724, 10475.565, 319.387, 52787.651 23/01/04,14:45:28,01,08,1, 11.9,1,1, -2.724, 10475.542, 319.400, 52787.643 23/01/04,14:45:28,02,08,1, 11.9,1,1, -2.724, 10475.514, 319.359, 52787.646 23/01/04,14:45:28,03,08,1, 11.9,1,1, -2.724, 10475.511, 319.366, 52787.665 23/01/04,14:45:28,04,08,1, 11.9,1,1, -2.724, 10475.490, 319.379, 52787.655 23/01/04,14:45:28,05,08,1, 11.9,1,1, -2.724, 10475.432, 319.347, 52787.610 23/01/04,14:45:28,06,08,1, 11.9,1,1, -2.724, 10475.443, 319.379, 52787.710 23/01/04,14:45:28,07,08,1, 11.9,1,1, -2.724, 10475.422, 319.354, 52787.659 23/01/04,14:45:28,08,08,1, 11.9,1,1, -2.724, 10475.397, 319.316, 52787.682 23/01/04,14:45:28,09,08,1, 11.9,1,1, -2.724, 10475.393, 319.348, 52787.708 23/01/04,14:45:28,10,08,1, 11.9,1,1, -2.724, 10475.384, 319.328, 52787.722 23/01/04,14:45:28,11,08,1, 11.9,1,1, -2.724, 10475.357, 319.310, 52787.688 23/01/04,14:45:28,12,08,1, 11.9,1,1, -2.724, 10475.330, 319.305, 52787.722 23/01/04,14:45:28,13,08,1, 11.9,1,1, -2.724, 10475.305, 319.324, 52787.710 23/01/04,14:45:28,14,08,1, 11.9,1,1, -2.724, 10475.300, 319.291, 52787.717 23/01/04,14:45:28,15,08,1, 11.9,1,1, -2.724, 10475.265, 319.265, 52787.698 23/01/04,14:45:28,16,08,1, 11.9,1,1, -2.724, 10475.255, 319.331, 52787.770 23/01/04,14:45:28,17,08,1, 11.9,1,1, -2.724, 10475.239, 319.266, 52787.728 23/01/04,14:45:28,18,08,1, 11.9,1,1, -2.724, 10475.191, 319.257, 52787.744 23/01/04,14:45:28,19,08,1, 11.9,1,1, -2.724, 10475.215, 319.323, 52787.800 23/01/04,14:45:29,00,08,1, 11.9,1,1, -2.727, 10475.215, 319.323, 52787.800 23/01/04,14:45:29,01,08,1, 11.9,1,1, -2.727, 10475.133, 319.256, 52787.733 23/01/04,14:45:29,02,08,1, 11.9,1,1, -2.727, 10475.123, 319.271, 52787.787 23/01/04,14:45:29,03,08,1, 11.9,1,1, -2.727, 10475.093, 319.238, 52787.714 23/01/04,14:45:29,04,08,1, 11.9,1,1, -2.727, 10475.072, 319.225, 52787.748 23/01/04,14:45:29,05,08,1, 11.9,1,1, -2.727, 10475.080, 319.244, 52787.780 23/01/04,14:45:29,06,08,1, 11.9,1,1, -2.727, 10475.020, 319.191, 52787.767 23/01/04,14:45:29,07,08,1, 11.9,1,1, -2.727, 10475.035, 319.184, 52787.779 23/01/04,14:45:29,08,08,1, 11.9,1,1, -2.727, 10475.009, 319.208, 52787.795 23/01/04,14:45:29,09,08,1, 11.9,1,1, -2.727, 10474.988, 319.186, 52787.781 23/01/04,14:45:29,10,08,1, 11.9,1,1, -2.727, 10474.972, 319.196, 52787.770 23/01/04,14:45:29,11,08,1, 11.9,1,1, -2.727, 10474.934, 319.154, 52787.806 23/01/04,14:45:29,12,08,1, 11.9,1,1, -2.727, 10474.889, 319.170, 52787.809 23/01/04,14:45:29,13,08,1, 11.9,1,1, -2.727, 10474.888, 319.159, 52787.830 23/01/04,14:45:29,14,08,1, 11.9,1,1, -2.727, 10474.857, 319.187, 52787.848 23/01/04,14:45:29,15,08,1, 11.9,1,1, -2.727, 10474.858, 319.167, 52787.813 23/01/04,14:45:29,16,08,1, 11.9,1,1, -2.727, 10474.825, 319.163, 52787.841 23/01/04,14:45:29,17,08,1, 11.9,1,1, -2.727, 10474.826, 319.142, 52787.835 23/01/04,14:45:29,18,08,1, 11.9,1,1, -2.727, 10474.790, 319.090, 52787.808 23/01/04,14:45:29,19,08,1, 11.9,1,1, -2.727, 10474.761, 319.121, 52787.828 23/01/04,14:45:30,00,08,1, 11.9,1,1, -2.725, 10474.756, 319.121, 52787.828 23/01/04,14:45:30,01,08,1, 11.9,1,1, -2.725, 10474.723, 319.069, 52787.860 23/01/04,14:45:30,02,08,1, 11.9,1,1, -2.725, 10474.718, 319.080, 52787.879 23/01/04,14:45:30,03,08,1, 11.9,1,1, -2.725, 10474.687, 319.095, 52787.868 23/01/04,14:45:30,04,08,1, 11.9,1,1, -2.725, 10474.679, 319.038, 52787.860 23/01/04,14:45:30,05,08,1, 11.9,1,1, -2.725, 10474.634, 319.058, 52787.878 23/01/04,14:45:30,06,08,1, 11.9,1,1, -2.725, 10474.638, 319.093, 52787.897 23/01/04,14:45:30,07,08,1, 11.9,1,1, -2.725, 10474.625, 319.043, 52787.868 23/01/04,14:45:30,08,08,1, 11.9,1,1, -2.725, 10474.575, 319.020, 52787.876 23/01/04,14:45:30,09,08,1, 11.9,1,1, -2.725, 10474.563, 319.061, 52787.887 23/01/04,14:45:30,10,08,1, 11.9,1,1, -2.725, 10474.553, 319.017, 52787.830 23/01/04,14:45:30,11,08,1, 11.9,1,1, -2.725, 10474.529, 318.991, 52787.892 23/01/04,14:45:30,12,08,1, 11.9,1,1, -2.725, 10474.533, 319.009, 52787.769 23/01/04,14:45:30,13,08,1, 11.9,1,1, -2.725, 10474.478, 319.011, 52787.911 23/01/04,14:45:30,14,08,1, 11.9,1,1, -2.725, 10474.445, 319.009, 52787.930 23/01/04,14:45:30,15,08,1, 11.9,1,1, -2.725, 10474.448, 319.032, 52787.957 23/01/04,14:45:30,16,08,1, 11.9,1,1, -2.725, 10474.412, 319.018, 52787.937 23/01/04,14:45:30,17,08,1, 11.9,1,1, -2.725, 10474.442, 318.994, 52787.920 23/01/04,14:45:30,18,08,1, 11.9,1,1, -2.725, 10474.424, 318.995, 52787.947 23/01/04,14:45:30,19,08,1, 11.9,1,1, -2.725, 10474.356, 318.980, 52787.953 23/01/04,14:45:31,00,08,1, 11.9,1,1, -2.726, 10474.355, 318.980, 52787.953 23/01/04,14:45:31,01,08,1, 11.9,1,1, -2.726, 10474.329, 318.938, 52787.979 23/01/04,14:45:31,02,08,1, 11.9,1,1, -2.726, 10474.313, 318.954, 52787.954 23/01/04,14:45:31,03,08,1, 11.9,1,1, -2.726, 10474.282, 318.908, 52788.020 23/01/04,14:45:31,04,08,1, 11.9,1,1, -2.726, 10474.282, 318.929, 52788.007 23/01/04,14:45:31,05,08,1, 11.9,1,1, -2.726, 10474.251, 318.898, 52787.997 23/01/04,14:45:31,06,08,1, 11.9,1,1, -2.726, 10474.218, 318.910, 52788.015 23/01/04,14:45:31,07,08,1, 11.9,1,1, -2.726, 10474.216, 318.882, 52788.001 23/01/04,14:45:31,08,08,1, 11.9,1,1, -2.726, 10474.164, 318.861, 52787.964 23/01/04,14:45:31,09,08,1, 11.9,1,1, -2.726, 10474.189, 318.864, 52788.021 23/01/04,14:45:31,10,08,1, 11.9,1,1, -2.726, 10474.183, 318.870, 52788.031 23/01/04,14:45:31,11,08,1, 11.9,1,1, -2.726, 10474.115, 318.865, 52788.038 23/01/04,14:45:31,12,08,1, 11.9,1,1, -2.726, 10474.102, 318.854, 52788.024 23/01/04,14:45:31,13,08,1, 11.9,1,1, -2.726, 10474.101, 318.840, 52788.081 23/01/04,14:45:31,14,08,1, 11.9,1,1, -2.726, 10474.073, 318.843, 52788.031 23/01/04,14:45:31,15,08,1, 11.9,1,1, -2.726, 10474.060, 318.821, 52788.029 23/01/04,14:45:31,16,08,1, 11.9,1,1, -2.726, 10474.049, 318.837, 52788.071 23/01/04,14:45:31,17,08,1, 11.9,1,1, -2.726, 10474.007, 318.807, 52788.047 23/01/04,14:45:31,18,08,1, 11.9,1,1, -2.726, 10473.981, 318.808, 52788.043 23/01/04,14:45:31,19,08,1, 11.9,1,1, -2.726, 10473.968, 318.839, 52788.091 23/01/04,14:45:32,00,08,1, 11.9,1,1, -2.726, 10473.963, 318.839, 52788.091 23/01/04,14:45:32,01,08,1, 11.9,1,1, -2.726, 10473.919, 318.774, 52788.082 23/01/04,14:45:32,02,08,1, 11.9,1,1, -2.726, 10473.928, 318.810, 52788.091 23/01/04,14:45:32,03,08,1, 11.9,1,1, -2.726, 10473.904, 318.767, 52788.107 23/01/04,14:45:32,04,08,1, 11.9,1,1, -2.726, 10473.867, 318.762, 52788.088 23/01/04,14:45:32,05,08,1, 11.9,1,1, -2.726, 10473.842, 318.770, 52788.131 23/01/04,14:45:32,06,08,1, 11.9,1,1, -2.726, 10473.819, 318.763, 52788.116 23/01/04,14:45:32,07,08,1, 11.9,1,1, -2.726, 10473.791, 318.751, 52788.105 23/01/04,14:45:32,08,08,1, 11.9,1,1, -2.726, 10473.778, 318.774, 52788.110 23/01/04,14:45:32,09,08,1, 11.9,1,1, -2.726, 10473.774, 318.725, 52788.124 23/01/04,14:45:32,10,08,1, 11.9,1,1, -2.726, 10473.743, 318.743, 52788.143 23/01/04,14:45:32,11,08,1, 11.9,1,1, -2.726, 10473.701, 318.750, 52788.150 23/01/04,14:45:32,12,08,1, 11.9,1,1, -2.726, 10473.695, 318.713, 52788.138 23/01/04,14:45:32,13,08,1, 11.9,1,1, -2.726, 10473.704, 318.707, 52788.183 23/01/04,14:45:32,14,08,1, 11.9,1,1, -2.726, 10473.674, 318.767, 52788.154 23/01/04,14:45:32,15,08,1, 11.9,1,1, -2.726, 10473.629, 318.692, 52788.123 23/01/04,14:45:32,16,08,1, 11.9,1,1, -2.726, 10473.633, 318.685, 52788.163 23/01/04,14:45:32,17,08,1, 11.9,1,1, -2.726, 10473.603, 318.709, 52788.207 23/01/04,14:45:32,18,08,1, 11.9,1,1, -2.726, 10473.573, 318.685, 52788.162 23/01/04,14:45:32,19,08,1, 11.9,1,1, -2.726, 10473.535, 318.683, 52788.205 23/01/04,14:45:33,00,08,1, 11.9,1,1, -2.727, 10473.529, 318.683, 52788.205 23/01/04,14:45:33,01,08,1, 11.9,1,1, -2.727, 10473.513, 318.672, 52788.199 23/01/04,14:45:33,02,08,1, 11.9,1,1, -2.727, 10473.488, 318.690, 52788.173 23/01/04,14:45:33,03,08,1, 11.9,1,1, -2.727, 10473.481, 318.717, 52788.227 23/01/04,14:45:33,04,08,1, 11.9,1,1, -2.727, 10473.460, 318.667, 52788.202 23/01/04,14:45:33,05,08,1, 11.9,1,1, -2.727, 10473.453, 318.644, 52788.237 23/01/04,14:45:33,06,08,1, 11.9,1,1, -2.727, 10473.412, 318.686, 52788.243 23/01/04,14:45:33,07,08,1, 11.9,1,1, -2.727, 10473.399, 318.664, 52788.227 23/01/04,14:45:33,08,08,1, 11.9,1,1, -2.727, 10473.359, 318.639, 52788.236 23/01/04,14:45:33,09,08,1, 11.9,1,1, -2.727, 10473.325, 318.657, 52788.257 23/01/04,14:45:33,10,08,1, 11.9,1,1, -2.727, 10473.312, 318.642, 52788.286 23/01/04,14:45:33,11,08,1, 11.9,1,1, -2.727, 10473.283, 318.615, 52788.297 23/01/04,14:45:33,12,08,1, 11.9,1,1, -2.727, 10473.267, 318.646, 52788.287 23/01/04,14:45:33,13,08,1, 11.9,1,1, -2.727, 10473.247, 318.640, 52788.313 23/01/04,14:45:33,14,08,1, 11.9,1,1, -2.727, 10473.237, 318.606, 52788.313 23/01/04,14:45:33,15,08,1, 11.9,1,1, -2.727, 10473.210, 318.607, 52788.324 23/01/04,14:45:33,16,08,1, 11.9,1,1, -2.727, 10473.189, 318.647, 52788.293 23/01/04,14:45:33,17,08,1, 11.9,1,1, -2.727, 10473.189, 318.597, 52788.308 23/01/04,14:45:33,18,08,1, 11.9,1,1, -2.727, 10473.167, 318.622, 52788.315 23/01/04,14:45:33,19,08,1, 11.9,1,1, -2.727, 10473.129, 318.625, 52788.301 23/01/04,14:45:34,00,08,1, 11.9,1,1, -2.725, 10473.129, 318.625, 52788.301 23/01/04,14:45:34,01,08,1, 11.9,1,1, -2.725, 10473.073, 318.605, 52788.347 23/01/04,14:45:34,02,08,1, 11.9,1,1, -2.725, 10473.040, 318.606, 52788.349 23/01/04,14:45:34,03,08,1, 11.9,1,1, -2.725, 10473.037, 318.606, 52788.368 23/01/04,14:45:34,04,08,1, 11.9,1,1, -2.725, 10473.032, 318.600, 52788.400 23/01/04,14:45:34,05,08,1, 11.9,1,1, -2.725, 10472.972, 318.593, 52788.374 23/01/04,14:45:34,06,08,1, 11.9,1,1, -2.725, 10472.962, 318.603, 52788.366 23/01/04,14:45:34,07,08,1, 11.9,1,1, -2.725, 10472.942, 318.617, 52788.388 23/01/04,14:45:34,08,08,1, 11.9,1,1, -2.725, 10472.945, 318.605, 52788.408 23/01/04,14:45:34,09,08,1, 11.9,1,1, -2.725, 10472.926, 318.596, 52788.411 23/01/04,14:45:34,10,08,1, 11.9,1,1, -2.725, 10472.902, 318.620, 52788.399 23/01/04,14:45:34,11,08,1, 11.9,1,1, -2.725, 10472.860, 318.622, 52788.424 23/01/04,14:45:34,12,08,1, 11.9,1,1, -2.725, 10472.810, 318.579, 52788.408 23/01/04,14:45:34,13,08,1, 11.9,1,1, -2.725, 10472.831, 318.614, 52788.439 23/01/04,14:45:34,14,08,1, 11.9,1,1, -2.725, 10472.790, 318.578, 52788.399 23/01/04,14:45:34,15,08,1, 11.9,1,1, -2.725, 10472.764, 318.554, 52788.440 23/01/04,14:45:34,16,08,1, 11.9,1,1, -2.725, 10472.741, 318.571, 52788.548 23/01/04,14:45:34,17,08,1, 11.9,1,1, -2.725, 10472.714, 318.589, 52788.410 23/01/04,14:45:34,18,08,1, 11.9,1,1, -2.725, 10472.699, 318.562, 52788.424 23/01/04,14:45:34,19,08,1, 11.9,1,1, -2.725, 10472.667, 318.574, 52788.472 23/01/04,14:45:35,00,08,1, 11.9,1,1, -2.726, 10472.661, 318.574, 52788.472 23/01/04,14:45:35,01,08,1, 11.9,1,1, -2.726, 10472.645, 318.545, 52788.448 23/01/04,14:45:35,02,08,1, 11.9,1,1, -2.726, 10472.625, 318.568, 52788.487 23/01/04,14:45:35,03,08,1, 11.9,1,1, -2.726, 10472.585, 318.592, 52788.509 23/01/04,14:45:35,04,08,1, 11.9,1,1, -2.726, 10472.567, 318.539, 52788.498 23/01/04,14:45:35,05,08,1, 11.9,1,1, -2.726, 10472.552, 318.552, 52788.544 23/01/04,14:45:35,06,08,1, 11.9,1,1, -2.726, 10472.506, 318.558, 52788.544 23/01/04,14:45:35,07,08,1, 11.9,1,1, -2.726, 10472.513, 318.567, 52788.564 23/01/04,14:45:35,08,08,1, 11.9,1,1, -2.726, 10472.479, 318.557, 52788.535 23/01/04,14:45:35,09,08,1, 11.9,1,1, -2.726, 10472.452, 318.534, 52788.547 23/01/04,14:45:35,10,08,1, 11.9,1,1, -2.726, 10472.424, 318.547, 52788.557 23/01/04,14:45:35,11,08,1, 11.9,1,1, -2.726, 10472.402, 318.539, 52788.546 23/01/04,14:45:35,12,08,1, 11.9,1,1, -2.726, 10472.351, 318.564, 52788.525 23/01/04,14:45:35,13,08,1, 11.9,1,1, -2.726, 10472.330, 318.544, 52788.587 23/01/04,14:45:35,14,08,1, 11.9,1,1, -2.726, 10472.330, 318.555, 52788.556 23/01/04,14:45:35,15,08,1, 11.9,1,1, -2.726, 10472.297, 318.555, 52788.598 23/01/04,14:45:35,16,08,1, 11.9,1,1, -2.726, 10472.284, 318.553, 52788.608 23/01/04,14:45:35,17,08,1, 11.9,1,1, -2.726, 10472.240, 318.565, 52788.649 23/01/04,14:45:35,18,08,1, 11.9,1,1, -2.726, 10472.210, 318.539, 52788.596 23/01/04,14:45:35,19,08,1, 11.9,1,1, -2.726, 10472.217, 318.521, 52788.602 23/01/04,14:45:36,00,08,1, 11.8,1,1, -2.727, 10472.211, 318.521, 52788.602 23/01/04,14:45:36,01,08,1, 11.8,1,1, -2.727, 10472.146, 318.558, 52788.647 23/01/04,14:45:36,02,08,1, 11.8,1,1, -2.727, 10472.116, 318.539, 52788.633 23/01/04,14:45:36,03,08,1, 11.8,1,1, -2.727, 10472.073, 318.563, 52788.670 23/01/04,14:45:36,04,08,1, 11.8,1,1, -2.727, 10472.077, 318.553, 52788.665 23/01/04,14:45:36,05,08,1, 11.8,1,1, -2.727, 10472.038, 318.515, 52788.647 23/01/04,14:45:36,06,08,1, 11.8,1,1, -2.727, 10472.034, 318.540, 52788.682 23/01/04,14:45:36,07,08,1, 11.8,1,1, -2.727, 10472.022, 318.564, 52788.725 23/01/04,14:45:36,08,08,1, 11.8,1,1, -2.727, 10471.970, 318.529, 52788.654 23/01/04,14:45:36,09,08,1, 11.8,1,1, -2.727, 10471.942, 318.543, 52788.708 23/01/04,14:45:36,10,08,1, 11.8,1,1, -2.727, 10471.926, 318.558, 52788.727 23/01/04,14:45:36,11,08,1, 11.8,1,1, -2.727, 10471.903, 318.520, 52788.897 23/01/04,14:45:36,12,08,1, 11.8,1,1, -2.727, 10471.911, 318.514, 52788.649 23/01/04,14:45:36,13,08,1, 11.8,1,1, -2.727, 10471.849, 318.551, 52788.698 23/01/04,14:45:36,14,08,1, 11.8,1,1, -2.727, 10471.818, 318.510, 52788.673 23/01/04,14:45:36,15,08,1, 11.8,1,1, -2.727, 10471.818, 318.512, 52788.692 23/01/04,14:45:36,16,08,1, 11.8,1,1, -2.727, 10471.778, 318.522, 52788.746 23/01/04,14:45:36,17,08,1, 11.8,1,1, -2.727, 10471.740, 318.507, 52788.741 23/01/04,14:45:36,18,08,1, 11.8,1,1, -2.727, 10471.737, 318.500, 52788.753 23/01/04,14:45:36,19,08,1, 11.8,1,1, -2.727, 10471.700, 318.530, 52788.808 23/01/04,14:45:37,00,08,1, 11.9,1,1, -2.729, 10471.693, 318.530, 52788.808 23/01/04,14:45:37,01,08,1, 11.9,1,1, -2.729, 10471.676, 318.480, 52788.813 23/01/04,14:45:37,02,08,1, 11.9,1,1, -2.729, 10471.652, 318.523, 52788.811 23/01/04,14:45:37,03,08,1, 11.9,1,1, -2.729, 10471.585, 318.514, 52788.785 23/01/04,14:45:37,04,08,1, 11.9,1,1, -2.729, 10471.566, 318.508, 52788.808 23/01/04,14:45:37,05,08,1, 11.9,1,1, -2.729, 10471.553, 318.521, 52788.828 23/01/04,14:45:37,06,08,1, 11.9,1,1, -2.729, 10471.518, 318.508, 52788.820 23/01/04,14:45:37,07,08,1, 11.9,1,1, -2.729, 10471.482, 318.505, 52788.820 23/01/04,14:45:37,08,08,1, 11.9,1,1, -2.729, 10471.474, 318.513, 52788.804 23/01/04,14:45:37,09,08,1, 11.9,1,1, -2.729, 10471.438, 318.482, 52788.837 23/01/04,14:45:37,10,08,1, 11.9,1,1, -2.729, 10471.425, 318.503, 52788.840 23/01/04,14:45:37,11,08,1, 11.9,1,1, -2.729, 10471.419, 318.521, 52788.859 23/01/04,14:45:37,12,08,1, 11.9,1,1, -2.729, 10471.357, 318.488, 52788.862 23/01/04,14:45:37,13,08,1, 11.9,1,1, -2.729, 10471.353, 318.474, 52788.864 23/01/04,14:45:37,14,08,1, 11.9,1,1, -2.729, 10471.330, 318.507, 52788.878 23/01/04,14:45:37,15,08,1, 11.9,1,1, -2.729, 10471.298, 318.489, 52788.865 23/01/04,14:45:37,16,08,1, 11.9,1,1, -2.729, 10471.271, 318.480, 52788.899 23/01/04,14:45:37,17,08,1, 11.9,1,1, -2.729, 10471.245, 318.502, 52788.904 23/01/04,14:45:37,18,08,1, 11.9,1,1, -2.729, 10471.216, 318.444, 52788.854 23/01/04,14:45:37,19,08,1, 11.9,1,1, -2.729, 10471.186, 318.473, 52788.889 23/01/04,14:45:38,00,08,1, 11.8,1,1, -2.726, 10471.184, 318.473, 52788.889 23/01/04,14:45:38,01,08,1, 11.8,1,1, -2.726, 10471.128, 318.442, 52788.870 23/01/04,14:45:38,02,08,1, 11.8,1,1, -2.726, 10471.071, 318.437, 52788.938 23/01/04,14:45:38,03,08,1, 11.8,1,1, -2.726, 10471.094, 318.478, 52788.977 23/01/04,14:45:38,04,08,1, 11.8,1,1, -2.726, 10471.098, 318.435, 52788.706 23/01/04,14:45:38,05,08,1, 11.8,1,1, -2.726, 10471.034, 318.434, 52788.881 23/01/04,14:45:38,06,08,1, 11.8,1,1, -2.726, 10471.010, 318.471, 52788.922 23/01/04,14:45:38,07,08,1, 11.8,1,1, -2.726, 10471.016, 318.447, 52788.899 23/01/04,14:45:38,08,08,1, 11.8,1,1, -2.726, 10470.962, 318.402, 52788.942 23/01/04,14:45:38,09,08,1, 11.8,1,1, -2.726, 10470.966, 318.441, 52788.957 23/01/04,14:45:38,10,08,1, 11.8,1,1, -2.726, 10470.921, 318.436, 52788.984 23/01/04,14:45:38,11,08,1, 11.8,1,1, -2.726, 10470.897, 318.406, 52788.929 23/01/04,14:45:38,12,08,1, 11.8,1,1, -2.726, 10470.905, 318.445, 52788.964 23/01/04,14:45:38,13,08,1, 11.8,1,1, -2.726, 10470.860, 318.422, 52788.993 23/01/04,14:45:38,14,08,1, 11.8,1,1, -2.726, 10470.828, 318.380, 52788.938 23/01/04,14:45:38,15,08,1, 11.8,1,1, -2.726, 10470.819, 318.409, 52788.991 23/01/04,14:45:38,16,08,1, 11.8,1,1, -2.726, 10470.787, 318.413, 52788.997 23/01/04,14:45:38,17,08,1, 11.8,1,1, -2.726, 10470.772, 318.374, 52788.997 23/01/04,14:45:38,18,08,1, 11.8,1,1, -2.726, 10470.771, 318.382, 52789.052 23/01/04,14:45:38,19,08,1, 11.8,1,1, -2.726, 10470.708, 318.438, 52789.016 23/01/04,14:45:39,00,08,1, 11.8,1,1, -2.724, 10470.700, 318.438, 52789.016 23/01/04,14:45:39,01,08,1, 11.8,1,1, -2.724, 10470.690, 318.376, 52789.027 23/01/04,14:45:39,02,08,1, 11.8,1,1, -2.724, 10470.643, 318.398, 52789.069 23/01/04,14:45:39,03,08,1, 11.8,1,1, -2.724, 10470.637, 318.365, 52789.070 23/01/04,14:45:39,04,08,1, 11.8,1,1, -2.724, 10470.627, 318.366, 52789.077 23/01/04,14:45:39,05,08,1, 11.8,1,1, -2.724, 10470.572, 318.376, 52789.065 23/01/04,14:45:39,06,08,1, 11.8,1,1, -2.724, 10470.562, 318.355, 52789.075 23/01/04,14:45:39,07,08,1, 11.8,1,1, -2.724, 10470.543, 318.354, 52789.121 23/01/04,14:45:39,08,08,1, 11.8,1,1, -2.724, 10470.507, 318.330, 52789.075 23/01/04,14:45:39,09,08,1, 11.8,1,1, -2.724, 10470.482, 318.335, 52789.091 23/01/04,14:45:39,10,08,1, 11.8,1,1, -2.724, 10470.477, 318.332, 52789.120 23/01/04,14:45:39,11,08,1, 11.8,1,1, -2.724, 10470.451, 318.315, 52789.104 23/01/04,14:45:39,12,08,1, 11.8,1,1, -2.724, 10470.424, 318.312, 52789.093 23/01/04,14:45:39,13,08,1, 11.8,1,1, -2.724, 10470.388, 318.322, 52789.148 23/01/04,14:45:39,14,08,1, 11.8,1,1, -2.724, 10470.382, 318.316, 52789.138 23/01/04,14:45:39,15,08,1, 11.8,1,1, -2.724, 10470.336, 318.293, 52789.141 23/01/04,14:45:39,16,08,1, 11.8,1,1, -2.724, 10470.350, 318.305, 52789.164 23/01/04,14:45:39,17,08,1, 11.8,1,1, -2.724, 10470.313, 318.316, 52789.124 23/01/04,14:45:39,18,08,1, 11.8,1,1, -2.724, 10470.275, 318.268, 52789.127 23/01/04,14:45:39,19,08,1, 11.8,1,1, -2.724, 10470.263, 318.297, 52789.161 23/01/04,14:45:40,00,07,1, 11.9,1,1, -2.726, 10470.258, 318.297, 52789.161 23/01/04,14:45:40,01,07,1, 11.9,1,1, -2.726, 10470.203, 318.274, 52789.174 23/01/04,14:45:40,02,07,1, 11.9,1,1, -2.726, 10470.185, 318.249, 52789.151 23/01/04,14:45:40,03,07,1, 11.9,1,1, -2.726, 10470.167, 318.296, 52789.187 23/01/04,14:45:40,04,07,1, 11.9,1,1, -2.726, 10470.138, 318.250, 52789.158 23/01/04,14:45:40,05,07,1, 11.9,1,1, -2.726, 10470.120, 318.288, 52789.189 23/01/04,14:45:40,06,07,1, 11.9,1,1, -2.726, 10470.092, 318.293, 52789.209 23/01/04,14:45:40,07,07,1, 11.9,1,1, -2.726, 10470.058, 318.233, 52789.166 23/01/04,14:45:40,08,07,1, 11.9,1,1, -2.726, 10470.059, 318.216, 52789.164 23/01/04,14:45:40,09,07,1, 11.9,1,1, -2.726, 10470.037, 318.260, 52789.220 23/01/04,14:45:40,10,07,1, 11.9,1,1, -2.726, 10470.006, 318.228, 52789.202 23/01/04,14:45:40,11,07,1, 11.9,1,1, -2.726, 10469.972, 318.231, 52789.202 23/01/04,14:45:40,12,07,1, 11.9,1,1, -2.726, 10469.982, 318.238, 52789.257 23/01/04,14:45:40,13,07,1, 11.9,1,1, -2.726, 10469.938, 318.222, 52789.262 23/01/04,14:45:40,14,07,1, 11.9,1,1, -2.726, 10469.924, 318.227, 52789.268 23/01/04,14:45:40,15,07,1, 11.9,1,1, -2.726, 10469.892, 318.236, 52789.262 23/01/04,14:45:40,16,07,1, 11.9,1,1, -2.726, 10469.880, 318.207, 52789.260 23/01/04,14:45:40,17,07,1, 11.9,1,1, -2.726, 10469.852, 318.218, 52789.257 23/01/04,14:45:40,18,07,1, 11.9,1,1, -2.726, 10469.836, 318.220, 52789.300 23/01/04,14:45:40,19,07,1, 11.9,1,1, -2.726, 10469.820, 318.204, 52789.271 23/01/04,14:45:41,00,07,1, 11.9,1,1, -2.729, 10469.816, 318.204, 52789.271 23/01/04,14:45:41,01,07,1, 11.9,1,1, -2.729, 10469.775, 318.188, 52789.309 23/01/04,14:45:41,02,07,1, 11.9,1,1, -2.729, 10469.730, 318.191, 52789.334 23/01/04,14:45:41,03,07,1, 11.9,1,1, -2.729, 10469.720, 318.204, 52789.308 23/01/04,14:45:41,04,07,1, 11.9,1,1, -2.729, 10469.669, 318.208, 52789.318 23/01/04,14:45:41,05,07,1, 11.9,1,1, -2.729, 10469.657, 318.204, 52789.314 23/01/04,14:45:41,06,07,1, 11.9,1,1, -2.729, 10469.632, 318.181, 52789.340 23/01/04,14:45:41,07,07,1, 11.9,1,1, -2.729, 10469.610, 318.206, 52789.380 23/01/04,14:45:41,08,07,1, 11.9,1,1, -2.729, 10469.566, 318.162, 52789.341 23/01/04,14:45:41,09,07,1, 11.9,1,1, -2.729, 10469.544, 318.162, 52789.345 23/01/04,14:45:41,10,07,1, 11.9,1,1, -2.729, 10469.527, 318.189, 52789.369 23/01/04,14:45:41,11,07,1, 11.9,1,1, -2.729, 10469.498, 318.150, 52789.317 23/01/04,14:45:41,12,07,1, 11.9,1,1, -2.729, 10469.469, 318.130, 52789.332 23/01/04,14:45:41,13,07,1, 11.9,1,1, -2.729, 10469.460, 318.167, 52789.386 23/01/04,14:45:41,14,07,1, 11.9,1,1, -2.729, 10469.455, 318.125, 52789.376 23/01/04,14:45:41,15,07,1, 11.9,1,1, -2.729, 10469.417, 318.109, 52789.345 23/01/04,14:45:41,16,07,1, 11.9,1,1, -2.729, 10469.388, 318.160, 52789.386 23/01/04,14:45:41,17,07,1, 11.9,1,1, -2.729, 10469.360, 318.141, 52789.404 23/01/04,14:45:41,18,07,1, 11.9,1,1, -2.729, 10469.333, 318.099, 52789.374 23/01/04,14:45:41,19,07,1, 11.9,1,1, -2.729, 10469.320, 318.143, 52789.409 23/01/04,14:45:42,00,08,1, 11.9,1,1, -2.728, 10469.315, 318.143, 52789.409 23/01/04,14:45:42,01,08,1, 11.9,1,1, -2.728, 10469.255, 318.106, 52789.399 23/01/04,14:45:42,02,08,1, 11.9,1,1, -2.728, 10469.282, 318.111, 52789.446 23/01/04,14:45:42,03,08,1, 11.9,1,1, -2.728, 10469.207, 318.104, 52789.416 23/01/04,14:45:42,04,08,1, 11.9,1,1, -2.728, 10469.198, 318.071, 52789.428 23/01/04,14:45:42,05,08,1, 11.9,1,1, -2.728, 10469.174, 318.096, 52789.424 23/01/04,14:45:42,06,08,1, 11.9,1,1, -2.728, 10469.149, 318.098, 52789.436 23/01/04,14:45:42,07,08,1, 11.9,1,1, -2.728, 10469.133, 318.058, 52789.411 23/01/04,14:45:42,08,08,1, 11.9,1,1, -2.728, 10469.118, 318.082, 52789.434 23/01/04,14:45:42,09,08,1, 11.9,1,1, -2.728, 10469.080, 318.080, 52789.454 23/01/04,14:45:42,10,08,1, 11.9,1,1, -2.728, 10469.045, 318.048, 52789.441 23/01/04,14:45:42,11,08,1, 11.9,1,1, -2.728, 10468.997, 318.059, 52789.443 23/01/04,14:45:42,12,08,1, 11.9,1,1, -2.728, 10469.022, 318.063, 52789.451 23/01/04,14:45:42,13,08,1, 11.9,1,1, -2.728, 10468.966, 318.043, 52789.490 23/01/04,14:45:42,14,08,1, 11.9,1,1, -2.728, 10468.948, 318.060, 52789.478 23/01/04,14:45:42,15,08,1, 11.9,1,1, -2.728, 10468.953, 318.053, 52789.484 23/01/04,14:45:42,16,08,1, 11.9,1,1, -2.728, 10468.913, 318.037, 52789.521 23/01/04,14:45:42,17,08,1, 11.9,1,1, -2.728, 10468.883, 318.021, 52789.507 23/01/04,14:45:42,18,08,1, 11.9,1,1, -2.728, 10468.828, 318.023, 52789.469 23/01/04,14:45:42,19,08,1, 11.9,1,1, -2.728, 10468.832, 318.035, 52789.536 23/01/04,14:45:43,00,08,1, 11.9,1,1, -2.730, 10468.831, 318.035, 52789.536 23/01/04,14:45:43,01,08,1, 11.9,1,1, -2.730, 10468.776, 318.016, 52789.534 23/01/04,14:45:43,02,08,1, 11.9,1,1, -2.730, 10468.753, 317.993, 52789.504 23/01/04,14:45:43,03,08,1, 11.9,1,1, -2.730, 10468.725, 318.003, 52789.552 23/01/04,14:45:43,04,08,1, 11.9,1,1, -2.730, 10468.689, 317.999, 52789.569 23/01/04,14:45:43,05,08,1, 11.9,1,1, -2.730, 10468.647, 317.977, 52789.550 23/01/04,14:45:43,06,08,1, 11.9,1,1, -2.730, 10468.647, 318.024, 52789.566 23/01/04,14:45:43,07,08,1, 11.9,1,1, -2.730, 10468.645, 318.022, 52789.575 23/01/04,14:45:43,08,08,1, 11.9,1,1, -2.730, 10468.629, 317.968, 52789.584 23/01/04,14:45:43,09,08,1, 11.9,1,1, -2.730, 10468.598, 317.974, 52789.622 23/01/04,14:45:43,10,08,1, 11.9,1,1, -2.730, 10468.558, 318.007, 52789.636 23/01/04,14:45:43,11,08,1, 11.9,1,1, -2.730, 10468.523, 317.977, 52789.592 23/01/04,14:45:43,12,08,1, 11.9,1,1, -2.730, 10468.511, 317.961, 52789.629 23/01/04,14:45:43,13,08,1, 11.9,1,1, -2.730, 10468.480, 317.992, 52789.632 23/01/04,14:45:43,14,08,1, 11.9,1,1, -2.730, 10468.460, 317.955, 52789.613 23/01/04,14:45:43,15,08,1, 11.9,1,1, -2.730, 10468.413, 317.956, 52789.605 23/01/04,14:45:43,16,08,1, 11.9,1,1, -2.730, 10468.431, 317.991, 52789.645 23/01/04,14:45:43,17,08,1, 11.9,1,1, -2.730, 10468.378, 317.941, 52789.627 23/01/04,14:45:43,18,08,1, 11.9,1,1, -2.730, 10468.343, 317.938, 52789.636 23/01/04,14:45:43,19,08,1, 11.9,1,1, -2.730, 10468.312, 317.973, 52789.619 23/01/04,14:45:44,00,07,1, 11.8,1,1, -2.727, 10468.305, 317.973, 52789.619 23/01/04,14:45:44,01,07,1, 11.8,1,1, -2.727, 10468.268, 317.909, 52789.615 23/01/04,14:45:44,02,07,1, 11.8,1,1, -2.727, 10468.242, 317.931, 52789.630 23/01/04,14:45:44,03,07,1, 11.8,1,1, -2.727, 10468.239, 317.913, 52789.543 23/01/04,14:45:44,04,07,1, 11.8,1,1, -2.727, 10468.195, 317.907, 52789.648 23/01/04,14:45:44,05,07,1, 11.8,1,1, -2.727, 10468.170, 317.940, 52789.683 23/01/04,14:45:44,06,07,1, 11.8,1,1, -2.727, 10468.160, 317.905, 52789.623 23/01/04,14:45:44,07,07,1, 11.8,1,1, -2.727, 10468.144, 317.895, 52789.644 23/01/04,14:45:44,08,07,1, 11.8,1,1, -2.727, 10468.100, 317.920, 52789.683 23/01/04,14:45:44,09,07,1, 11.8,1,1, -2.727, 10468.070, 317.874, 52789.682 23/01/04,14:45:44,10,07,1, 11.8,1,1, -2.727, 10468.049, 317.855, 52789.677 23/01/04,14:45:44,11,07,1, 11.8,1,1, -2.727, 10468.020, 317.900, 52789.662 23/01/04,14:45:44,12,07,1, 11.8,1,1, -2.727, 10467.981, 317.832, 52789.647 23/01/04,14:45:44,13,07,1, 11.8,1,1, -2.727, 10467.976, 317.876, 52789.707 23/01/04,14:45:44,14,07,1, 11.8,1,1, -2.727, 10467.949, 317.882, 52789.713 23/01/04,14:45:44,15,07,1, 11.8,1,1, -2.727, 10467.924, 317.870, 52789.688 23/01/04,14:45:44,16,07,1, 11.8,1,1, -2.727, 10467.917, 317.876, 52789.710 23/01/04,14:45:44,17,07,1, 11.8,1,1, -2.727, 10467.887, 317.842, 52789.722 23/01/04,14:45:44,18,07,1, 11.8,1,1, -2.727, 10467.868, 317.820, 52789.715 23/01/04,14:45:44,19,07,1, 11.8,1,1, -2.727, 10467.833, 317.825, 52789.741 23/01/04,14:45:45,00,07,1, 11.9,1,1, -2.728, 10467.830, 317.825, 52789.741 23/01/04,14:45:45,01,07,1, 11.9,1,1, -2.728, 10467.787, 317.809, 52789.759 23/01/04,14:45:45,02,07,1, 11.9,1,1, -2.728, 10467.771, 317.806, 52789.754 23/01/04,14:45:45,03,07,1, 11.9,1,1, -2.728, 10467.758, 317.810, 52789.819 23/01/04,14:45:45,04,07,1, 11.9,1,1, -2.728, 10467.705, 317.781, 52789.739 23/01/04,14:45:45,05,07,1, 11.9,1,1, -2.728, 10467.671, 317.750, 52789.756 23/01/04,14:45:45,06,07,1, 11.9,1,1, -2.728, 10467.665, 317.796, 52789.812 23/01/04,14:45:45,07,07,1, 11.9,1,1, -2.728, 10467.619, 317.745, 52789.764 23/01/04,14:45:45,08,07,1, 11.9,1,1, -2.728, 10467.592, 317.746, 52789.808 23/01/04,14:45:45,09,07,1, 11.9,1,1, -2.728, 10467.576, 317.807, 52789.830 23/01/04,14:45:45,10,07,1, 11.9,1,1, -2.728, 10467.553, 317.752, 52789.802 23/01/04,14:45:45,11,07,1, 11.9,1,1, -2.728, 10467.508, 317.738, 52789.748 23/01/04,14:45:45,12,07,1, 11.9,1,1, -2.728, 10467.481, 317.783, 52789.801 23/01/04,14:45:45,13,07,1, 11.9,1,1, -2.728, 10467.453, 317.741, 52789.779 23/01/04,14:45:45,14,07,1, 11.9,1,1, -2.728, 10467.441, 317.705, 52789.795 23/01/04,14:45:45,15,07,1, 11.9,1,1, -2.728, 10467.416, 317.726, 52789.826 23/01/04,14:45:45,16,07,1, 11.9,1,1, -2.728, 10467.396, 317.683, 52789.800 23/01/04,14:45:45,17,07,1, 11.9,1,1, -2.728, 10467.362, 317.684, 52789.819 23/01/04,14:45:45,18,07,1, 11.9,1,1, -2.728, 10467.341, 317.690, 52789.832 23/01/04,14:45:45,19,07,1, 11.9,1,1, -2.728, 10467.300, 317.679, 52789.840 23/01/04,14:45:46,00,07,1, 11.9,1,1, -2.727, 10467.296, 317.679, 52789.840 23/01/04,14:45:46,01,07,1, 11.9,1,1, -2.727, 10467.249, 317.656, 52789.865 23/01/04,14:45:46,02,07,1, 11.9,1,1, -2.727, 10467.230, 317.670, 52789.841 23/01/04,14:45:46,03,07,1, 11.9,1,1, -2.727, 10467.240, 317.640, 52789.855 23/01/04,14:45:46,04,07,1, 11.9,1,1, -2.727, 10467.213, 317.645, 52789.856 23/01/04,14:45:46,05,07,1, 11.9,1,1, -2.727, 10467.145, 317.625, 52789.857 23/01/04,14:45:46,06,07,1, 11.9,1,1, -2.727, 10467.140, 317.604, 52789.903 23/01/04,14:45:46,07,07,1, 11.9,1,1, -2.727, 10467.094, 317.627, 52789.861 23/01/04,14:45:46,08,07,1, 11.9,1,1, -2.727, 10467.052, 317.618, 52789.868 23/01/04,14:45:46,09,07,1, 11.9,1,1, -2.727, 10467.042, 317.602, 52789.856 23/01/04,14:45:46,10,07,1, 11.9,1,1, -2.727, 10467.031, 317.618, 52789.894 23/01/04,14:45:46,11,07,1, 11.9,1,1, -2.727, 10466.967, 317.586, 52789.858 23/01/04,14:45:46,12,07,1, 11.9,1,1, -2.727, 10466.972, 317.586, 52789.901 23/01/04,14:45:46,13,07,1, 11.9,1,1, -2.727, 10466.936, 317.616, 52789.934 23/01/04,14:45:46,14,07,1, 11.9,1,1, -2.727, 10466.896, 317.599, 52789.898 23/01/04,14:45:46,15,07,1, 11.9,1,1, -2.727, 10466.872, 317.555, 52789.905 23/01/04,14:45:46,16,07,1, 11.9,1,1, -2.727, 10466.858, 317.593, 52789.936 23/01/04,14:45:46,17,07,1, 11.9,1,1, -2.727, 10466.797, 317.560, 52789.947 23/01/04,14:45:46,18,07,1, 11.9,1,1, -2.727, 10466.808, 317.538, 52789.925 23/01/04,14:45:46,19,07,1, 11.9,1,1, -2.727, 10466.758, 317.545, 52789.997 23/01/04,14:45:47,00,07,1, 11.9,1,1, -2.729, 10466.753, 317.545, 52789.997 23/01/04,14:45:47,01,07,1, 11.9,1,1, -2.729, 10466.682, 317.505, 52789.901 23/01/04,14:45:47,02,07,1, 11.9,1,1, -2.729, 10466.668, 317.536, 52790.003 23/01/04,14:45:47,03,07,1, 11.9,1,1, -2.729, 10466.635, 317.522, 52789.951 23/01/04,14:45:47,04,07,1, 11.9,1,1, -2.729, 10466.589, 317.473, 52789.958 23/01/04,14:45:47,05,07,1, 11.9,1,1, -2.729, 10466.585, 317.493, 52789.992 23/01/04,14:45:47,06,07,1, 11.9,1,1, -2.729, 10466.573, 317.503, 52789.983 23/01/04,14:45:47,07,07,1, 11.9,1,1, -2.729, 10466.521, 317.451, 52789.949 23/01/04,14:45:47,08,07,1, 11.9,1,1, -2.729, 10466.486, 317.463, 52789.971 23/01/04,14:45:47,09,07,1, 11.9,1,1, -2.729, 10466.489, 317.485, 52789.953 23/01/04,14:45:47,10,07,1, 11.9,1,1, -2.729, 10466.433, 317.444, 52789.984 23/01/04,14:45:47,11,07,1, 11.9,1,1, -2.729, 10466.398, 317.437, 52789.979 23/01/04,14:45:47,12,07,1, 11.9,1,1, -2.729, 10466.370, 317.452, 52790.040 23/01/04,14:45:47,13,07,1, 11.9,1,1, -2.729, 10466.371, 317.425, 52789.983 23/01/04,14:45:47,14,07,1, 11.9,1,1, -2.729, 10466.332, 317.399, 52790.023 23/01/04,14:45:47,15,07,1, 11.9,1,1, -2.729, 10466.328, 317.412, 52790.058 23/01/04,14:45:47,16,07,1, 11.9,1,1, -2.729, 10466.275, 317.362, 52790.034 23/01/04,14:45:47,17,07,1, 11.9,1,1, -2.729, 10466.230, 317.348, 52790.077 23/01/04,14:45:47,18,07,1, 11.9,1,1, -2.729, 10466.208, 317.376, 52790.034 23/01/04,14:45:47,19,07,1, 11.9,1,1, -2.729, 10466.210, 317.385, 52790.062 23/01/04,14:45:48,00,07,1, 11.9,1,1, -2.724, 10466.202, 317.385, 52790.062 23/01/04,14:45:48,01,07,1, 11.9,1,1, -2.724, 10466.119, 317.370, 52790.111 23/01/04,14:45:48,02,07,1, 11.9,1,1, -2.724, 10466.122, 317.352, 52790.099 23/01/04,14:45:48,03,07,1, 11.9,1,1, -2.724, 10466.077, 317.311, 52790.092 23/01/04,14:45:48,04,07,1, 11.9,1,1, -2.724, 10466.064, 317.351, 52790.066 23/01/04,14:45:48,05,07,1, 11.9,1,1, -2.724, 10466.037, 317.331, 52790.071 23/01/04,14:45:48,06,07,1, 11.9,1,1, -2.724, 10466.008, 317.310, 52790.072 23/01/04,14:45:48,07,07,1, 11.9,1,1, -2.724, 10465.962, 317.309, 52790.086 23/01/04,14:45:48,08,07,1, 11.9,1,1, -2.724, 10465.931, 317.292, 52790.080 23/01/04,14:45:48,09,07,1, 11.9,1,1, -2.724, 10465.921, 317.277, 52790.071 23/01/04,14:45:48,10,07,1, 11.9,1,1, -2.724, 10465.906, 317.276, 52790.115 23/01/04,14:45:48,11,07,1, 11.9,1,1, -2.724, 10465.841, 317.272, 52790.109 23/01/04,14:45:48,12,07,1, 11.9,1,1, -2.724, 10465.828, 317.249, 52790.092 23/01/04,14:45:48,13,07,1, 11.9,1,1, -2.724, 10465.814, 317.282, 52790.066 23/01/04,14:45:48,14,07,1, 11.9,1,1, -2.724, 10465.741, 317.269, 52790.102 23/01/04,14:45:48,15,07,1, 11.9,1,1, -2.724, 10465.744, 317.231, 52790.107 23/01/04,14:45:48,16,07,1, 11.9,1,1, -2.724, 10465.728, 317.252, 52790.152 23/01/04,14:45:48,17,07,1, 11.9,1,1, -2.724, 10465.687, 317.236, 52790.090 23/01/04,14:45:48,18,07,1, 11.9,1,1, -2.724, 10465.647, 317.209, 52790.114 23/01/04,14:45:48,19,07,1, 11.9,1,1, -2.724, 10465.616, 317.236, 52790.153 23/01/04,14:45:49,00,07,1, 11.8,1,1, -2.725, 10465.610, 317.236, 52790.153 23/01/04,14:45:49,01,07,1, 11.8,1,1, -2.725, 10465.552, 317.142, 52790.123 23/01/04,14:45:49,02,07,1, 11.8,1,1, -2.725, 10465.544, 317.193, 52790.140 23/01/04,14:45:49,03,07,1, 11.8,1,1, -2.725, 10465.509, 317.152, 52790.127 23/01/04,14:45:49,04,07,1, 11.8,1,1, -2.725, 10465.468, 317.152, 52790.135 23/01/04,14:45:49,05,07,1, 11.8,1,1, -2.725, 10465.457, 317.181, 52790.140 23/01/04,14:45:49,06,07,1, 11.8,1,1, -2.725, 10465.419, 317.159, 52790.134 23/01/04,14:45:49,07,07,1, 11.8,1,1, -2.725, 10465.391, 317.125, 52790.133 23/01/04,14:45:49,08,07,1, 11.8,1,1, -2.725, 10465.379, 317.138, 52790.161 23/01/04,14:45:49,09,07,1, 11.8,1,1, -2.725, 10465.349, 317.141, 52790.143 23/01/04,14:45:49,10,07,1, 11.8,1,1, -2.725, 10465.316, 317.106, 52790.135 23/01/04,14:45:49,11,07,1, 11.8,1,1, -2.725, 10465.266, 317.105, 52790.152 23/01/04,14:45:49,12,07,1, 11.8,1,1, -2.725, 10465.224, 317.108, 52790.053 23/01/04,14:45:49,13,07,1, 11.8,1,1, -2.725, 10465.237, 317.079, 52790.118 23/01/04,14:45:49,14,07,1, 11.8,1,1, -2.725, 10465.223, 317.106, 52790.146 23/01/04,14:45:49,15,07,1, 11.8,1,1, -2.725, 10465.155, 317.103, 52790.002 23/01/04,14:45:49,16,07,1, 11.8,1,1, -2.725, 10465.133, 317.077, 52790.255 23/01/04,14:45:49,17,07,1, 11.8,1,1, -2.725, 10465.113, 317.061, 52790.250 23/01/04,14:45:49,18,07,1, 11.8,1,1, -2.725, 10465.092, 317.097, 52790.263 23/01/04,14:45:49,19,07,1, 11.8,1,1, -2.725, 10465.068, 317.051, 52790.209 23/01/04,14:45:50,00,07,1, 11.9,1,1, -2.726, 10465.068, 317.051, 52790.209 23/01/04,14:45:50,01,07,1, 11.9,1,1, -2.726, 10464.993, 317.080, 52790.238 23/01/04,14:45:50,02,07,1, 11.9,1,1, -2.726, 10464.956, 317.036, 52790.251 23/01/04,14:45:50,03,07,1, 11.9,1,1, -2.726, 10464.926, 317.014, 52790.204 23/01/04,14:45:50,04,07,1, 11.9,1,1, -2.726, 10464.913, 317.044, 52790.245 23/01/04,14:45:50,05,07,1, 11.9,1,1, -2.726, 10464.872, 317.033, 52790.258 23/01/04,14:45:50,06,07,1, 11.9,1,1, -2.726, 10464.848, 317.012, 52790.242 23/01/04,14:45:50,07,07,1, 11.9,1,1, -2.726, 10464.826, 317.033, 52790.218 23/01/04,14:45:50,08,07,1, 11.9,1,1, -2.726, 10464.789, 317.007, 52790.263 23/01/04,14:45:50,09,07,1, 11.9,1,1, -2.726, 10464.782, 316.984, 52790.244 23/01/04,14:45:50,10,07,1, 11.9,1,1, -2.726, 10464.765, 316.973, 52790.019 23/01/04,14:45:50,11,07,1, 11.9,1,1, -2.726, 10464.720, 316.977, 52790.209 23/01/04,14:45:50,12,07,1, 11.9,1,1, -2.726, 10464.686, 316.992, 52790.294 23/01/04,14:45:50,13,07,1, 11.9,1,1, -2.726, 10464.668, 316.964, 52790.302 23/01/04,14:45:50,14,07,1, 11.9,1,1, -2.726, 10464.645, 316.968, 52790.250 23/01/04,14:45:50,15,07,1, 11.9,1,1, -2.726, 10464.639, 316.933, 52790.264 23/01/04,14:45:50,16,07,1, 11.9,1,1, -2.726, 10464.592, 316.956, 52790.305 23/01/04,14:45:50,17,07,1, 11.9,1,1, -2.726, 10464.536, 316.943, 52790.296 23/01/04,14:45:50,18,07,1, 11.9,1,1, -2.726, 10464.521, 316.922, 52790.272 23/01/04,14:45:50,19,07,1, 11.9,1,1, -2.726, 10464.485, 316.911, 52790.350 23/01/04,14:45:51,00,07,1, 11.9,1,1, -2.732, 10464.483, 316.911, 52790.350 23/01/04,14:45:51,01,07,1, 11.9,1,1, -2.732, 10464.445, 316.897, 52790.328 23/01/04,14:45:51,02,07,1, 11.9,1,1, -2.732, 10464.433, 316.902, 52790.355 23/01/04,14:45:51,03,07,1, 11.9,1,1, -2.732, 10464.383, 316.887, 52790.313 23/01/04,14:45:51,04,07,1, 11.9,1,1, -2.732, 10464.362, 316.866, 52790.328 23/01/04,14:45:51,05,07,1, 11.9,1,1, -2.732, 10464.344, 316.868, 52790.347 23/01/04,14:45:51,06,07,1, 11.9,1,1, -2.732, 10464.319, 316.868, 52790.360 23/01/04,14:45:51,07,07,1, 11.9,1,1, -2.732, 10464.285, 316.839, 52790.342 23/01/04,14:45:51,08,07,1, 11.9,1,1, -2.732, 10464.246, 316.856, 52790.377 23/01/04,14:45:51,09,07,1, 11.9,1,1, -2.732, 10464.235, 316.850, 52790.344 23/01/04,14:45:51,10,07,1, 11.9,1,1, -2.732, 10464.183, 316.843, 52790.350 23/01/04,14:45:51,11,07,1, 11.9,1,1, -2.732, 10464.210, 316.827, 52790.155 23/01/04,14:45:51,12,07,1, 11.9,1,1, -2.732, 10464.134, 316.830, 52790.258 23/01/04,14:45:51,13,07,1, 11.9,1,1, -2.732, 10464.095, 316.791, 52790.351 23/01/04,14:45:51,14,07,1, 11.9,1,1, -2.732, 10464.095, 316.822, 52790.379 23/01/04,14:45:51,15,07,1, 11.9,1,1, -2.732, 10464.053, 316.840, 52790.404 23/01/04,14:45:51,16,07,1, 11.9,1,1, -2.732, 10464.022, 316.817, 52790.377 23/01/04,14:45:51,17,07,1, 11.9,1,1, -2.732, 10464.014, 316.813, 52790.384 23/01/04,14:45:51,18,07,1, 11.9,1,1, -2.732, 10464.000, 316.839, 52790.430 23/01/04,14:45:51,19,07,1, 11.9,1,1, -2.732, 10463.970, 316.798, 52790.398 23/01/04,14:45:52,00,08,1, 11.9,1,1, -2.729, 10463.966, 316.798, 52790.398 23/01/04,14:45:52,01,08,1, 11.9,1,1, -2.729, 10463.907, 316.833, 52790.407 23/01/04,14:45:52,02,08,1, 11.9,1,1, -2.729, 10463.902, 316.788, 52790.443 23/01/04,14:45:52,03,08,1, 11.9,1,1, -2.729, 10463.817, 316.788, 52790.453 23/01/04,14:45:52,04,08,1, 11.9,1,1, -2.729, 10463.820, 316.801, 52790.473 23/01/04,14:45:52,05,08,1, 11.9,1,1, -2.729, 10463.840, 316.774, 52790.417 23/01/04,14:45:52,06,08,1, 11.9,1,1, -2.729, 10463.793, 316.765, 52790.406 23/01/04,14:45:52,07,08,1, 11.9,1,1, -2.729, 10463.759, 316.795, 52790.442 23/01/04,14:45:52,08,08,1, 11.9,1,1, -2.729, 10463.723, 316.755, 52790.406 23/01/04,14:45:52,09,08,1, 11.9,1,1, -2.729, 10463.706, 316.752, 52790.406 23/01/04,14:45:52,10,08,1, 11.9,1,1, -2.729, 10463.718, 316.785, 52790.425 23/01/04,14:45:52,11,08,1, 11.9,1,1, -2.729, 10463.669, 316.760, 52790.447 23/01/04,14:45:52,12,08,1, 11.9,1,1, -2.729, 10463.624, 316.725, 52790.428 23/01/04,14:45:52,13,08,1, 11.9,1,1, -2.729, 10463.619, 316.743, 52790.464 23/01/04,14:45:52,14,08,1, 11.9,1,1, -2.729, 10463.570, 316.787, 52790.570 23/01/04,14:45:52,15,08,1, 11.9,1,1, -2.729, 10463.572, 316.737, 52790.413 23/01/04,14:45:52,16,08,1, 11.9,1,1, -2.729, 10463.553, 316.726, 52790.454 23/01/04,14:45:52,17,08,1, 11.9,1,1, -2.729, 10463.524, 316.755, 52790.472 23/01/04,14:45:52,18,08,1, 11.9,1,1, -2.729, 10463.485, 316.730, 52790.475 23/01/04,14:45:52,19,08,1, 11.9,1,1, -2.729, 10463.443, 316.738, 52790.514 23/01/04,14:45:53,00,08,1, 11.9,1,1, -2.728, 10463.440, 316.738, 52790.514 23/01/04,14:45:53,01,08,1, 11.9,1,1, -2.728, 10463.398, 316.709, 52790.473 23/01/04,14:45:53,02,08,1, 11.9,1,1, -2.728, 10463.373, 316.715, 52790.479 23/01/04,14:45:53,03,08,1, 11.9,1,1, -2.728, 10463.355, 316.770, 52790.528 23/01/04,14:45:53,04,08,1, 11.9,1,1, -2.728, 10463.320, 316.719, 52790.507 23/01/04,14:45:53,05,08,1, 11.9,1,1, -2.728, 10463.287, 316.673, 52790.508 23/01/04,14:45:53,06,08,1, 11.9,1,1, -2.728, 10463.272, 316.744, 52790.499 23/01/04,14:45:53,07,08,1, 11.9,1,1, -2.728, 10463.257, 316.716, 52790.487 23/01/04,14:45:53,08,08,1, 11.9,1,1, -2.728, 10463.234, 316.677, 52790.490 23/01/04,14:45:53,09,08,1, 11.9,1,1, -2.728, 10463.198, 316.710, 52790.521 23/01/04,14:45:53,10,08,1, 11.9,1,1, -2.728, 10463.175, 316.702, 52790.536 23/01/04,14:45:53,11,08,1, 11.9,1,1, -2.728, 10463.145, 316.680, 52790.520 23/01/04,14:45:53,12,08,1, 11.9,1,1, -2.728, 10463.117, 316.710, 52790.551 23/01/04,14:45:53,13,08,1, 11.9,1,1, -2.728, 10463.082, 316.714, 52790.564 23/01/04,14:45:53,14,08,1, 11.9,1,1, -2.728, 10463.080, 316.688, 52790.548 23/01/04,14:45:53,15,08,1, 11.9,1,1, -2.728, 10463.053, 316.696, 52790.568 23/01/04,14:45:53,16,08,1, 11.9,1,1, -2.728, 10463.019, 316.714, 52790.564 23/01/04,14:45:53,17,08,1, 11.9,1,1, -2.728, 10462.998, 316.685, 52790.590 23/01/04,14:45:53,18,08,1, 11.9,1,1, -2.728, 10462.997, 316.702, 52790.581 23/01/04,14:45:53,19,08,1, 11.9,1,1, -2.728, 10462.957, 316.696, 52790.588 23/01/04,14:45:54,00,08,1, 11.8,1,1, -2.728, 10462.956, 316.696, 52790.588 23/01/04,14:45:54,01,08,1, 11.8,1,1, -2.728, 10462.900, 316.710, 52790.590 23/01/04,14:45:54,02,08,1, 11.8,1,1, -2.728, 10462.880, 316.686, 52790.609 23/01/04,14:45:54,03,08,1, 11.8,1,1, -2.728, 10462.842, 316.717, 52790.613 23/01/04,14:45:54,04,08,1, 11.8,1,1, -2.728, 10462.836, 316.693, 52790.608 23/01/04,14:45:54,05,08,1, 11.8,1,1, -2.728, 10462.815, 316.699, 52790.577 23/01/04,14:45:54,06,08,1, 11.8,1,1, -2.728, 10462.768, 316.706, 52790.615 23/01/04,14:45:54,07,08,1, 11.8,1,1, -2.728, 10462.755, 316.699, 52790.676 23/01/04,14:45:54,08,08,1, 11.8,1,1, -2.728, 10462.720, 316.696, 52790.628 23/01/04,14:45:54,09,08,1, 11.8,1,1, -2.728, 10462.694, 316.691, 52790.654 23/01/04,14:45:54,10,08,1, 11.8,1,1, -2.728, 10462.693, 316.706, 52790.708 23/01/04,14:45:54,11,08,1, 11.8,1,1, -2.728, 10462.646, 316.690, 52790.672 23/01/04,14:45:54,12,08,1, 11.8,1,1, -2.728, 10462.604, 316.687, 52790.636 23/01/04,14:45:54,13,08,1, 11.8,1,1, -2.728, 10462.610, 316.714, 52790.674 23/01/04,14:45:54,14,08,1, 11.8,1,1, -2.728, 10462.560, 316.715, 52790.673 23/01/04,14:45:54,15,08,1, 11.8,1,1, -2.728, 10462.533, 316.683, 52790.658 23/01/04,14:45:54,16,08,1, 11.8,1,1, -2.728, 10462.495, 316.702, 52790.706 23/01/04,14:45:54,17,08,1, 11.8,1,1, -2.728, 10462.485, 316.724, 52790.699 23/01/04,14:45:54,18,08,1, 11.8,1,1, -2.728, 10462.454, 316.687, 52790.676 23/01/04,14:45:54,19,08,1, 11.8,1,1, -2.728, 10462.455, 316.691, 52790.721 23/01/04,14:45:55,00,08,1, 11.8,1,1, -2.732, 10462.447, 316.691, 52790.721 23/01/04,14:45:55,01,08,1, 11.8,1,1, -2.732, 10462.387, 316.678, 52790.708 23/01/04,14:45:55,02,08,1, 11.8,1,1, -2.732, 10462.358, 316.679, 52790.744 23/01/04,14:45:55,03,08,1, 11.8,1,1, -2.732, 10462.338, 316.710, 52790.734 23/01/04,14:45:55,04,08,1, 11.8,1,1, -2.732, 10462.299, 316.646, 52790.730 23/01/04,14:45:55,05,08,1, 11.8,1,1, -2.732, 10462.269, 316.662, 52790.670 23/01/04,14:45:55,06,08,1, 11.8,1,1, -2.732, 10462.263, 316.686, 52790.781 23/01/04,14:45:55,07,08,1, 11.8,1,1, -2.732, 10462.237, 316.679, 52790.747 23/01/04,14:45:55,08,08,1, 11.8,1,1, -2.732, 10462.205, 316.662, 52790.741 23/01/04,14:45:55,09,08,1, 11.8,1,1, -2.732, 10462.201, 316.722, 52790.753 23/01/04,14:45:55,10,08,1, 11.8,1,1, -2.732, 10462.148, 316.706, 52790.758 23/01/04,14:45:55,11,08,1, 11.8,1,1, -2.732, 10462.131, 316.680, 52790.753 23/01/04,14:45:55,12,08,1, 11.8,1,1, -2.732, 10462.093, 316.702, 52790.794 23/01/04,14:45:55,13,08,1, 11.8,1,1, -2.732, 10462.064, 316.686, 52790.776 23/01/04,14:45:55,14,08,1, 11.8,1,1, -2.732, 10462.019, 316.671, 52790.865 23/01/04,14:45:55,15,08,1, 11.8,1,1, -2.732, 10462.049, 316.705, 52790.799 23/01/04,14:45:55,16,08,1, 11.8,1,1, -2.732, 10462.012, 316.698, 52790.792 23/01/04,14:45:55,17,08,1, 11.8,1,1, -2.732, 10461.981, 316.656, 52790.782 23/01/04,14:45:55,18,08,1, 11.8,1,1, -2.732, 10461.965, 316.673, 52790.803 23/01/04,14:45:55,19,08,1, 11.8,1,1, -2.732, 10461.940, 316.702, 52790.737 23/01/04,14:45:56,00,08,1, 11.8,1,1, -2.727, 10461.938, 316.702, 52790.737 23/01/04,14:45:56,01,08,1, 11.8,1,1, -2.727, 10461.865, 316.681, 52790.779 23/01/04,14:45:56,02,08,1, 11.8,1,1, -2.727, 10461.870, 316.730, 52790.796 23/01/04,14:45:56,03,08,1, 11.8,1,1, -2.727, 10461.822, 316.667, 52790.803 23/01/04,14:45:56,04,08,1, 11.8,1,1, -2.727, 10461.812, 316.684, 52790.833 23/01/04,14:45:56,05,08,1, 11.8,1,1, -2.727, 10461.777, 316.710, 52790.833 23/01/04,14:45:56,06,08,1, 11.8,1,1, -2.727, 10461.747, 316.691, 52790.838 23/01/04,14:45:56,07,08,1, 11.8,1,1, -2.727, 10461.719, 316.670, 52790.842 23/01/04,14:45:56,08,08,1, 11.8,1,1, -2.727, 10461.694, 316.721, 52790.868 23/01/04,14:45:56,09,08,1, 11.8,1,1, -2.727, 10461.674, 316.705, 52790.882 23/01/04,14:45:56,10,08,1, 11.8,1,1, -2.727, 10461.625, 316.676, 52790.850 23/01/04,14:45:56,11,08,1, 11.8,1,1, -2.727, 10461.632, 316.706, 52790.880 23/01/04,14:45:56,12,08,1, 11.8,1,1, -2.727, 10461.598, 316.707, 52790.875 23/01/04,14:45:56,13,08,1, 11.8,1,1, -2.727, 10461.578, 316.652, 52790.869 23/01/04,14:45:56,14,08,1, 11.8,1,1, -2.727, 10461.543, 316.702, 52790.892 23/01/04,14:45:56,15,08,1, 11.8,1,1, -2.727, 10461.540, 316.689, 52790.871 23/01/04,14:45:56,16,08,1, 11.8,1,1, -2.727, 10461.483, 316.632, 52790.895 23/01/04,14:45:56,17,08,1, 11.8,1,1, -2.727, 10461.468, 316.662, 52790.868 23/01/04,14:45:56,18,08,1, 11.8,1,1, -2.727, 10461.445, 316.689, 52790.898 23/01/04,14:45:56,19,08,1, 11.8,1,1, -2.727, 10461.408, 316.663, 52790.883 23/01/04,14:45:57,00,08,1, 11.8,1,1, -2.727, 10461.404, 316.663, 52790.883 23/01/04,14:45:57,01,08,1, 11.8,1,1, -2.727, 10461.377, 316.696, 52790.941 23/01/04,14:45:57,02,08,1, 11.8,1,1, -2.727, 10461.331, 316.702, 52791.179 23/01/04,14:45:57,03,08,1, 11.8,1,1, -2.727, 10461.307, 316.724, 52791.098 23/01/04,14:45:57,04,08,1, 11.8,1,1, -2.727, 10461.266, 316.713, 52791.117 23/01/04,14:45:57,05,08,1, 11.8,1,1, -2.727, 10461.267, 316.707, 52791.123 23/01/04,14:45:57,06,08,1, 11.8,1,1, -2.727, 10461.223, 316.717, 52791.117 23/01/04,14:45:57,07,08,1, 11.8,1,1, -2.727, 10461.220, 316.726, 52791.126 23/01/04,14:45:57,08,08,1, 11.8,1,1, -2.727, 10461.201, 316.731, 52791.143 23/01/04,14:45:57,09,08,1, 11.8,1,1, -2.727, 10461.142, 316.717, 52791.137 23/01/04,14:45:57,10,08,1, 11.8,1,1, -2.727, 10461.143, 316.702, 52791.115 23/01/04,14:45:57,11,08,1, 11.8,1,1, -2.727, 10461.114, 316.716, 52791.150 23/01/04,14:45:57,12,08,1, 11.8,1,1, -2.727, 10461.086, 316.702, 52791.144 23/01/04,14:45:57,13,08,1, 11.8,1,1, -2.727, 10461.067, 316.718, 52791.135 23/01/04,14:45:57,14,08,1, 11.8,1,1, -2.727, 10461.042, 316.729, 52791.180 23/01/04,14:45:57,15,08,1, 11.8,1,1, -2.727, 10461.041, 316.706, 52791.168 23/01/04,14:45:57,16,08,1, 11.8,1,1, -2.727, 10460.992, 316.713, 52791.193 23/01/04,14:45:57,17,08,1, 11.8,1,1, -2.727, 10460.956, 316.725, 52791.160 23/01/04,14:45:57,18,08,1, 11.8,1,1, -2.727, 10460.937, 316.717, 52791.190 23/01/04,14:45:57,19,08,1, 11.8,1,1, -2.727, 10460.895, 316.727, 52791.175 23/01/04,14:45:58,00,08,1, 11.8,1,1, -2.728, 10460.887, 316.727, 52791.175 23/01/04,14:45:58,01,08,1, 11.8,1,1, -2.728, 10460.845, 316.717, 52791.187 23/01/04,14:45:58,02,08,1, 11.8,1,1, -2.728, 10460.830, 316.730, 52791.193 23/01/04,14:45:58,03,08,1, 11.8,1,1, -2.728, 10460.814, 316.742, 52791.191 23/01/04,14:45:58,04,08,1, 11.8,1,1, -2.728, 10460.777, 316.717, 52791.213 23/01/04,14:45:58,05,08,1, 11.8,1,1, -2.728, 10460.749, 316.737, 52791.142 23/01/04,14:45:58,06,08,1, 11.8,1,1, -2.728, 10460.755, 316.720, 52791.255 23/01/04,14:45:58,07,08,1, 11.8,1,1, -2.728, 10460.705, 316.758, 52791.207 23/01/04,14:45:58,08,08,1, 11.8,1,1, -2.728, 10460.680, 316.732, 52791.226 23/01/04,14:45:58,09,08,1, 11.8,1,1, -2.728, 10460.664, 316.732, 52791.267 23/01/04,14:45:58,10,08,1, 11.8,1,1, -2.728, 10460.629, 316.729, 52791.224 23/01/04,14:45:58,11,08,1, 11.8,1,1, -2.728, 10460.611, 316.735, 52791.262 23/01/04,14:45:58,12,08,1, 11.8,1,1, -2.728, 10460.578, 316.745, 52791.172 23/01/04,14:45:58,13,08,1, 11.8,1,1, -2.728, 10460.581, 316.723, 52791.164 23/01/04,14:45:58,14,08,1, 11.8,1,1, -2.728, 10460.514, 316.750, 52791.268 23/01/04,14:45:58,15,08,1, 11.8,1,1, -2.728, 10460.478, 316.772, 52791.247 23/01/04,14:45:58,16,08,1, 11.8,1,1, -2.728, 10460.475, 316.777, 52791.274 23/01/04,14:45:58,17,08,1, 11.8,1,1, -2.728, 10460.465, 316.744, 52791.284 23/01/04,14:45:58,18,08,1, 11.8,1,1, -2.728, 10460.417, 316.776, 52791.419 23/01/04,14:45:58,19,08,1, 11.8,1,1, -2.728, 10460.393, 316.800, 52791.216 23/01/04,14:45:59,00,08,1, 11.9,1,1, -2.726, 10460.386, 316.800, 52791.216 23/01/04,14:45:59,01,08,1, 11.9,1,1, -2.726, 10460.351, 316.761, 52791.252 23/01/04,14:45:59,02,08,1, 11.9,1,1, -2.726, 10460.339, 316.741, 52791.283 23/01/04,14:45:59,03,08,1, 11.9,1,1, -2.726, 10460.292, 316.767, 52791.289 23/01/04,14:45:59,04,08,1, 11.9,1,1, -2.726, 10460.272, 316.758, 52791.329 23/01/04,14:45:59,05,08,1, 11.9,1,1, -2.726, 10460.236, 316.763, 52791.347 23/01/04,14:45:59,06,08,1, 11.9,1,1, -2.726, 10460.179, 316.757, 52791.321 23/01/04,14:45:59,07,08,1, 11.9,1,1, -2.726, 10460.180, 316.759, 52791.302 23/01/04,14:45:59,08,08,1, 11.9,1,1, -2.726, 10460.170, 316.758, 52791.323 23/01/04,14:45:59,09,08,1, 11.9,1,1, -2.726, 10460.138, 316.766, 52791.325 23/01/04,14:45:59,10,08,1, 11.9,1,1, -2.726, 10460.118, 316.754, 52791.313 23/01/04,14:45:59,11,08,1, 11.9,1,1, -2.726, 10460.092, 316.739, 52791.298 23/01/04,14:45:59,12,08,1, 11.9,1,1, -2.726, 10460.072, 316.753, 52791.335 23/01/04,14:45:59,13,08,1, 11.9,1,1, -2.726, 10460.043, 316.768, 52791.363 23/01/04,14:45:59,14,08,1, 11.9,1,1, -2.726, 10460.029, 316.753, 52791.338 23/01/04,14:45:59,15,08,1, 11.9,1,1, -2.726, 10459.995, 316.762, 52791.361 23/01/04,14:45:59,16,08,1, 11.9,1,1, -2.726, 10459.962, 316.778, 52791.390 23/01/04,14:45:59,17,08,1, 11.9,1,1, -2.726, 10459.954, 316.754, 52791.378 23/01/04,14:45:59,18,08,1, 11.9,1,1, -2.726, 10459.934, 316.760, 52791.343 23/01/04,14:45:59,19,08,1, 11.9,1,1, -2.726, 10459.900, 316.767, 52791.353 23/01/04,14:46:00,00,09,1, 11.9,1,1, -2.726, 10459.894, 316.767, 52791.353 23/01/04,14:46:00,01,09,1, 11.9,1,1, -2.726, 10459.873, 316.744, 52791.414 23/01/04,14:46:00,02,09,1, 11.9,1,1, -2.726, 10459.849, 316.734, 52791.233 23/01/04,14:46:00,03,09,1, 11.9,1,1, -2.726, 10459.822, 316.708, 52791.219 23/01/04,14:46:00,04,09,1, 11.9,1,1, -2.726, 10459.775, 316.755, 52791.231 23/01/04,14:46:00,05,09,1, 11.9,1,1, -2.726, 10459.756, 316.738, 52791.236 23/01/04,14:46:00,06,09,1, 11.9,1,1, -2.726, 10459.746, 316.713, 52791.231 23/01/04,14:46:00,07,09,1, 11.9,1,1, -2.726, 10459.690, 316.754, 52791.264 23/01/04,14:46:00,08,09,1, 11.9,1,1, -2.726, 10459.673, 316.756, 52791.226 23/01/04,14:46:00,09,09,1, 11.9,1,1, -2.726, 10459.664, 316.719, 52791.260 23/01/04,14:46:00,10,09,1, 11.9,1,1, -2.726, 10459.611, 316.757, 52791.278 23/01/04,14:46:00,11,09,1, 11.9,1,1, -2.726, 10459.615, 316.751, 52791.264 23/01/04,14:46:00,12,09,1, 11.9,1,1, -2.726, 10459.577, 316.732, 52791.258 23/01/04,14:46:00,13,09,1, 11.9,1,1, -2.726, 10459.553, 316.765, 52791.254 23/01/04,14:46:00,14,09,1, 11.9,1,1, -2.726, 10459.531, 316.792, 52791.266 23/01/04,14:46:00,15,09,1, 11.9,1,1, -2.726, 10459.486, 316.748, 52791.251 23/01/04,14:46:00,16,09,1, 11.9,1,1, -2.726, 10459.485, 316.758, 52791.293 23/01/04,14:46:00,17,09,1, 11.9,1,1, -2.726, 10459.456, 316.785, 52791.302 23/01/04,14:46:00,18,09,1, 11.9,1,1, -2.726, 10459.423, 316.752, 52791.269 23/01/04,14:46:00,19,09,1, 11.9,1,1, -2.726, 10459.399, 316.746, 52791.287 23/01/04,14:46:01,00,09,1, 11.9,1,1, -2.730, 10459.393, 316.746, 52791.287 23/01/04,14:46:01,01,09,1, 11.9,1,1, -2.730, 10459.333, 316.761, 52791.303 23/01/04,14:46:01,02,09,1, 11.9,1,1, -2.730, 10459.320, 316.725, 52791.305 23/01/04,14:46:01,03,09,1, 11.9,1,1, -2.730, 10459.314, 316.775, 52791.323 23/01/04,14:46:01,04,09,1, 11.9,1,1, -2.730, 10459.256, 316.770, 52791.301 23/01/04,14:46:01,05,09,1, 11.9,1,1, -2.730, 10459.232, 316.768, 52791.154 23/01/04,14:46:01,06,09,1, 11.9,1,1, -2.730, 10459.201, 316.787, 52791.346 23/01/04,14:46:01,07,09,1, 11.9,1,1, -2.730, 10459.205, 316.777, 52791.310 23/01/04,14:46:01,08,09,1, 11.9,1,1, -2.730, 10459.177, 316.743, 52791.338 23/01/04,14:46:01,09,09,1, 11.9,1,1, -2.730, 10459.149, 316.765, 52791.355 23/01/04,14:46:01,10,09,1, 11.9,1,1, -2.730, 10459.124, 316.783, 52791.324 23/01/04,14:46:01,11,09,1, 11.9,1,1, -2.730, 10459.116, 316.780, 52791.331 23/01/04,14:46:01,12,09,1, 11.9,1,1, -2.730, 10459.093, 316.802, 52791.342 23/01/04,14:46:01,13,09,1, 11.9,1,1, -2.730, 10459.056, 316.801, 52791.330 23/01/04,14:46:01,14,09,1, 11.9,1,1, -2.730, 10459.018, 316.785, 52791.354 23/01/04,14:46:01,15,09,1, 11.9,1,1, -2.730, 10459.015, 316.794, 52791.394 23/01/04,14:46:01,16,09,1, 11.9,1,1, -2.730, 10458.998, 316.810, 52791.367 23/01/04,14:46:01,17,09,1, 11.9,1,1, -2.730, 10458.966, 316.789, 52791.380 23/01/04,14:46:01,18,09,1, 11.9,1,1, -2.730, 10458.942, 316.824, 52791.367 23/01/04,14:46:01,19,09,1, 11.9,1,1, -2.730, 10458.912, 316.811, 52791.355 23/01/04,14:46:02,00,09,1, 11.9,1,1, -2.733, 10458.909, 316.811, 52791.355 23/01/04,14:46:02,01,09,1, 11.9,1,1, -2.733, 10458.865, 316.826, 52791.401 23/01/04,14:46:02,02,09,1, 11.9,1,1, -2.733, 10458.825, 316.818, 52791.349 23/01/04,14:46:02,03,09,1, 11.9,1,1, -2.733, 10458.805, 316.824, 52791.398 23/01/04,14:46:02,04,09,1, 11.9,1,1, -2.733, 10458.784, 316.831, 52791.416 23/01/04,14:46:02,05,09,1, 11.9,1,1, -2.733, 10458.752, 316.849, 52791.418 23/01/04,14:46:02,06,09,1, 11.9,1,1, -2.733, 10458.737, 316.839, 52791.404 23/01/04,14:46:02,07,09,1, 11.9,1,1, -2.733, 10458.735, 316.804, 52791.425 23/01/04,14:46:02,08,09,1, 11.9,1,1, -2.733, 10458.703, 316.806, 52791.429 23/01/04,14:46:02,09,09,1, 11.9,1,1, -2.733, 10458.665, 316.825, 52791.407 23/01/04,14:46:02,10,09,1, 11.9,1,1, -2.733, 10458.629, 316.833, 52791.405 23/01/04,14:46:02,11,09,1, 11.9,1,1, -2.733, 10458.616, 316.846, 52791.434 23/01/04,14:46:02,12,09,1, 11.9,1,1, -2.733, 10458.548, 316.799, 52791.374 23/01/04,14:46:02,13,09,1, 11.9,1,1, -2.733, 10458.576, 316.814, 52791.423 23/01/04,14:46:02,14,09,1, 11.9,1,1, -2.733, 10458.575, 316.853, 52791.299 23/01/04,14:46:02,15,09,1, 11.9,1,1, -2.733, 10458.517, 316.842, 52791.417 23/01/04,14:46:02,16,09,1, 11.9,1,1, -2.733, 10458.472, 316.848, 52791.447 23/01/04,14:46:02,17,09,1, 11.9,1,1, -2.733, 10458.453, 316.880, 52791.494 23/01/04,14:46:02,18,09,1, 11.9,1,1, -2.733, 10458.451, 316.854, 52791.442 23/01/04,14:46:02,19,09,1, 11.9,1,1, -2.733, 10458.406, 316.843, 52791.497 23/01/04,14:46:03,00,09,1, 11.8,1,1, -2.727, 10458.400, 316.843, 52791.497 23/01/04,14:46:03,01,09,1, 11.8,1,1, -2.727, 10458.365, 316.856, 52791.453 23/01/04,14:46:03,02,09,1, 11.8,1,1, -2.727, 10458.313, 316.840, 52791.472 23/01/04,14:46:03,03,09,1, 11.8,1,1, -2.727, 10458.325, 316.858, 52791.499 23/01/04,14:46:03,04,09,1, 11.8,1,1, -2.727, 10458.289, 316.835, 52791.464 23/01/04,14:46:03,05,09,1, 11.8,1,1, -2.727, 10458.243, 316.856, 52791.480 23/01/04,14:46:03,06,09,1, 11.8,1,1, -2.727, 10458.234, 316.859, 52791.504 23/01/04,14:46:03,07,09,1, 11.8,1,1, -2.727, 10458.217, 316.874, 52791.492 23/01/04,14:46:03,08,09,1, 11.8,1,1, -2.727, 10458.148, 316.824, 52791.508 23/01/04,14:46:03,09,09,1, 11.8,1,1, -2.727, 10458.151, 316.865, 52791.494 23/01/04,14:46:03,10,09,1, 11.8,1,1, -2.727, 10458.134, 316.888, 52791.526 23/01/04,14:46:03,11,09,1, 11.8,1,1, -2.727, 10458.123, 316.850, 52791.513 23/01/04,14:46:03,12,09,1, 11.8,1,1, -2.727, 10458.084, 316.859, 52791.499 23/01/04,14:46:03,13,09,1, 11.8,1,1, -2.727, 10458.061, 316.871, 52791.525 23/01/04,14:46:03,14,09,1, 11.8,1,1, -2.727, 10458.024, 316.849, 52791.519 23/01/04,14:46:03,15,09,1, 11.8,1,1, -2.727, 10458.000, 316.845, 52791.495 23/01/04,14:46:03,16,09,1, 11.8,1,1, -2.727, 10457.973, 316.894, 52791.572 23/01/04,14:46:03,17,09,1, 11.8,1,1, -2.727, 10457.950, 316.877, 52791.518 23/01/04,14:46:03,18,09,1, 11.8,1,1, -2.727, 10457.899, 316.868, 52791.527 23/01/04,14:46:03,19,09,1, 11.8,1,1, -2.727, 10457.909, 316.932, 52791.596 23/01/04,14:46:04,00,09,1, 11.9,1,1, -2.731, 10457.908, 316.932, 52791.596 23/01/04,14:46:04,01,09,1, 11.9,1,1, -2.731, 10457.846, 316.890, 52791.542 23/01/04,14:46:04,02,09,1, 11.9,1,1, -2.731, 10457.846, 316.916, 52791.619 23/01/04,14:46:04,03,09,1, 11.9,1,1, -2.731, 10457.817, 316.924, 52791.549 23/01/04,14:46:04,04,09,1, 11.9,1,1, -2.731, 10457.795, 316.882, 52791.583 23/01/04,14:46:04,05,09,1, 11.9,1,1, -2.731, 10457.745, 316.934, 52791.618 23/01/04,14:46:04,06,09,1, 11.9,1,1, -2.731, 10457.734, 316.928, 52791.603 23/01/04,14:46:04,07,09,1, 11.9,1,1, -2.731, 10457.690, 316.887, 52791.558 23/01/04,14:46:04,08,09,1, 11.9,1,1, -2.731, 10457.674, 316.914, 52791.574 23/01/04,14:46:04,09,09,1, 11.9,1,1, -2.731, 10457.662, 316.941, 52791.604 23/01/04,14:46:04,10,09,1, 11.9,1,1, -2.731, 10457.610, 316.894, 52791.564 23/01/04,14:46:04,11,09,1, 11.9,1,1, -2.731, 10457.622, 316.906, 52791.614 23/01/04,14:46:04,12,09,1, 11.9,1,1, -2.731, 10457.573, 316.937, 52791.629 23/01/04,14:46:04,13,09,1, 11.9,1,1, -2.731, 10457.531, 316.913, 52791.582 23/01/04,14:46:04,14,09,1, 11.9,1,1, -2.731, 10457.514, 316.928, 52791.560 23/01/04,14:46:04,15,09,1, 11.9,1,1, -2.731, 10457.515, 316.955, 52791.642 23/01/04,14:46:04,16,09,1, 11.9,1,1, -2.731, 10457.463, 316.917, 52791.563 23/01/04,14:46:04,17,09,1, 11.9,1,1, -2.731, 10457.446, 316.902, 52791.581 23/01/04,14:46:04,18,09,1, 11.9,1,1, -2.731, 10457.428, 316.959, 52791.640 23/01/04,14:46:04,19,09,1, 11.9,1,1, -2.731, 10457.377, 316.924, 52791.587 23/01/04,14:46:05,00,08,1, 11.8,1,1, -2.731, 10457.374, 316.924, 52791.587 23/01/04,14:46:05,01,08,1, 11.8,1,1, -2.731, 10457.342, 316.958, 52791.647 23/01/04,14:46:05,02,08,1, 11.8,1,1, -2.731, 10457.304, 316.957, 52791.632 23/01/04,14:46:05,03,08,1, 11.8,1,1, -2.731, 10457.285, 316.917, 52791.606 23/01/04,14:46:05,04,08,1, 11.8,1,1, -2.731, 10457.254, 316.964, 52791.661 23/01/04,14:46:05,05,08,1, 11.8,1,1, -2.731, 10457.216, 316.945, 52791.649 23/01/04,14:46:05,06,08,1, 11.8,1,1, -2.731, 10457.217, 316.916, 52791.618 23/01/04,14:46:05,07,08,1, 11.8,1,1, -2.731, 10457.186, 316.954, 52791.672 23/01/04,14:46:05,08,08,1, 11.8,1,1, -2.731, 10457.162, 316.979, 52791.661 23/01/04,14:46:05,09,08,1, 11.8,1,1, -2.731, 10457.136, 316.930, 52791.646 23/01/04,14:46:05,10,08,1, 11.8,1,1, -2.731, 10457.117, 316.972, 52791.638 23/01/04,14:46:05,11,08,1, 11.8,1,1, -2.731, 10457.088, 316.967, 52791.671 23/01/04,14:46:05,12,08,1, 11.8,1,1, -2.731, 10457.048, 316.936, 52791.694 23/01/04,14:46:05,13,08,1, 11.8,1,1, -2.731, 10457.026, 316.952, 52791.637 23/01/04,14:46:05,14,08,1, 11.8,1,1, -2.731, 10457.013, 316.994, 52791.685 23/01/04,14:46:05,15,08,1, 11.8,1,1, -2.731, 10456.964, 316.963, 52791.666 23/01/04,14:46:05,16,08,1, 11.8,1,1, -2.731, 10456.950, 316.962, 52791.677 23/01/04,14:46:05,17,08,1, 11.8,1,1, -2.731, 10456.925, 316.975, 52791.731 23/01/04,14:46:05,18,08,1, 11.8,1,1, -2.731, 10456.891, 316.980, 52791.679 23/01/04,14:46:05,19,08,1, 11.8,1,1, -2.731, 10456.900, 316.973, 52791.679 23/01/04,14:46:06,00,08,1, 11.9,1,1, -2.729, 10456.898, 316.973, 52791.679 23/01/04,14:46:06,01,08,1, 11.9,1,1, -2.729, 10456.842, 316.988, 52791.727 23/01/04,14:46:06,02,08,1, 11.9,1,1, -2.729, 10456.790, 316.961, 52791.687 23/01/04,14:46:06,03,08,1, 11.9,1,1, -2.729, 10456.786, 316.994, 52791.715 23/01/04,14:46:06,04,08,1, 11.9,1,1, -2.729, 10456.762, 316.972, 52791.695 23/01/04,14:46:06,05,08,1, 11.9,1,1, -2.729, 10456.719, 316.942, 52791.705 23/01/04,14:46:06,06,08,1, 11.9,1,1, -2.729, 10456.704, 317.005, 52791.726 23/01/04,14:46:06,07,08,1, 11.9,1,1, -2.729, 10456.673, 316.997, 52791.765 23/01/04,14:46:06,08,08,1, 11.9,1,1, -2.729, 10456.643, 316.986, 52791.701 23/01/04,14:46:06,09,08,1, 11.9,1,1, -2.729, 10456.641, 317.021, 52791.734 23/01/04,14:46:06,10,08,1, 11.9,1,1, -2.729, 10456.582, 317.023, 52791.761 23/01/04,14:46:06,11,08,1, 11.9,1,1, -2.729, 10456.579, 316.991, 52791.735 23/01/04,14:46:06,12,08,1, 11.9,1,1, -2.729, 10456.561, 317.008, 52791.739 23/01/04,14:46:06,13,08,1, 11.9,1,1, -2.729, 10456.519, 317.034, 52791.754 23/01/04,14:46:06,14,08,1, 11.9,1,1, -2.729, 10456.509, 317.000, 52791.781 23/01/04,14:46:06,15,08,1, 11.9,1,1, -2.729, 10456.483, 317.001, 52791.775 23/01/04,14:46:06,16,08,1, 11.9,1,1, -2.729, 10456.460, 317.033, 52791.806 23/01/04,14:46:06,17,08,1, 11.9,1,1, -2.729, 10456.448, 317.030, 52791.746 23/01/04,14:46:06,18,08,1, 11.9,1,1, -2.729, 10456.430, 317.013, 52791.773 23/01/04,14:46:06,19,08,1, 11.9,1,1, -2.729, 10456.366, 317.017, 52791.819 23/01/04,14:46:07,00,08,1, 11.9,1,1, -2.727, 10456.364, 317.017, 52791.819 23/01/04,14:46:07,01,08,1, 11.9,1,1, -2.727, 10456.342, 317.017, 52791.789 23/01/04,14:46:07,02,08,1, 11.9,1,1, -2.727, 10456.285, 317.017, 52791.795 23/01/04,14:46:07,03,08,1, 11.9,1,1, -2.727, 10456.256, 317.012, 52791.775 23/01/04,14:46:07,04,08,1, 11.9,1,1, -2.727, 10456.246, 316.998, 52791.776 23/01/04,14:46:07,05,08,1, 11.9,1,1, -2.727, 10456.223, 317.010, 52791.809 23/01/04,14:46:07,06,08,1, 11.9,1,1, -2.727, 10456.201, 317.011, 52791.771 23/01/04,14:46:07,07,08,1, 11.9,1,1, -2.727, 10456.194, 317.014, 52791.784 23/01/04,14:46:07,08,08,1, 11.9,1,1, -2.727, 10456.152, 317.008, 52791.760 23/01/04,14:46:07,09,08,1, 11.9,1,1, -2.727, 10456.135, 317.055, 52791.821 23/01/04,14:46:07,10,08,1, 11.9,1,1, -2.727, 10456.105, 317.015, 52791.769 23/01/04,14:46:07,11,08,1, 11.9,1,1, -2.727, 10456.062, 317.012, 52791.776 23/01/04,14:46:07,12,08,1, 11.9,1,1, -2.727, 10456.079, 317.050, 52791.802 23/01/04,14:46:07,13,08,1, 11.9,1,1, -2.727, 10456.049, 317.045, 52791.842 23/01/04,14:46:07,14,08,1, 11.9,1,1, -2.727, 10456.009, 317.058, 52791.806 23/01/04,14:46:07,15,08,1, 11.9,1,1, -2.727, 10455.994, 317.045, 52791.808 23/01/04,14:46:07,16,08,1, 11.9,1,1, -2.727, 10455.977, 317.038, 52791.805 23/01/04,14:46:07,17,08,1, 11.9,1,1, -2.727, 10455.936, 317.017, 52791.807 23/01/04,14:46:07,18,08,1, 11.9,1,1, -2.727, 10455.918, 317.083, 52791.826 23/01/04,14:46:07,19,08,1, 11.9,1,1, -2.727, 10455.859, 317.045, 52792.068 23/01/04,14:46:08,00,08,1, 11.7,1,1, -2.729, 10455.855, 317.045, 52792.068 23/01/04,14:46:08,01,08,1, 11.7,1,1, -2.729, 10455.843, 317.076, 52791.827 23/01/04,14:46:08,02,08,1, 11.7,1,1, -2.729, 10455.812, 317.064, 52791.805 23/01/04,14:46:08,03,08,1, 11.7,1,1, -2.729, 10455.801, 317.045, 52791.859 23/01/04,14:46:08,04,08,1, 11.7,1,1, -2.729, 10455.741, 317.050, 52791.856 23/01/04,14:46:08,05,08,1, 11.7,1,1, -2.729, 10455.735, 317.088, 52791.840 23/01/04,14:46:08,06,08,1, 11.7,1,1, -2.729, 10455.707, 317.074, 52791.831 23/01/04,14:46:08,07,08,1, 11.7,1,1, -2.729, 10455.686, 317.070, 52791.855 23/01/04,14:46:08,08,08,1, 11.7,1,1, -2.729, 10455.677, 317.078, 52791.878 23/01/04,14:46:08,09,08,1, 11.7,1,1, -2.729, 10455.637, 317.066, 52791.850 23/01/04,14:46:08,10,08,1, 11.7,1,1, -2.729, 10455.597, 317.089, 52791.856 23/01/04,14:46:08,11,08,1, 11.7,1,1, -2.729, 10455.563, 317.126, 52792.069 23/01/04,14:46:08,12,08,1, 11.7,1,1, -2.729, 10455.555, 317.061, 52791.853 23/01/04,14:46:08,13,08,1, 11.7,1,1, -2.729, 10455.550, 317.071, 52791.840 23/01/04,14:46:08,14,08,1, 11.7,1,1, -2.729, 10455.527, 317.106, 52792.031 23/01/04,14:46:08,15,08,1, 11.7,1,1, -2.729, 10455.497, 317.110, 52791.837 23/01/04,14:46:08,16,08,1, 11.7,1,1, -2.729, 10455.435, 317.111, 52791.824 23/01/04,14:46:08,17,08,1, 11.7,1,1, -2.729, 10455.438, 317.111, 52791.915 23/01/04,14:46:08,18,08,1, 11.7,1,1, -2.729, 10455.402, 317.142, 52791.876 23/01/04,14:46:08,19,08,1, 11.7,1,1, -2.729, 10455.384, 317.127, 52791.883 23/01/04,14:46:09,00,09,1, 11.8,1,1, -2.730, 10455.379, 317.127, 52791.883 23/01/04,14:46:09,01,09,1, 11.8,1,1, -2.730, 10455.335, 317.120, 52791.891 23/01/04,14:46:09,02,09,1, 11.8,1,1, -2.730, 10455.310, 317.108, 52791.926 23/01/04,14:46:09,03,09,1, 11.8,1,1, -2.730, 10455.287, 317.131, 52791.912 23/01/04,14:46:09,04,09,1, 11.8,1,1, -2.730, 10455.280, 317.123, 52791.903 23/01/04,14:46:09,05,09,1, 11.8,1,1, -2.730, 10455.241, 317.129, 52791.932 23/01/04,14:46:09,06,09,1, 11.8,1,1, -2.730, 10455.224, 317.137, 52791.937 23/01/04,14:46:09,07,09,1, 11.8,1,1, -2.730, 10455.203, 317.162, 52791.944 23/01/04,14:46:09,08,09,1, 11.8,1,1, -2.730, 10455.181, 317.133, 52791.916 23/01/04,14:46:09,09,09,1, 11.8,1,1, -2.730, 10455.126, 317.150, 52791.940 23/01/04,14:46:09,10,09,1, 11.8,1,1, -2.730, 10455.130, 317.174, 52791.945 23/01/04,14:46:09,11,09,1, 11.8,1,1, -2.730, 10455.059, 317.155, 52791.907 23/01/04,14:46:09,12,09,1, 11.8,1,1, -2.730, 10455.091, 317.139, 52791.876 23/01/04,14:46:09,13,09,1, 11.8,1,1, -2.730, 10455.017, 317.205, 52791.962 23/01/04,14:46:09,14,09,1, 11.8,1,1, -2.730, 10455.033, 317.182, 52791.935 23/01/04,14:46:09,15,09,1, 11.8,1,1, -2.730, 10455.000, 317.154, 52791.935 23/01/04,14:46:09,16,09,1, 11.8,1,1, -2.730, 10455.001, 317.207, 52791.963 23/01/04,14:46:09,17,09,1, 11.8,1,1, -2.730, 10454.975, 317.212, 52791.990 23/01/04,14:46:09,18,09,1, 11.8,1,1, -2.730, 10454.919, 317.191, 52791.955 23/01/04,14:46:09,19,09,1, 11.8,1,1, -2.730, 10454.910, 317.226, 52791.969 23/01/04,14:46:10,00,09,1, 11.8,1,1, -2.730, 10454.904, 317.226, 52791.969 23/01/04,14:46:10,01,09,1, 11.8,1,1, -2.730, 10454.837, 317.183, 52791.951 23/01/04,14:46:10,02,09,1, 11.8,1,1, -2.730, 10454.828, 317.209, 52791.986 23/01/04,14:46:10,03,09,1, 11.8,1,1, -2.730, 10454.801, 317.208, 52792.009 23/01/04,14:46:10,04,09,1, 11.8,1,1, -2.730, 10454.774, 317.183, 52791.968 23/01/04,14:46:10,05,09,1, 11.8,1,1, -2.730, 10454.744, 317.228, 52791.962 23/01/04,14:46:10,06,09,1, 11.8,1,1, -2.730, 10454.737, 317.266, 52791.989 23/01/04,14:46:10,07,09,1, 11.8,1,1, -2.730, 10454.681, 317.205, 52791.957 23/01/04,14:46:10,08,09,1, 11.8,1,1, -2.730, 10454.672, 317.205, 52792.011 23/01/04,14:46:10,09,09,1, 11.8,1,1, -2.730, 10454.665, 317.268, 52791.984 23/01/04,14:46:10,10,09,1, 11.8,1,1, -2.730, 10454.637, 317.220, 52791.992 23/01/04,14:46:10,11,09,1, 11.8,1,1, -2.730, 10454.602, 317.211, 52791.976 23/01/04,14:46:10,12,09,1, 11.8,1,1, -2.730, 10454.568, 317.236, 52791.982 23/01/04,14:46:10,13,09,1, 11.8,1,1, -2.730, 10454.571, 317.254, 52791.942 23/01/04,14:46:10,14,09,1, 11.8,1,1, -2.730, 10454.537, 317.217, 52791.954 23/01/04,14:46:10,15,09,1, 11.8,1,1, -2.730, 10454.527, 317.251, 52791.992 23/01/04,14:46:10,16,09,1, 11.8,1,1, -2.730, 10454.493, 317.268, 52792.012 23/01/04,14:46:10,17,09,1, 11.8,1,1, -2.730, 10454.460, 317.218, 52792.017 23/01/04,14:46:10,18,09,1, 11.8,1,1, -2.730, 10454.425, 317.250, 52792.025 23/01/04,14:46:10,19,09,1, 11.8,1,1, -2.730, 10454.391, 317.271, 52792.065 23/01/04,14:46:11,00,09,1, 11.8,1,1, -2.731, 10454.386, 317.271, 52792.065 23/01/04,14:46:11,01,09,1, 11.8,1,1, -2.731, 10454.362, 317.244, 52792.060 23/01/04,14:46:11,02,09,1, 11.8,1,1, -2.731, 10454.343, 317.286, 52792.057 23/01/04,14:46:11,03,09,1, 11.8,1,1, -2.731, 10454.315, 317.259, 52792.019 23/01/04,14:46:11,04,09,1, 11.8,1,1, -2.731, 10454.296, 317.279, 52792.043 23/01/04,14:46:11,05,09,1, 11.8,1,1, -2.731, 10454.267, 317.305, 52792.097 23/01/04,14:46:11,06,09,1, 11.8,1,1, -2.731, 10454.238, 317.283, 52792.044 23/01/04,14:46:11,07,09,1, 11.8,1,1, -2.731, 10454.220, 317.258, 52792.043 23/01/04,14:46:11,08,09,1, 11.8,1,1, -2.731, 10454.190, 317.320, 52792.117 23/01/04,14:46:11,09,09,1, 11.8,1,1, -2.731, 10454.165, 317.288, 52792.060 23/01/04,14:46:11,10,09,1, 11.8,1,1, -2.731, 10454.140, 317.290, 52792.039 23/01/04,14:46:11,11,09,1, 11.8,1,1, -2.731, 10454.124, 317.319, 52792.065 23/01/04,14:46:11,12,09,1, 11.8,1,1, -2.731, 10454.090, 317.333, 52792.029 23/01/04,14:46:11,13,09,1, 11.8,1,1, -2.731, 10454.057, 317.292, 52792.042 23/01/04,14:46:11,14,09,1, 11.8,1,1, -2.731, 10454.045, 317.319, 52792.040 23/01/04,14:46:11,15,09,1, 11.8,1,1, -2.731, 10454.011, 317.341, 52792.086 23/01/04,14:46:11,16,09,1, 11.8,1,1, -2.731, 10454.006, 317.301, 52792.048 23/01/04,14:46:11,17,09,1, 11.8,1,1, -2.731, 10453.960, 317.354, 52792.043 23/01/04,14:46:11,18,09,1, 11.8,1,1, -2.731, 10453.952, 317.358, 52792.088 23/01/04,14:46:11,19,09,1, 11.8,1,1, -2.731, 10453.922, 317.342, 52792.025 23/01/04,14:46:12,00,08,1, 11.9,1,1, -2.730, 10453.919, 317.342, 52792.025 23/01/04,14:46:12,01,08,1, 11.9,1,1, -2.730, 10453.871, 317.355, 52792.074 23/01/04,14:46:12,02,08,1, 11.9,1,1, -2.730, 10453.839, 317.331, 52792.071 23/01/04,14:46:12,03,08,1, 11.9,1,1, -2.730, 10453.806, 317.322, 52792.033 23/01/04,14:46:12,04,08,1, 11.9,1,1, -2.730, 10453.842, 317.414, 52792.101 23/01/04,14:46:12,05,08,1, 11.9,1,1, -2.730, 10453.777, 317.369, 52792.067 23/01/04,14:46:12,06,08,1, 11.9,1,1, -2.730, 10453.748, 317.339, 52792.056 23/01/04,14:46:12,07,08,1, 11.9,1,1, -2.730, 10453.717, 317.393, 52792.098 23/01/04,14:46:12,08,08,1, 11.9,1,1, -2.730, 10453.681, 317.383, 52792.092 23/01/04,14:46:12,09,08,1, 11.9,1,1, -2.730, 10453.678, 317.363, 52792.072 23/01/04,14:46:12,10,08,1, 11.9,1,1, -2.730, 10453.674, 317.440, 52792.104 23/01/04,14:46:12,11,08,1, 11.9,1,1, -2.730, 10453.641, 317.414, 52792.125 23/01/04,14:46:12,12,08,1, 11.9,1,1, -2.730, 10453.573, 317.371, 52792.064 23/01/04,14:46:12,13,08,1, 11.9,1,1, -2.730, 10453.583, 317.411, 52792.111 23/01/04,14:46:12,14,08,1, 11.9,1,1, -2.730, 10453.570, 317.445, 52792.124 23/01/04,14:46:12,15,08,1, 11.9,1,1, -2.730, 10453.529, 317.413, 52792.090 23/01/04,14:46:12,16,08,1, 11.9,1,1, -2.730, 10453.509, 317.420, 52792.120 23/01/04,14:46:12,17,08,1, 11.9,1,1, -2.730, 10453.480, 317.452, 52792.130 23/01/04,14:46:12,18,08,1, 11.9,1,1, -2.730, 10453.449, 317.414, 52792.079 23/01/04,14:46:12,19,08,1, 11.9,1,1, -2.730, 10453.421, 317.420, 52792.105 23/01/04,14:46:13,00,08,1, 11.9,1,1, -2.732, 10453.418, 317.420, 52792.105 23/01/04,14:46:13,01,08,1, 11.9,1,1, -2.732, 10453.374, 317.437, 52792.108 23/01/04,14:46:13,02,08,1, 11.9,1,1, -2.732, 10453.376, 317.420, 52792.140 23/01/04,14:46:13,03,08,1, 11.9,1,1, -2.732, 10453.352, 317.476, 52792.150 23/01/04,14:46:13,04,08,1, 11.9,1,1, -2.732, 10453.313, 317.466, 52792.149 23/01/04,14:46:13,05,08,1, 11.9,1,1, -2.732, 10453.269, 317.440, 52792.116 23/01/04,14:46:13,06,08,1, 11.9,1,1, -2.732, 10453.257, 317.474, 52792.135 23/01/04,14:46:13,07,08,1, 11.9,1,1, -2.732, 10453.243, 317.480, 52792.121 23/01/04,14:46:13,08,08,1, 11.9,1,1, -2.732, 10453.199, 317.456, 52792.074 23/01/04,14:46:13,09,08,1, 11.9,1,1, -2.732, 10453.181, 317.498, 52792.087 23/01/04,14:46:13,10,08,1, 11.9,1,1, -2.732, 10453.183, 317.512, 52792.116 23/01/04,14:46:13,11,08,1, 11.9,1,1, -2.732, 10453.138, 317.461, 52792.101 23/01/04,14:46:13,12,08,1, 11.9,1,1, -2.732, 10453.143, 317.490, 52792.165 23/01/04,14:46:13,13,08,1, 11.9,1,1, -2.732, 10453.087, 317.497, 52792.174 23/01/04,14:46:13,14,08,1, 11.9,1,1, -2.732, 10453.066, 317.491, 52792.135 23/01/04,14:46:13,15,08,1, 11.9,1,1, -2.732, 10453.052, 317.478, 52792.148 23/01/04,14:46:13,16,08,1, 11.9,1,1, -2.732, 10453.032, 317.536, 52792.161 23/01/04,14:46:13,17,08,1, 11.9,1,1, -2.732, 10452.984, 317.493, 52792.088 23/01/04,14:46:13,18,08,1, 11.9,1,1, -2.732, 10452.959, 317.494, 52792.123 23/01/04,14:46:13,19,08,1, 11.9,1,1, -2.732, 10452.952, 317.531, 52792.139 23/01/04,14:46:14,00,08,1, 11.9,1,1, -2.729, 10452.951, 317.531, 52792.139 23/01/04,14:46:14,01,08,1, 11.9,1,1, -2.729, 10452.918, 317.478, 52792.079 23/01/04,14:46:14,02,08,1, 11.9,1,1, -2.729, 10452.916, 317.511, 52792.134 23/01/04,14:46:14,03,08,1, 11.9,1,1, -2.729, 10452.841, 317.503, 52792.159 23/01/04,14:46:14,04,08,1, 11.9,1,1, -2.729, 10452.820, 317.487, 52792.108 23/01/04,14:46:14,05,08,1, 11.9,1,1, -2.729, 10452.811, 317.523, 52792.118 23/01/04,14:46:14,06,08,1, 11.9,1,1, -2.729, 10452.779, 317.567, 52792.148 23/01/04,14:46:14,07,08,1, 11.9,1,1, -2.729, 10452.748, 317.528, 52792.130 23/01/04,14:46:14,08,08,1, 11.9,1,1, -2.729, 10452.746, 317.540, 52792.148 23/01/04,14:46:14,09,08,1, 11.9,1,1, -2.729, 10452.701, 317.564, 52792.137 23/01/04,14:46:14,10,08,1, 11.9,1,1, -2.729, 10452.683, 317.524, 52792.143 23/01/04,14:46:14,11,08,1, 11.9,1,1, -2.729, 10452.681, 317.539, 52792.151 23/01/04,14:46:14,12,08,1, 11.9,1,1, -2.729, 10452.679, 317.577, 52792.173 23/01/04,14:46:14,13,08,1, 11.9,1,1, -2.729, 10452.621, 317.561, 52792.139 23/01/04,14:46:14,14,08,1, 11.9,1,1, -2.729, 10452.616, 317.560, 52792.176 23/01/04,14:46:14,15,08,1, 11.9,1,1, -2.729, 10452.586, 317.589, 52792.173 23/01/04,14:46:14,16,08,1, 11.9,1,1, -2.729, 10452.553, 317.562, 52792.144 23/01/04,14:46:14,17,08,1, 11.9,1,1, -2.729, 10452.553, 317.562, 52792.159 23/01/04,14:46:14,18,08,1, 11.9,1,1, -2.729, 10452.513, 317.573, 52792.143 23/01/04,14:46:14,19,08,1, 11.9,1,1, -2.729, 10452.492, 317.564, 52792.150 23/01/04,14:46:15,00,08,1, 11.9,1,1, -2.729, 10452.484, 317.564, 52792.150 23/01/04,14:46:15,01,08,1, 11.9,1,1, -2.729, 10452.468, 317.568, 52792.162 23/01/04,14:46:15,02,08,1, 11.9,1,1, -2.729, 10452.428, 317.557, 52792.183 23/01/04,14:46:15,03,08,1, 11.9,1,1, -2.729, 10452.391, 317.531, 52792.143 23/01/04,14:46:15,04,08,1, 11.9,1,1, -2.729, 10452.399, 317.589, 52792.173 23/01/04,14:46:15,05,08,1, 11.9,1,1, -2.729, 10452.370, 317.569, 52792.182 23/01/04,14:46:15,06,08,1, 11.9,1,1, -2.729, 10452.330, 317.545, 52792.158 23/01/04,14:46:15,07,08,1, 11.9,1,1, -2.729, 10452.319, 317.548, 52792.183 23/01/04,14:46:15,08,08,1, 11.9,1,1, -2.729, 10452.311, 317.582, 52792.205 23/01/04,14:46:15,09,08,1, 11.9,1,1, -2.729, 10452.289, 317.556, 52792.173 23/01/04,14:46:15,10,08,1, 11.9,1,1, -2.729, 10452.269, 317.555, 52792.150 23/01/04,14:46:15,11,08,1, 11.9,1,1, -2.729, 10452.245, 317.597, 52792.183 23/01/04,14:46:15,12,08,1, 11.9,1,1, -2.729, 10452.234, 317.562, 52792.161 23/01/04,14:46:15,13,08,1, 11.9,1,1, -2.729, 10452.190, 317.581, 52792.154 23/01/04,14:46:15,14,08,1, 11.9,1,1, -2.729, 10452.178, 317.592, 52792.192 23/01/04,14:46:15,15,08,1, 11.9,1,1, -2.729, 10452.149, 317.607, 52792.178 23/01/04,14:46:15,16,08,1, 11.9,1,1, -2.729, 10452.133, 317.585, 52792.189 23/01/04,14:46:15,17,08,1, 11.9,1,1, -2.729, 10452.146, 317.598, 52792.189 23/01/04,14:46:15,18,08,1, 11.9,1,1, -2.729, 10452.130, 317.619, 52792.206 23/01/04,14:46:15,19,08,1, 11.9,1,1, -2.729, 10452.103, 317.600, 52792.184 23/01/04,14:46:16,00,08,1, 11.9,1,1, -2.734, 10452.100, 317.600, 52792.184 23/01/04,14:46:16,01,08,1, 11.9,1,1, -2.734, 10452.061, 317.632, 52792.208 23/01/04,14:46:16,02,08,1, 11.9,1,1, -2.734, 10452.024, 317.605, 52792.180 23/01/04,14:46:16,03,08,1, 11.9,1,1, -2.734, 10452.008, 317.622, 52792.209 23/01/04,14:46:16,04,08,1, 11.9,1,1, -2.734, 10452.019, 317.633, 52792.187 23/01/04,14:46:16,05,08,1, 11.9,1,1, -2.734, 10451.967, 317.623, 52792.194 23/01/04,14:46:16,06,08,1, 11.9,1,1, -2.734, 10451.942, 317.632, 52792.213 23/01/04,14:46:16,07,08,1, 11.9,1,1, -2.734, 10451.939, 317.641, 52792.148 23/01/04,14:46:16,08,08,1, 11.9,1,1, -2.734, 10451.924, 317.639, 52792.168 23/01/04,14:46:16,09,08,1, 11.9,1,1, -2.734, 10451.889, 317.637, 52792.167 23/01/04,14:46:16,10,08,1, 11.9,1,1, -2.734, 10451.900, 317.639, 52792.170 23/01/04,14:46:16,11,08,1, 11.9,1,1, -2.734, 10451.868, 317.645, 52792.206 23/01/04,14:46:16,12,08,1, 11.9,1,1, -2.734, 10451.837, 317.653, 52792.175 23/01/04,14:46:16,13,08,1, 11.9,1,1, -2.734, 10451.825, 317.658, 52792.215 23/01/04,14:46:16,14,08,1, 11.9,1,1, -2.734, 10451.822, 317.661, 52792.197 23/01/04,14:46:16,15,08,1, 11.9,1,1, -2.734, 10451.775, 317.648, 52792.210 23/01/04,14:46:16,16,08,1, 11.9,1,1, -2.734, 10451.774, 317.639, 52792.243 23/01/04,14:46:16,17,08,1, 11.9,1,1, -2.734, 10451.738, 317.660, 52792.178 23/01/04,14:46:16,18,08,1, 11.9,1,1, -2.734, 10451.740, 317.636, 52792.200 23/01/04,14:46:16,19,08,1, 11.9,1,1, -2.734, 10451.697, 317.669, 52792.190 23/01/04,14:46:17,00,09,1, 11.9,1,1, -2.729, 10451.691, 317.669, 52792.190 23/01/04,14:46:17,01,09,1, 11.9,1,1, -2.729, 10451.673, 317.686, 52792.187 23/01/04,14:46:17,02,09,1, 11.9,1,1, -2.729, 10451.652, 317.688, 52792.224 23/01/04,14:46:17,03,09,1, 11.9,1,1, -2.729, 10451.670, 317.662, 52792.177 23/01/04,14:46:17,04,09,1, 11.9,1,1, -2.729, 10451.595, 317.687, 52792.221 23/01/04,14:46:17,05,09,1, 11.9,1,1, -2.729, 10451.629, 317.682, 52792.198 23/01/04,14:46:17,06,09,1, 11.9,1,1, -2.729, 10451.586, 317.676, 52792.201 23/01/04,14:46:17,07,09,1, 11.9,1,1, -2.729, 10451.587, 317.708, 52792.209 23/01/04,14:46:17,08,09,1, 11.9,1,1, -2.729, 10451.557, 317.687, 52792.235 23/01/04,14:46:17,09,09,1, 11.9,1,1, -2.729, 10451.532, 317.658, 52792.170 23/01/04,14:46:17,10,09,1, 11.9,1,1, -2.729, 10451.511, 317.712, 52792.204 23/01/04,14:46:17,11,09,1, 11.9,1,1, -2.729, 10451.509, 317.717, 52792.198 23/01/04,14:46:17,12,09,1, 11.9,1,1, -2.729, 10451.481, 317.672, 52792.162 23/01/04,14:46:17,13,09,1, 11.9,1,1, -2.729, 10451.485, 317.693, 52792.196 23/01/04,14:46:17,14,09,1, 11.9,1,1, -2.729, 10451.468, 317.737, 52792.191 23/01/04,14:46:17,15,09,1, 11.9,1,1, -2.729, 10451.442, 317.703, 52792.164 23/01/04,14:46:17,16,09,1, 11.9,1,1, -2.729, 10451.452, 317.708, 52792.178 23/01/04,14:46:17,17,09,1, 11.9,1,1, -2.729, 10451.442, 317.719, 52792.182 23/01/04,14:46:17,18,09,1, 11.9,1,1, -2.729, 10451.440, 317.673, 52792.188 23/01/04,14:46:17,19,09,1, 11.9,1,1, -2.729, 10451.414, 317.709, 52792.169 23/01/04,14:46:18,00,09,1, 11.8,1,1, -2.731, 10451.407, 317.709, 52792.169 23/01/04,14:46:18,01,09,1, 11.8,1,1, -2.731, 10451.368, 317.706, 52792.217 23/01/04,14:46:18,02,09,1, 11.8,1,1, -2.731, 10451.330, 317.724, 52792.159 23/01/04,14:46:18,03,09,1, 11.8,1,1, -2.731, 10451.349, 317.753, 52792.213 23/01/04,14:46:18,04,09,1, 11.8,1,1, -2.731, 10451.317, 317.755, 52792.200 23/01/04,14:46:18,05,09,1, 11.8,1,1, -2.731, 10451.310, 317.711, 52792.155 23/01/04,14:46:18,06,09,1, 11.8,1,1, -2.731, 10451.303, 317.768, 52792.185 23/01/04,14:46:18,07,09,1, 11.8,1,1, -2.731, 10451.257, 317.771, 52792.177 23/01/04,14:46:18,08,09,1, 11.8,1,1, -2.731, 10451.265, 317.732, 52792.189 23/01/04,14:46:18,09,09,1, 11.8,1,1, -2.731, 10451.273, 317.737, 52792.194 23/01/04,14:46:18,10,09,1, 11.8,1,1, -2.731, 10451.246, 317.784, 52792.232 23/01/04,14:46:18,11,09,1, 11.8,1,1, -2.731, 10451.212, 317.727, 52792.176 23/01/04,14:46:18,12,09,1, 11.8,1,1, -2.731, 10451.214, 317.745, 52792.232 23/01/04,14:46:18,13,09,1, 11.8,1,1, -2.731, 10451.230, 317.802, 52792.229 23/01/04,14:46:18,14,09,1, 11.8,1,1, -2.731, 10451.166, 317.758, 52792.190 23/01/04,14:46:18,15,09,1, 11.8,1,1, -2.731, 10451.174, 317.762, 52792.163 23/01/04,14:46:18,16,09,1, 11.8,1,1, -2.731, 10451.145, 317.775, 52792.218 23/01/04,14:46:18,17,09,1, 11.8,1,1, -2.731, 10451.136, 317.753, 52792.168 23/01/04,14:46:18,18,09,1, 11.8,1,1, -2.731, 10451.122, 317.748, 52792.175 23/01/04,14:46:18,19,09,1, 11.8,1,1, -2.731, 10451.131, 317.797, 52792.261 23/01/04,14:46:19,00,09,1, 11.8,1,1, -2.727, 10451.124, 317.797, 52792.261 23/01/04,14:46:19,01,09,1, 11.8,1,1, -2.727, 10451.081, 317.773, 52792.190 23/01/04,14:46:19,02,09,1, 11.8,1,1, -2.727, 10451.075, 317.782, 52792.250 23/01/04,14:46:19,03,09,1, 11.8,1,1, -2.727, 10451.070, 317.819, 52792.212 23/01/04,14:46:19,04,09,1, 11.8,1,1, -2.727, 10451.031, 317.759, 52792.205 23/01/04,14:46:19,05,09,1, 11.8,1,1, -2.727, 10451.043, 317.800, 52792.218 23/01/04,14:46:19,06,09,1, 11.8,1,1, -2.727, 10451.028, 317.815, 52792.214 23/01/04,14:46:19,07,09,1, 11.8,1,1, -2.727, 10450.990, 317.778, 52792.159 23/01/04,14:46:19,08,09,1, 11.8,1,1, -2.727, 10450.990, 317.818, 52792.213 23/01/04,14:46:19,09,09,1, 11.8,1,1, -2.727, 10450.988, 317.832, 52792.190 23/01/04,14:46:19,10,09,1, 11.8,1,1, -2.727, 10450.967, 317.811, 52792.204 23/01/04,14:46:19,11,09,1, 11.8,1,1, -2.727, 10450.958, 317.805, 52792.208 23/01/04,14:46:19,12,09,1, 11.8,1,1, -2.727, 10450.950, 317.826, 52792.202 23/01/04,14:46:19,13,09,1, 11.8,1,1, -2.727, 10450.946, 317.812, 52792.202 23/01/04,14:46:19,14,09,1, 11.8,1,1, -2.727, 10450.922, 317.809, 52792.202 23/01/04,14:46:19,15,09,1, 11.8,1,1, -2.727, 10450.920, 317.847, 52792.207 23/01/04,14:46:19,16,09,1, 11.8,1,1, -2.727, 10450.922, 317.842, 52792.195 23/01/04,14:46:19,17,09,1, 11.8,1,1, -2.727, 10450.892, 317.805, 52792.176 23/01/04,14:46:19,18,09,1, 11.8,1,1, -2.727, 10450.881, 317.811, 52792.192 23/01/04,14:46:19,19,09,1, 11.8,1,1, -2.727, 10450.863, 317.841, 52792.179 23/01/04,14:46:20,00,09,1, 11.9,1,1, -2.732, 10450.857, 317.841, 52792.179 23/01/04,14:46:20,01,09,1, 11.9,1,1, -2.732, 10450.868, 317.836, 52792.205 23/01/04,14:46:20,02,09,1, 11.9,1,1, -2.732, 10450.854, 317.849, 52792.172 23/01/04,14:46:20,03,09,1, 11.9,1,1, -2.732, 10450.815, 317.836, 52792.150 23/01/04,14:46:20,04,09,1, 11.9,1,1, -2.732, 10450.824, 317.854, 52792.193 23/01/04,14:46:20,05,09,1, 11.9,1,1, -2.732, 10450.830, 317.860, 52792.173 23/01/04,14:46:20,06,09,1, 11.9,1,1, -2.732, 10450.783, 317.839, 52792.133 23/01/04,14:46:20,07,09,1, 11.9,1,1, -2.732, 10450.791, 317.861, 52792.163 23/01/04,14:46:20,08,09,1, 11.9,1,1, -2.732, 10450.780, 317.869, 52792.189 23/01/04,14:46:20,09,09,1, 11.9,1,1, -2.732, 10450.763, 317.889, 52792.150 23/01/04,14:46:20,10,09,1, 11.9,1,1, -2.732, 10450.767, 317.865, 52792.170 23/01/04,14:46:20,11,09,1, 11.9,1,1, -2.732, 10450.751, 317.867, 52792.154 23/01/04,14:46:20,12,09,1, 11.9,1,1, -2.732, 10450.719, 317.858, 52792.169 23/01/04,14:46:20,13,09,1, 11.9,1,1, -2.732, 10450.747, 317.874, 52792.187 23/01/04,14:46:20,14,09,1, 11.9,1,1, -2.732, 10450.717, 317.888, 52792.193 23/01/04,14:46:20,15,09,1, 11.9,1,1, -2.732, 10450.716, 317.865, 52792.175 23/01/04,14:46:20,16,09,1, 11.9,1,1, -2.732, 10450.652, 317.878, 52792.187 23/01/04,14:46:20,17,09,1, 11.9,1,1, -2.732, 10450.684, 317.895, 52792.171 23/01/04,14:46:20,18,09,1, 11.9,1,1, -2.732, 10450.691, 317.874, 52792.160 23/01/04,14:46:20,19,09,1, 11.9,1,1, -2.732, 10450.653, 317.914, 52792.173 23/01/04,14:46:21,00,09,1, 11.8,1,1, -2.729, 10450.648, 317.914, 52792.173 23/01/04,14:46:21,01,09,1, 11.8,1,1, -2.729, 10450.642, 317.916, 52792.173 23/01/04,14:46:21,02,09,1, 11.8,1,1, -2.729, 10450.652, 317.906, 52792.141 23/01/04,14:46:21,03,09,1, 11.8,1,1, -2.729, 10450.619, 317.888, 52792.134 23/01/04,14:46:21,04,09,1, 11.8,1,1, -2.729, 10450.623, 317.929, 52792.149 23/01/04,14:46:21,05,09,1, 11.8,1,1, -2.729, 10450.611, 317.925, 52792.126 23/01/04,14:46:21,06,09,1, 11.8,1,1, -2.729, 10450.597, 317.915, 52792.144 23/01/04,14:46:21,07,09,1, 11.8,1,1, -2.729, 10450.581, 317.936, 52792.148 23/01/04,14:46:21,08,09,1, 11.8,1,1, -2.729, 10450.606, 317.949, 52792.133 23/01/04,14:46:21,09,09,1, 11.8,1,1, -2.729, 10450.562, 317.941, 52792.146 23/01/04,14:46:21,10,09,1, 11.8,1,1, -2.729, 10450.544, 317.927, 52792.145 23/01/04,14:46:21,11,09,1, 11.8,1,1, -2.729, 10450.532, 317.954, 52792.148 23/01/04,14:46:21,12,09,1, 11.8,1,1, -2.729, 10450.534, 317.942, 52792.127 23/01/04,14:46:21,13,09,1, 11.8,1,1, -2.729, 10450.511, 317.949, 52792.117 23/01/04,14:46:21,14,09,1, 11.8,1,1, -2.729, 10450.478, 317.991, 52792.005 23/01/04,14:46:21,15,09,1, 11.8,1,1, -2.729, 10450.521, 317.986, 52792.201 23/01/04,14:46:21,16,09,1, 11.8,1,1, -2.729, 10450.511, 317.947, 52792.114 23/01/04,14:46:21,17,09,1, 11.8,1,1, -2.729, 10450.501, 317.974, 52792.124 23/01/04,14:46:21,18,09,1, 11.8,1,1, -2.729, 10450.505, 317.995, 52792.140 23/01/04,14:46:21,19,09,1, 11.8,1,1, -2.729, 10450.485, 317.968, 52792.161 23/01/04,14:46:22,00,09,1, 11.9,1,1, -2.734, 10450.481, 317.968, 52792.161 23/01/04,14:46:22,01,09,1, 11.9,1,1, -2.734, 10450.458, 318.031, 52792.129 23/01/04,14:46:22,02,09,1, 11.9,1,1, -2.734, 10450.435, 317.987, 52792.165 23/01/04,14:46:22,03,09,1, 11.9,1,1, -2.734, 10450.431, 317.989, 52792.141 23/01/04,14:46:22,04,09,1, 11.9,1,1, -2.734, 10450.434, 318.039, 52792.172 23/01/04,14:46:22,05,09,1, 11.9,1,1, -2.734, 10450.395, 317.993, 52792.191 23/01/04,14:46:22,06,09,1, 11.9,1,1, -2.734, 10450.398, 317.971, 52792.181 23/01/04,14:46:22,07,09,1, 11.9,1,1, -2.734, 10450.384, 318.025, 52792.226 23/01/04,14:46:22,08,09,1, 11.9,1,1, -2.734, 10450.393, 318.017, 52792.211 23/01/04,14:46:22,09,09,1, 11.9,1,1, -2.734, 10450.383, 318.015, 52792.179 23/01/04,14:46:22,10,09,1, 11.9,1,1, -2.734, 10450.389, 318.052, 52792.168 23/01/04,14:46:22,11,09,1, 11.9,1,1, -2.734, 10450.367, 318.057, 52792.146 23/01/04,14:46:22,12,09,1, 11.9,1,1, -2.734, 10450.354, 318.033, 52792.140 23/01/04,14:46:22,13,09,1, 11.9,1,1, -2.734, 10450.363, 318.066, 52792.124 23/01/04,14:46:22,14,09,1, 11.9,1,1, -2.734, 10450.335, 318.074, 52792.128 23/01/04,14:46:22,15,09,1, 11.9,1,1, -2.734, 10450.318, 318.022, 52792.104 23/01/04,14:46:22,16,09,1, 11.9,1,1, -2.734, 10450.323, 318.061, 52792.143 23/01/04,14:46:22,17,09,1, 11.9,1,1, -2.734, 10450.319, 318.090, 52792.137 23/01/04,14:46:22,18,09,1, 11.9,1,1, -2.734, 10450.301, 318.049, 52792.112 23/01/04,14:46:22,19,09,1, 11.9,1,1, -2.734, 10450.291, 318.058, 52792.101 23/01/04,14:46:23,00,09,1, 12.0,1,1, -2.731, 10450.289, 318.058, 52792.101 23/01/04,14:46:23,01,09,1, 12.0,1,1, -2.731, 10450.270, 318.094, 52792.109 23/01/04,14:46:23,02,09,1, 12.0,1,1, -2.731, 10450.265, 318.056, 52792.084 23/01/04,14:46:23,03,09,1, 12.0,1,1, -2.731, 10450.264, 318.119, 52792.132 23/01/04,14:46:23,04,09,1, 12.0,1,1, -2.731, 10450.244, 318.132, 52792.088 23/01/04,14:46:23,05,09,1, 12.0,1,1, -2.731, 10450.220, 318.077, 52792.070 23/01/04,14:46:23,06,09,1, 12.0,1,1, -2.731, 10450.231, 318.168, 52792.128 23/01/04,14:46:23,07,09,1, 12.0,1,1, -2.731, 10450.233, 318.120, 52792.124 23/01/04,14:46:23,08,09,1, 12.0,1,1, -2.731, 10450.205, 318.078, 52792.094 23/01/04,14:46:23,09,09,1, 12.0,1,1, -2.731, 10450.196, 318.099, 52792.121 23/01/04,14:46:23,10,09,1, 12.0,1,1, -2.731, 10450.207, 318.130, 52792.091 23/01/04,14:46:23,11,09,1, 12.0,1,1, -2.731, 10450.184, 318.098, 52792.038 23/01/04,14:46:23,12,09,1, 12.0,1,1, -2.731, 10450.175, 318.138, 52792.117 23/01/04,14:46:23,13,09,1, 12.0,1,1, -2.731, 10450.160, 318.174, 52792.112 23/01/04,14:46:23,14,09,1, 12.0,1,1, -2.731, 10450.143, 318.115, 52792.082 23/01/04,14:46:23,15,09,1, 12.0,1,1, -2.731, 10450.155, 318.123, 52792.093 23/01/04,14:46:23,16,09,1, 12.0,1,1, -2.731, 10450.143, 318.165, 52792.125 23/01/04,14:46:23,17,09,1, 12.0,1,1, -2.731, 10450.125, 318.153, 52792.065 23/01/04,14:46:23,18,09,1, 12.0,1,1, -2.731, 10450.123, 318.163, 52792.081 23/01/04,14:46:23,19,09,1, 12.0,1,1, -2.731, 10450.119, 318.180, 52792.116 23/01/04,14:46:24,00,09,1, 11.9,1,1, -2.730, 10450.114, 318.180, 52792.116 23/01/04,14:46:24,01,09,1, 11.9,1,1, -2.730, 10450.084, 318.162, 52792.077 23/01/04,14:46:24,02,09,1, 11.9,1,1, -2.730, 10450.081, 318.207, 52792.090 23/01/04,14:46:24,03,09,1, 11.9,1,1, -2.730, 10450.082, 318.195, 52792.075 23/01/04,14:46:24,04,09,1, 11.9,1,1, -2.730, 10450.069, 318.180, 52792.062 23/01/04,14:46:24,05,09,1, 11.9,1,1, -2.730, 10450.064, 318.180, 52792.095 23/01/04,14:46:24,06,09,1, 11.9,1,1, -2.730, 10450.039, 318.225, 52792.064 23/01/04,14:46:24,07,09,1, 11.9,1,1, -2.730, 10450.030, 318.179, 52792.073 23/01/04,14:46:24,08,09,1, 11.9,1,1, -2.730, 10450.033, 318.206, 52792.074 23/01/04,14:46:24,09,09,1, 11.9,1,1, -2.730, 10450.013, 318.242, 52792.105 23/01/04,14:46:24,10,09,1, 11.9,1,1, -2.730, 10450.022, 318.196, 52792.060 23/01/04,14:46:24,11,09,1, 11.9,1,1, -2.730, 10450.010, 318.210, 52792.045 23/01/04,14:46:24,12,09,1, 11.9,1,1, -2.730, 10450.013, 318.234, 52792.107 23/01/04,14:46:24,13,09,1, 11.9,1,1, -2.730, 10450.008, 318.197, 52792.096 23/01/04,14:46:24,14,09,1, 11.9,1,1, -2.730, 10449.948, 318.188, 52792.078 23/01/04,14:46:24,15,09,1, 11.9,1,1, -2.730, 10449.982, 318.235, 52792.105 23/01/04,14:46:24,16,09,1, 11.9,1,1, -2.730, 10449.950, 318.227, 52792.063 23/01/04,14:46:24,17,09,1, 11.9,1,1, -2.730, 10449.930, 318.214, 52792.076 23/01/04,14:46:24,18,09,1, 11.9,1,1, -2.730, 10449.954, 318.236, 52792.096 23/01/04,14:46:24,19,09,1, 11.9,1,1, -2.730, 10449.956, 318.237, 52792.076 23/01/04,14:46:25,00,09,1, 11.9,1,1, -2.733, 10449.955, 318.237, 52792.076 23/01/04,14:46:25,01,09,1, 11.9,1,1, -2.733, 10449.928, 318.231, 52792.067 23/01/04,14:46:25,02,09,1, 11.9,1,1, -2.733, 10449.929, 318.263, 52792.078 23/01/04,14:46:25,03,09,1, 11.9,1,1, -2.733, 10449.920, 318.227, 52792.020 23/01/04,14:46:25,04,09,1, 11.9,1,1, -2.733, 10449.916, 318.220, 52792.023 23/01/04,14:46:25,05,09,1, 11.9,1,1, -2.733, 10449.887, 318.228, 52792.058 23/01/04,14:46:25,06,09,1, 11.9,1,1, -2.733, 10449.867, 318.240, 52792.005 23/01/04,14:46:25,07,09,1, 11.9,1,1, -2.733, 10449.885, 318.251, 52792.182 23/01/04,14:46:25,08,09,1, 11.9,1,1, -2.733, 10449.837, 318.242, 52792.006 23/01/04,14:46:25,09,09,1, 11.9,1,1, -2.733, 10449.855, 318.247, 52792.077 23/01/04,14:46:25,10,09,1, 11.9,1,1, -2.733, 10449.833, 318.253, 52792.044 23/01/04,14:46:25,11,09,1, 11.9,1,1, -2.733, 10449.847, 318.245, 52792.027 23/01/04,14:46:25,12,09,1, 11.9,1,1, -2.733, 10449.834, 318.269, 52792.027 23/01/04,14:46:25,13,09,1, 11.9,1,1, -2.733, 10449.821, 318.262, 52792.019 23/01/04,14:46:25,14,09,1, 11.9,1,1, -2.733, 10449.810, 318.228, 52792.013 23/01/04,14:46:25,15,09,1, 11.9,1,1, -2.733, 10449.814, 318.251, 52792.004 23/01/04,14:46:25,16,09,1, 11.9,1,1, -2.733, 10449.810, 318.261, 52791.973 23/01/04,14:46:25,17,09,1, 11.9,1,1, -2.733, 10449.803, 318.232, 52791.989 23/01/04,14:46:25,18,09,1, 11.9,1,1, -2.733, 10449.789, 318.236, 52792.018 23/01/04,14:46:25,19,09,1, 11.9,1,1, -2.733, 10449.806, 318.283, 52792.031 23/01/04,14:46:26,00,09,1, 11.8,1,1, -2.728, 10449.805, 318.283, 52792.031 23/01/04,14:46:26,01,09,1, 11.8,1,1, -2.728, 10449.770, 318.255, 52791.974 23/01/04,14:46:26,02,09,1, 11.8,1,1, -2.728, 10449.760, 318.284, 52792.048 23/01/04,14:46:26,03,09,1, 11.8,1,1, -2.728, 10449.725, 318.256, 52791.994 23/01/04,14:46:26,04,09,1, 11.8,1,1, -2.728, 10449.741, 318.259, 52791.986 23/01/04,14:46:26,05,09,1, 11.8,1,1, -2.728, 10449.754, 318.300, 52792.006 23/01/04,14:46:26,06,09,1, 11.8,1,1, -2.728, 10449.727, 318.255, 52792.028 23/01/04,14:46:26,07,09,1, 11.8,1,1, -2.728, 10449.725, 318.277, 52791.997 23/01/04,14:46:26,08,09,1, 11.8,1,1, -2.728, 10449.726, 318.300, 52792.019 23/01/04,14:46:26,09,09,1, 11.8,1,1, -2.728, 10449.700, 318.255, 52791.998 23/01/04,14:46:26,10,09,1, 11.8,1,1, -2.728, 10449.726, 318.271, 52791.971 23/01/04,14:46:26,11,09,1, 11.8,1,1, -2.728, 10449.684, 318.282, 52792.004 23/01/04,14:46:26,12,09,1, 11.8,1,1, -2.728, 10449.680, 318.279, 52791.998 23/01/04,14:46:26,13,09,1, 11.8,1,1, -2.728, 10449.668, 318.264, 52791.969 23/01/04,14:46:26,14,09,1, 11.8,1,1, -2.728, 10449.685, 318.277, 52791.986 23/01/04,14:46:26,15,09,1, 11.8,1,1, -2.728, 10449.668, 318.305, 52791.972 23/01/04,14:46:26,16,09,1, 11.8,1,1, -2.728, 10449.686, 318.261, 52791.968 23/01/04,14:46:26,17,09,1, 11.8,1,1, -2.728, 10449.667, 318.277, 52791.949 23/01/04,14:46:26,18,09,1, 11.8,1,1, -2.728, 10449.682, 318.335, 52792.006 23/01/04,14:46:26,19,09,1, 11.8,1,1, -2.728, 10449.630, 318.270, 52791.974 23/01/04,14:46:27,00,09,1, 11.9,1,1, -2.731, 10449.622, 318.270, 52791.974 23/01/04,14:46:27,01,09,1, 11.9,1,1, -2.731, 10449.643, 318.324, 52791.984 23/01/04,14:46:27,02,09,1, 11.9,1,1, -2.731, 10449.616, 318.281, 52791.963 23/01/04,14:46:27,03,09,1, 11.9,1,1, -2.731, 10449.592, 318.286, 52791.976 23/01/04,14:46:27,04,09,1, 11.9,1,1, -2.731, 10449.656, 318.332, 52791.984 23/01/04,14:46:27,05,09,1, 11.9,1,1, -2.731, 10449.617, 318.312, 52791.970 23/01/04,14:46:27,06,09,1, 11.9,1,1, -2.731, 10449.604, 318.289, 52792.065 23/01/04,14:46:27,07,09,1, 11.9,1,1, -2.731, 10449.640, 318.305, 52792.033 23/01/04,14:46:27,08,09,1, 11.9,1,1, -2.731, 10449.602, 318.327, 52791.938 23/01/04,14:46:27,09,09,1, 11.9,1,1, -2.731, 10449.580, 318.279, 52791.901 23/01/04,14:46:27,10,09,1, 11.9,1,1, -2.731, 10449.586, 318.316, 52791.936 23/01/04,14:46:27,11,09,1, 11.9,1,1, -2.731, 10449.575, 318.349, 52791.945 23/01/04,14:46:27,12,09,1, 11.9,1,1, -2.731, 10449.556, 318.319, 52791.885 23/01/04,14:46:27,13,09,1, 11.9,1,1, -2.731, 10449.564, 318.320, 52791.914 23/01/04,14:46:27,14,09,1, 11.9,1,1, -2.731, 10449.566, 318.353, 52791.925 23/01/04,14:46:27,15,09,1, 11.9,1,1, -2.731, 10449.568, 318.333, 52791.896 23/01/04,14:46:27,16,09,1, 11.9,1,1, -2.731, 10449.536, 318.297, 52791.940 23/01/04,14:46:27,17,09,1, 11.9,1,1, -2.731, 10449.542, 318.349, 52791.913 23/01/04,14:46:27,18,09,1, 11.9,1,1, -2.731, 10449.548, 318.328, 52791.871 23/01/04,14:46:27,19,09,1, 11.9,1,1, -2.731, 10449.535, 318.322, 52791.886 23/01/04,14:46:28,00,09,1, 11.8,1,1, -2.733, 10449.530, 318.322, 52791.886 23/01/04,14:46:28,01,09,1, 11.8,1,1, -2.733, 10449.520, 318.361, 52791.971 23/01/04,14:46:28,02,09,1, 11.8,1,1, -2.733, 10449.504, 318.344, 52791.931 23/01/04,14:46:28,03,09,1, 11.8,1,1, -2.733, 10449.510, 318.328, 52791.907 23/01/04,14:46:28,04,09,1, 11.8,1,1, -2.733, 10449.523, 318.338, 52791.901 23/01/04,14:46:28,05,09,1, 11.8,1,1, -2.733, 10449.526, 318.339, 52791.887 23/01/04,14:46:28,06,09,1, 11.8,1,1, -2.733, 10449.530, 318.367, 52791.896 23/01/04,14:46:28,07,09,1, 11.8,1,1, -2.733, 10449.524, 318.359, 52791.897 23/01/04,14:46:28,08,09,1, 11.8,1,1, -2.733, 10449.486, 318.320, 52791.857 23/01/04,14:46:28,09,09,1, 11.8,1,1, -2.733, 10449.477, 318.359, 52791.887 23/01/04,14:46:28,10,09,1, 11.8,1,1, -2.733, 10449.488, 318.361, 52791.907 23/01/04,14:46:28,11,09,1, 11.8,1,1, -2.733, 10449.509, 318.370, 52791.876 23/01/04,14:46:28,12,09,1, 11.8,1,1, -2.733, 10449.469, 318.367, 52791.894 23/01/04,14:46:28,13,09,1, 11.8,1,1, -2.733, 10449.475, 318.375, 52791.906 23/01/04,14:46:28,14,09,1, 11.8,1,1, -2.733, 10449.493, 318.389, 52791.892 23/01/04,14:46:28,15,09,1, 11.8,1,1, -2.733, 10449.477, 318.378, 52791.898 23/01/04,14:46:28,16,09,1, 11.8,1,1, -2.733, 10449.479, 318.373, 52791.886 23/01/04,14:46:28,17,09,1, 11.8,1,1, -2.733, 10449.447, 318.395, 52791.872 23/01/04,14:46:28,18,09,1, 11.8,1,1, -2.733, 10449.460, 318.390, 52791.869 23/01/04,14:46:28,19,09,1, 11.8,1,1, -2.733, 10449.461, 318.415, 52791.907 23/01/04,14:46:29,00,09,1, 11.9,1,1, -2.729, 10449.455, 318.415, 52791.907 23/01/04,14:46:29,01,09,1, 11.9,1,1, -2.729, 10449.454, 318.411, 52791.833 23/01/04,14:46:29,02,09,1, 11.9,1,1, -2.729, 10449.466, 318.380, 52791.837 23/01/04,14:46:29,03,09,1, 11.9,1,1, -2.729, 10449.452, 318.408, 52791.855 23/01/04,14:46:29,04,09,1, 11.9,1,1, -2.729, 10449.430, 318.415, 52791.887 23/01/04,14:46:29,05,09,1, 11.9,1,1, -2.729, 10449.421, 318.424, 52791.846 23/01/04,14:46:29,06,09,1, 11.9,1,1, -2.729, 10449.430, 318.412, 52791.856 23/01/04,14:46:29,07,09,1, 11.9,1,1, -2.729, 10449.415, 318.454, 52791.856 23/01/04,14:46:29,08,09,1, 11.9,1,1, -2.729, 10449.417, 318.392, 52791.829 23/01/04,14:46:29,09,09,1, 11.9,1,1, -2.729, 10449.433, 318.410, 52791.807 23/01/04,14:46:29,10,09,1, 11.9,1,1, -2.729, 10449.426, 318.475, 52791.892 23/01/04,14:46:29,11,09,1, 11.9,1,1, -2.729, 10449.414, 318.435, 52791.814 23/01/04,14:46:29,12,09,1, 11.9,1,1, -2.729, 10449.417, 318.393, 52791.800 23/01/04,14:46:29,13,09,1, 11.9,1,1, -2.729, 10449.431, 318.460, 52791.839 23/01/04,14:46:29,14,09,1, 11.9,1,1, -2.729, 10449.406, 318.430, 52791.844 23/01/04,14:46:29,15,09,1, 11.9,1,1, -2.729, 10449.396, 318.397, 52791.689 23/01/04,14:46:29,16,09,1, 11.9,1,1, -2.729, 10449.442, 318.437, 52791.850 23/01/04,14:46:29,17,09,1, 11.9,1,1, -2.729, 10449.435, 318.425, 52791.805 23/01/04,14:46:29,18,09,1, 11.9,1,1, -2.729, 10449.415, 318.436, 52791.810 23/01/04,14:46:29,19,09,1, 11.9,1,1, -2.729, 10449.406, 318.439, 52791.839 23/01/04,14:46:30,00,08,1, 11.9,1,1, -2.732, 10449.405, 318.439, 52791.839 23/01/04,14:46:30,01,08,1, 11.9,1,1, -2.732, 10449.419, 318.449, 52791.802 23/01/04,14:46:30,02,08,1, 11.9,1,1, -2.732, 10449.402, 318.455, 52791.955 23/01/04,14:46:30,03,08,1, 11.9,1,1, -2.732, 10449.401, 318.477, 52791.821 23/01/04,14:46:30,04,08,1, 11.9,1,1, -2.732, 10449.411, 318.480, 52791.805 23/01/04,14:46:30,05,08,1, 11.9,1,1, -2.732, 10449.393, 318.446, 52791.815 23/01/04,14:46:30,06,08,1, 11.9,1,1, -2.732, 10449.426, 318.490, 52791.766 23/01/04,14:46:30,07,08,1, 11.9,1,1, -2.732, 10449.423, 318.503, 52791.764 23/01/04,14:46:30,08,08,1, 11.9,1,1, -2.732, 10449.416, 318.464, 52791.798 23/01/04,14:46:30,09,08,1, 11.9,1,1, -2.732, 10449.415, 318.495, 52791.786 23/01/04,14:46:30,10,08,1, 11.9,1,1, -2.732, 10449.422, 318.484, 52791.797 23/01/04,14:46:30,11,08,1, 11.9,1,1, -2.732, 10449.417, 318.488, 52791.790 23/01/04,14:46:30,12,08,1, 11.9,1,1, -2.732, 10449.429, 318.467, 52791.770 23/01/04,14:46:30,13,08,1, 11.9,1,1, -2.732, 10449.409, 318.488, 52791.768 23/01/04,14:46:30,14,08,1, 11.9,1,1, -2.732, 10449.429, 318.476, 52791.786 23/01/04,14:46:30,15,08,1, 11.9,1,1, -2.732, 10449.437, 318.459, 52791.785 23/01/04,14:46:30,16,08,1, 11.9,1,1, -2.732, 10449.426, 318.484, 52791.779 23/01/04,14:46:30,17,08,1, 11.9,1,1, -2.732, 10449.439, 318.486, 52791.767 23/01/04,14:46:30,18,08,1, 11.9,1,1, -2.732, 10449.430, 318.476, 52791.751 23/01/04,14:46:30,19,08,1, 11.9,1,1, -2.732, 10449.425, 318.507, 52791.837 23/01/04,14:46:31,00,08,1, 11.9,1,1, -2.733, 10449.421, 318.507, 52791.837 23/01/04,14:46:31,01,08,1, 11.9,1,1, -2.733, 10449.445, 318.467, 52791.735 23/01/04,14:46:31,02,08,1, 11.9,1,1, -2.733, 10449.443, 318.495, 52791.728 23/01/04,14:46:31,03,08,1, 11.9,1,1, -2.733, 10449.450, 318.509, 52791.752 23/01/04,14:46:31,04,08,1, 11.9,1,1, -2.733, 10449.454, 318.495, 52791.760 23/01/04,14:46:31,05,08,1, 11.9,1,1, -2.733, 10449.477, 318.476, 52791.757 23/01/04,14:46:31,06,08,1, 11.9,1,1, -2.733, 10449.449, 318.520, 52791.755 23/01/04,14:46:31,07,08,1, 11.9,1,1, -2.733, 10449.473, 318.549, 52791.812 23/01/04,14:46:31,08,08,1, 11.9,1,1, -2.733, 10449.460, 318.498, 52791.737 23/01/04,14:46:31,09,08,1, 11.9,1,1, -2.733, 10449.473, 318.529, 52791.700 23/01/04,14:46:31,10,08,1, 11.9,1,1, -2.733, 10449.489, 318.530, 52791.734 23/01/04,14:46:31,11,08,1, 11.9,1,1, -2.733, 10449.447, 318.496, 52791.722 23/01/04,14:46:31,12,08,1, 11.9,1,1, -2.733, 10449.477, 318.510, 52791.693 23/01/04,14:46:31,13,08,1, 11.9,1,1, -2.733, 10449.461, 318.553, 52791.736 23/01/04,14:46:31,14,08,1, 11.9,1,1, -2.733, 10449.491, 318.520, 52791.733 23/01/04,14:46:31,15,08,1, 11.9,1,1, -2.733, 10449.467, 318.505, 52791.722 23/01/04,14:46:31,16,08,1, 11.9,1,1, -2.733, 10449.501, 318.554, 52791.745 23/01/04,14:46:31,17,08,1, 11.9,1,1, -2.733, 10449.495, 318.533, 52791.756 23/01/04,14:46:31,18,08,1, 11.9,1,1, -2.733, 10449.492, 318.521, 52791.673 23/01/04,14:46:31,19,08,1, 11.9,1,1, -2.733, 10449.527, 318.526, 52791.709 23/01/04,14:46:32,00,08,1, 11.9,1,1, -2.734, 10449.522, 318.526, 52791.709 23/01/04,14:46:32,01,08,1, 11.9,1,1, -2.734, 10449.485, 318.514, 52791.697 23/01/04,14:46:32,02,08,1, 11.9,1,1, -2.734, 10449.518, 318.550, 52791.728 23/01/04,14:46:32,03,08,1, 11.9,1,1, -2.734, 10449.537, 318.565, 52791.722 23/01/04,14:46:32,04,08,1, 11.9,1,1, -2.734, 10449.508, 318.568, 52791.689 23/01/04,14:46:32,05,08,1, 11.9,1,1, -2.734, 10449.536, 318.562, 52791.849 23/01/04,14:46:32,06,08,1, 11.9,1,1, -2.734, 10449.542, 318.578, 52791.719 23/01/04,14:46:32,07,08,1, 11.9,1,1, -2.734, 10449.548, 318.547, 52791.791 23/01/04,14:46:32,08,08,1, 11.9,1,1, -2.734, 10449.542, 318.568, 52791.667 23/01/04,14:46:32,09,08,1, 11.9,1,1, -2.734, 10449.546, 318.579, 52791.679 23/01/04,14:46:32,10,08,1, 11.9,1,1, -2.734, 10449.552, 318.576, 52791.659 23/01/04,14:46:32,11,08,1, 11.9,1,1, -2.734, 10449.583, 318.567, 52791.689 23/01/04,14:46:32,12,08,1, 11.9,1,1, -2.734, 10449.583, 318.591, 52791.695 23/01/04,14:46:32,13,08,1, 11.9,1,1, -2.734, 10449.590, 318.580, 52791.664 23/01/04,14:46:32,14,08,1, 11.9,1,1, -2.734, 10449.582, 318.579, 52791.643 23/01/04,14:46:32,15,08,1, 11.9,1,1, -2.734, 10449.606, 318.559, 52791.640 23/01/04,14:46:32,16,08,1, 11.9,1,1, -2.734, 10449.608, 318.584, 52791.651 23/01/04,14:46:32,17,08,1, 11.9,1,1, -2.734, 10449.606, 318.579, 52791.659 23/01/04,14:46:32,18,08,1, 11.9,1,1, -2.734, 10449.626, 318.597, 52791.636 23/01/04,14:46:32,19,08,1, 11.9,1,1, -2.734, 10449.614, 318.591, 52791.663 23/01/04,14:46:33,00,08,1, 11.9,1,1, -2.734, 10449.613, 318.591, 52791.663 23/01/04,14:46:33,01,08,1, 11.9,1,1, -2.734, 10449.626, 318.573, 52791.622 23/01/04,14:46:33,02,08,1, 11.9,1,1, -2.734, 10449.658, 318.564, 52791.650 23/01/04,14:46:33,03,08,1, 11.9,1,1, -2.734, 10449.646, 318.607, 52791.633 23/01/04,14:46:33,04,08,1, 11.9,1,1, -2.734, 10449.644, 318.617, 52791.635 23/01/04,14:46:33,05,08,1, 11.9,1,1, -2.734, 10449.661, 318.602, 52791.634 23/01/04,14:46:33,06,08,1, 11.9,1,1, -2.734, 10449.655, 318.613, 52791.626 23/01/04,14:46:33,07,08,1, 11.9,1,1, -2.734, 10449.678, 318.623, 52791.614 23/01/04,14:46:33,08,08,1, 11.9,1,1, -2.734, 10449.676, 318.630, 52791.636 23/01/04,14:46:33,09,08,1, 11.9,1,1, -2.734, 10449.681, 318.650, 52791.641 23/01/04,14:46:33,10,08,1, 11.9,1,1, -2.734, 10449.703, 318.642, 52791.640 23/01/04,14:46:33,11,08,1, 11.9,1,1, -2.734, 10449.693, 318.617, 52791.626 23/01/04,14:46:33,12,08,1, 11.9,1,1, -2.734, 10449.695, 318.647, 52791.591 23/01/04,14:46:33,13,08,1, 11.9,1,1, -2.734, 10449.711, 318.678, 52791.611 23/01/04,14:46:33,14,08,1, 11.9,1,1, -2.734, 10449.701, 318.623, 52791.590 23/01/04,14:46:33,15,08,1, 11.9,1,1, -2.734, 10449.715, 318.643, 52791.602 23/01/04,14:46:33,16,08,1, 11.9,1,1, -2.734, 10449.740, 318.686, 52791.611 23/01/04,14:46:33,17,08,1, 11.9,1,1, -2.734, 10449.743, 318.673, 52791.604 23/01/04,14:46:33,18,08,1, 11.9,1,1, -2.734, 10449.732, 318.694, 52791.594 23/01/04,14:46:33,19,08,1, 11.9,1,1, -2.734, 10449.747, 318.703, 52791.618 23/01/04,14:46:34,00,08,1, 11.8,1,1, -2.732, 10449.747, 318.703, 52791.618 23/01/04,14:46:34,01,08,1, 11.8,1,1, -2.732, 10449.736, 318.667, 52791.578 23/01/04,14:46:34,02,08,1, 11.8,1,1, -2.732, 10449.776, 318.721, 52791.614 23/01/04,14:46:34,03,08,1, 11.8,1,1, -2.732, 10449.762, 318.693, 52791.572 23/01/04,14:46:34,04,08,1, 11.8,1,1, -2.732, 10449.770, 318.696, 52791.579 23/01/04,14:46:34,05,08,1, 11.8,1,1, -2.732, 10449.786, 318.714, 52791.598 23/01/04,14:46:34,06,08,1, 11.8,1,1, -2.732, 10449.795, 318.725, 52791.607 23/01/04,14:46:34,07,08,1, 11.8,1,1, -2.732, 10449.816, 318.708, 52791.547 23/01/04,14:46:34,08,08,1, 11.8,1,1, -2.732, 10449.801, 318.725, 52791.576 23/01/04,14:46:34,09,08,1, 11.8,1,1, -2.732, 10449.827, 318.746, 52791.575 23/01/04,14:46:34,10,08,1, 11.8,1,1, -2.732, 10449.826, 318.717, 52791.522 23/01/04,14:46:34,11,08,1, 11.8,1,1, -2.732, 10449.831, 318.736, 52791.556 23/01/04,14:46:34,12,08,1, 11.8,1,1, -2.732, 10449.828, 318.745, 52791.565 23/01/04,14:46:34,13,08,1, 11.8,1,1, -2.732, 10449.838, 318.749, 52791.416 23/01/04,14:46:34,14,08,1, 11.8,1,1, -2.732, 10449.829, 318.740, 52791.584 23/01/04,14:46:34,15,08,1, 11.8,1,1, -2.732, 10449.879, 318.755, 52791.588 23/01/04,14:46:34,16,08,1, 11.8,1,1, -2.732, 10449.856, 318.783, 52791.545 23/01/04,14:46:34,17,08,1, 11.8,1,1, -2.732, 10449.873, 318.772, 52791.565 23/01/04,14:46:34,18,08,1, 11.8,1,1, -2.732, 10449.856, 318.789, 52791.538 23/01/04,14:46:34,19,08,1, 11.8,1,1, -2.732, 10449.874, 318.787, 52791.558 23/01/04,14:46:35,00,08,1, 11.9,1,1, -2.736, 10449.872, 318.787, 52791.558 23/01/04,14:46:35,01,08,1, 11.9,1,1, -2.736, 10449.908, 318.777, 52791.548 23/01/04,14:46:35,02,08,1, 11.9,1,1, -2.736, 10449.923, 318.762, 52791.560 23/01/04,14:46:35,03,08,1, 11.9,1,1, -2.736, 10449.904, 318.833, 52791.548 23/01/04,14:46:35,04,08,1, 11.9,1,1, -2.736, 10449.908, 318.802, 52791.550 23/01/04,14:46:35,05,08,1, 11.9,1,1, -2.736, 10449.912, 318.782, 52791.526 23/01/04,14:46:35,06,08,1, 11.9,1,1, -2.736, 10449.944, 318.829, 52791.514 23/01/04,14:46:35,07,08,1, 11.9,1,1, -2.736, 10449.899, 318.786, 52791.473 23/01/04,14:46:35,08,08,1, 11.9,1,1, -2.736, 10449.934, 318.799, 52791.504 23/01/04,14:46:35,09,08,1, 11.9,1,1, -2.736, 10449.962, 318.823, 52791.514 23/01/04,14:46:35,10,08,1, 11.9,1,1, -2.736, 10449.949, 318.814, 52791.504 23/01/04,14:46:35,11,08,1, 11.9,1,1, -2.736, 10449.950, 318.788, 52791.493 23/01/04,14:46:35,12,08,1, 11.9,1,1, -2.736, 10449.962, 318.829, 52791.491 23/01/04,14:46:35,13,08,1, 11.9,1,1, -2.736, 10449.960, 318.860, 52791.500 23/01/04,14:46:35,14,08,1, 11.9,1,1, -2.736, 10449.984, 318.822, 52791.447 23/01/04,14:46:35,15,08,1, 11.9,1,1, -2.736, 10450.006, 318.865, 52791.526 23/01/04,14:46:35,16,08,1, 11.9,1,1, -2.736, 10450.023, 318.879, 52791.478 23/01/04,14:46:35,17,08,1, 11.9,1,1, -2.736, 10449.992, 318.859, 52791.528 23/01/04,14:46:35,18,08,1, 11.9,1,1, -2.736, 10450.017, 318.851, 52791.474 23/01/04,14:46:35,19,08,1, 11.9,1,1, -2.736, 10450.031, 318.892, 52791.512 23/01/04,14:46:36,00,08,1, 11.8,1,1, -2.732, 10450.031, 318.892, 52791.512 23/01/04,14:46:36,01,08,1, 11.8,1,1, -2.732, 10450.022, 318.875, 52791.504 23/01/04,14:46:36,02,08,1, 11.8,1,1, -2.732, 10450.063, 318.893, 52791.510 23/01/04,14:46:36,03,08,1, 11.8,1,1, -2.732, 10450.020, 318.892, 52791.499 23/01/04,14:46:36,04,08,1, 11.8,1,1, -2.732, 10450.029, 318.900, 52791.465 23/01/04,14:46:36,05,08,1, 11.8,1,1, -2.732, 10450.068, 318.916, 52791.465 23/01/04,14:46:36,06,08,1, 11.8,1,1, -2.732, 10450.062, 318.903, 52791.483 23/01/04,14:46:36,07,08,1, 11.8,1,1, -2.732, 10450.039, 318.918, 52791.447 23/01/04,14:46:36,08,08,1, 11.8,1,1, -2.732, 10450.071, 318.937, 52791.474 23/01/04,14:46:36,09,08,1, 11.8,1,1, -2.732, 10450.066, 318.926, 52791.475 23/01/04,14:46:36,10,08,1, 11.8,1,1, -2.732, 10450.112, 318.925, 52791.459 23/01/04,14:46:36,11,08,1, 11.8,1,1, -2.732, 10450.091, 318.928, 52791.409 23/01/04,14:46:36,12,08,1, 11.8,1,1, -2.732, 10450.101, 318.922, 52791.460 23/01/04,14:46:36,13,08,1, 11.8,1,1, -2.732, 10450.125, 318.950, 52791.459 23/01/04,14:46:36,14,08,1, 11.8,1,1, -2.732, 10450.129, 318.970, 52791.460 23/01/04,14:46:36,15,08,1, 11.8,1,1, -2.732, 10450.118, 318.965, 52791.448 23/01/04,14:46:36,16,08,1, 11.8,1,1, -2.732, 10450.112, 318.989, 52791.431 23/01/04,14:46:36,17,08,1, 11.8,1,1, -2.732, 10450.144, 318.987, 52791.434 23/01/04,14:46:36,18,08,1, 11.8,1,1, -2.732, 10450.155, 318.975, 52791.444 23/01/04,14:46:36,19,08,1, 11.8,1,1, -2.732, 10450.177, 319.004, 52791.469 23/01/04,14:46:37,00,08,1, 11.9,1,1, -2.731, 10450.172, 319.004, 52791.469 23/01/04,14:46:37,01,08,1, 11.9,1,1, -2.731, 10450.176, 318.973, 52791.414 23/01/04,14:46:37,02,08,1, 11.9,1,1, -2.731, 10450.165, 319.022, 52791.473 23/01/04,14:46:37,03,08,1, 11.9,1,1, -2.731, 10450.180, 319.024, 52791.439 23/01/04,14:46:37,04,08,1, 11.9,1,1, -2.731, 10450.181, 319.010, 52791.433 23/01/04,14:46:37,05,08,1, 11.9,1,1, -2.731, 10450.194, 319.033, 52791.440 23/01/04,14:46:37,06,08,1, 11.9,1,1, -2.731, 10450.217, 319.093, 52791.451 23/01/04,14:46:37,07,08,1, 11.9,1,1, -2.731, 10450.205, 319.068, 52791.407 23/01/04,14:46:37,08,08,1, 11.9,1,1, -2.731, 10450.212, 319.067, 52791.427 23/01/04,14:46:37,09,08,1, 11.9,1,1, -2.731, 10450.217, 319.095, 52791.509 23/01/04,14:46:37,10,08,1, 11.9,1,1, -2.731, 10450.235, 319.062, 52791.435 23/01/04,14:46:37,11,08,1, 11.9,1,1, -2.731, 10450.236, 319.045, 52791.385 23/01/04,14:46:37,12,08,1, 11.9,1,1, -2.731, 10450.229, 319.128, 52791.454 23/01/04,14:46:37,13,08,1, 11.9,1,1, -2.731, 10450.227, 319.106, 52791.452 23/01/04,14:46:37,14,08,1, 11.9,1,1, -2.731, 10450.229, 319.078, 52791.421 23/01/04,14:46:37,15,08,1, 11.9,1,1, -2.731, 10450.244, 319.131, 52791.451 23/01/04,14:46:37,16,08,1, 11.9,1,1, -2.731, 10450.246, 319.138, 52791.422 23/01/04,14:46:37,17,08,1, 11.9,1,1, -2.731, 10450.245, 319.101, 52791.396 23/01/04,14:46:37,18,08,1, 11.9,1,1, -2.731, 10450.251, 319.160, 52791.437 23/01/04,14:46:37,19,08,1, 11.9,1,1, -2.731, 10450.273, 319.176, 52791.434 23/01/04,14:46:38,00,08,1, 11.9,1,1, -2.736, 10450.273, 319.176, 52791.434 23/01/04,14:46:38,01,08,1, 11.9,1,1, -2.736, 10450.279, 319.170, 52791.436 23/01/04,14:46:38,02,08,1, 11.9,1,1, -2.736, 10450.294, 319.191, 52791.446 23/01/04,14:46:38,03,08,1, 11.9,1,1, -2.736, 10450.286, 319.165, 52791.387 23/01/04,14:46:38,04,08,1, 11.9,1,1, -2.736, 10450.267, 319.196, 52791.390 23/01/04,14:46:38,05,08,1, 11.9,1,1, -2.736, 10450.288, 319.230, 52791.392 23/01/04,14:46:38,06,08,1, 11.9,1,1, -2.736, 10450.277, 319.200, 52791.396 23/01/04,14:46:38,07,08,1, 11.9,1,1, -2.736, 10450.278, 319.213, 52791.391 23/01/04,14:46:38,08,08,1, 11.9,1,1, -2.736, 10450.303, 319.239, 52791.388 23/01/04,14:46:38,09,08,1, 11.9,1,1, -2.736, 10450.309, 319.235, 52791.328 23/01/04,14:46:38,10,08,1, 11.9,1,1, -2.736, 10450.301, 319.247, 52791.352 23/01/04,14:46:38,11,08,1, 11.9,1,1, -2.736, 10450.294, 319.259, 52791.410 23/01/04,14:46:38,12,08,1, 11.9,1,1, -2.736, 10450.307, 319.258, 52791.355 23/01/04,14:46:38,13,08,1, 11.9,1,1, -2.736, 10450.295, 319.266, 52791.383 23/01/04,14:46:38,14,08,1, 11.9,1,1, -2.736, 10450.285, 319.260, 52791.384 23/01/04,14:46:38,15,08,1, 11.9,1,1, -2.736, 10450.333, 319.285, 52791.360 23/01/04,14:46:38,16,08,1, 11.9,1,1, -2.736, 10450.302, 319.300, 52791.570 23/01/04,14:46:38,17,08,1, 11.9,1,1, -2.736, 10450.287, 319.294, 52791.405 23/01/04,14:46:38,18,08,1, 11.9,1,1, -2.736, 10450.312, 319.272, 52791.393 23/01/04,14:46:38,19,08,1, 11.9,1,1, -2.736, 10450.319, 319.325, 52791.432 23/01/04,14:46:39,00,08,1, 11.9,1,1, -2.731, 10450.314, 319.325, 52791.432 23/01/04,14:46:39,01,08,1, 11.9,1,1, -2.731, 10450.341, 319.318, 52791.365 23/01/04,14:46:39,02,08,1, 11.9,1,1, -2.731, 10450.375, 319.352, 52791.410 23/01/04,14:46:39,03,08,1, 11.9,1,1, -2.731, 10450.333, 319.366, 52791.392 23/01/04,14:46:39,04,08,1, 11.9,1,1, -2.731, 10450.320, 319.347, 52791.349 23/01/04,14:46:39,05,08,1, 11.9,1,1, -2.731, 10450.349, 319.374, 52791.383 23/01/04,14:46:39,06,08,1, 11.9,1,1, -2.731, 10450.341, 319.396, 52791.416 23/01/04,14:46:39,07,08,1, 11.9,1,1, -2.731, 10450.347, 319.368, 52791.589 23/01/04,14:46:39,08,08,1, 11.9,1,1, -2.731, 10450.383, 319.387, 52791.341 23/01/04,14:46:39,09,08,1, 11.9,1,1, -2.731, 10450.399, 319.429, 52791.325 23/01/04,14:46:39,10,08,1, 11.9,1,1, -2.731, 10450.342, 319.371, 52791.331 23/01/04,14:46:39,11,08,1, 11.9,1,1, -2.731, 10450.358, 319.407, 52791.336 23/01/04,14:46:39,12,08,1, 11.9,1,1, -2.731, 10450.374, 319.439, 52791.388 23/01/04,14:46:39,13,08,1, 11.9,1,1, -2.731, 10450.374, 319.423, 52791.389 23/01/04,14:46:39,14,08,1, 11.9,1,1, -2.731, 10450.361, 319.418, 52791.363 23/01/04,14:46:39,15,08,1, 11.9,1,1, -2.731, 10450.382, 319.456, 52791.385 23/01/04,14:46:39,16,08,1, 11.9,1,1, -2.731, 10450.379, 319.458, 52791.318 23/01/04,14:46:39,17,08,1, 11.9,1,1, -2.731, 10450.366, 319.456, 52791.353 23/01/04,14:46:39,18,08,1, 11.9,1,1, -2.731, 10450.405, 319.486, 52791.405 23/01/04,14:46:39,19,08,1, 11.9,1,1, -2.731, 10450.401, 319.493, 52791.424 23/01/04,14:46:40,00,09,1, 11.8,1,1, -2.736, 10450.398, 319.493, 52791.424 23/01/04,14:46:40,01,09,1, 11.8,1,1, -2.736, 10450.387, 319.485, 52791.382 23/01/04,14:46:40,02,09,1, 11.8,1,1, -2.736, 10450.395, 319.497, 52791.375 23/01/04,14:46:40,03,09,1, 11.8,1,1, -2.736, 10450.388, 319.511, 52791.402 23/01/04,14:46:40,04,09,1, 11.8,1,1, -2.736, 10450.405, 319.510, 52791.379 23/01/04,14:46:40,05,09,1, 11.8,1,1, -2.736, 10450.401, 319.519, 52791.384 23/01/04,14:46:40,06,09,1, 11.8,1,1, -2.736, 10450.426, 319.547, 52791.354 23/01/04,14:46:40,07,09,1, 11.8,1,1, -2.736, 10450.402, 319.539, 52791.345 23/01/04,14:46:40,08,09,1, 11.8,1,1, -2.736, 10450.412, 319.533, 52791.359 23/01/04,14:46:40,09,09,1, 11.8,1,1, -2.736, 10450.397, 319.587, 52791.376 23/01/04,14:46:40,10,09,1, 11.8,1,1, -2.736, 10450.402, 319.575, 52791.385 23/01/04,14:46:40,11,09,1, 11.8,1,1, -2.736, 10450.420, 319.569, 52791.403 23/01/04,14:46:40,12,09,1, 11.8,1,1, -2.736, 10450.408, 319.599, 52791.368 23/01/04,14:46:40,13,09,1, 11.8,1,1, -2.736, 10450.420, 319.630, 52791.390 23/01/04,14:46:40,14,09,1, 11.8,1,1, -2.736, 10450.429, 319.589, 52791.357 23/01/04,14:46:40,15,09,1, 11.8,1,1, -2.736, 10450.434, 319.623, 52791.376 23/01/04,14:46:40,16,09,1, 11.8,1,1, -2.736, 10450.439, 319.626, 52791.344 23/01/04,14:46:40,17,09,1, 11.8,1,1, -2.736, 10450.410, 319.623, 52791.311 23/01/04,14:46:40,18,09,1, 11.8,1,1, -2.736, 10450.425, 319.608, 52791.330 23/01/04,14:46:40,19,09,1, 11.8,1,1, -2.736, 10450.434, 319.645, 52791.376 23/01/04,14:46:41,00,09,1, 11.8,1,1, -2.735, 10450.431, 319.645, 52791.376 23/01/04,14:46:41,01,09,1, 11.8,1,1, -2.735, 10450.433, 319.647, 52791.311 23/01/04,14:46:41,02,09,1, 11.8,1,1, -2.735, 10450.459, 319.669, 52791.350 23/01/04,14:46:41,03,09,1, 11.8,1,1, -2.735, 10450.468, 319.685, 52791.303 23/01/04,14:46:41,04,09,1, 11.8,1,1, -2.735, 10450.425, 319.651, 52791.279 23/01/04,14:46:41,05,09,1, 11.8,1,1, -2.735, 10450.440, 319.700, 52791.343 23/01/04,14:46:41,06,09,1, 11.8,1,1, -2.735, 10450.473, 319.675, 52791.318 23/01/04,14:46:41,07,09,1, 11.8,1,1, -2.735, 10450.463, 319.677, 52791.301 23/01/04,14:46:41,08,09,1, 11.8,1,1, -2.735, 10450.458, 319.716, 52791.341 23/01/04,14:46:41,09,09,1, 11.8,1,1, -2.735, 10450.451, 319.723, 52791.322 23/01/04,14:46:41,10,09,1, 11.8,1,1, -2.735, 10450.436, 319.707, 52791.305 23/01/04,14:46:41,11,09,1, 11.8,1,1, -2.735, 10450.442, 319.730, 52791.296 23/01/04,14:46:41,12,09,1, 11.8,1,1, -2.735, 10450.469, 319.737, 52791.340 23/01/04,14:46:41,13,09,1, 11.8,1,1, -2.735, 10450.456, 319.730, 52791.284 23/01/04,14:46:41,14,09,1, 11.8,1,1, -2.735, 10450.482, 319.729, 52791.318 23/01/04,14:46:41,15,09,1, 11.8,1,1, -2.735, 10450.480, 319.751, 52791.087 23/01/04,14:46:41,16,09,1, 11.8,1,1, -2.735, 10450.438, 319.781, 52791.365 23/01/04,14:46:41,17,09,1, 11.8,1,1, -2.735, 10450.458, 319.780, 52791.343 23/01/04,14:46:41,18,09,1, 11.8,1,1, -2.735, 10450.481, 319.798, 52791.344 23/01/04,14:46:41,19,09,1, 11.8,1,1, -2.735, 10450.491, 319.805, 52791.305 23/01/04,14:46:42,00,09,1, 11.9,1,1, -2.735, 10450.490, 319.805, 52791.305 23/01/04,14:46:42,01,09,1, 11.9,1,1, -2.735, 10450.489, 319.803, 52791.321 23/01/04,14:46:42,02,09,1, 11.9,1,1, -2.735, 10450.505, 319.834, 52791.339 23/01/04,14:46:42,03,09,1, 11.9,1,1, -2.735, 10450.499, 319.858, 52791.294 23/01/04,14:46:42,04,09,1, 11.9,1,1, -2.735, 10450.486, 319.804, 52791.282 23/01/04,14:46:42,05,09,1, 11.9,1,1, -2.735, 10450.506, 319.848, 52791.285 23/01/04,14:46:42,06,09,1, 11.9,1,1, -2.735, 10450.496, 319.881, 52791.310 23/01/04,14:46:42,07,09,1, 11.9,1,1, -2.735, 10450.508, 319.869, 52791.273 23/01/04,14:46:42,08,09,1, 11.9,1,1, -2.735, 10450.487, 319.875, 52791.275 23/01/04,14:46:42,09,09,1, 11.9,1,1, -2.735, 10450.514, 319.920, 52791.310 23/01/04,14:46:42,10,09,1, 11.9,1,1, -2.735, 10450.524, 319.858, 52791.275 23/01/04,14:46:42,11,09,1, 11.9,1,1, -2.735, 10450.511, 319.882, 52791.247 23/01/04,14:46:42,12,09,1, 11.9,1,1, -2.735, 10450.537, 319.945, 52791.405 23/01/04,14:46:42,13,09,1, 11.9,1,1, -2.735, 10450.535, 319.940, 52791.249 23/01/04,14:46:42,14,09,1, 11.9,1,1, -2.735, 10450.519, 319.903, 52791.200 23/01/04,14:46:42,15,09,1, 11.9,1,1, -2.735, 10450.529, 319.964, 52791.283 23/01/04,14:46:42,16,09,1, 11.9,1,1, -2.735, 10450.534, 319.959, 52791.259 23/01/04,14:46:42,17,09,1, 11.9,1,1, -2.735, 10450.536, 319.909, 52791.266 23/01/04,14:46:42,18,09,1, 11.9,1,1, -2.735, 10450.548, 319.972, 52791.294 23/01/04,14:46:42,19,09,1, 11.9,1,1, -2.735, 10450.553, 320.002, 52791.296 23/01/04,14:46:43,00,08,1, 11.9,1,1, -2.735, 10450.548, 320.002, 52791.296 23/01/04,14:46:43,01,08,1, 11.9,1,1, -2.735, 10450.528, 319.991, 52791.248 23/01/04,14:46:43,02,08,1, 11.9,1,1, -2.735, 10450.558, 320.025, 52791.263 23/01/04,14:46:43,03,08,1, 11.9,1,1, -2.735, 10450.558, 319.994, 52791.240 23/01/04,14:46:43,04,08,1, 11.9,1,1, -2.735, 10450.562, 319.988, 52791.259 23/01/04,14:46:43,05,08,1, 11.9,1,1, -2.735, 10450.555, 320.058, 52791.281 23/01/04,14:46:43,06,08,1, 11.9,1,1, -2.735, 10450.572, 320.068, 52791.262 23/01/04,14:46:43,07,08,1, 11.9,1,1, -2.735, 10450.573, 320.047, 52791.251 23/01/04,14:46:43,08,08,1, 11.9,1,1, -2.735, 10450.594, 320.031, 52791.271 23/01/04,14:46:43,09,08,1, 11.9,1,1, -2.735, 10450.591, 320.077, 52791.224 23/01/04,14:46:43,10,08,1, 11.9,1,1, -2.735, 10450.601, 320.072, 52791.223 23/01/04,14:46:43,11,08,1, 11.9,1,1, -2.735, 10450.604, 320.069, 52791.220 23/01/04,14:46:43,12,08,1, 11.9,1,1, -2.735, 10450.599, 320.103, 52791.251 23/01/04,14:46:43,13,08,1, 11.9,1,1, -2.735, 10450.617, 320.063, 52791.255 23/01/04,14:46:43,14,08,1, 11.9,1,1, -2.735, 10450.596, 320.089, 52791.212 23/01/04,14:46:43,15,08,1, 11.9,1,1, -2.735, 10450.595, 320.099, 52791.235 23/01/04,14:46:43,16,08,1, 11.9,1,1, -2.735, 10450.600, 320.101, 52791.221 23/01/04,14:46:43,17,08,1, 11.9,1,1, -2.735, 10450.594, 320.097, 52791.228 23/01/04,14:46:43,18,08,1, 11.9,1,1, -2.735, 10450.613, 320.100, 52791.227 23/01/04,14:46:43,19,08,1, 11.9,1,1, -2.735, 10450.631, 320.158, 52791.216 23/01/04,14:46:44,00,07,1, 11.9,1,1, -2.730, 10450.631, 320.158, 52791.216 23/01/04,14:46:44,01,07,1, 11.9,1,1, -2.730, 10450.620, 320.122, 52791.189 23/01/04,14:46:44,02,07,1, 11.9,1,1, -2.730, 10450.636, 320.177, 52791.243 23/01/04,14:46:44,03,07,1, 11.9,1,1, -2.730, 10450.632, 320.167, 52791.189 23/01/04,14:46:44,04,07,1, 11.9,1,1, -2.730, 10450.625, 320.137, 52791.230 23/01/04,14:46:44,05,07,1, 11.9,1,1, -2.730, 10450.644, 320.178, 52791.217 23/01/04,14:46:44,06,07,1, 11.9,1,1, -2.730, 10450.645, 320.197, 52791.218 23/01/04,14:46:44,07,07,1, 11.9,1,1, -2.730, 10450.649, 320.152, 52791.198 23/01/04,14:46:44,08,07,1, 11.9,1,1, -2.730, 10450.644, 320.200, 52791.215 23/01/04,14:46:44,09,07,1, 11.9,1,1, -2.730, 10450.658, 320.226, 52791.240 23/01/04,14:46:44,10,07,1, 11.9,1,1, -2.730, 10450.652, 320.199, 52791.199 23/01/04,14:46:44,11,07,1, 11.9,1,1, -2.730, 10450.646, 320.225, 52791.185 23/01/04,14:46:44,12,07,1, 11.9,1,1, -2.730, 10450.676, 320.260, 52791.245 23/01/04,14:46:44,13,07,1, 11.9,1,1, -2.730, 10450.661, 320.254, 52791.179 23/01/04,14:46:44,14,07,1, 11.9,1,1, -2.730, 10450.647, 320.253, 52791.174 23/01/04,14:46:44,15,07,1, 11.9,1,1, -2.730, 10450.672, 320.264, 52791.190 23/01/04,14:46:44,16,07,1, 11.9,1,1, -2.730, 10450.674, 320.266, 52791.189 23/01/04,14:46:44,17,07,1, 11.9,1,1, -2.730, 10450.690, 320.268, 52791.164 23/01/04,14:46:44,18,07,1, 11.9,1,1, -2.730, 10450.678, 320.277, 52791.224 23/01/04,14:46:44,19,07,1, 11.9,1,1, -2.730, 10450.700, 320.292, 52791.207 23/01/04,14:46:45,00,07,1, 11.9,1,1, -2.736, 10450.698, 320.292, 52791.207 23/01/04,14:46:45,01,07,1, 11.9,1,1, -2.736, 10450.743, 320.311, 52791.213 23/01/04,14:46:45,02,07,1, 11.9,1,1, -2.736, 10450.734, 320.318, 52791.169 23/01/04,14:46:45,03,07,1, 11.9,1,1, -2.736, 10450.727, 320.342, 52791.157 23/01/04,14:46:45,04,07,1, 11.9,1,1, -2.736, 10450.721, 320.307, 52791.178 23/01/04,14:46:45,05,07,1, 11.9,1,1, -2.736, 10450.721, 320.328, 52791.163 23/01/04,14:46:45,06,07,1, 11.9,1,1, -2.736, 10450.743, 320.353, 52791.194 23/01/04,14:46:45,07,07,1, 11.9,1,1, -2.736, 10450.744, 320.358, 52791.179 23/01/04,14:46:45,08,07,1, 11.9,1,1, -2.736, 10450.744, 320.334, 52791.154 23/01/04,14:46:45,09,07,1, 11.9,1,1, -2.736, 10450.765, 320.388, 52791.166 23/01/04,14:46:45,10,07,1, 11.9,1,1, -2.736, 10450.750, 320.402, 52791.160 23/01/04,14:46:45,11,07,1, 11.9,1,1, -2.736, 10450.772, 320.356, 52791.121 23/01/04,14:46:45,12,07,1, 11.9,1,1, -2.736, 10450.783, 320.411, 52791.216 23/01/04,14:46:45,13,07,1, 11.9,1,1, -2.736, 10450.768, 320.424, 52791.231 23/01/04,14:46:45,14,07,1, 11.9,1,1, -2.736, 10450.790, 320.388, 52791.150 23/01/04,14:46:45,15,07,1, 11.9,1,1, -2.736, 10450.792, 320.426, 52791.193 23/01/04,14:46:45,16,07,1, 11.9,1,1, -2.736, 10450.803, 320.423, 52791.183 23/01/04,14:46:45,17,07,1, 11.9,1,1, -2.736, 10450.818, 320.416, 52791.140 23/01/04,14:46:45,18,07,1, 11.9,1,1, -2.736, 10450.815, 320.420, 52791.166 23/01/04,14:46:45,19,07,1, 11.9,1,1, -2.736, 10450.825, 320.466, 52791.196 23/01/04,14:46:46,00,07,1, 11.9,1,1, -2.732, 10450.823, 320.466, 52791.196 23/01/04,14:46:46,01,07,1, 11.9,1,1, -2.732, 10450.806, 320.450, 52791.114 23/01/04,14:46:46,02,07,1, 11.9,1,1, -2.732, 10450.826, 320.500, 52791.150 23/01/04,14:46:46,03,07,1, 11.9,1,1, -2.732, 10450.840, 320.499, 52791.128 23/01/04,14:46:46,04,07,1, 11.9,1,1, -2.732, 10450.842, 320.485, 52791.170 23/01/04,14:46:46,05,07,1, 11.9,1,1, -2.732, 10450.878, 320.500, 52791.152 23/01/04,14:46:46,06,07,1, 11.9,1,1, -2.732, 10450.864, 320.523, 52791.108 23/01/04,14:46:46,07,07,1, 11.9,1,1, -2.732, 10450.857, 320.525, 52791.110 23/01/04,14:46:46,08,07,1, 11.9,1,1, -2.732, 10450.868, 320.515, 52791.128 23/01/04,14:46:46,09,07,1, 11.9,1,1, -2.732, 10450.877, 320.525, 52791.123 23/01/04,14:46:46,10,07,1, 11.9,1,1, -2.732, 10450.882, 320.541, 52791.138 23/01/04,14:46:46,11,07,1, 11.9,1,1, -2.732, 10450.871, 320.540, 52791.146 23/01/04,14:46:46,12,07,1, 11.9,1,1, -2.732, 10450.876, 320.556, 52791.120 23/01/04,14:46:46,13,07,1, 11.9,1,1, -2.732, 10450.910, 320.576, 52791.134 23/01/04,14:46:46,14,07,1, 11.9,1,1, -2.732, 10450.918, 320.563, 52791.105 23/01/04,14:46:46,15,07,1, 11.9,1,1, -2.732, 10450.909, 320.576, 52791.099 23/01/04,14:46:46,16,07,1, 11.9,1,1, -2.732, 10450.935, 320.590, 52791.104 23/01/04,14:46:46,17,07,1, 11.9,1,1, -2.732, 10450.928, 320.608, 52791.122 23/01/04,14:46:46,18,07,1, 11.9,1,1, -2.732, 10450.912, 320.563, 52791.122 23/01/04,14:46:46,19,07,1, 11.9,1,1, -2.732, 10450.948, 320.617, 52791.152 23/01/04,14:46:47,00,08,1, 11.9,1,1, -2.736, 10450.940, 320.617, 52791.152 23/01/04,14:46:47,01,08,1, 11.9,1,1, -2.736, 10450.945, 320.579, 52791.080 23/01/04,14:46:47,02,08,1, 11.9,1,1, -2.736, 10450.963, 320.623, 52791.103 23/01/04,14:46:47,03,08,1, 11.9,1,1, -2.736, 10450.980, 320.652, 52791.114 23/01/04,14:46:47,04,08,1, 11.9,1,1, -2.736, 10450.962, 320.616, 52791.109 23/01/04,14:46:47,05,08,1, 11.9,1,1, -2.736, 10450.991, 320.643, 52791.118 23/01/04,14:46:47,06,08,1, 11.9,1,1, -2.736, 10451.007, 320.693, 52791.128 23/01/04,14:46:47,07,08,1, 11.9,1,1, -2.736, 10450.994, 320.653, 52791.089 23/01/04,14:46:47,08,08,1, 11.9,1,1, -2.736, 10451.000, 320.645, 52791.120 23/01/04,14:46:47,09,08,1, 11.9,1,1, -2.736, 10451.035, 320.717, 52791.098 23/01/04,14:46:47,10,08,1, 11.9,1,1, -2.736, 10451.032, 320.696, 52791.103 23/01/04,14:46:47,11,08,1, 11.9,1,1, -2.736, 10451.055, 320.683, 52791.049 23/01/04,14:46:47,12,08,1, 11.9,1,1, -2.736, 10451.073, 320.702, 52791.119 23/01/04,14:46:47,13,08,1, 11.9,1,1, -2.736, 10451.054, 320.731, 52791.125 23/01/04,14:46:47,14,08,1, 11.9,1,1, -2.736, 10451.056, 320.722, 52791.100 23/01/04,14:46:47,15,08,1, 11.9,1,1, -2.736, 10451.080, 320.736, 52791.102 23/01/04,14:46:47,16,08,1, 11.9,1,1, -2.736, 10451.081, 320.755, 52791.106 23/01/04,14:46:47,17,08,1, 11.9,1,1, -2.736, 10451.094, 320.759, 52791.069 23/01/04,14:46:47,18,08,1, 11.9,1,1, -2.736, 10451.107, 320.754, 52791.086 23/01/04,14:46:47,19,08,1, 11.9,1,1, -2.736, 10451.134, 320.757, 52791.088 23/01/04,14:46:48,00,08,1, 11.9,1,1, -2.734, 10451.132, 320.757, 52791.088 23/01/04,14:46:48,01,08,1, 11.9,1,1, -2.734, 10451.146, 320.771, 52791.100 23/01/04,14:46:48,02,08,1, 11.9,1,1, -2.734, 10451.136, 320.764, 52791.095 23/01/04,14:46:48,03,08,1, 11.9,1,1, -2.734, 10451.138, 320.794, 52791.038 23/01/04,14:46:48,04,08,1, 11.9,1,1, -2.734, 10451.157, 320.771, 52791.113 23/01/04,14:46:48,05,08,1, 11.9,1,1, -2.734, 10451.163, 320.791, 52791.078 23/01/04,14:46:48,06,08,1, 11.9,1,1, -2.734, 10451.175, 320.828, 52791.051 23/01/04,14:46:48,07,08,1, 11.9,1,1, -2.734, 10451.183, 320.849, 52791.083 23/01/04,14:46:48,08,08,1, 11.9,1,1, -2.734, 10451.199, 320.797, 52791.068 23/01/04,14:46:48,09,08,1, 11.9,1,1, -2.734, 10451.200, 320.821, 52791.053 23/01/04,14:46:48,10,08,1, 11.9,1,1, -2.734, 10451.217, 320.840, 52791.081 23/01/04,14:46:48,11,08,1, 11.9,1,1, -2.734, 10451.224, 320.799, 52791.025 23/01/04,14:46:48,12,08,1, 11.9,1,1, -2.734, 10451.220, 320.825, 52791.024 23/01/04,14:46:48,13,08,1, 11.9,1,1, -2.734, 10451.251, 320.869, 52791.081 23/01/04,14:46:48,14,08,1, 11.9,1,1, -2.734, 10451.231, 320.859, 52791.031 23/01/04,14:46:48,15,08,1, 11.9,1,1, -2.734, 10451.254, 320.840, 52791.038 23/01/04,14:46:48,16,08,1, 11.9,1,1, -2.734, 10451.290, 320.879, 52791.066 23/01/04,14:46:48,17,08,1, 11.9,1,1, -2.734, 10451.300, 320.883, 52791.076 23/01/04,14:46:48,18,08,1, 11.9,1,1, -2.734, 10451.297, 320.871, 52791.070 23/01/04,14:46:48,19,08,1, 11.9,1,1, -2.734, 10451.311, 320.913, 52791.087 23/01/04,14:46:49,00,09,1, 11.9,1,1, -2.735, 10451.307, 320.913, 52791.087 23/01/04,14:46:49,01,09,1, 11.9,1,1, -2.735, 10451.302, 320.890, 52791.051 23/01/04,14:46:49,02,09,1, 11.9,1,1, -2.735, 10451.313, 320.933, 52791.039 23/01/04,14:46:49,03,09,1, 11.9,1,1, -2.735, 10451.363, 320.955, 52790.948 23/01/04,14:46:49,04,09,1, 11.9,1,1, -2.735, 10451.343, 320.935, 52791.037 23/01/04,14:46:49,05,09,1, 11.9,1,1, -2.735, 10451.347, 320.967, 52791.079 23/01/04,14:46:49,06,09,1, 11.9,1,1, -2.735, 10451.354, 320.983, 52791.071 23/01/04,14:46:49,07,09,1, 11.9,1,1, -2.735, 10451.360, 321.006, 52791.064 23/01/04,14:46:49,08,09,1, 11.9,1,1, -2.735, 10451.383, 320.994, 52791.053 23/01/04,14:46:49,09,09,1, 11.9,1,1, -2.735, 10451.389, 320.998, 52791.062 23/01/04,14:46:49,10,09,1, 11.9,1,1, -2.735, 10451.393, 321.043, 52791.083 23/01/04,14:46:49,11,09,1, 11.9,1,1, -2.735, 10451.404, 321.024, 52791.056 23/01/04,14:46:49,12,09,1, 11.9,1,1, -2.735, 10451.433, 321.038, 52791.068 23/01/04,14:46:49,13,09,1, 11.9,1,1, -2.735, 10451.438, 321.047, 52791.038 23/01/04,14:46:49,14,09,1, 11.9,1,1, -2.735, 10451.408, 321.063, 52791.066 23/01/04,14:46:49,15,09,1, 11.9,1,1, -2.735, 10451.454, 321.054, 52791.002 23/01/04,14:46:49,16,09,1, 11.9,1,1, -2.735, 10451.461, 321.082, 52791.023 23/01/04,14:46:49,17,09,1, 11.9,1,1, -2.735, 10451.454, 321.106, 52791.047 23/01/04,14:46:49,18,09,1, 11.9,1,1, -2.735, 10451.465, 321.069, 52791.007 23/01/04,14:46:49,19,09,1, 11.9,1,1, -2.735, 10451.489, 321.108, 52791.016 23/01/04,14:46:50,00,08,1, 11.9,1,1, -2.734, 10451.483, 321.108, 52791.016 23/01/04,14:46:50,01,08,1, 11.9,1,1, -2.734, 10451.500, 321.086, 52790.981 23/01/04,14:46:50,02,08,1, 11.9,1,1, -2.734, 10451.517, 321.132, 52791.036 23/01/04,14:46:50,03,08,1, 11.9,1,1, -2.734, 10451.520, 321.164, 52791.053 23/01/04,14:46:50,04,08,1, 11.9,1,1, -2.734, 10451.532, 321.148, 52791.032 23/01/04,14:46:50,05,08,1, 11.9,1,1, -2.734, 10451.549, 321.141, 52791.013 23/01/04,14:46:50,06,08,1, 11.9,1,1, -2.734, 10451.554, 321.170, 52791.020 23/01/04,14:46:50,07,08,1, 11.9,1,1, -2.734, 10451.591, 321.164, 52791.003 23/01/04,14:46:50,08,08,1, 11.9,1,1, -2.734, 10451.559, 321.152, 52790.980 23/01/04,14:46:50,09,08,1, 11.9,1,1, -2.734, 10451.610, 321.210, 52790.989 23/01/04,14:46:50,10,08,1, 11.9,1,1, -2.734, 10451.597, 321.202, 52791.031 23/01/04,14:46:50,11,08,1, 11.9,1,1, -2.734, 10451.591, 321.200, 52791.019 23/01/04,14:46:50,12,08,1, 11.9,1,1, -2.734, 10451.595, 321.219, 52791.014 23/01/04,14:46:50,13,08,1, 11.9,1,1, -2.734, 10451.600, 321.242, 52791.000 23/01/04,14:46:50,14,08,1, 11.9,1,1, -2.734, 10451.622, 321.246, 52791.000 23/01/04,14:46:50,15,08,1, 11.9,1,1, -2.734, 10451.619, 321.243, 52790.996 23/01/04,14:46:50,16,08,1, 11.9,1,1, -2.734, 10451.643, 321.260, 52790.781 23/01/04,14:46:50,17,08,1, 11.9,1,1, -2.734, 10451.644, 321.272, 52791.071 23/01/04,14:46:50,18,08,1, 11.9,1,1, -2.734, 10451.673, 321.267, 52791.018 23/01/04,14:46:50,19,08,1, 11.9,1,1, -2.734, 10451.653, 321.281, 52791.032 23/01/04,14:46:51,00,08,1, 11.8,1,1, -2.734, 10451.649, 321.281, 52791.032 23/01/04,14:46:51,01,08,1, 11.8,1,1, -2.734, 10451.683, 321.271, 52790.951 23/01/04,14:46:51,02,08,1, 11.8,1,1, -2.734, 10451.685, 321.280, 52790.967 23/01/04,14:46:51,03,08,1, 11.8,1,1, -2.734, 10451.701, 321.325, 52790.952 23/01/04,14:46:51,04,08,1, 11.8,1,1, -2.734, 10451.696, 321.321, 52790.998 23/01/04,14:46:51,05,08,1, 11.8,1,1, -2.734, 10451.706, 321.324, 52790.959 23/01/04,14:46:51,06,08,1, 11.8,1,1, -2.734, 10451.739, 321.327, 52790.963 23/01/04,14:46:51,07,08,1, 11.8,1,1, -2.734, 10451.759, 321.348, 52790.980 23/01/04,14:46:51,08,08,1, 11.8,1,1, -2.734, 10451.755, 321.337, 52790.946 23/01/04,14:46:51,09,08,1, 11.8,1,1, -2.734, 10451.764, 321.348, 52790.963 23/01/04,14:46:51,10,08,1, 11.8,1,1, -2.734, 10451.765, 321.373, 52790.978 23/01/04,14:46:51,11,08,1, 11.8,1,1, -2.734, 10451.780, 321.371, 52790.945 23/01/04,14:46:51,12,08,1, 11.8,1,1, -2.734, 10451.781, 321.347, 52790.893 23/01/04,14:46:51,13,08,1, 11.8,1,1, -2.734, 10451.806, 321.397, 52790.989 23/01/04,14:46:51,14,08,1, 11.8,1,1, -2.734, 10451.812, 321.416, 52790.969 23/01/04,14:46:51,15,08,1, 11.8,1,1, -2.734, 10451.811, 321.389, 52790.931 23/01/04,14:46:51,16,08,1, 11.8,1,1, -2.734, 10451.827, 321.411, 52790.962 23/01/04,14:46:51,17,08,1, 11.8,1,1, -2.734, 10451.866, 321.448, 52790.972 23/01/04,14:46:51,18,08,1, 11.8,1,1, -2.734, 10451.850, 321.425, 52790.949 23/01/04,14:46:51,19,08,1, 11.8,1,1, -2.734, 10451.870, 321.437, 52790.955 23/01/04,14:46:52,00,08,1, 11.8,1,1, -2.731, 10451.866, 321.437, 52790.955 23/01/04,14:46:52,01,08,1, 11.8,1,1, -2.731, 10451.879, 321.483, 52790.942 23/01/04,14:46:52,02,08,1, 11.8,1,1, -2.731, 10451.888, 321.431, 52790.967 23/01/04,14:46:52,03,08,1, 11.8,1,1, -2.731, 10451.903, 321.461, 52790.939 23/01/04,14:46:52,04,08,1, 11.8,1,1, -2.731, 10451.899, 321.500, 52790.952 23/01/04,14:46:52,05,08,1, 11.8,1,1, -2.731, 10451.894, 321.485, 52791.179 23/01/04,14:46:52,06,08,1, 11.8,1,1, -2.731, 10451.932, 321.493, 52790.990 23/01/04,14:46:52,07,08,1, 11.8,1,1, -2.731, 10451.951, 321.519, 52790.981 23/01/04,14:46:52,08,08,1, 11.8,1,1, -2.731, 10451.947, 321.512, 52790.951 23/01/04,14:46:52,09,08,1, 11.8,1,1, -2.731, 10451.977, 321.505, 52790.832 23/01/04,14:46:52,10,08,1, 11.8,1,1, -2.731, 10451.972, 321.539, 52791.001 23/01/04,14:46:52,11,08,1, 11.8,1,1, -2.731, 10451.997, 321.550, 52790.994 23/01/04,14:46:52,12,08,1, 11.8,1,1, -2.731, 10451.985, 321.539, 52790.952 23/01/04,14:46:52,13,08,1, 11.8,1,1, -2.731, 10452.005, 321.557, 52790.937 23/01/04,14:46:52,14,08,1, 11.8,1,1, -2.731, 10452.016, 321.594, 52791.003 23/01/04,14:46:52,15,08,1, 11.8,1,1, -2.731, 10452.015, 321.565, 52790.938 23/01/04,14:46:52,16,08,1, 11.8,1,1, -2.731, 10452.012, 321.569, 52790.905 23/01/04,14:46:52,17,08,1, 11.8,1,1, -2.731, 10452.050, 321.624, 52791.008 23/01/04,14:46:52,18,08,1, 11.8,1,1, -2.731, 10452.049, 321.594, 52790.797 23/01/04,14:46:52,19,08,1, 11.8,1,1, -2.731, 10452.082, 321.587, 52790.912 23/01/04,14:46:53,00,08,1, 11.9,1,1, -2.734, 10452.075, 321.587, 52790.912 23/01/04,14:46:53,01,08,1, 11.9,1,1, -2.734, 10452.066, 321.643, 52790.951 23/01/04,14:46:53,02,08,1, 11.9,1,1, -2.734, 10452.063, 321.598, 52790.910 23/01/04,14:46:53,03,08,1, 11.9,1,1, -2.734, 10452.091, 321.631, 52790.959 23/01/04,14:46:53,04,08,1, 11.9,1,1, -2.734, 10452.108, 321.640, 52790.945 23/01/04,14:46:53,05,08,1, 11.9,1,1, -2.734, 10452.120, 321.635, 52790.940 23/01/04,14:46:53,06,08,1, 11.9,1,1, -2.734, 10452.123, 321.630, 52790.948 23/01/04,14:46:53,07,08,1, 11.9,1,1, -2.734, 10452.160, 321.659, 52790.922 23/01/04,14:46:53,08,08,1, 11.9,1,1, -2.734, 10452.137, 321.639, 52790.935 23/01/04,14:46:53,09,08,1, 11.9,1,1, -2.734, 10452.165, 321.675, 52790.922 23/01/04,14:46:53,10,08,1, 11.9,1,1, -2.734, 10452.170, 321.682, 52790.911 23/01/04,14:46:53,11,08,1, 11.9,1,1, -2.734, 10452.177, 321.713, 52790.915 23/01/04,14:46:53,12,08,1, 11.9,1,1, -2.734, 10452.200, 321.699, 52790.905 23/01/04,14:46:53,13,08,1, 11.9,1,1, -2.734, 10452.169, 321.691, 52790.903 23/01/04,14:46:53,14,08,1, 11.9,1,1, -2.734, 10452.192, 321.755, 52790.923 23/01/04,14:46:53,15,08,1, 11.9,1,1, -2.734, 10452.219, 321.769, 52790.929 23/01/04,14:46:53,16,08,1, 11.9,1,1, -2.734, 10452.217, 321.725, 52790.901 23/01/04,14:46:53,17,08,1, 11.9,1,1, -2.734, 10452.236, 321.766, 52790.901 23/01/04,14:46:53,18,08,1, 11.9,1,1, -2.734, 10452.249, 321.803, 52790.903 23/01/04,14:46:53,19,08,1, 11.9,1,1, -2.734, 10452.257, 321.760, 52790.892 23/01/04,14:46:54,00,07,1, 11.9,1,1, -2.734, 10452.250, 321.760, 52790.892 23/01/04,14:46:54,01,07,1, 11.9,1,1, -2.734, 10452.260, 321.827, 52790.934 23/01/04,14:46:54,02,07,1, 11.9,1,1, -2.734, 10452.278, 321.781, 52790.886 23/01/04,14:46:54,03,07,1, 11.9,1,1, -2.734, 10452.283, 321.800, 52790.872 23/01/04,14:46:54,04,07,1, 11.9,1,1, -2.734, 10452.295, 321.841, 52790.913 23/01/04,14:46:54,05,07,1, 11.9,1,1, -2.734, 10452.304, 321.865, 52790.866 23/01/04,14:46:54,06,07,1, 11.9,1,1, -2.734, 10452.307, 321.824, 52790.871 23/01/04,14:46:54,07,07,1, 11.9,1,1, -2.734, 10452.330, 321.847, 52790.849 23/01/04,14:46:54,08,07,1, 11.9,1,1, -2.734, 10452.332, 321.871, 52790.829 23/01/04,14:46:54,09,07,1, 11.9,1,1, -2.734, 10452.332, 321.853, 52790.859 23/01/04,14:46:54,10,07,1, 11.9,1,1, -2.734, 10452.343, 321.865, 52790.865 23/01/04,14:46:54,11,07,1, 11.9,1,1, -2.734, 10452.354, 321.885, 52790.862 23/01/04,14:46:54,12,07,1, 11.9,1,1, -2.734, 10452.375, 321.905, 52790.877 23/01/04,14:46:54,13,07,1, 11.9,1,1, -2.734, 10452.398, 321.870, 52790.871 23/01/04,14:46:54,14,07,1, 11.9,1,1, -2.734, 10452.386, 321.886, 52790.865 23/01/04,14:46:54,15,07,1, 11.9,1,1, -2.734, 10452.389, 321.936, 52790.879 23/01/04,14:46:54,16,07,1, 11.9,1,1, -2.734, 10452.396, 321.903, 52790.847 23/01/04,14:46:54,17,07,1, 11.9,1,1, -2.734, 10452.403, 321.886, 52790.817 23/01/04,14:46:54,18,07,1, 11.9,1,1, -2.734, 10452.444, 321.942, 52790.863 23/01/04,14:46:54,19,07,1, 11.9,1,1, -2.734, 10452.483, 321.921, 52790.741 23/01/04,14:46:55,00,08,1, 11.9,1,1, -2.738, 10452.476, 321.921, 52790.741 23/01/04,14:46:55,01,08,1, 11.9,1,1, -2.738, 10452.486, 321.946, 52790.735 23/01/04,14:46:55,02,08,1, 11.9,1,1, -2.738, 10452.453, 321.985, 52790.853 23/01/04,14:46:55,03,08,1, 11.9,1,1, -2.738, 10452.467, 321.937, 52790.820 23/01/04,14:46:55,04,08,1, 11.9,1,1, -2.738, 10452.479, 321.962, 52790.784 23/01/04,14:46:55,05,08,1, 11.9,1,1, -2.738, 10452.493, 322.007, 52790.825 23/01/04,14:46:55,06,08,1, 11.9,1,1, -2.738, 10452.495, 322.003, 52790.806 23/01/04,14:46:55,07,08,1, 11.9,1,1, -2.738, 10452.494, 321.982, 52790.798 23/01/04,14:46:55,08,08,1, 11.9,1,1, -2.738, 10452.542, 321.996, 52790.813 23/01/04,14:46:55,09,08,1, 11.9,1,1, -2.738, 10452.529, 321.995, 52790.797 23/01/04,14:46:55,10,08,1, 11.9,1,1, -2.738, 10452.550, 322.042, 52790.814 23/01/04,14:46:55,11,08,1, 11.9,1,1, -2.738, 10452.534, 322.018, 52790.805 23/01/04,14:46:55,12,08,1, 11.9,1,1, -2.738, 10452.562, 322.037, 52790.844 23/01/04,14:46:55,13,08,1, 11.9,1,1, -2.738, 10452.555, 322.059, 52791.050 23/01/04,14:46:55,14,08,1, 11.9,1,1, -2.738, 10452.618, 322.008, 52790.826 23/01/04,14:46:55,15,08,1, 11.9,1,1, -2.738, 10452.605, 322.044, 52790.814 23/01/04,14:46:55,16,08,1, 11.9,1,1, -2.738, 10452.604, 322.057, 52790.849 23/01/04,14:46:55,17,08,1, 11.9,1,1, -2.738, 10452.617, 322.043, 52790.780 23/01/04,14:46:55,18,08,1, 11.9,1,1, -2.738, 10452.616, 322.058, 52790.805 23/01/04,14:46:55,19,08,1, 11.9,1,1, -2.738, 10452.644, 322.095, 52790.791 23/01/04,14:46:56,00,07,1, 11.9,1,1, -2.738, 10452.642, 322.095, 52790.791 23/01/04,14:46:56,01,07,1, 11.9,1,1, -2.738, 10452.637, 322.091, 52790.780 23/01/04,14:46:56,02,07,1, 11.9,1,1, -2.738, 10452.667, 322.098, 52790.792 23/01/04,14:46:56,03,07,1, 11.9,1,1, -2.738, 10452.674, 322.098, 52790.775 23/01/04,14:46:56,04,07,1, 11.9,1,1, -2.738, 10452.665, 322.095, 52790.750 23/01/04,14:46:56,05,07,1, 11.9,1,1, -2.738, 10452.666, 322.116, 52790.732 23/01/04,14:46:56,06,07,1, 11.9,1,1, -2.738, 10452.703, 322.128, 52790.751 23/01/04,14:46:56,07,07,1, 11.9,1,1, -2.738, 10452.699, 322.132, 52790.762 23/01/04,14:46:56,08,07,1, 11.9,1,1, -2.738, 10452.702, 322.153, 52790.768 23/01/04,14:46:56,09,07,1, 11.9,1,1, -2.738, 10452.717, 322.173, 52790.756 23/01/04,14:46:56,10,07,1, 11.9,1,1, -2.738, 10452.743, 322.136, 52790.750 23/01/04,14:46:56,11,07,1, 11.9,1,1, -2.738, 10452.733, 322.171, 52790.760 23/01/04,14:46:56,12,07,1, 11.9,1,1, -2.738, 10452.733, 322.168, 52790.764 23/01/04,14:46:56,13,07,1, 11.9,1,1, -2.738, 10452.741, 322.182, 52790.756 23/01/04,14:46:56,14,07,1, 11.9,1,1, -2.738, 10452.773, 322.177, 52790.749 23/01/04,14:46:56,15,07,1, 11.9,1,1, -2.738, 10452.767, 322.145, 52790.764 23/01/04,14:46:56,16,07,1, 11.9,1,1, -2.738, 10452.775, 322.205, 52790.757 23/01/04,14:46:56,17,07,1, 11.9,1,1, -2.738, 10452.797, 322.187, 52790.767 23/01/04,14:46:56,18,07,1, 11.9,1,1, -2.738, 10452.794, 322.191, 52790.759 23/01/04,14:46:56,19,07,1, 11.9,1,1, -2.738, 10452.821, 322.224, 52790.770 23/01/04,14:46:57,00,07,1, 11.9,1,1, -2.735, 10452.818, 322.224, 52790.770 23/01/04,14:46:57,01,07,1, 11.9,1,1, -2.735, 10452.812, 322.210, 52790.715 23/01/04,14:46:57,02,07,1, 11.9,1,1, -2.735, 10452.852, 322.251, 52790.926 23/01/04,14:46:57,03,07,1, 11.9,1,1, -2.735, 10452.848, 322.276, 52790.951 23/01/04,14:46:57,04,07,1, 11.9,1,1, -2.735, 10452.827, 322.285, 52790.909 23/01/04,14:46:57,05,07,1, 11.9,1,1, -2.735, 10452.859, 322.320, 52790.947 23/01/04,14:46:57,06,07,1, 11.9,1,1, -2.735, 10452.865, 322.324, 52790.943 23/01/04,14:46:57,07,07,1, 11.9,1,1, -2.735, 10452.874, 322.341, 52790.929 23/01/04,14:46:57,08,07,1, 11.9,1,1, -2.735, 10452.891, 322.339, 52790.915 23/01/04,14:46:57,09,07,1, 11.9,1,1, -2.735, 10452.921, 322.345, 52790.909 23/01/04,14:46:57,10,07,1, 11.9,1,1, -2.735, 10452.885, 322.329, 52790.930 23/01/04,14:46:57,11,07,1, 11.9,1,1, -2.735, 10452.921, 322.352, 52790.906 23/01/04,14:46:57,12,07,1, 11.9,1,1, -2.735, 10452.915, 322.357, 52790.897 23/01/04,14:46:57,13,07,1, 11.9,1,1, -2.735, 10452.923, 322.370, 52790.899 23/01/04,14:46:57,14,07,1, 11.9,1,1, -2.735, 10452.961, 322.376, 52790.868 23/01/04,14:46:57,15,07,1, 11.9,1,1, -2.735, 10452.950, 322.370, 52790.883 23/01/04,14:46:57,16,07,1, 11.9,1,1, -2.735, 10452.948, 322.372, 52790.893 23/01/04,14:46:57,17,07,1, 11.9,1,1, -2.735, 10452.979, 322.404, 52790.896 23/01/04,14:46:57,18,07,1, 11.9,1,1, -2.735, 10452.985, 322.405, 52790.885 23/01/04,14:46:57,19,07,1, 11.9,1,1, -2.735, 10453.006, 322.420, 52790.903 23/01/04,14:46:58,00,08,1, 11.9,1,1, -2.736, 10453.001, 322.420, 52790.903 23/01/04,14:46:58,01,08,1, 11.9,1,1, -2.736, 10452.989, 322.437, 52791.023 23/01/04,14:46:58,02,08,1, 11.9,1,1, -2.736, 10453.051, 322.423, 52790.897 23/01/04,14:46:58,03,08,1, 11.9,1,1, -2.736, 10453.017, 322.459, 52790.917 23/01/04,14:46:58,04,08,1, 11.9,1,1, -2.736, 10453.037, 322.458, 52790.881 23/01/04,14:46:58,05,08,1, 11.9,1,1, -2.736, 10453.035, 322.466, 52790.899 23/01/04,14:46:58,06,08,1, 11.9,1,1, -2.736, 10453.066, 322.472, 52790.919 23/01/04,14:46:58,07,08,1, 11.9,1,1, -2.736, 10453.048, 322.493, 52790.859 23/01/04,14:46:58,08,08,1, 11.9,1,1, -2.736, 10453.056, 322.507, 52790.909 23/01/04,14:46:58,09,08,1, 11.9,1,1, -2.736, 10453.075, 322.500, 52790.880 23/01/04,14:46:58,10,08,1, 11.9,1,1, -2.736, 10453.085, 322.530, 52790.904 23/01/04,14:46:58,11,08,1, 11.9,1,1, -2.736, 10453.085, 322.517, 52790.871 23/01/04,14:46:58,12,08,1, 11.9,1,1, -2.736, 10453.104, 322.505, 52790.867 23/01/04,14:46:58,13,08,1, 11.9,1,1, -2.736, 10453.163, 322.508, 52790.908 23/01/04,14:46:58,14,08,1, 11.9,1,1, -2.736, 10453.123, 322.538, 52790.899 23/01/04,14:46:58,15,08,1, 11.9,1,1, -2.736, 10453.140, 322.524, 52790.862 23/01/04,14:46:58,16,08,1, 11.9,1,1, -2.736, 10453.132, 322.526, 52790.850 23/01/04,14:46:58,17,08,1, 11.9,1,1, -2.736, 10453.156, 322.548, 52790.898 23/01/04,14:46:58,18,08,1, 11.9,1,1, -2.736, 10453.153, 322.552, 52790.877 23/01/04,14:46:58,19,08,1, 11.9,1,1, -2.736, 10453.146, 322.534, 52790.875 23/01/04,14:46:59,00,08,1, 11.9,1,1, -2.737, 10453.143, 322.534, 52790.875 23/01/04,14:46:59,01,08,1, 11.9,1,1, -2.737, 10453.180, 322.586, 52790.880 23/01/04,14:46:59,02,08,1, 11.9,1,1, -2.737, 10453.192, 322.605, 52790.875 23/01/04,14:46:59,03,08,1, 11.9,1,1, -2.737, 10453.192, 322.610, 52790.879 23/01/04,14:46:59,04,08,1, 11.9,1,1, -2.737, 10453.199, 322.628, 52790.874 23/01/04,14:46:59,05,08,1, 11.9,1,1, -2.737, 10453.211, 322.649, 52790.857 23/01/04,14:46:59,06,08,1, 11.9,1,1, -2.737, 10453.207, 322.664, 52790.876 23/01/04,14:46:59,07,08,1, 11.9,1,1, -2.737, 10453.232, 322.633, 52790.845 23/01/04,14:46:59,08,08,1, 11.9,1,1, -2.737, 10453.251, 322.661, 52790.845 23/01/04,14:46:59,09,08,1, 11.9,1,1, -2.737, 10453.268, 322.670, 52790.838 23/01/04,14:46:59,10,08,1, 11.9,1,1, -2.737, 10453.256, 322.673, 52790.853 23/01/04,14:46:59,11,08,1, 11.9,1,1, -2.737, 10453.291, 322.701, 52790.838 23/01/04,14:46:59,12,08,1, 11.9,1,1, -2.737, 10453.299, 322.715, 52790.849 23/01/04,14:46:59,13,08,1, 11.9,1,1, -2.737, 10453.303, 322.723, 52790.813 23/01/04,14:46:59,14,08,1, 11.9,1,1, -2.737, 10453.308, 322.723, 52790.843 23/01/04,14:46:59,15,08,1, 11.9,1,1, -2.737, 10453.318, 322.722, 52790.848 23/01/04,14:46:59,16,08,1, 11.9,1,1, -2.737, 10453.309, 322.746, 52790.836 23/01/04,14:46:59,17,08,1, 11.9,1,1, -2.737, 10453.310, 322.747, 52790.841 23/01/04,14:46:59,18,08,1, 11.9,1,1, -2.737, 10453.347, 322.776, 52790.828 23/01/04,14:46:59,19,08,1, 11.9,1,1, -2.737, 10453.326, 322.783, 52790.836 23/01/04,14:47:00,00,08,1, 11.9,1,1, -2.733, 10453.318, 322.783, 52790.836 23/01/04,14:47:00,01,08,1, 11.9,1,1, -2.733, 10453.384, 322.779, 52790.809 23/01/04,14:47:00,02,08,1, 11.9,1,1, -2.733, 10453.352, 322.753, 52790.663 23/01/04,14:47:00,03,08,1, 11.9,1,1, -2.733, 10453.389, 322.805, 52790.673 23/01/04,14:47:00,04,08,1, 11.9,1,1, -2.733, 10453.368, 322.800, 52790.666 23/01/04,14:47:00,05,08,1, 11.9,1,1, -2.733, 10453.384, 322.750, 52790.628 23/01/04,14:47:00,06,08,1, 11.9,1,1, -2.733, 10453.423, 322.828, 52790.658 23/01/04,14:47:00,07,08,1, 11.9,1,1, -2.733, 10453.396, 322.818, 52790.649 23/01/04,14:47:00,08,08,1, 11.9,1,1, -2.733, 10453.410, 322.795, 52790.619 23/01/04,14:47:00,09,08,1, 11.9,1,1, -2.733, 10453.428, 322.830, 52790.643 23/01/04,14:47:00,10,08,1, 11.9,1,1, -2.733, 10453.411, 322.855, 52790.636 23/01/04,14:47:00,11,08,1, 11.9,1,1, -2.733, 10453.378, 322.865, 52790.673 23/01/04,14:47:00,12,08,1, 11.9,1,1, -2.733, 10453.456, 322.854, 52790.641 23/01/04,14:47:00,13,08,1, 11.9,1,1, -2.733, 10453.484, 322.873, 52790.683 23/01/04,14:47:00,14,08,1, 11.9,1,1, -2.733, 10453.470, 322.897, 52790.744 23/01/04,14:47:00,15,08,1, 11.9,1,1, -2.733, 10453.453, 322.879, 52790.655 23/01/04,14:47:00,16,08,1, 11.9,1,1, -2.733, 10453.491, 322.885, 52790.644 23/01/04,14:47:00,17,08,1, 11.9,1,1, -2.733, 10453.507, 322.921, 52790.640 23/01/04,14:47:00,18,08,1, 11.9,1,1, -2.733, 10453.527, 322.877, 52790.464 23/01/04,14:47:00,19,08,1, 11.9,1,1, -2.733, 10453.550, 322.898, 52790.551 23/01/04,14:47:01,00,08,1, 11.9,1,1, -2.735, 10453.544, 322.898, 52790.551 23/01/04,14:47:01,01,08,1, 11.9,1,1, -2.735, 10453.549, 322.942, 52790.610 23/01/04,14:47:01,02,08,1, 11.9,1,1, -2.735, 10453.538, 322.938, 52790.624 23/01/04,14:47:01,03,08,1, 11.9,1,1, -2.735, 10453.560, 322.964, 52790.680 23/01/04,14:47:01,04,08,1, 11.9,1,1, -2.735, 10453.564, 323.003, 52790.662 23/01/04,14:47:01,05,08,1, 11.9,1,1, -2.735, 10453.571, 322.951, 52790.656 23/01/04,14:47:01,06,08,1, 11.9,1,1, -2.735, 10453.588, 322.985, 52790.650 23/01/04,14:47:01,07,08,1, 11.9,1,1, -2.735, 10453.593, 323.004, 52790.701 23/01/04,14:47:01,08,08,1, 11.9,1,1, -2.735, 10453.528, 323.010, 52790.624 23/01/04,14:47:01,09,08,1, 11.9,1,1, -2.735, 10453.621, 323.000, 52790.656 23/01/04,14:47:01,10,08,1, 11.9,1,1, -2.735, 10453.620, 323.007, 52790.630 23/01/04,14:47:01,11,08,1, 11.9,1,1, -2.735, 10453.626, 323.039, 52790.632 23/01/04,14:47:01,12,08,1, 11.9,1,1, -2.735, 10453.648, 323.049, 52790.619 23/01/04,14:47:01,13,08,1, 11.9,1,1, -2.735, 10453.619, 323.067, 52790.628 23/01/04,14:47:01,14,08,1, 11.9,1,1, -2.735, 10453.656, 323.074, 52790.609 23/01/04,14:47:01,15,08,1, 11.9,1,1, -2.735, 10453.669, 323.107, 52790.629 23/01/04,14:47:01,16,08,1, 11.9,1,1, -2.735, 10453.673, 323.075, 52790.606 23/01/04,14:47:01,17,08,1, 11.9,1,1, -2.735, 10453.688, 323.089, 52790.593 23/01/04,14:47:01,18,08,1, 11.9,1,1, -2.735, 10453.703, 323.134, 52790.628 23/01/04,14:47:01,19,08,1, 11.9,1,1, -2.735, 10453.702, 323.123, 52790.606 23/01/04,14:47:02,00,08,1, 12.0,1,1, -2.739, 10453.694, 323.123, 52790.606 23/01/04,14:47:02,01,08,1, 12.0,1,1, -2.739, 10453.731, 323.146, 52790.632 23/01/04,14:47:02,02,08,1, 12.0,1,1, -2.739, 10453.725, 323.141, 52790.599 23/01/04,14:47:02,03,08,1, 12.0,1,1, -2.739, 10453.725, 323.121, 52790.601 23/01/04,14:47:02,04,08,1, 12.0,1,1, -2.739, 10453.751, 323.153, 52790.589 23/01/04,14:47:02,05,08,1, 12.0,1,1, -2.739, 10453.721, 323.159, 52790.597 23/01/04,14:47:02,06,08,1, 12.0,1,1, -2.739, 10453.730, 323.173, 52790.539 23/01/04,14:47:02,07,08,1, 12.0,1,1, -2.739, 10453.745, 323.185, 52790.592 23/01/04,14:47:02,08,08,1, 12.0,1,1, -2.739, 10453.780, 323.210, 52790.614 23/01/04,14:47:02,09,08,1, 12.0,1,1, -2.739, 10453.763, 323.223, 52790.596 23/01/04,14:47:02,10,08,1, 12.0,1,1, -2.739, 10453.775, 323.197, 52790.565 23/01/04,14:47:02,11,08,1, 12.0,1,1, -2.739, 10453.788, 323.220, 52790.561 23/01/04,14:47:02,12,08,1, 12.0,1,1, -2.739, 10453.825, 323.252, 52790.598 23/01/04,14:47:02,13,08,1, 12.0,1,1, -2.739, 10453.826, 323.244, 52790.599 23/01/04,14:47:02,14,08,1, 12.0,1,1, -2.739, 10453.849, 323.238, 52790.575 23/01/04,14:47:02,15,08,1, 12.0,1,1, -2.739, 10453.825, 323.287, 52790.602 23/01/04,14:47:02,16,08,1, 12.0,1,1, -2.739, 10453.823, 323.315, 52790.584 23/01/04,14:47:02,17,08,1, 12.0,1,1, -2.739, 10453.814, 323.277, 52790.533 23/01/04,14:47:02,18,08,1, 12.0,1,1, -2.739, 10453.831, 323.299, 52790.572 23/01/04,14:47:02,19,08,1, 12.0,1,1, -2.739, 10453.859, 323.314, 52790.568 23/01/04,14:47:03,00,08,1, 11.9,1,1, -2.736, 10453.852, 323.314, 52790.568 23/01/04,14:47:03,01,08,1, 11.9,1,1, -2.736, 10453.876, 323.303, 52790.568 23/01/04,14:47:03,02,08,1, 11.9,1,1, -2.736, 10453.880, 323.318, 52790.597 23/01/04,14:47:03,03,08,1, 11.9,1,1, -2.736, 10453.882, 323.360, 52790.604 23/01/04,14:47:03,04,08,1, 11.9,1,1, -2.736, 10453.906, 323.332, 52790.591 23/01/04,14:47:03,05,08,1, 11.9,1,1, -2.736, 10453.908, 323.339, 52790.560 23/01/04,14:47:03,06,08,1, 11.9,1,1, -2.736, 10453.945, 323.351, 52790.590 23/01/04,14:47:03,07,08,1, 11.9,1,1, -2.736, 10453.926, 323.372, 52790.559 23/01/04,14:47:03,08,08,1, 11.9,1,1, -2.736, 10453.935, 323.346, 52790.522 23/01/04,14:47:03,09,08,1, 11.9,1,1, -2.736, 10453.966, 323.393, 52790.561 23/01/04,14:47:03,10,08,1, 11.9,1,1, -2.736, 10453.968, 323.387, 52790.567 23/01/04,14:47:03,11,08,1, 11.9,1,1, -2.736, 10453.966, 323.376, 52790.536 23/01/04,14:47:03,12,08,1, 11.9,1,1, -2.736, 10453.974, 323.373, 52790.534 23/01/04,14:47:03,13,08,1, 11.9,1,1, -2.736, 10453.995, 323.439, 52790.551 23/01/04,14:47:03,14,08,1, 11.9,1,1, -2.736, 10453.997, 323.413, 52790.537 23/01/04,14:47:03,15,08,1, 11.9,1,1, -2.736, 10453.990, 323.442, 52790.539 23/01/04,14:47:03,16,08,1, 11.9,1,1, -2.736, 10454.037, 323.456, 52790.556 23/01/04,14:47:03,17,08,1, 11.9,1,1, -2.736, 10454.026, 323.485, 52790.531 23/01/04,14:47:03,18,08,1, 11.9,1,1, -2.736, 10454.027, 323.468, 52790.512 23/01/04,14:47:03,19,08,1, 11.9,1,1, -2.736, 10454.058, 323.479, 52790.555 23/01/04,14:47:04,00,08,1, 11.7,1,1, -2.737, 10454.053, 323.479, 52790.555 23/01/04,14:47:04,01,08,1, 11.7,1,1, -2.737, 10454.078, 323.503, 52790.526 23/01/04,14:47:04,02,08,1, 11.7,1,1, -2.737, 10454.058, 323.500, 52790.637 23/01/04,14:47:04,03,08,1, 11.7,1,1, -2.737, 10454.098, 323.528, 52790.487 23/01/04,14:47:04,04,08,1, 11.7,1,1, -2.737, 10454.089, 323.563, 52790.519 23/01/04,14:47:04,05,08,1, 11.7,1,1, -2.737, 10454.083, 323.549, 52790.582 23/01/04,14:47:04,06,08,1, 11.7,1,1, -2.737, 10454.102, 323.525, 52790.524 23/01/04,14:47:04,07,08,1, 11.7,1,1, -2.737, 10454.135, 323.578, 52790.546 23/01/04,14:47:04,08,08,1, 11.7,1,1, -2.737, 10454.124, 323.540, 52790.526 23/01/04,14:47:04,09,08,1, 11.7,1,1, -2.737, 10454.119, 323.530, 52790.515 23/01/04,14:47:04,10,08,1, 11.7,1,1, -2.737, 10454.154, 323.566, 52790.551 23/01/04,14:47:04,11,08,1, 11.7,1,1, -2.737, 10454.167, 323.608, 52790.548 23/01/04,14:47:04,12,08,1, 11.7,1,1, -2.737, 10454.161, 323.575, 52790.515 23/01/04,14:47:04,13,08,1, 11.7,1,1, -2.737, 10454.196, 323.596, 52790.550 23/01/04,14:47:04,14,08,1, 11.7,1,1, -2.737, 10454.218, 323.624, 52790.552 23/01/04,14:47:04,15,08,1, 11.7,1,1, -2.737, 10454.210, 323.618, 52790.529 23/01/04,14:47:04,16,08,1, 11.7,1,1, -2.737, 10454.208, 323.607, 52790.529 23/01/04,14:47:04,17,08,1, 11.7,1,1, -2.737, 10454.221, 323.609, 52790.552 23/01/04,14:47:04,18,08,1, 11.7,1,1, -2.737, 10454.236, 323.653, 52790.566 23/01/04,14:47:04,19,08,1, 11.7,1,1, -2.737, 10454.231, 323.647, 52790.530 23/01/04,14:47:05,00,08,1, 11.9,1,1, -2.734, 10454.228, 323.647, 52790.530 23/01/04,14:47:05,01,08,1, 11.9,1,1, -2.734, 10454.243, 323.686, 52790.528 23/01/04,14:47:05,02,08,1, 11.9,1,1, -2.734, 10454.260, 323.714, 52790.512 23/01/04,14:47:05,03,08,1, 11.9,1,1, -2.734, 10454.236, 323.681, 52790.461 23/01/04,14:47:05,04,08,1, 11.9,1,1, -2.734, 10454.269, 323.723, 52790.505 23/01/04,14:47:05,05,08,1, 11.9,1,1, -2.734, 10454.304, 323.750, 52790.524 23/01/04,14:47:05,06,08,1, 11.9,1,1, -2.734, 10454.306, 323.709, 52790.502 23/01/04,14:47:05,07,08,1, 11.9,1,1, -2.734, 10454.306, 323.717, 52790.482 23/01/04,14:47:05,08,08,1, 11.9,1,1, -2.734, 10454.339, 323.764, 52790.520 23/01/04,14:47:05,09,08,1, 11.9,1,1, -2.734, 10454.321, 323.729, 52790.509 23/01/04,14:47:05,10,08,1, 11.9,1,1, -2.734, 10454.339, 323.732, 52790.493 23/01/04,14:47:05,11,08,1, 11.9,1,1, -2.734, 10454.370, 323.743, 52790.508 23/01/04,14:47:05,12,08,1, 11.9,1,1, -2.734, 10454.350, 323.759, 52790.475 23/01/04,14:47:05,13,08,1, 11.9,1,1, -2.734, 10454.366, 323.764, 52790.507 23/01/04,14:47:05,14,08,1, 11.9,1,1, -2.734, 10454.375, 323.766, 52790.487 23/01/04,14:47:05,15,08,1, 11.9,1,1, -2.734, 10454.384, 323.777, 52790.501 23/01/04,14:47:05,16,08,1, 11.9,1,1, -2.734, 10454.412, 323.825, 52790.521 23/01/04,14:47:05,17,08,1, 11.9,1,1, -2.734, 10454.397, 323.791, 52790.496 23/01/04,14:47:05,18,08,1, 11.9,1,1, -2.734, 10454.399, 323.811, 52790.535 23/01/04,14:47:05,19,08,1, 11.9,1,1, -2.734, 10454.432, 323.837, 52790.548 23/01/04,14:47:06,00,08,1, 11.9,1,1, -2.734, 10454.428, 323.837, 52790.548 23/01/04,14:47:06,01,08,1, 11.9,1,1, -2.734, 10454.437, 323.810, 52790.484 23/01/04,14:47:06,02,08,1, 11.9,1,1, -2.734, 10454.442, 323.844, 52790.504 23/01/04,14:47:06,03,08,1, 11.9,1,1, -2.734, 10454.448, 323.848, 52790.451 23/01/04,14:47:06,04,08,1, 11.9,1,1, -2.734, 10454.481, 323.842, 52790.482 23/01/04,14:47:06,05,08,1, 11.9,1,1, -2.734, 10454.462, 323.858, 52790.454 23/01/04,14:47:06,06,08,1, 11.9,1,1, -2.734, 10454.481, 323.872, 52790.496 23/01/04,14:47:06,07,08,1, 11.9,1,1, -2.734, 10454.475, 323.869, 52790.454 23/01/04,14:47:06,08,08,1, 11.9,1,1, -2.734, 10454.507, 323.877, 52790.461 23/01/04,14:47:06,09,08,1, 11.9,1,1, -2.734, 10454.510, 323.879, 52790.479 23/01/04,14:47:06,10,08,1, 11.9,1,1, -2.734, 10454.524, 323.906, 52790.491 23/01/04,14:47:06,11,08,1, 11.9,1,1, -2.734, 10454.538, 323.886, 52790.467 23/01/04,14:47:06,12,08,1, 11.9,1,1, -2.734, 10454.570, 323.896, 52790.400 23/01/04,14:47:06,13,08,1, 11.9,1,1, -2.734, 10454.527, 323.931, 52790.296 23/01/04,14:47:06,14,08,1, 11.9,1,1, -2.734, 10454.556, 323.926, 52790.515 23/01/04,14:47:06,15,08,1, 11.9,1,1, -2.734, 10454.602, 323.898, 52790.435 23/01/04,14:47:06,16,08,1, 11.9,1,1, -2.734, 10454.601, 323.937, 52790.495 23/01/04,14:47:06,17,08,1, 11.9,1,1, -2.734, 10454.613, 323.961, 52790.484 23/01/04,14:47:06,18,08,1, 11.9,1,1, -2.734, 10454.591, 323.944, 52790.459 23/01/04,14:47:06,19,08,1, 11.9,1,1, -2.734, 10454.602, 323.964, 52790.475 23/01/04,14:47:07,00,08,1, 11.9,1,1, -2.742, 10454.595, 323.964, 52790.475 23/01/04,14:47:07,01,08,1, 11.9,1,1, -2.742, 10454.632, 323.965, 52790.472 23/01/04,14:47:07,02,08,1, 11.9,1,1, -2.742, 10454.644, 324.004, 52790.480 23/01/04,14:47:07,03,08,1, 11.9,1,1, -2.742, 10454.650, 324.014, 52790.482 23/01/04,14:47:07,04,08,1, 11.9,1,1, -2.742, 10454.661, 324.008, 52790.471 23/01/04,14:47:07,05,08,1, 11.9,1,1, -2.742, 10454.674, 324.018, 52790.493 23/01/04,14:47:07,06,08,1, 11.9,1,1, -2.742, 10454.682, 324.002, 52790.465 23/01/04,14:47:07,07,08,1, 11.9,1,1, -2.742, 10454.695, 324.048, 52790.477 23/01/04,14:47:07,08,08,1, 11.9,1,1, -2.742, 10454.674, 324.060, 52790.481 23/01/04,14:47:07,09,08,1, 11.9,1,1, -2.742, 10454.685, 324.011, 52790.446 23/01/04,14:47:07,10,08,1, 11.9,1,1, -2.742, 10454.701, 324.070, 52790.460 23/01/04,14:47:07,11,08,1, 11.9,1,1, -2.742, 10454.748, 324.073, 52790.496 23/01/04,14:47:07,12,08,1, 11.9,1,1, -2.742, 10454.725, 324.058, 52790.450 23/01/04,14:47:07,13,08,1, 11.9,1,1, -2.742, 10454.724, 324.061, 52790.469 23/01/04,14:47:07,14,08,1, 11.9,1,1, -2.742, 10454.767, 324.117, 52790.496 23/01/04,14:47:07,15,08,1, 11.9,1,1, -2.742, 10454.737, 324.085, 52790.466 23/01/04,14:47:07,16,08,1, 11.9,1,1, -2.742, 10454.773, 324.080, 52790.442 23/01/04,14:47:07,17,08,1, 11.9,1,1, -2.742, 10454.783, 324.092, 52790.478 23/01/04,14:47:07,18,08,1, 11.9,1,1, -2.742, 10454.780, 324.114, 52790.498 23/01/04,14:47:07,19,08,1, 11.9,1,1, -2.742, 10454.782, 324.103, 52790.449 23/01/04,14:47:08,00,08,1, 11.9,1,1, -2.737, 10454.779, 324.103, 52790.449 23/01/04,14:47:08,01,08,1, 11.9,1,1, -2.737, 10454.799, 324.124, 52790.458 23/01/04,14:47:08,02,08,1, 11.9,1,1, -2.737, 10454.814, 324.137, 52790.478 23/01/04,14:47:08,03,08,1, 11.9,1,1, -2.737, 10454.824, 324.114, 52790.438 23/01/04,14:47:08,04,08,1, 11.9,1,1, -2.737, 10454.816, 324.138, 52790.424 23/01/04,14:47:08,05,08,1, 11.9,1,1, -2.737, 10454.829, 324.180, 52790.455 23/01/04,14:47:08,06,08,1, 11.9,1,1, -2.737, 10454.836, 324.140, 52790.329 23/01/04,14:47:08,07,08,1, 11.9,1,1, -2.737, 10454.846, 324.146, 52790.417 23/01/04,14:47:08,08,08,1, 11.9,1,1, -2.737, 10454.888, 324.183, 52790.413 23/01/04,14:47:08,09,08,1, 11.9,1,1, -2.737, 10454.878, 324.190, 52790.447 23/01/04,14:47:08,10,08,1, 11.9,1,1, -2.737, 10454.841, 324.189, 52790.425 23/01/04,14:47:08,11,08,1, 11.9,1,1, -2.737, 10454.872, 324.197, 52790.433 23/01/04,14:47:08,12,08,1, 11.9,1,1, -2.737, 10454.892, 324.221, 52790.421 23/01/04,14:47:08,13,08,1, 11.9,1,1, -2.737, 10454.859, 324.202, 52790.435 23/01/04,14:47:08,14,08,1, 11.9,1,1, -2.737, 10454.903, 324.212, 52790.461 23/01/04,14:47:08,15,08,1, 11.9,1,1, -2.737, 10454.912, 324.203, 52790.455 23/01/04,14:47:08,16,08,1, 11.9,1,1, -2.737, 10454.937, 324.207, 52790.441 23/01/04,14:47:08,17,08,1, 11.9,1,1, -2.737, 10454.928, 324.216, 52790.432 23/01/04,14:47:08,18,08,1, 11.9,1,1, -2.737, 10454.949, 324.199, 52790.419 23/01/04,14:47:08,19,08,1, 11.9,1,1, -2.737, 10454.949, 324.251, 52790.443 23/01/04,14:47:09,00,08,1, 11.9,1,1, -2.738, 10454.946, 324.251, 52790.443 23/01/04,14:47:09,01,08,1, 11.9,1,1, -2.738, 10454.968, 324.208, 52790.385 23/01/04,14:47:09,02,08,1, 11.9,1,1, -2.738, 10454.980, 324.257, 52790.378 23/01/04,14:47:09,03,08,1, 11.9,1,1, -2.738, 10454.957, 324.268, 52790.561 23/01/04,14:47:09,04,08,1, 11.9,1,1, -2.738, 10454.970, 324.258, 52790.416 23/01/04,14:47:09,05,08,1, 11.9,1,1, -2.738, 10454.975, 324.281, 52790.451 23/01/04,14:47:09,06,08,1, 11.9,1,1, -2.738, 10455.002, 324.294, 52790.420 23/01/04,14:47:09,07,08,1, 11.9,1,1, -2.738, 10455.013, 324.267, 52790.388 23/01/04,14:47:09,08,08,1, 11.9,1,1, -2.738, 10455.015, 324.287, 52790.357 23/01/04,14:47:09,09,08,1, 11.9,1,1, -2.738, 10455.030, 324.280, 52790.415 23/01/04,14:47:09,10,08,1, 11.9,1,1, -2.738, 10455.052, 324.304, 52790.389 23/01/04,14:47:09,11,08,1, 11.9,1,1, -2.738, 10455.044, 324.306, 52790.389 23/01/04,14:47:09,12,08,1, 11.9,1,1, -2.738, 10455.039, 324.292, 52790.347 23/01/04,14:47:09,13,08,1, 11.9,1,1, -2.738, 10455.063, 324.324, 52790.380 23/01/04,14:47:09,14,08,1, 11.9,1,1, -2.738, 10455.087, 324.313, 52790.374 23/01/04,14:47:09,15,08,1, 11.9,1,1, -2.738, 10455.073, 324.311, 52790.364 23/01/04,14:47:09,16,08,1, 11.9,1,1, -2.738, 10455.119, 324.301, 52790.394 23/01/04,14:47:09,17,08,1, 11.9,1,1, -2.738, 10455.096, 324.342, 52790.387 23/01/04,14:47:09,18,08,1, 11.9,1,1, -2.738, 10455.096, 324.291, 52790.320 23/01/04,14:47:09,19,08,1, 11.9,1,1, -2.738, 10455.101, 324.302, 52790.351 23/01/04,14:47:10,00,08,1, 11.8,1,1, -2.738, 10455.096, 324.302, 52790.351 23/01/04,14:47:10,01,08,1, 11.8,1,1, -2.738, 10455.117, 324.325, 52790.359 23/01/04,14:47:10,02,08,1, 11.8,1,1, -2.738, 10455.146, 324.330, 52790.355 23/01/04,14:47:10,03,08,1, 11.8,1,1, -2.738, 10455.159, 324.342, 52790.345 23/01/04,14:47:10,04,08,1, 11.8,1,1, -2.738, 10455.166, 324.349, 52790.360 23/01/04,14:47:10,05,08,1, 11.8,1,1, -2.738, 10455.190, 324.340, 52790.356 23/01/04,14:47:10,06,08,1, 11.8,1,1, -2.738, 10455.196, 324.366, 52790.364 23/01/04,14:47:10,07,08,1, 11.8,1,1, -2.738, 10455.186, 324.380, 52790.375 23/01/04,14:47:10,08,08,1, 11.8,1,1, -2.738, 10455.200, 324.399, 52790.382 23/01/04,14:47:10,09,08,1, 11.8,1,1, -2.738, 10455.229, 324.353, 52790.371 23/01/04,14:47:10,10,08,1, 11.8,1,1, -2.738, 10455.227, 324.349, 52790.369 23/01/04,14:47:10,11,08,1, 11.8,1,1, -2.738, 10455.257, 324.406, 52790.368 23/01/04,14:47:10,12,08,1, 11.8,1,1, -2.738, 10455.239, 324.377, 52790.366 23/01/04,14:47:10,13,08,1, 11.8,1,1, -2.738, 10455.245, 324.368, 52790.318 23/01/04,14:47:10,14,08,1, 11.8,1,1, -2.738, 10455.268, 324.399, 52790.369 23/01/04,14:47:10,15,08,1, 11.8,1,1, -2.738, 10455.291, 324.400, 52790.327 23/01/04,14:47:10,16,08,1, 11.8,1,1, -2.738, 10455.306, 324.373, 52790.308 23/01/04,14:47:10,17,08,1, 11.8,1,1, -2.738, 10455.289, 324.391, 52790.339 23/01/04,14:47:10,18,08,1, 11.8,1,1, -2.738, 10455.311, 324.396, 52790.354 23/01/04,14:47:10,19,08,1, 11.8,1,1, -2.738, 10455.302, 324.392, 52790.326 23/01/04,14:47:11,00,08,1, 11.9,1,1, -2.738, 10455.296, 324.392, 52790.326 23/01/04,14:47:11,01,08,1, 11.9,1,1, -2.738, 10455.348, 324.407, 52790.323 23/01/04,14:47:11,02,08,1, 11.9,1,1, -2.738, 10455.340, 324.425, 52790.593 23/01/04,14:47:11,03,08,1, 11.9,1,1, -2.738, 10455.402, 324.408, 52790.295 23/01/04,14:47:11,04,08,1, 11.9,1,1, -2.738, 10455.394, 324.402, 52790.306 23/01/04,14:47:11,05,08,1, 11.9,1,1, -2.738, 10455.388, 324.435, 52790.336 23/01/04,14:47:11,06,08,1, 11.9,1,1, -2.738, 10455.378, 324.431, 52790.288 23/01/04,14:47:11,07,08,1, 11.9,1,1, -2.738, 10455.416, 324.406, 52790.301 23/01/04,14:47:11,08,08,1, 11.9,1,1, -2.738, 10455.424, 324.461, 52790.343 23/01/04,14:47:11,09,08,1, 11.9,1,1, -2.738, 10455.423, 324.459, 52790.316 23/01/04,14:47:11,10,08,1, 11.9,1,1, -2.738, 10455.423, 324.431, 52790.298 23/01/04,14:47:11,11,08,1, 11.9,1,1, -2.738, 10455.450, 324.436, 52790.322 23/01/04,14:47:11,12,08,1, 11.9,1,1, -2.738, 10455.472, 324.465, 52790.301 23/01/04,14:47:11,13,08,1, 11.9,1,1, -2.738, 10455.434, 324.462, 52790.294 23/01/04,14:47:11,14,08,1, 11.9,1,1, -2.738, 10455.445, 324.462, 52790.308 23/01/04,14:47:11,15,08,1, 11.9,1,1, -2.738, 10455.453, 324.466, 52790.295 23/01/04,14:47:11,16,08,1, 11.9,1,1, -2.738, 10455.488, 324.490, 52790.297 23/01/04,14:47:11,17,08,1, 11.9,1,1, -2.738, 10455.466, 324.473, 52790.287 23/01/04,14:47:11,18,08,1, 11.9,1,1, -2.738, 10455.490, 324.454, 52790.280 23/01/04,14:47:11,19,08,1, 11.9,1,1, -2.738, 10455.492, 324.479, 52790.281 23/01/04,14:47:12,00,08,1, 11.9,1,1, -2.738, 10455.488, 324.479, 52790.281 23/01/04,14:47:12,01,08,1, 11.9,1,1, -2.738, 10455.507, 324.484, 52790.255 23/01/04,14:47:12,02,08,1, 11.9,1,1, -2.738, 10455.525, 324.497, 52790.261 23/01/04,14:47:12,03,08,1, 11.9,1,1, -2.738, 10455.566, 324.554, 52790.269 23/01/04,14:47:12,04,08,1, 11.9,1,1, -2.738, 10455.553, 324.513, 52790.242 23/01/04,14:47:12,05,08,1, 11.9,1,1, -2.738, 10455.585, 324.509, 52790.249 23/01/04,14:47:12,06,08,1, 11.9,1,1, -2.738, 10455.579, 324.548, 52790.307 23/01/04,14:47:12,07,08,1, 11.9,1,1, -2.738, 10455.588, 324.542, 52790.268 23/01/04,14:47:12,08,08,1, 11.9,1,1, -2.738, 10455.586, 324.523, 52790.253 23/01/04,14:47:12,09,08,1, 11.9,1,1, -2.738, 10455.598, 324.528, 52790.304 23/01/04,14:47:12,10,08,1, 11.9,1,1, -2.738, 10455.586, 324.556, 52790.267 23/01/04,14:47:12,11,08,1, 11.9,1,1, -2.738, 10455.619, 324.551, 52790.246 23/01/04,14:47:12,12,08,1, 11.9,1,1, -2.738, 10455.632, 324.542, 52790.248 23/01/04,14:47:12,13,08,1, 11.9,1,1, -2.738, 10455.640, 324.569, 52790.264 23/01/04,14:47:12,14,08,1, 11.9,1,1, -2.738, 10455.645, 324.601, 52790.242 23/01/04,14:47:12,15,08,1, 11.9,1,1, -2.738, 10455.641, 324.550, 52790.234 23/01/04,14:47:12,16,08,1, 11.9,1,1, -2.738, 10455.647, 324.577, 52790.230 23/01/04,14:47:12,17,08,1, 11.9,1,1, -2.738, 10455.652, 324.626, 52790.260 23/01/04,14:47:12,18,08,1, 11.9,1,1, -2.738, 10455.671, 324.591, 52790.235 23/01/04,14:47:12,19,08,1, 11.9,1,1, -2.738, 10455.691, 324.585, 52790.203 23/01/04,14:47:13,00,08,1, 11.8,1,1, -2.737, 10455.688, 324.585, 52790.203 23/01/04,14:47:13,01,08,1, 11.8,1,1, -2.737, 10455.701, 324.625, 52790.245 23/01/04,14:47:13,02,08,1, 11.8,1,1, -2.737, 10455.695, 324.596, 52790.207 23/01/04,14:47:13,03,08,1, 11.8,1,1, -2.737, 10455.726, 324.656, 52790.204 23/01/04,14:47:13,04,08,1, 11.8,1,1, -2.737, 10455.731, 324.676, 52790.239 23/01/04,14:47:13,05,08,1, 11.8,1,1, -2.737, 10455.741, 324.648, 52790.005 23/01/04,14:47:13,06,08,1, 11.8,1,1, -2.737, 10455.763, 324.643, 52790.172 23/01/04,14:47:13,07,08,1, 11.8,1,1, -2.737, 10455.740, 324.647, 52790.212 23/01/04,14:47:13,08,08,1, 11.8,1,1, -2.737, 10455.773, 324.675, 52790.196 23/01/04,14:47:13,09,08,1, 11.8,1,1, -2.737, 10455.781, 324.672, 52790.217 23/01/04,14:47:13,10,08,1, 11.8,1,1, -2.737, 10455.794, 324.658, 52790.206 23/01/04,14:47:13,11,08,1, 11.8,1,1, -2.737, 10455.806, 324.691, 52790.248 23/01/04,14:47:13,12,08,1, 11.8,1,1, -2.737, 10455.821, 324.689, 52790.230 23/01/04,14:47:13,13,08,1, 11.8,1,1, -2.737, 10455.800, 324.672, 52790.224 23/01/04,14:47:13,14,08,1, 11.8,1,1, -2.737, 10455.812, 324.703, 52790.247 23/01/04,14:47:13,15,08,1, 11.8,1,1, -2.737, 10455.827, 324.723, 52790.252 23/01/04,14:47:13,16,08,1, 11.8,1,1, -2.737, 10455.829, 324.702, 52790.216 23/01/04,14:47:13,17,08,1, 11.8,1,1, -2.737, 10455.843, 324.735, 52790.224 23/01/04,14:47:13,18,08,1, 11.8,1,1, -2.737, 10455.873, 324.742, 52790.232 23/01/04,14:47:13,19,08,1, 11.8,1,1, -2.737, 10455.854, 324.754, 52790.237 23/01/04,14:47:14,00,08,1, 11.9,1,1, -2.741, 10455.847, 324.754, 52790.237 23/01/04,14:47:14,01,08,1, 11.9,1,1, -2.741, 10455.886, 324.749, 52790.227 23/01/04,14:47:14,02,08,1, 11.9,1,1, -2.741, 10455.888, 324.776, 52790.201 23/01/04,14:47:14,03,08,1, 11.9,1,1, -2.741, 10455.905, 324.766, 52790.180 23/01/04,14:47:14,04,08,1, 11.9,1,1, -2.741, 10455.901, 324.754, 52790.196 23/01/04,14:47:14,05,08,1, 11.9,1,1, -2.741, 10455.919, 324.797, 52790.162 23/01/04,14:47:14,06,08,1, 11.9,1,1, -2.741, 10455.924, 324.816, 52790.212 23/01/04,14:47:14,07,08,1, 11.9,1,1, -2.741, 10455.920, 324.744, 52790.185 23/01/04,14:47:14,08,08,1, 11.9,1,1, -2.741, 10455.947, 324.791, 52790.184 23/01/04,14:47:14,09,08,1, 11.9,1,1, -2.741, 10455.953, 324.840, 52790.219 23/01/04,14:47:14,10,08,1, 11.9,1,1, -2.741, 10455.938, 324.791, 52790.201 23/01/04,14:47:14,11,08,1, 11.9,1,1, -2.741, 10455.947, 324.808, 52790.176 23/01/04,14:47:14,12,08,1, 11.9,1,1, -2.741, 10455.996, 324.850, 52790.221 23/01/04,14:47:14,13,08,1, 11.9,1,1, -2.741, 10455.972, 324.853, 52790.178 23/01/04,14:47:14,14,08,1, 11.9,1,1, -2.741, 10455.971, 324.860, 52790.191 23/01/04,14:47:14,15,08,1, 11.9,1,1, -2.741, 10455.969, 324.869, 52790.174 23/01/04,14:47:14,16,08,1, 11.9,1,1, -2.741, 10455.972, 324.884, 52790.242 23/01/04,14:47:14,17,08,1, 11.9,1,1, -2.741, 10455.996, 324.906, 52790.183 23/01/04,14:47:14,18,08,1, 11.9,1,1, -2.741, 10456.006, 324.901, 52790.198 23/01/04,14:47:14,19,08,1, 11.9,1,1, -2.741, 10455.993, 324.911, 52790.213 23/01/04,14:47:15,00,08,1, 11.8,1,1, -2.735, 10455.989, 324.911, 52790.213 23/01/04,14:47:15,01,08,1, 11.8,1,1, -2.735, 10456.017, 324.938, 52790.195 23/01/04,14:47:15,02,08,1, 11.8,1,1, -2.735, 10456.019, 324.912, 52790.195 23/01/04,14:47:15,03,08,1, 11.8,1,1, -2.735, 10456.054, 324.949, 52790.215 23/01/04,14:47:15,04,08,1, 11.8,1,1, -2.735, 10456.059, 324.965, 52790.195 23/01/04,14:47:15,05,08,1, 11.8,1,1, -2.735, 10456.050, 324.939, 52790.182 23/01/04,14:47:15,06,08,1, 11.8,1,1, -2.735, 10456.066, 324.970, 52790.193 23/01/04,14:47:15,07,08,1, 11.8,1,1, -2.735, 10456.079, 324.973, 52790.226 23/01/04,14:47:15,08,08,1, 11.8,1,1, -2.735, 10456.066, 324.956, 52790.173 23/01/04,14:47:15,09,08,1, 11.8,1,1, -2.735, 10456.100, 324.974, 52790.209 23/01/04,14:47:15,10,08,1, 11.8,1,1, -2.735, 10456.092, 324.998, 52790.191 23/01/04,14:47:15,11,08,1, 11.8,1,1, -2.735, 10456.122, 325.013, 52790.202 23/01/04,14:47:15,12,08,1, 11.8,1,1, -2.735, 10456.133, 325.005, 52790.217 23/01/04,14:47:15,13,08,1, 11.8,1,1, -2.735, 10456.139, 324.991, 52790.178 23/01/04,14:47:15,14,08,1, 11.8,1,1, -2.735, 10456.128, 325.038, 52790.209 23/01/04,14:47:15,15,08,1, 11.8,1,1, -2.735, 10456.131, 325.017, 52790.164 23/01/04,14:47:15,16,08,1, 11.8,1,1, -2.735, 10456.158, 324.996, 52790.168 23/01/04,14:47:15,17,08,1, 11.8,1,1, -2.735, 10456.155, 325.049, 52790.212 23/01/04,14:47:15,18,08,1, 11.8,1,1, -2.735, 10456.169, 325.071, 52790.159 23/01/04,14:47:15,19,08,1, 11.8,1,1, -2.735, 10456.175, 325.018, 52790.124 23/01/04,14:47:16,00,08,1, 11.8,1,1, -2.736, 10456.172, 325.018, 52790.124 23/01/04,14:47:16,01,08,1, 11.8,1,1, -2.736, 10456.180, 325.062, 52790.180 23/01/04,14:47:16,02,08,1, 11.8,1,1, -2.736, 10456.195, 325.058, 52790.176 23/01/04,14:47:16,03,08,1, 11.8,1,1, -2.736, 10456.188, 325.062, 52790.172 23/01/04,14:47:16,04,08,1, 11.8,1,1, -2.736, 10456.204, 325.074, 52790.149 23/01/04,14:47:16,05,08,1, 11.8,1,1, -2.736, 10456.211, 325.079, 52790.155 23/01/04,14:47:16,06,08,1, 11.8,1,1, -2.736, 10456.249, 325.099, 52790.194 23/01/04,14:47:16,07,08,1, 11.8,1,1, -2.736, 10456.233, 325.083, 52790.168 23/01/04,14:47:16,08,08,1, 11.8,1,1, -2.736, 10456.244, 325.134, 52790.167 23/01/04,14:47:16,09,08,1, 11.8,1,1, -2.736, 10456.228, 325.127, 52790.142 23/01/04,14:47:16,10,08,1, 11.8,1,1, -2.736, 10456.236, 325.128, 52790.319 23/01/04,14:47:16,11,08,1, 11.8,1,1, -2.736, 10456.252, 325.141, 52790.164 23/01/04,14:47:16,12,08,1, 11.8,1,1, -2.736, 10456.276, 325.141, 52790.186 23/01/04,14:47:16,13,08,1, 11.8,1,1, -2.736, 10456.271, 325.107, 52790.155 23/01/04,14:47:16,14,08,1, 11.8,1,1, -2.736, 10456.256, 325.121, 52790.182 23/01/04,14:47:16,15,08,1, 11.8,1,1, -2.736, 10456.299, 325.145, 52790.142 23/01/04,14:47:16,16,08,1, 11.8,1,1, -2.736, 10456.292, 325.156, 52790.165 23/01/04,14:47:16,17,08,1, 11.8,1,1, -2.736, 10456.280, 325.136, 52790.161 23/01/04,14:47:16,18,08,1, 11.8,1,1, -2.736, 10456.316, 325.185, 52790.185 23/01/04,14:47:16,19,08,1, 11.8,1,1, -2.736, 10456.318, 325.166, 52790.156 23/01/04,14:47:17,00,08,1, 11.9,1,1, -2.738, 10456.314, 325.166, 52790.156 23/01/04,14:47:17,01,08,1, 11.9,1,1, -2.738, 10456.345, 325.191, 52790.173 23/01/04,14:47:17,02,08,1, 11.9,1,1, -2.738, 10456.326, 325.208, 52790.167 23/01/04,14:47:17,03,08,1, 11.9,1,1, -2.738, 10456.360, 325.210, 52790.130 23/01/04,14:47:17,04,08,1, 11.9,1,1, -2.738, 10456.333, 325.198, 52790.111 23/01/04,14:47:17,05,08,1, 11.9,1,1, -2.738, 10456.342, 325.206, 52790.104 23/01/04,14:47:17,06,08,1, 11.9,1,1, -2.738, 10456.342, 325.221, 52790.122 23/01/04,14:47:17,07,08,1, 11.9,1,1, -2.738, 10456.361, 325.218, 52790.126 23/01/04,14:47:17,08,08,1, 11.9,1,1, -2.738, 10456.380, 325.219, 52790.130 23/01/04,14:47:17,09,08,1, 11.9,1,1, -2.738, 10456.357, 325.240, 52790.141 23/01/04,14:47:17,10,08,1, 11.9,1,1, -2.738, 10456.371, 325.236, 52790.112 23/01/04,14:47:17,11,08,1, 11.9,1,1, -2.738, 10456.345, 325.213, 52790.086 23/01/04,14:47:17,12,08,1, 11.9,1,1, -2.738, 10456.386, 325.270, 52790.121 23/01/04,14:47:17,13,08,1, 11.9,1,1, -2.738, 10456.407, 325.265, 52790.147 23/01/04,14:47:17,14,08,1, 11.9,1,1, -2.738, 10456.379, 325.227, 52790.117 23/01/04,14:47:17,15,08,1, 11.9,1,1, -2.738, 10456.420, 325.249, 52790.123 23/01/04,14:47:17,16,08,1, 11.9,1,1, -2.738, 10456.419, 325.269, 52790.137 23/01/04,14:47:17,17,08,1, 11.9,1,1, -2.738, 10456.412, 325.280, 52790.108 23/01/04,14:47:17,18,08,1, 11.9,1,1, -2.738, 10456.412, 325.278, 52790.142 23/01/04,14:47:17,19,08,1, 11.9,1,1, -2.738, 10456.437, 325.294, 52790.128 23/01/04,14:47:18,00,08,1, 11.9,1,1, -2.740, 10456.431, 325.294, 52790.128 23/01/04,14:47:18,01,08,1, 11.9,1,1, -2.740, 10456.428, 325.300, 52790.123 23/01/04,14:47:18,02,08,1, 11.9,1,1, -2.740, 10456.447, 325.303, 52790.088 23/01/04,14:47:18,03,08,1, 11.9,1,1, -2.740, 10456.486, 325.334, 52790.147 23/01/04,14:47:18,04,08,1, 11.9,1,1, -2.740, 10456.472, 325.342, 52790.123 23/01/04,14:47:18,05,08,1, 11.9,1,1, -2.740, 10456.459, 325.295, 52790.085 23/01/04,14:47:18,06,08,1, 11.9,1,1, -2.740, 10456.491, 325.341, 52790.082 23/01/04,14:47:18,07,08,1, 11.9,1,1, -2.740, 10456.497, 325.353, 52790.136 23/01/04,14:47:18,08,08,1, 11.9,1,1, -2.740, 10456.486, 325.323, 52790.078 23/01/04,14:47:18,09,08,1, 11.9,1,1, -2.740, 10456.483, 325.357, 52790.136 23/01/04,14:47:18,10,08,1, 11.9,1,1, -2.740, 10456.534, 325.402, 52790.146 23/01/04,14:47:18,11,08,1, 11.9,1,1, -2.740, 10456.497, 325.371, 52790.121 23/01/04,14:47:18,12,08,1, 11.9,1,1, -2.740, 10456.524, 325.353, 52790.133 23/01/04,14:47:18,13,08,1, 11.9,1,1, -2.740, 10456.545, 325.388, 52790.152 23/01/04,14:47:18,14,08,1, 11.9,1,1, -2.740, 10456.515, 325.387, 52790.120 23/01/04,14:47:18,15,08,1, 11.9,1,1, -2.740, 10456.525, 325.377, 52790.104 23/01/04,14:47:18,16,08,1, 11.9,1,1, -2.740, 10456.530, 325.387, 52790.117 23/01/04,14:47:18,17,08,1, 11.9,1,1, -2.740, 10456.543, 325.393, 52790.079 23/01/04,14:47:18,18,08,1, 11.9,1,1, -2.740, 10456.541, 325.439, 52790.112 23/01/04,14:47:18,19,08,1, 11.9,1,1, -2.740, 10456.532, 325.389, 52790.083 23/01/04,14:47:19,00,08,1, 11.8,1,1, -2.737, 10456.531, 325.389, 52790.083 23/01/04,14:47:19,01,08,1, 11.8,1,1, -2.737, 10456.560, 325.437, 52790.126 23/01/04,14:47:19,02,08,1, 11.8,1,1, -2.737, 10456.586, 325.408, 52790.073 23/01/04,14:47:19,03,08,1, 11.8,1,1, -2.737, 10456.594, 325.382, 52790.075 23/01/04,14:47:19,04,08,1, 11.8,1,1, -2.737, 10456.599, 325.467, 52790.105 23/01/04,14:47:19,05,08,1, 11.8,1,1, -2.737, 10456.589, 325.412, 52790.087 23/01/04,14:47:19,06,08,1, 11.8,1,1, -2.737, 10456.603, 325.425, 52790.080 23/01/04,14:47:19,07,08,1, 11.8,1,1, -2.737, 10456.605, 325.453, 52790.093 23/01/04,14:47:19,08,08,1, 11.8,1,1, -2.737, 10456.605, 325.475, 52790.081 23/01/04,14:47:19,09,08,1, 11.8,1,1, -2.737, 10456.607, 325.460, 52790.069 23/01/04,14:47:19,10,08,1, 11.8,1,1, -2.737, 10456.634, 325.458, 52790.077 23/01/04,14:47:19,11,08,1, 11.8,1,1, -2.737, 10456.639, 325.469, 52790.073 23/01/04,14:47:19,12,08,1, 11.8,1,1, -2.737, 10456.646, 325.486, 52790.087 23/01/04,14:47:19,13,08,1, 11.8,1,1, -2.737, 10456.660, 325.466, 52790.063 23/01/04,14:47:19,14,08,1, 11.8,1,1, -2.737, 10456.682, 325.476, 52790.065 23/01/04,14:47:19,15,08,1, 11.8,1,1, -2.737, 10456.671, 325.527, 52790.058 23/01/04,14:47:19,16,08,1, 11.8,1,1, -2.737, 10456.666, 325.495, 52790.093 23/01/04,14:47:19,17,08,1, 11.8,1,1, -2.737, 10456.650, 325.482, 52790.024 23/01/04,14:47:19,18,08,1, 11.8,1,1, -2.737, 10456.669, 325.517, 52790.069 23/01/04,14:47:19,19,08,1, 11.8,1,1, -2.737, 10456.699, 325.534, 52790.069 23/01/04,14:47:20,00,08,1, 11.9,1,1, -2.740, 10456.698, 325.534, 52790.069 23/01/04,14:47:20,01,08,1, 11.9,1,1, -2.740, 10456.705, 325.538, 52790.047 23/01/04,14:47:20,02,08,1, 11.9,1,1, -2.740, 10456.715, 325.559, 52790.028 23/01/04,14:47:20,03,08,1, 11.9,1,1, -2.740, 10456.702, 325.520, 52790.037 23/01/04,14:47:20,04,08,1, 11.9,1,1, -2.740, 10456.724, 325.539, 52790.042 23/01/04,14:47:20,05,08,1, 11.9,1,1, -2.740, 10456.736, 325.556, 52790.052 23/01/04,14:47:20,06,08,1, 11.9,1,1, -2.740, 10456.717, 325.545, 52790.043 23/01/04,14:47:20,07,08,1, 11.9,1,1, -2.740, 10456.729, 325.553, 52790.034 23/01/04,14:47:20,08,08,1, 11.9,1,1, -2.740, 10456.732, 325.567, 52790.035 23/01/04,14:47:20,09,08,1, 11.9,1,1, -2.740, 10456.755, 325.582, 52790.054 23/01/04,14:47:20,10,08,1, 11.9,1,1, -2.740, 10456.755, 325.594, 52790.041 23/01/04,14:47:20,11,08,1, 11.9,1,1, -2.740, 10456.749, 325.564, 52790.037 23/01/04,14:47:20,12,08,1, 11.9,1,1, -2.740, 10456.756, 325.596, 52790.049 23/01/04,14:47:20,13,08,1, 11.9,1,1, -2.740, 10456.760, 325.611, 52790.064 23/01/04,14:47:20,14,08,1, 11.9,1,1, -2.740, 10456.758, 325.577, 52790.038 23/01/04,14:47:20,15,08,1, 11.9,1,1, -2.740, 10456.782, 325.592, 52790.044 23/01/04,14:47:20,16,08,1, 11.9,1,1, -2.740, 10456.808, 325.633, 52790.058 23/01/04,14:47:20,17,08,1, 11.9,1,1, -2.740, 10456.769, 325.623, 52789.959 23/01/04,14:47:20,18,08,1, 11.9,1,1, -2.740, 10456.806, 325.619, 52790.000 23/01/04,14:47:20,19,08,1, 11.9,1,1, -2.740, 10456.777, 325.658, 52789.992 23/01/04,14:47:21,00,08,1, 11.8,1,1, -2.740, 10456.773, 325.658, 52789.992 23/01/04,14:47:21,01,08,1, 11.8,1,1, -2.740, 10456.788, 325.641, 52790.033 23/01/04,14:47:21,02,08,1, 11.8,1,1, -2.740, 10456.822, 325.654, 52790.060 23/01/04,14:47:21,03,08,1, 11.8,1,1, -2.740, 10456.792, 325.689, 52790.077 23/01/04,14:47:21,04,08,1, 11.8,1,1, -2.740, 10456.835, 325.696, 52790.055 23/01/04,14:47:21,05,08,1, 11.8,1,1, -2.740, 10456.815, 325.662, 52790.072 23/01/04,14:47:21,06,08,1, 11.8,1,1, -2.740, 10456.813, 325.681, 52790.047 23/01/04,14:47:21,07,08,1, 11.8,1,1, -2.740, 10456.830, 325.721, 52790.047 23/01/04,14:47:21,08,08,1, 11.8,1,1, -2.740, 10456.835, 325.695, 52790.045 23/01/04,14:47:21,09,08,1, 11.8,1,1, -2.740, 10456.803, 325.683, 52790.001 23/01/04,14:47:21,10,08,1, 11.8,1,1, -2.740, 10456.871, 325.748, 52790.019 23/01/04,14:47:21,11,08,1, 11.8,1,1, -2.740, 10456.848, 325.714, 52789.986 23/01/04,14:47:21,12,08,1, 11.8,1,1, -2.740, 10456.840, 325.700, 52790.005 23/01/04,14:47:21,13,08,1, 11.8,1,1, -2.740, 10456.854, 325.745, 52790.055 23/01/04,14:47:21,14,08,1, 11.8,1,1, -2.740, 10456.855, 325.741, 52790.007 23/01/04,14:47:21,15,08,1, 11.8,1,1, -2.740, 10456.868, 325.728, 52790.004 23/01/04,14:47:21,16,08,1, 11.8,1,1, -2.740, 10456.868, 325.746, 52790.027 23/01/04,14:47:21,17,08,1, 11.8,1,1, -2.740, 10456.884, 325.775, 52790.028 23/01/04,14:47:21,18,08,1, 11.8,1,1, -2.740, 10456.859, 325.771, 52790.025 23/01/04,14:47:21,19,08,1, 11.8,1,1, -2.740, 10456.872, 325.779, 52790.018 23/01/04,14:47:22,00,08,1, 11.9,1,1, -2.740, 10456.865, 325.779, 52790.018 23/01/04,14:47:22,01,08,1, 11.9,1,1, -2.740, 10456.885, 325.801, 52790.030 23/01/04,14:47:22,02,08,1, 11.9,1,1, -2.740, 10456.879, 325.771, 52790.020 23/01/04,14:47:22,03,08,1, 11.9,1,1, -2.740, 10456.896, 325.764, 52790.022 23/01/04,14:47:22,04,08,1, 11.9,1,1, -2.740, 10456.894, 325.823, 52790.049 23/01/04,14:47:22,05,08,1, 11.9,1,1, -2.740, 10456.917, 325.811, 52790.017 23/01/04,14:47:22,06,08,1, 11.9,1,1, -2.740, 10456.911, 325.809, 52789.958 23/01/04,14:47:22,07,08,1, 11.9,1,1, -2.740, 10456.921, 325.824, 52790.013 23/01/04,14:47:22,08,08,1, 11.9,1,1, -2.740, 10456.907, 325.821, 52790.028 23/01/04,14:47:22,09,08,1, 11.9,1,1, -2.740, 10456.922, 325.815, 52789.884 23/01/04,14:47:22,10,08,1, 11.9,1,1, -2.740, 10456.923, 325.826, 52790.028 23/01/04,14:47:22,11,08,1, 11.9,1,1, -2.740, 10456.931, 325.842, 52790.030 23/01/04,14:47:22,12,08,1, 11.9,1,1, -2.740, 10456.928, 325.865, 52790.011 23/01/04,14:47:22,13,08,1, 11.9,1,1, -2.740, 10456.905, 325.862, 52789.997 23/01/04,14:47:22,14,08,1, 11.9,1,1, -2.740, 10456.921, 325.852, 52789.947 23/01/04,14:47:22,15,08,1, 11.9,1,1, -2.740, 10456.930, 325.888, 52790.004 23/01/04,14:47:22,16,08,1, 11.9,1,1, -2.740, 10456.917, 325.890, 52790.021 23/01/04,14:47:22,17,08,1, 11.9,1,1, -2.740, 10456.948, 325.854, 52789.797 23/01/04,14:47:22,18,08,1, 11.9,1,1, -2.740, 10456.963, 325.856, 52789.952 23/01/04,14:47:22,19,08,1, 11.9,1,1, -2.740, 10456.929, 325.922, 52789.972 23/01/04,14:47:23,00,08,1, 11.9,1,1, -2.739, 10456.923, 325.922, 52789.972 23/01/04,14:47:23,01,08,1, 11.9,1,1, -2.739, 10456.952, 325.873, 52789.997 23/01/04,14:47:23,02,08,1, 11.9,1,1, -2.739, 10456.956, 325.918, 52790.026 23/01/04,14:47:23,03,08,1, 11.9,1,1, -2.739, 10456.947, 325.885, 52790.013 23/01/04,14:47:23,04,08,1, 11.9,1,1, -2.739, 10456.938, 325.899, 52789.961 23/01/04,14:47:23,05,08,1, 11.9,1,1, -2.739, 10456.977, 325.903, 52789.963 23/01/04,14:47:23,06,08,1, 11.9,1,1, -2.739, 10456.958, 325.937, 52789.975 23/01/04,14:47:23,07,08,1, 11.9,1,1, -2.739, 10456.944, 325.937, 52789.966 23/01/04,14:47:23,08,08,1, 11.9,1,1, -2.739, 10456.947, 325.908, 52789.921 23/01/04,14:47:23,09,08,1, 11.9,1,1, -2.739, 10456.925, 325.942, 52789.933 23/01/04,14:47:23,10,08,1, 11.9,1,1, -2.739, 10456.935, 325.973, 52789.966 23/01/04,14:47:23,11,08,1, 11.9,1,1, -2.739, 10456.931, 325.919, 52789.925 23/01/04,14:47:23,12,08,1, 11.9,1,1, -2.739, 10456.931, 325.932, 52789.919 23/01/04,14:47:23,13,08,1, 11.9,1,1, -2.739, 10456.968, 325.950, 52789.946 23/01/04,14:47:23,14,08,1, 11.9,1,1, -2.739, 10456.933, 325.961, 52789.918 23/01/04,14:47:23,15,08,1, 11.9,1,1, -2.739, 10456.951, 325.936, 52789.892 23/01/04,14:47:23,16,08,1, 11.9,1,1, -2.739, 10456.953, 325.961, 52789.952 23/01/04,14:47:23,17,08,1, 11.9,1,1, -2.739, 10456.967, 325.970, 52789.946 23/01/04,14:47:23,18,08,1, 11.9,1,1, -2.739, 10456.903, 325.958, 52790.035 23/01/04,14:47:23,19,08,1, 11.9,1,1, -2.739, 10456.963, 325.949, 52789.920 23/01/04,14:47:24,00,08,1, 11.9,1,1, -2.740, 10456.957, 325.949, 52789.920 23/01/04,14:47:24,01,08,1, 11.9,1,1, -2.740, 10456.943, 326.014, 52789.914 23/01/04,14:47:24,02,08,1, 11.9,1,1, -2.740, 10456.980, 325.981, 52789.835 23/01/04,14:47:24,03,08,1, 11.9,1,1, -2.740, 10456.941, 325.983, 52789.923 23/01/04,14:47:24,04,08,1, 11.9,1,1, -2.740, 10456.954, 326.035, 52789.949 23/01/04,14:47:24,05,08,1, 11.9,1,1, -2.740, 10456.951, 326.007, 52789.909 23/01/04,14:47:24,06,08,1, 11.9,1,1, -2.740, 10456.963, 325.986, 52789.924 23/01/04,14:47:24,07,08,1, 11.9,1,1, -2.740, 10456.977, 326.017, 52789.984 23/01/04,14:47:24,08,08,1, 11.9,1,1, -2.740, 10456.953, 326.019, 52789.945 23/01/04,14:47:24,09,08,1, 11.9,1,1, -2.740, 10456.949, 326.026, 52789.907 23/01/04,14:47:24,10,08,1, 11.9,1,1, -2.740, 10456.954, 326.016, 52789.931 23/01/04,14:47:24,11,08,1, 11.9,1,1, -2.740, 10456.947, 326.038, 52789.929 23/01/04,14:47:24,12,08,1, 11.9,1,1, -2.740, 10456.937, 326.041, 52789.929 23/01/04,14:47:24,13,08,1, 11.9,1,1, -2.740, 10456.966, 326.028, 52789.947 23/01/04,14:47:24,14,08,1, 11.9,1,1, -2.740, 10456.933, 326.008, 52789.914 23/01/04,14:47:24,15,08,1, 11.9,1,1, -2.740, 10456.966, 326.070, 52789.947 23/01/04,14:47:24,16,08,1, 11.9,1,1, -2.740, 10456.966, 326.037, 52789.940 23/01/04,14:47:24,17,08,1, 11.9,1,1, -2.740, 10456.921, 326.015, 52789.917 23/01/04,14:47:24,18,08,1, 11.9,1,1, -2.740, 10456.966, 326.079, 52789.955 23/01/04,14:47:24,19,08,1, 11.9,1,1, -2.740, 10456.980, 326.076, 52789.916 23/01/04,14:47:25,00,08,1, 11.9,1,1, -2.736, 10456.973, 326.076, 52789.916 23/01/04,14:47:25,01,08,1, 11.9,1,1, -2.736, 10456.955, 326.055, 52789.929 23/01/04,14:47:25,02,08,1, 11.9,1,1, -2.736, 10456.959, 326.091, 52789.910 23/01/04,14:47:25,03,08,1, 11.9,1,1, -2.736, 10456.932, 326.095, 52789.905 23/01/04,14:47:25,04,08,1, 11.9,1,1, -2.736, 10456.946, 326.076, 52789.928 23/01/04,14:47:25,05,08,1, 11.9,1,1, -2.736, 10456.949, 326.076, 52789.901 23/01/04,14:47:25,06,08,1, 11.9,1,1, -2.736, 10456.933, 326.084, 52789.912 23/01/04,14:47:25,07,08,1, 11.9,1,1, -2.736, 10456.944, 326.081, 52789.897 23/01/04,14:47:25,08,08,1, 11.9,1,1, -2.736, 10456.940, 326.052, 52789.875 23/01/04,14:47:25,09,08,1, 11.9,1,1, -2.736, 10456.934, 326.104, 52789.898 23/01/04,14:47:25,10,08,1, 11.9,1,1, -2.736, 10456.950, 326.109, 52789.894 23/01/04,14:47:25,11,08,1, 11.9,1,1, -2.736, 10456.930, 326.090, 52789.847 23/01/04,14:47:25,12,08,1, 11.9,1,1, -2.736, 10456.942, 326.074, 52789.901 23/01/04,14:47:25,13,08,1, 11.9,1,1, -2.736, 10456.955, 326.109, 52789.889 23/01/04,14:47:25,14,08,1, 11.9,1,1, -2.736, 10456.931, 326.080, 52789.870 23/01/04,14:47:25,15,08,1, 11.9,1,1, -2.736, 10456.933, 326.088, 52789.866 23/01/04,14:47:25,16,08,1, 11.9,1,1, -2.736, 10456.952, 326.103, 52789.894 23/01/04,14:47:25,17,08,1, 11.9,1,1, -2.736, 10456.947, 326.104, 52789.907 23/01/04,14:47:25,18,08,1, 11.9,1,1, -2.736, 10456.930, 326.108, 52789.869 23/01/04,14:47:25,19,08,1, 11.9,1,1, -2.736, 10456.932, 326.092, 52789.872 23/01/04,14:47:26,00,08,1, 11.9,1,1, -2.740, 10456.932, 326.092, 52789.872 23/01/04,14:47:26,01,08,1, 11.9,1,1, -2.740, 10456.960, 326.126, 52789.895 23/01/04,14:47:26,02,08,1, 11.9,1,1, -2.740, 10456.942, 326.068, 52789.847 23/01/04,14:47:26,03,08,1, 11.9,1,1, -2.740, 10456.960, 326.103, 52789.857 23/01/04,14:47:26,04,08,1, 11.9,1,1, -2.740, 10456.974, 326.144, 52789.889 23/01/04,14:47:26,05,08,1, 11.9,1,1, -2.740, 10456.944, 326.105, 52789.857 23/01/04,14:47:26,06,08,1, 11.9,1,1, -2.740, 10456.950, 326.060, 52789.858 23/01/04,14:47:26,07,08,1, 11.9,1,1, -2.740, 10456.968, 326.113, 52789.850 23/01/04,14:47:26,08,08,1, 11.9,1,1, -2.740, 10456.957, 326.094, 52789.850 23/01/04,14:47:26,09,08,1, 11.9,1,1, -2.740, 10456.975, 326.110, 52789.837 23/01/04,14:47:26,10,08,1, 11.9,1,1, -2.740, 10456.983, 326.117, 52789.822 23/01/04,14:47:26,11,08,1, 11.9,1,1, -2.740, 10456.940, 326.134, 52789.827 23/01/04,14:47:26,12,08,1, 11.9,1,1, -2.740, 10456.970, 326.154, 52789.829 23/01/04,14:47:26,13,08,1, 11.9,1,1, -2.740, 10456.975, 326.096, 52789.846 23/01/04,14:47:26,14,08,1, 11.9,1,1, -2.740, 10456.958, 326.124, 52789.819 23/01/04,14:47:26,15,08,1, 11.9,1,1, -2.740, 10456.977, 326.146, 52789.830 23/01/04,14:47:26,16,08,1, 11.9,1,1, -2.740, 10456.964, 326.129, 52789.821 23/01/04,14:47:26,17,08,1, 11.9,1,1, -2.740, 10456.949, 326.122, 52789.809 23/01/04,14:47:26,18,08,1, 11.9,1,1, -2.740, 10456.982, 326.143, 52789.839 23/01/04,14:47:26,19,08,1, 11.9,1,1, -2.740, 10456.968, 326.134, 52789.803 23/01/04,14:47:27,00,07,1, 11.9,1,1, -2.739, 10456.965, 326.134, 52789.803 23/01/04,14:47:27,01,07,1, 11.9,1,1, -2.739, 10456.968, 326.133, 52789.777 23/01/04,14:47:27,02,07,1, 11.9,1,1, -2.739, 10456.986, 326.152, 52789.819 23/01/04,14:47:27,03,07,1, 11.9,1,1, -2.739, 10456.956, 326.143, 52789.798 23/01/04,14:47:27,04,07,1, 11.9,1,1, -2.739, 10456.992, 326.128, 52789.822 23/01/04,14:47:27,05,07,1, 11.9,1,1, -2.739, 10456.994, 326.138, 52789.786 23/01/04,14:47:27,06,07,1, 11.9,1,1, -2.739, 10456.963, 326.163, 52789.783 23/01/04,14:47:27,07,07,1, 11.9,1,1, -2.739, 10456.929, 326.139, 52789.863 23/01/04,14:47:27,08,07,1, 11.9,1,1, -2.739, 10456.966, 326.125, 52789.791 23/01/04,14:47:27,09,07,1, 11.9,1,1, -2.739, 10456.933, 326.188, 52789.981 23/01/04,14:47:27,10,07,1, 11.9,1,1, -2.739, 10456.955, 326.150, 52789.748 23/01/04,14:47:27,11,07,1, 11.9,1,1, -2.739, 10456.979, 326.123, 52789.758 23/01/04,14:47:27,12,07,1, 11.9,1,1, -2.739, 10456.976, 326.158, 52789.803 23/01/04,14:47:27,13,07,1, 11.9,1,1, -2.739, 10456.977, 326.158, 52789.771 23/01/04,14:47:27,14,07,1, 11.9,1,1, -2.739, 10456.967, 326.149, 52789.771 23/01/04,14:47:27,15,07,1, 11.9,1,1, -2.739, 10456.992, 326.168, 52789.769 23/01/04,14:47:27,16,07,1, 11.9,1,1, -2.739, 10456.986, 326.186, 52789.766 23/01/04,14:47:27,17,07,1, 11.9,1,1, -2.739, 10456.979, 326.180, 52789.741 23/01/04,14:47:27,18,07,1, 11.9,1,1, -2.739, 10456.971, 326.189, 52789.753 23/01/04,14:47:27,19,07,1, 11.9,1,1, -2.739, 10456.995, 326.184, 52789.778 23/01/04,14:47:28,00,07,1, 11.8,1,1, -2.738, 10456.990, 326.184, 52789.778 23/01/04,14:47:28,01,07,1, 11.8,1,1, -2.738, 10456.978, 326.176, 52789.768 23/01/04,14:47:28,02,07,1, 11.8,1,1, -2.738, 10457.007, 326.143, 52789.747 23/01/04,14:47:28,03,07,1, 11.8,1,1, -2.738, 10457.000, 326.187, 52789.790 23/01/04,14:47:28,04,07,1, 11.8,1,1, -2.738, 10457.004, 326.189, 52789.732 23/01/04,14:47:28,05,07,1, 11.8,1,1, -2.738, 10456.995, 326.148, 52789.710 23/01/04,14:47:28,06,07,1, 11.8,1,1, -2.738, 10456.986, 326.186, 52789.721 23/01/04,14:47:28,07,07,1, 11.8,1,1, -2.738, 10457.024, 326.190, 52789.718 23/01/04,14:47:28,08,07,1, 11.8,1,1, -2.738, 10457.003, 326.162, 52789.693 23/01/04,14:47:28,09,07,1, 11.8,1,1, -2.738, 10457.024, 326.186, 52789.759 23/01/04,14:47:28,10,07,1, 11.8,1,1, -2.738, 10457.021, 326.167, 52789.731 23/01/04,14:47:28,11,07,1, 11.8,1,1, -2.738, 10457.028, 326.194, 52789.720 23/01/04,14:47:28,12,07,1, 11.8,1,1, -2.738, 10457.014, 326.193, 52789.766 23/01/04,14:47:28,13,07,1, 11.8,1,1, -2.738, 10457.019, 326.169, 52789.692 23/01/04,14:47:28,14,07,1, 11.8,1,1, -2.738, 10457.045, 326.189, 52789.698 23/01/04,14:47:28,15,07,1, 11.8,1,1, -2.738, 10457.044, 326.190, 52789.722 23/01/04,14:47:28,16,07,1, 11.8,1,1, -2.738, 10457.041, 326.184, 52789.652 23/01/04,14:47:28,17,07,1, 11.8,1,1, -2.738, 10457.046, 326.178, 52789.698 23/01/04,14:47:28,18,07,1, 11.8,1,1, -2.738, 10457.030, 326.189, 52789.735 23/01/04,14:47:28,19,07,1, 11.8,1,1, -2.738, 10457.020, 326.200, 52789.683 23/01/04,14:47:29,00,08,1, 11.9,1,1, -2.742, 10457.015, 326.200, 52789.683 23/01/04,14:47:29,01,08,1, 11.9,1,1, -2.742, 10457.040, 326.216, 52789.697 23/01/04,14:47:29,02,08,1, 11.9,1,1, -2.742, 10457.033, 326.205, 52789.707 23/01/04,14:47:29,03,08,1, 11.9,1,1, -2.742, 10457.021, 326.201, 52789.739 23/01/04,14:47:29,04,08,1, 11.9,1,1, -2.742, 10457.054, 326.187, 52789.712 23/01/04,14:47:29,05,08,1, 11.9,1,1, -2.742, 10457.042, 326.200, 52789.699 23/01/04,14:47:29,06,08,1, 11.9,1,1, -2.742, 10457.055, 326.216, 52789.693 23/01/04,14:47:29,07,08,1, 11.9,1,1, -2.742, 10457.023, 326.166, 52789.675 23/01/04,14:47:29,08,08,1, 11.9,1,1, -2.742, 10457.072, 326.225, 52789.673 23/01/04,14:47:29,09,08,1, 11.9,1,1, -2.742, 10457.056, 326.236, 52789.703 23/01/04,14:47:29,10,08,1, 11.9,1,1, -2.742, 10457.080, 326.204, 52789.669 23/01/04,14:47:29,11,08,1, 11.9,1,1, -2.742, 10457.038, 326.203, 52789.657 23/01/04,14:47:29,12,08,1, 11.9,1,1, -2.742, 10457.079, 326.225, 52789.696 23/01/04,14:47:29,13,08,1, 11.9,1,1, -2.742, 10457.067, 326.224, 52789.674 23/01/04,14:47:29,14,08,1, 11.9,1,1, -2.742, 10457.056, 326.206, 52789.624 23/01/04,14:47:29,15,08,1, 11.9,1,1, -2.742, 10457.056, 326.202, 52789.658 23/01/04,14:47:29,16,08,1, 11.9,1,1, -2.742, 10457.079, 326.186, 52789.671 23/01/04,14:47:29,17,08,1, 11.9,1,1, -2.742, 10457.044, 326.204, 52789.664 23/01/04,14:47:29,18,08,1, 11.9,1,1, -2.742, 10457.053, 326.196, 52789.653 23/01/04,14:47:29,19,08,1, 11.9,1,1, -2.742, 10457.048, 326.201, 52789.629 23/01/04,14:47:30,00,08,1, 11.9,1,1, -2.736, 10457.040, 326.201, 52789.629 23/01/04,14:47:30,01,08,1, 11.9,1,1, -2.736, 10457.057, 326.233, 52789.648 23/01/04,14:47:30,02,08,1, 11.9,1,1, -2.736, 10457.080, 326.208, 52789.625 23/01/04,14:47:30,03,08,1, 11.9,1,1, -2.736, 10457.111, 326.244, 52789.657 23/01/04,14:47:30,04,08,1, 11.9,1,1, -2.736, 10457.075, 326.217, 52789.545 23/01/04,14:47:30,05,08,1, 11.9,1,1, -2.736, 10457.059, 326.204, 52789.588 23/01/04,14:47:30,06,08,1, 11.9,1,1, -2.736, 10457.092, 326.221, 52789.631 23/01/04,14:47:30,07,08,1, 11.9,1,1, -2.736, 10457.076, 326.217, 52789.609 23/01/04,14:47:30,08,08,1, 11.9,1,1, -2.736, 10457.090, 326.230, 52789.612 23/01/04,14:47:30,09,08,1, 11.9,1,1, -2.736, 10457.090, 326.195, 52789.597 23/01/04,14:47:30,10,08,1, 11.9,1,1, -2.736, 10457.076, 326.229, 52789.577 23/01/04,14:47:30,11,08,1, 11.9,1,1, -2.736, 10457.090, 326.262, 52789.602 23/01/04,14:47:30,12,08,1, 11.9,1,1, -2.736, 10457.101, 326.223, 52789.600 23/01/04,14:47:30,13,08,1, 11.9,1,1, -2.736, 10457.071, 326.213, 52789.616 23/01/04,14:47:30,14,08,1, 11.9,1,1, -2.736, 10457.103, 326.261, 52789.786 23/01/04,14:47:30,15,08,1, 11.9,1,1, -2.736, 10457.095, 326.245, 52789.511 23/01/04,14:47:30,16,08,1, 11.9,1,1, -2.736, 10457.078, 326.222, 52789.578 23/01/04,14:47:30,17,08,1, 11.9,1,1, -2.736, 10457.082, 326.247, 52789.558 23/01/04,14:47:30,18,08,1, 11.9,1,1, -2.736, 10457.110, 326.278, 52789.613 23/01/04,14:47:30,19,08,1, 11.9,1,1, -2.736, 10457.112, 326.256, 52789.565 23/01/04,14:47:31,00,08,1, 11.9,1,1, -2.743, 10457.107, 326.256, 52789.565 23/01/04,14:47:31,01,08,1, 11.9,1,1, -2.743, 10457.120, 326.252, 52789.589 23/01/04,14:47:31,02,08,1, 11.9,1,1, -2.743, 10457.125, 326.263, 52789.591 23/01/04,14:47:31,03,08,1, 11.9,1,1, -2.743, 10457.118, 326.257, 52789.564 23/01/04,14:47:31,04,08,1, 11.9,1,1, -2.743, 10457.083, 326.226, 52789.531 23/01/04,14:47:31,05,08,1, 11.9,1,1, -2.743, 10457.118, 326.262, 52789.610 23/01/04,14:47:31,06,08,1, 11.9,1,1, -2.743, 10457.109, 326.253, 52789.592 23/01/04,14:47:31,07,08,1, 11.9,1,1, -2.743, 10457.128, 326.223, 52789.572 23/01/04,14:47:31,08,08,1, 11.9,1,1, -2.743, 10457.123, 326.245, 52789.575 23/01/04,14:47:31,09,08,1, 11.9,1,1, -2.743, 10457.134, 326.287, 52789.620 23/01/04,14:47:31,10,08,1, 11.9,1,1, -2.743, 10457.155, 326.248, 52789.569 23/01/04,14:47:31,11,08,1, 11.9,1,1, -2.743, 10457.149, 326.250, 52789.543 23/01/04,14:47:31,12,08,1, 11.9,1,1, -2.743, 10457.142, 326.255, 52789.559 23/01/04,14:47:31,13,08,1, 11.9,1,1, -2.743, 10457.140, 326.281, 52789.573 23/01/04,14:47:31,14,08,1, 11.9,1,1, -2.743, 10457.143, 326.253, 52789.551 23/01/04,14:47:31,15,08,1, 11.9,1,1, -2.743, 10457.137, 326.243, 52789.544 23/01/04,14:47:31,16,08,1, 11.9,1,1, -2.743, 10457.154, 326.261, 52789.525 23/01/04,14:47:31,17,08,1, 11.9,1,1, -2.743, 10457.151, 326.278, 52789.555 23/01/04,14:47:31,18,08,1, 11.9,1,1, -2.743, 10457.124, 326.229, 52789.544 23/01/04,14:47:31,19,08,1, 11.9,1,1, -2.743, 10457.177, 326.266, 52789.294 23/01/04,14:47:32,00,08,1, 11.9,1,1, -2.735, 10457.174, 326.266, 52789.294 23/01/04,14:47:32,01,08,1, 11.9,1,1, -2.735, 10457.131, 326.246, 52789.555 23/01/04,14:47:32,02,08,1, 11.9,1,1, -2.735, 10457.188, 326.253, 52789.567 23/01/04,14:47:32,03,08,1, 11.9,1,1, -2.735, 10457.171, 326.273, 52789.563 23/01/04,14:47:32,04,08,1, 11.9,1,1, -2.735, 10457.182, 326.275, 52789.559 23/01/04,14:47:32,05,08,1, 11.9,1,1, -2.735, 10457.183, 326.240, 52789.551 23/01/04,14:47:32,06,08,1, 11.9,1,1, -2.735, 10457.188, 326.249, 52789.564 23/01/04,14:47:32,07,08,1, 11.9,1,1, -2.735, 10457.158, 326.253, 52789.538 23/01/04,14:47:32,08,08,1, 11.9,1,1, -2.735, 10457.209, 326.282, 52789.562 23/01/04,14:47:32,09,08,1, 11.9,1,1, -2.735, 10457.180, 326.233, 52789.508 23/01/04,14:47:32,10,08,1, 11.9,1,1, -2.735, 10457.164, 326.260, 52789.535 23/01/04,14:47:32,11,08,1, 11.9,1,1, -2.735, 10457.226, 326.301, 52789.777 23/01/04,14:47:32,12,08,1, 11.9,1,1, -2.735, 10457.224, 326.263, 52789.495 23/01/04,14:47:32,13,08,1, 11.9,1,1, -2.735, 10457.219, 326.241, 52789.434 23/01/04,14:47:32,14,08,1, 11.9,1,1, -2.735, 10457.243, 326.251, 52789.465 23/01/04,14:47:32,15,08,1, 11.9,1,1, -2.735, 10457.230, 326.280, 52789.500 23/01/04,14:47:32,16,08,1, 11.9,1,1, -2.735, 10457.204, 326.253, 52789.503 23/01/04,14:47:32,17,08,1, 11.9,1,1, -2.735, 10457.221, 326.236, 52789.480 23/01/04,14:47:32,18,08,1, 11.9,1,1, -2.735, 10457.240, 326.248, 52789.514 23/01/04,14:47:32,19,08,1, 11.9,1,1, -2.735, 10457.237, 326.271, 52789.456 23/01/04,14:47:33,00,08,1, 11.9,1,1, -2.736, 10457.232, 326.271, 52789.456 23/01/04,14:47:33,01,08,1, 11.9,1,1, -2.736, 10457.254, 326.253, 52789.460 23/01/04,14:47:33,02,08,1, 11.9,1,1, -2.736, 10457.264, 326.279, 52789.502 23/01/04,14:47:33,03,08,1, 11.9,1,1, -2.736, 10457.274, 326.231, 52789.397 23/01/04,14:47:33,04,08,1, 11.9,1,1, -2.736, 10457.258, 326.221, 52789.389 23/01/04,14:47:33,05,08,1, 11.9,1,1, -2.736, 10457.263, 326.243, 52789.476 23/01/04,14:47:33,06,08,1, 11.9,1,1, -2.736, 10457.271, 326.245, 52789.447 23/01/04,14:47:33,07,08,1, 11.9,1,1, -2.736, 10457.287, 326.243, 52789.471 23/01/04,14:47:33,08,08,1, 11.9,1,1, -2.736, 10457.265, 326.218, 52789.410 23/01/04,14:47:33,09,08,1, 11.9,1,1, -2.736, 10457.268, 326.194, 52789.477 23/01/04,14:47:33,10,08,1, 11.9,1,1, -2.736, 10457.302, 326.240, 52789.470 23/01/04,14:47:33,11,08,1, 11.9,1,1, -2.736, 10457.312, 326.214, 52789.422 23/01/04,14:47:33,12,08,1, 11.9,1,1, -2.736, 10457.284, 326.204, 52789.442 23/01/04,14:47:33,13,08,1, 11.9,1,1, -2.736, 10457.320, 326.242, 52789.443 23/01/04,14:47:33,14,08,1, 11.9,1,1, -2.736, 10457.310, 326.223, 52789.417 23/01/04,14:47:33,15,08,1, 11.9,1,1, -2.736, 10457.302, 326.214, 52789.371 23/01/04,14:47:33,16,08,1, 11.9,1,1, -2.736, 10457.322, 326.225, 52789.443 23/01/04,14:47:33,17,08,1, 11.9,1,1, -2.736, 10457.335, 326.186, 52789.399 23/01/04,14:47:33,18,08,1, 11.9,1,1, -2.736, 10457.322, 326.212, 52789.401 23/01/04,14:47:33,19,08,1, 11.9,1,1, -2.736, 10457.326, 326.207, 52789.386 23/01/04,14:47:34,00,08,1, 11.8,1,1, -2.739, 10457.324, 326.207, 52789.386 23/01/04,14:47:34,01,08,1, 11.8,1,1, -2.739, 10457.346, 326.197, 52789.383 23/01/04,14:47:34,02,08,1, 11.8,1,1, -2.739, 10457.350, 326.170, 52789.372 23/01/04,14:47:34,03,08,1, 11.8,1,1, -2.739, 10457.334, 326.176, 52789.376 23/01/04,14:47:34,04,08,1, 11.8,1,1, -2.739, 10457.362, 326.206, 52789.387 23/01/04,14:47:34,05,08,1, 11.8,1,1, -2.739, 10457.379, 326.171, 52789.378 23/01/04,14:47:34,06,08,1, 11.8,1,1, -2.739, 10457.368, 326.168, 52789.325 23/01/04,14:47:34,07,08,1, 11.8,1,1, -2.739, 10457.393, 326.186, 52789.383 23/01/04,14:47:34,08,08,1, 11.8,1,1, -2.739, 10457.382, 326.206, 52789.351 23/01/04,14:47:34,09,08,1, 11.8,1,1, -2.739, 10457.399, 326.185, 52789.337 23/01/04,14:47:34,10,08,1, 11.8,1,1, -2.739, 10457.406, 326.183, 52789.354 23/01/04,14:47:34,11,08,1, 11.8,1,1, -2.739, 10457.390, 326.180, 52789.338 23/01/04,14:47:34,12,08,1, 11.8,1,1, -2.739, 10457.416, 326.184, 52789.325 23/01/04,14:47:34,13,08,1, 11.8,1,1, -2.739, 10457.408, 326.161, 52789.322 23/01/04,14:47:34,14,08,1, 11.8,1,1, -2.739, 10457.427, 326.153, 52789.334 23/01/04,14:47:34,15,08,1, 11.8,1,1, -2.739, 10457.439, 326.188, 52789.323 23/01/04,14:47:34,16,08,1, 11.8,1,1, -2.739, 10457.424, 326.146, 52789.309 23/01/04,14:47:34,17,08,1, 11.8,1,1, -2.739, 10457.440, 326.139, 52789.314 23/01/04,14:47:34,18,08,1, 11.8,1,1, -2.739, 10457.463, 326.174, 52789.326 23/01/04,14:47:34,19,08,1, 11.8,1,1, -2.739, 10457.460, 326.171, 52789.299 23/01/04,14:47:35,00,08,1, 11.9,1,1, -2.742, 10457.457, 326.171, 52789.299 23/01/04,14:47:35,01,08,1, 11.9,1,1, -2.742, 10457.465, 326.171, 52789.322 23/01/04,14:47:35,02,08,1, 11.9,1,1, -2.742, 10457.504, 326.191, 52789.299 23/01/04,14:47:35,03,08,1, 11.9,1,1, -2.742, 10457.477, 326.175, 52789.266 23/01/04,14:47:35,04,08,1, 11.9,1,1, -2.742, 10457.480, 326.149, 52789.280 23/01/04,14:47:35,05,08,1, 11.9,1,1, -2.742, 10457.484, 326.136, 52789.235 23/01/04,14:47:35,06,08,1, 11.9,1,1, -2.742, 10457.493, 326.193, 52789.272 23/01/04,14:47:35,07,08,1, 11.9,1,1, -2.742, 10457.483, 326.184, 52789.255 23/01/04,14:47:35,08,08,1, 11.9,1,1, -2.742, 10457.515, 326.110, 52789.233 23/01/04,14:47:35,09,08,1, 11.9,1,1, -2.742, 10457.528, 326.167, 52789.251 23/01/04,14:47:35,10,08,1, 11.9,1,1, -2.742, 10457.546, 326.166, 52789.286 23/01/04,14:47:35,11,08,1, 11.9,1,1, -2.742, 10457.530, 326.106, 52789.231 23/01/04,14:47:35,12,08,1, 11.9,1,1, -2.742, 10457.538, 326.168, 52789.247 23/01/04,14:47:35,13,08,1, 11.9,1,1, -2.742, 10457.573, 326.159, 52789.255 23/01/04,14:47:35,14,08,1, 11.9,1,1, -2.742, 10457.562, 326.142, 52789.254 23/01/04,14:47:35,15,08,1, 11.9,1,1, -2.742, 10457.568, 326.141, 52789.197 23/01/04,14:47:35,16,08,1, 11.9,1,1, -2.742, 10457.586, 326.120, 52789.207 23/01/04,14:47:35,17,08,1, 11.9,1,1, -2.742, 10457.581, 326.154, 52789.243 23/01/04,14:47:35,18,08,1, 11.9,1,1, -2.742, 10457.602, 326.133, 52789.236 23/01/04,14:47:35,19,08,1, 11.9,1,1, -2.742, 10457.585, 326.113, 52789.158 23/01/04,14:47:36,00,08,1, 11.8,1,1, -2.739, 10457.582, 326.113, 52789.158 23/01/04,14:47:36,01,08,1, 11.8,1,1, -2.739, 10457.633, 326.156, 52789.210 23/01/04,14:47:36,02,08,1, 11.8,1,1, -2.739, 10457.621, 326.111, 52789.179 23/01/04,14:47:36,03,08,1, 11.8,1,1, -2.739, 10457.600, 326.137, 52789.239 23/01/04,14:47:36,04,08,1, 11.8,1,1, -2.739, 10457.660, 326.143, 52789.201 23/01/04,14:47:36,05,08,1, 11.8,1,1, -2.739, 10457.652, 326.134, 52789.150 23/01/04,14:47:36,06,08,1, 11.8,1,1, -2.739, 10457.665, 326.123, 52789.180 23/01/04,14:47:36,07,08,1, 11.8,1,1, -2.739, 10457.674, 326.112, 52789.184 23/01/04,14:47:36,08,08,1, 11.8,1,1, -2.739, 10457.644, 326.135, 52789.164 23/01/04,14:47:36,09,08,1, 11.8,1,1, -2.739, 10457.643, 326.129, 52789.149 23/01/04,14:47:36,10,08,1, 11.8,1,1, -2.739, 10457.682, 326.093, 52789.151 23/01/04,14:47:36,11,08,1, 11.8,1,1, -2.739, 10457.699, 326.121, 52789.179 23/01/04,14:47:36,12,08,1, 11.8,1,1, -2.739, 10457.684, 326.144, 52789.198 23/01/04,14:47:36,13,08,1, 11.8,1,1, -2.739, 10457.691, 326.069, 52789.131 23/01/04,14:47:36,14,08,1, 11.8,1,1, -2.739, 10457.722, 326.062, 52789.150 23/01/04,14:47:36,15,08,1, 11.8,1,1, -2.739, 10457.723, 326.125, 52789.180 23/01/04,14:47:36,16,08,1, 11.8,1,1, -2.739, 10457.718, 326.111, 52789.176 23/01/04,14:47:36,17,08,1, 11.8,1,1, -2.739, 10457.707, 326.087, 52789.116 23/01/04,14:47:36,18,08,1, 11.8,1,1, -2.739, 10457.753, 326.104, 52789.186 23/01/04,14:47:36,19,08,1, 11.8,1,1, -2.739, 10457.717, 326.103, 52789.129 23/01/04,14:47:37,00,08,1, 11.8,1,1, -2.738, 10457.716, 326.103, 52789.129 23/01/04,14:47:37,01,08,1, 11.8,1,1, -2.738, 10457.763, 326.064, 52789.144 23/01/04,14:47:37,02,08,1, 11.8,1,1, -2.738, 10457.768, 326.058, 52789.114 23/01/04,14:47:37,03,08,1, 11.8,1,1, -2.738, 10457.799, 326.095, 52789.123 23/01/04,14:47:37,04,08,1, 11.8,1,1, -2.738, 10457.779, 326.071, 52789.070 23/01/04,14:47:37,05,08,1, 11.8,1,1, -2.738, 10457.789, 326.071, 52789.081 23/01/04,14:47:37,06,08,1, 11.8,1,1, -2.738, 10457.823, 326.096, 52789.137 23/01/04,14:47:37,07,08,1, 11.8,1,1, -2.738, 10457.815, 326.096, 52789.096 23/01/04,14:47:37,08,08,1, 11.8,1,1, -2.738, 10457.809, 326.059, 52789.106 23/01/04,14:47:37,09,08,1, 11.8,1,1, -2.738, 10457.823, 326.082, 52789.109 23/01/04,14:47:37,10,08,1, 11.8,1,1, -2.738, 10457.827, 326.103, 52789.099 23/01/04,14:47:37,11,08,1, 11.8,1,1, -2.738, 10457.815, 326.074, 52789.065 23/01/04,14:47:37,12,08,1, 11.8,1,1, -2.738, 10457.816, 326.059, 52789.037 23/01/04,14:47:37,13,08,1, 11.8,1,1, -2.738, 10457.892, 326.066, 52789.033 23/01/04,14:47:37,14,08,1, 11.8,1,1, -2.738, 10457.871, 326.073, 52789.043 23/01/04,14:47:37,15,08,1, 11.8,1,1, -2.738, 10457.836, 326.063, 52789.050 23/01/04,14:47:37,16,08,1, 11.8,1,1, -2.738, 10457.879, 326.053, 52789.045 23/01/04,14:47:37,17,08,1, 11.8,1,1, -2.738, 10457.885, 326.096, 52789.044 23/01/04,14:47:37,18,08,1, 11.8,1,1, -2.738, 10457.889, 326.056, 52789.066 23/01/04,14:47:37,19,08,1, 11.8,1,1, -2.738, 10457.881, 326.037, 52789.021 23/01/04,14:47:38,00,08,1, 11.8,1,1, -2.738, 10457.875, 326.037, 52789.021 23/01/04,14:47:38,01,08,1, 11.8,1,1, -2.738, 10457.921, 326.047, 52789.045 23/01/04,14:47:38,02,08,1, 11.8,1,1, -2.738, 10457.948, 326.058, 52789.068 23/01/04,14:47:38,03,08,1, 11.8,1,1, -2.738, 10457.948, 326.020, 52789.036 23/01/04,14:47:38,04,08,1, 11.8,1,1, -2.738, 10457.941, 326.038, 52789.034 23/01/04,14:47:38,05,08,1, 11.8,1,1, -2.738, 10457.964, 326.081, 52789.031 23/01/04,14:47:38,06,08,1, 11.8,1,1, -2.738, 10457.968, 326.024, 52789.026 23/01/04,14:47:38,07,08,1, 11.8,1,1, -2.738, 10457.945, 326.020, 52789.020 23/01/04,14:47:38,08,08,1, 11.8,1,1, -2.738, 10457.972, 326.057, 52789.073 23/01/04,14:47:38,09,08,1, 11.8,1,1, -2.738, 10457.990, 326.021, 52789.008 23/01/04,14:47:38,10,08,1, 11.8,1,1, -2.738, 10457.982, 326.038, 52789.020 23/01/04,14:47:38,11,08,1, 11.8,1,1, -2.738, 10458.021, 326.008, 52789.005 23/01/04,14:47:38,12,08,1, 11.8,1,1, -2.738, 10458.012, 325.994, 52789.007 23/01/04,14:47:38,13,08,1, 11.8,1,1, -2.738, 10457.992, 326.038, 52788.920 23/01/04,14:47:38,14,08,1, 11.8,1,1, -2.738, 10458.039, 325.987, 52789.060 23/01/04,14:47:38,15,08,1, 11.8,1,1, -2.738, 10458.069, 326.008, 52788.993 23/01/04,14:47:38,16,08,1, 11.8,1,1, -2.738, 10458.038, 326.019, 52789.012 23/01/04,14:47:38,17,08,1, 11.8,1,1, -2.738, 10458.062, 326.003, 52789.000 23/01/04,14:47:38,18,08,1, 11.8,1,1, -2.738, 10458.078, 325.976, 52788.975 23/01/04,14:47:38,19,08,1, 11.8,1,1, -2.738, 10458.053, 326.038, 52788.992 23/01/04,14:47:39,00,08,1, 11.8,1,1, -2.740, 10458.050, 326.038, 52788.992 23/01/04,14:47:39,01,08,1, 11.8,1,1, -2.740, 10458.078, 325.967, 52788.956 23/01/04,14:47:39,02,08,1, 11.8,1,1, -2.740, 10458.072, 326.012, 52788.975 23/01/04,14:47:39,03,08,1, 11.8,1,1, -2.740, 10458.096, 326.008, 52788.929 23/01/04,14:47:39,04,08,1, 11.8,1,1, -2.740, 10458.097, 325.988, 52788.918 23/01/04,14:47:39,05,08,1, 11.8,1,1, -2.740, 10458.086, 325.978, 52789.003 23/01/04,14:47:39,06,08,1, 11.8,1,1, -2.740, 10458.115, 325.965, 52788.918 23/01/04,14:47:39,07,08,1, 11.8,1,1, -2.740, 10458.140, 326.005, 52788.934 23/01/04,14:47:39,08,08,1, 11.8,1,1, -2.740, 10458.137, 325.981, 52788.941 23/01/04,14:47:39,09,08,1, 11.8,1,1, -2.740, 10458.134, 325.948, 52788.919 23/01/04,14:47:39,10,08,1, 11.8,1,1, -2.740, 10458.139, 325.995, 52788.936 23/01/04,14:47:39,11,08,1, 11.8,1,1, -2.740, 10458.167, 326.006, 52789.022 23/01/04,14:47:39,12,08,1, 11.8,1,1, -2.740, 10458.137, 325.970, 52788.874 23/01/04,14:47:39,13,08,1, 11.8,1,1, -2.740, 10458.135, 325.984, 52788.908 23/01/04,14:47:39,14,08,1, 11.8,1,1, -2.740, 10458.175, 325.992, 52788.893 23/01/04,14:47:39,15,08,1, 11.8,1,1, -2.740, 10458.175, 325.980, 52788.891 23/01/04,14:47:39,16,08,1, 11.8,1,1, -2.740, 10458.196, 325.970, 52788.873 23/01/04,14:47:39,17,08,1, 11.8,1,1, -2.740, 10458.212, 325.961, 52788.896 23/01/04,14:47:39,18,08,1, 11.8,1,1, -2.740, 10458.227, 325.984, 52788.903 23/01/04,14:47:39,19,08,1, 11.8,1,1, -2.740, 10458.248, 325.986, 52788.891 23/01/04,14:47:40,00,08,1, 11.9,1,1, -2.741, 10458.242, 325.986, 52788.891 23/01/04,14:47:40,01,08,1, 11.9,1,1, -2.741, 10458.233, 325.941, 52788.899 23/01/04,14:47:40,02,08,1, 11.9,1,1, -2.741, 10458.248, 325.986, 52788.898 23/01/04,14:47:40,03,08,1, 11.9,1,1, -2.741, 10458.240, 325.936, 52788.881 23/01/04,14:47:40,04,08,1, 11.9,1,1, -2.741, 10458.246, 325.944, 52788.874 23/01/04,14:47:40,05,08,1, 11.9,1,1, -2.741, 10458.266, 325.942, 52788.869 23/01/04,14:47:40,06,08,1, 11.9,1,1, -2.741, 10458.253, 325.957, 52788.872 23/01/04,14:47:40,07,08,1, 11.9,1,1, -2.741, 10458.287, 325.891, 52788.853 23/01/04,14:47:40,08,08,1, 11.9,1,1, -2.741, 10458.297, 325.900, 52788.842 23/01/04,14:47:40,09,08,1, 11.9,1,1, -2.741, 10458.327, 325.951, 52788.856 23/01/04,14:47:40,10,08,1, 11.9,1,1, -2.741, 10458.321, 325.939, 52788.828 23/01/04,14:47:40,11,08,1, 11.9,1,1, -2.741, 10458.304, 325.911, 52788.827 23/01/04,14:47:40,12,08,1, 11.9,1,1, -2.741, 10458.321, 325.940, 52788.817 23/01/04,14:47:40,13,08,1, 11.9,1,1, -2.741, 10458.339, 325.965, 52788.857 23/01/04,14:47:40,14,08,1, 11.9,1,1, -2.741, 10458.331, 325.922, 52788.814 23/01/04,14:47:40,15,08,1, 11.9,1,1, -2.741, 10458.356, 325.911, 52788.765 23/01/04,14:47:40,16,08,1, 11.9,1,1, -2.741, 10458.332, 325.932, 52788.831 23/01/04,14:47:40,17,08,1, 11.9,1,1, -2.741, 10458.370, 325.929, 52788.822 23/01/04,14:47:40,18,08,1, 11.9,1,1, -2.741, 10458.361, 325.926, 52788.824 23/01/04,14:47:40,19,08,1, 11.9,1,1, -2.741, 10458.362, 325.894, 52788.773 23/01/04,14:47:41,00,08,1, 11.9,1,1, -2.743, 10458.359, 325.894, 52788.773 23/01/04,14:47:41,01,08,1, 11.9,1,1, -2.743, 10458.402, 325.935, 52788.773 23/01/04,14:47:41,02,08,1, 11.9,1,1, -2.743, 10458.406, 325.886, 52788.782 23/01/04,14:47:41,03,08,1, 11.9,1,1, -2.743, 10458.435, 325.910, 52788.769 23/01/04,14:47:41,04,08,1, 11.9,1,1, -2.743, 10458.434, 325.916, 52788.794 23/01/04,14:47:41,05,08,1, 11.9,1,1, -2.743, 10458.421, 325.887, 52788.759 23/01/04,14:47:41,06,08,1, 11.9,1,1, -2.743, 10458.447, 325.884, 52788.747 23/01/04,14:47:41,07,08,1, 11.9,1,1, -2.743, 10458.466, 325.915, 52788.784 23/01/04,14:47:41,08,08,1, 11.9,1,1, -2.743, 10458.470, 325.920, 52788.767 23/01/04,14:47:41,09,08,1, 11.9,1,1, -2.743, 10458.483, 325.869, 52788.739 23/01/04,14:47:41,10,08,1, 11.9,1,1, -2.743, 10458.467, 325.867, 52788.724 23/01/04,14:47:41,11,08,1, 11.9,1,1, -2.743, 10458.471, 325.906, 52788.714 23/01/04,14:47:41,12,08,1, 11.9,1,1, -2.743, 10458.480, 325.917, 52788.733 23/01/04,14:47:41,13,08,1, 11.9,1,1, -2.743, 10458.480, 325.883, 52788.699 23/01/04,14:47:41,14,08,1, 11.9,1,1, -2.743, 10458.494, 325.887, 52788.723 23/01/04,14:47:41,15,08,1, 11.9,1,1, -2.743, 10458.506, 325.889, 52788.723 23/01/04,14:47:41,16,08,1, 11.9,1,1, -2.743, 10458.515, 325.893, 52788.695 23/01/04,14:47:41,17,08,1, 11.9,1,1, -2.743, 10458.517, 325.876, 52788.711 23/01/04,14:47:41,18,08,1, 11.9,1,1, -2.743, 10458.531, 325.887, 52788.686 23/01/04,14:47:41,19,08,1, 11.9,1,1, -2.743, 10458.547, 325.897, 52788.708 23/01/04,14:47:42,00,08,1, 11.8,1,1, -2.741, 10458.542, 325.897, 52788.708 23/01/04,14:47:42,01,08,1, 11.8,1,1, -2.741, 10458.562, 325.872, 52788.680 23/01/04,14:47:42,02,08,1, 11.8,1,1, -2.741, 10458.574, 325.874, 52788.683 23/01/04,14:47:42,03,08,1, 11.8,1,1, -2.741, 10458.565, 325.950, 52788.716 23/01/04,14:47:42,04,08,1, 11.8,1,1, -2.741, 10458.551, 325.855, 52788.691 23/01/04,14:47:42,05,08,1, 11.8,1,1, -2.741, 10458.563, 325.859, 52788.646 23/01/04,14:47:42,06,08,1, 11.8,1,1, -2.741, 10458.575, 325.892, 52788.670 23/01/04,14:47:42,07,08,1, 11.8,1,1, -2.741, 10458.585, 325.879, 52788.623 23/01/04,14:47:42,08,08,1, 11.8,1,1, -2.741, 10458.599, 325.857, 52788.643 23/01/04,14:47:42,09,08,1, 11.8,1,1, -2.741, 10458.596, 325.871, 52788.643 23/01/04,14:47:42,10,08,1, 11.8,1,1, -2.741, 10458.585, 325.874, 52788.894 23/01/04,14:47:42,11,08,1, 11.8,1,1, -2.741, 10458.630, 325.852, 52788.666 23/01/04,14:47:42,12,08,1, 11.8,1,1, -2.741, 10458.645, 325.812, 52788.595 23/01/04,14:47:42,13,08,1, 11.8,1,1, -2.741, 10458.630, 325.850, 52788.591 23/01/04,14:47:42,14,08,1, 11.8,1,1, -2.741, 10458.650, 325.888, 52788.646 23/01/04,14:47:42,15,08,1, 11.8,1,1, -2.741, 10458.663, 325.871, 52788.607 23/01/04,14:47:42,16,08,1, 11.8,1,1, -2.741, 10458.656, 325.828, 52788.592 23/01/04,14:47:42,17,08,1, 11.8,1,1, -2.741, 10458.663, 325.828, 52788.625 23/01/04,14:47:42,18,08,1, 11.8,1,1, -2.741, 10458.671, 325.855, 52788.638 23/01/04,14:47:42,19,08,1, 11.8,1,1, -2.741, 10458.644, 325.818, 52788.580 23/01/04,14:47:43,00,08,1, 11.8,1,1, -2.738, 10458.642, 325.818, 52788.580 23/01/04,14:47:43,01,08,1, 11.8,1,1, -2.738, 10458.696, 325.843, 52788.605 23/01/04,14:47:43,02,08,1, 11.8,1,1, -2.738, 10458.685, 325.843, 52788.602 23/01/04,14:47:43,03,08,1, 11.8,1,1, -2.738, 10458.686, 325.817, 52788.556 23/01/04,14:47:43,04,08,1, 11.8,1,1, -2.738, 10458.685, 325.807, 52788.545 23/01/04,14:47:43,05,08,1, 11.8,1,1, -2.738, 10458.697, 325.842, 52788.582 23/01/04,14:47:43,06,08,1, 11.8,1,1, -2.738, 10458.727, 325.835, 52788.579 23/01/04,14:47:43,07,08,1, 11.8,1,1, -2.738, 10458.702, 325.789, 52788.542 23/01/04,14:47:43,08,08,1, 11.8,1,1, -2.738, 10458.745, 325.833, 52788.553 23/01/04,14:47:43,09,08,1, 11.8,1,1, -2.738, 10458.750, 325.811, 52788.527 23/01/04,14:47:43,10,08,1, 11.8,1,1, -2.738, 10458.741, 325.802, 52788.545 23/01/04,14:47:43,11,08,1, 11.8,1,1, -2.738, 10458.732, 325.829, 52788.567 23/01/04,14:47:43,12,08,1, 11.8,1,1, -2.738, 10458.756, 325.797, 52788.571 23/01/04,14:47:43,13,08,1, 11.8,1,1, -2.738, 10458.750, 325.817, 52788.543 23/01/04,14:47:43,14,08,1, 11.8,1,1, -2.738, 10458.780, 325.792, 52788.531 23/01/04,14:47:43,15,08,1, 11.8,1,1, -2.738, 10458.752, 325.780, 52788.507 23/01/04,14:47:43,16,08,1, 11.8,1,1, -2.738, 10458.775, 325.836, 52788.536 23/01/04,14:47:43,17,08,1, 11.8,1,1, -2.738, 10458.777, 325.810, 52788.502 23/01/04,14:47:43,18,08,1, 11.8,1,1, -2.738, 10458.749, 325.777, 52788.467 23/01/04,14:47:43,19,08,1, 11.8,1,1, -2.738, 10458.753, 325.795, 52788.508 23/01/04,14:47:44,00,08,1, 11.8,1,1, -2.742, 10458.751, 325.795, 52788.508 23/01/04,14:47:44,01,08,1, 11.8,1,1, -2.742, 10458.780, 325.804, 52788.510 23/01/04,14:47:44,02,08,1, 11.8,1,1, -2.742, 10458.814, 325.793, 52788.488 23/01/04,14:47:44,03,08,1, 11.8,1,1, -2.742, 10458.792, 325.780, 52788.499 23/01/04,14:47:44,04,08,1, 11.8,1,1, -2.742, 10458.816, 325.846, 52788.547 23/01/04,14:47:44,05,08,1, 11.8,1,1, -2.742, 10458.808, 325.763, 52788.538 23/01/04,14:47:44,06,08,1, 11.8,1,1, -2.742, 10458.810, 325.754, 52788.482 23/01/04,14:47:44,07,08,1, 11.8,1,1, -2.742, 10458.853, 325.794, 52788.475 23/01/04,14:47:44,08,08,1, 11.8,1,1, -2.742, 10458.853, 325.782, 52788.391 23/01/04,14:47:44,09,08,1, 11.8,1,1, -2.742, 10458.815, 325.797, 52788.486 23/01/04,14:47:44,10,08,1, 11.8,1,1, -2.742, 10458.852, 325.782, 52788.514 23/01/04,14:47:44,11,08,1, 11.8,1,1, -2.742, 10458.848, 325.754, 52788.478 23/01/04,14:47:44,12,08,1, 11.8,1,1, -2.742, 10458.859, 325.761, 52788.440 23/01/04,14:47:44,13,08,1, 11.8,1,1, -2.742, 10458.851, 325.715, 52788.445 23/01/04,14:47:44,14,08,1, 11.8,1,1, -2.742, 10458.876, 325.730, 52788.409 23/01/04,14:47:44,15,08,1, 11.8,1,1, -2.742, 10458.867, 325.780, 52788.453 23/01/04,14:47:44,16,08,1, 11.8,1,1, -2.742, 10458.877, 325.760, 52788.416 23/01/04,14:47:44,17,08,1, 11.8,1,1, -2.742, 10458.896, 325.736, 52788.378 23/01/04,14:47:44,18,08,1, 11.8,1,1, -2.742, 10458.901, 325.737, 52788.475 23/01/04,14:47:44,19,08,1, 11.8,1,1, -2.742, 10458.888, 325.759, 52788.433 23/01/04,14:47:45,00,08,1, 11.9,1,1, -2.739, 10458.884, 325.759, 52788.433 23/01/04,14:47:45,01,08,1, 11.9,1,1, -2.739, 10458.912, 325.714, 52788.412 23/01/04,14:47:45,02,08,1, 11.9,1,1, -2.739, 10458.904, 325.737, 52788.370 23/01/04,14:47:45,03,08,1, 11.9,1,1, -2.739, 10458.949, 325.750, 52788.405 23/01/04,14:47:45,04,08,1, 11.9,1,1, -2.739, 10458.934, 325.722, 52788.413 23/01/04,14:47:45,05,08,1, 11.9,1,1, -2.739, 10458.918, 325.700, 52788.395 23/01/04,14:47:45,06,08,1, 11.9,1,1, -2.739, 10458.947, 325.745, 52788.402 23/01/04,14:47:45,07,08,1, 11.9,1,1, -2.739, 10458.951, 325.714, 52788.398 23/01/04,14:47:45,08,08,1, 11.9,1,1, -2.739, 10458.943, 325.681, 52788.354 23/01/04,14:47:45,09,08,1, 11.9,1,1, -2.739, 10458.970, 325.708, 52788.395 23/01/04,14:47:45,10,08,1, 11.9,1,1, -2.739, 10458.985, 325.713, 52788.380 23/01/04,14:47:45,11,08,1, 11.9,1,1, -2.739, 10458.965, 325.694, 52788.358 23/01/04,14:47:45,12,08,1, 11.9,1,1, -2.739, 10458.963, 325.732, 52788.362 23/01/04,14:47:45,13,08,1, 11.9,1,1, -2.739, 10458.961, 325.727, 52788.342 23/01/04,14:47:45,14,08,1, 11.9,1,1, -2.739, 10458.986, 325.743, 52788.303 23/01/04,14:47:45,15,08,1, 11.9,1,1, -2.739, 10458.990, 325.706, 52788.331 23/01/04,14:47:45,16,08,1, 11.9,1,1, -2.739, 10458.974, 325.699, 52788.331 23/01/04,14:47:45,17,08,1, 11.9,1,1, -2.739, 10459.005, 325.717, 52788.167 23/01/04,14:47:45,18,08,1, 11.9,1,1, -2.739, 10458.981, 325.743, 52788.288 23/01/04,14:47:45,19,08,1, 11.9,1,1, -2.739, 10458.982, 325.702, 52788.264 23/01/04,14:47:46,00,08,1, 11.9,1,1, -2.744, 10458.976, 325.702, 52788.264 23/01/04,14:47:46,01,08,1, 11.9,1,1, -2.744, 10459.027, 325.713, 52788.295 23/01/04,14:47:46,02,08,1, 11.9,1,1, -2.744, 10459.016, 325.730, 52788.270 23/01/04,14:47:46,03,08,1, 11.9,1,1, -2.744, 10459.036, 325.702, 52788.284 23/01/04,14:47:46,04,08,1, 11.9,1,1, -2.744, 10459.034, 325.690, 52788.273 23/01/04,14:47:46,05,08,1, 11.9,1,1, -2.744, 10459.060, 325.734, 52788.299 23/01/04,14:47:46,06,08,1, 11.9,1,1, -2.744, 10459.071, 325.712, 52788.275 23/01/04,14:47:46,07,08,1, 11.9,1,1, -2.744, 10459.042, 325.674, 52788.260 23/01/04,14:47:46,08,08,1, 11.9,1,1, -2.744, 10459.058, 325.708, 52788.284 23/01/04,14:47:46,09,08,1, 11.9,1,1, -2.744, 10459.065, 325.727, 52788.293 23/01/04,14:47:46,10,08,1, 11.9,1,1, -2.744, 10459.068, 325.704, 52788.234 23/01/04,14:47:46,11,08,1, 11.9,1,1, -2.744, 10459.068, 325.685, 52788.269 23/01/04,14:47:46,12,08,1, 11.9,1,1, -2.744, 10459.081, 325.711, 52788.223 23/01/04,14:47:46,13,08,1, 11.9,1,1, -2.744, 10459.084, 325.715, 52788.207 23/01/04,14:47:46,14,08,1, 11.9,1,1, -2.744, 10459.072, 325.707, 52788.204 23/01/04,14:47:46,15,08,1, 11.9,1,1, -2.744, 10459.085, 325.676, 52788.177 23/01/04,14:47:46,16,08,1, 11.9,1,1, -2.744, 10459.082, 325.701, 52788.203 23/01/04,14:47:46,17,08,1, 11.9,1,1, -2.744, 10459.087, 325.719, 52788.213 23/01/04,14:47:46,18,08,1, 11.9,1,1, -2.744, 10459.102, 325.703, 52788.177 23/01/04,14:47:46,19,08,1, 11.9,1,1, -2.744, 10459.096, 325.674, 52788.173 23/01/04,14:47:47,00,08,1, 11.8,1,1, -2.743, 10459.093, 325.674, 52788.173 23/01/04,14:47:47,01,08,1, 11.8,1,1, -2.743, 10459.119, 325.681, 52788.174 23/01/04,14:47:47,02,08,1, 11.8,1,1, -2.743, 10459.113, 325.676, 52788.185 23/01/04,14:47:47,03,08,1, 11.8,1,1, -2.743, 10459.139, 325.675, 52788.163 23/01/04,14:47:47,04,08,1, 11.8,1,1, -2.743, 10459.137, 325.696, 52788.193 23/01/04,14:47:47,05,08,1, 11.8,1,1, -2.743, 10459.126, 325.717, 52788.150 23/01/04,14:47:47,06,08,1, 11.8,1,1, -2.743, 10459.126, 325.653, 52788.146 23/01/04,14:47:47,07,08,1, 11.8,1,1, -2.743, 10459.137, 325.702, 52788.159 23/01/04,14:47:47,08,08,1, 11.8,1,1, -2.743, 10459.133, 325.698, 52788.181 23/01/04,14:47:47,09,08,1, 11.8,1,1, -2.743, 10459.166, 325.653, 52788.133 23/01/04,14:47:47,10,08,1, 11.8,1,1, -2.743, 10459.140, 325.677, 52788.152 23/01/04,14:47:47,11,08,1, 11.8,1,1, -2.743, 10459.150, 325.682, 52788.154 23/01/04,14:47:47,12,08,1, 11.8,1,1, -2.743, 10459.155, 325.684, 52788.146 23/01/04,14:47:47,13,08,1, 11.8,1,1, -2.743, 10459.138, 325.684, 52788.127 23/01/04,14:47:47,14,08,1, 11.8,1,1, -2.743, 10459.140, 325.658, 52788.124 23/01/04,14:47:47,15,08,1, 11.8,1,1, -2.743, 10459.170, 325.658, 52788.141 23/01/04,14:47:47,16,08,1, 11.8,1,1, -2.743, 10459.195, 325.698, 52788.127 23/01/04,14:47:47,17,08,1, 11.8,1,1, -2.743, 10459.199, 325.650, 52788.096 23/01/04,14:47:47,18,08,1, 11.8,1,1, -2.743, 10459.169, 325.660, 52788.095 23/01/04,14:47:47,19,08,1, 11.8,1,1, -2.743, 10459.211, 325.693, 52788.109 23/01/04,14:47:48,00,08,1, 11.9,1,1, -2.741, 10459.210, 325.693, 52788.109 23/01/04,14:47:48,01,08,1, 11.9,1,1, -2.741, 10459.197, 325.645, 52788.078 23/01/04,14:47:48,02,08,1, 11.9,1,1, -2.741, 10459.209, 325.686, 52788.130 23/01/04,14:47:48,03,08,1, 11.9,1,1, -2.741, 10459.195, 325.678, 52788.094 23/01/04,14:47:48,04,08,1, 11.9,1,1, -2.741, 10459.206, 325.677, 52788.038 23/01/04,14:47:48,05,08,1, 11.9,1,1, -2.741, 10459.210, 325.630, 52788.070 23/01/04,14:47:48,06,08,1, 11.9,1,1, -2.741, 10459.205, 325.678, 52788.065 23/01/04,14:47:48,07,08,1, 11.9,1,1, -2.741, 10459.217, 325.692, 52788.113 23/01/04,14:47:48,08,08,1, 11.9,1,1, -2.741, 10459.225, 325.636, 52788.027 23/01/04,14:47:48,09,08,1, 11.9,1,1, -2.741, 10459.234, 325.618, 52788.057 23/01/04,14:47:48,10,08,1, 11.9,1,1, -2.741, 10459.238, 325.668, 52788.092 23/01/04,14:47:48,11,08,1, 11.9,1,1, -2.741, 10459.245, 325.638, 52788.063 23/01/04,14:47:48,12,08,1, 11.9,1,1, -2.741, 10459.244, 325.654, 52788.037 23/01/04,14:47:48,13,08,1, 11.9,1,1, -2.741, 10459.212, 325.631, 52788.003 23/01/04,14:47:48,14,08,1, 11.9,1,1, -2.741, 10459.270, 325.659, 52788.044 23/01/04,14:47:48,15,08,1, 11.9,1,1, -2.741, 10459.274, 325.668, 52788.077 23/01/04,14:47:48,16,08,1, 11.9,1,1, -2.741, 10459.246, 325.636, 52788.029 23/01/04,14:47:48,17,08,1, 11.9,1,1, -2.741, 10459.253, 325.655, 52788.021 23/01/04,14:47:48,18,08,1, 11.9,1,1, -2.741, 10459.314, 325.664, 52788.081 23/01/04,14:47:48,19,08,1, 11.9,1,1, -2.741, 10459.260, 325.637, 52787.981 23/01/04,14:47:49,00,08,1, 11.9,1,1, -2.743, 10459.251, 325.637, 52787.981 23/01/04,14:47:49,01,08,1, 11.9,1,1, -2.743, 10459.297, 325.628, 52788.038 23/01/04,14:47:49,02,08,1, 11.9,1,1, -2.743, 10459.285, 325.647, 52787.988 23/01/04,14:47:49,03,08,1, 11.9,1,1, -2.743, 10459.304, 325.631, 52788.020 23/01/04,14:47:49,04,08,1, 11.9,1,1, -2.743, 10459.310, 325.607, 52787.940 23/01/04,14:47:49,05,08,1, 11.9,1,1, -2.743, 10459.280, 325.612, 52787.969 23/01/04,14:47:49,06,08,1, 11.9,1,1, -2.743, 10459.330, 325.649, 52787.991 23/01/04,14:47:49,07,08,1, 11.9,1,1, -2.743, 10459.297, 325.607, 52787.927 23/01/04,14:47:49,08,08,1, 11.9,1,1, -2.743, 10459.286, 325.625, 52787.911 23/01/04,14:47:49,09,08,1, 11.9,1,1, -2.743, 10459.358, 325.630, 52787.945 23/01/04,14:47:49,10,08,1, 11.9,1,1, -2.743, 10459.356, 325.651, 52787.984 23/01/04,14:47:49,11,08,1, 11.9,1,1, -2.743, 10459.369, 325.630, 52787.959 23/01/04,14:47:49,12,08,1, 11.9,1,1, -2.743, 10459.379, 325.625, 52787.907 23/01/04,14:47:49,13,08,1, 11.9,1,1, -2.743, 10459.345, 325.643, 52787.921 23/01/04,14:47:49,14,08,1, 11.9,1,1, -2.743, 10459.357, 325.648, 52787.957 23/01/04,14:47:49,15,08,1, 11.9,1,1, -2.743, 10459.364, 325.610, 52787.919 23/01/04,14:47:49,16,08,1, 11.9,1,1, -2.743, 10459.361, 325.612, 52787.882 23/01/04,14:47:49,17,08,1, 11.9,1,1, -2.743, 10459.376, 325.643, 52787.946 23/01/04,14:47:49,18,08,1, 11.9,1,1, -2.743, 10459.377, 325.639, 52787.892 23/01/04,14:47:49,19,08,1, 11.9,1,1, -2.743, 10459.403, 325.603, 52787.940 23/01/04,14:47:50,00,08,1, 11.9,1,1, -2.740, 10459.402, 325.603, 52787.940 23/01/04,14:47:50,01,08,1, 11.9,1,1, -2.740, 10459.417, 325.636, 52787.879 23/01/04,14:47:50,02,08,1, 11.9,1,1, -2.740, 10459.433, 325.614, 52787.915 23/01/04,14:47:50,03,08,1, 11.9,1,1, -2.740, 10459.390, 325.586, 52787.857 23/01/04,14:47:50,04,08,1, 11.9,1,1, -2.740, 10459.415, 325.581, 52787.851 23/01/04,14:47:50,05,08,1, 11.9,1,1, -2.740, 10459.440, 325.623, 52787.912 23/01/04,14:47:50,06,08,1, 11.9,1,1, -2.740, 10459.420, 325.564, 52787.863 23/01/04,14:47:50,07,08,1, 11.9,1,1, -2.740, 10459.416, 325.597, 52787.851 23/01/04,14:47:50,08,08,1, 11.9,1,1, -2.740, 10459.456, 325.582, 52787.998 23/01/04,14:47:50,09,08,1, 11.9,1,1, -2.740, 10459.468, 325.599, 52787.819 23/01/04,14:47:50,10,08,1, 11.9,1,1, -2.740, 10459.426, 325.590, 52787.860 23/01/04,14:47:50,11,08,1, 11.9,1,1, -2.740, 10459.457, 325.564, 52787.782 23/01/04,14:47:50,12,08,1, 11.9,1,1, -2.740, 10459.451, 325.605, 52787.807 23/01/04,14:47:50,13,08,1, 11.9,1,1, -2.740, 10459.471, 325.615, 52787.805 23/01/04,14:47:50,14,08,1, 11.9,1,1, -2.740, 10459.481, 325.550, 52787.801 23/01/04,14:47:50,15,08,1, 11.9,1,1, -2.740, 10459.488, 325.567, 52787.789 23/01/04,14:47:50,16,08,1, 11.9,1,1, -2.740, 10459.476, 325.587, 52787.801 23/01/04,14:47:50,17,08,1, 11.9,1,1, -2.740, 10459.483, 325.574, 52787.777 23/01/04,14:47:50,18,08,1, 11.9,1,1, -2.740, 10459.494, 325.580, 52787.790 23/01/04,14:47:50,19,08,1, 11.9,1,1, -2.740, 10459.497, 325.575, 52787.769 23/01/04,14:47:51,00,08,1, 11.9,1,1, -2.741, 10459.493, 325.575, 52787.769 23/01/04,14:47:51,01,08,1, 11.9,1,1, -2.741, 10459.510, 325.601, 52787.775 23/01/04,14:47:51,02,08,1, 11.9,1,1, -2.741, 10459.522, 325.540, 52787.742 23/01/04,14:47:51,03,08,1, 11.9,1,1, -2.741, 10459.523, 325.572, 52787.762 23/01/04,14:47:51,04,08,1, 11.9,1,1, -2.741, 10459.543, 325.599, 52787.765 23/01/04,14:47:51,05,08,1, 11.9,1,1, -2.741, 10459.515, 325.579, 52787.765 23/01/04,14:47:51,06,08,1, 11.9,1,1, -2.741, 10459.540, 325.558, 52787.760 23/01/04,14:47:51,07,08,1, 11.9,1,1, -2.741, 10459.559, 325.560, 52787.773 23/01/04,14:47:51,08,08,1, 11.9,1,1, -2.741, 10459.559, 325.549, 52787.723 23/01/04,14:47:51,09,08,1, 11.9,1,1, -2.741, 10459.569, 325.569, 52787.733 23/01/04,14:47:51,10,08,1, 11.9,1,1, -2.741, 10459.571, 325.517, 52787.725 23/01/04,14:47:51,11,08,1, 11.9,1,1, -2.741, 10459.577, 325.557, 52787.713 23/01/04,14:47:51,12,08,1, 11.9,1,1, -2.741, 10459.592, 325.577, 52787.741 23/01/04,14:47:51,13,08,1, 11.9,1,1, -2.741, 10459.596, 325.557, 52787.707 23/01/04,14:47:51,14,08,1, 11.9,1,1, -2.741, 10459.579, 325.543, 52787.720 23/01/04,14:47:51,15,08,1, 11.9,1,1, -2.741, 10459.609, 325.575, 52787.729 23/01/04,14:47:51,16,08,1, 11.9,1,1, -2.741, 10459.600, 325.571, 52787.701 23/01/04,14:47:51,17,08,1, 11.9,1,1, -2.741, 10459.586, 325.547, 52787.703 23/01/04,14:47:51,18,08,1, 11.9,1,1, -2.741, 10459.626, 325.539, 52787.665 23/01/04,14:47:51,19,08,1, 11.9,1,1, -2.741, 10459.618, 325.564, 52787.703 23/01/04,14:47:52,00,08,1, 11.9,1,1, -2.740, 10459.610, 325.564, 52787.703 23/01/04,14:47:52,01,08,1, 11.9,1,1, -2.740, 10459.641, 325.543, 52787.654 23/01/04,14:47:52,02,08,1, 11.9,1,1, -2.740, 10459.648, 325.563, 52787.692 23/01/04,14:47:52,03,08,1, 11.9,1,1, -2.740, 10459.643, 325.588, 52787.700 23/01/04,14:47:52,04,08,1, 11.9,1,1, -2.740, 10459.640, 325.565, 52787.638 23/01/04,14:47:52,05,08,1, 11.9,1,1, -2.740, 10459.618, 325.599, 52787.671 23/01/04,14:47:52,06,08,1, 11.9,1,1, -2.740, 10459.676, 325.566, 52787.659 23/01/04,14:47:52,07,08,1, 11.9,1,1, -2.740, 10459.643, 325.584, 52787.629 23/01/04,14:47:52,08,08,1, 11.9,1,1, -2.740, 10459.660, 325.574, 52787.618 23/01/04,14:47:52,09,08,1, 11.9,1,1, -2.740, 10459.670, 325.566, 52787.601 23/01/04,14:47:52,10,08,1, 11.9,1,1, -2.740, 10459.682, 325.558, 52787.639 23/01/04,14:47:52,11,08,1, 11.9,1,1, -2.740, 10459.706, 325.600, 52787.641 23/01/04,14:47:52,12,08,1, 11.9,1,1, -2.740, 10459.664, 325.564, 52787.610 23/01/04,14:47:52,13,08,1, 11.9,1,1, -2.740, 10459.654, 325.576, 52787.605 23/01/04,14:47:52,14,08,1, 11.9,1,1, -2.740, 10459.690, 325.576, 52787.626 23/01/04,14:47:52,15,08,1, 11.9,1,1, -2.740, 10459.700, 325.580, 52787.629 23/01/04,14:47:52,16,08,1, 11.9,1,1, -2.740, 10459.698, 325.590, 52787.618 23/01/04,14:47:52,17,08,1, 11.9,1,1, -2.740, 10459.713, 325.547, 52787.604 23/01/04,14:47:52,18,08,1, 11.9,1,1, -2.740, 10459.716, 325.586, 52787.620 23/01/04,14:47:52,19,08,1, 11.9,1,1, -2.740, 10459.741, 325.584, 52787.613 23/01/04,14:47:53,00,08,1, 11.9,1,1, -2.741, 10459.735, 325.584, 52787.613 23/01/04,14:47:53,01,08,1, 11.9,1,1, -2.741, 10459.718, 325.591, 52787.617 23/01/04,14:47:53,02,08,1, 11.9,1,1, -2.741, 10459.729, 325.589, 52787.536 23/01/04,14:47:53,03,08,1, 11.9,1,1, -2.741, 10459.728, 325.564, 52787.574 23/01/04,14:47:53,04,08,1, 11.9,1,1, -2.741, 10459.762, 325.557, 52787.537 23/01/04,14:47:53,05,08,1, 11.9,1,1, -2.741, 10459.772, 325.551, 52787.300 23/01/04,14:47:53,06,08,1, 11.9,1,1, -2.741, 10459.732, 325.581, 52787.567 23/01/04,14:47:53,07,08,1, 11.9,1,1, -2.741, 10459.743, 325.586, 52787.616 23/01/04,14:47:53,08,08,1, 11.9,1,1, -2.741, 10459.747, 325.537, 52787.555 23/01/04,14:47:53,09,08,1, 11.9,1,1, -2.741, 10459.742, 325.586, 52787.547 23/01/04,14:47:53,10,08,1, 11.9,1,1, -2.741, 10459.774, 325.606, 52787.560 23/01/04,14:47:53,11,08,1, 11.9,1,1, -2.741, 10459.751, 325.558, 52787.523 23/01/04,14:47:53,12,08,1, 11.9,1,1, -2.741, 10459.754, 325.554, 52787.504 23/01/04,14:47:53,13,08,1, 11.9,1,1, -2.741, 10459.762, 325.585, 52787.532 23/01/04,14:47:53,14,08,1, 11.9,1,1, -2.741, 10459.782, 325.586, 52787.486 23/01/04,14:47:53,15,08,1, 11.9,1,1, -2.741, 10459.799, 325.585, 52787.534 23/01/04,14:47:53,16,08,1, 11.9,1,1, -2.741, 10459.796, 325.554, 52787.471 23/01/04,14:47:53,17,08,1, 11.9,1,1, -2.741, 10459.791, 325.561, 52787.513 23/01/04,14:47:53,18,08,1, 11.9,1,1, -2.741, 10459.825, 325.597, 52787.531 23/01/04,14:47:53,19,08,1, 11.9,1,1, -2.741, 10459.792, 325.548, 52787.445 23/01/04,14:47:54,00,08,1, 11.9,1,1, -2.743, 10459.785, 325.548, 52787.445 23/01/04,14:47:54,01,08,1, 11.9,1,1, -2.743, 10459.849, 325.539, 52787.278 23/01/04,14:47:54,02,08,1, 11.9,1,1, -2.743, 10459.838, 325.566, 52787.380 23/01/04,14:47:54,03,08,1, 11.9,1,1, -2.743, 10459.820, 325.549, 52787.404 23/01/04,14:47:54,04,08,1, 11.9,1,1, -2.743, 10459.834, 325.540, 52787.357 23/01/04,14:47:54,05,08,1, 11.9,1,1, -2.743, 10459.839, 325.578, 52787.438 23/01/04,14:47:54,06,08,1, 11.9,1,1, -2.743, 10459.836, 325.581, 52787.438 23/01/04,14:47:54,07,08,1, 11.9,1,1, -2.743, 10459.810, 325.545, 52787.413 23/01/04,14:47:54,08,08,1, 11.9,1,1, -2.743, 10459.808, 325.520, 52787.407 23/01/04,14:47:54,09,08,1, 11.9,1,1, -2.743, 10459.838, 325.579, 52787.435 23/01/04,14:47:54,10,08,1, 11.9,1,1, -2.743, 10459.800, 325.539, 52787.396 23/01/04,14:47:54,11,08,1, 11.9,1,1, -2.743, 10459.816, 325.548, 52787.417 23/01/04,14:47:54,12,08,1, 11.9,1,1, -2.743, 10459.821, 325.537, 52787.402 23/01/04,14:47:54,13,08,1, 11.9,1,1, -2.743, 10459.823, 325.570, 52787.398 23/01/04,14:47:54,14,08,1, 11.9,1,1, -2.743, 10459.835, 325.569, 52787.409 23/01/04,14:47:54,15,08,1, 11.9,1,1, -2.743, 10459.832, 325.518, 52787.383 23/01/04,14:47:54,16,08,1, 11.9,1,1, -2.743, 10459.847, 325.525, 52787.368 23/01/04,14:47:54,17,08,1, 11.9,1,1, -2.743, 10459.880, 325.582, 52787.405 23/01/04,14:47:54,18,08,1, 11.9,1,1, -2.743, 10459.829, 325.548, 52787.352 23/01/04,14:47:54,19,08,1, 11.9,1,1, -2.743, 10459.845, 325.575, 52787.342 23/01/04,14:47:55,00,08,1, 11.9,1,1, -2.739, 10459.844, 325.575, 52787.342 23/01/04,14:47:55,01,08,1, 11.9,1,1, -2.739, 10459.844, 325.567, 52787.362 23/01/04,14:47:55,02,08,1, 11.9,1,1, -2.739, 10459.862, 325.570, 52787.353 23/01/04,14:47:55,03,08,1, 11.9,1,1, -2.739, 10459.845, 325.548, 52787.352 23/01/04,14:47:55,04,08,1, 11.9,1,1, -2.739, 10459.858, 325.561, 52787.347 23/01/04,14:47:55,05,08,1, 11.9,1,1, -2.739, 10459.882, 325.582, 52787.209 23/01/04,14:47:55,06,08,1, 11.9,1,1, -2.739, 10459.876, 325.540, 52787.243 23/01/04,14:47:55,07,08,1, 11.9,1,1, -2.739, 10459.877, 325.561, 52787.313 23/01/04,14:47:55,08,08,1, 11.9,1,1, -2.739, 10459.866, 325.556, 52787.351 23/01/04,14:47:55,09,08,1, 11.9,1,1, -2.739, 10459.874, 325.567, 52787.364 23/01/04,14:47:55,10,08,1, 11.9,1,1, -2.739, 10459.863, 325.556, 52787.336 23/01/04,14:47:55,11,08,1, 11.9,1,1, -2.739, 10459.867, 325.561, 52787.318 23/01/04,14:47:55,12,08,1, 11.9,1,1, -2.739, 10459.856, 325.572, 52787.305 23/01/04,14:47:55,13,08,1, 11.9,1,1, -2.739, 10459.885, 325.589, 52787.320 23/01/04,14:47:55,14,08,1, 11.9,1,1, -2.739, 10459.872, 325.539, 52787.263 23/01/04,14:47:55,15,08,1, 11.9,1,1, -2.739, 10459.859, 325.553, 52787.273 23/01/04,14:47:55,16,08,1, 11.9,1,1, -2.739, 10459.893, 325.577, 52787.295 23/01/04,14:47:55,17,08,1, 11.9,1,1, -2.739, 10459.854, 325.572, 52787.252 23/01/04,14:47:55,18,08,1, 11.9,1,1, -2.739, 10459.909, 325.556, 52787.253 23/01/04,14:47:55,19,08,1, 11.9,1,1, -2.739, 10459.871, 325.582, 52787.294 23/01/04,14:47:56,00,08,1, 11.9,1,1, -2.745, 10459.869, 325.582, 52787.294 23/01/04,14:47:56,01,08,1, 11.9,1,1, -2.745, 10459.901, 325.581, 52787.258 23/01/04,14:47:56,02,08,1, 11.9,1,1, -2.745, 10459.906, 325.550, 52787.256 23/01/04,14:47:56,03,08,1, 11.9,1,1, -2.745, 10459.883, 325.551, 52787.410 23/01/04,14:47:56,04,08,1, 11.9,1,1, -2.745, 10459.908, 325.593, 52787.186 23/01/04,14:47:56,05,08,1, 11.9,1,1, -2.745, 10459.878, 325.565, 52787.242 23/01/04,14:47:56,06,08,1, 11.9,1,1, -2.745, 10459.878, 325.575, 52787.225 23/01/04,14:47:56,07,08,1, 11.9,1,1, -2.745, 10459.913, 325.562, 52787.220 23/01/04,14:47:56,08,08,1, 11.9,1,1, -2.745, 10459.898, 325.579, 52787.246 23/01/04,14:47:56,09,08,1, 11.9,1,1, -2.745, 10459.891, 325.577, 52787.201 23/01/04,14:47:56,10,08,1, 11.9,1,1, -2.745, 10459.874, 325.554, 52787.205 23/01/04,14:47:56,11,08,1, 11.9,1,1, -2.745, 10459.895, 325.571, 52787.220 23/01/04,14:47:56,12,08,1, 11.9,1,1, -2.745, 10459.903, 325.595, 52787.245 23/01/04,14:47:56,13,08,1, 11.9,1,1, -2.745, 10459.897, 325.540, 52787.207 23/01/04,14:47:56,14,08,1, 11.9,1,1, -2.745, 10459.907, 325.566, 52787.223 23/01/04,14:47:56,15,08,1, 11.9,1,1, -2.745, 10459.905, 325.582, 52787.225 23/01/04,14:47:56,16,08,1, 11.9,1,1, -2.745, 10459.905, 325.602, 52787.227 23/01/04,14:47:56,17,08,1, 11.9,1,1, -2.745, 10459.882, 325.576, 52787.180 23/01/04,14:47:56,18,08,1, 11.9,1,1, -2.745, 10459.890, 325.561, 52787.182 23/01/04,14:47:56,19,08,1, 11.9,1,1, -2.745, 10459.916, 325.578, 52787.142 23/01/04,14:47:57,00,08,1, 11.9,1,1, -2.738, 10459.911, 325.578, 52787.142 23/01/04,14:47:57,01,08,1, 11.9,1,1, -2.738, 10459.894, 325.581, 52787.134 23/01/04,14:47:57,02,08,1, 11.9,1,1, -2.738, 10459.902, 325.602, 52787.353 23/01/04,14:47:57,03,08,1, 11.9,1,1, -2.738, 10459.904, 325.594, 52787.315 23/01/04,14:47:57,04,08,1, 11.9,1,1, -2.738, 10459.897, 325.595, 52787.329 23/01/04,14:47:57,05,08,1, 11.9,1,1, -2.738, 10459.908, 325.606, 52787.314 23/01/04,14:47:57,06,08,1, 11.9,1,1, -2.738, 10459.935, 325.608, 52787.301 23/01/04,14:47:57,07,08,1, 11.9,1,1, -2.738, 10459.927, 325.599, 52787.300 23/01/04,14:47:57,08,08,1, 11.9,1,1, -2.738, 10459.932, 325.614, 52787.318 23/01/04,14:47:57,09,08,1, 11.9,1,1, -2.738, 10459.935, 325.591, 52787.307 23/01/04,14:47:57,10,08,1, 11.9,1,1, -2.738, 10459.935, 325.603, 52787.301 23/01/04,14:47:57,11,08,1, 11.9,1,1, -2.738, 10459.948, 325.596, 52787.268 23/01/04,14:47:57,12,08,1, 11.9,1,1, -2.738, 10459.949, 325.603, 52787.295 23/01/04,14:47:57,13,08,1, 11.9,1,1, -2.738, 10459.932, 325.600, 52787.302 23/01/04,14:47:57,14,08,1, 11.9,1,1, -2.738, 10459.925, 325.595, 52787.269 23/01/04,14:47:57,15,08,1, 11.9,1,1, -2.738, 10459.924, 325.603, 52787.279 23/01/04,14:47:57,16,08,1, 11.9,1,1, -2.738, 10459.947, 325.585, 52787.249 23/01/04,14:47:57,17,08,1, 11.9,1,1, -2.738, 10459.951, 325.602, 52787.251 23/01/04,14:47:57,18,08,1, 11.9,1,1, -2.738, 10459.954, 325.606, 52787.253 23/01/04,14:47:57,19,08,1, 11.9,1,1, -2.738, 10459.953, 325.595, 52787.239 23/01/04,14:47:58,00,08,1, 11.9,1,1, -2.744, 10459.952, 325.595, 52787.239 23/01/04,14:47:58,01,08,1, 11.9,1,1, -2.744, 10459.934, 325.599, 52787.227 23/01/04,14:47:58,02,08,1, 11.9,1,1, -2.744, 10459.967, 325.570, 52787.223 23/01/04,14:47:58,03,08,1, 11.9,1,1, -2.744, 10459.947, 325.587, 52787.224 23/01/04,14:47:58,04,08,1, 11.9,1,1, -2.744, 10459.963, 325.579, 52787.162 23/01/04,14:47:58,05,08,1, 11.9,1,1, -2.744, 10459.976, 325.604, 52787.222 23/01/04,14:47:58,06,08,1, 11.9,1,1, -2.744, 10459.967, 325.600, 52787.195 23/01/04,14:47:58,07,08,1, 11.9,1,1, -2.744, 10459.950, 325.592, 52787.199 23/01/04,14:47:58,08,08,1, 11.9,1,1, -2.744, 10459.990, 325.577, 52787.222 23/01/04,14:47:58,09,08,1, 11.9,1,1, -2.744, 10459.946, 325.591, 52787.251 23/01/04,14:47:58,10,08,1, 11.9,1,1, -2.744, 10459.975, 325.604, 52787.221 23/01/04,14:47:58,11,08,1, 11.9,1,1, -2.744, 10459.965, 325.567, 52787.161 23/01/04,14:47:58,12,08,1, 11.9,1,1, -2.744, 10459.970, 325.557, 52787.170 23/01/04,14:47:58,13,08,1, 11.9,1,1, -2.744, 10459.983, 325.574, 52787.149 23/01/04,14:47:58,14,08,1, 11.9,1,1, -2.744, 10459.972, 325.575, 52787.141 23/01/04,14:47:58,15,08,1, 11.9,1,1, -2.744, 10459.980, 325.573, 52787.169 23/01/04,14:47:58,16,08,1, 11.9,1,1, -2.744, 10459.982, 325.587, 52787.129 23/01/04,14:47:58,17,08,1, 11.9,1,1, -2.744, 10460.014, 325.582, 52787.130 23/01/04,14:47:58,18,08,1, 11.9,1,1, -2.744, 10460.009, 325.587, 52787.111 23/01/04,14:47:58,19,08,1, 11.9,1,1, -2.744, 10459.990, 325.571, 52787.106 23/01/04,14:47:59,00,08,1, 11.9,1,1, -2.742, 10459.986, 325.571, 52787.106 23/01/04,14:47:59,01,08,1, 11.9,1,1, -2.742, 10460.012, 325.618, 52787.085 23/01/04,14:47:59,02,08,1, 11.9,1,1, -2.742, 10460.004, 325.602, 52787.082 23/01/04,14:47:59,03,08,1, 11.9,1,1, -2.742, 10460.021, 325.597, 52787.090 23/01/04,14:47:59,04,08,1, 11.9,1,1, -2.742, 10460.004, 325.589, 52787.109 23/01/04,14:47:59,05,08,1, 11.9,1,1, -2.742, 10460.005, 325.605, 52787.089 23/01/04,14:47:59,06,08,1, 11.9,1,1, -2.742, 10460.034, 325.601, 52787.102 23/01/04,14:47:59,07,08,1, 11.9,1,1, -2.742, 10460.038, 325.606, 52787.089 23/01/04,14:47:59,08,08,1, 11.9,1,1, -2.742, 10460.048, 325.601, 52787.080 23/01/04,14:47:59,09,08,1, 11.9,1,1, -2.742, 10460.053, 325.612, 52787.056 23/01/04,14:47:59,10,08,1, 11.9,1,1, -2.742, 10460.082, 325.593, 52787.079 23/01/04,14:47:59,11,08,1, 11.9,1,1, -2.742, 10460.035, 325.597, 52787.065 23/01/04,14:47:59,12,08,1, 11.9,1,1, -2.742, 10460.056, 325.592, 52787.006 23/01/04,14:47:59,13,08,1, 11.9,1,1, -2.742, 10460.051, 325.599, 52787.028 23/01/04,14:47:59,14,08,1, 11.9,1,1, -2.742, 10460.065, 325.587, 52787.047 23/01/04,14:47:59,15,08,1, 11.9,1,1, -2.742, 10460.081, 325.616, 52787.053 23/01/04,14:47:59,16,08,1, 11.9,1,1, -2.742, 10460.072, 325.609, 52787.009 23/01/04,14:47:59,17,08,1, 11.9,1,1, -2.742, 10460.082, 325.610, 52787.027 23/01/04,14:47:59,18,08,1, 11.9,1,1, -2.742, 10460.063, 325.626, 52787.006 23/01/04,14:47:59,19,08,1, 11.9,1,1, -2.742, 10460.080, 325.610, 52787.026 23/01/04,14:48:00,00,08,1, 11.9,1,1, -2.744, 10460.078, 325.610, 52787.026 23/01/04,14:48:00,01,08,1, 11.9,1,1, -2.744, 10460.102, 325.606, 52786.953 23/01/04,14:48:00,02,08,1, 11.9,1,1, -2.744, 10460.044, 325.616, 52786.996 23/01/04,14:48:00,03,08,1, 11.9,1,1, -2.744, 10460.123, 325.579, 52786.868 23/01/04,14:48:00,04,08,1, 11.9,1,1, -2.744, 10460.164, 325.589, 52786.770 23/01/04,14:48:00,05,08,1, 11.9,1,1, -2.744, 10460.136, 325.590, 52786.831 23/01/04,14:48:00,06,08,1, 11.9,1,1, -2.744, 10460.132, 325.618, 52786.832 23/01/04,14:48:00,07,08,1, 11.9,1,1, -2.744, 10460.129, 325.610, 52786.841 23/01/04,14:48:00,08,08,1, 11.9,1,1, -2.744, 10460.095, 325.593, 52786.816 23/01/04,14:48:00,09,08,1, 11.9,1,1, -2.744, 10460.131, 325.609, 52786.768 23/01/04,14:48:00,10,08,1, 11.9,1,1, -2.744, 10460.133, 325.629, 52786.788 23/01/04,14:48:00,11,08,1, 11.9,1,1, -2.744, 10460.144, 325.591, 52786.765 23/01/04,14:48:00,12,08,1, 11.9,1,1, -2.744, 10460.135, 325.616, 52786.790 23/01/04,14:48:00,13,08,1, 11.9,1,1, -2.744, 10460.138, 325.601, 52786.760 23/01/04,14:48:00,14,08,1, 11.9,1,1, -2.744, 10460.124, 325.635, 52786.810 23/01/04,14:48:00,15,08,1, 11.9,1,1, -2.744, 10460.138, 325.615, 52786.804 23/01/04,14:48:00,16,08,1, 11.9,1,1, -2.744, 10460.137, 325.576, 52786.768 23/01/04,14:48:00,17,08,1, 11.9,1,1, -2.744, 10460.171, 325.621, 52786.768 23/01/04,14:48:00,18,08,1, 11.9,1,1, -2.744, 10460.138, 325.620, 52786.759 23/01/04,14:48:00,19,08,1, 11.9,1,1, -2.744, 10460.119, 325.601, 52786.717 23/01/04,14:48:01,00,08,1, 11.9,1,1, -2.743, 10460.111, 325.601, 52786.717 23/01/04,14:48:01,01,08,1, 11.9,1,1, -2.743, 10460.158, 325.627, 52786.729 23/01/04,14:48:01,02,08,1, 11.9,1,1, -2.743, 10460.151, 325.648, 52786.732 23/01/04,14:48:01,03,08,1, 11.9,1,1, -2.743, 10460.174, 325.643, 52786.736 23/01/04,14:48:01,04,08,1, 11.9,1,1, -2.743, 10460.158, 325.625, 52786.716 23/01/04,14:48:01,05,08,1, 11.9,1,1, -2.743, 10460.149, 325.639, 52786.727 23/01/04,14:48:01,06,08,1, 11.9,1,1, -2.743, 10460.183, 325.666, 52786.763 23/01/04,14:48:01,07,08,1, 11.9,1,1, -2.743, 10460.172, 325.637, 52786.705 23/01/04,14:48:01,08,08,1, 11.9,1,1, -2.743, 10460.172, 325.654, 52786.739 23/01/04,14:48:01,09,08,1, 11.9,1,1, -2.743, 10460.165, 325.668, 52786.684 23/01/04,14:48:01,10,08,1, 11.9,1,1, -2.743, 10460.192, 325.683, 52786.713 23/01/04,14:48:01,11,08,1, 11.9,1,1, -2.743, 10460.190, 325.650, 52786.706 23/01/04,14:48:01,12,08,1, 11.9,1,1, -2.743, 10460.151, 325.638, 52786.675 23/01/04,14:48:01,13,08,1, 11.9,1,1, -2.743, 10460.185, 325.712, 52786.686 23/01/04,14:48:01,14,08,1, 11.9,1,1, -2.743, 10460.153, 325.689, 52786.684 23/01/04,14:48:01,15,08,1, 11.9,1,1, -2.743, 10460.155, 325.647, 52786.631 23/01/04,14:48:01,16,08,1, 11.9,1,1, -2.743, 10460.174, 325.696, 52786.672 23/01/04,14:48:01,17,08,1, 11.9,1,1, -2.743, 10460.198, 325.698, 52786.670 23/01/04,14:48:01,18,08,1, 11.9,1,1, -2.743, 10460.191, 325.715, 52786.674 23/01/04,14:48:01,19,08,1, 11.9,1,1, -2.743, 10460.167, 325.693, 52786.680 23/01/04,14:48:02,00,08,1, 11.9,1,1, -2.744, 10460.161, 325.693, 52786.680 23/01/04,14:48:02,01,08,1, 11.9,1,1, -2.744, 10460.183, 325.727, 52786.643 23/01/04,14:48:02,02,08,1, 11.9,1,1, -2.744, 10460.190, 325.706, 52786.675 23/01/04,14:48:02,03,08,1, 11.9,1,1, -2.744, 10460.163, 325.681, 52786.639 23/01/04,14:48:02,04,08,1, 11.9,1,1, -2.744, 10460.170, 325.714, 52786.618 23/01/04,14:48:02,05,08,1, 11.9,1,1, -2.744, 10460.180, 325.734, 52786.629 23/01/04,14:48:02,06,08,1, 11.9,1,1, -2.744, 10460.186, 325.717, 52786.642 23/01/04,14:48:02,07,08,1, 11.9,1,1, -2.744, 10460.206, 325.683, 52786.638 23/01/04,14:48:02,08,08,1, 11.9,1,1, -2.744, 10460.181, 325.713, 52786.622 23/01/04,14:48:02,09,08,1, 11.9,1,1, -2.744, 10460.187, 325.712, 52786.668 23/01/04,14:48:02,10,08,1, 11.9,1,1, -2.744, 10460.186, 325.703, 52786.597 23/01/04,14:48:02,11,08,1, 11.9,1,1, -2.744, 10460.174, 325.682, 52786.593 23/01/04,14:48:02,12,08,1, 11.9,1,1, -2.744, 10460.201, 325.734, 52786.608 23/01/04,14:48:02,13,08,1, 11.9,1,1, -2.744, 10460.196, 325.733, 52786.607 23/01/04,14:48:02,14,08,1, 11.9,1,1, -2.744, 10460.183, 325.721, 52786.592 23/01/04,14:48:02,15,08,1, 11.9,1,1, -2.744, 10460.187, 325.698, 52786.592 23/01/04,14:48:02,16,08,1, 11.9,1,1, -2.744, 10460.189, 325.714, 52786.582 23/01/04,14:48:02,17,08,1, 11.9,1,1, -2.744, 10460.191, 325.758, 52786.597 23/01/04,14:48:02,18,08,1, 11.9,1,1, -2.744, 10460.197, 325.738, 52786.569 23/01/04,14:48:02,19,08,1, 11.9,1,1, -2.744, 10460.173, 325.708, 52786.551 23/01/04,14:48:03,00,08,1, 11.9,1,1, -2.743, 10460.169, 325.708, 52786.551 23/01/04,14:48:03,01,08,1, 11.9,1,1, -2.743, 10460.152, 325.767, 52786.568 23/01/04,14:48:03,02,08,1, 11.9,1,1, -2.743, 10460.153, 325.736, 52786.572 23/01/04,14:48:03,03,08,1, 11.9,1,1, -2.743, 10460.191, 325.728, 52786.577 23/01/04,14:48:03,04,08,1, 11.9,1,1, -2.743, 10460.178, 325.760, 52786.559 23/01/04,14:48:03,05,08,1, 11.9,1,1, -2.743, 10460.186, 325.772, 52786.566 23/01/04,14:48:03,06,08,1, 11.9,1,1, -2.743, 10460.214, 325.736, 52786.601 23/01/04,14:48:03,07,08,1, 11.9,1,1, -2.743, 10460.196, 325.724, 52786.560 23/01/04,14:48:03,08,08,1, 11.9,1,1, -2.743, 10460.200, 325.791, 52786.699 23/01/04,14:48:03,09,08,1, 11.9,1,1, -2.743, 10460.210, 325.780, 52786.530 23/01/04,14:48:03,10,08,1, 11.9,1,1, -2.743, 10460.223, 325.717, 52786.542 23/01/04,14:48:03,11,08,1, 11.9,1,1, -2.743, 10460.185, 325.755, 52786.553 23/01/04,14:48:03,12,08,1, 11.9,1,1, -2.743, 10460.230, 325.774, 52786.548 23/01/04,14:48:03,13,08,1, 11.9,1,1, -2.743, 10460.190, 325.788, 52786.541 23/01/04,14:48:03,14,08,1, 11.9,1,1, -2.743, 10460.188, 325.749, 52786.466 23/01/04,14:48:03,15,08,1, 11.9,1,1, -2.743, 10460.201, 325.738, 52786.516 23/01/04,14:48:03,16,08,1, 11.9,1,1, -2.743, 10460.215, 325.778, 52786.514 23/01/04,14:48:03,17,08,1, 11.9,1,1, -2.743, 10460.180, 325.770, 52786.487 23/01/04,14:48:03,18,08,1, 11.9,1,1, -2.743, 10460.201, 325.739, 52786.488 23/01/04,14:48:03,19,08,1, 11.9,1,1, -2.743, 10460.233, 325.777, 52786.505 23/01/04,14:48:04,00,08,1, 11.9,1,1, -2.740, 10460.228, 325.777, 52786.505 23/01/04,14:48:04,01,08,1, 11.9,1,1, -2.740, 10460.202, 325.759, 52786.469 23/01/04,14:48:04,02,08,1, 11.9,1,1, -2.740, 10460.221, 325.726, 52786.444 23/01/04,14:48:04,03,08,1, 11.9,1,1, -2.740, 10460.183, 325.724, 52786.439 23/01/04,14:48:04,04,08,1, 11.9,1,1, -2.740, 10460.198, 325.771, 52786.482 23/01/04,14:48:04,05,08,1, 11.9,1,1, -2.740, 10460.212, 325.755, 52786.445 23/01/04,14:48:04,06,08,1, 11.9,1,1, -2.740, 10460.178, 325.710, 52786.406 23/01/04,14:48:04,07,08,1, 11.9,1,1, -2.740, 10460.214, 325.749, 52786.398 23/01/04,14:48:04,08,08,1, 11.9,1,1, -2.740, 10460.217, 325.750, 52786.419 23/01/04,14:48:04,09,08,1, 11.9,1,1, -2.740, 10460.183, 325.730, 52786.370 23/01/04,14:48:04,10,08,1, 11.9,1,1, -2.740, 10460.218, 325.739, 52786.405 23/01/04,14:48:04,11,08,1, 11.9,1,1, -2.740, 10460.211, 325.732, 52786.395 23/01/04,14:48:04,12,08,1, 11.9,1,1, -2.740, 10460.208, 325.789, 52786.397 23/01/04,14:48:04,13,08,1, 11.9,1,1, -2.740, 10460.212, 325.748, 52786.398 23/01/04,14:48:04,14,08,1, 11.9,1,1, -2.740, 10460.208, 325.750, 52786.359 23/01/04,14:48:04,15,08,1, 11.9,1,1, -2.740, 10460.234, 325.773, 52786.381 23/01/04,14:48:04,16,08,1, 11.9,1,1, -2.740, 10460.210, 325.770, 52786.394 23/01/04,14:48:04,17,08,1, 11.9,1,1, -2.740, 10460.188, 325.757, 52786.356 23/01/04,14:48:04,18,08,1, 11.9,1,1, -2.740, 10460.214, 325.767, 52786.406 23/01/04,14:48:04,19,08,1, 11.9,1,1, -2.740, 10460.212, 325.749, 52786.339 23/01/04,14:48:05,00,08,1, 11.9,1,1, -2.741, 10460.211, 325.749, 52786.339 23/01/04,14:48:05,01,08,1, 11.9,1,1, -2.741, 10460.225, 325.747, 52786.364 23/01/04,14:48:05,02,08,1, 11.9,1,1, -2.741, 10460.184, 325.737, 52786.413 23/01/04,14:48:05,03,08,1, 11.9,1,1, -2.741, 10460.244, 325.774, 52786.530 23/01/04,14:48:05,04,08,1, 11.9,1,1, -2.741, 10460.219, 325.722, 52786.339 23/01/04,14:48:05,05,08,1, 11.9,1,1, -2.741, 10460.222, 325.724, 52786.345 23/01/04,14:48:05,06,08,1, 11.9,1,1, -2.741, 10460.225, 325.721, 52786.358 23/01/04,14:48:05,07,08,1, 11.9,1,1, -2.741, 10460.237, 325.749, 52786.359 23/01/04,14:48:05,08,08,1, 11.9,1,1, -2.741, 10460.226, 325.741, 52786.331 23/01/04,14:48:05,09,08,1, 11.9,1,1, -2.741, 10460.250, 325.735, 52786.339 23/01/04,14:48:05,10,08,1, 11.9,1,1, -2.741, 10460.229, 325.741, 52786.325 23/01/04,14:48:05,11,08,1, 11.9,1,1, -2.741, 10460.225, 325.767, 52786.329 23/01/04,14:48:05,12,08,1, 11.9,1,1, -2.741, 10460.226, 325.738, 52786.273 23/01/04,14:48:05,13,08,1, 11.9,1,1, -2.741, 10460.241, 325.722, 52786.280 23/01/04,14:48:05,14,08,1, 11.9,1,1, -2.741, 10460.235, 325.765, 52786.428 23/01/04,14:48:05,15,08,1, 11.9,1,1, -2.741, 10460.247, 325.773, 52786.317 23/01/04,14:48:05,16,08,1, 11.9,1,1, -2.741, 10460.235, 325.744, 52786.268 23/01/04,14:48:05,17,08,1, 11.9,1,1, -2.741, 10460.246, 325.735, 52786.292 23/01/04,14:48:05,18,08,1, 11.9,1,1, -2.741, 10460.244, 325.746, 52786.270 23/01/04,14:48:05,19,08,1, 11.9,1,1, -2.741, 10460.267, 325.742, 52786.282 23/01/04,14:48:06,00,08,1, 11.9,1,1, -2.742, 10460.261, 325.742, 52786.282 23/01/04,14:48:06,01,08,1, 11.9,1,1, -2.742, 10460.255, 325.737, 52786.292 23/01/04,14:48:06,02,08,1, 11.9,1,1, -2.742, 10460.277, 325.760, 52786.268 23/01/04,14:48:06,03,08,1, 11.9,1,1, -2.742, 10460.269, 325.742, 52786.287 23/01/04,14:48:06,04,08,1, 11.9,1,1, -2.742, 10460.270, 325.691, 52786.253 23/01/04,14:48:06,05,08,1, 11.9,1,1, -2.742, 10460.297, 325.743, 52786.270 23/01/04,14:48:06,06,08,1, 11.9,1,1, -2.742, 10460.277, 325.727, 52786.265 23/01/04,14:48:06,07,08,1, 11.9,1,1, -2.742, 10460.303, 325.729, 52786.216 23/01/04,14:48:06,08,08,1, 11.9,1,1, -2.742, 10460.298, 325.708, 52786.256 23/01/04,14:48:06,09,08,1, 11.9,1,1, -2.742, 10460.289, 325.721, 52786.231 23/01/04,14:48:06,10,08,1, 11.9,1,1, -2.742, 10460.308, 325.750, 52786.262 23/01/04,14:48:06,11,08,1, 11.9,1,1, -2.742, 10460.319, 325.733, 52786.217 23/01/04,14:48:06,12,08,1, 11.9,1,1, -2.742, 10460.301, 325.712, 52786.225 23/01/04,14:48:06,13,08,1, 11.9,1,1, -2.742, 10460.340, 325.739, 52786.226 23/01/04,14:48:06,14,08,1, 11.9,1,1, -2.742, 10460.346, 325.745, 52786.247 23/01/04,14:48:06,15,08,1, 11.9,1,1, -2.742, 10460.304, 325.681, 52786.220 23/01/04,14:48:06,16,08,1, 11.9,1,1, -2.742, 10460.346, 325.722, 52786.202 23/01/04,14:48:06,17,08,1, 11.9,1,1, -2.742, 10460.332, 325.725, 52786.207 23/01/04,14:48:06,18,08,1, 11.9,1,1, -2.742, 10460.348, 325.747, 52786.233 23/01/04,14:48:06,19,08,1, 11.9,1,1, -2.742, 10460.373, 325.714, 52786.157 23/01/04,14:48:07,00,08,1, 11.9,1,1, -2.740, 10460.370, 325.714, 52786.157 23/01/04,14:48:07,01,08,1, 11.9,1,1, -2.740, 10460.385, 325.764, 52786.196 23/01/04,14:48:07,02,08,1, 11.9,1,1, -2.740, 10460.361, 325.736, 52786.169 23/01/04,14:48:07,03,08,1, 11.9,1,1, -2.740, 10460.378, 325.699, 52786.169 23/01/04,14:48:07,04,08,1, 11.9,1,1, -2.740, 10460.391, 325.746, 52786.145 23/01/04,14:48:07,05,08,1, 11.9,1,1, -2.740, 10460.388, 325.753, 52786.142 23/01/04,14:48:07,06,08,1, 11.9,1,1, -2.740, 10460.391, 325.725, 52786.161 23/01/04,14:48:07,07,08,1, 11.9,1,1, -2.740, 10460.421, 325.701, 52786.130 23/01/04,14:48:07,08,08,1, 11.9,1,1, -2.740, 10460.392, 325.726, 52786.163 23/01/04,14:48:07,09,08,1, 11.9,1,1, -2.740, 10460.416, 325.729, 52786.155 23/01/04,14:48:07,10,08,1, 11.9,1,1, -2.740, 10460.438, 325.727, 52786.169 23/01/04,14:48:07,11,08,1, 11.9,1,1, -2.740, 10460.408, 325.681, 52786.115 23/01/04,14:48:07,12,08,1, 11.9,1,1, -2.740, 10460.453, 325.735, 52786.135 23/01/04,14:48:07,13,08,1, 11.9,1,1, -2.740, 10460.441, 325.710, 52786.118 23/01/04,14:48:07,14,08,1, 11.9,1,1, -2.740, 10460.449, 325.708, 52786.065 23/01/04,14:48:07,15,08,1, 11.9,1,1, -2.740, 10460.456, 325.699, 52786.090 23/01/04,14:48:07,16,08,1, 11.9,1,1, -2.740, 10460.464, 325.713, 52786.068 23/01/04,14:48:07,17,08,1, 11.9,1,1, -2.740, 10460.454, 325.712, 52786.073 23/01/04,14:48:07,18,08,1, 11.9,1,1, -2.740, 10460.501, 325.731, 52786.067 23/01/04,14:48:07,19,08,1, 11.9,1,1, -2.740, 10460.504, 325.707, 52786.051 23/01/04,14:48:08,00,08,1, 11.9,1,1, -2.745, 10460.503, 325.707, 52786.051 23/01/04,14:48:08,01,08,1, 11.9,1,1, -2.745, 10460.527, 325.743, 52786.054 23/01/04,14:48:08,02,08,1, 11.9,1,1, -2.745, 10460.482, 325.700, 52786.003 23/01/04,14:48:08,03,08,1, 11.9,1,1, -2.745, 10460.533, 325.725, 52786.102 23/01/04,14:48:08,04,08,1, 11.9,1,1, -2.745, 10460.540, 325.746, 52786.101 23/01/04,14:48:08,05,08,1, 11.9,1,1, -2.745, 10460.559, 325.703, 52786.061 23/01/04,14:48:08,06,08,1, 11.9,1,1, -2.745, 10460.559, 325.705, 52786.037 23/01/04,14:48:08,07,08,1, 11.9,1,1, -2.745, 10460.576, 325.713, 52786.027 23/01/04,14:48:08,08,08,1, 11.9,1,1, -2.745, 10460.600, 325.734, 52786.049 23/01/04,14:48:08,09,08,1, 11.9,1,1, -2.745, 10460.604, 325.719, 52786.074 23/01/04,14:48:08,10,08,1, 11.9,1,1, -2.745, 10460.598, 325.718, 52786.006 23/01/04,14:48:08,11,08,1, 11.9,1,1, -2.745, 10460.606, 325.748, 52786.023 23/01/04,14:48:08,12,08,1, 11.9,1,1, -2.745, 10460.647, 325.752, 52786.038 23/01/04,14:48:08,13,08,1, 11.9,1,1, -2.745, 10460.651, 325.692, 52786.000 23/01/04,14:48:08,14,08,1, 11.9,1,1, -2.745, 10460.653, 325.701, 52785.999 23/01/04,14:48:08,15,08,1, 11.9,1,1, -2.745, 10460.660, 325.692, 52786.024 23/01/04,14:48:08,16,08,1, 11.9,1,1, -2.745, 10460.643, 325.736, 52786.048 23/01/04,14:48:08,17,08,1, 11.9,1,1, -2.745, 10460.675, 325.703, 52786.058 23/01/04,14:48:08,18,08,1, 11.9,1,1, -2.745, 10460.652, 325.688, 52786.035 23/01/04,14:48:08,19,08,1, 11.9,1,1, -2.745, 10460.728, 325.700, 52786.024 23/01/04,14:48:09,00,08,1, 11.8,1,1, -2.744, 10460.720, 325.700, 52786.024 23/01/04,14:48:09,01,08,1, 11.8,1,1, -2.744, 10460.720, 325.692, 52785.995 23/01/04,14:48:09,02,08,1, 11.8,1,1, -2.744, 10460.730, 325.662, 52785.999 23/01/04,14:48:09,03,08,1, 11.8,1,1, -2.744, 10460.771, 325.726, 52786.017 23/01/04,14:48:09,04,08,1, 11.8,1,1, -2.744, 10460.759, 325.690, 52785.970 23/01/04,14:48:09,05,08,1, 11.8,1,1, -2.744, 10460.783, 325.684, 52785.953 23/01/04,14:48:09,06,08,1, 11.8,1,1, -2.744, 10460.785, 325.674, 52785.950 23/01/04,14:48:09,07,08,1, 11.8,1,1, -2.744, 10460.801, 325.696, 52785.958 23/01/04,14:48:09,08,08,1, 11.8,1,1, -2.744, 10460.793, 325.677, 52785.914 23/01/04,14:48:09,09,08,1, 11.8,1,1, -2.744, 10460.807, 325.641, 52785.896 23/01/04,14:48:09,10,08,1, 11.8,1,1, -2.744, 10460.845, 325.672, 52785.897 23/01/04,14:48:09,11,08,1, 11.8,1,1, -2.744, 10460.862, 325.686, 52785.920 23/01/04,14:48:09,12,08,1, 11.8,1,1, -2.744, 10460.840, 325.658, 52785.838 23/01/04,14:48:09,13,08,1, 11.8,1,1, -2.744, 10460.856, 325.666, 52785.873 23/01/04,14:48:09,14,08,1, 11.8,1,1, -2.744, 10460.858, 325.662, 52785.875 23/01/04,14:48:09,15,08,1, 11.8,1,1, -2.744, 10460.867, 325.695, 52785.896 23/01/04,14:48:09,16,08,1, 11.8,1,1, -2.744, 10460.888, 325.687, 52785.851 23/01/04,14:48:09,17,08,1, 11.8,1,1, -2.744, 10460.892, 325.658, 52785.856 23/01/04,14:48:09,18,08,1, 11.8,1,1, -2.744, 10460.910, 325.700, 52785.878 23/01/04,14:48:09,19,08,1, 11.8,1,1, -2.744, 10460.916, 325.713, 52785.867 23/01/04,14:48:10,00,08,1, 11.9,1,1, -2.742, 10460.912, 325.713, 52785.867 23/01/04,14:48:10,01,08,1, 11.9,1,1, -2.742, 10460.926, 325.698, 52786.064 23/01/04,14:48:10,02,08,1, 11.9,1,1, -2.742, 10460.954, 325.713, 52785.905 23/01/04,14:48:10,03,08,1, 11.9,1,1, -2.742, 10460.966, 325.686, 52785.839 23/01/04,14:48:10,04,08,1, 11.9,1,1, -2.742, 10460.988, 325.671, 52785.857 23/01/04,14:48:10,05,08,1, 11.9,1,1, -2.742, 10460.960, 325.662, 52785.870 23/01/04,14:48:10,06,08,1, 11.9,1,1, -2.742, 10460.989, 325.717, 52785.836 23/01/04,14:48:10,07,08,1, 11.9,1,1, -2.742, 10461.020, 325.701, 52785.795 23/01/04,14:48:10,08,08,1, 11.9,1,1, -2.742, 10460.991, 325.660, 52785.782 23/01/04,14:48:10,09,08,1, 11.9,1,1, -2.742, 10461.018, 325.674, 52785.811 23/01/04,14:48:10,10,08,1, 11.9,1,1, -2.742, 10461.027, 325.722, 52785.802 23/01/04,14:48:10,11,08,1, 11.9,1,1, -2.742, 10461.046, 325.676, 52785.774 23/01/04,14:48:10,12,08,1, 11.9,1,1, -2.742, 10461.025, 325.700, 52785.786 23/01/04,14:48:10,13,08,1, 11.9,1,1, -2.742, 10461.058, 325.665, 52785.611 23/01/04,14:48:10,14,08,1, 11.9,1,1, -2.742, 10461.054, 325.683, 52785.814 23/01/04,14:48:10,15,08,1, 11.9,1,1, -2.742, 10461.089, 325.679, 52785.808 23/01/04,14:48:10,16,08,1, 11.9,1,1, -2.742, 10461.090, 325.654, 52785.731 23/01/04,14:48:10,17,08,1, 11.9,1,1, -2.742, 10461.097, 325.691, 52785.771 23/01/04,14:48:10,18,08,1, 11.9,1,1, -2.742, 10461.137, 325.684, 52785.779 23/01/04,14:48:10,19,08,1, 11.9,1,1, -2.742, 10461.130, 325.673, 52785.707 23/01/04,14:48:11,00,08,1, 11.9,1,1, -2.744, 10461.129, 325.673, 52785.707 23/01/04,14:48:11,01,08,1, 11.9,1,1, -2.744, 10461.126, 325.686, 52785.717 23/01/04,14:48:11,02,08,1, 11.9,1,1, -2.744, 10461.117, 325.666, 52785.697 23/01/04,14:48:11,03,08,1, 11.9,1,1, -2.744, 10461.132, 325.683, 52785.723 23/01/04,14:48:11,04,08,1, 11.9,1,1, -2.744, 10461.155, 325.671, 52785.685 23/01/04,14:48:11,05,08,1, 11.9,1,1, -2.744, 10461.180, 325.689, 52785.673 23/01/04,14:48:11,06,08,1, 11.9,1,1, -2.744, 10461.188, 325.685, 52785.714 23/01/04,14:48:11,07,08,1, 11.9,1,1, -2.744, 10461.172, 325.694, 52785.693 23/01/04,14:48:11,08,08,1, 11.9,1,1, -2.744, 10461.215, 325.663, 52785.657 23/01/04,14:48:11,09,08,1, 11.9,1,1, -2.744, 10461.199, 325.710, 52785.688 23/01/04,14:48:11,10,08,1, 11.9,1,1, -2.744, 10461.224, 325.680, 52785.674 23/01/04,14:48:11,11,08,1, 11.9,1,1, -2.744, 10461.222, 325.685, 52785.664 23/01/04,14:48:11,12,08,1, 11.9,1,1, -2.744, 10461.255, 325.702, 52785.669 23/01/04,14:48:11,13,08,1, 11.9,1,1, -2.744, 10461.281, 325.707, 52785.701 23/01/04,14:48:11,14,08,1, 11.9,1,1, -2.744, 10461.266, 325.688, 52785.670 23/01/04,14:48:11,15,08,1, 11.9,1,1, -2.744, 10461.280, 325.646, 52785.631 23/01/04,14:48:11,16,08,1, 11.9,1,1, -2.744, 10461.293, 325.701, 52785.658 23/01/04,14:48:11,17,08,1, 11.9,1,1, -2.744, 10461.284, 325.716, 52785.662 23/01/04,14:48:11,18,08,1, 11.9,1,1, -2.744, 10461.295, 325.680, 52785.609 23/01/04,14:48:11,19,08,1, 11.9,1,1, -2.744, 10461.304, 325.690, 52785.625 23/01/04,14:48:12,00,08,1, 11.9,1,1, -2.746, 10461.296, 325.690, 52785.625 23/01/04,14:48:12,01,08,1, 11.9,1,1, -2.746, 10461.334, 325.706, 52785.638 23/01/04,14:48:12,02,08,1, 11.9,1,1, -2.746, 10461.339, 325.706, 52785.636 23/01/04,14:48:12,03,08,1, 11.9,1,1, -2.746, 10461.338, 325.689, 52785.646 23/01/04,14:48:12,04,08,1, 11.9,1,1, -2.746, 10461.369, 325.746, 52785.650 23/01/04,14:48:12,05,08,1, 11.9,1,1, -2.746, 10461.369, 325.736, 52785.617 23/01/04,14:48:12,06,08,1, 11.9,1,1, -2.746, 10461.338, 325.705, 52785.574 23/01/04,14:48:12,07,08,1, 11.9,1,1, -2.746, 10461.390, 325.712, 52785.590 23/01/04,14:48:12,08,08,1, 11.9,1,1, -2.746, 10461.387, 325.723, 52785.617 23/01/04,14:48:12,09,08,1, 11.9,1,1, -2.746, 10461.379, 325.704, 52785.466 23/01/04,14:48:12,10,08,1, 11.9,1,1, -2.746, 10461.404, 325.709, 52785.614 23/01/04,14:48:12,11,08,1, 11.9,1,1, -2.746, 10461.415, 325.658, 52785.606 23/01/04,14:48:12,12,08,1, 11.9,1,1, -2.746, 10461.408, 325.682, 52785.591 23/01/04,14:48:12,13,08,1, 11.9,1,1, -2.746, 10461.446, 325.703, 52785.596 23/01/04,14:48:12,14,08,1, 11.9,1,1, -2.746, 10461.411, 325.663, 52785.546 23/01/04,14:48:12,15,08,1, 11.9,1,1, -2.746, 10461.456, 325.711, 52785.541 23/01/04,14:48:12,16,08,1, 11.9,1,1, -2.746, 10461.442, 325.703, 52785.572 23/01/04,14:48:12,17,08,1, 11.9,1,1, -2.746, 10461.478, 325.681, 52785.536 23/01/04,14:48:12,18,08,1, 11.9,1,1, -2.746, 10461.458, 325.712, 52785.553 23/01/04,14:48:12,19,08,1, 11.9,1,1, -2.746, 10461.485, 325.701, 52785.543 23/01/04,14:48:13,00,08,1, 11.9,1,1, -2.743, 10461.479, 325.701, 52785.543 23/01/04,14:48:13,01,08,1, 11.9,1,1, -2.743, 10461.500, 325.679, 52785.570 23/01/04,14:48:13,02,08,1, 11.9,1,1, -2.743, 10461.475, 325.674, 52785.498 23/01/04,14:48:13,03,08,1, 11.9,1,1, -2.743, 10461.496, 325.712, 52785.567 23/01/04,14:48:13,04,08,1, 11.9,1,1, -2.743, 10461.492, 325.701, 52785.575 23/01/04,14:48:13,05,08,1, 11.9,1,1, -2.743, 10461.506, 325.693, 52785.509 23/01/04,14:48:13,06,08,1, 11.9,1,1, -2.743, 10461.537, 325.719, 52785.582 23/01/04,14:48:13,07,08,1, 11.9,1,1, -2.743, 10461.516, 325.669, 52785.520 23/01/04,14:48:13,08,08,1, 11.9,1,1, -2.743, 10461.531, 325.681, 52785.538 23/01/04,14:48:13,09,08,1, 11.9,1,1, -2.743, 10461.546, 325.666, 52785.529 23/01/04,14:48:13,10,08,1, 11.9,1,1, -2.743, 10461.537, 325.659, 52785.489 23/01/04,14:48:13,11,08,1, 11.9,1,1, -2.743, 10461.562, 325.672, 52785.493 23/01/04,14:48:13,12,08,1, 11.9,1,1, -2.743, 10461.554, 325.691, 52785.527 23/01/04,14:48:13,13,08,1, 11.9,1,1, -2.743, 10461.552, 325.656, 52785.413 23/01/04,14:48:13,14,08,1, 11.9,1,1, -2.743, 10461.548, 325.644, 52785.482 23/01/04,14:48:13,15,08,1, 11.9,1,1, -2.743, 10461.585, 325.667, 52785.498 23/01/04,14:48:13,16,08,1, 11.9,1,1, -2.743, 10461.578, 325.681, 52785.460 23/01/04,14:48:13,17,08,1, 11.9,1,1, -2.743, 10461.587, 325.641, 52785.484 23/01/04,14:48:13,18,08,1, 11.9,1,1, -2.743, 10461.598, 325.651, 52785.592 23/01/04,14:48:13,19,08,1, 11.9,1,1, -2.743, 10461.600, 325.657, 52785.410 23/01/04,14:48:14,00,08,1, 11.9,1,1, -2.742, 10461.596, 325.657, 52785.410 23/01/04,14:48:14,01,08,1, 11.9,1,1, -2.742, 10461.559, 325.657, 52785.406 23/01/04,14:48:14,02,08,1, 11.9,1,1, -2.742, 10461.582, 325.654, 52785.430 23/01/04,14:48:14,03,08,1, 11.9,1,1, -2.742, 10461.611, 325.674, 52785.383 23/01/04,14:48:14,04,08,1, 11.9,1,1, -2.742, 10461.613, 325.621, 52785.390 23/01/04,14:48:14,05,08,1, 11.9,1,1, -2.742, 10461.608, 325.665, 52785.391 23/01/04,14:48:14,06,08,1, 11.9,1,1, -2.742, 10461.598, 325.662, 52785.382 23/01/04,14:48:14,07,08,1, 11.9,1,1, -2.742, 10461.638, 325.665, 52785.395 23/01/04,14:48:14,08,08,1, 11.9,1,1, -2.742, 10461.629, 325.634, 52785.360 23/01/04,14:48:14,09,08,1, 11.9,1,1, -2.742, 10461.621, 325.608, 52785.360 23/01/04,14:48:14,10,08,1, 11.9,1,1, -2.742, 10461.632, 325.627, 52785.439 23/01/04,14:48:14,11,08,1, 11.9,1,1, -2.742, 10461.690, 325.638, 52785.321 23/01/04,14:48:14,12,08,1, 11.9,1,1, -2.742, 10461.643, 325.602, 52785.330 23/01/04,14:48:14,13,08,1, 11.9,1,1, -2.742, 10461.655, 325.611, 52785.351 23/01/04,14:48:14,14,08,1, 11.9,1,1, -2.742, 10461.676, 325.619, 52785.364 23/01/04,14:48:14,15,08,1, 11.9,1,1, -2.742, 10461.655, 325.647, 52785.393 23/01/04,14:48:14,16,08,1, 11.9,1,1, -2.742, 10461.659, 325.625, 52785.325 23/01/04,14:48:14,17,08,1, 11.9,1,1, -2.742, 10461.688, 325.573, 52785.289 23/01/04,14:48:14,18,08,1, 11.9,1,1, -2.742, 10461.673, 325.608, 52785.329 23/01/04,14:48:14,19,08,1, 11.9,1,1, -2.742, 10461.681, 325.632, 52785.335 23/01/04,14:48:15,00,08,1, 11.9,1,1, -2.745, 10461.680, 325.632, 52785.335 23/01/04,14:48:15,01,08,1, 11.9,1,1, -2.745, 10461.666, 325.599, 52785.318 23/01/04,14:48:15,02,08,1, 11.9,1,1, -2.745, 10461.696, 325.590, 52785.297 23/01/04,14:48:15,03,08,1, 11.9,1,1, -2.745, 10461.689, 325.616, 52785.329 23/01/04,14:48:15,04,08,1, 11.9,1,1, -2.745, 10461.693, 325.564, 52785.311 23/01/04,14:48:15,05,08,1, 11.9,1,1, -2.745, 10461.699, 325.550, 52785.273 23/01/04,14:48:15,06,08,1, 11.9,1,1, -2.745, 10461.730, 325.606, 52785.272 23/01/04,14:48:15,07,08,1, 11.9,1,1, -2.745, 10461.724, 325.610, 52785.317 23/01/04,14:48:15,08,08,1, 11.9,1,1, -2.745, 10461.722, 325.593, 52785.300 23/01/04,14:48:15,09,08,1, 11.9,1,1, -2.745, 10461.736, 325.582, 52785.277 23/01/04,14:48:15,10,08,1, 11.9,1,1, -2.745, 10461.719, 325.570, 52785.276 23/01/04,14:48:15,11,08,1, 11.9,1,1, -2.745, 10461.730, 325.589, 52785.265 23/01/04,14:48:15,12,08,1, 11.9,1,1, -2.745, 10461.708, 325.568, 52785.262 23/01/04,14:48:15,13,08,1, 11.9,1,1, -2.745, 10461.729, 325.527, 52785.238 23/01/04,14:48:15,14,08,1, 11.9,1,1, -2.745, 10461.755, 325.554, 52785.216 23/01/04,14:48:15,15,08,1, 11.9,1,1, -2.745, 10461.775, 325.563, 52785.252 23/01/04,14:48:15,16,08,1, 11.9,1,1, -2.745, 10461.753, 325.514, 52785.188 23/01/04,14:48:15,17,08,1, 11.9,1,1, -2.745, 10461.771, 325.534, 52785.222 23/01/04,14:48:15,18,08,1, 11.9,1,1, -2.745, 10461.815, 325.522, 52785.025 23/01/04,14:48:15,19,08,1, 11.9,1,1, -2.745, 10461.789, 325.531, 52785.162 23/01/04,14:48:16,00,08,1, 11.8,1,1, -2.746, 10461.788, 325.531, 52785.162 23/01/04,14:48:16,01,08,1, 11.8,1,1, -2.746, 10461.773, 325.458, 52785.160 23/01/04,14:48:16,02,08,1, 11.8,1,1, -2.746, 10461.780, 325.505, 52785.148 23/01/04,14:48:16,03,08,1, 11.8,1,1, -2.746, 10461.802, 325.481, 52785.148 23/01/04,14:48:16,04,08,1, 11.8,1,1, -2.746, 10461.790, 325.459, 52785.126 23/01/04,14:48:16,05,08,1, 11.8,1,1, -2.746, 10461.809, 325.498, 52785.178 23/01/04,14:48:16,06,08,1, 11.8,1,1, -2.746, 10461.823, 325.493, 52785.129 23/01/04,14:48:16,07,08,1, 11.8,1,1, -2.746, 10461.815, 325.479, 52785.144 23/01/04,14:48:16,08,08,1, 11.8,1,1, -2.746, 10461.827, 325.430, 52785.104 23/01/04,14:48:16,09,08,1, 11.8,1,1, -2.746, 10461.825, 325.422, 52785.082 23/01/04,14:48:16,10,08,1, 11.8,1,1, -2.746, 10461.829, 325.466, 52785.130 23/01/04,14:48:16,11,08,1, 11.8,1,1, -2.746, 10461.864, 325.442, 52785.101 23/01/04,14:48:16,12,08,1, 11.8,1,1, -2.746, 10461.824, 325.417, 52785.079 23/01/04,14:48:16,13,08,1, 11.8,1,1, -2.746, 10461.869, 325.455, 52785.076 23/01/04,14:48:16,14,08,1, 11.8,1,1, -2.746, 10461.859, 325.426, 52785.110 23/01/04,14:48:16,15,08,1, 11.8,1,1, -2.746, 10461.858, 325.398, 52785.083 23/01/04,14:48:16,16,08,1, 11.8,1,1, -2.746, 10461.863, 325.387, 52785.085 23/01/04,14:48:16,17,08,1, 11.8,1,1, -2.746, 10461.884, 325.377, 52785.071 23/01/04,14:48:16,18,08,1, 11.8,1,1, -2.746, 10461.871, 325.412, 52785.123 23/01/04,14:48:16,19,08,1, 11.8,1,1, -2.746, 10461.899, 325.397, 52785.083 23/01/04,14:48:17,00,08,1, 11.9,1,1, -2.744, 10461.897, 325.397, 52785.083 23/01/04,14:48:17,01,08,1, 11.9,1,1, -2.744, 10461.913, 325.387, 52785.029 23/01/04,14:48:17,02,08,1, 11.9,1,1, -2.744, 10461.921, 325.383, 52785.051 23/01/04,14:48:17,03,08,1, 11.9,1,1, -2.744, 10461.927, 325.392, 52785.047 23/01/04,14:48:17,04,08,1, 11.9,1,1, -2.744, 10461.943, 325.332, 52785.013 23/01/04,14:48:17,05,08,1, 11.9,1,1, -2.744, 10461.948, 325.336, 52784.988 23/01/04,14:48:17,06,08,1, 11.9,1,1, -2.744, 10461.936, 325.380, 52785.063 23/01/04,14:48:17,07,08,1, 11.9,1,1, -2.744, 10461.925, 325.320, 52784.991 23/01/04,14:48:17,08,08,1, 11.9,1,1, -2.744, 10461.930, 325.291, 52784.987 23/01/04,14:48:17,09,08,1, 11.9,1,1, -2.744, 10461.961, 325.319, 52785.002 23/01/04,14:48:17,10,08,1, 11.9,1,1, -2.744, 10461.958, 325.311, 52784.994 23/01/04,14:48:17,11,08,1, 11.9,1,1, -2.744, 10461.966, 325.308, 52784.997 23/01/04,14:48:17,12,08,1, 11.9,1,1, -2.744, 10461.983, 325.292, 52784.971 23/01/04,14:48:17,13,08,1, 11.9,1,1, -2.744, 10461.975, 325.292, 52784.932 23/01/04,14:48:17,14,08,1, 11.9,1,1, -2.744, 10462.002, 325.288, 52784.976 23/01/04,14:48:17,15,08,1, 11.9,1,1, -2.744, 10461.980, 325.278, 52784.928 23/01/04,14:48:17,16,08,1, 11.9,1,1, -2.744, 10462.026, 325.254, 52784.906 23/01/04,14:48:17,17,08,1, 11.9,1,1, -2.744, 10462.021, 325.269, 52784.916 23/01/04,14:48:17,18,08,1, 11.9,1,1, -2.744, 10462.016, 325.289, 52784.927 23/01/04,14:48:17,19,08,1, 11.9,1,1, -2.744, 10462.033, 325.264, 52784.917 23/01/04,14:48:18,00,08,1, 11.8,1,1, -2.743, 10462.030, 325.264, 52784.917 23/01/04,14:48:18,01,08,1, 11.8,1,1, -2.743, 10462.057, 325.228, 52784.916 23/01/04,14:48:18,02,08,1, 11.8,1,1, -2.743, 10462.059, 325.281, 52784.916 23/01/04,14:48:18,03,08,1, 11.8,1,1, -2.743, 10462.048, 325.195, 52784.882 23/01/04,14:48:18,04,08,1, 11.8,1,1, -2.743, 10462.097, 325.216, 52784.898 23/01/04,14:48:18,05,08,1, 11.8,1,1, -2.743, 10462.095, 325.238, 52784.881 23/01/04,14:48:18,06,08,1, 11.8,1,1, -2.743, 10462.089, 325.214, 52784.861 23/01/04,14:48:18,07,08,1, 11.8,1,1, -2.743, 10462.098, 325.189, 52784.828 23/01/04,14:48:18,08,08,1, 11.8,1,1, -2.743, 10462.107, 325.182, 52784.865 23/01/04,14:48:18,09,08,1, 11.8,1,1, -2.743, 10462.105, 325.183, 52784.820 23/01/04,14:48:18,10,08,1, 11.8,1,1, -2.743, 10462.138, 325.214, 52784.862 23/01/04,14:48:18,11,08,1, 11.8,1,1, -2.743, 10462.153, 325.172, 52784.834 23/01/04,14:48:18,12,08,1, 11.8,1,1, -2.743, 10462.128, 325.182, 52784.811 23/01/04,14:48:18,13,08,1, 11.8,1,1, -2.743, 10462.151, 325.210, 52784.847 23/01/04,14:48:18,14,08,1, 11.8,1,1, -2.743, 10462.161, 325.178, 52784.850 23/01/04,14:48:18,15,08,1, 11.8,1,1, -2.743, 10462.162, 325.162, 52784.807 23/01/04,14:48:18,16,08,1, 11.8,1,1, -2.743, 10462.169, 325.160, 52784.794 23/01/04,14:48:18,17,08,1, 11.8,1,1, -2.743, 10462.174, 325.156, 52784.833 23/01/04,14:48:18,18,08,1, 11.8,1,1, -2.743, 10462.179, 325.185, 52784.865 23/01/04,14:48:18,19,08,1, 11.8,1,1, -2.743, 10462.188, 325.149, 52784.784 23/01/04,14:48:19,00,08,1, 11.9,1,1, -2.749, 10462.180, 325.149, 52784.784 23/01/04,14:48:19,01,08,1, 11.9,1,1, -2.749, 10462.222, 325.176, 52784.791 23/01/04,14:48:19,02,08,1, 11.9,1,1, -2.749, 10462.241, 325.163, 52784.806 23/01/04,14:48:19,03,08,1, 11.9,1,1, -2.749, 10462.253, 325.133, 52784.742 23/01/04,14:48:19,04,08,1, 11.9,1,1, -2.749, 10462.244, 325.122, 52784.758 23/01/04,14:48:19,05,08,1, 11.9,1,1, -2.749, 10462.260, 325.126, 52784.746 23/01/04,14:48:19,06,08,1, 11.9,1,1, -2.749, 10462.286, 325.148, 52784.756 23/01/04,14:48:19,07,08,1, 11.9,1,1, -2.749, 10462.274, 325.087, 52784.722 23/01/04,14:48:19,08,08,1, 11.9,1,1, -2.749, 10462.289, 325.095, 52784.732 23/01/04,14:48:19,09,08,1, 11.9,1,1, -2.749, 10462.309, 325.122, 52784.747 23/01/04,14:48:19,10,08,1, 11.9,1,1, -2.749, 10462.307, 325.098, 52784.719 23/01/04,14:48:19,11,08,1, 11.9,1,1, -2.749, 10462.351, 325.083, 52784.674 23/01/04,14:48:19,12,08,1, 11.9,1,1, -2.749, 10462.340, 325.096, 52784.727 23/01/04,14:48:19,13,08,1, 11.9,1,1, -2.749, 10462.330, 325.107, 52784.707 23/01/04,14:48:19,14,08,1, 11.9,1,1, -2.749, 10462.350, 325.106, 52784.708 23/01/04,14:48:19,15,08,1, 11.9,1,1, -2.749, 10462.376, 325.067, 52784.697 23/01/04,14:48:19,16,08,1, 11.9,1,1, -2.749, 10462.359, 325.090, 52784.649 23/01/04,14:48:19,17,08,1, 11.9,1,1, -2.749, 10462.398, 325.105, 52784.666 23/01/04,14:48:19,18,08,1, 11.9,1,1, -2.749, 10462.375, 325.062, 52784.640 23/01/04,14:48:19,19,08,1, 11.9,1,1, -2.749, 10462.387, 325.090, 52784.666 23/01/04,14:48:20,00,09,1, 11.9,1,1, -2.744, 10462.381, 325.090, 52784.666 23/01/04,14:48:20,01,09,1, 11.9,1,1, -2.744, 10462.413, 325.091, 52784.668 23/01/04,14:48:20,02,09,1, 11.9,1,1, -2.744, 10462.423, 325.095, 52784.685 23/01/04,14:48:20,03,09,1, 11.9,1,1, -2.744, 10462.423, 325.052, 52784.621 23/01/04,14:48:20,04,09,1, 11.9,1,1, -2.744, 10462.443, 325.065, 52784.674 23/01/04,14:48:20,05,09,1, 11.9,1,1, -2.744, 10462.470, 325.095, 52784.654 23/01/04,14:48:20,06,09,1, 11.9,1,1, -2.744, 10462.465, 325.043, 52784.615 23/01/04,14:48:20,07,09,1, 11.9,1,1, -2.744, 10462.475, 325.037, 52784.625 23/01/04,14:48:20,08,09,1, 11.9,1,1, -2.744, 10462.481, 325.053, 52784.598 23/01/04,14:48:20,09,09,1, 11.9,1,1, -2.744, 10462.494, 325.055, 52784.610 23/01/04,14:48:20,10,09,1, 11.9,1,1, -2.744, 10462.522, 325.062, 52784.585 23/01/04,14:48:20,11,09,1, 11.9,1,1, -2.744, 10462.507, 325.026, 52784.607 23/01/04,14:48:20,12,09,1, 11.9,1,1, -2.744, 10462.527, 325.039, 52784.591 23/01/04,14:48:20,13,09,1, 11.9,1,1, -2.744, 10462.563, 325.051, 52784.607 23/01/04,14:48:20,14,09,1, 11.9,1,1, -2.744, 10462.560, 325.022, 52784.546 23/01/04,14:48:20,15,09,1, 11.9,1,1, -2.744, 10462.564, 324.996, 52784.535 23/01/04,14:48:20,16,09,1, 11.9,1,1, -2.744, 10462.572, 325.045, 52784.567 23/01/04,14:48:20,17,09,1, 11.9,1,1, -2.744, 10462.577, 325.013, 52784.568 23/01/04,14:48:20,18,09,1, 11.9,1,1, -2.744, 10462.574, 325.022, 52784.577 23/01/04,14:48:20,19,09,1, 11.9,1,1, -2.744, 10462.603, 325.014, 52784.507 23/01/04,14:48:21,00,08,1, 11.9,1,1, -2.745, 10462.598, 325.014, 52784.507 23/01/04,14:48:21,01,08,1, 11.9,1,1, -2.745, 10462.626, 325.054, 52784.551 23/01/04,14:48:21,02,08,1, 11.9,1,1, -2.745, 10462.625, 324.998, 52784.551 23/01/04,14:48:21,03,08,1, 11.9,1,1, -2.745, 10462.647, 325.021, 52784.496 23/01/04,14:48:21,04,08,1, 11.9,1,1, -2.745, 10462.674, 325.040, 52784.564 23/01/04,14:48:21,05,08,1, 11.9,1,1, -2.745, 10462.675, 325.015, 52784.502 23/01/04,14:48:21,06,08,1, 11.9,1,1, -2.745, 10462.656, 325.003, 52784.494 23/01/04,14:48:21,07,08,1, 11.9,1,1, -2.745, 10462.693, 325.009, 52784.551 23/01/04,14:48:21,08,08,1, 11.9,1,1, -2.745, 10462.702, 325.010, 52784.506 23/01/04,14:48:21,09,08,1, 11.9,1,1, -2.745, 10462.715, 325.013, 52784.505 23/01/04,14:48:21,10,08,1, 11.9,1,1, -2.745, 10462.692, 324.948, 52784.463 23/01/04,14:48:21,11,08,1, 11.9,1,1, -2.745, 10462.741, 324.963, 52784.451 23/01/04,14:48:21,12,08,1, 11.9,1,1, -2.745, 10462.744, 325.016, 52784.498 23/01/04,14:48:21,13,08,1, 11.9,1,1, -2.745, 10462.745, 324.973, 52784.479 23/01/04,14:48:21,14,08,1, 11.9,1,1, -2.745, 10462.770, 324.968, 52784.479 23/01/04,14:48:21,15,08,1, 11.9,1,1, -2.745, 10462.770, 324.990, 52784.453 23/01/04,14:48:21,16,08,1, 11.9,1,1, -2.745, 10462.768, 324.978, 52784.437 23/01/04,14:48:21,17,08,1, 11.9,1,1, -2.745, 10462.776, 324.983, 52784.443 23/01/04,14:48:21,18,08,1, 11.9,1,1, -2.745, 10462.771, 324.942, 52784.400 23/01/04,14:48:21,19,08,1, 11.9,1,1, -2.745, 10462.796, 324.961, 52784.387 23/01/04,14:48:22,00,09,1, 11.9,1,1, -2.747, 10462.790, 324.961, 52784.387 23/01/04,14:48:22,01,09,1, 11.9,1,1, -2.747, 10462.839, 324.928, 52784.421 23/01/04,14:48:22,02,09,1, 11.9,1,1, -2.747, 10462.815, 324.953, 52784.352 23/01/04,14:48:22,03,09,1, 11.9,1,1, -2.747, 10462.850, 324.952, 52784.407 23/01/04,14:48:22,04,09,1, 11.9,1,1, -2.747, 10462.855, 324.961, 52784.386 23/01/04,14:48:22,05,09,1, 11.9,1,1, -2.747, 10462.838, 324.948, 52784.350 23/01/04,14:48:22,06,09,1, 11.9,1,1, -2.747, 10462.870, 324.915, 52784.334 23/01/04,14:48:22,07,09,1, 11.9,1,1, -2.747, 10462.892, 324.933, 52784.365 23/01/04,14:48:22,08,09,1, 11.9,1,1, -2.747, 10462.899, 324.963, 52784.372 23/01/04,14:48:22,09,09,1, 11.9,1,1, -2.747, 10462.895, 324.898, 52784.313 23/01/04,14:48:22,10,09,1, 11.9,1,1, -2.747, 10462.917, 324.893, 52784.330 23/01/04,14:48:22,11,09,1, 11.9,1,1, -2.747, 10462.918, 324.938, 52784.362 23/01/04,14:48:22,12,09,1, 11.9,1,1, -2.747, 10462.917, 324.919, 52784.325 23/01/04,14:48:22,13,09,1, 11.9,1,1, -2.747, 10462.972, 324.899, 52784.311 23/01/04,14:48:22,14,09,1, 11.9,1,1, -2.747, 10462.961, 324.898, 52784.309 23/01/04,14:48:22,15,09,1, 11.9,1,1, -2.747, 10462.975, 324.918, 52784.273 23/01/04,14:48:22,16,09,1, 11.9,1,1, -2.747, 10462.990, 324.938, 52784.306 23/01/04,14:48:22,17,09,1, 11.9,1,1, -2.747, 10462.989, 324.879, 52784.251 23/01/04,14:48:22,18,09,1, 11.9,1,1, -2.747, 10462.983, 324.886, 52784.268 23/01/04,14:48:22,19,09,1, 11.9,1,1, -2.747, 10463.012, 324.927, 52784.251 23/01/04,14:48:23,00,09,1, 11.9,1,1, -2.748, 10463.006, 324.927, 52784.251 23/01/04,14:48:23,01,09,1, 11.9,1,1, -2.748, 10463.027, 324.861, 52784.262 23/01/04,14:48:23,02,09,1, 11.9,1,1, -2.748, 10463.073, 324.863, 52784.245 23/01/04,14:48:23,03,09,1, 11.9,1,1, -2.748, 10463.078, 324.873, 52784.259 23/01/04,14:48:23,04,09,1, 11.9,1,1, -2.748, 10463.078, 324.878, 52784.240 23/01/04,14:48:23,05,09,1, 11.9,1,1, -2.748, 10463.097, 324.839, 52784.233 23/01/04,14:48:23,06,09,1, 11.9,1,1, -2.748, 10463.137, 324.852, 52784.231 23/01/04,14:48:23,07,09,1, 11.9,1,1, -2.748, 10463.126, 324.899, 52784.228 23/01/04,14:48:23,08,09,1, 11.9,1,1, -2.748, 10463.138, 324.858, 52784.209 23/01/04,14:48:23,09,09,1, 11.9,1,1, -2.748, 10463.147, 324.827, 52784.194 23/01/04,14:48:23,10,09,1, 11.9,1,1, -2.748, 10463.141, 324.858, 52784.211 23/01/04,14:48:23,11,09,1, 11.9,1,1, -2.748, 10463.170, 324.841, 52784.204 23/01/04,14:48:23,12,09,1, 11.9,1,1, -2.748, 10463.177, 324.842, 52784.218 23/01/04,14:48:23,13,09,1, 11.9,1,1, -2.748, 10463.156, 324.824, 52784.050 23/01/04,14:48:23,14,09,1, 11.9,1,1, -2.748, 10463.216, 324.816, 52784.237 23/01/04,14:48:23,15,09,1, 11.9,1,1, -2.748, 10463.235, 324.843, 52784.165 23/01/04,14:48:23,16,09,1, 11.9,1,1, -2.748, 10463.255, 324.799, 52784.143 23/01/04,14:48:23,17,09,1, 11.9,1,1, -2.748, 10463.253, 324.786, 52784.145 23/01/04,14:48:23,18,09,1, 11.9,1,1, -2.748, 10463.268, 324.823, 52784.202 23/01/04,14:48:23,19,09,1, 11.9,1,1, -2.748, 10463.267, 324.803, 52784.172 23/01/04,14:48:24,00,09,1, 11.8,1,1, -2.745, 10463.265, 324.803, 52784.172 23/01/04,14:48:24,01,09,1, 11.8,1,1, -2.745, 10463.297, 324.780, 52784.129 23/01/04,14:48:24,02,09,1, 11.8,1,1, -2.745, 10463.321, 324.785, 52784.153 23/01/04,14:48:24,03,09,1, 11.8,1,1, -2.745, 10463.329, 324.815, 52784.143 23/01/04,14:48:24,04,09,1, 11.8,1,1, -2.745, 10463.338, 324.764, 52784.087 23/01/04,14:48:24,05,09,1, 11.8,1,1, -2.745, 10463.376, 324.751, 52784.116 23/01/04,14:48:24,06,09,1, 11.8,1,1, -2.745, 10463.381, 324.772, 52784.162 23/01/04,14:48:24,07,09,1, 11.8,1,1, -2.745, 10463.347, 324.761, 52784.111 23/01/04,14:48:24,08,09,1, 11.8,1,1, -2.745, 10463.392, 324.732, 52784.118 23/01/04,14:48:24,09,09,1, 11.8,1,1, -2.745, 10463.411, 324.728, 52784.063 23/01/04,14:48:24,10,09,1, 11.8,1,1, -2.745, 10463.402, 324.758, 52784.070 23/01/04,14:48:24,11,09,1, 11.8,1,1, -2.745, 10463.408, 324.735, 52784.095 23/01/04,14:48:24,12,09,1, 11.8,1,1, -2.745, 10463.435, 324.673, 52784.028 23/01/04,14:48:24,13,09,1, 11.8,1,1, -2.745, 10463.467, 324.727, 52784.049 23/01/04,14:48:24,14,09,1, 11.8,1,1, -2.745, 10463.480, 324.740, 52784.098 23/01/04,14:48:24,15,09,1, 11.8,1,1, -2.745, 10463.506, 324.697, 52784.013 23/01/04,14:48:24,16,09,1, 11.8,1,1, -2.745, 10463.513, 324.685, 52784.014 23/01/04,14:48:24,17,09,1, 11.8,1,1, -2.745, 10463.527, 324.704, 52783.978 23/01/04,14:48:24,18,09,1, 11.8,1,1, -2.745, 10463.544, 324.732, 52784.024 23/01/04,14:48:24,19,09,1, 11.8,1,1, -2.745, 10463.551, 324.677, 52784.003 23/01/04,14:48:25,00,09,1, 12.0,1,1, -2.744, 10463.549, 324.677, 52784.003 23/01/04,14:48:25,01,09,1, 12.0,1,1, -2.744, 10463.569, 324.678, 52783.979 23/01/04,14:48:25,02,09,1, 12.0,1,1, -2.744, 10463.606, 324.731, 52783.978 23/01/04,14:48:25,03,09,1, 12.0,1,1, -2.744, 10463.580, 324.646, 52783.919 23/01/04,14:48:25,04,09,1, 12.0,1,1, -2.744, 10463.611, 324.651, 52783.940 23/01/04,14:48:25,05,09,1, 12.0,1,1, -2.744, 10463.636, 324.693, 52783.974 23/01/04,14:48:25,06,09,1, 12.0,1,1, -2.744, 10463.645, 324.649, 52783.972 23/01/04,14:48:25,07,09,1, 12.0,1,1, -2.744, 10463.664, 324.655, 52783.884 23/01/04,14:48:25,08,09,1, 12.0,1,1, -2.744, 10463.698, 324.611, 52783.901 23/01/04,14:48:25,09,09,1, 12.0,1,1, -2.744, 10463.689, 324.635, 52783.941 23/01/04,14:48:25,10,09,1, 12.0,1,1, -2.744, 10463.698, 324.657, 52783.950 23/01/04,14:48:25,11,09,1, 12.0,1,1, -2.744, 10463.695, 324.587, 52783.885 23/01/04,14:48:25,12,09,1, 12.0,1,1, -2.744, 10463.744, 324.608, 52783.907 23/01/04,14:48:25,13,09,1, 12.0,1,1, -2.744, 10463.738, 324.609, 52783.704 23/01/04,14:48:25,14,09,1, 12.0,1,1, -2.744, 10463.727, 324.621, 52783.967 23/01/04,14:48:25,15,09,1, 12.0,1,1, -2.744, 10463.755, 324.618, 52783.909 23/01/04,14:48:25,16,09,1, 12.0,1,1, -2.744, 10463.789, 324.583, 52783.890 23/01/04,14:48:25,17,09,1, 12.0,1,1, -2.744, 10463.838, 324.601, 52783.853 23/01/04,14:48:25,18,09,1, 12.0,1,1, -2.744, 10463.833, 324.609, 52783.876 23/01/04,14:48:25,19,09,1, 12.0,1,1, -2.744, 10463.825, 324.548, 52783.855 23/01/04,14:48:26,00,09,1, 11.9,1,1, -2.746, 10463.824, 324.548, 52783.855 23/01/04,14:48:26,01,09,1, 11.9,1,1, -2.746, 10463.899, 324.553, 52783.848 23/01/04,14:48:26,02,09,1, 11.9,1,1, -2.746, 10463.900, 324.534, 52783.839 23/01/04,14:48:26,03,09,1, 11.9,1,1, -2.746, 10463.900, 324.538, 52783.871 23/01/04,14:48:26,04,09,1, 11.9,1,1, -2.746, 10463.915, 324.530, 52783.838 23/01/04,14:48:26,05,09,1, 11.9,1,1, -2.746, 10463.912, 324.558, 52783.844 23/01/04,14:48:26,06,09,1, 11.9,1,1, -2.746, 10463.944, 324.528, 52783.828 23/01/04,14:48:26,07,09,1, 11.9,1,1, -2.746, 10463.938, 324.488, 52783.757 23/01/04,14:48:26,08,09,1, 11.9,1,1, -2.746, 10463.985, 324.517, 52783.583 23/01/04,14:48:26,09,09,1, 11.9,1,1, -2.746, 10464.014, 324.569, 52783.784 23/01/04,14:48:26,10,09,1, 11.9,1,1, -2.746, 10463.952, 324.474, 52783.706 23/01/04,14:48:26,11,09,1, 11.9,1,1, -2.746, 10464.037, 324.509, 52783.785 23/01/04,14:48:26,12,09,1, 11.9,1,1, -2.746, 10464.043, 324.485, 52783.727 23/01/04,14:48:26,13,09,1, 11.9,1,1, -2.746, 10464.046, 324.511, 52783.786 23/01/04,14:48:26,14,09,1, 11.9,1,1, -2.746, 10464.066, 324.493, 52783.784 23/01/04,14:48:26,15,09,1, 11.9,1,1, -2.746, 10464.062, 324.467, 52783.745 23/01/04,14:48:26,16,09,1, 11.9,1,1, -2.746, 10464.088, 324.483, 52783.744 23/01/04,14:48:26,17,09,1, 11.9,1,1, -2.746, 10464.103, 324.484, 52783.764 23/01/04,14:48:26,18,09,1, 11.9,1,1, -2.746, 10464.085, 324.442, 52783.724 23/01/04,14:48:26,19,09,1, 11.9,1,1, -2.746, 10464.122, 324.453, 52783.717 23/01/04,14:48:27,00,09,1, 11.9,1,1, -2.746, 10464.116, 324.453, 52783.717 23/01/04,14:48:27,01,09,1, 11.9,1,1, -2.746, 10464.156, 324.459, 52783.713 23/01/04,14:48:27,02,09,1, 11.9,1,1, -2.746, 10464.161, 324.462, 52783.718 23/01/04,14:48:27,03,09,1, 11.9,1,1, -2.746, 10464.209, 324.427, 52783.730 23/01/04,14:48:27,04,09,1, 11.9,1,1, -2.746, 10464.191, 324.468, 52783.736 23/01/04,14:48:27,05,09,1, 11.9,1,1, -2.746, 10464.233, 324.459, 52783.708 23/01/04,14:48:27,06,09,1, 11.9,1,1, -2.746, 10464.217, 324.390, 52783.667 23/01/04,14:48:27,07,09,1, 11.9,1,1, -2.746, 10464.243, 324.378, 52783.664 23/01/04,14:48:27,08,09,1, 11.9,1,1, -2.746, 10464.249, 324.441, 52783.686 23/01/04,14:48:27,09,09,1, 11.9,1,1, -2.746, 10464.258, 324.406, 52783.640 23/01/04,14:48:27,10,09,1, 11.9,1,1, -2.746, 10464.270, 324.403, 52783.601 23/01/04,14:48:27,11,09,1, 11.9,1,1, -2.746, 10464.297, 324.405, 52783.630 23/01/04,14:48:27,12,09,1, 11.9,1,1, -2.746, 10464.315, 324.404, 52783.639 23/01/04,14:48:27,13,09,1, 11.9,1,1, -2.746, 10464.346, 324.414, 52783.612 23/01/04,14:48:27,14,09,1, 11.9,1,1, -2.746, 10464.330, 324.371, 52783.608 23/01/04,14:48:27,15,09,1, 11.9,1,1, -2.746, 10464.361, 324.367, 52783.594 23/01/04,14:48:27,16,09,1, 11.9,1,1, -2.746, 10464.375, 324.418, 52783.603 23/01/04,14:48:27,17,09,1, 11.9,1,1, -2.746, 10464.398, 324.353, 52783.603 23/01/04,14:48:27,18,09,1, 11.9,1,1, -2.746, 10464.410, 324.367, 52783.596 23/01/04,14:48:27,19,09,1, 11.9,1,1, -2.746, 10464.409, 324.358, 52783.579 23/01/04,14:48:28,00,09,1, 11.8,1,1, -2.746, 10464.408, 324.358, 52783.579 23/01/04,14:48:28,01,09,1, 11.8,1,1, -2.746, 10464.469, 324.345, 52783.573 23/01/04,14:48:28,02,09,1, 11.8,1,1, -2.746, 10464.472, 324.332, 52783.482 23/01/04,14:48:28,03,09,1, 11.8,1,1, -2.746, 10464.464, 324.363, 52783.533 23/01/04,14:48:28,04,09,1, 11.8,1,1, -2.746, 10464.510, 324.353, 52783.652 23/01/04,14:48:28,05,09,1, 11.8,1,1, -2.746, 10464.469, 324.318, 52783.490 23/01/04,14:48:28,06,09,1, 11.8,1,1, -2.746, 10464.493, 324.322, 52783.560 23/01/04,14:48:28,07,09,1, 11.8,1,1, -2.746, 10464.517, 324.331, 52783.552 23/01/04,14:48:28,08,09,1, 11.8,1,1, -2.746, 10464.532, 324.324, 52783.519 23/01/04,14:48:28,09,09,1, 11.8,1,1, -2.746, 10464.560, 324.309, 52783.486 23/01/04,14:48:28,10,09,1, 11.8,1,1, -2.746, 10464.595, 324.289, 52783.478 23/01/04,14:48:28,11,09,1, 11.8,1,1, -2.746, 10464.588, 324.293, 52783.481 23/01/04,14:48:28,12,09,1, 11.8,1,1, -2.746, 10464.630, 324.313, 52783.511 23/01/04,14:48:28,13,09,1, 11.8,1,1, -2.746, 10464.626, 324.264, 52783.427 23/01/04,14:48:28,14,09,1, 11.8,1,1, -2.746, 10464.655, 324.288, 52783.409 23/01/04,14:48:28,15,09,1, 11.8,1,1, -2.746, 10464.659, 324.287, 52783.493 23/01/04,14:48:28,16,09,1, 11.8,1,1, -2.746, 10464.657, 324.265, 52783.430 23/01/04,14:48:28,17,09,1, 11.8,1,1, -2.746, 10464.680, 324.262, 52783.384 23/01/04,14:48:28,18,09,1, 11.8,1,1, -2.746, 10464.699, 324.250, 52783.416 23/01/04,14:48:28,19,09,1, 11.8,1,1, -2.746, 10464.725, 324.251, 52783.405 23/01/04,14:48:29,00,07,1, 11.9,1,1, -2.747, 10464.717, 324.251, 52783.405 23/01/04,14:48:29,01,07,1, 11.9,1,1, -2.747, 10464.745, 324.210, 52783.391 23/01/04,14:48:29,02,07,1, 11.9,1,1, -2.747, 10464.757, 324.225, 52783.400 23/01/04,14:48:29,03,07,1, 11.9,1,1, -2.747, 10464.780, 324.227, 52783.376 23/01/04,14:48:29,04,07,1, 11.9,1,1, -2.747, 10464.778, 324.212, 52783.360 23/01/04,14:48:29,05,07,1, 11.9,1,1, -2.747, 10464.802, 324.211, 52783.419 23/01/04,14:48:29,06,07,1, 11.9,1,1, -2.747, 10464.827, 324.214, 52783.375 23/01/04,14:48:29,07,07,1, 11.9,1,1, -2.747, 10464.819, 324.205, 52783.365 23/01/04,14:48:29,08,07,1, 11.9,1,1, -2.747, 10464.849, 324.202, 52783.350 23/01/04,14:48:29,09,07,1, 11.9,1,1, -2.747, 10464.843, 324.175, 52783.325 23/01/04,14:48:29,10,07,1, 11.9,1,1, -2.747, 10464.868, 324.191, 52783.350 23/01/04,14:48:29,11,07,1, 11.9,1,1, -2.747, 10464.900, 324.210, 52783.309 23/01/04,14:48:29,12,07,1, 11.9,1,1, -2.747, 10464.878, 324.148, 52783.291 23/01/04,14:48:29,13,07,1, 11.9,1,1, -2.747, 10464.889, 324.148, 52783.266 23/01/04,14:48:29,14,07,1, 11.9,1,1, -2.747, 10464.925, 324.206, 52783.324 23/01/04,14:48:29,15,07,1, 11.9,1,1, -2.747, 10464.938, 324.169, 52783.278 23/01/04,14:48:29,16,07,1, 11.9,1,1, -2.747, 10464.956, 324.140, 52783.311 23/01/04,14:48:29,17,07,1, 11.9,1,1, -2.747, 10464.980, 324.138, 52783.282 23/01/04,14:48:29,18,07,1, 11.9,1,1, -2.747, 10464.998, 324.169, 52783.302 23/01/04,14:48:29,19,07,1, 11.9,1,1, -2.747, 10464.997, 324.177, 52783.316 23/01/04,14:48:30,00,07,1, 11.8,1,1, -2.746, 10464.993, 324.177, 52783.316 23/01/04,14:48:30,01,07,1, 11.8,1,1, -2.746, 10465.048, 324.146, 52783.272 23/01/04,14:48:30,02,07,1, 11.8,1,1, -2.746, 10465.051, 324.162, 52783.258 23/01/04,14:48:30,03,07,1, 11.8,1,1, -2.746, 10465.054, 324.150, 52783.373 23/01/04,14:48:30,04,07,1, 11.8,1,1, -2.746, 10465.074, 324.140, 52783.156 23/01/04,14:48:30,05,07,1, 11.8,1,1, -2.746, 10465.100, 324.121, 52783.204 23/01/04,14:48:30,06,07,1, 11.8,1,1, -2.746, 10465.122, 324.130, 52783.206 23/01/04,14:48:30,07,07,1, 11.8,1,1, -2.746, 10465.114, 324.128, 52783.242 23/01/04,14:48:30,08,07,1, 11.8,1,1, -2.746, 10465.111, 324.105, 52783.238 23/01/04,14:48:30,09,07,1, 11.8,1,1, -2.746, 10465.147, 324.140, 52783.226 23/01/04,14:48:30,10,07,1, 11.8,1,1, -2.746, 10465.159, 324.160, 52783.279 23/01/04,14:48:30,11,07,1, 11.8,1,1, -2.746, 10465.177, 324.101, 52783.224 23/01/04,14:48:30,12,07,1, 11.8,1,1, -2.746, 10465.162, 324.128, 52783.224 23/01/04,14:48:30,13,07,1, 11.8,1,1, -2.746, 10465.209, 324.109, 52783.200 23/01/04,14:48:30,14,07,1, 11.8,1,1, -2.746, 10465.221, 324.131, 52783.178 23/01/04,14:48:30,15,07,1, 11.8,1,1, -2.746, 10465.212, 324.093, 52783.160 23/01/04,14:48:30,16,07,1, 11.8,1,1, -2.746, 10465.245, 324.076, 52783.181 23/01/04,14:48:30,17,07,1, 11.8,1,1, -2.746, 10465.237, 324.104, 52783.154 23/01/04,14:48:30,18,07,1, 11.8,1,1, -2.746, 10465.255, 324.127, 52783.171 23/01/04,14:48:30,19,07,1, 11.8,1,1, -2.746, 10465.292, 324.083, 52783.135 23/01/04,14:48:31,00,09,1, 11.9,1,1, -2.746, 10465.285, 324.083, 52783.135 23/01/04,14:48:31,01,09,1, 11.9,1,1, -2.746, 10465.291, 324.077, 52783.167 23/01/04,14:48:31,02,09,1, 11.9,1,1, -2.746, 10465.325, 324.081, 52783.137 23/01/04,14:48:31,03,09,1, 11.9,1,1, -2.746, 10465.299, 324.060, 52783.162 23/01/04,14:48:31,04,09,1, 11.9,1,1, -2.746, 10465.334, 324.077, 52783.135 23/01/04,14:48:31,05,09,1, 11.9,1,1, -2.746, 10465.352, 324.082, 52783.116 23/01/04,14:48:31,06,09,1, 11.9,1,1, -2.746, 10465.358, 324.080, 52783.124 23/01/04,14:48:31,07,09,1, 11.9,1,1, -2.746, 10465.350, 324.027, 52783.055 23/01/04,14:48:31,08,09,1, 11.9,1,1, -2.746, 10465.365, 324.076, 52783.103 23/01/04,14:48:31,09,09,1, 11.9,1,1, -2.746, 10465.413, 324.071, 52783.097 23/01/04,14:48:31,10,09,1, 11.9,1,1, -2.746, 10465.394, 324.060, 52783.075 23/01/04,14:48:31,11,09,1, 11.9,1,1, -2.746, 10465.403, 324.055, 52783.093 23/01/04,14:48:31,12,09,1, 11.9,1,1, -2.746, 10465.434, 324.043, 52783.080 23/01/04,14:48:31,13,09,1, 11.9,1,1, -2.746, 10465.436, 324.043, 52783.059 23/01/04,14:48:31,14,09,1, 11.9,1,1, -2.746, 10465.471, 324.038, 52783.059 23/01/04,14:48:31,15,09,1, 11.9,1,1, -2.746, 10465.448, 324.025, 52783.013 23/01/04,14:48:31,16,09,1, 11.9,1,1, -2.746, 10465.468, 324.031, 52783.060 23/01/04,14:48:31,17,09,1, 11.9,1,1, -2.746, 10465.481, 324.065, 52783.058 23/01/04,14:48:31,18,09,1, 11.9,1,1, -2.746, 10465.492, 324.036, 52783.007 23/01/04,14:48:31,19,09,1, 11.9,1,1, -2.746, 10465.503, 324.040, 52783.022 23/01/04,14:48:32,00,09,1, 11.9,1,1, -2.748, 10465.502, 324.040, 52783.022 23/01/04,14:48:32,01,09,1, 11.9,1,1, -2.748, 10465.552, 324.058, 52783.011 23/01/04,14:48:32,02,09,1, 11.9,1,1, -2.748, 10465.557, 324.037, 52782.995 23/01/04,14:48:32,03,09,1, 11.9,1,1, -2.748, 10465.564, 323.988, 52782.984 23/01/04,14:48:32,04,09,1, 11.9,1,1, -2.748, 10465.576, 324.019, 52783.005 23/01/04,14:48:32,05,09,1, 11.9,1,1, -2.748, 10465.596, 324.028, 52782.993 23/01/04,14:48:32,06,09,1, 11.9,1,1, -2.748, 10465.592, 324.012, 52782.996 23/01/04,14:48:32,07,09,1, 11.9,1,1, -2.748, 10465.607, 324.016, 52782.983 23/01/04,14:48:32,08,09,1, 11.9,1,1, -2.748, 10465.650, 324.027, 52783.010 23/01/04,14:48:32,09,09,1, 11.9,1,1, -2.748, 10465.646, 324.028, 52782.950 23/01/04,14:48:32,10,09,1, 11.9,1,1, -2.748, 10465.665, 323.993, 52782.971 23/01/04,14:48:32,11,09,1, 11.9,1,1, -2.748, 10465.644, 323.960, 52782.950 23/01/04,14:48:32,12,09,1, 11.9,1,1, -2.748, 10465.674, 324.021, 52782.938 23/01/04,14:48:32,13,09,1, 11.9,1,1, -2.748, 10465.673, 324.012, 52782.928 23/01/04,14:48:32,14,09,1, 11.9,1,1, -2.748, 10465.703, 323.951, 52782.911 23/01/04,14:48:32,15,09,1, 11.9,1,1, -2.748, 10465.707, 323.977, 52782.939 23/01/04,14:48:32,16,09,1, 11.9,1,1, -2.748, 10465.709, 323.959, 52782.951 23/01/04,14:48:32,17,09,1, 11.9,1,1, -2.748, 10465.711, 323.962, 52782.893 23/01/04,14:48:32,18,09,1, 11.9,1,1, -2.748, 10465.704, 323.954, 52782.798 23/01/04,14:48:32,19,09,1, 11.9,1,1, -2.748, 10465.744, 323.959, 52782.906 23/01/04,14:48:33,00,09,1, 11.9,1,1, -2.748, 10465.744, 323.959, 52782.906 23/01/04,14:48:33,01,09,1, 11.9,1,1, -2.748, 10465.758, 323.973, 52782.942 23/01/04,14:48:33,02,09,1, 11.9,1,1, -2.748, 10465.764, 323.949, 52782.916 23/01/04,14:48:33,03,09,1, 11.9,1,1, -2.748, 10465.771, 323.965, 52782.872 23/01/04,14:48:33,04,09,1, 11.9,1,1, -2.748, 10465.800, 323.962, 52782.868 23/01/04,14:48:33,05,09,1, 11.9,1,1, -2.748, 10465.772, 323.919, 52782.835 23/01/04,14:48:33,06,09,1, 11.9,1,1, -2.748, 10465.833, 323.926, 52782.874 23/01/04,14:48:33,07,09,1, 11.9,1,1, -2.748, 10465.856, 323.928, 52782.851 23/01/04,14:48:33,08,09,1, 11.9,1,1, -2.748, 10465.832, 323.956, 52782.861 23/01/04,14:48:33,09,09,1, 11.9,1,1, -2.748, 10465.869, 323.941, 52782.856 23/01/04,14:48:33,10,09,1, 11.9,1,1, -2.748, 10465.843, 323.909, 52782.789 23/01/04,14:48:33,11,09,1, 11.9,1,1, -2.748, 10465.888, 323.916, 52782.847 23/01/04,14:48:33,12,09,1, 11.9,1,1, -2.748, 10465.938, 323.940, 52782.822 23/01/04,14:48:33,13,09,1, 11.9,1,1, -2.748, 10465.933, 323.879, 52782.800 23/01/04,14:48:33,14,09,1, 11.9,1,1, -2.748, 10465.919, 323.904, 52782.847 23/01/04,14:48:33,15,09,1, 11.9,1,1, -2.748, 10465.919, 323.895, 52782.822 23/01/04,14:48:33,16,09,1, 11.9,1,1, -2.748, 10465.943, 323.908, 52782.857 23/01/04,14:48:33,17,09,1, 11.9,1,1, -2.748, 10465.940, 323.909, 52782.796 23/01/04,14:48:33,18,09,1, 11.9,1,1, -2.748, 10465.964, 323.887, 52782.832 23/01/04,14:48:33,19,09,1, 11.9,1,1, -2.748, 10465.971, 323.909, 52782.817 23/01/04,14:48:34,00,09,1, 11.9,1,1, -2.744, 10465.969, 323.909, 52782.817 23/01/04,14:48:34,01,09,1, 11.9,1,1, -2.744, 10466.005, 323.870, 52782.535 23/01/04,14:48:34,02,09,1, 11.9,1,1, -2.744, 10465.987, 323.864, 52782.755 23/01/04,14:48:34,03,09,1, 11.9,1,1, -2.744, 10465.995, 323.884, 52782.818 23/01/04,14:48:34,04,09,1, 11.9,1,1, -2.744, 10466.013, 323.884, 52782.792 23/01/04,14:48:34,05,09,1, 11.9,1,1, -2.744, 10466.044, 323.877, 52782.767 23/01/04,14:48:34,06,09,1, 11.9,1,1, -2.744, 10466.035, 323.844, 52782.759 23/01/04,14:48:34,07,09,1, 11.9,1,1, -2.744, 10466.045, 323.887, 52782.802 23/01/04,14:48:34,08,09,1, 11.9,1,1, -2.744, 10466.064, 323.900, 52782.776 23/01/04,14:48:34,09,09,1, 11.9,1,1, -2.744, 10466.055, 323.830, 52782.749 23/01/04,14:48:34,10,09,1, 11.9,1,1, -2.744, 10466.063, 323.869, 52782.894 23/01/04,14:48:34,11,09,1, 11.9,1,1, -2.744, 10466.094, 323.878, 52782.822 23/01/04,14:48:34,12,09,1, 11.9,1,1, -2.744, 10466.096, 323.865, 52782.798 23/01/04,14:48:34,13,09,1, 11.9,1,1, -2.744, 10466.118, 323.824, 52782.747 23/01/04,14:48:34,14,09,1, 11.9,1,1, -2.744, 10466.126, 323.808, 52782.713 23/01/04,14:48:34,15,09,1, 11.9,1,1, -2.744, 10466.176, 323.872, 52782.706 23/01/04,14:48:34,16,09,1, 11.9,1,1, -2.744, 10466.175, 323.853, 52782.707 23/01/04,14:48:34,17,09,1, 11.9,1,1, -2.744, 10466.153, 323.820, 52782.707 23/01/04,14:48:34,18,09,1, 11.9,1,1, -2.744, 10466.170, 323.824, 52782.706 23/01/04,14:48:34,19,09,1, 11.9,1,1, -2.744, 10466.198, 323.853, 52782.675 23/01/04,14:48:35,00,09,1, 11.9,1,1, -2.748, 10466.194, 323.853, 52782.675 23/01/04,14:48:35,01,09,1, 11.9,1,1, -2.748, 10466.184, 323.822, 52782.662 23/01/04,14:48:35,02,09,1, 11.9,1,1, -2.748, 10466.223, 323.801, 52782.695 23/01/04,14:48:35,03,09,1, 11.9,1,1, -2.748, 10466.236, 323.878, 52782.667 23/01/04,14:48:35,04,09,1, 11.9,1,1, -2.748, 10466.224, 323.837, 52782.677 23/01/04,14:48:35,05,09,1, 11.9,1,1, -2.748, 10466.250, 323.801, 52782.608 23/01/04,14:48:35,06,09,1, 11.9,1,1, -2.748, 10466.257, 323.848, 52782.630 23/01/04,14:48:35,07,09,1, 11.9,1,1, -2.748, 10466.252, 323.815, 52782.633 23/01/04,14:48:35,08,09,1, 11.9,1,1, -2.748, 10466.293, 323.824, 52782.625 23/01/04,14:48:35,09,09,1, 11.9,1,1, -2.748, 10466.268, 323.807, 52782.641 23/01/04,14:48:35,10,09,1, 11.9,1,1, -2.748, 10466.260, 323.809, 52782.600 23/01/04,14:48:35,11,09,1, 11.9,1,1, -2.748, 10466.319, 323.840, 52782.625 23/01/04,14:48:35,12,09,1, 11.9,1,1, -2.748, 10466.323, 323.807, 52782.621 23/01/04,14:48:35,13,09,1, 11.9,1,1, -2.748, 10466.302, 323.779, 52782.557 23/01/04,14:48:35,14,09,1, 11.9,1,1, -2.748, 10466.348, 323.799, 52782.585 23/01/04,14:48:35,15,09,1, 11.9,1,1, -2.748, 10466.359, 323.809, 52782.590 23/01/04,14:48:35,16,09,1, 11.9,1,1, -2.748, 10466.336, 323.800, 52782.570 23/01/04,14:48:35,17,09,1, 11.9,1,1, -2.748, 10466.357, 323.770, 52782.550 23/01/04,14:48:35,18,09,1, 11.9,1,1, -2.748, 10466.390, 323.815, 52782.576 23/01/04,14:48:35,19,09,1, 11.9,1,1, -2.748, 10466.384, 323.811, 52782.555 23/01/04,14:48:36,00,09,1, 11.9,1,1, -2.749, 10466.378, 323.811, 52782.555 23/01/04,14:48:36,01,09,1, 11.9,1,1, -2.749, 10466.393, 323.795, 52782.740 23/01/04,14:48:36,02,09,1, 11.9,1,1, -2.749, 10466.421, 323.818, 52782.624 23/01/04,14:48:36,03,09,1, 11.9,1,1, -2.749, 10466.429, 323.800, 52782.577 23/01/04,14:48:36,04,09,1, 11.9,1,1, -2.749, 10466.421, 323.761, 52782.553 23/01/04,14:48:36,05,09,1, 11.9,1,1, -2.749, 10466.434, 323.767, 52782.559 23/01/04,14:48:36,06,09,1, 11.9,1,1, -2.749, 10466.462, 323.795, 52782.524 23/01/04,14:48:36,07,09,1, 11.9,1,1, -2.749, 10466.447, 323.774, 52782.494 23/01/04,14:48:36,08,09,1, 11.9,1,1, -2.749, 10466.460, 323.767, 52782.496 23/01/04,14:48:36,09,09,1, 11.9,1,1, -2.749, 10466.477, 323.773, 52782.524 23/01/04,14:48:36,10,09,1, 11.9,1,1, -2.749, 10466.475, 323.812, 52782.533 23/01/04,14:48:36,11,09,1, 11.9,1,1, -2.749, 10466.476, 323.806, 52782.498 23/01/04,14:48:36,12,09,1, 11.9,1,1, -2.749, 10466.508, 323.747, 52782.449 23/01/04,14:48:36,13,09,1, 11.9,1,1, -2.749, 10466.501, 323.787, 52782.522 23/01/04,14:48:36,14,09,1, 11.9,1,1, -2.749, 10466.525, 323.805, 52782.482 23/01/04,14:48:36,15,09,1, 11.9,1,1, -2.749, 10466.544, 323.792, 52782.493 23/01/04,14:48:36,16,09,1, 11.9,1,1, -2.749, 10466.525, 323.777, 52782.467 23/01/04,14:48:36,17,09,1, 11.9,1,1, -2.749, 10466.539, 323.773, 52782.494 23/01/04,14:48:36,18,09,1, 11.9,1,1, -2.749, 10466.573, 323.828, 52782.510 23/01/04,14:48:36,19,09,1, 11.9,1,1, -2.749, 10466.563, 323.771, 52782.440 23/01/04,14:48:37,00,09,1, 11.9,1,1, -2.747, 10466.561, 323.771, 52782.440 23/01/04,14:48:37,01,09,1, 11.9,1,1, -2.747, 10466.598, 323.801, 52782.502 23/01/04,14:48:37,02,09,1, 11.9,1,1, -2.747, 10466.594, 323.820, 52782.592 23/01/04,14:48:37,03,09,1, 11.9,1,1, -2.747, 10466.626, 323.788, 52782.492 23/01/04,14:48:37,04,09,1, 11.9,1,1, -2.747, 10466.600, 323.791, 52782.400 23/01/04,14:48:37,05,09,1, 11.9,1,1, -2.747, 10466.613, 323.785, 52782.400 23/01/04,14:48:37,06,09,1, 11.9,1,1, -2.747, 10466.647, 323.809, 52782.450 23/01/04,14:48:37,07,09,1, 11.9,1,1, -2.747, 10466.643, 323.784, 52782.409 23/01/04,14:48:37,08,09,1, 11.9,1,1, -2.747, 10466.633, 323.771, 52782.413 23/01/04,14:48:37,09,09,1, 11.9,1,1, -2.747, 10466.671, 323.825, 52782.447 23/01/04,14:48:37,10,09,1, 11.9,1,1, -2.747, 10466.681, 323.793, 52782.429 23/01/04,14:48:37,11,09,1, 11.9,1,1, -2.747, 10466.689, 323.800, 52782.398 23/01/04,14:48:37,12,09,1, 11.9,1,1, -2.747, 10466.679, 323.767, 52782.412 23/01/04,14:48:37,13,09,1, 11.9,1,1, -2.747, 10466.696, 323.806, 52782.400 23/01/04,14:48:37,14,09,1, 11.9,1,1, -2.747, 10466.687, 323.825, 52782.386 23/01/04,14:48:37,15,09,1, 11.9,1,1, -2.747, 10466.714, 323.785, 52782.365 23/01/04,14:48:37,16,09,1, 11.9,1,1, -2.747, 10466.718, 323.772, 52782.356 23/01/04,14:48:37,17,09,1, 11.9,1,1, -2.747, 10466.733, 323.809, 52782.432 23/01/04,14:48:37,18,09,1, 11.9,1,1, -2.747, 10466.734, 323.767, 52782.376 23/01/04,14:48:37,19,09,1, 11.9,1,1, -2.747, 10466.731, 323.790, 52782.312 23/01/04,14:48:38,00,09,1, 11.7,1,1, -2.748, 10466.728, 323.790, 52782.312 23/01/04,14:48:38,01,09,1, 11.7,1,1, -2.748, 10466.740, 323.804, 52782.380 23/01/04,14:48:38,02,09,1, 11.7,1,1, -2.748, 10466.772, 323.807, 52782.371 23/01/04,14:48:38,03,09,1, 11.7,1,1, -2.748, 10466.806, 323.789, 52782.327 23/01/04,14:48:38,04,09,1, 11.7,1,1, -2.748, 10466.779, 323.763, 52782.330 23/01/04,14:48:38,05,09,1, 11.7,1,1, -2.748, 10466.798, 323.824, 52782.343 23/01/04,14:48:38,06,09,1, 11.7,1,1, -2.748, 10466.814, 323.788, 52782.324 23/01/04,14:48:38,07,09,1, 11.7,1,1, -2.748, 10466.843, 323.756, 52782.289 23/01/04,14:48:38,08,09,1, 11.7,1,1, -2.748, 10466.851, 323.765, 52782.283 23/01/04,14:48:38,09,09,1, 11.7,1,1, -2.748, 10466.828, 323.811, 52782.284 23/01/04,14:48:38,10,09,1, 11.7,1,1, -2.748, 10466.834, 323.786, 52782.266 23/01/04,14:48:38,11,09,1, 11.7,1,1, -2.748, 10466.830, 323.761, 52782.266 23/01/04,14:48:38,12,09,1, 11.7,1,1, -2.748, 10466.853, 323.777, 52782.246 23/01/04,14:48:38,13,09,1, 11.7,1,1, -2.748, 10466.884, 323.802, 52782.291 23/01/04,14:48:38,14,09,1, 11.7,1,1, -2.748, 10466.855, 323.774, 52782.204 23/01/04,14:48:38,15,09,1, 11.7,1,1, -2.748, 10466.883, 323.744, 52782.233 23/01/04,14:48:38,16,09,1, 11.7,1,1, -2.748, 10466.902, 323.788, 52782.262 23/01/04,14:48:38,17,09,1, 11.7,1,1, -2.748, 10466.893, 323.805, 52782.248 23/01/04,14:48:38,18,09,1, 11.7,1,1, -2.748, 10466.901, 323.801, 52782.253 23/01/04,14:48:38,19,09,1, 11.7,1,1, -2.748, 10466.897, 323.779, 52782.199 23/01/04,14:48:39,00,09,1, 11.9,1,1, -2.746, 10466.895, 323.779, 52782.199 23/01/04,14:48:39,01,09,1, 11.9,1,1, -2.746, 10466.931, 323.804, 52782.235 23/01/04,14:48:39,02,09,1, 11.9,1,1, -2.746, 10466.933, 323.784, 52782.226 23/01/04,14:48:39,03,09,1, 11.9,1,1, -2.746, 10466.942, 323.789, 52782.212 23/01/04,14:48:39,04,09,1, 11.9,1,1, -2.746, 10466.974, 323.801, 52782.224 23/01/04,14:48:39,05,09,1, 11.9,1,1, -2.746, 10466.970, 323.788, 52782.208 23/01/04,14:48:39,06,09,1, 11.9,1,1, -2.746, 10466.955, 323.804, 52782.197 23/01/04,14:48:39,07,09,1, 11.9,1,1, -2.746, 10466.977, 323.774, 52782.175 23/01/04,14:48:39,08,09,1, 11.9,1,1, -2.746, 10467.003, 323.784, 52782.198 23/01/04,14:48:39,09,09,1, 11.9,1,1, -2.746, 10466.991, 323.819, 52782.215 23/01/04,14:48:39,10,09,1, 11.9,1,1, -2.746, 10467.022, 323.793, 52782.170 23/01/04,14:48:39,11,09,1, 11.9,1,1, -2.746, 10467.007, 323.774, 52782.141 23/01/04,14:48:39,12,09,1, 11.9,1,1, -2.746, 10467.024, 323.807, 52782.192 23/01/04,14:48:39,13,09,1, 11.9,1,1, -2.746, 10467.027, 323.804, 52782.126 23/01/04,14:48:39,14,09,1, 11.9,1,1, -2.746, 10467.037, 323.812, 52782.156 23/01/04,14:48:39,15,09,1, 11.9,1,1, -2.746, 10467.064, 323.797, 52782.165 23/01/04,14:48:39,16,09,1, 11.9,1,1, -2.746, 10467.055, 323.812, 52782.153 23/01/04,14:48:39,17,09,1, 11.9,1,1, -2.746, 10467.073, 323.806, 52782.163 23/01/04,14:48:39,18,09,1, 11.9,1,1, -2.746, 10467.060, 323.777, 52782.088 23/01/04,14:48:39,19,09,1, 11.9,1,1, -2.746, 10467.083, 323.783, 52782.125 23/01/04,14:48:40,00,09,1, 11.9,1,1, -2.750, 10467.079, 323.783, 52782.125 23/01/04,14:48:40,01,09,1, 11.9,1,1, -2.750, 10467.107, 323.793, 52782.150 23/01/04,14:48:40,02,09,1, 11.9,1,1, -2.750, 10467.094, 323.784, 52782.143 23/01/04,14:48:40,03,09,1, 11.9,1,1, -2.750, 10467.155, 323.777, 52782.145 23/01/04,14:48:40,04,09,1, 11.9,1,1, -2.750, 10467.129, 323.797, 52782.082 23/01/04,14:48:40,05,09,1, 11.9,1,1, -2.750, 10467.143, 323.818, 52782.128 23/01/04,14:48:40,06,09,1, 11.9,1,1, -2.750, 10467.156, 323.772, 52782.087 23/01/04,14:48:40,07,09,1, 11.9,1,1, -2.750, 10467.185, 323.799, 52782.066 23/01/04,14:48:40,08,09,1, 11.9,1,1, -2.750, 10467.190, 323.817, 52782.122 23/01/04,14:48:40,09,09,1, 11.9,1,1, -2.750, 10467.178, 323.795, 52782.288 23/01/04,14:48:40,10,09,1, 11.9,1,1, -2.750, 10467.195, 323.782, 52782.044 23/01/04,14:48:40,11,09,1, 11.9,1,1, -2.750, 10467.219, 323.777, 52782.020 23/01/04,14:48:40,12,09,1, 11.9,1,1, -2.750, 10467.237, 323.799, 52782.037 23/01/04,14:48:40,13,09,1, 11.9,1,1, -2.750, 10467.215, 323.796, 52782.044 23/01/04,14:48:40,14,09,1, 11.9,1,1, -2.750, 10467.224, 323.779, 52782.040 23/01/04,14:48:40,15,09,1, 11.9,1,1, -2.750, 10467.244, 323.764, 52782.028 23/01/04,14:48:40,16,09,1, 11.9,1,1, -2.750, 10467.273, 323.790, 52782.033 23/01/04,14:48:40,17,09,1, 11.9,1,1, -2.750, 10467.245, 323.743, 52781.995 23/01/04,14:48:40,18,09,1, 11.9,1,1, -2.750, 10467.285, 323.778, 52782.110 23/01/04,14:48:40,19,09,1, 11.9,1,1, -2.750, 10467.291, 323.805, 52782.018 23/01/04,14:48:41,00,09,1, 11.9,1,1, -2.745, 10467.287, 323.805, 52782.018 23/01/04,14:48:41,01,09,1, 11.9,1,1, -2.745, 10467.300, 323.785, 52782.020 23/01/04,14:48:41,02,09,1, 11.9,1,1, -2.745, 10467.315, 323.771, 52782.008 23/01/04,14:48:41,03,09,1, 11.9,1,1, -2.745, 10467.342, 323.801, 52782.013 23/01/04,14:48:41,04,09,1, 11.9,1,1, -2.745, 10467.347, 323.818, 52782.044 23/01/04,14:48:41,05,09,1, 11.9,1,1, -2.745, 10467.344, 323.789, 52781.978 23/01/04,14:48:41,06,09,1, 11.9,1,1, -2.745, 10467.344, 323.806, 52781.980 23/01/04,14:48:41,07,09,1, 11.9,1,1, -2.745, 10467.362, 323.809, 52781.982 23/01/04,14:48:41,08,09,1, 11.9,1,1, -2.745, 10467.372, 323.821, 52781.992 23/01/04,14:48:41,09,09,1, 11.9,1,1, -2.745, 10467.387, 323.790, 52781.947 23/01/04,14:48:41,10,09,1, 11.9,1,1, -2.745, 10467.363, 323.801, 52781.935 23/01/04,14:48:41,11,09,1, 11.9,1,1, -2.745, 10467.409, 323.806, 52781.949 23/01/04,14:48:41,12,09,1, 11.9,1,1, -2.745, 10467.421, 323.809, 52781.949 23/01/04,14:48:41,13,09,1, 11.9,1,1, -2.745, 10467.413, 323.774, 52781.936 23/01/04,14:48:41,14,09,1, 11.9,1,1, -2.745, 10467.416, 323.771, 52781.932 23/01/04,14:48:41,15,09,1, 11.9,1,1, -2.745, 10467.458, 323.819, 52781.965 23/01/04,14:48:41,16,09,1, 11.9,1,1, -2.745, 10467.423, 323.790, 52781.935 23/01/04,14:48:41,17,09,1, 11.9,1,1, -2.745, 10467.456, 323.780, 52781.936 23/01/04,14:48:41,18,09,1, 11.9,1,1, -2.745, 10467.470, 323.798, 52781.922 23/01/04,14:48:41,19,09,1, 11.9,1,1, -2.745, 10467.492, 323.779, 52781.943 23/01/04,14:48:42,00,09,1, 11.9,1,1, -2.745, 10467.488, 323.779, 52781.943 23/01/04,14:48:42,01,09,1, 11.9,1,1, -2.745, 10467.495, 323.757, 52781.914 23/01/04,14:48:42,02,09,1, 11.9,1,1, -2.745, 10467.505, 323.780, 52781.902 23/01/04,14:48:42,03,09,1, 11.9,1,1, -2.745, 10467.524, 323.808, 52781.927 23/01/04,14:48:42,04,09,1, 11.9,1,1, -2.745, 10467.512, 323.767, 52781.869 23/01/04,14:48:42,05,09,1, 11.9,1,1, -2.745, 10467.542, 323.771, 52781.840 23/01/04,14:48:42,06,09,1, 11.9,1,1, -2.745, 10467.563, 323.782, 52781.874 23/01/04,14:48:42,07,09,1, 11.9,1,1, -2.745, 10467.567, 323.815, 52781.873 23/01/04,14:48:42,08,09,1, 11.9,1,1, -2.745, 10467.562, 323.802, 52781.880 23/01/04,14:48:42,09,09,1, 11.9,1,1, -2.745, 10467.561, 323.787, 52781.849 23/01/04,14:48:42,10,09,1, 11.9,1,1, -2.745, 10467.595, 323.786, 52781.838 23/01/04,14:48:42,11,09,1, 11.9,1,1, -2.745, 10467.600, 323.811, 52781.845 23/01/04,14:48:42,12,09,1, 11.9,1,1, -2.745, 10467.618, 323.776, 52781.853 23/01/04,14:48:42,13,09,1, 11.9,1,1, -2.745, 10467.624, 323.775, 52781.663 23/01/04,14:48:42,14,09,1, 11.9,1,1, -2.745, 10467.619, 323.802, 52781.890 23/01/04,14:48:42,15,09,1, 11.9,1,1, -2.745, 10467.634, 323.798, 52781.850 23/01/04,14:48:42,16,09,1, 11.9,1,1, -2.745, 10467.661, 323.792, 52781.827 23/01/04,14:48:42,17,09,1, 11.9,1,1, -2.745, 10467.652, 323.774, 52781.816 23/01/04,14:48:42,18,09,1, 11.9,1,1, -2.745, 10467.684, 323.795, 52781.840 23/01/04,14:48:42,19,09,1, 11.9,1,1, -2.745, 10467.706, 323.810, 52781.796 23/01/04,14:48:43,00,09,1, 11.8,1,1, -2.748, 10467.705, 323.810, 52781.796 23/01/04,14:48:43,01,09,1, 11.8,1,1, -2.748, 10467.717, 323.763, 52781.781 23/01/04,14:48:43,02,09,1, 11.8,1,1, -2.748, 10467.732, 323.807, 52781.795 23/01/04,14:48:43,03,09,1, 11.8,1,1, -2.748, 10467.737, 323.784, 52781.772 23/01/04,14:48:43,04,09,1, 11.8,1,1, -2.748, 10467.738, 323.793, 52781.787 23/01/04,14:48:43,05,09,1, 11.8,1,1, -2.748, 10467.764, 323.824, 52781.785 23/01/04,14:48:43,06,09,1, 11.8,1,1, -2.748, 10467.739, 323.797, 52781.785 23/01/04,14:48:43,07,09,1, 11.8,1,1, -2.748, 10467.759, 323.814, 52781.771 23/01/04,14:48:43,08,09,1, 11.8,1,1, -2.748, 10467.776, 323.785, 52781.755 23/01/04,14:48:43,09,09,1, 11.8,1,1, -2.748, 10467.781, 323.806, 52781.735 23/01/04,14:48:43,10,09,1, 11.8,1,1, -2.748, 10467.809, 323.834, 52781.762 23/01/04,14:48:43,11,09,1, 11.8,1,1, -2.748, 10467.809, 323.790, 52781.761 23/01/04,14:48:43,12,09,1, 11.8,1,1, -2.748, 10467.803, 323.794, 52781.741 23/01/04,14:48:43,13,09,1, 11.8,1,1, -2.748, 10467.842, 323.832, 52781.779 23/01/04,14:48:43,14,09,1, 11.8,1,1, -2.748, 10467.818, 323.802, 52781.741 23/01/04,14:48:43,15,09,1, 11.8,1,1, -2.748, 10467.816, 323.820, 52781.721 23/01/04,14:48:43,16,09,1, 11.8,1,1, -2.748, 10467.848, 323.810, 52781.707 23/01/04,14:48:43,17,09,1, 11.8,1,1, -2.748, 10467.860, 323.816, 52781.719 23/01/04,14:48:43,18,09,1, 11.8,1,1, -2.748, 10467.878, 323.830, 52781.764 23/01/04,14:48:43,19,09,1, 11.8,1,1, -2.748, 10467.869, 323.794, 52781.699 23/01/04,14:48:44,00,09,1, 11.9,1,1, -2.750, 10467.863, 323.794, 52781.699 23/01/04,14:48:44,01,09,1, 11.9,1,1, -2.750, 10467.918, 323.848, 52781.748 23/01/04,14:48:44,02,09,1, 11.9,1,1, -2.750, 10467.929, 323.842, 52781.693 23/01/04,14:48:44,03,09,1, 11.9,1,1, -2.750, 10467.925, 323.787, 52781.673 23/01/04,14:48:44,04,09,1, 11.9,1,1, -2.750, 10467.945, 323.836, 52781.729 23/01/04,14:48:44,05,09,1, 11.9,1,1, -2.750, 10467.959, 323.819, 52781.681 23/01/04,14:48:44,06,09,1, 11.9,1,1, -2.750, 10467.936, 323.840, 52781.688 23/01/04,14:48:44,07,09,1, 11.9,1,1, -2.750, 10467.971, 323.810, 52781.682 23/01/04,14:48:44,08,09,1, 11.9,1,1, -2.750, 10467.977, 323.833, 52781.685 23/01/04,14:48:44,09,09,1, 11.9,1,1, -2.750, 10467.984, 323.849, 52781.702 23/01/04,14:48:44,10,09,1, 11.9,1,1, -2.750, 10468.017, 323.822, 52781.661 23/01/04,14:48:44,11,09,1, 11.9,1,1, -2.750, 10467.977, 323.797, 52781.635 23/01/04,14:48:44,12,09,1, 11.9,1,1, -2.750, 10468.015, 323.842, 52781.695 23/01/04,14:48:44,13,09,1, 11.9,1,1, -2.750, 10468.045, 323.844, 52781.679 23/01/04,14:48:44,14,09,1, 11.9,1,1, -2.750, 10468.019, 323.829, 52781.644 23/01/04,14:48:44,15,09,1, 11.9,1,1, -2.750, 10468.067, 323.814, 52781.647 23/01/04,14:48:44,16,09,1, 11.9,1,1, -2.750, 10468.091, 323.829, 52781.672 23/01/04,14:48:44,17,09,1, 11.9,1,1, -2.750, 10468.077, 323.841, 52781.643 23/01/04,14:48:44,18,09,1, 11.9,1,1, -2.750, 10468.086, 323.817, 52781.640 23/01/04,14:48:44,19,09,1, 11.9,1,1, -2.750, 10468.121, 323.805, 52781.608 23/01/04,14:48:45,00,09,1, 11.9,1,1, -2.744, 10468.113, 323.805, 52781.608 23/01/04,14:48:45,01,09,1, 11.9,1,1, -2.744, 10468.112, 323.813, 52781.606 23/01/04,14:48:45,02,09,1, 11.9,1,1, -2.744, 10468.134, 323.790, 52781.590 23/01/04,14:48:45,03,09,1, 11.9,1,1, -2.744, 10468.160, 323.847, 52781.604 23/01/04,14:48:45,04,09,1, 11.9,1,1, -2.744, 10468.165, 323.839, 52781.600 23/01/04,14:48:45,05,09,1, 11.9,1,1, -2.744, 10468.167, 323.825, 52781.598 23/01/04,14:48:45,06,09,1, 11.9,1,1, -2.744, 10468.188, 323.808, 52781.786 23/01/04,14:48:45,07,09,1, 11.9,1,1, -2.744, 10468.169, 323.831, 52781.531 23/01/04,14:48:45,08,09,1, 11.9,1,1, -2.744, 10468.185, 323.870, 52781.570 23/01/04,14:48:45,09,09,1, 11.9,1,1, -2.744, 10468.192, 323.817, 52781.569 23/01/04,14:48:45,10,09,1, 11.9,1,1, -2.744, 10468.189, 323.797, 52781.496 23/01/04,14:48:45,11,09,1, 11.9,1,1, -2.744, 10468.222, 323.844, 52781.582 23/01/04,14:48:45,12,09,1, 11.9,1,1, -2.744, 10468.226, 323.844, 52781.510 23/01/04,14:48:45,13,09,1, 11.9,1,1, -2.744, 10468.196, 323.837, 52781.588 23/01/04,14:48:45,14,09,1, 11.9,1,1, -2.744, 10468.237, 323.829, 52781.562 23/01/04,14:48:45,15,09,1, 11.9,1,1, -2.744, 10468.250, 323.827, 52781.526 23/01/04,14:48:45,16,09,1, 11.9,1,1, -2.744, 10468.238, 323.857, 52781.544 23/01/04,14:48:45,17,09,1, 11.9,1,1, -2.744, 10468.276, 323.843, 52781.501 23/01/04,14:48:45,18,09,1, 11.9,1,1, -2.744, 10468.302, 323.799, 52781.492 23/01/04,14:48:45,19,09,1, 11.9,1,1, -2.744, 10468.281, 323.872, 52781.555 23/01/04,14:48:46,00,08,1, 11.8,1,1, -2.749, 10468.280, 323.872, 52781.555 23/01/04,14:48:46,01,08,1, 11.8,1,1, -2.749, 10468.310, 323.807, 52781.498 23/01/04,14:48:46,02,08,1, 11.8,1,1, -2.749, 10468.338, 323.834, 52781.524 23/01/04,14:48:46,03,08,1, 11.8,1,1, -2.749, 10468.346, 323.829, 52781.499 23/01/04,14:48:46,04,08,1, 11.8,1,1, -2.749, 10468.350, 323.835, 52781.528 23/01/04,14:48:46,05,08,1, 11.8,1,1, -2.749, 10468.337, 323.806, 52781.495 23/01/04,14:48:46,06,08,1, 11.8,1,1, -2.749, 10468.345, 323.809, 52781.497 23/01/04,14:48:46,07,08,1, 11.8,1,1, -2.749, 10468.367, 323.860, 52781.500 23/01/04,14:48:46,08,08,1, 11.8,1,1, -2.749, 10468.367, 323.826, 52781.503 23/01/04,14:48:46,09,08,1, 11.8,1,1, -2.749, 10468.379, 323.799, 52781.453 23/01/04,14:48:46,10,08,1, 11.8,1,1, -2.749, 10468.396, 323.856, 52781.501 23/01/04,14:48:46,11,08,1, 11.8,1,1, -2.749, 10468.403, 323.838, 52781.454 23/01/04,14:48:46,12,08,1, 11.8,1,1, -2.749, 10468.420, 323.817, 52781.430 23/01/04,14:48:46,13,08,1, 11.8,1,1, -2.749, 10468.420, 323.821, 52781.459 23/01/04,14:48:46,14,08,1, 11.8,1,1, -2.749, 10468.429, 323.838, 52781.472 23/01/04,14:48:46,15,08,1, 11.8,1,1, -2.749, 10468.439, 323.866, 52781.474 23/01/04,14:48:46,16,08,1, 11.8,1,1, -2.749, 10468.448, 323.841, 52781.444 23/01/04,14:48:46,17,08,1, 11.8,1,1, -2.749, 10468.475, 323.823, 52781.421 23/01/04,14:48:46,18,08,1, 11.8,1,1, -2.749, 10468.482, 323.887, 52781.506 23/01/04,14:48:46,19,08,1, 11.8,1,1, -2.749, 10468.481, 323.854, 52781.442 23/01/04,14:48:47,00,09,1, 11.9,1,1, -2.746, 10468.481, 323.854, 52781.442 23/01/04,14:48:47,01,09,1, 11.9,1,1, -2.746, 10468.506, 323.857, 52781.423 23/01/04,14:48:47,02,09,1, 11.9,1,1, -2.746, 10468.528, 323.846, 52781.436 23/01/04,14:48:47,03,09,1, 11.9,1,1, -2.746, 10468.565, 323.851, 52781.211 23/01/04,14:48:47,04,09,1, 11.9,1,1, -2.746, 10468.533, 323.856, 52781.354 23/01/04,14:48:47,05,09,1, 11.9,1,1, -2.746, 10468.541, 323.853, 52781.404 23/01/04,14:48:47,06,09,1, 11.9,1,1, -2.746, 10468.561, 323.878, 52781.418 23/01/04,14:48:47,07,09,1, 11.9,1,1, -2.746, 10468.581, 323.873, 52781.379 23/01/04,14:48:47,08,09,1, 11.9,1,1, -2.746, 10468.577, 323.828, 52781.374 23/01/04,14:48:47,09,09,1, 11.9,1,1, -2.746, 10468.608, 323.878, 52781.394 23/01/04,14:48:47,10,09,1, 11.9,1,1, -2.746, 10468.593, 323.878, 52781.376 23/01/04,14:48:47,11,09,1, 11.9,1,1, -2.746, 10468.613, 323.877, 52781.395 23/01/04,14:48:47,12,09,1, 11.9,1,1, -2.746, 10468.609, 323.848, 52781.315 23/01/04,14:48:47,13,09,1, 11.9,1,1, -2.746, 10468.645, 323.843, 52781.360 23/01/04,14:48:47,14,09,1, 11.9,1,1, -2.746, 10468.675, 323.901, 52781.364 23/01/04,14:48:47,15,09,1, 11.9,1,1, -2.746, 10468.661, 323.877, 52781.329 23/01/04,14:48:47,16,09,1, 11.9,1,1, -2.746, 10468.660, 323.871, 52781.330 23/01/04,14:48:47,17,09,1, 11.9,1,1, -2.746, 10468.661, 323.896, 52781.376 23/01/04,14:48:47,18,09,1, 11.9,1,1, -2.746, 10468.676, 323.868, 52781.349 23/01/04,14:48:47,19,09,1, 11.9,1,1, -2.746, 10468.686, 323.861, 52781.339 23/01/04,14:48:48,00,09,1, 11.9,1,1, -2.750, 10468.681, 323.861, 52781.339 23/01/04,14:48:48,01,09,1, 11.9,1,1, -2.750, 10468.726, 323.857, 52781.327 23/01/04,14:48:48,02,09,1, 11.9,1,1, -2.750, 10468.733, 323.926, 52781.366 23/01/04,14:48:48,03,09,1, 11.9,1,1, -2.750, 10468.748, 323.871, 52781.283 23/01/04,14:48:48,04,09,1, 11.9,1,1, -2.750, 10468.746, 323.858, 52781.344 23/01/04,14:48:48,05,09,1, 11.9,1,1, -2.750, 10468.772, 323.877, 52781.327 23/01/04,14:48:48,06,09,1, 11.9,1,1, -2.750, 10468.797, 323.888, 52781.330 23/01/04,14:48:48,07,09,1, 11.9,1,1, -2.750, 10468.787, 323.887, 52781.322 23/01/04,14:48:48,08,09,1, 11.9,1,1, -2.750, 10468.791, 323.870, 52781.325 23/01/04,14:48:48,09,09,1, 11.9,1,1, -2.750, 10468.785, 323.880, 52781.256 23/01/04,14:48:48,10,09,1, 11.9,1,1, -2.750, 10468.829, 323.897, 52781.300 23/01/04,14:48:48,11,09,1, 11.9,1,1, -2.750, 10468.832, 323.865, 52781.273 23/01/04,14:48:48,12,09,1, 11.9,1,1, -2.750, 10468.844, 323.841, 52781.230 23/01/04,14:48:48,13,09,1, 11.9,1,1, -2.750, 10468.862, 323.926, 52781.302 23/01/04,14:48:48,14,09,1, 11.9,1,1, -2.750, 10468.870, 323.899, 52781.279 23/01/04,14:48:48,15,09,1, 11.9,1,1, -2.750, 10468.894, 323.886, 52781.253 23/01/04,14:48:48,16,09,1, 11.9,1,1, -2.750, 10468.879, 323.901, 52781.249 23/01/04,14:48:48,17,09,1, 11.9,1,1, -2.750, 10468.887, 323.917, 52781.235 23/01/04,14:48:48,18,09,1, 11.9,1,1, -2.750, 10468.894, 323.918, 52781.253 23/01/04,14:48:48,19,09,1, 11.9,1,1, -2.750, 10468.905, 323.888, 52781.208 23/01/04,14:48:49,00,09,1, 11.9,1,1, -2.749, 10468.898, 323.888, 52781.208 23/01/04,14:48:49,01,09,1, 11.9,1,1, -2.749, 10468.938, 323.920, 52781.265 23/01/04,14:48:49,02,09,1, 11.9,1,1, -2.749, 10468.926, 323.894, 52781.221 23/01/04,14:48:49,03,09,1, 11.9,1,1, -2.749, 10468.952, 323.897, 52781.192 23/01/04,14:48:49,04,09,1, 11.9,1,1, -2.749, 10468.992, 323.903, 52781.219 23/01/04,14:48:49,05,09,1, 11.9,1,1, -2.749, 10468.946, 323.910, 52781.223 23/01/04,14:48:49,06,09,1, 11.9,1,1, -2.749, 10468.990, 323.959, 52781.228 23/01/04,14:48:49,07,09,1, 11.9,1,1, -2.749, 10468.984, 323.906, 52781.182 23/01/04,14:48:49,08,09,1, 11.9,1,1, -2.749, 10469.000, 323.926, 52781.231 23/01/04,14:48:49,09,09,1, 11.9,1,1, -2.749, 10469.031, 323.943, 52781.200 23/01/04,14:48:49,10,09,1, 11.9,1,1, -2.749, 10469.019, 323.922, 52781.193 23/01/04,14:48:49,11,09,1, 11.9,1,1, -2.749, 10469.044, 323.909, 52781.177 23/01/04,14:48:49,12,09,1, 11.9,1,1, -2.749, 10469.066, 323.925, 52781.199 23/01/04,14:48:49,13,09,1, 11.9,1,1, -2.749, 10469.080, 323.935, 52781.165 23/01/04,14:48:49,14,09,1, 11.9,1,1, -2.749, 10469.080, 323.955, 52781.154 23/01/04,14:48:49,15,09,1, 11.9,1,1, -2.749, 10469.101, 323.911, 52781.175 23/01/04,14:48:49,16,09,1, 11.9,1,1, -2.749, 10469.114, 323.923, 52781.188 23/01/04,14:48:49,17,09,1, 11.9,1,1, -2.749, 10469.130, 323.980, 52781.172 23/01/04,14:48:49,18,09,1, 11.9,1,1, -2.749, 10469.120, 323.930, 52781.151 23/01/04,14:48:49,19,09,1, 11.9,1,1, -2.749, 10469.140, 323.927, 52781.186 23/01/04,14:48:50,00,09,1, 11.9,1,1, -2.744, 10469.140, 323.927, 52781.186 23/01/04,14:48:50,01,09,1, 11.9,1,1, -2.744, 10469.173, 323.993, 52781.130 23/01/04,14:48:50,02,09,1, 11.9,1,1, -2.744, 10469.171, 323.981, 52781.122 23/01/04,14:48:50,03,09,1, 11.9,1,1, -2.744, 10469.193, 323.960, 52781.107 23/01/04,14:48:50,04,09,1, 11.9,1,1, -2.744, 10469.196, 323.976, 52781.107 23/01/04,14:48:50,05,09,1, 11.9,1,1, -2.744, 10469.217, 323.987, 52781.122 23/01/04,14:48:50,06,09,1, 11.9,1,1, -2.744, 10469.227, 323.952, 52781.098 23/01/04,14:48:50,07,09,1, 11.9,1,1, -2.744, 10469.245, 323.956, 52781.088 23/01/04,14:48:50,08,09,1, 11.9,1,1, -2.744, 10469.257, 323.986, 52781.097 23/01/04,14:48:50,09,09,1, 11.9,1,1, -2.744, 10469.249, 323.987, 52781.105 23/01/04,14:48:50,10,09,1, 11.9,1,1, -2.744, 10469.252, 323.972, 52781.068 23/01/04,14:48:50,11,09,1, 11.9,1,1, -2.744, 10469.266, 323.951, 52781.079 23/01/04,14:48:50,12,09,1, 11.9,1,1, -2.744, 10469.294, 323.983, 52781.117 23/01/04,14:48:50,13,09,1, 11.9,1,1, -2.744, 10469.312, 323.990, 52781.098 23/01/04,14:48:50,14,09,1, 11.9,1,1, -2.744, 10469.311, 323.961, 52781.071 23/01/04,14:48:50,15,09,1, 11.9,1,1, -2.744, 10469.324, 323.969, 52781.073 23/01/04,14:48:50,16,09,1, 11.9,1,1, -2.744, 10469.367, 324.000, 52781.097 23/01/04,14:48:50,17,09,1, 11.9,1,1, -2.744, 10469.370, 323.983, 52781.065 23/01/04,14:48:50,18,09,1, 11.9,1,1, -2.744, 10469.368, 324.007, 52781.116 23/01/04,14:48:50,19,09,1, 11.9,1,1, -2.744, 10469.391, 323.990, 52781.044 23/01/04,14:48:51,00,08,1, 11.9,1,1, -2.751, 10469.390, 323.990, 52781.044 23/01/04,14:48:51,01,08,1, 11.9,1,1, -2.751, 10469.418, 324.029, 52781.067 23/01/04,14:48:51,02,08,1, 11.9,1,1, -2.751, 10469.427, 323.991, 52781.053 23/01/04,14:48:51,03,08,1, 11.9,1,1, -2.751, 10469.440, 323.992, 52781.051 23/01/04,14:48:51,04,08,1, 11.9,1,1, -2.751, 10469.499, 324.028, 52781.107 23/01/04,14:48:51,05,08,1, 11.9,1,1, -2.751, 10469.481, 323.999, 52781.022 23/01/04,14:48:51,06,08,1, 11.9,1,1, -2.751, 10469.462, 323.987, 52781.035 23/01/04,14:48:51,07,08,1, 11.9,1,1, -2.751, 10469.521, 323.998, 52781.055 23/01/04,14:48:51,08,08,1, 11.9,1,1, -2.751, 10469.524, 323.999, 52781.010 23/01/04,14:48:51,09,08,1, 11.9,1,1, -2.751, 10469.537, 324.035, 52781.048 23/01/04,14:48:51,10,08,1, 11.9,1,1, -2.751, 10469.559, 324.011, 52780.995 23/01/04,14:48:51,11,08,1, 11.9,1,1, -2.751, 10469.581, 324.008, 52780.976 23/01/04,14:48:51,12,08,1, 11.9,1,1, -2.751, 10469.577, 324.040, 52781.032 23/01/04,14:48:51,13,08,1, 11.9,1,1, -2.751, 10469.601, 324.008, 52780.993 23/01/04,14:48:51,14,08,1, 11.9,1,1, -2.751, 10469.614, 324.031, 52781.008 23/01/04,14:48:51,15,08,1, 11.9,1,1, -2.751, 10469.622, 324.037, 52781.016 23/01/04,14:48:51,16,08,1, 11.9,1,1, -2.751, 10469.604, 324.027, 52781.017 23/01/04,14:48:51,17,08,1, 11.9,1,1, -2.751, 10469.648, 324.068, 52780.988 23/01/04,14:48:51,18,08,1, 11.9,1,1, -2.751, 10469.650, 324.008, 52781.010 23/01/04,14:48:51,19,08,1, 11.9,1,1, -2.751, 10469.671, 324.047, 52781.004 23/01/04,14:48:52,00,08,1, 11.9,1,1, -2.749, 10469.666, 324.047, 52781.004 23/01/04,14:48:52,01,08,1, 11.9,1,1, -2.749, 10469.703, 324.058, 52781.011 23/01/04,14:48:52,02,08,1, 11.9,1,1, -2.749, 10469.716, 324.021, 52780.974 23/01/04,14:48:52,03,08,1, 11.9,1,1, -2.749, 10469.758, 324.054, 52781.002 23/01/04,14:48:52,04,08,1, 11.9,1,1, -2.749, 10469.743, 324.074, 52781.003 23/01/04,14:48:52,05,08,1, 11.9,1,1, -2.749, 10469.751, 324.066, 52780.964 23/01/04,14:48:52,06,08,1, 11.9,1,1, -2.749, 10469.763, 324.040, 52780.941 23/01/04,14:48:52,07,08,1, 11.9,1,1, -2.749, 10469.781, 324.071, 52780.950 23/01/04,14:48:52,08,08,1, 11.9,1,1, -2.749, 10469.809, 324.094, 52780.962 23/01/04,14:48:52,09,08,1, 11.9,1,1, -2.749, 10469.834, 324.069, 52780.905 23/01/04,14:48:52,10,08,1, 11.9,1,1, -2.749, 10469.830, 324.079, 52780.903 23/01/04,14:48:52,11,08,1, 11.9,1,1, -2.749, 10469.876, 324.100, 52780.899 23/01/04,14:48:52,12,08,1, 11.9,1,1, -2.749, 10469.877, 324.084, 52780.920 23/01/04,14:48:52,13,08,1, 11.9,1,1, -2.749, 10469.876, 324.089, 52780.904 23/01/04,14:48:52,14,08,1, 11.9,1,1, -2.749, 10469.861, 324.074, 52780.877 23/01/04,14:48:52,15,08,1, 11.9,1,1, -2.749, 10469.922, 324.136, 52780.891 23/01/04,14:48:52,16,08,1, 11.9,1,1, -2.749, 10469.897, 324.145, 52780.894 23/01/04,14:48:52,17,08,1, 11.9,1,1, -2.749, 10469.903, 324.090, 52780.833 23/01/04,14:48:52,18,08,1, 11.9,1,1, -2.749, 10469.951, 324.098, 52780.871 23/01/04,14:48:52,19,08,1, 11.9,1,1, -2.749, 10469.939, 324.133, 52780.862 23/01/04,14:48:53,00,08,1, 11.9,1,1, -2.749, 10469.933, 324.133, 52780.862 23/01/04,14:48:53,01,08,1, 11.9,1,1, -2.749, 10469.971, 324.134, 52780.863 23/01/04,14:48:53,02,08,1, 11.9,1,1, -2.749, 10469.981, 324.097, 52780.839 23/01/04,14:48:53,03,08,1, 11.9,1,1, -2.749, 10470.000, 324.161, 52780.834 23/01/04,14:48:53,04,08,1, 11.9,1,1, -2.749, 10470.034, 324.161, 52780.862 23/01/04,14:48:53,05,08,1, 11.9,1,1, -2.749, 10470.033, 324.129, 52780.777 23/01/04,14:48:53,06,08,1, 11.9,1,1, -2.749, 10470.051, 324.127, 52780.847 23/01/04,14:48:53,07,08,1, 11.9,1,1, -2.749, 10470.080, 324.130, 52780.838 23/01/04,14:48:53,08,08,1, 11.9,1,1, -2.749, 10470.095, 324.138, 52780.851 23/01/04,14:48:53,09,08,1, 11.9,1,1, -2.749, 10470.077, 324.137, 52780.831 23/01/04,14:48:53,10,08,1, 11.9,1,1, -2.749, 10470.126, 324.123, 52780.800 23/01/04,14:48:53,11,08,1, 11.9,1,1, -2.749, 10470.124, 324.149, 52780.828 23/01/04,14:48:53,12,08,1, 11.9,1,1, -2.749, 10470.147, 324.164, 52780.819 23/01/04,14:48:53,13,08,1, 11.9,1,1, -2.749, 10470.147, 324.135, 52780.777 23/01/04,14:48:53,14,08,1, 11.9,1,1, -2.749, 10470.144, 324.147, 52780.775 23/01/04,14:48:53,15,08,1, 11.9,1,1, -2.749, 10470.166, 324.193, 52780.779 23/01/04,14:48:53,16,08,1, 11.9,1,1, -2.749, 10470.189, 324.176, 52780.797 23/01/04,14:48:53,17,08,1, 11.9,1,1, -2.749, 10470.214, 324.169, 52780.788 23/01/04,14:48:53,18,08,1, 11.9,1,1, -2.749, 10470.214, 324.152, 52780.756 23/01/04,14:48:53,19,08,1, 11.9,1,1, -2.749, 10470.227, 324.185, 52780.806 23/01/04,14:48:54,00,08,1, 11.9,1,1, -2.748, 10470.225, 324.185, 52780.806 23/01/04,14:48:54,01,08,1, 11.9,1,1, -2.748, 10470.233, 324.142, 52780.756 23/01/04,14:48:54,02,08,1, 11.9,1,1, -2.748, 10470.288, 324.189, 52780.680 23/01/04,14:48:54,03,08,1, 11.9,1,1, -2.748, 10470.280, 324.218, 52780.832 23/01/04,14:48:54,04,08,1, 11.9,1,1, -2.748, 10470.257, 324.198, 52780.791 23/01/04,14:48:54,05,08,1, 11.9,1,1, -2.748, 10470.270, 324.208, 52780.775 23/01/04,14:48:54,06,08,1, 11.9,1,1, -2.748, 10470.313, 324.197, 52780.749 23/01/04,14:48:54,07,08,1, 11.9,1,1, -2.748, 10470.343, 324.214, 52780.782 23/01/04,14:48:54,08,08,1, 11.9,1,1, -2.748, 10470.354, 324.200, 52780.759 23/01/04,14:48:54,09,08,1, 11.9,1,1, -2.748, 10470.346, 324.158, 52780.709 23/01/04,14:48:54,10,08,1, 11.9,1,1, -2.748, 10470.380, 324.229, 52780.747 23/01/04,14:48:54,11,08,1, 11.9,1,1, -2.748, 10470.376, 324.214, 52780.742 23/01/04,14:48:54,12,08,1, 11.9,1,1, -2.748, 10470.381, 324.199, 52780.748 23/01/04,14:48:54,13,08,1, 11.9,1,1, -2.748, 10470.402, 324.205, 52780.746 23/01/04,14:48:54,14,08,1, 11.9,1,1, -2.748, 10470.430, 324.214, 52780.724 23/01/04,14:48:54,15,08,1, 11.9,1,1, -2.748, 10470.435, 324.239, 52780.749 23/01/04,14:48:54,16,08,1, 11.9,1,1, -2.748, 10470.478, 324.248, 52780.732 23/01/04,14:48:54,17,08,1, 11.9,1,1, -2.748, 10470.457, 324.172, 52780.675 23/01/04,14:48:54,18,08,1, 11.9,1,1, -2.748, 10470.480, 324.244, 52780.734 23/01/04,14:48:54,19,08,1, 11.9,1,1, -2.748, 10470.492, 324.233, 52780.700 23/01/04,14:48:55,00,08,1, 11.9,1,1, -2.748, 10470.492, 324.233, 52780.700 23/01/04,14:48:55,01,08,1, 11.9,1,1, -2.748, 10470.516, 324.238, 52780.703 23/01/04,14:48:55,02,08,1, 11.9,1,1, -2.748, 10470.550, 324.231, 52780.677 23/01/04,14:48:55,03,08,1, 11.9,1,1, -2.748, 10470.549, 324.278, 52780.707 23/01/04,14:48:55,04,08,1, 11.9,1,1, -2.748, 10470.546, 324.259, 52780.677 23/01/04,14:48:55,05,08,1, 11.9,1,1, -2.748, 10470.578, 324.219, 52780.686 23/01/04,14:48:55,06,08,1, 11.9,1,1, -2.748, 10470.608, 324.238, 52780.694 23/01/04,14:48:55,07,08,1, 11.9,1,1, -2.748, 10470.648, 324.298, 52780.712 23/01/04,14:48:55,08,08,1, 11.9,1,1, -2.748, 10470.634, 324.260, 52780.674 23/01/04,14:48:55,09,08,1, 11.9,1,1, -2.748, 10470.613, 324.277, 52780.671 23/01/04,14:48:55,10,08,1, 11.9,1,1, -2.748, 10470.661, 324.251, 52780.699 23/01/04,14:48:55,11,08,1, 11.9,1,1, -2.748, 10470.679, 324.291, 52780.700 23/01/04,14:48:55,12,08,1, 11.9,1,1, -2.748, 10470.682, 324.278, 52780.671 23/01/04,14:48:55,13,08,1, 11.9,1,1, -2.748, 10470.695, 324.217, 52780.653 23/01/04,14:48:55,14,08,1, 11.9,1,1, -2.748, 10470.730, 324.296, 52780.668 23/01/04,14:48:55,15,08,1, 11.9,1,1, -2.748, 10470.729, 324.268, 52780.686 23/01/04,14:48:55,16,08,1, 11.9,1,1, -2.748, 10470.740, 324.282, 52780.657 23/01/04,14:48:55,17,08,1, 11.9,1,1, -2.748, 10470.792, 324.271, 52780.636 23/01/04,14:48:55,18,08,1, 11.9,1,1, -2.748, 10470.793, 324.257, 52780.647 23/01/04,14:48:55,19,08,1, 11.9,1,1, -2.748, 10470.805, 324.286, 52780.666 23/01/04,14:48:56,00,08,1, 11.9,1,1, -2.747, 10470.800, 324.286, 52780.666 23/01/04,14:48:56,01,08,1, 11.9,1,1, -2.747, 10470.813, 324.263, 52780.628 23/01/04,14:48:56,02,08,1, 11.9,1,1, -2.747, 10470.855, 324.283, 52780.663 23/01/04,14:48:56,03,08,1, 11.9,1,1, -2.747, 10470.879, 324.288, 52780.666 23/01/04,14:48:56,04,08,1, 11.9,1,1, -2.747, 10470.887, 324.311, 52780.658 23/01/04,14:48:56,05,08,1, 11.9,1,1, -2.747, 10470.874, 324.271, 52780.596 23/01/04,14:48:56,06,08,1, 11.9,1,1, -2.747, 10470.906, 324.263, 52780.645 23/01/04,14:48:56,07,08,1, 11.9,1,1, -2.747, 10470.917, 324.298, 52780.609 23/01/04,14:48:56,08,08,1, 11.9,1,1, -2.747, 10470.931, 324.283, 52780.586 23/01/04,14:48:56,09,08,1, 11.9,1,1, -2.747, 10470.928, 324.276, 52780.563 23/01/04,14:48:56,10,08,1, 11.9,1,1, -2.747, 10470.971, 324.297, 52780.599 23/01/04,14:48:56,11,08,1, 11.9,1,1, -2.747, 10470.991, 324.308, 52780.604 23/01/04,14:48:56,12,08,1, 11.9,1,1, -2.747, 10470.991, 324.285, 52780.574 23/01/04,14:48:56,13,08,1, 11.9,1,1, -2.747, 10471.015, 324.306, 52780.572 23/01/04,14:48:56,14,08,1, 11.9,1,1, -2.747, 10471.034, 324.306, 52780.576 23/01/04,14:48:56,15,08,1, 11.9,1,1, -2.747, 10471.047, 324.342, 52780.602 23/01/04,14:48:56,16,08,1, 11.9,1,1, -2.747, 10471.066, 324.322, 52780.586 23/01/04,14:48:56,17,08,1, 11.9,1,1, -2.747, 10471.054, 324.283, 52780.540 23/01/04,14:48:56,18,08,1, 11.9,1,1, -2.747, 10471.106, 324.335, 52780.616 23/01/04,14:48:56,19,08,1, 11.9,1,1, -2.747, 10471.104, 324.333, 52780.563 23/01/04,14:48:57,00,08,1, 11.9,1,1, -2.752, 10471.101, 324.333, 52780.563 23/01/04,14:48:57,01,08,1, 11.9,1,1, -2.752, 10471.128, 324.314, 52780.552 23/01/04,14:48:57,02,08,1, 11.9,1,1, -2.752, 10471.138, 324.369, 52780.703 23/01/04,14:48:57,03,08,1, 11.9,1,1, -2.752, 10471.139, 324.344, 52780.728 23/01/04,14:48:57,04,08,1, 11.9,1,1, -2.752, 10471.164, 324.381, 52780.722 23/01/04,14:48:57,05,08,1, 11.9,1,1, -2.752, 10471.189, 324.375, 52780.619 23/01/04,14:48:57,06,08,1, 11.9,1,1, -2.752, 10471.253, 324.374, 52780.721 23/01/04,14:48:57,07,08,1, 11.9,1,1, -2.752, 10471.239, 324.366, 52780.626 23/01/04,14:48:57,08,08,1, 11.9,1,1, -2.752, 10471.281, 324.374, 52780.661 23/01/04,14:48:57,09,08,1, 11.9,1,1, -2.752, 10471.281, 324.360, 52780.676 23/01/04,14:48:57,10,08,1, 11.9,1,1, -2.752, 10471.276, 324.368, 52780.658 23/01/04,14:48:57,11,08,1, 11.9,1,1, -2.752, 10471.315, 324.371, 52780.456 23/01/04,14:48:57,12,08,1, 11.9,1,1, -2.752, 10471.268, 324.383, 52780.602 23/01/04,14:48:57,13,08,1, 11.9,1,1, -2.752, 10471.360, 324.409, 52780.639 23/01/04,14:48:57,14,08,1, 11.9,1,1, -2.752, 10471.348, 324.388, 52780.626 23/01/04,14:48:57,15,08,1, 11.9,1,1, -2.752, 10471.390, 324.379, 52780.660 23/01/04,14:48:57,16,08,1, 11.9,1,1, -2.752, 10471.376, 324.397, 52780.670 23/01/04,14:48:57,17,08,1, 11.9,1,1, -2.752, 10471.406, 324.403, 52780.644 23/01/04,14:48:57,18,08,1, 11.9,1,1, -2.752, 10471.399, 324.398, 52780.639 23/01/04,14:48:57,19,08,1, 11.9,1,1, -2.752, 10471.414, 324.385, 52780.661 23/01/04,14:48:58,00,08,1, 11.8,1,1, -2.749, 10471.410, 324.385, 52780.661 23/01/04,14:48:58,01,08,1, 11.8,1,1, -2.749, 10471.451, 324.414, 52780.652 23/01/04,14:48:58,02,08,1, 11.8,1,1, -2.749, 10471.480, 324.417, 52780.635 23/01/04,14:48:58,03,08,1, 11.8,1,1, -2.749, 10471.478, 324.415, 52780.643 23/01/04,14:48:58,04,08,1, 11.8,1,1, -2.749, 10471.526, 324.408, 52780.636 23/01/04,14:48:58,05,08,1, 11.8,1,1, -2.749, 10471.512, 324.419, 52780.697 23/01/04,14:48:58,06,08,1, 11.8,1,1, -2.749, 10471.559, 324.409, 52780.586 23/01/04,14:48:58,07,08,1, 11.8,1,1, -2.749, 10471.561, 324.407, 52780.615 23/01/04,14:48:58,08,08,1, 11.8,1,1, -2.749, 10471.561, 324.402, 52780.593 23/01/04,14:48:58,09,08,1, 11.8,1,1, -2.749, 10471.571, 324.412, 52780.592 23/01/04,14:48:58,10,08,1, 11.8,1,1, -2.749, 10471.601, 324.408, 52780.639 23/01/04,14:48:58,11,08,1, 11.8,1,1, -2.749, 10471.612, 324.436, 52780.611 23/01/04,14:48:58,12,08,1, 11.8,1,1, -2.749, 10471.639, 324.437, 52780.623 23/01/04,14:48:58,13,08,1, 11.8,1,1, -2.749, 10471.663, 324.400, 52780.618 23/01/04,14:48:58,14,08,1, 11.8,1,1, -2.749, 10471.661, 324.423, 52780.610 23/01/04,14:48:58,15,08,1, 11.8,1,1, -2.749, 10471.708, 324.414, 52780.590 23/01/04,14:48:58,16,08,1, 11.8,1,1, -2.749, 10471.696, 324.452, 52780.577 23/01/04,14:48:58,17,08,1, 11.8,1,1, -2.749, 10471.722, 324.478, 52780.598 23/01/04,14:48:58,18,08,1, 11.8,1,1, -2.749, 10471.733, 324.450, 52780.610 23/01/04,14:48:58,19,08,1, 11.8,1,1, -2.749, 10471.764, 324.462, 52780.574 23/01/04,14:48:59,00,08,1, 11.9,1,1, -2.748, 10471.760, 324.462, 52780.574 23/01/04,14:48:59,01,08,1, 11.9,1,1, -2.748, 10471.762, 324.447, 52780.573 23/01/04,14:48:59,02,08,1, 11.9,1,1, -2.748, 10471.799, 324.449, 52780.565 23/01/04,14:48:59,03,08,1, 11.9,1,1, -2.748, 10471.806, 324.453, 52780.587 23/01/04,14:48:59,04,08,1, 11.9,1,1, -2.748, 10471.810, 324.460, 52780.592 23/01/04,14:48:59,05,08,1, 11.9,1,1, -2.748, 10471.843, 324.471, 52780.581 23/01/04,14:48:59,06,08,1, 11.9,1,1, -2.748, 10471.850, 324.482, 52780.569 23/01/04,14:48:59,07,08,1, 11.9,1,1, -2.748, 10471.863, 324.474, 52780.569 23/01/04,14:48:59,08,08,1, 11.9,1,1, -2.748, 10471.876, 324.494, 52780.536 23/01/04,14:48:59,09,08,1, 11.9,1,1, -2.748, 10471.886, 324.497, 52780.552 23/01/04,14:48:59,10,08,1, 11.9,1,1, -2.748, 10471.890, 324.477, 52780.558 23/01/04,14:48:59,11,08,1, 11.9,1,1, -2.748, 10471.944, 324.486, 52780.563 23/01/04,14:48:59,12,08,1, 11.9,1,1, -2.748, 10471.923, 324.485, 52780.529 23/01/04,14:48:59,13,08,1, 11.9,1,1, -2.748, 10471.962, 324.477, 52780.530 23/01/04,14:48:59,14,08,1, 11.9,1,1, -2.748, 10471.967, 324.490, 52780.525 23/01/04,14:48:59,15,08,1, 11.9,1,1, -2.748, 10472.006, 324.492, 52780.520 23/01/04,14:48:59,16,08,1, 11.9,1,1, -2.748, 10472.010, 324.500, 52780.540 23/01/04,14:48:59,17,08,1, 11.9,1,1, -2.748, 10472.007, 324.483, 52780.504 23/01/04,14:48:59,18,08,1, 11.9,1,1, -2.748, 10472.021, 324.510, 52780.506 23/01/04,14:48:59,19,08,1, 11.9,1,1, -2.748, 10472.067, 324.514, 52780.526 23/01/04,14:49:00,00,09,1, 11.9,1,1, -2.754, 10472.060, 324.514, 52780.526 23/01/04,14:49:00,01,09,1, 11.9,1,1, -2.754, 10472.080, 324.475, 52780.500 23/01/04,14:49:00,02,09,1, 11.9,1,1, -2.754, 10472.098, 324.445, 52780.305 23/01/04,14:49:00,03,09,1, 11.9,1,1, -2.754, 10472.128, 324.469, 52780.356 23/01/04,14:49:00,04,09,1, 11.9,1,1, -2.754, 10472.133, 324.461, 52780.319 23/01/04,14:49:00,05,09,1, 11.9,1,1, -2.754, 10472.162, 324.441, 52780.315 23/01/04,14:49:00,06,09,1, 11.9,1,1, -2.754, 10472.172, 324.474, 52780.294 23/01/04,14:49:00,07,09,1, 11.9,1,1, -2.754, 10472.202, 324.456, 52780.292 23/01/04,14:49:00,08,09,1, 11.9,1,1, -2.754, 10472.196, 324.497, 52780.278 23/01/04,14:49:00,09,09,1, 11.9,1,1, -2.754, 10472.210, 324.504, 52780.302 23/01/04,14:49:00,10,09,1, 11.9,1,1, -2.754, 10472.212, 324.455, 52780.300 23/01/04,14:49:00,11,09,1, 11.9,1,1, -2.754, 10472.234, 324.499, 52780.322 23/01/04,14:49:00,12,09,1, 11.9,1,1, -2.754, 10472.255, 324.495, 52780.294 23/01/04,14:49:00,13,09,1, 11.9,1,1, -2.754, 10472.252, 324.462, 52780.279 23/01/04,14:49:00,14,09,1, 11.9,1,1, -2.754, 10472.291, 324.498, 52780.275 23/01/04,14:49:00,15,09,1, 11.9,1,1, -2.754, 10472.284, 324.496, 52780.264 23/01/04,14:49:00,16,09,1, 11.9,1,1, -2.754, 10472.322, 324.510, 52780.273 23/01/04,14:49:00,17,09,1, 11.9,1,1, -2.754, 10472.328, 324.488, 52780.261 23/01/04,14:49:00,18,09,1, 11.9,1,1, -2.754, 10472.336, 324.462, 52780.238 23/01/04,14:49:00,19,09,1, 11.9,1,1, -2.754, 10472.369, 324.510, 52780.260 23/01/04,14:49:01,00,09,1, 11.9,1,1, -2.751, 10472.361, 324.510, 52780.260 23/01/04,14:49:01,01,09,1, 11.9,1,1, -2.751, 10472.380, 324.487, 52780.220 23/01/04,14:49:01,02,09,1, 11.9,1,1, -2.751, 10472.424, 324.479, 52780.248 23/01/04,14:49:01,03,09,1, 11.9,1,1, -2.751, 10472.401, 324.480, 52780.259 23/01/04,14:49:01,04,09,1, 11.9,1,1, -2.751, 10472.441, 324.544, 52780.244 23/01/04,14:49:01,05,09,1, 11.9,1,1, -2.751, 10472.429, 324.504, 52780.224 23/01/04,14:49:01,06,09,1, 11.9,1,1, -2.751, 10472.445, 324.484, 52780.245 23/01/04,14:49:01,07,09,1, 11.9,1,1, -2.751, 10472.508, 324.510, 52780.265 23/01/04,14:49:01,08,09,1, 11.9,1,1, -2.751, 10472.490, 324.518, 52780.195 23/01/04,14:49:01,09,09,1, 11.9,1,1, -2.751, 10472.513, 324.518, 52780.238 23/01/04,14:49:01,10,09,1, 11.9,1,1, -2.751, 10472.496, 324.517, 52780.213 23/01/04,14:49:01,11,09,1, 11.9,1,1, -2.751, 10472.539, 324.514, 52780.222 23/01/04,14:49:01,12,09,1, 11.9,1,1, -2.751, 10472.521, 324.568, 52780.582 23/01/04,14:49:01,13,09,1, 11.9,1,1, -2.751, 10472.584, 324.514, 52780.094 23/01/04,14:49:01,14,09,1, 11.9,1,1, -2.751, 10472.569, 324.514, 52780.134 23/01/04,14:49:01,15,09,1, 11.9,1,1, -2.751, 10472.579, 324.540, 52780.220 23/01/04,14:49:01,16,09,1, 11.9,1,1, -2.751, 10472.608, 324.531, 52780.201 23/01/04,14:49:01,17,09,1, 11.9,1,1, -2.751, 10472.618, 324.539, 52780.240 23/01/04,14:49:01,18,09,1, 11.9,1,1, -2.751, 10472.610, 324.528, 52780.211 23/01/04,14:49:01,19,09,1, 11.9,1,1, -2.751, 10472.645, 324.551, 52780.223 23/01/04,14:49:02,00,09,1, 11.9,1,1, -2.749, 10472.645, 324.551, 52780.223 23/01/04,14:49:02,01,09,1, 11.9,1,1, -2.749, 10472.680, 324.574, 52780.202 23/01/04,14:49:02,02,09,1, 11.9,1,1, -2.749, 10472.685, 324.556, 52780.189 23/01/04,14:49:02,03,09,1, 11.9,1,1, -2.749, 10472.713, 324.575, 52780.188 23/01/04,14:49:02,04,09,1, 11.9,1,1, -2.749, 10472.708, 324.570, 52780.160 23/01/04,14:49:02,05,09,1, 11.9,1,1, -2.749, 10472.737, 324.582, 52780.178 23/01/04,14:49:02,06,09,1, 11.9,1,1, -2.749, 10472.725, 324.534, 52780.166 23/01/04,14:49:02,07,09,1, 11.9,1,1, -2.749, 10472.735, 324.571, 52780.203 23/01/04,14:49:02,08,09,1, 11.9,1,1, -2.749, 10472.785, 324.609, 52780.162 23/01/04,14:49:02,09,09,1, 11.9,1,1, -2.749, 10472.776, 324.569, 52780.145 23/01/04,14:49:02,10,09,1, 11.9,1,1, -2.749, 10472.801, 324.555, 52780.151 23/01/04,14:49:02,11,09,1, 11.9,1,1, -2.749, 10472.800, 324.590, 52780.157 23/01/04,14:49:02,12,09,1, 11.9,1,1, -2.749, 10472.823, 324.591, 52780.134 23/01/04,14:49:02,13,09,1, 11.9,1,1, -2.749, 10472.837, 324.588, 52780.137 23/01/04,14:49:02,14,09,1, 11.9,1,1, -2.749, 10472.838, 324.565, 52780.115 23/01/04,14:49:02,15,09,1, 11.9,1,1, -2.749, 10472.883, 324.607, 52780.150 23/01/04,14:49:02,16,09,1, 11.9,1,1, -2.749, 10472.905, 324.617, 52780.175 23/01/04,14:49:02,17,09,1, 11.9,1,1, -2.749, 10472.904, 324.609, 52780.166 23/01/04,14:49:02,18,09,1, 11.9,1,1, -2.749, 10472.911, 324.606, 52780.148 23/01/04,14:49:02,19,09,1, 11.9,1,1, -2.749, 10472.946, 324.586, 52780.153 23/01/04,14:49:03,00,09,1, 11.9,1,1, -2.750, 10472.945, 324.586, 52780.153 23/01/04,14:49:03,01,09,1, 11.9,1,1, -2.750, 10472.975, 324.662, 52780.137 23/01/04,14:49:03,02,09,1, 11.9,1,1, -2.750, 10472.963, 324.601, 52780.049 23/01/04,14:49:03,03,09,1, 11.9,1,1, -2.750, 10473.004, 324.607, 52780.116 23/01/04,14:49:03,04,09,1, 11.9,1,1, -2.750, 10473.023, 324.620, 52780.127 23/01/04,14:49:03,05,09,1, 11.9,1,1, -2.750, 10473.021, 324.624, 52780.130 23/01/04,14:49:03,06,09,1, 11.9,1,1, -2.750, 10473.049, 324.625, 52780.097 23/01/04,14:49:03,07,09,1, 11.9,1,1, -2.750, 10473.044, 324.586, 52780.075 23/01/04,14:49:03,08,09,1, 11.9,1,1, -2.750, 10473.066, 324.637, 52780.123 23/01/04,14:49:03,09,09,1, 11.9,1,1, -2.750, 10473.083, 324.635, 52780.138 23/01/04,14:49:03,10,09,1, 11.9,1,1, -2.750, 10473.085, 324.595, 52780.067 23/01/04,14:49:03,11,09,1, 11.9,1,1, -2.750, 10473.083, 324.620, 52780.065 23/01/04,14:49:03,12,09,1, 11.9,1,1, -2.750, 10473.104, 324.629, 52780.087 23/01/04,14:49:03,13,09,1, 11.9,1,1, -2.750, 10473.118, 324.632, 52780.095 23/01/04,14:49:03,14,09,1, 11.9,1,1, -2.750, 10473.118, 324.625, 52780.068 23/01/04,14:49:03,15,09,1, 11.9,1,1, -2.750, 10473.141, 324.611, 52780.034 23/01/04,14:49:03,16,09,1, 11.9,1,1, -2.750, 10473.160, 324.635, 52780.080 23/01/04,14:49:03,17,09,1, 11.9,1,1, -2.750, 10473.189, 324.636, 52780.041 23/01/04,14:49:03,18,09,1, 11.9,1,1, -2.750, 10473.179, 324.616, 52780.067 23/01/04,14:49:03,19,09,1, 11.9,1,1, -2.750, 10473.203, 324.644, 52780.053 23/01/04,14:49:04,00,09,1, 11.9,1,1, -2.751, 10473.195, 324.644, 52780.053 23/01/04,14:49:04,01,09,1, 11.9,1,1, -2.751, 10473.224, 324.657, 52780.078 23/01/04,14:49:04,02,09,1, 11.9,1,1, -2.751, 10473.264, 324.656, 52780.063 23/01/04,14:49:04,03,09,1, 11.9,1,1, -2.751, 10473.262, 324.616, 52780.066 23/01/04,14:49:04,04,09,1, 11.9,1,1, -2.751, 10473.293, 324.633, 52780.013 23/01/04,14:49:04,05,09,1, 11.9,1,1, -2.751, 10473.290, 324.642, 52780.086 23/01/04,14:49:04,06,09,1, 11.9,1,1, -2.751, 10473.278, 324.624, 52780.052 23/01/04,14:49:04,07,09,1, 11.9,1,1, -2.751, 10473.317, 324.635, 52780.036 23/01/04,14:49:04,08,09,1, 11.9,1,1, -2.751, 10473.332, 324.656, 52780.011 23/01/04,14:49:04,09,09,1, 11.9,1,1, -2.751, 10473.341, 324.666, 52780.035 23/01/04,14:49:04,10,09,1, 11.9,1,1, -2.751, 10473.372, 324.647, 52780.011 23/01/04,14:49:04,11,09,1, 11.9,1,1, -2.751, 10473.351, 324.609, 52779.996 23/01/04,14:49:04,12,09,1, 11.9,1,1, -2.751, 10473.381, 324.657, 52780.028 23/01/04,14:49:04,13,09,1, 11.9,1,1, -2.751, 10473.392, 324.651, 52780.032 23/01/04,14:49:04,14,09,1, 11.9,1,1, -2.751, 10473.387, 324.639, 52779.982 23/01/04,14:49:04,15,09,1, 11.9,1,1, -2.751, 10473.409, 324.632, 52779.985 23/01/04,14:49:04,16,09,1, 11.9,1,1, -2.751, 10473.464, 324.641, 52780.003 23/01/04,14:49:04,17,09,1, 11.9,1,1, -2.751, 10473.460, 324.706, 52780.011 23/01/04,14:49:04,18,09,1, 11.9,1,1, -2.751, 10473.462, 324.659, 52780.028 23/01/04,14:49:04,19,09,1, 11.9,1,1, -2.751, 10473.484, 324.633, 52779.958 23/01/04,14:49:05,00,08,1, 11.9,1,1, -2.749, 10473.479, 324.633, 52779.958 23/01/04,14:49:05,01,08,1, 11.9,1,1, -2.749, 10473.490, 324.664, 52779.966 23/01/04,14:49:05,02,08,1, 11.9,1,1, -2.749, 10473.512, 324.667, 52779.732 23/01/04,14:49:05,03,08,1, 11.9,1,1, -2.749, 10473.493, 324.659, 52779.961 23/01/04,14:49:05,04,08,1, 11.9,1,1, -2.749, 10473.513, 324.668, 52779.991 23/01/04,14:49:05,05,08,1, 11.9,1,1, -2.749, 10473.553, 324.716, 52780.008 23/01/04,14:49:05,06,08,1, 11.9,1,1, -2.749, 10473.550, 324.665, 52779.981 23/01/04,14:49:05,07,08,1, 11.9,1,1, -2.749, 10473.590, 324.668, 52779.931 23/01/04,14:49:05,08,08,1, 11.9,1,1, -2.749, 10473.600, 324.681, 52779.970 23/01/04,14:49:05,09,08,1, 11.9,1,1, -2.749, 10473.617, 324.664, 52779.937 23/01/04,14:49:05,10,08,1, 11.9,1,1, -2.749, 10473.620, 324.707, 52779.934 23/01/04,14:49:05,11,08,1, 11.9,1,1, -2.749, 10473.643, 324.666, 52779.752 23/01/04,14:49:05,12,08,1, 11.9,1,1, -2.749, 10473.646, 324.681, 52779.985 23/01/04,14:49:05,13,08,1, 11.9,1,1, -2.749, 10473.651, 324.717, 52779.978 23/01/04,14:49:05,14,08,1, 11.9,1,1, -2.749, 10473.683, 324.670, 52779.939 23/01/04,14:49:05,15,08,1, 11.9,1,1, -2.749, 10473.721, 324.679, 52779.935 23/01/04,14:49:05,16,08,1, 11.9,1,1, -2.749, 10473.710, 324.713, 52779.931 23/01/04,14:49:05,17,08,1, 11.9,1,1, -2.749, 10473.720, 324.711, 52779.919 23/01/04,14:49:05,18,08,1, 11.9,1,1, -2.749, 10473.750, 324.718, 52779.943 23/01/04,14:49:05,19,08,1, 11.9,1,1, -2.749, 10473.737, 324.673, 52779.930 23/01/04,14:49:06,00,08,1, 11.9,1,1, -2.748, 10473.729, 324.673, 52779.930 23/01/04,14:49:06,01,08,1, 11.9,1,1, -2.748, 10473.778, 324.727, 52779.939 23/01/04,14:49:06,02,08,1, 11.9,1,1, -2.748, 10473.774, 324.688, 52779.945 23/01/04,14:49:06,03,08,1, 11.9,1,1, -2.748, 10473.812, 324.692, 52779.951 23/01/04,14:49:06,04,08,1, 11.9,1,1, -2.748, 10473.801, 324.690, 52779.912 23/01/04,14:49:06,05,08,1, 11.9,1,1, -2.748, 10473.830, 324.698, 52779.910 23/01/04,14:49:06,06,08,1, 11.9,1,1, -2.748, 10473.853, 324.735, 52779.918 23/01/04,14:49:06,07,08,1, 11.9,1,1, -2.748, 10473.857, 324.702, 52779.869 23/01/04,14:49:06,08,08,1, 11.9,1,1, -2.748, 10473.879, 324.720, 52779.900 23/01/04,14:49:06,09,08,1, 11.9,1,1, -2.748, 10473.910, 324.748, 52779.897 23/01/04,14:49:06,10,08,1, 11.9,1,1, -2.748, 10473.894, 324.731, 52779.867 23/01/04,14:49:06,11,08,1, 11.9,1,1, -2.748, 10473.930, 324.717, 52779.897 23/01/04,14:49:06,12,08,1, 11.9,1,1, -2.748, 10473.917, 324.714, 52779.863 23/01/04,14:49:06,13,08,1, 11.9,1,1, -2.748, 10473.934, 324.735, 52779.883 23/01/04,14:49:06,14,08,1, 11.9,1,1, -2.748, 10473.968, 324.709, 52779.898 23/01/04,14:49:06,15,08,1, 11.9,1,1, -2.748, 10473.955, 324.692, 52779.843 23/01/04,14:49:06,16,08,1, 11.9,1,1, -2.748, 10473.963, 324.703, 52779.845 23/01/04,14:49:06,17,08,1, 11.9,1,1, -2.748, 10473.982, 324.729, 52779.883 23/01/04,14:49:06,18,08,1, 11.9,1,1, -2.748, 10474.001, 324.736, 52779.853 23/01/04,14:49:06,19,08,1, 11.9,1,1, -2.748, 10474.020, 324.716, 52779.849 23/01/04,14:49:07,00,08,1, 11.9,1,1, -2.753, 10474.013, 324.716, 52779.849 23/01/04,14:49:07,01,08,1, 11.9,1,1, -2.753, 10474.046, 324.739, 52779.854 23/01/04,14:49:07,02,08,1, 11.9,1,1, -2.753, 10474.073, 324.726, 52779.844 23/01/04,14:49:07,03,08,1, 11.9,1,1, -2.753, 10474.083, 324.691, 52779.824 23/01/04,14:49:07,04,08,1, 11.9,1,1, -2.753, 10474.114, 324.705, 52779.836 23/01/04,14:49:07,05,08,1, 11.9,1,1, -2.753, 10474.109, 324.697, 52779.842 23/01/04,14:49:07,06,08,1, 11.9,1,1, -2.753, 10474.110, 324.713, 52779.831 23/01/04,14:49:07,07,08,1, 11.9,1,1, -2.753, 10474.153, 324.693, 52779.835 23/01/04,14:49:07,08,08,1, 11.9,1,1, -2.753, 10474.139, 324.686, 52779.761 23/01/04,14:49:07,09,08,1, 11.9,1,1, -2.753, 10474.154, 324.708, 52779.828 23/01/04,14:49:07,10,08,1, 11.9,1,1, -2.753, 10474.172, 324.722, 52779.834 23/01/04,14:49:07,11,08,1, 11.9,1,1, -2.753, 10474.175, 324.697, 52779.817 23/01/04,14:49:07,12,08,1, 11.9,1,1, -2.753, 10474.197, 324.714, 52779.797 23/01/04,14:49:07,13,08,1, 11.9,1,1, -2.753, 10474.201, 324.703, 52779.827 23/01/04,14:49:07,14,08,1, 11.9,1,1, -2.753, 10474.203, 324.754, 52779.811 23/01/04,14:49:07,15,08,1, 11.9,1,1, -2.753, 10474.230, 324.709, 52779.838 23/01/04,14:49:07,16,08,1, 11.9,1,1, -2.753, 10474.238, 324.706, 52779.775 23/01/04,14:49:07,17,08,1, 11.9,1,1, -2.753, 10474.258, 324.714, 52779.775 23/01/04,14:49:07,18,08,1, 11.9,1,1, -2.753, 10474.245, 324.729, 52779.792 23/01/04,14:49:07,19,08,1, 11.9,1,1, -2.753, 10474.250, 324.722, 52779.749 23/01/04,14:49:08,00,08,1, 11.9,1,1, -2.747, 10474.247, 324.722, 52779.749 23/01/04,14:49:08,01,08,1, 11.9,1,1, -2.747, 10474.305, 324.712, 52779.741 23/01/04,14:49:08,02,08,1, 11.9,1,1, -2.747, 10474.343, 324.716, 52779.804 23/01/04,14:49:08,03,08,1, 11.9,1,1, -2.747, 10474.309, 324.720, 52779.744 23/01/04,14:49:08,04,08,1, 11.9,1,1, -2.747, 10474.312, 324.694, 52779.750 23/01/04,14:49:08,05,08,1, 11.9,1,1, -2.747, 10474.332, 324.705, 52779.787 23/01/04,14:49:08,06,08,1, 11.9,1,1, -2.747, 10474.343, 324.712, 52779.728 23/01/04,14:49:08,07,08,1, 11.9,1,1, -2.747, 10474.359, 324.724, 52779.747 23/01/04,14:49:08,08,08,1, 11.9,1,1, -2.747, 10474.369, 324.699, 52779.753 23/01/04,14:49:08,09,08,1, 11.9,1,1, -2.747, 10474.376, 324.687, 52779.739 23/01/04,14:49:08,10,08,1, 11.9,1,1, -2.747, 10474.415, 324.735, 52779.745 23/01/04,14:49:08,11,08,1, 11.9,1,1, -2.747, 10474.424, 324.720, 52779.718 23/01/04,14:49:08,12,08,1, 11.9,1,1, -2.747, 10474.429, 324.701, 52779.728 23/01/04,14:49:08,13,08,1, 11.9,1,1, -2.747, 10474.432, 324.701, 52779.726 23/01/04,14:49:08,14,08,1, 11.9,1,1, -2.747, 10474.478, 324.706, 52779.816 23/01/04,14:49:08,15,08,1, 11.9,1,1, -2.747, 10474.445, 324.736, 52779.746 23/01/04,14:49:08,16,08,1, 11.9,1,1, -2.747, 10474.463, 324.690, 52779.809 23/01/04,14:49:08,17,08,1, 11.9,1,1, -2.747, 10474.497, 324.704, 52779.800 23/01/04,14:49:08,18,08,1, 11.9,1,1, -2.747, 10474.505, 324.733, 52779.787 23/01/04,14:49:08,19,08,1, 11.9,1,1, -2.747, 10474.532, 324.709, 52779.723 23/01/04,14:49:09,00,08,1, 11.9,1,1, -2.751, 10474.530, 324.709, 52779.723 23/01/04,14:49:09,01,08,1, 11.9,1,1, -2.751, 10474.548, 324.701, 52779.694 23/01/04,14:49:09,02,08,1, 11.9,1,1, -2.751, 10474.539, 324.715, 52779.679 23/01/04,14:49:09,03,08,1, 11.9,1,1, -2.751, 10474.564, 324.734, 52779.709 23/01/04,14:49:09,04,08,1, 11.9,1,1, -2.751, 10474.563, 324.685, 52779.692 23/01/04,14:49:09,05,08,1, 11.9,1,1, -2.751, 10474.573, 324.679, 52779.694 23/01/04,14:49:09,06,08,1, 11.9,1,1, -2.751, 10474.597, 324.704, 52779.712 23/01/04,14:49:09,07,08,1, 11.9,1,1, -2.751, 10474.609, 324.708, 52779.694 23/01/04,14:49:09,08,08,1, 11.9,1,1, -2.751, 10474.622, 324.707, 52779.669 23/01/04,14:49:09,09,08,1, 11.9,1,1, -2.751, 10474.644, 324.669, 52779.709 23/01/04,14:49:09,10,08,1, 11.9,1,1, -2.751, 10474.651, 324.691, 52779.698 23/01/04,14:49:09,11,08,1, 11.9,1,1, -2.751, 10474.654, 324.721, 52779.693 23/01/04,14:49:09,12,08,1, 11.9,1,1, -2.751, 10474.663, 324.671, 52779.675 23/01/04,14:49:09,13,08,1, 11.9,1,1, -2.751, 10474.680, 324.702, 52779.664 23/01/04,14:49:09,14,08,1, 11.9,1,1, -2.751, 10474.714, 324.694, 52779.658 23/01/04,14:49:09,15,08,1, 11.9,1,1, -2.751, 10474.738, 324.728, 52779.703 23/01/04,14:49:09,16,08,1, 11.9,1,1, -2.751, 10474.713, 324.691, 52779.652 23/01/04,14:49:09,17,08,1, 11.9,1,1, -2.751, 10474.730, 324.655, 52779.611 23/01/04,14:49:09,18,08,1, 11.9,1,1, -2.751, 10474.776, 324.717, 52779.666 23/01/04,14:49:09,19,08,1, 11.9,1,1, -2.751, 10474.773, 324.708, 52779.681 23/01/04,14:49:10,00,09,1, 11.9,1,1, -2.751, 10474.772, 324.708, 52779.681 23/01/04,14:49:10,01,09,1, 11.9,1,1, -2.751, 10474.786, 324.698, 52779.645 23/01/04,14:49:10,02,09,1, 11.9,1,1, -2.751, 10474.786, 324.677, 52779.637 23/01/04,14:49:10,03,09,1, 11.9,1,1, -2.751, 10474.803, 324.716, 52779.651 23/01/04,14:49:10,04,09,1, 11.9,1,1, -2.751, 10474.843, 324.701, 52779.652 23/01/04,14:49:10,05,09,1, 11.9,1,1, -2.751, 10474.817, 324.685, 52779.611 23/01/04,14:49:10,06,09,1, 11.9,1,1, -2.751, 10474.853, 324.723, 52779.599 23/01/04,14:49:10,07,09,1, 11.9,1,1, -2.751, 10474.849, 324.694, 52779.603 23/01/04,14:49:10,08,09,1, 11.9,1,1, -2.751, 10474.876, 324.704, 52779.582 23/01/04,14:49:10,09,09,1, 11.9,1,1, -2.751, 10474.890, 324.688, 52779.621 23/01/04,14:49:10,10,09,1, 11.9,1,1, -2.751, 10474.902, 324.657, 52779.610 23/01/04,14:49:10,11,09,1, 11.9,1,1, -2.751, 10474.924, 324.733, 52779.650 23/01/04,14:49:10,12,09,1, 11.9,1,1, -2.751, 10474.942, 324.685, 52779.582 23/01/04,14:49:10,13,09,1, 11.9,1,1, -2.751, 10474.932, 324.659, 52779.562 23/01/04,14:49:10,14,09,1, 11.9,1,1, -2.751, 10474.960, 324.693, 52779.660 23/01/04,14:49:10,15,09,1, 11.9,1,1, -2.751, 10474.959, 324.700, 52779.608 23/01/04,14:49:10,16,09,1, 11.9,1,1, -2.751, 10474.969, 324.699, 52779.598 23/01/04,14:49:10,17,09,1, 11.9,1,1, -2.751, 10474.993, 324.678, 52779.605 23/01/04,14:49:10,18,09,1, 11.9,1,1, -2.751, 10475.038, 324.650, 52779.798 23/01/04,14:49:10,19,09,1, 11.9,1,1, -2.751, 10475.050, 324.696, 52779.508 23/01/04,14:49:11,00,08,1, 12.0,1,1, -2.751, 10475.048, 324.696, 52779.508 23/01/04,14:49:11,01,08,1, 12.0,1,1, -2.751, 10475.034, 324.654, 52779.548 23/01/04,14:49:11,02,08,1, 12.0,1,1, -2.751, 10475.063, 324.667, 52779.594 23/01/04,14:49:11,03,08,1, 12.0,1,1, -2.751, 10475.084, 324.686, 52779.570 23/01/04,14:49:11,04,08,1, 12.0,1,1, -2.751, 10475.107, 324.695, 52779.591 23/01/04,14:49:11,05,08,1, 12.0,1,1, -2.751, 10475.101, 324.665, 52779.526 23/01/04,14:49:11,06,08,1, 12.0,1,1, -2.751, 10475.145, 324.649, 52779.544 23/01/04,14:49:11,07,08,1, 12.0,1,1, -2.751, 10475.146, 324.697, 52779.593 23/01/04,14:49:11,08,08,1, 12.0,1,1, -2.751, 10475.156, 324.673, 52779.538 23/01/04,14:49:11,09,08,1, 12.0,1,1, -2.751, 10475.157, 324.649, 52779.544 23/01/04,14:49:11,10,08,1, 12.0,1,1, -2.751, 10475.185, 324.658, 52779.523 23/01/04,14:49:11,11,08,1, 12.0,1,1, -2.751, 10475.196, 324.674, 52779.552 23/01/04,14:49:11,12,08,1, 12.0,1,1, -2.751, 10475.195, 324.670, 52779.546 23/01/04,14:49:11,13,08,1, 12.0,1,1, -2.751, 10475.222, 324.644, 52779.540 23/01/04,14:49:11,14,08,1, 12.0,1,1, -2.751, 10475.214, 324.629, 52779.518 23/01/04,14:49:11,15,08,1, 12.0,1,1, -2.751, 10475.252, 324.643, 52779.558 23/01/04,14:49:11,16,08,1, 12.0,1,1, -2.751, 10475.273, 324.630, 52779.547 23/01/04,14:49:11,17,08,1, 12.0,1,1, -2.751, 10475.273, 324.621, 52779.516 23/01/04,14:49:11,18,08,1, 12.0,1,1, -2.751, 10475.296, 324.622, 52779.527 23/01/04,14:49:11,19,08,1, 12.0,1,1, -2.751, 10475.309, 324.644, 52779.501 23/01/04,14:49:12,00,09,1, 11.9,1,1, -2.748, 10475.307, 324.644, 52779.501 23/01/04,14:49:12,01,09,1, 11.9,1,1, -2.748, 10475.337, 324.613, 52779.514 23/01/04,14:49:12,02,09,1, 11.9,1,1, -2.748, 10475.319, 324.627, 52779.497 23/01/04,14:49:12,03,09,1, 11.9,1,1, -2.748, 10475.360, 324.618, 52779.514 23/01/04,14:49:12,04,09,1, 11.9,1,1, -2.748, 10475.386, 324.644, 52779.548 23/01/04,14:49:12,05,09,1, 11.9,1,1, -2.748, 10475.387, 324.657, 52779.512 23/01/04,14:49:12,06,09,1, 11.9,1,1, -2.748, 10475.394, 324.622, 52779.512 23/01/04,14:49:12,07,09,1, 11.9,1,1, -2.748, 10475.427, 324.631, 52779.488 23/01/04,14:49:12,08,09,1, 11.9,1,1, -2.748, 10475.432, 324.661, 52779.495 23/01/04,14:49:12,09,09,1, 11.9,1,1, -2.748, 10475.456, 324.627, 52779.466 23/01/04,14:49:12,10,09,1, 11.9,1,1, -2.748, 10475.463, 324.619, 52779.448 23/01/04,14:49:12,11,09,1, 11.9,1,1, -2.748, 10475.487, 324.609, 52779.479 23/01/04,14:49:12,12,09,1, 11.9,1,1, -2.748, 10475.479, 324.621, 52779.463 23/01/04,14:49:12,13,09,1, 11.9,1,1, -2.748, 10475.496, 324.633, 52779.473 23/01/04,14:49:12,14,09,1, 11.9,1,1, -2.748, 10475.513, 324.593, 52779.452 23/01/04,14:49:12,15,09,1, 11.9,1,1, -2.748, 10475.539, 324.602, 52779.474 23/01/04,14:49:12,16,09,1, 11.9,1,1, -2.748, 10475.552, 324.635, 52779.495 23/01/04,14:49:12,17,09,1, 11.9,1,1, -2.748, 10475.567, 324.585, 52779.442 23/01/04,14:49:12,18,09,1, 11.9,1,1, -2.748, 10475.597, 324.615, 52779.461 23/01/04,14:49:12,19,09,1, 11.9,1,1, -2.748, 10475.599, 324.604, 52779.358 23/01/04,14:49:13,00,09,1, 11.9,1,1, -2.752, 10475.599, 324.604, 52779.358 23/01/04,14:49:13,01,09,1, 11.9,1,1, -2.752, 10475.623, 324.627, 52779.476 23/01/04,14:49:13,02,09,1, 11.9,1,1, -2.752, 10475.662, 324.580, 52779.412 23/01/04,14:49:13,03,09,1, 11.9,1,1, -2.752, 10475.672, 324.605, 52779.368 23/01/04,14:49:13,04,09,1, 11.9,1,1, -2.752, 10475.676, 324.616, 52779.443 23/01/04,14:49:13,05,09,1, 11.9,1,1, -2.752, 10475.673, 324.617, 52779.426 23/01/04,14:49:13,06,09,1, 11.9,1,1, -2.752, 10475.705, 324.619, 52779.412 23/01/04,14:49:13,07,09,1, 11.9,1,1, -2.752, 10475.735, 324.581, 52779.410 23/01/04,14:49:13,08,09,1, 11.9,1,1, -2.752, 10475.737, 324.632, 52779.423 23/01/04,14:49:13,09,09,1, 11.9,1,1, -2.752, 10475.744, 324.636, 52779.426 23/01/04,14:49:13,10,09,1, 11.9,1,1, -2.752, 10475.770, 324.577, 52779.374 23/01/04,14:49:13,11,09,1, 11.9,1,1, -2.752, 10475.774, 324.589, 52779.413 23/01/04,14:49:13,12,09,1, 11.9,1,1, -2.752, 10475.792, 324.578, 52779.413 23/01/04,14:49:13,13,09,1, 11.9,1,1, -2.752, 10475.846, 324.606, 52779.421 23/01/04,14:49:13,14,09,1, 11.9,1,1, -2.752, 10475.847, 324.593, 52779.387 23/01/04,14:49:13,15,09,1, 11.9,1,1, -2.752, 10475.832, 324.557, 52779.411 23/01/04,14:49:13,16,09,1, 11.9,1,1, -2.752, 10475.874, 324.610, 52779.421 23/01/04,14:49:13,17,09,1, 11.9,1,1, -2.752, 10475.893, 324.580, 52779.393 23/01/04,14:49:13,18,09,1, 11.9,1,1, -2.752, 10475.890, 324.581, 52779.268 23/01/04,14:49:13,19,09,1, 11.9,1,1, -2.752, 10475.915, 324.551, 52779.366 23/01/04,14:49:14,00,09,1, 11.9,1,1, -2.751, 10475.907, 324.551, 52779.366 23/01/04,14:49:14,01,09,1, 11.9,1,1, -2.751, 10475.942, 324.600, 52779.404 23/01/04,14:49:14,02,09,1, 11.9,1,1, -2.751, 10475.962, 324.574, 52779.405 23/01/04,14:49:14,03,09,1, 11.9,1,1, -2.751, 10475.963, 324.547, 52779.373 23/01/04,14:49:14,04,09,1, 11.9,1,1, -2.751, 10476.003, 324.592, 52779.391 23/01/04,14:49:14,05,09,1, 11.9,1,1, -2.751, 10476.003, 324.580, 52779.381 23/01/04,14:49:14,06,09,1, 11.9,1,1, -2.751, 10476.024, 324.558, 52779.417 23/01/04,14:49:14,07,09,1, 11.9,1,1, -2.751, 10476.026, 324.551, 52779.361 23/01/04,14:49:14,08,09,1, 11.9,1,1, -2.751, 10476.041, 324.539, 52779.342 23/01/04,14:49:14,09,09,1, 11.9,1,1, -2.751, 10476.090, 324.578, 52779.402 23/01/04,14:49:14,10,09,1, 11.9,1,1, -2.751, 10476.060, 324.566, 52779.359 23/01/04,14:49:14,11,09,1, 11.9,1,1, -2.751, 10476.073, 324.558, 52779.340 23/01/04,14:49:14,12,09,1, 11.9,1,1, -2.751, 10476.128, 324.569, 52779.371 23/01/04,14:49:14,13,09,1, 11.9,1,1, -2.751, 10476.145, 324.552, 52779.208 23/01/04,14:49:14,14,09,1, 11.9,1,1, -2.751, 10476.165, 324.586, 52779.383 23/01/04,14:49:14,15,09,1, 11.9,1,1, -2.751, 10476.149, 324.556, 52779.358 23/01/04,14:49:14,16,09,1, 11.9,1,1, -2.751, 10476.154, 324.546, 52779.332 23/01/04,14:49:14,17,09,1, 11.9,1,1, -2.751, 10476.219, 324.586, 52779.376 23/01/04,14:49:14,18,09,1, 11.9,1,1, -2.751, 10476.231, 324.570, 52779.357 23/01/04,14:49:14,19,09,1, 11.9,1,1, -2.751, 10476.204, 324.566, 52779.298 23/01/04,14:49:15,00,09,1, 11.9,1,1, -2.750, 10476.199, 324.566, 52779.298 23/01/04,14:49:15,01,09,1, 11.9,1,1, -2.750, 10476.294, 324.565, 52779.361 23/01/04,14:49:15,02,09,1, 11.9,1,1, -2.750, 10476.288, 324.586, 52779.387 23/01/04,14:49:15,03,09,1, 11.9,1,1, -2.750, 10476.315, 324.552, 52779.347 23/01/04,14:49:15,04,09,1, 11.9,1,1, -2.750, 10476.299, 324.544, 52779.303 23/01/04,14:49:15,05,09,1, 11.9,1,1, -2.750, 10476.317, 324.566, 52779.322 23/01/04,14:49:15,06,09,1, 11.9,1,1, -2.750, 10476.364, 324.537, 52779.310 23/01/04,14:49:15,07,09,1, 11.9,1,1, -2.750, 10476.349, 324.548, 52779.333 23/01/04,14:49:15,08,09,1, 11.9,1,1, -2.750, 10476.394, 324.519, 52779.289 23/01/04,14:49:15,09,09,1, 11.9,1,1, -2.750, 10476.402, 324.541, 52779.316 23/01/04,14:49:15,10,09,1, 11.9,1,1, -2.750, 10476.407, 324.580, 52779.324 23/01/04,14:49:15,11,09,1, 11.9,1,1, -2.750, 10476.404, 324.540, 52779.311 23/01/04,14:49:15,12,09,1, 11.9,1,1, -2.750, 10476.437, 324.552, 52779.309 23/01/04,14:49:15,13,09,1, 11.9,1,1, -2.750, 10476.473, 324.530, 52779.297 23/01/04,14:49:15,14,09,1, 11.9,1,1, -2.750, 10476.484, 324.550, 52779.298 23/01/04,14:49:15,15,09,1, 11.9,1,1, -2.750, 10476.494, 324.525, 52779.312 23/01/04,14:49:15,16,09,1, 11.9,1,1, -2.750, 10476.493, 324.505, 52779.269 23/01/04,14:49:15,17,09,1, 11.9,1,1, -2.750, 10476.554, 324.529, 52779.300 23/01/04,14:49:15,18,09,1, 11.9,1,1, -2.750, 10476.556, 324.545, 52779.321 23/01/04,14:49:15,19,09,1, 11.9,1,1, -2.750, 10476.538, 324.521, 52779.272 23/01/04,14:49:16,00,09,1, 11.9,1,1, -2.753, 10476.533, 324.521, 52779.272 23/01/04,14:49:16,01,09,1, 11.9,1,1, -2.753, 10476.598, 324.530, 52779.272 23/01/04,14:49:16,02,09,1, 11.9,1,1, -2.753, 10476.616, 324.541, 52779.287 23/01/04,14:49:16,03,09,1, 11.9,1,1, -2.753, 10476.627, 324.542, 52779.272 23/01/04,14:49:16,04,09,1, 11.9,1,1, -2.753, 10476.597, 324.509, 52779.248 23/01/04,14:49:16,05,09,1, 11.9,1,1, -2.753, 10476.656, 324.545, 52779.257 23/01/04,14:49:16,06,09,1, 11.9,1,1, -2.753, 10476.667, 324.534, 52779.273 23/01/04,14:49:16,07,09,1, 11.9,1,1, -2.753, 10476.689, 324.543, 52779.261 23/01/04,14:49:16,08,09,1, 11.9,1,1, -2.753, 10476.716, 324.539, 52779.285 23/01/04,14:49:16,09,09,1, 11.9,1,1, -2.753, 10476.733, 324.493, 52779.253 23/01/04,14:49:16,10,09,1, 11.9,1,1, -2.753, 10476.752, 324.530, 52779.274 23/01/04,14:49:16,11,09,1, 11.9,1,1, -2.753, 10476.770, 324.533, 52779.260 23/01/04,14:49:16,12,09,1, 11.9,1,1, -2.753, 10476.783, 324.526, 52779.233 23/01/04,14:49:16,13,09,1, 11.9,1,1, -2.753, 10476.801, 324.487, 52779.259 23/01/04,14:49:16,14,09,1, 11.9,1,1, -2.753, 10476.802, 324.501, 52779.418 23/01/04,14:49:16,15,09,1, 11.9,1,1, -2.753, 10476.829, 324.543, 52779.276 23/01/04,14:49:16,16,09,1, 11.9,1,1, -2.753, 10476.856, 324.500, 52779.238 23/01/04,14:49:16,17,09,1, 11.9,1,1, -2.753, 10476.881, 324.501, 52779.260 23/01/04,14:49:16,18,09,1, 11.9,1,1, -2.753, 10476.915, 324.544, 52779.251 23/01/04,14:49:16,19,09,1, 11.9,1,1, -2.753, 10476.923, 324.541, 52779.228 23/01/04,14:49:17,00,09,1, 11.9,1,1, -2.754, 10476.917, 324.541, 52779.228 23/01/04,14:49:17,01,09,1, 11.9,1,1, -2.754, 10476.955, 324.485, 52779.215 23/01/04,14:49:17,02,09,1, 11.9,1,1, -2.754, 10476.964, 324.510, 52779.229 23/01/04,14:49:17,03,09,1, 11.9,1,1, -2.754, 10476.978, 324.549, 52779.252 23/01/04,14:49:17,04,09,1, 11.9,1,1, -2.754, 10476.993, 324.509, 52779.208 23/01/04,14:49:17,05,09,1, 11.9,1,1, -2.754, 10477.012, 324.504, 52779.191 23/01/04,14:49:17,06,09,1, 11.9,1,1, -2.754, 10477.049, 324.500, 52779.228 23/01/04,14:49:17,07,09,1, 11.9,1,1, -2.754, 10477.081, 324.518, 52779.208 23/01/04,14:49:17,08,09,1, 11.9,1,1, -2.754, 10477.075, 324.520, 52779.220 23/01/04,14:49:17,09,09,1, 11.9,1,1, -2.754, 10477.117, 324.481, 52779.243 23/01/04,14:49:17,10,09,1, 11.9,1,1, -2.754, 10477.119, 324.469, 52779.187 23/01/04,14:49:17,11,09,1, 11.9,1,1, -2.754, 10477.144, 324.527, 52779.255 23/01/04,14:49:17,12,09,1, 11.9,1,1, -2.754, 10477.154, 324.491, 52779.199 23/01/04,14:49:17,13,09,1, 11.9,1,1, -2.754, 10477.178, 324.479, 52779.197 23/01/04,14:49:17,14,09,1, 11.9,1,1, -2.754, 10477.220, 324.471, 52779.183 23/01/04,14:49:17,15,09,1, 11.9,1,1, -2.754, 10477.210, 324.509, 52779.220 23/01/04,14:49:17,16,09,1, 11.9,1,1, -2.754, 10477.244, 324.522, 52779.202 23/01/04,14:49:17,17,09,1, 11.9,1,1, -2.754, 10477.243, 324.477, 52779.185 23/01/04,14:49:17,18,09,1, 11.9,1,1, -2.754, 10477.270, 324.484, 52779.137 23/01/04,14:49:17,19,09,1, 11.9,1,1, -2.754, 10477.297, 324.520, 52779.228 23/01/04,14:49:18,00,09,1, 11.9,1,1, -2.755, 10477.293, 324.520, 52779.228 23/01/04,14:49:18,01,09,1, 11.9,1,1, -2.755, 10477.358, 324.498, 52779.186 23/01/04,14:49:18,02,09,1, 11.9,1,1, -2.755, 10477.347, 324.486, 52779.159 23/01/04,14:49:18,03,09,1, 11.9,1,1, -2.755, 10477.395, 324.526, 52779.187 23/01/04,14:49:18,04,09,1, 11.9,1,1, -2.755, 10477.390, 324.528, 52779.185 23/01/04,14:49:18,05,09,1, 11.9,1,1, -2.755, 10477.418, 324.475, 52779.045 23/01/04,14:49:18,06,09,1, 11.9,1,1, -2.755, 10477.427, 324.489, 52779.161 23/01/04,14:49:18,07,09,1, 11.9,1,1, -2.755, 10477.446, 324.513, 52779.168 23/01/04,14:49:18,08,09,1, 11.9,1,1, -2.755, 10477.495, 324.498, 52779.152 23/01/04,14:49:18,09,09,1, 11.9,1,1, -2.755, 10477.475, 324.516, 52779.129 23/01/04,14:49:18,10,09,1, 11.9,1,1, -2.755, 10477.551, 324.487, 52779.012 23/01/04,14:49:18,11,09,1, 11.9,1,1, -2.755, 10477.503, 324.525, 52779.170 23/01/04,14:49:18,12,09,1, 11.9,1,1, -2.755, 10477.536, 324.554, 52779.161 23/01/04,14:49:18,13,09,1, 11.9,1,1, -2.755, 10477.545, 324.484, 52779.153 23/01/04,14:49:18,14,09,1, 11.9,1,1, -2.755, 10477.577, 324.506, 52779.143 23/01/04,14:49:18,15,09,1, 11.9,1,1, -2.755, 10477.603, 324.509, 52779.121 23/01/04,14:49:18,16,09,1, 11.9,1,1, -2.755, 10477.618, 324.505, 52779.140 23/01/04,14:49:18,17,09,1, 11.9,1,1, -2.755, 10477.629, 324.508, 52779.155 23/01/04,14:49:18,18,09,1, 11.9,1,1, -2.755, 10477.639, 324.487, 52779.117 23/01/04,14:49:18,19,09,1, 11.9,1,1, -2.755, 10477.678, 324.516, 52779.082 23/01/04,14:49:19,00,09,1, 11.9,1,1, -2.749, 10477.676, 324.516, 52779.082 23/01/04,14:49:19,01,09,1, 11.9,1,1, -2.749, 10477.698, 324.499, 52779.124 23/01/04,14:49:19,02,09,1, 11.9,1,1, -2.749, 10477.731, 324.485, 52779.116 23/01/04,14:49:19,03,09,1, 11.9,1,1, -2.749, 10477.747, 324.511, 52779.144 23/01/04,14:49:19,04,09,1, 11.9,1,1, -2.749, 10477.775, 324.543, 52779.169 23/01/04,14:49:19,05,09,1, 11.9,1,1, -2.749, 10477.796, 324.536, 52779.132 23/01/04,14:49:19,06,09,1, 11.9,1,1, -2.749, 10477.793, 324.485, 52779.141 23/01/04,14:49:19,07,09,1, 11.9,1,1, -2.749, 10477.811, 324.519, 52779.129 23/01/04,14:49:19,08,09,1, 11.9,1,1, -2.749, 10477.823, 324.529, 52779.129 23/01/04,14:49:19,09,09,1, 11.9,1,1, -2.749, 10477.850, 324.566, 52779.132 23/01/04,14:49:19,10,09,1, 11.9,1,1, -2.749, 10477.882, 324.526, 52779.107 23/01/04,14:49:19,11,09,1, 11.9,1,1, -2.749, 10477.913, 324.524, 52779.117 23/01/04,14:49:19,12,09,1, 11.9,1,1, -2.749, 10477.912, 324.569, 52779.119 23/01/04,14:49:19,13,09,1, 11.9,1,1, -2.749, 10477.929, 324.551, 52779.125 23/01/04,14:49:19,14,09,1, 11.9,1,1, -2.749, 10477.942, 324.511, 52779.061 23/01/04,14:49:19,15,09,1, 11.9,1,1, -2.749, 10477.951, 324.512, 52779.078 23/01/04,14:49:19,16,09,1, 11.9,1,1, -2.749, 10477.987, 324.541, 52779.078 23/01/04,14:49:19,17,09,1, 11.9,1,1, -2.749, 10478.009, 324.563, 52779.100 23/01/04,14:49:19,18,09,1, 11.9,1,1, -2.749, 10478.010, 324.540, 52779.079 23/01/04,14:49:19,19,09,1, 11.9,1,1, -2.749, 10478.022, 324.505, 52779.068 23/01/04,14:49:20,00,09,1, 11.9,1,1, -2.754, 10478.019, 324.505, 52779.068 23/01/04,14:49:20,01,09,1, 11.9,1,1, -2.754, 10478.054, 324.540, 52779.089 23/01/04,14:49:20,02,09,1, 11.9,1,1, -2.754, 10478.091, 324.562, 52779.097 23/01/04,14:49:20,03,09,1, 11.9,1,1, -2.754, 10478.100, 324.511, 52779.090 23/01/04,14:49:20,04,09,1, 11.9,1,1, -2.754, 10478.110, 324.522, 52779.079 23/01/04,14:49:20,05,09,1, 11.9,1,1, -2.754, 10478.135, 324.559, 52779.100 23/01/04,14:49:20,06,09,1, 11.9,1,1, -2.754, 10478.147, 324.540, 52779.121 23/01/04,14:49:20,07,09,1, 11.9,1,1, -2.754, 10478.150, 324.539, 52779.089 23/01/04,14:49:20,08,09,1, 11.9,1,1, -2.754, 10478.190, 324.525, 52779.122 23/01/04,14:49:20,09,09,1, 11.9,1,1, -2.754, 10478.207, 324.555, 52779.113 23/01/04,14:49:20,10,09,1, 11.9,1,1, -2.754, 10478.237, 324.560, 52779.098 23/01/04,14:49:20,11,09,1, 11.9,1,1, -2.754, 10478.236, 324.520, 52779.069 23/01/04,14:49:20,12,09,1, 11.9,1,1, -2.754, 10478.242, 324.504, 52779.059 23/01/04,14:49:20,13,09,1, 11.9,1,1, -2.754, 10478.286, 324.527, 52778.929 23/01/04,14:49:20,14,09,1, 11.9,1,1, -2.754, 10478.267, 324.529, 52779.037 23/01/04,14:49:20,15,09,1, 11.9,1,1, -2.754, 10478.293, 324.541, 52779.052 23/01/04,14:49:20,16,09,1, 11.9,1,1, -2.754, 10478.327, 324.514, 52779.068 23/01/04,14:49:20,17,09,1, 11.9,1,1, -2.754, 10478.341, 324.519, 52779.065 23/01/04,14:49:20,18,09,1, 11.9,1,1, -2.754, 10478.361, 324.527, 52779.123 23/01/04,14:49:20,19,09,1, 11.9,1,1, -2.754, 10478.371, 324.512, 52779.030 23/01/04,14:49:21,00,09,1, 11.9,1,1, -2.750, 10478.369, 324.512, 52779.030 23/01/04,14:49:21,01,09,1, 11.9,1,1, -2.750, 10478.411, 324.518, 52779.056 23/01/04,14:49:21,02,09,1, 11.9,1,1, -2.750, 10478.413, 324.537, 52779.075 23/01/04,14:49:21,03,09,1, 11.9,1,1, -2.750, 10478.436, 324.535, 52779.036 23/01/04,14:49:21,04,09,1, 11.9,1,1, -2.750, 10478.446, 324.511, 52779.016 23/01/04,14:49:21,05,09,1, 11.9,1,1, -2.750, 10478.461, 324.531, 52779.062 23/01/04,14:49:21,06,09,1, 11.9,1,1, -2.750, 10478.486, 324.543, 52779.074 23/01/04,14:49:21,07,09,1, 11.9,1,1, -2.750, 10478.514, 324.532, 52779.022 23/01/04,14:49:21,08,09,1, 11.9,1,1, -2.750, 10478.509, 324.520, 52779.009 23/01/04,14:49:21,09,09,1, 11.9,1,1, -2.750, 10478.554, 324.511, 52779.018 23/01/04,14:49:21,10,09,1, 11.9,1,1, -2.750, 10478.567, 324.533, 52779.030 23/01/04,14:49:21,11,09,1, 11.9,1,1, -2.750, 10478.580, 324.544, 52778.992 23/01/04,14:49:21,12,09,1, 11.9,1,1, -2.750, 10478.592, 324.518, 52779.000 23/01/04,14:49:21,13,09,1, 11.9,1,1, -2.750, 10478.618, 324.531, 52779.016 23/01/04,14:49:21,14,09,1, 11.9,1,1, -2.750, 10478.623, 324.547, 52779.007 23/01/04,14:49:21,15,09,1, 11.9,1,1, -2.750, 10478.644, 324.555, 52778.996 23/01/04,14:49:21,16,09,1, 11.9,1,1, -2.750, 10478.668, 324.533, 52779.002 23/01/04,14:49:21,17,09,1, 11.9,1,1, -2.750, 10478.665, 324.513, 52778.958 23/01/04,14:49:21,18,09,1, 11.9,1,1, -2.750, 10478.689, 324.558, 52779.002 23/01/04,14:49:21,19,09,1, 11.9,1,1, -2.750, 10478.747, 324.542, 52778.989 23/01/04,14:49:22,00,09,1, 11.9,1,1, -2.750, 10478.745, 324.542, 52778.989 23/01/04,14:49:22,01,09,1, 11.9,1,1, -2.750, 10478.731, 324.525, 52778.970 23/01/04,14:49:22,02,09,1, 11.9,1,1, -2.750, 10478.728, 324.514, 52778.977 23/01/04,14:49:22,03,09,1, 11.9,1,1, -2.750, 10478.778, 324.569, 52779.004 23/01/04,14:49:22,04,09,1, 11.9,1,1, -2.750, 10478.792, 324.546, 52779.009 23/01/04,14:49:22,05,09,1, 11.9,1,1, -2.750, 10478.776, 324.503, 52778.976 23/01/04,14:49:22,06,09,1, 11.9,1,1, -2.750, 10478.799, 324.510, 52778.958 23/01/04,14:49:22,07,09,1, 11.9,1,1, -2.750, 10478.801, 324.528, 52779.042 23/01/04,14:49:22,08,09,1, 11.9,1,1, -2.750, 10478.830, 324.556, 52779.041 23/01/04,14:49:22,09,09,1, 11.9,1,1, -2.750, 10478.843, 324.508, 52779.029 23/01/04,14:49:22,10,09,1, 11.9,1,1, -2.750, 10478.892, 324.516, 52779.008 23/01/04,14:49:22,11,09,1, 11.9,1,1, -2.750, 10478.902, 324.547, 52779.017 23/01/04,14:49:22,12,09,1, 11.9,1,1, -2.750, 10478.913, 324.508, 52778.950 23/01/04,14:49:22,13,09,1, 11.9,1,1, -2.750, 10478.925, 324.526, 52778.968 23/01/04,14:49:22,14,09,1, 11.9,1,1, -2.750, 10478.957, 324.480, 52778.981 23/01/04,14:49:22,15,09,1, 11.9,1,1, -2.750, 10478.943, 324.506, 52778.989 23/01/04,14:49:22,16,09,1, 11.9,1,1, -2.750, 10478.976, 324.508, 52778.981 23/01/04,14:49:22,17,09,1, 11.9,1,1, -2.750, 10478.975, 324.503, 52778.934 23/01/04,14:49:22,18,09,1, 11.9,1,1, -2.750, 10479.006, 324.496, 52778.984 23/01/04,14:49:22,19,09,1, 11.9,1,1, -2.750, 10479.013, 324.500, 52778.978 23/01/04,14:49:23,00,09,1, 11.9,1,1, -2.756, 10479.012, 324.500, 52778.978 23/01/04,14:49:23,01,09,1, 11.9,1,1, -2.756, 10479.036, 324.523, 52778.985 23/01/04,14:49:23,02,09,1, 11.9,1,1, -2.756, 10479.053, 324.476, 52778.944 23/01/04,14:49:23,03,09,1, 11.9,1,1, -2.756, 10479.069, 324.500, 52778.987 23/01/04,14:49:23,04,09,1, 11.9,1,1, -2.756, 10479.117, 324.548, 52778.986 23/01/04,14:49:23,05,09,1, 11.9,1,1, -2.756, 10479.110, 324.522, 52778.965 23/01/04,14:49:23,06,09,1, 11.9,1,1, -2.756, 10479.143, 324.508, 52778.960 23/01/04,14:49:23,07,09,1, 11.9,1,1, -2.756, 10479.141, 324.484, 52778.915 23/01/04,14:49:23,08,09,1, 11.9,1,1, -2.756, 10479.156, 324.530, 52778.956 23/01/04,14:49:23,09,09,1, 11.9,1,1, -2.756, 10479.203, 324.538, 52778.963 23/01/04,14:49:23,10,09,1, 11.9,1,1, -2.756, 10479.193, 324.496, 52778.926 23/01/04,14:49:23,11,09,1, 11.9,1,1, -2.756, 10479.193, 324.523, 52778.928 23/01/04,14:49:23,12,09,1, 11.9,1,1, -2.756, 10479.258, 324.530, 52778.976 23/01/04,14:49:23,13,09,1, 11.9,1,1, -2.756, 10479.250, 324.519, 52778.974 23/01/04,14:49:23,14,09,1, 11.9,1,1, -2.756, 10479.253, 324.506, 52778.957 23/01/04,14:49:23,15,09,1, 11.9,1,1, -2.756, 10479.271, 324.472, 52778.916 23/01/04,14:49:23,16,09,1, 11.9,1,1, -2.756, 10479.279, 324.522, 52778.923 23/01/04,14:49:23,17,09,1, 11.9,1,1, -2.756, 10479.304, 324.544, 52778.973 23/01/04,14:49:23,18,09,1, 11.9,1,1, -2.756, 10479.346, 324.511, 52778.958 23/01/04,14:49:23,19,09,1, 11.9,1,1, -2.756, 10479.324, 324.511, 52778.935 23/01/04,14:49:24,00,09,1, 11.9,1,1, -2.753, 10479.320, 324.511, 52778.935 23/01/04,14:49:24,01,09,1, 11.9,1,1, -2.753, 10479.369, 324.541, 52778.928 23/01/04,14:49:24,02,09,1, 11.9,1,1, -2.753, 10479.404, 324.529, 52778.910 23/01/04,14:49:24,03,09,1, 11.9,1,1, -2.753, 10479.406, 324.509, 52778.883 23/01/04,14:49:24,04,09,1, 11.9,1,1, -2.753, 10479.424, 324.519, 52778.911 23/01/04,14:49:24,05,09,1, 11.9,1,1, -2.753, 10479.450, 324.515, 52778.903 23/01/04,14:49:24,06,09,1, 11.9,1,1, -2.753, 10479.442, 324.548, 52778.955 23/01/04,14:49:24,07,09,1, 11.9,1,1, -2.753, 10479.445, 324.509, 52778.871 23/01/04,14:49:24,08,09,1, 11.9,1,1, -2.753, 10479.474, 324.487, 52778.865 23/01/04,14:49:24,09,09,1, 11.9,1,1, -2.753, 10479.487, 324.528, 52778.885 23/01/04,14:49:24,10,09,1, 11.9,1,1, -2.753, 10479.548, 324.520, 52778.732 23/01/04,14:49:24,11,09,1, 11.9,1,1, -2.753, 10479.547, 324.521, 52778.847 23/01/04,14:49:24,12,09,1, 11.9,1,1, -2.753, 10479.550, 324.513, 52778.851 23/01/04,14:49:24,13,09,1, 11.9,1,1, -2.753, 10479.565, 324.500, 52778.892 23/01/04,14:49:24,14,09,1, 11.9,1,1, -2.753, 10479.597, 324.555, 52778.889 23/01/04,14:49:24,15,09,1, 11.9,1,1, -2.753, 10479.591, 324.505, 52778.853 23/01/04,14:49:24,16,09,1, 11.9,1,1, -2.753, 10479.597, 324.502, 52778.893 23/01/04,14:49:24,17,09,1, 11.9,1,1, -2.753, 10479.651, 324.492, 52778.882 23/01/04,14:49:24,18,09,1, 11.9,1,1, -2.753, 10479.644, 324.515, 52778.936 23/01/04,14:49:24,19,09,1, 11.9,1,1, -2.753, 10479.650, 324.516, 52778.892 23/01/04,14:49:25,00,09,1, 11.8,1,1, -2.755, 10479.646, 324.516, 52778.892 23/01/04,14:49:25,01,09,1, 11.8,1,1, -2.755, 10479.685, 324.515, 52778.885 23/01/04,14:49:25,02,09,1, 11.8,1,1, -2.755, 10479.711, 324.516, 52778.924 23/01/04,14:49:25,03,09,1, 11.8,1,1, -2.755, 10479.707, 324.497, 52778.879 23/01/04,14:49:25,04,09,1, 11.8,1,1, -2.755, 10479.729, 324.513, 52778.865 23/01/04,14:49:25,05,09,1, 11.8,1,1, -2.755, 10479.767, 324.483, 52778.891 23/01/04,14:49:25,06,09,1, 11.8,1,1, -2.755, 10479.779, 324.502, 52778.868 23/01/04,14:49:25,07,09,1, 11.8,1,1, -2.755, 10479.775, 324.526, 52778.888 23/01/04,14:49:25,08,09,1, 11.8,1,1, -2.755, 10479.773, 324.471, 52778.876 23/01/04,14:49:25,09,09,1, 11.8,1,1, -2.755, 10479.810, 324.486, 52778.877 23/01/04,14:49:25,10,09,1, 11.8,1,1, -2.755, 10479.836, 324.474, 52778.856 23/01/04,14:49:25,11,09,1, 11.8,1,1, -2.755, 10479.843, 324.504, 52778.855 23/01/04,14:49:25,12,09,1, 11.8,1,1, -2.755, 10479.876, 324.496, 52778.865 23/01/04,14:49:25,13,09,1, 11.8,1,1, -2.755, 10479.857, 324.453, 52778.821 23/01/04,14:49:25,14,09,1, 11.8,1,1, -2.755, 10479.896, 324.486, 52778.826 23/01/04,14:49:25,15,09,1, 11.8,1,1, -2.755, 10479.922, 324.494, 52778.827 23/01/04,14:49:25,16,09,1, 11.8,1,1, -2.755, 10479.924, 324.491, 52778.832 23/01/04,14:49:25,17,09,1, 11.8,1,1, -2.755, 10479.930, 324.490, 52778.879 23/01/04,14:49:25,18,09,1, 11.8,1,1, -2.755, 10479.970, 324.460, 52778.845 23/01/04,14:49:25,19,09,1, 11.8,1,1, -2.755, 10479.976, 324.506, 52778.870 23/01/04,14:49:26,00,09,1, 11.9,1,1, -2.754, 10479.971, 324.506, 52778.870 23/01/04,14:49:26,01,09,1, 11.9,1,1, -2.754, 10480.001, 324.448, 52778.771 23/01/04,14:49:26,02,09,1, 11.9,1,1, -2.754, 10480.025, 324.454, 52778.807 23/01/04,14:49:26,03,09,1, 11.9,1,1, -2.754, 10480.030, 324.459, 52778.823 23/01/04,14:49:26,04,09,1, 11.9,1,1, -2.754, 10480.056, 324.494, 52778.824 23/01/04,14:49:26,05,09,1, 11.9,1,1, -2.754, 10480.053, 324.455, 52778.810 23/01/04,14:49:26,06,09,1, 11.9,1,1, -2.754, 10480.080, 324.469, 52778.820 23/01/04,14:49:26,07,09,1, 11.9,1,1, -2.754, 10480.084, 324.490, 52778.831 23/01/04,14:49:26,08,09,1, 11.9,1,1, -2.754, 10480.097, 324.461, 52778.788 23/01/04,14:49:26,09,09,1, 11.9,1,1, -2.754, 10480.131, 324.464, 52778.788 23/01/04,14:49:26,10,09,1, 11.9,1,1, -2.754, 10480.132, 324.452, 52778.822 23/01/04,14:49:26,11,09,1, 11.9,1,1, -2.754, 10480.145, 324.461, 52778.812 23/01/04,14:49:26,12,09,1, 11.9,1,1, -2.754, 10480.202, 324.492, 52778.854 23/01/04,14:49:26,13,09,1, 11.9,1,1, -2.754, 10480.192, 324.455, 52778.777 23/01/04,14:49:26,14,09,1, 11.9,1,1, -2.754, 10480.211, 324.454, 52778.803 23/01/04,14:49:26,15,09,1, 11.9,1,1, -2.754, 10480.247, 324.498, 52778.802 23/01/04,14:49:26,16,09,1, 11.9,1,1, -2.754, 10480.262, 324.475, 52778.811 23/01/04,14:49:26,17,09,1, 11.9,1,1, -2.754, 10480.272, 324.459, 52778.786 23/01/04,14:49:26,18,09,1, 11.9,1,1, -2.754, 10480.256, 324.462, 52778.769 23/01/04,14:49:26,19,09,1, 11.9,1,1, -2.754, 10480.273, 324.440, 52778.776 23/01/04,14:49:27,00,09,1, 11.8,1,1, -2.749, 10480.272, 324.440, 52778.776 23/01/04,14:49:27,01,09,1, 11.8,1,1, -2.749, 10480.314, 324.452, 52778.777 23/01/04,14:49:27,02,09,1, 11.8,1,1, -2.749, 10480.353, 324.477, 52778.762 23/01/04,14:49:27,03,09,1, 11.8,1,1, -2.749, 10480.368, 324.456, 52778.785 23/01/04,14:49:27,04,09,1, 11.8,1,1, -2.749, 10480.387, 324.485, 52778.767 23/01/04,14:49:27,05,09,1, 11.8,1,1, -2.749, 10480.420, 324.485, 52778.762 23/01/04,14:49:27,06,09,1, 11.8,1,1, -2.749, 10480.395, 324.467, 52778.739 23/01/04,14:49:27,07,09,1, 11.8,1,1, -2.749, 10480.436, 324.461, 52778.742 23/01/04,14:49:27,08,09,1, 11.8,1,1, -2.749, 10480.447, 324.494, 52778.773 23/01/04,14:49:27,09,09,1, 11.8,1,1, -2.749, 10480.459, 324.488, 52778.769 23/01/04,14:49:27,10,09,1, 11.8,1,1, -2.749, 10480.468, 324.472, 52778.768 23/01/04,14:49:27,11,09,1, 11.8,1,1, -2.749, 10480.483, 324.427, 52778.755 23/01/04,14:49:27,12,09,1, 11.8,1,1, -2.749, 10480.505, 324.469, 52778.751 23/01/04,14:49:27,13,09,1, 11.8,1,1, -2.749, 10480.548, 324.488, 52778.781 23/01/04,14:49:27,14,09,1, 11.8,1,1, -2.749, 10480.562, 324.441, 52778.750 23/01/04,14:49:27,15,09,1, 11.8,1,1, -2.749, 10480.551, 324.454, 52778.735 23/01/04,14:49:27,16,09,1, 11.8,1,1, -2.749, 10480.596, 324.437, 52778.728 23/01/04,14:49:27,17,09,1, 11.8,1,1, -2.749, 10480.600, 324.477, 52778.752 23/01/04,14:49:27,18,09,1, 11.8,1,1, -2.749, 10480.632, 324.476, 52778.763 23/01/04,14:49:27,19,09,1, 11.8,1,1, -2.749, 10480.656, 324.446, 52778.711 23/01/04,14:49:28,00,09,1, 11.9,1,1, -2.755, 10480.655, 324.446, 52778.711 23/01/04,14:49:28,01,09,1, 11.9,1,1, -2.755, 10480.668, 324.472, 52778.751 23/01/04,14:49:28,02,09,1, 11.9,1,1, -2.755, 10480.674, 324.484, 52778.763 23/01/04,14:49:28,03,09,1, 11.9,1,1, -2.755, 10480.695, 324.450, 52778.731 23/01/04,14:49:28,04,09,1, 11.9,1,1, -2.755, 10480.718, 324.441, 52778.738 23/01/04,14:49:28,05,09,1, 11.9,1,1, -2.755, 10480.719, 324.462, 52778.734 23/01/04,14:49:28,06,09,1, 11.9,1,1, -2.755, 10480.753, 324.470, 52778.745 23/01/04,14:49:28,07,09,1, 11.9,1,1, -2.755, 10480.773, 324.444, 52778.690 23/01/04,14:49:28,08,09,1, 11.9,1,1, -2.755, 10480.790, 324.436, 52778.728 23/01/04,14:49:28,09,09,1, 11.9,1,1, -2.755, 10480.801, 324.429, 52778.709 23/01/04,14:49:28,10,09,1, 11.9,1,1, -2.755, 10480.799, 324.450, 52778.760 23/01/04,14:49:28,11,09,1, 11.9,1,1, -2.755, 10480.823, 324.447, 52778.721 23/01/04,14:49:28,12,09,1, 11.9,1,1, -2.755, 10480.835, 324.418, 52778.716 23/01/04,14:49:28,13,09,1, 11.9,1,1, -2.755, 10480.883, 324.462, 52778.771 23/01/04,14:49:28,14,09,1, 11.9,1,1, -2.755, 10480.880, 324.452, 52778.710 23/01/04,14:49:28,15,09,1, 11.9,1,1, -2.755, 10480.908, 324.445, 52778.704 23/01/04,14:49:28,16,09,1, 11.9,1,1, -2.755, 10480.904, 324.435, 52778.679 23/01/04,14:49:28,17,09,1, 11.9,1,1, -2.755, 10480.967, 324.426, 52778.626 23/01/04,14:49:28,18,09,1, 11.9,1,1, -2.755, 10480.942, 324.474, 52778.793 23/01/04,14:49:28,19,09,1, 11.9,1,1, -2.755, 10480.953, 324.454, 52778.749 23/01/04,14:49:29,00,09,1, 11.9,1,1, -2.753, 10480.947, 324.454, 52778.749 23/01/04,14:49:29,01,09,1, 11.9,1,1, -2.753, 10481.015, 324.437, 52778.615 23/01/04,14:49:29,02,09,1, 11.9,1,1, -2.753, 10481.010, 324.443, 52778.768 23/01/04,14:49:29,03,09,1, 11.9,1,1, -2.753, 10481.039, 324.483, 52778.721 23/01/04,14:49:29,04,09,1, 11.9,1,1, -2.753, 10481.041, 324.447, 52778.694 23/01/04,14:49:29,05,09,1, 11.9,1,1, -2.753, 10481.054, 324.448, 52778.677 23/01/04,14:49:29,06,09,1, 11.9,1,1, -2.753, 10481.086, 324.459, 52778.702 23/01/04,14:49:29,07,09,1, 11.9,1,1, -2.753, 10481.097, 324.445, 52778.694 23/01/04,14:49:29,08,09,1, 11.9,1,1, -2.753, 10481.106, 324.472, 52778.677 23/01/04,14:49:29,09,09,1, 11.9,1,1, -2.753, 10481.145, 324.423, 52778.644 23/01/04,14:49:29,10,09,1, 11.9,1,1, -2.753, 10481.143, 324.445, 52778.710 23/01/04,14:49:29,11,09,1, 11.9,1,1, -2.753, 10481.175, 324.469, 52778.703 23/01/04,14:49:29,12,09,1, 11.9,1,1, -2.753, 10481.194, 324.432, 52778.678 23/01/04,14:49:29,13,09,1, 11.9,1,1, -2.753, 10481.212, 324.415, 52778.660 23/01/04,14:49:29,14,09,1, 11.9,1,1, -2.753, 10481.234, 324.442, 52778.654 23/01/04,14:49:29,15,09,1, 11.9,1,1, -2.753, 10481.257, 324.463, 52778.685 23/01/04,14:49:29,16,09,1, 11.9,1,1, -2.753, 10481.270, 324.469, 52778.714 23/01/04,14:49:29,17,09,1, 11.9,1,1, -2.753, 10481.263, 324.420, 52778.684 23/01/04,14:49:29,18,09,1, 11.9,1,1, -2.753, 10481.326, 324.442, 52778.611 23/01/04,14:49:29,19,09,1, 11.9,1,1, -2.753, 10481.326, 324.444, 52778.748 23/01/04,14:49:30,00,09,1, 11.9,1,1, -2.752, 10481.323, 324.444, 52778.748 23/01/04,14:49:30,01,09,1, 11.9,1,1, -2.752, 10481.366, 324.465, 52778.695 23/01/04,14:49:30,02,09,1, 11.9,1,1, -2.752, 10481.352, 324.428, 52778.696 23/01/04,14:49:30,03,09,1, 11.9,1,1, -2.752, 10481.396, 324.484, 52778.742 23/01/04,14:49:30,04,09,1, 11.9,1,1, -2.752, 10481.440, 324.475, 52778.733 23/01/04,14:49:30,05,09,1, 11.9,1,1, -2.752, 10481.423, 324.446, 52778.659 23/01/04,14:49:30,06,09,1, 11.9,1,1, -2.752, 10481.433, 324.459, 52778.680 23/01/04,14:49:30,07,09,1, 11.9,1,1, -2.752, 10481.458, 324.450, 52778.670 23/01/04,14:49:30,08,09,1, 11.9,1,1, -2.752, 10481.485, 324.502, 52778.694 23/01/04,14:49:30,09,09,1, 11.9,1,1, -2.752, 10481.506, 324.464, 52778.686 23/01/04,14:49:30,10,09,1, 11.9,1,1, -2.752, 10481.507, 324.447, 52778.689 23/01/04,14:49:30,11,09,1, 11.9,1,1, -2.752, 10481.530, 324.488, 52778.644 23/01/04,14:49:30,12,09,1, 11.9,1,1, -2.752, 10481.560, 324.481, 52778.666 23/01/04,14:49:30,13,09,1, 11.9,1,1, -2.752, 10481.577, 324.475, 52778.689 23/01/04,14:49:30,14,09,1, 11.9,1,1, -2.752, 10481.571, 324.475, 52778.638 23/01/04,14:49:30,15,09,1, 11.9,1,1, -2.752, 10481.588, 324.449, 52778.639 23/01/04,14:49:30,16,09,1, 11.9,1,1, -2.752, 10481.622, 324.499, 52778.682 23/01/04,14:49:30,17,09,1, 11.9,1,1, -2.752, 10481.614, 324.471, 52778.684 23/01/04,14:49:30,18,09,1, 11.9,1,1, -2.752, 10481.655, 324.499, 52778.699 23/01/04,14:49:30,19,09,1, 11.9,1,1, -2.752, 10481.670, 324.477, 52778.678 23/01/04,14:49:31,00,09,1, 11.9,1,1, -2.753, 10481.665, 324.477, 52778.678 23/01/04,14:49:31,01,09,1, 11.9,1,1, -2.753, 10481.720, 324.521, 52778.706 23/01/04,14:49:31,02,09,1, 11.9,1,1, -2.753, 10481.746, 324.457, 52778.679 23/01/04,14:49:31,03,09,1, 11.9,1,1, -2.753, 10481.757, 324.493, 52778.664 23/01/04,14:49:31,04,09,1, 11.9,1,1, -2.753, 10481.780, 324.501, 52778.674 23/01/04,14:49:31,05,09,1, 11.9,1,1, -2.753, 10481.796, 324.503, 52778.672 23/01/04,14:49:31,06,09,1, 11.9,1,1, -2.753, 10481.809, 324.492, 52778.672 23/01/04,14:49:31,07,09,1, 11.9,1,1, -2.753, 10481.835, 324.480, 52778.653 23/01/04,14:49:31,08,09,1, 11.9,1,1, -2.753, 10481.842, 324.476, 52778.676 23/01/04,14:49:31,09,09,1, 11.9,1,1, -2.753, 10481.868, 324.512, 52778.679 23/01/04,14:49:31,10,09,1, 11.9,1,1, -2.753, 10481.896, 324.471, 52778.655 23/01/04,14:49:31,11,09,1, 11.9,1,1, -2.753, 10481.901, 324.484, 52778.653 23/01/04,14:49:31,12,09,1, 11.9,1,1, -2.753, 10481.919, 324.485, 52778.667 23/01/04,14:49:31,13,09,1, 11.9,1,1, -2.753, 10481.944, 324.519, 52778.653 23/01/04,14:49:31,14,09,1, 11.9,1,1, -2.753, 10481.959, 324.528, 52778.663 23/01/04,14:49:31,15,09,1, 11.9,1,1, -2.753, 10481.960, 324.494, 52778.617 23/01/04,14:49:31,16,09,1, 11.9,1,1, -2.753, 10482.004, 324.512, 52778.628 23/01/04,14:49:31,17,09,1, 11.9,1,1, -2.753, 10482.019, 324.509, 52778.651 23/01/04,14:49:31,18,09,1, 11.9,1,1, -2.753, 10482.021, 324.523, 52778.623 23/01/04,14:49:31,19,09,1, 11.9,1,1, -2.753, 10482.030, 324.528, 52778.624 23/01/04,14:49:32,00,09,1, 11.7,1,1, -2.754, 10482.024, 324.528, 52778.624 23/01/04,14:49:32,01,09,1, 11.7,1,1, -2.754, 10482.074, 324.533, 52778.639 23/01/04,14:49:32,02,09,1, 11.7,1,1, -2.754, 10482.117, 324.539, 52778.746 23/01/04,14:49:32,03,09,1, 11.7,1,1, -2.754, 10482.104, 324.517, 52778.573 23/01/04,14:49:32,04,09,1, 11.7,1,1, -2.754, 10482.131, 324.515, 52778.650 23/01/04,14:49:32,05,09,1, 11.7,1,1, -2.754, 10482.165, 324.510, 52778.626 23/01/04,14:49:32,06,09,1, 11.7,1,1, -2.754, 10482.188, 324.560, 52778.693 23/01/04,14:49:32,07,09,1, 11.7,1,1, -2.754, 10482.198, 324.544, 52778.613 23/01/04,14:49:32,08,09,1, 11.7,1,1, -2.754, 10482.224, 324.508, 52778.644 23/01/04,14:49:32,09,09,1, 11.7,1,1, -2.754, 10482.240, 324.529, 52778.684 23/01/04,14:49:32,10,09,1, 11.7,1,1, -2.754, 10482.257, 324.533, 52778.608 23/01/04,14:49:32,11,09,1, 11.7,1,1, -2.754, 10482.280, 324.564, 52778.630 23/01/04,14:49:32,12,09,1, 11.7,1,1, -2.754, 10482.280, 324.544, 52778.644 23/01/04,14:49:32,13,09,1, 11.7,1,1, -2.754, 10482.299, 324.519, 52778.636 23/01/04,14:49:32,14,09,1, 11.7,1,1, -2.754, 10482.332, 324.553, 52778.650 23/01/04,14:49:32,15,09,1, 11.7,1,1, -2.754, 10482.328, 324.573, 52778.650 23/01/04,14:49:32,16,09,1, 11.7,1,1, -2.754, 10482.373, 324.555, 52778.647 23/01/04,14:49:32,17,09,1, 11.7,1,1, -2.754, 10482.383, 324.554, 52778.617 23/01/04,14:49:32,18,09,1, 11.7,1,1, -2.754, 10482.403, 324.556, 52778.670 23/01/04,14:49:32,19,09,1, 11.7,1,1, -2.754, 10482.409, 324.591, 52778.678 23/01/04,14:49:33,00,09,1, 11.9,1,1, -2.753, 10482.408, 324.591, 52778.678 23/01/04,14:49:33,01,09,1, 11.9,1,1, -2.753, 10482.457, 324.560, 52778.672 23/01/04,14:49:33,02,09,1, 11.9,1,1, -2.753, 10482.470, 324.554, 52778.663 23/01/04,14:49:33,03,09,1, 11.9,1,1, -2.753, 10482.481, 324.574, 52778.642 23/01/04,14:49:33,04,09,1, 11.9,1,1, -2.753, 10482.495, 324.580, 52778.656 23/01/04,14:49:33,05,09,1, 11.9,1,1, -2.753, 10482.509, 324.545, 52778.638 23/01/04,14:49:33,06,09,1, 11.9,1,1, -2.753, 10482.549, 324.586, 52778.626 23/01/04,14:49:33,07,09,1, 11.9,1,1, -2.753, 10482.558, 324.585, 52778.657 23/01/04,14:49:33,08,09,1, 11.9,1,1, -2.753, 10482.549, 324.600, 52778.648 23/01/04,14:49:33,09,09,1, 11.9,1,1, -2.753, 10482.584, 324.592, 52778.633 23/01/04,14:49:33,10,09,1, 11.9,1,1, -2.753, 10482.595, 324.587, 52778.624 23/01/04,14:49:33,11,09,1, 11.9,1,1, -2.753, 10482.620, 324.618, 52778.644 23/01/04,14:49:33,12,09,1, 11.9,1,1, -2.753, 10482.627, 324.628, 52778.648 23/01/04,14:49:33,13,09,1, 11.9,1,1, -2.753, 10482.653, 324.614, 52778.647 23/01/04,14:49:33,14,09,1, 11.9,1,1, -2.753, 10482.650, 324.610, 52778.620 23/01/04,14:49:33,15,09,1, 11.9,1,1, -2.753, 10482.664, 324.676, 52778.858 23/01/04,14:49:33,16,09,1, 11.9,1,1, -2.753, 10482.718, 324.658, 52778.888 23/01/04,14:49:33,17,09,1, 11.9,1,1, -2.753, 10482.774, 324.633, 52778.597 23/01/04,14:49:33,18,09,1, 11.9,1,1, -2.753, 10482.750, 324.637, 52778.623 23/01/04,14:49:33,19,09,1, 11.9,1,1, -2.753, 10482.769, 324.648, 52778.638 23/01/04,14:49:34,00,09,1, 11.9,1,1, -2.753, 10482.767, 324.648, 52778.638 23/01/04,14:49:34,01,09,1, 11.9,1,1, -2.753, 10482.812, 324.667, 52778.626 23/01/04,14:49:34,02,09,1, 11.9,1,1, -2.753, 10482.798, 324.653, 52778.654 23/01/04,14:49:34,03,09,1, 11.9,1,1, -2.753, 10482.810, 324.615, 52778.625 23/01/04,14:49:34,04,09,1, 11.9,1,1, -2.753, 10482.859, 324.685, 52778.691 23/01/04,14:49:34,05,09,1, 11.9,1,1, -2.753, 10482.871, 324.664, 52778.668 23/01/04,14:49:34,06,09,1, 11.9,1,1, -2.753, 10482.884, 324.659, 52778.644 23/01/04,14:49:34,07,09,1, 11.9,1,1, -2.753, 10482.909, 324.661, 52778.628 23/01/04,14:49:34,08,09,1, 11.9,1,1, -2.753, 10482.933, 324.672, 52778.638 23/01/04,14:49:34,09,09,1, 11.9,1,1, -2.753, 10482.954, 324.684, 52778.647 23/01/04,14:49:34,10,09,1, 11.9,1,1, -2.753, 10482.964, 324.680, 52778.631 23/01/04,14:49:34,11,09,1, 11.9,1,1, -2.753, 10482.967, 324.666, 52778.625 23/01/04,14:49:34,12,09,1, 11.9,1,1, -2.753, 10482.999, 324.713, 52778.631 23/01/04,14:49:34,13,09,1, 11.9,1,1, -2.753, 10483.023, 324.695, 52778.634 23/01/04,14:49:34,14,09,1, 11.9,1,1, -2.753, 10483.011, 324.703, 52778.659 23/01/04,14:49:34,15,09,1, 11.9,1,1, -2.753, 10483.037, 324.675, 52778.607 23/01/04,14:49:34,16,09,1, 11.9,1,1, -2.753, 10483.066, 324.676, 52778.658 23/01/04,14:49:34,17,09,1, 11.9,1,1, -2.753, 10483.089, 324.706, 52778.648 23/01/04,14:49:34,18,09,1, 11.9,1,1, -2.753, 10483.091, 324.712, 52778.626 23/01/04,14:49:34,19,09,1, 11.9,1,1, -2.753, 10483.086, 324.718, 52778.639 23/01/04,14:49:35,00,09,1, 11.9,1,1, -2.752, 10483.084, 324.718, 52778.639 23/01/04,14:49:35,01,09,1, 11.9,1,1, -2.752, 10483.133, 324.712, 52778.636 23/01/04,14:49:35,02,09,1, 11.9,1,1, -2.752, 10483.171, 324.750, 52778.688 23/01/04,14:49:35,03,09,1, 11.9,1,1, -2.752, 10483.188, 324.726, 52778.665 23/01/04,14:49:35,04,09,1, 11.9,1,1, -2.752, 10483.201, 324.730, 52778.614 23/01/04,14:49:35,05,09,1, 11.9,1,1, -2.752, 10483.214, 324.726, 52778.640 23/01/04,14:49:35,06,09,1, 11.9,1,1, -2.752, 10483.222, 324.747, 52778.657 23/01/04,14:49:35,07,09,1, 11.9,1,1, -2.752, 10483.242, 324.763, 52778.646 23/01/04,14:49:35,08,09,1, 11.9,1,1, -2.752, 10483.244, 324.711, 52778.613 23/01/04,14:49:35,09,09,1, 11.9,1,1, -2.752, 10483.280, 324.725, 52778.635 23/01/04,14:49:35,10,09,1, 11.9,1,1, -2.752, 10483.306, 324.762, 52778.685 23/01/04,14:49:35,11,09,1, 11.9,1,1, -2.752, 10483.319, 324.752, 52778.654 23/01/04,14:49:35,12,09,1, 11.9,1,1, -2.752, 10483.357, 324.751, 52778.665 23/01/04,14:49:35,13,09,1, 11.9,1,1, -2.752, 10483.342, 324.723, 52778.597 23/01/04,14:49:35,14,09,1, 11.9,1,1, -2.752, 10483.361, 324.768, 52778.669 23/01/04,14:49:35,15,09,1, 11.9,1,1, -2.752, 10483.375, 324.779, 52778.649 23/01/04,14:49:35,16,09,1, 11.9,1,1, -2.752, 10483.375, 324.756, 52778.606 23/01/04,14:49:35,17,09,1, 11.9,1,1, -2.752, 10483.393, 324.765, 52778.617 23/01/04,14:49:35,18,09,1, 11.9,1,1, -2.752, 10483.428, 324.772, 52778.657 23/01/04,14:49:35,19,09,1, 11.9,1,1, -2.752, 10483.431, 324.789, 52778.650 23/01/04,14:49:36,00,08,1, 11.9,1,1, -2.753, 10483.426, 324.789, 52778.650 23/01/04,14:49:36,01,08,1, 11.9,1,1, -2.753, 10483.475, 324.763, 52778.646 23/01/04,14:49:36,02,08,1, 11.9,1,1, -2.753, 10483.488, 324.798, 52778.643 23/01/04,14:49:36,03,08,1, 11.9,1,1, -2.753, 10483.518, 324.808, 52778.660 23/01/04,14:49:36,04,08,1, 11.9,1,1, -2.753, 10483.524, 324.802, 52778.548 23/01/04,14:49:36,05,08,1, 11.9,1,1, -2.753, 10483.582, 324.789, 52778.643 23/01/04,14:49:36,06,08,1, 11.9,1,1, -2.753, 10483.573, 324.778, 52778.653 23/01/04,14:49:36,07,08,1, 11.9,1,1, -2.753, 10483.604, 324.812, 52778.685 23/01/04,14:49:36,08,08,1, 11.9,1,1, -2.753, 10483.625, 324.802, 52778.659 23/01/04,14:49:36,09,08,1, 11.9,1,1, -2.753, 10483.591, 324.788, 52778.680 23/01/04,14:49:36,10,08,1, 11.9,1,1, -2.753, 10483.664, 324.807, 52778.680 23/01/04,14:49:36,11,08,1, 11.9,1,1, -2.753, 10483.665, 324.816, 52778.638 23/01/04,14:49:36,12,08,1, 11.9,1,1, -2.753, 10483.679, 324.833, 52778.829 23/01/04,14:49:36,13,08,1, 11.9,1,1, -2.753, 10483.663, 324.787, 52778.667 23/01/04,14:49:36,14,08,1, 11.9,1,1, -2.753, 10483.657, 324.815, 52778.646 23/01/04,14:49:36,15,08,1, 11.9,1,1, -2.753, 10483.714, 324.820, 52778.682 23/01/04,14:49:36,16,08,1, 11.9,1,1, -2.753, 10483.730, 324.845, 52778.662 23/01/04,14:49:36,17,08,1, 11.9,1,1, -2.753, 10483.761, 324.827, 52778.648 23/01/04,14:49:36,18,08,1, 11.9,1,1, -2.753, 10483.761, 324.809, 52778.657 23/01/04,14:49:36,19,08,1, 11.9,1,1, -2.753, 10483.792, 324.817, 52778.636 23/01/04,14:49:37,00,09,1, 11.9,1,1, -2.755, 10483.785, 324.817, 52778.636 23/01/04,14:49:37,01,09,1, 11.9,1,1, -2.755, 10483.838, 324.827, 52778.635 23/01/04,14:49:37,02,09,1, 11.9,1,1, -2.755, 10483.835, 324.798, 52778.620 23/01/04,14:49:37,03,09,1, 11.9,1,1, -2.755, 10483.838, 324.827, 52778.630 23/01/04,14:49:37,04,09,1, 11.9,1,1, -2.755, 10483.869, 324.819, 52778.647 23/01/04,14:49:37,05,09,1, 11.9,1,1, -2.755, 10483.896, 324.852, 52778.661 23/01/04,14:49:37,06,09,1, 11.9,1,1, -2.755, 10483.903, 324.811, 52778.585 23/01/04,14:49:37,07,09,1, 11.9,1,1, -2.755, 10483.917, 324.822, 52778.630 23/01/04,14:49:37,08,09,1, 11.9,1,1, -2.755, 10483.946, 324.863, 52778.671 23/01/04,14:49:37,09,09,1, 11.9,1,1, -2.755, 10483.967, 324.846, 52778.634 23/01/04,14:49:37,10,09,1, 11.9,1,1, -2.755, 10483.985, 324.862, 52778.654 23/01/04,14:49:37,11,09,1, 11.9,1,1, -2.755, 10483.957, 324.815, 52778.609 23/01/04,14:49:37,12,09,1, 11.9,1,1, -2.755, 10484.004, 324.852, 52778.646 23/01/04,14:49:37,13,09,1, 11.9,1,1, -2.755, 10484.023, 324.869, 52778.677 23/01/04,14:49:37,14,09,1, 11.9,1,1, -2.755, 10484.048, 324.845, 52778.629 23/01/04,14:49:37,15,09,1, 11.9,1,1, -2.755, 10484.057, 324.844, 52778.636 23/01/04,14:49:37,16,09,1, 11.9,1,1, -2.755, 10484.069, 324.842, 52778.666 23/01/04,14:49:37,17,09,1, 11.9,1,1, -2.755, 10484.100, 324.863, 52778.687 23/01/04,14:49:37,18,09,1, 11.9,1,1, -2.755, 10484.105, 324.870, 52778.666 23/01/04,14:49:37,19,09,1, 11.9,1,1, -2.755, 10484.116, 324.831, 52778.614 23/01/04,14:49:38,00,09,1, 11.8,1,1, -2.753, 10484.110, 324.831, 52778.614 23/01/04,14:49:38,01,09,1, 11.8,1,1, -2.753, 10484.203, 324.859, 52778.659 23/01/04,14:49:38,02,09,1, 11.8,1,1, -2.753, 10484.167, 324.903, 52778.671 23/01/04,14:49:38,03,09,1, 11.8,1,1, -2.753, 10484.198, 324.877, 52778.653 23/01/04,14:49:38,04,09,1, 11.8,1,1, -2.753, 10484.200, 324.850, 52778.699 23/01/04,14:49:38,05,09,1, 11.8,1,1, -2.753, 10484.262, 324.918, 52778.634 23/01/04,14:49:38,06,09,1, 11.8,1,1, -2.753, 10484.231, 324.886, 52778.608 23/01/04,14:49:38,07,09,1, 11.8,1,1, -2.753, 10484.231, 324.895, 52778.673 23/01/04,14:49:38,08,09,1, 11.8,1,1, -2.753, 10484.246, 324.897, 52778.649 23/01/04,14:49:38,09,09,1, 11.8,1,1, -2.753, 10484.270, 324.893, 52778.652 23/01/04,14:49:38,10,09,1, 11.8,1,1, -2.753, 10484.311, 324.938, 52778.691 23/01/04,14:49:38,11,09,1, 11.8,1,1, -2.753, 10484.312, 324.904, 52778.648 23/01/04,14:49:38,12,09,1, 11.8,1,1, -2.753, 10484.336, 324.916, 52778.633 23/01/04,14:49:38,13,09,1, 11.8,1,1, -2.753, 10484.371, 324.903, 52778.652 23/01/04,14:49:38,14,09,1, 11.8,1,1, -2.753, 10484.394, 324.929, 52778.626 23/01/04,14:49:38,15,09,1, 11.8,1,1, -2.753, 10484.381, 324.944, 52778.682 23/01/04,14:49:38,16,09,1, 11.8,1,1, -2.753, 10484.409, 324.900, 52778.620 23/01/04,14:49:38,17,09,1, 11.8,1,1, -2.753, 10484.419, 324.930, 52778.650 23/01/04,14:49:38,18,09,1, 11.8,1,1, -2.753, 10484.422, 324.974, 52778.718 23/01/04,14:49:38,19,09,1, 11.8,1,1, -2.753, 10484.444, 324.940, 52778.662 23/01/04,14:49:39,00,09,1, 11.9,1,1, -2.753, 10484.436, 324.940, 52778.662 23/01/04,14:49:39,01,09,1, 11.9,1,1, -2.753, 10484.508, 324.935, 52778.667 23/01/04,14:49:39,02,09,1, 11.9,1,1, -2.753, 10484.520, 324.958, 52778.663 23/01/04,14:49:39,03,09,1, 11.9,1,1, -2.753, 10484.556, 324.971, 52778.666 23/01/04,14:49:39,04,09,1, 11.9,1,1, -2.753, 10484.540, 324.950, 52778.628 23/01/04,14:49:39,05,09,1, 11.9,1,1, -2.753, 10484.546, 324.946, 52778.637 23/01/04,14:49:39,06,09,1, 11.9,1,1, -2.753, 10484.556, 324.940, 52778.630 23/01/04,14:49:39,07,09,1, 11.9,1,1, -2.753, 10484.587, 324.952, 52778.650 23/01/04,14:49:39,08,09,1, 11.9,1,1, -2.753, 10484.598, 324.968, 52778.676 23/01/04,14:49:39,09,09,1, 11.9,1,1, -2.753, 10484.614, 324.955, 52778.618 23/01/04,14:49:39,10,09,1, 11.9,1,1, -2.753, 10484.618, 324.954, 52778.644 23/01/04,14:49:39,11,09,1, 11.9,1,1, -2.753, 10484.670, 324.968, 52778.677 23/01/04,14:49:39,12,09,1, 11.9,1,1, -2.753, 10484.663, 324.957, 52778.637 23/01/04,14:49:39,13,09,1, 11.9,1,1, -2.753, 10484.682, 324.982, 52778.620 23/01/04,14:49:39,14,09,1, 11.9,1,1, -2.753, 10484.699, 324.939, 52778.599 23/01/04,14:49:39,15,09,1, 11.9,1,1, -2.753, 10484.722, 324.995, 52778.667 23/01/04,14:49:39,16,09,1, 11.9,1,1, -2.753, 10484.726, 325.006, 52778.642 23/01/04,14:49:39,17,09,1, 11.9,1,1, -2.753, 10484.736, 324.974, 52778.614 23/01/04,14:49:39,18,09,1, 11.9,1,1, -2.753, 10484.776, 325.022, 52778.596 23/01/04,14:49:39,19,09,1, 11.9,1,1, -2.753, 10484.779, 325.011, 52778.620 23/01/04,14:49:40,00,08,1, 11.9,1,1, -2.753, 10484.778, 325.011, 52778.620 23/01/04,14:49:40,01,08,1, 11.9,1,1, -2.753, 10484.825, 324.991, 52778.626 23/01/04,14:49:40,02,08,1, 11.9,1,1, -2.753, 10484.830, 324.986, 52778.591 23/01/04,14:49:40,03,08,1, 11.9,1,1, -2.753, 10484.858, 325.003, 52778.644 23/01/04,14:49:40,04,08,1, 11.9,1,1, -2.753, 10484.865, 325.003, 52778.633 23/01/04,14:49:40,05,08,1, 11.9,1,1, -2.753, 10484.874, 325.025, 52778.648 23/01/04,14:49:40,06,08,1, 11.9,1,1, -2.753, 10484.888, 324.981, 52778.631 23/01/04,14:49:40,07,08,1, 11.9,1,1, -2.753, 10484.897, 324.994, 52778.606 23/01/04,14:49:40,08,08,1, 11.9,1,1, -2.753, 10484.948, 325.040, 52778.668 23/01/04,14:49:40,09,08,1, 11.9,1,1, -2.753, 10484.932, 325.026, 52778.636 23/01/04,14:49:40,10,08,1, 11.9,1,1, -2.753, 10484.959, 325.030, 52778.666 23/01/04,14:49:40,11,08,1, 11.9,1,1, -2.753, 10485.011, 325.001, 52778.647 23/01/04,14:49:40,12,08,1, 11.9,1,1, -2.753, 10484.995, 324.991, 52778.668 23/01/04,14:49:40,13,08,1, 11.9,1,1, -2.753, 10485.025, 325.074, 52778.657 23/01/04,14:49:40,14,08,1, 11.9,1,1, -2.753, 10485.019, 325.036, 52778.609 23/01/04,14:49:40,15,08,1, 11.9,1,1, -2.753, 10485.036, 325.020, 52778.602 23/01/04,14:49:40,16,08,1, 11.9,1,1, -2.753, 10485.092, 325.049, 52778.660 23/01/04,14:49:40,17,08,1, 11.9,1,1, -2.753, 10485.034, 325.046, 52778.624 23/01/04,14:49:40,18,08,1, 11.9,1,1, -2.753, 10485.110, 325.050, 52778.648 23/01/04,14:49:40,19,08,1, 11.9,1,1, -2.753, 10485.123, 325.031, 52778.621 23/01/04,14:49:41,00,08,1, 11.8,1,1, -2.753, 10485.120, 325.031, 52778.621 23/01/04,14:49:41,01,08,1, 11.8,1,1, -2.753, 10485.141, 325.074, 52778.655 23/01/04,14:49:41,02,08,1, 11.8,1,1, -2.753, 10485.144, 325.055, 52778.592 23/01/04,14:49:41,03,08,1, 11.8,1,1, -2.753, 10485.163, 325.054, 52778.601 23/01/04,14:49:41,04,08,1, 11.8,1,1, -2.753, 10485.192, 325.055, 52778.588 23/01/04,14:49:41,05,08,1, 11.8,1,1, -2.753, 10485.194, 325.087, 52778.632 23/01/04,14:49:41,06,08,1, 11.8,1,1, -2.753, 10485.227, 325.093, 52778.874 23/01/04,14:49:41,07,08,1, 11.8,1,1, -2.753, 10485.242, 325.052, 52778.808 23/01/04,14:49:41,08,08,1, 11.8,1,1, -2.753, 10485.247, 325.066, 52778.567 23/01/04,14:49:41,09,08,1, 11.8,1,1, -2.753, 10485.255, 325.083, 52778.682 23/01/04,14:49:41,10,08,1, 11.8,1,1, -2.753, 10485.277, 325.081, 52778.640 23/01/04,14:49:41,11,08,1, 11.8,1,1, -2.753, 10485.274, 325.065, 52778.617 23/01/04,14:49:41,12,08,1, 11.8,1,1, -2.753, 10485.303, 325.048, 52778.613 23/01/04,14:49:41,13,08,1, 11.8,1,1, -2.753, 10485.334, 325.082, 52778.630 23/01/04,14:49:41,14,08,1, 11.8,1,1, -2.753, 10485.358, 325.100, 52778.646 23/01/04,14:49:41,15,08,1, 11.8,1,1, -2.753, 10485.346, 325.083, 52778.614 23/01/04,14:49:41,16,08,1, 11.8,1,1, -2.753, 10485.374, 325.076, 52778.656 23/01/04,14:49:41,17,08,1, 11.8,1,1, -2.753, 10485.397, 325.077, 52778.623 23/01/04,14:49:41,18,08,1, 11.8,1,1, -2.753, 10485.404, 325.122, 52778.639 23/01/04,14:49:41,19,08,1, 11.8,1,1, -2.753, 10485.455, 325.132, 52778.610 23/01/04,14:49:42,00,08,1, 11.9,1,1, -2.756, 10485.454, 325.132, 52778.610 23/01/04,14:49:42,01,08,1, 11.9,1,1, -2.756, 10485.449, 325.114, 52778.636 23/01/04,14:49:42,02,08,1, 11.9,1,1, -2.756, 10485.468, 325.113, 52778.629 23/01/04,14:49:42,03,08,1, 11.9,1,1, -2.756, 10485.482, 325.128, 52778.595 23/01/04,14:49:42,04,08,1, 11.9,1,1, -2.756, 10485.509, 325.114, 52778.668 23/01/04,14:49:42,05,08,1, 11.9,1,1, -2.756, 10485.522, 325.094, 52778.624 23/01/04,14:49:42,06,08,1, 11.9,1,1, -2.756, 10485.532, 325.128, 52778.647 23/01/04,14:49:42,07,08,1, 11.9,1,1, -2.756, 10485.575, 325.134, 52778.637 23/01/04,14:49:42,08,08,1, 11.9,1,1, -2.756, 10485.570, 325.112, 52778.631 23/01/04,14:49:42,09,08,1, 11.9,1,1, -2.756, 10485.580, 325.106, 52778.661 23/01/04,14:49:42,10,08,1, 11.9,1,1, -2.756, 10485.602, 325.132, 52778.620 23/01/04,14:49:42,11,08,1, 11.9,1,1, -2.756, 10485.612, 325.153, 52778.653 23/01/04,14:49:42,12,08,1, 11.9,1,1, -2.756, 10485.598, 325.117, 52778.614 23/01/04,14:49:42,13,08,1, 11.9,1,1, -2.756, 10485.627, 325.111, 52778.641 23/01/04,14:49:42,14,08,1, 11.9,1,1, -2.756, 10485.675, 325.148, 52778.654 23/01/04,14:49:42,15,08,1, 11.9,1,1, -2.756, 10485.670, 325.149, 52778.599 23/01/04,14:49:42,16,08,1, 11.9,1,1, -2.756, 10485.696, 325.133, 52778.644 23/01/04,14:49:42,17,08,1, 11.9,1,1, -2.756, 10485.725, 325.138, 52778.626 23/01/04,14:49:42,18,08,1, 11.9,1,1, -2.756, 10485.715, 325.152, 52778.667 23/01/04,14:49:42,19,08,1, 11.9,1,1, -2.756, 10485.705, 325.174, 52778.637 23/01/04,14:49:43,00,09,1, 11.9,1,1, -2.752, 10485.704, 325.174, 52778.637 23/01/04,14:49:43,01,09,1, 11.9,1,1, -2.752, 10485.763, 325.162, 52778.637 23/01/04,14:49:43,02,09,1, 11.9,1,1, -2.752, 10485.792, 325.181, 52778.667 23/01/04,14:49:43,03,09,1, 11.9,1,1, -2.752, 10485.790, 325.182, 52778.664 23/01/04,14:49:43,04,09,1, 11.9,1,1, -2.752, 10485.837, 325.177, 52778.680 23/01/04,14:49:43,05,09,1, 11.9,1,1, -2.752, 10485.808, 325.147, 52778.644 23/01/04,14:49:43,06,09,1, 11.9,1,1, -2.752, 10485.829, 325.172, 52778.640 23/01/04,14:49:43,07,09,1, 11.9,1,1, -2.752, 10485.883, 325.201, 52778.668 23/01/04,14:49:43,08,09,1, 11.9,1,1, -2.752, 10485.883, 325.205, 52778.733 23/01/04,14:49:43,09,09,1, 11.9,1,1, -2.752, 10485.878, 325.195, 52778.648 23/01/04,14:49:43,10,09,1, 11.9,1,1, -2.752, 10485.906, 325.151, 52778.614 23/01/04,14:49:43,11,09,1, 11.9,1,1, -2.752, 10485.916, 325.215, 52778.682 23/01/04,14:49:43,12,09,1, 11.9,1,1, -2.752, 10485.957, 325.211, 52778.678 23/01/04,14:49:43,13,09,1, 11.9,1,1, -2.752, 10485.955, 325.186, 52778.635 23/01/04,14:49:43,14,09,1, 11.9,1,1, -2.752, 10485.955, 325.174, 52778.649 23/01/04,14:49:43,15,09,1, 11.9,1,1, -2.752, 10485.990, 325.190, 52778.686 23/01/04,14:49:43,16,09,1, 11.9,1,1, -2.752, 10486.008, 325.208, 52778.684 23/01/04,14:49:43,17,09,1, 11.9,1,1, -2.752, 10486.004, 325.197, 52778.705 23/01/04,14:49:43,18,09,1, 11.9,1,1, -2.752, 10486.014, 325.174, 52778.648 23/01/04,14:49:43,19,09,1, 11.9,1,1, -2.752, 10486.031, 325.232, 52778.671 23/01/04,14:49:44,00,10,1, 11.9,1,1, -2.755, 10486.029, 325.232, 52778.671 23/01/04,14:49:44,01,10,1, 11.9,1,1, -2.755, 10486.064, 325.250, 52778.698 23/01/04,14:49:44,02,10,1, 11.9,1,1, -2.755, 10486.095, 325.218, 52778.675 23/01/04,14:49:44,03,10,1, 11.9,1,1, -2.755, 10486.071, 325.204, 52778.654 23/01/04,14:49:44,04,10,1, 11.9,1,1, -2.755, 10486.111, 325.246, 52778.694 23/01/04,14:49:44,05,10,1, 11.9,1,1, -2.755, 10486.135, 325.251, 52778.711 23/01/04,14:49:44,06,10,1, 11.9,1,1, -2.755, 10486.118, 325.244, 52778.623 23/01/04,14:49:44,07,10,1, 11.9,1,1, -2.755, 10486.167, 325.223, 52778.680 23/01/04,14:49:44,08,10,1, 11.9,1,1, -2.755, 10486.170, 325.245, 52778.673 23/01/04,14:49:44,09,10,1, 11.9,1,1, -2.755, 10486.198, 325.262, 52778.665 23/01/04,14:49:44,10,10,1, 11.9,1,1, -2.755, 10486.215, 325.244, 52778.668 23/01/04,14:49:44,11,10,1, 11.9,1,1, -2.755, 10486.189, 325.243, 52778.640 23/01/04,14:49:44,12,10,1, 11.9,1,1, -2.755, 10486.233, 325.250, 52778.646 23/01/04,14:49:44,13,10,1, 11.9,1,1, -2.755, 10486.262, 325.245, 52778.674 23/01/04,14:49:44,14,10,1, 11.9,1,1, -2.755, 10486.267, 325.275, 52778.676 23/01/04,14:49:44,15,10,1, 11.9,1,1, -2.755, 10486.299, 325.225, 52778.663 23/01/04,14:49:44,16,10,1, 11.9,1,1, -2.755, 10486.303, 325.224, 52778.671 23/01/04,14:49:44,17,10,1, 11.9,1,1, -2.755, 10486.349, 325.268, 52778.745 23/01/04,14:49:44,18,10,1, 11.9,1,1, -2.755, 10486.345, 325.237, 52778.710 23/01/04,14:49:44,19,10,1, 11.9,1,1, -2.755, 10486.365, 325.271, 52778.739 23/01/04,14:49:45,00,10,1, 11.9,1,1, -2.754, 10486.363, 325.271, 52778.739 23/01/04,14:49:45,01,10,1, 11.9,1,1, -2.754, 10486.394, 325.251, 52778.720 23/01/04,14:49:45,02,10,1, 11.9,1,1, -2.754, 10486.416, 325.294, 52778.719 23/01/04,14:49:45,03,10,1, 11.9,1,1, -2.754, 10486.400, 325.282, 52778.703 23/01/04,14:49:45,04,10,1, 11.9,1,1, -2.754, 10486.439, 325.268, 52778.677 23/01/04,14:49:45,05,10,1, 11.9,1,1, -2.754, 10486.451, 325.295, 52778.658 23/01/04,14:49:45,06,10,1, 11.9,1,1, -2.754, 10486.452, 325.289, 52778.712 23/01/04,14:49:45,07,10,1, 11.9,1,1, -2.754, 10486.501, 325.316, 52778.711 23/01/04,14:49:45,08,10,1, 11.9,1,1, -2.754, 10486.499, 325.293, 52778.706 23/01/04,14:49:45,09,10,1, 11.9,1,1, -2.754, 10486.529, 325.308, 52778.703 23/01/04,14:49:45,10,10,1, 11.9,1,1, -2.754, 10486.525, 325.332, 52778.718 23/01/04,14:49:45,11,10,1, 11.9,1,1, -2.754, 10486.540, 325.324, 52778.688 23/01/04,14:49:45,12,10,1, 11.9,1,1, -2.754, 10486.564, 325.338, 52778.683 23/01/04,14:49:45,13,10,1, 11.9,1,1, -2.754, 10486.584, 325.317, 52778.692 23/01/04,14:49:45,14,10,1, 11.9,1,1, -2.754, 10486.594, 325.356, 52778.711 23/01/04,14:49:45,15,10,1, 11.9,1,1, -2.754, 10486.611, 325.352, 52778.699 23/01/04,14:49:45,16,10,1, 11.9,1,1, -2.754, 10486.591, 325.332, 52778.628 23/01/04,14:49:45,17,10,1, 11.9,1,1, -2.754, 10486.629, 325.354, 52778.685 23/01/04,14:49:45,18,10,1, 11.9,1,1, -2.754, 10486.650, 325.345, 52778.699 23/01/04,14:49:45,19,10,1, 11.9,1,1, -2.754, 10486.674, 325.360, 52778.701 23/01/04,14:49:46,00,09,1, 11.8,1,1, -2.753, 10486.672, 325.360, 52778.701 23/01/04,14:49:46,01,09,1, 11.8,1,1, -2.753, 10486.695, 325.332, 52778.683 23/01/04,14:49:46,02,09,1, 11.8,1,1, -2.753, 10486.708, 325.354, 52778.699 23/01/04,14:49:46,03,09,1, 11.8,1,1, -2.753, 10486.716, 325.356, 52778.725 23/01/04,14:49:46,04,09,1, 11.8,1,1, -2.753, 10486.752, 325.357, 52778.669 23/01/04,14:49:46,05,09,1, 11.8,1,1, -2.753, 10486.771, 325.362, 52778.710 23/01/04,14:49:46,06,09,1, 11.8,1,1, -2.753, 10486.755, 325.346, 52778.659 23/01/04,14:49:46,07,09,1, 11.8,1,1, -2.753, 10486.783, 325.392, 52778.723 23/01/04,14:49:46,08,09,1, 11.8,1,1, -2.753, 10486.780, 325.372, 52778.689 23/01/04,14:49:46,09,09,1, 11.8,1,1, -2.753, 10486.796, 325.377, 52778.672 23/01/04,14:49:46,10,09,1, 11.8,1,1, -2.753, 10486.836, 325.404, 52778.742 23/01/04,14:49:46,11,09,1, 11.8,1,1, -2.753, 10486.841, 325.381, 52778.720 23/01/04,14:49:46,12,09,1, 11.8,1,1, -2.753, 10486.842, 325.406, 52778.739 23/01/04,14:49:46,13,09,1, 11.8,1,1, -2.753, 10486.886, 325.392, 52778.573 23/01/04,14:49:46,14,09,1, 11.8,1,1, -2.753, 10486.899, 325.399, 52778.685 23/01/04,14:49:46,15,09,1, 11.8,1,1, -2.753, 10486.921, 325.414, 52778.743 23/01/04,14:49:46,16,09,1, 11.8,1,1, -2.753, 10486.913, 325.429, 52778.698 23/01/04,14:49:46,17,09,1, 11.8,1,1, -2.753, 10486.938, 325.405, 52778.684 23/01/04,14:49:46,18,09,1, 11.8,1,1, -2.753, 10486.921, 325.396, 52778.768 23/01/04,14:49:46,19,09,1, 11.8,1,1, -2.753, 10486.984, 325.427, 52778.736 23/01/04,14:49:47,00,10,1, 11.8,1,1, -2.754, 10486.981, 325.427, 52778.736 23/01/04,14:49:47,01,10,1, 11.8,1,1, -2.754, 10486.965, 325.420, 52778.704 23/01/04,14:49:47,02,10,1, 11.8,1,1, -2.754, 10486.988, 325.399, 52778.696 23/01/04,14:49:47,03,10,1, 11.8,1,1, -2.754, 10487.028, 325.428, 52778.727 23/01/04,14:49:47,04,10,1, 11.8,1,1, -2.754, 10487.056, 325.457, 52778.756 23/01/04,14:49:47,05,10,1, 11.8,1,1, -2.754, 10487.057, 325.442, 52778.748 23/01/04,14:49:47,06,10,1, 11.8,1,1, -2.754, 10487.043, 325.421, 52778.736 23/01/04,14:49:47,07,10,1, 11.8,1,1, -2.754, 10487.103, 325.430, 52778.732 23/01/04,14:49:47,08,10,1, 11.8,1,1, -2.754, 10487.101, 325.469, 52778.754 23/01/04,14:49:47,09,10,1, 11.8,1,1, -2.754, 10487.115, 325.446, 52778.711 23/01/04,14:49:47,10,10,1, 11.8,1,1, -2.754, 10487.143, 325.444, 52778.751 23/01/04,14:49:47,11,10,1, 11.8,1,1, -2.754, 10487.143, 325.440, 52778.716 23/01/04,14:49:47,12,10,1, 11.8,1,1, -2.754, 10487.175, 325.466, 52778.748 23/01/04,14:49:47,13,10,1, 11.8,1,1, -2.754, 10487.184, 325.501, 52778.776 23/01/04,14:49:47,14,10,1, 11.8,1,1, -2.754, 10487.175, 325.461, 52778.715 23/01/04,14:49:47,15,10,1, 11.8,1,1, -2.754, 10487.206, 325.475, 52778.736 23/01/04,14:49:47,16,10,1, 11.8,1,1, -2.754, 10487.208, 325.474, 52778.715 23/01/04,14:49:47,17,10,1, 11.8,1,1, -2.754, 10487.222, 325.526, 52778.740 23/01/04,14:49:47,18,10,1, 11.8,1,1, -2.754, 10487.239, 325.523, 52778.719 23/01/04,14:49:47,19,10,1, 11.8,1,1, -2.754, 10487.257, 325.486, 52778.686 23/01/04,14:49:48,00,09,1, 11.9,1,1, -2.755, 10487.256, 325.486, 52778.686 23/01/04,14:49:48,01,09,1, 11.9,1,1, -2.755, 10487.301, 325.534, 52778.776 23/01/04,14:49:48,02,09,1, 11.9,1,1, -2.755, 10487.263, 325.551, 52778.981 23/01/04,14:49:48,03,09,1, 11.9,1,1, -2.755, 10487.357, 325.493, 52778.753 23/01/04,14:49:48,04,09,1, 11.9,1,1, -2.755, 10487.358, 325.484, 52778.699 23/01/04,14:49:48,05,09,1, 11.9,1,1, -2.755, 10487.348, 325.548, 52778.746 23/01/04,14:49:48,06,09,1, 11.9,1,1, -2.755, 10487.348, 325.554, 52778.753 23/01/04,14:49:48,07,09,1, 11.9,1,1, -2.755, 10487.399, 325.546, 52778.733 23/01/04,14:49:48,08,09,1, 11.9,1,1, -2.755, 10487.366, 325.518, 52778.726 23/01/04,14:49:48,09,09,1, 11.9,1,1, -2.755, 10487.399, 325.544, 52778.744 23/01/04,14:49:48,10,09,1, 11.9,1,1, -2.755, 10487.425, 325.567, 52778.770 23/01/04,14:49:48,11,09,1, 11.9,1,1, -2.755, 10487.422, 325.540, 52778.723 23/01/04,14:49:48,12,09,1, 11.9,1,1, -2.755, 10487.448, 325.527, 52778.736 23/01/04,14:49:48,13,09,1, 11.9,1,1, -2.755, 10487.461, 325.565, 52778.791 23/01/04,14:49:48,14,09,1, 11.9,1,1, -2.755, 10487.480, 325.565, 52778.775 23/01/04,14:49:48,15,09,1, 11.9,1,1, -2.755, 10487.484, 325.587, 52778.759 23/01/04,14:49:48,16,09,1, 11.9,1,1, -2.755, 10487.501, 325.566, 52778.744 23/01/04,14:49:48,17,09,1, 11.9,1,1, -2.755, 10487.500, 325.570, 52778.735 23/01/04,14:49:48,18,09,1, 11.9,1,1, -2.755, 10487.526, 325.605, 52778.829 23/01/04,14:49:48,19,09,1, 11.9,1,1, -2.755, 10487.548, 325.583, 52778.760 23/01/04,14:49:49,00,09,1, 11.9,1,1, -2.755, 10487.548, 325.583, 52778.760 23/01/04,14:49:49,01,09,1, 11.9,1,1, -2.755, 10487.569, 325.574, 52778.764 23/01/04,14:49:49,02,09,1, 11.9,1,1, -2.755, 10487.619, 325.586, 52778.750 23/01/04,14:49:49,03,09,1, 11.9,1,1, -2.755, 10487.631, 325.626, 52778.774 23/01/04,14:49:49,04,09,1, 11.9,1,1, -2.755, 10487.606, 325.595, 52778.798 23/01/04,14:49:49,05,09,1, 11.9,1,1, -2.755, 10487.628, 325.582, 52778.768 23/01/04,14:49:49,06,09,1, 11.9,1,1, -2.755, 10487.663, 325.614, 52778.758 23/01/04,14:49:49,07,09,1, 11.9,1,1, -2.755, 10487.680, 325.632, 52778.763 23/01/04,14:49:49,08,09,1, 11.9,1,1, -2.755, 10487.689, 325.646, 52778.795 23/01/04,14:49:49,09,09,1, 11.9,1,1, -2.755, 10487.681, 325.603, 52778.738 23/01/04,14:49:49,10,09,1, 11.9,1,1, -2.755, 10487.696, 325.614, 52778.736 23/01/04,14:49:49,11,09,1, 11.9,1,1, -2.755, 10487.727, 325.616, 52778.760 23/01/04,14:49:49,12,09,1, 11.9,1,1, -2.755, 10487.725, 325.617, 52778.737 23/01/04,14:49:49,13,09,1, 11.9,1,1, -2.755, 10487.736, 325.636, 52778.777 23/01/04,14:49:49,14,09,1, 11.9,1,1, -2.755, 10487.754, 325.617, 52778.755 23/01/04,14:49:49,15,09,1, 11.9,1,1, -2.755, 10487.788, 325.634, 52778.573 23/01/04,14:49:49,16,09,1, 11.9,1,1, -2.755, 10487.823, 325.658, 52778.736 23/01/04,14:49:49,17,09,1, 11.9,1,1, -2.755, 10487.835, 325.610, 52778.711 23/01/04,14:49:49,18,09,1, 11.9,1,1, -2.755, 10487.825, 325.667, 52778.757 23/01/04,14:49:49,19,09,1, 11.9,1,1, -2.755, 10487.838, 325.666, 52778.787 23/01/04,14:49:50,00,09,1, 11.9,1,1, -2.755, 10487.832, 325.666, 52778.787 23/01/04,14:49:50,01,09,1, 11.9,1,1, -2.755, 10487.836, 325.665, 52778.775 23/01/04,14:49:50,02,09,1, 11.9,1,1, -2.755, 10487.861, 325.637, 52778.726 23/01/04,14:49:50,03,09,1, 11.9,1,1, -2.755, 10487.912, 325.693, 52778.796 23/01/04,14:49:50,04,09,1, 11.9,1,1, -2.755, 10487.892, 325.688, 52778.801 23/01/04,14:49:50,05,09,1, 11.9,1,1, -2.755, 10487.892, 325.679, 52778.772 23/01/04,14:49:50,06,09,1, 11.9,1,1, -2.755, 10487.918, 325.667, 52778.748 23/01/04,14:49:50,07,09,1, 11.9,1,1, -2.755, 10487.937, 325.674, 52778.751 23/01/04,14:49:50,08,09,1, 11.9,1,1, -2.755, 10487.954, 325.714, 52778.777 23/01/04,14:49:50,09,09,1, 11.9,1,1, -2.755, 10487.985, 325.680, 52778.652 23/01/04,14:49:50,10,09,1, 11.9,1,1, -2.755, 10487.976, 325.683, 52778.745 23/01/04,14:49:50,11,09,1, 11.9,1,1, -2.755, 10487.996, 325.712, 52778.786 23/01/04,14:49:50,12,09,1, 11.9,1,1, -2.755, 10488.015, 325.712, 52778.782 23/01/04,14:49:50,13,09,1, 11.9,1,1, -2.755, 10488.025, 325.721, 52778.829 23/01/04,14:49:50,14,09,1, 11.9,1,1, -2.755, 10488.045, 325.709, 52778.767 23/01/04,14:49:50,15,09,1, 11.9,1,1, -2.755, 10488.031, 325.690, 52778.797 23/01/04,14:49:50,16,09,1, 11.9,1,1, -2.755, 10488.074, 325.732, 52778.785 23/01/04,14:49:50,17,09,1, 11.9,1,1, -2.755, 10488.085, 325.738, 52778.826 23/01/04,14:49:50,18,09,1, 11.9,1,1, -2.755, 10488.063, 325.734, 52778.819 23/01/04,14:49:50,19,09,1, 11.9,1,1, -2.755, 10488.099, 325.722, 52778.810 23/01/04,14:49:51,00,08,1, 11.9,1,1, -2.756, 10488.091, 325.722, 52778.810 23/01/04,14:49:51,01,08,1, 11.9,1,1, -2.756, 10488.120, 325.773, 52778.802 23/01/04,14:49:51,02,08,1, 11.9,1,1, -2.756, 10488.158, 325.749, 52778.777 23/01/04,14:49:51,03,08,1, 11.9,1,1, -2.756, 10488.184, 325.757, 52778.773 23/01/04,14:49:51,04,08,1, 11.9,1,1, -2.756, 10488.170, 325.744, 52778.821 23/01/04,14:49:51,05,08,1, 11.9,1,1, -2.756, 10488.202, 325.763, 52778.818 23/01/04,14:49:51,06,08,1, 11.9,1,1, -2.756, 10488.222, 325.771, 52778.844 23/01/04,14:49:51,07,08,1, 11.9,1,1, -2.756, 10488.198, 325.745, 52778.760 23/01/04,14:49:51,08,08,1, 11.9,1,1, -2.756, 10488.234, 325.755, 52778.821 23/01/04,14:49:51,09,08,1, 11.9,1,1, -2.756, 10488.272, 325.782, 52778.841 23/01/04,14:49:51,10,08,1, 11.9,1,1, -2.756, 10488.253, 325.796, 52778.823 23/01/04,14:49:51,11,08,1, 11.9,1,1, -2.756, 10488.275, 325.774, 52778.855 23/01/04,14:49:51,12,08,1, 11.9,1,1, -2.756, 10488.292, 325.765, 52778.801 23/01/04,14:49:51,13,08,1, 11.9,1,1, -2.756, 10488.306, 325.807, 52778.823 23/01/04,14:49:51,14,08,1, 11.9,1,1, -2.756, 10488.313, 325.790, 52778.834 23/01/04,14:49:51,15,08,1, 11.9,1,1, -2.756, 10488.339, 325.805, 52778.794 23/01/04,14:49:51,16,08,1, 11.9,1,1, -2.756, 10488.357, 325.800, 52778.817 23/01/04,14:49:51,17,08,1, 11.9,1,1, -2.756, 10488.363, 325.786, 52778.804 23/01/04,14:49:51,18,08,1, 11.9,1,1, -2.756, 10488.379, 325.844, 52778.870 23/01/04,14:49:51,19,08,1, 11.9,1,1, -2.756, 10488.382, 325.829, 52778.801 23/01/04,14:49:52,00,09,1, 11.9,1,1, -2.757, 10488.374, 325.829, 52778.801 23/01/04,14:49:52,01,09,1, 11.9,1,1, -2.757, 10488.427, 325.819, 52778.813 23/01/04,14:49:52,02,09,1, 11.9,1,1, -2.757, 10488.415, 325.808, 52778.794 23/01/04,14:49:52,03,09,1, 11.9,1,1, -2.757, 10488.442, 325.841, 52778.835 23/01/04,14:49:52,04,09,1, 11.9,1,1, -2.757, 10488.464, 325.789, 52778.789 23/01/04,14:49:52,05,09,1, 11.9,1,1, -2.757, 10488.486, 325.803, 52778.806 23/01/04,14:49:52,06,09,1, 11.9,1,1, -2.757, 10488.486, 325.817, 52778.820 23/01/04,14:49:52,07,09,1, 11.9,1,1, -2.757, 10488.495, 325.835, 52778.813 23/01/04,14:49:52,08,09,1, 11.9,1,1, -2.757, 10488.514, 325.842, 52778.805 23/01/04,14:49:52,09,09,1, 11.9,1,1, -2.757, 10488.510, 325.814, 52778.832 23/01/04,14:49:52,10,09,1, 11.9,1,1, -2.757, 10488.533, 325.824, 52778.795 23/01/04,14:49:52,11,09,1, 11.9,1,1, -2.757, 10488.562, 325.854, 52778.816 23/01/04,14:49:52,12,09,1, 11.9,1,1, -2.757, 10488.554, 325.838, 52778.846 23/01/04,14:49:52,13,09,1, 11.9,1,1, -2.757, 10488.590, 325.837, 52778.865 23/01/04,14:49:52,14,09,1, 11.9,1,1, -2.757, 10488.621, 325.861, 52778.818 23/01/04,14:49:52,15,09,1, 11.9,1,1, -2.757, 10488.606, 325.850, 52778.836 23/01/04,14:49:52,16,09,1, 11.9,1,1, -2.757, 10488.641, 325.854, 52778.836 23/01/04,14:49:52,17,09,1, 11.9,1,1, -2.757, 10488.626, 325.827, 52778.779 23/01/04,14:49:52,18,09,1, 11.9,1,1, -2.757, 10488.636, 325.817, 52778.835 23/01/04,14:49:52,19,09,1, 11.9,1,1, -2.757, 10488.663, 325.851, 52778.815 23/01/04,14:49:53,00,08,1, 11.9,1,1, -2.758, 10488.658, 325.851, 52778.815 23/01/04,14:49:53,01,08,1, 11.9,1,1, -2.758, 10488.678, 325.894, 52778.852 23/01/04,14:49:53,02,08,1, 11.9,1,1, -2.758, 10488.684, 325.872, 52778.820 23/01/04,14:49:53,03,08,1, 11.9,1,1, -2.758, 10488.724, 325.872, 52778.832 23/01/04,14:49:53,04,08,1, 11.9,1,1, -2.758, 10488.727, 325.886, 52778.842 23/01/04,14:49:53,05,08,1, 11.9,1,1, -2.758, 10488.742, 325.925, 52778.802 23/01/04,14:49:53,06,08,1, 11.9,1,1, -2.758, 10488.736, 325.918, 52778.814 23/01/04,14:49:53,07,08,1, 11.9,1,1, -2.758, 10488.726, 325.885, 52778.824 23/01/04,14:49:53,08,08,1, 11.9,1,1, -2.758, 10488.802, 325.927, 52778.887 23/01/04,14:49:53,09,08,1, 11.9,1,1, -2.758, 10488.788, 325.915, 52778.840 23/01/04,14:49:53,10,08,1, 11.9,1,1, -2.758, 10488.806, 325.882, 52778.826 23/01/04,14:49:53,11,08,1, 11.9,1,1, -2.758, 10488.825, 325.903, 52778.867 23/01/04,14:49:53,12,08,1, 11.9,1,1, -2.758, 10488.827, 325.914, 52778.867 23/01/04,14:49:53,13,08,1, 11.9,1,1, -2.758, 10488.855, 325.930, 52778.893 23/01/04,14:49:53,14,08,1, 11.9,1,1, -2.758, 10488.858, 325.934, 52778.837 23/01/04,14:49:53,15,08,1, 11.9,1,1, -2.758, 10488.892, 325.908, 52778.868 23/01/04,14:49:53,16,08,1, 11.9,1,1, -2.758, 10488.895, 325.931, 52778.897 23/01/04,14:49:53,17,08,1, 11.9,1,1, -2.758, 10488.914, 325.942, 52778.899 23/01/04,14:49:53,18,08,1, 11.9,1,1, -2.758, 10488.912, 325.955, 52778.912 23/01/04,14:49:53,19,08,1, 11.9,1,1, -2.758, 10488.928, 325.916, 52778.899 23/01/04,14:49:54,00,08,1, 11.9,1,1, -2.760, 10488.925, 325.916, 52778.899 23/01/04,14:49:54,01,08,1, 11.9,1,1, -2.760, 10488.955, 325.958, 52778.898 23/01/04,14:49:54,02,08,1, 11.9,1,1, -2.760, 10488.958, 325.930, 52778.901 23/01/04,14:49:54,03,08,1, 11.9,1,1, -2.760, 10488.976, 325.944, 52778.875 23/01/04,14:49:54,04,08,1, 11.9,1,1, -2.760, 10488.971, 325.933, 52778.893 23/01/04,14:49:54,05,08,1, 11.9,1,1, -2.760, 10489.003, 325.934, 52778.891 23/01/04,14:49:54,06,08,1, 11.9,1,1, -2.760, 10489.033, 325.953, 52778.891 23/01/04,14:49:54,07,08,1, 11.9,1,1, -2.760, 10489.026, 325.932, 52778.909 23/01/04,14:49:54,08,08,1, 11.9,1,1, -2.760, 10489.042, 325.931, 52778.873 23/01/04,14:49:54,09,08,1, 11.9,1,1, -2.760, 10489.043, 325.957, 52778.897 23/01/04,14:49:54,10,08,1, 11.9,1,1, -2.760, 10489.073, 325.971, 52778.877 23/01/04,14:49:54,11,08,1, 11.9,1,1, -2.760, 10489.094, 325.996, 52778.904 23/01/04,14:49:54,12,08,1, 11.9,1,1, -2.760, 10489.098, 325.958, 52778.871 23/01/04,14:49:54,13,08,1, 11.9,1,1, -2.760, 10489.132, 325.976, 52778.854 23/01/04,14:49:54,14,08,1, 11.9,1,1, -2.760, 10489.187, 326.004, 52778.895 23/01/04,14:49:54,15,08,1, 11.9,1,1, -2.760, 10489.130, 325.999, 52778.879 23/01/04,14:49:54,16,08,1, 11.9,1,1, -2.760, 10489.152, 326.002, 52778.895 23/01/04,14:49:54,17,08,1, 11.9,1,1, -2.760, 10489.156, 325.967, 52778.866 23/01/04,14:49:54,18,08,1, 11.9,1,1, -2.760, 10489.178, 326.015, 52778.823 23/01/04,14:49:54,19,08,1, 11.9,1,1, -2.760, 10489.237, 326.004, 52778.931 23/01/04,14:49:55,00,08,1, 11.8,1,1, -2.756, 10489.234, 326.004, 52778.931 23/01/04,14:49:55,01,08,1, 11.8,1,1, -2.756, 10489.227, 326.029, 52778.892 23/01/04,14:49:55,02,08,1, 11.8,1,1, -2.756, 10489.228, 325.995, 52778.892 23/01/04,14:49:55,03,08,1, 11.8,1,1, -2.756, 10489.237, 326.055, 52778.920 23/01/04,14:49:55,04,08,1, 11.8,1,1, -2.756, 10489.267, 326.034, 52778.952 23/01/04,14:49:55,05,08,1, 11.8,1,1, -2.756, 10489.284, 325.996, 52778.911 23/01/04,14:49:55,06,08,1, 11.8,1,1, -2.756, 10489.303, 326.037, 52778.931 23/01/04,14:49:55,07,08,1, 11.8,1,1, -2.756, 10489.307, 326.026, 52778.923 23/01/04,14:49:55,08,08,1, 11.8,1,1, -2.756, 10489.313, 326.055, 52778.932 23/01/04,14:49:55,09,08,1, 11.8,1,1, -2.756, 10489.332, 326.034, 52778.914 23/01/04,14:49:55,10,08,1, 11.8,1,1, -2.756, 10489.329, 326.025, 52778.870 23/01/04,14:49:55,11,08,1, 11.8,1,1, -2.756, 10489.347, 326.071, 52778.939 23/01/04,14:49:55,12,08,1, 11.8,1,1, -2.756, 10489.373, 326.075, 52778.924 23/01/04,14:49:55,13,08,1, 11.8,1,1, -2.756, 10489.351, 326.057, 52778.888 23/01/04,14:49:55,14,08,1, 11.8,1,1, -2.756, 10489.385, 326.039, 52778.907 23/01/04,14:49:55,15,08,1, 11.8,1,1, -2.756, 10489.410, 326.035, 52778.902 23/01/04,14:49:55,16,08,1, 11.8,1,1, -2.756, 10489.437, 326.101, 52778.921 23/01/04,14:49:55,17,08,1, 11.8,1,1, -2.756, 10489.436, 326.069, 52778.906 23/01/04,14:49:55,18,08,1, 11.8,1,1, -2.756, 10489.438, 326.028, 52778.879 23/01/04,14:49:55,19,08,1, 11.8,1,1, -2.756, 10489.468, 326.069, 52778.948 23/01/04,14:49:56,00,09,1, 11.9,1,1, -2.755, 10489.467, 326.069, 52778.948 23/01/04,14:49:56,01,09,1, 11.9,1,1, -2.755, 10489.499, 326.094, 52778.956 23/01/04,14:49:56,02,09,1, 11.9,1,1, -2.755, 10489.488, 326.067, 52778.906 23/01/04,14:49:56,03,09,1, 11.9,1,1, -2.755, 10489.520, 326.071, 52778.891 23/01/04,14:49:56,04,09,1, 11.9,1,1, -2.755, 10489.543, 326.084, 52778.939 23/01/04,14:49:56,05,09,1, 11.9,1,1, -2.755, 10489.541, 326.107, 52778.931 23/01/04,14:49:56,06,09,1, 11.9,1,1, -2.755, 10489.539, 326.115, 52778.922 23/01/04,14:49:56,07,09,1, 11.9,1,1, -2.755, 10489.557, 326.064, 52778.917 23/01/04,14:49:56,08,09,1, 11.9,1,1, -2.755, 10489.573, 326.085, 52778.931 23/01/04,14:49:56,09,09,1, 11.9,1,1, -2.755, 10489.571, 326.113, 52778.938 23/01/04,14:49:56,10,09,1, 11.9,1,1, -2.755, 10489.601, 326.124, 52778.920 23/01/04,14:49:56,11,09,1, 11.9,1,1, -2.755, 10489.612, 326.102, 52778.967 23/01/04,14:49:56,12,09,1, 11.9,1,1, -2.755, 10489.611, 326.115, 52778.980 23/01/04,14:49:56,13,09,1, 11.9,1,1, -2.755, 10489.635, 326.128, 52778.948 23/01/04,14:49:56,14,09,1, 11.9,1,1, -2.755, 10489.653, 326.121, 52778.949 23/01/04,14:49:56,15,09,1, 11.9,1,1, -2.755, 10489.647, 326.079, 52778.919 23/01/04,14:49:56,16,09,1, 11.9,1,1, -2.755, 10489.676, 326.095, 52778.960 23/01/04,14:49:56,17,09,1, 11.9,1,1, -2.755, 10489.682, 326.117, 52778.962 23/01/04,14:49:56,18,09,1, 11.9,1,1, -2.755, 10489.686, 326.155, 52778.941 23/01/04,14:49:56,19,09,1, 11.9,1,1, -2.755, 10489.751, 326.123, 52778.959 23/01/04,14:49:57,00,09,1, 11.8,1,1, -2.753, 10489.743, 326.123, 52778.959 23/01/04,14:49:57,01,09,1, 11.8,1,1, -2.753, 10489.737, 326.122, 52778.964 23/01/04,14:49:57,02,09,1, 11.8,1,1, -2.753, 10489.759, 326.131, 52779.125 23/01/04,14:49:57,03,09,1, 11.8,1,1, -2.753, 10489.758, 326.161, 52779.179 23/01/04,14:49:57,04,09,1, 11.8,1,1, -2.753, 10489.751, 326.154, 52779.126 23/01/04,14:49:57,05,09,1, 11.8,1,1, -2.753, 10489.794, 326.173, 52779.165 23/01/04,14:49:57,06,09,1, 11.8,1,1, -2.753, 10489.777, 326.168, 52779.160 23/01/04,14:49:57,07,09,1, 11.8,1,1, -2.753, 10489.802, 326.153, 52779.134 23/01/04,14:49:57,08,09,1, 11.8,1,1, -2.753, 10489.846, 326.164, 52779.085 23/01/04,14:49:57,09,09,1, 11.8,1,1, -2.753, 10489.833, 326.185, 52779.147 23/01/04,14:49:57,10,09,1, 11.8,1,1, -2.753, 10489.844, 326.173, 52779.151 23/01/04,14:49:57,11,09,1, 11.8,1,1, -2.753, 10489.875, 326.186, 52779.155 23/01/04,14:49:57,12,09,1, 11.8,1,1, -2.753, 10489.871, 326.188, 52779.131 23/01/04,14:49:57,13,09,1, 11.8,1,1, -2.753, 10489.899, 326.216, 52779.156 23/01/04,14:49:57,14,09,1, 11.8,1,1, -2.753, 10489.909, 326.201, 52779.143 23/01/04,14:49:57,15,09,1, 11.8,1,1, -2.753, 10489.926, 326.191, 52779.161 23/01/04,14:49:57,16,09,1, 11.8,1,1, -2.753, 10489.948, 326.193, 52779.160 23/01/04,14:49:57,17,09,1, 11.8,1,1, -2.753, 10489.929, 326.184, 52779.169 23/01/04,14:49:57,18,09,1, 11.8,1,1, -2.753, 10489.959, 326.200, 52779.132 23/01/04,14:49:57,19,09,1, 11.8,1,1, -2.753, 10489.967, 326.184, 52779.124 23/01/04,14:49:58,00,09,1, 11.9,1,1, -2.754, 10489.960, 326.184, 52779.124 23/01/04,14:49:58,01,09,1, 11.9,1,1, -2.754, 10489.970, 326.205, 52779.148 23/01/04,14:49:58,02,09,1, 11.9,1,1, -2.754, 10490.001, 326.198, 52779.156 23/01/04,14:49:58,03,09,1, 11.9,1,1, -2.754, 10490.011, 326.195, 52779.149 23/01/04,14:49:58,04,09,1, 11.9,1,1, -2.754, 10490.019, 326.225, 52779.191 23/01/04,14:49:58,05,09,1, 11.9,1,1, -2.754, 10490.032, 326.217, 52779.177 23/01/04,14:49:58,06,09,1, 11.9,1,1, -2.754, 10490.048, 326.227, 52779.170 23/01/04,14:49:58,07,09,1, 11.9,1,1, -2.754, 10490.059, 326.249, 52779.157 23/01/04,14:49:58,08,09,1, 11.9,1,1, -2.754, 10490.070, 326.229, 52779.161 23/01/04,14:49:58,09,09,1, 11.9,1,1, -2.754, 10490.068, 326.237, 52779.127 23/01/04,14:49:58,10,09,1, 11.9,1,1, -2.754, 10490.089, 326.237, 52779.174 23/01/04,14:49:58,11,09,1, 11.9,1,1, -2.754, 10490.116, 326.242, 52779.165 23/01/04,14:49:58,12,09,1, 11.9,1,1, -2.754, 10490.128, 326.273, 52779.178 23/01/04,14:49:58,13,09,1, 11.9,1,1, -2.754, 10490.154, 326.245, 52779.182 23/01/04,14:49:58,14,09,1, 11.9,1,1, -2.754, 10490.149, 326.246, 52779.167 23/01/04,14:49:58,15,09,1, 11.9,1,1, -2.754, 10490.162, 326.259, 52779.189 23/01/04,14:49:58,16,09,1, 11.9,1,1, -2.754, 10490.191, 326.278, 52779.180 23/01/04,14:49:58,17,09,1, 11.9,1,1, -2.754, 10490.187, 326.279, 52779.208 23/01/04,14:49:58,18,09,1, 11.9,1,1, -2.754, 10490.163, 326.287, 52779.232 23/01/04,14:49:58,19,09,1, 11.9,1,1, -2.754, 10490.202, 326.289, 52779.228 23/01/04,14:49:59,00,09,1, 11.9,1,1, -2.757, 10490.202, 326.289, 52779.228 23/01/04,14:49:59,01,09,1, 11.9,1,1, -2.757, 10490.219, 326.296, 52779.214 23/01/04,14:49:59,02,09,1, 11.9,1,1, -2.757, 10490.242, 326.281, 52779.190 23/01/04,14:49:59,03,09,1, 11.9,1,1, -2.757, 10490.254, 326.298, 52779.195 23/01/04,14:49:59,04,09,1, 11.9,1,1, -2.757, 10490.248, 326.290, 52779.222 23/01/04,14:49:59,05,09,1, 11.9,1,1, -2.757, 10490.281, 326.311, 52779.189 23/01/04,14:49:59,06,09,1, 11.9,1,1, -2.757, 10490.292, 326.314, 52779.176 23/01/04,14:49:59,07,09,1, 11.9,1,1, -2.757, 10490.286, 326.286, 52779.190 23/01/04,14:49:59,08,09,1, 11.9,1,1, -2.757, 10490.302, 326.316, 52779.200 23/01/04,14:49:59,09,09,1, 11.9,1,1, -2.757, 10490.308, 326.309, 52779.227 23/01/04,14:49:59,10,09,1, 11.9,1,1, -2.757, 10490.334, 326.314, 52779.191 23/01/04,14:49:59,11,09,1, 11.9,1,1, -2.757, 10490.355, 326.316, 52779.209 23/01/04,14:49:59,12,09,1, 11.9,1,1, -2.757, 10490.344, 326.320, 52779.208 23/01/04,14:49:59,13,09,1, 11.9,1,1, -2.757, 10490.355, 326.320, 52779.198 23/01/04,14:49:59,14,09,1, 11.9,1,1, -2.757, 10490.390, 326.321, 52779.222 23/01/04,14:49:59,15,09,1, 11.9,1,1, -2.757, 10490.395, 326.336, 52779.225 23/01/04,14:49:59,16,09,1, 11.9,1,1, -2.757, 10490.393, 326.328, 52779.218 23/01/04,14:49:59,17,09,1, 11.9,1,1, -2.757, 10490.391, 326.349, 52779.222 23/01/04,14:49:59,18,09,1, 11.9,1,1, -2.757, 10490.395, 326.328, 52779.237 23/01/04,14:49:59,19,09,1, 11.9,1,1, -2.757, 10490.423, 326.338, 52779.269 23/01/04,14:50:00,00,10,1, 11.8,1,1, -2.756, 10490.419, 326.338, 52779.269 23/01/04,14:50:00,01,10,1, 11.8,1,1, -2.756, 10490.469, 326.344, 52779.236 23/01/04,14:50:00,02,10,1, 11.8,1,1, -2.756, 10490.452, 326.309, 52779.068 23/01/04,14:50:00,03,10,1, 11.8,1,1, -2.756, 10490.475, 326.300, 52778.936 23/01/04,14:50:00,04,10,1, 11.8,1,1, -2.756, 10490.443, 326.317, 52779.137 23/01/04,14:50:00,05,10,1, 11.8,1,1, -2.756, 10490.468, 326.350, 52779.145 23/01/04,14:50:00,06,10,1, 11.8,1,1, -2.756, 10490.495, 326.342, 52779.118 23/01/04,14:50:00,07,10,1, 11.8,1,1, -2.756, 10490.489, 326.339, 52779.086 23/01/04,14:50:00,08,10,1, 11.8,1,1, -2.756, 10490.513, 326.331, 52778.951 23/01/04,14:50:00,09,10,1, 11.8,1,1, -2.756, 10490.516, 326.347, 52779.197 23/01/04,14:50:00,10,10,1, 11.8,1,1, -2.756, 10490.564, 326.351, 52779.137 23/01/04,14:50:00,11,10,1, 11.8,1,1, -2.756, 10490.551, 326.335, 52779.098 23/01/04,14:50:00,12,10,1, 11.8,1,1, -2.756, 10490.505, 326.317, 52779.087 23/01/04,14:50:00,13,10,1, 11.8,1,1, -2.756, 10490.561, 326.370, 52779.154 23/01/04,14:50:00,14,10,1, 11.8,1,1, -2.756, 10490.572, 326.355, 52779.107 23/01/04,14:50:00,15,10,1, 11.8,1,1, -2.756, 10490.564, 326.384, 52779.116 23/01/04,14:50:00,16,10,1, 11.8,1,1, -2.756, 10490.590, 326.331, 52779.077 23/01/04,14:50:00,17,10,1, 11.8,1,1, -2.756, 10490.597, 326.352, 52779.079 23/01/04,14:50:00,18,10,1, 11.8,1,1, -2.756, 10490.635, 326.396, 52779.143 23/01/04,14:50:00,19,10,1, 11.8,1,1, -2.756, 10490.602, 326.370, 52779.082 23/01/04,14:50:01,00,10,1, 11.9,1,1, -2.754, 10490.602, 326.370, 52779.082 23/01/04,14:50:01,01,10,1, 11.9,1,1, -2.754, 10490.635, 326.394, 52779.119 23/01/04,14:50:01,02,10,1, 11.9,1,1, -2.754, 10490.650, 326.382, 52779.114 23/01/04,14:50:01,03,10,1, 11.9,1,1, -2.754, 10490.659, 326.388, 52779.082 23/01/04,14:50:01,04,10,1, 11.9,1,1, -2.754, 10490.680, 326.374, 52779.092 23/01/04,14:50:01,05,10,1, 11.9,1,1, -2.754, 10490.668, 326.395, 52779.106 23/01/04,14:50:01,06,10,1, 11.9,1,1, -2.754, 10490.690, 326.387, 52779.132 23/01/04,14:50:01,07,10,1, 11.9,1,1, -2.754, 10490.697, 326.416, 52779.128 23/01/04,14:50:01,08,10,1, 11.9,1,1, -2.754, 10490.695, 326.392, 52779.144 23/01/04,14:50:01,09,10,1, 11.9,1,1, -2.754, 10490.728, 326.387, 52779.116 23/01/04,14:50:01,10,10,1, 11.9,1,1, -2.754, 10490.718, 326.403, 52779.118 23/01/04,14:50:01,11,10,1, 11.9,1,1, -2.754, 10490.742, 326.400, 52779.151 23/01/04,14:50:01,12,10,1, 11.9,1,1, -2.754, 10490.745, 326.391, 52779.076 23/01/04,14:50:01,13,10,1, 11.9,1,1, -2.754, 10490.755, 326.382, 52779.094 23/01/04,14:50:01,14,10,1, 11.9,1,1, -2.754, 10490.760, 326.398, 52779.121 23/01/04,14:50:01,15,10,1, 11.9,1,1, -2.754, 10490.812, 326.460, 52779.032 23/01/04,14:50:01,16,10,1, 11.9,1,1, -2.754, 10490.798, 326.428, 52779.181 23/01/04,14:50:01,17,10,1, 11.9,1,1, -2.754, 10490.802, 326.408, 52779.139 23/01/04,14:50:01,18,10,1, 11.9,1,1, -2.754, 10490.830, 326.427, 52779.139 23/01/04,14:50:01,19,10,1, 11.9,1,1, -2.754, 10490.796, 326.398, 52779.151 23/01/04,14:50:02,00,09,1, 11.9,1,1, -2.758, 10490.794, 326.398, 52779.151 23/01/04,14:50:02,01,09,1, 11.9,1,1, -2.758, 10490.833, 326.381, 52779.118 23/01/04,14:50:02,02,09,1, 11.9,1,1, -2.758, 10490.851, 326.396, 52779.131 23/01/04,14:50:02,03,09,1, 11.9,1,1, -2.758, 10490.876, 326.401, 52779.002 23/01/04,14:50:02,04,09,1, 11.9,1,1, -2.758, 10490.886, 326.439, 52779.143 23/01/04,14:50:02,05,09,1, 11.9,1,1, -2.758, 10490.865, 326.478, 52779.118 23/01/04,14:50:02,06,09,1, 11.9,1,1, -2.758, 10490.854, 326.418, 52779.109 23/01/04,14:50:02,07,09,1, 11.9,1,1, -2.758, 10490.874, 326.418, 52779.122 23/01/04,14:50:02,08,09,1, 11.9,1,1, -2.758, 10490.887, 326.483, 52779.159 23/01/04,14:50:02,09,09,1, 11.9,1,1, -2.758, 10490.882, 326.426, 52779.118 23/01/04,14:50:02,10,09,1, 11.9,1,1, -2.758, 10490.913, 326.437, 52779.056 23/01/04,14:50:02,11,09,1, 11.9,1,1, -2.758, 10490.884, 326.422, 52779.106 23/01/04,14:50:02,12,09,1, 11.9,1,1, -2.758, 10490.911, 326.458, 52779.151 23/01/04,14:50:02,13,09,1, 11.9,1,1, -2.758, 10490.929, 326.486, 52779.190 23/01/04,14:50:02,14,09,1, 11.9,1,1, -2.758, 10490.937, 326.444, 52779.135 23/01/04,14:50:02,15,09,1, 11.9,1,1, -2.758, 10490.932, 326.456, 52779.150 23/01/04,14:50:02,16,09,1, 11.9,1,1, -2.758, 10490.936, 326.449, 52779.126 23/01/04,14:50:02,17,09,1, 11.9,1,1, -2.758, 10490.956, 326.487, 52779.167 23/01/04,14:50:02,18,09,1, 11.9,1,1, -2.758, 10490.951, 326.474, 52779.154 23/01/04,14:50:02,19,09,1, 11.9,1,1, -2.758, 10490.924, 326.461, 52779.156 23/01/04,14:50:03,00,10,1, 11.8,1,1, -2.757, 10490.919, 326.461, 52779.156 23/01/04,14:50:03,01,10,1, 11.8,1,1, -2.757, 10490.974, 326.482, 52779.148 23/01/04,14:50:03,02,10,1, 11.8,1,1, -2.757, 10490.983, 326.493, 52779.225 23/01/04,14:50:03,03,10,1, 11.8,1,1, -2.757, 10490.983, 326.471, 52779.163 23/01/04,14:50:03,04,10,1, 11.8,1,1, -2.757, 10491.004, 326.463, 52779.144 23/01/04,14:50:03,05,10,1, 11.8,1,1, -2.757, 10491.034, 326.486, 52779.179 23/01/04,14:50:03,06,10,1, 11.8,1,1, -2.757, 10491.015, 326.466, 52779.148 23/01/04,14:50:03,07,10,1, 11.8,1,1, -2.757, 10491.011, 326.468, 52779.156 23/01/04,14:50:03,08,10,1, 11.8,1,1, -2.757, 10491.044, 326.497, 52779.161 23/01/04,14:50:03,09,10,1, 11.8,1,1, -2.757, 10491.050, 326.452, 52779.158 23/01/04,14:50:03,10,10,1, 11.8,1,1, -2.757, 10491.082, 326.528, 52779.215 23/01/04,14:50:03,11,10,1, 11.8,1,1, -2.757, 10491.065, 326.497, 52779.213 23/01/04,14:50:03,12,10,1, 11.8,1,1, -2.757, 10491.071, 326.507, 52779.194 23/01/04,14:50:03,13,10,1, 11.8,1,1, -2.757, 10491.065, 326.511, 52779.192 23/01/04,14:50:03,14,10,1, 11.8,1,1, -2.757, 10491.074, 326.520, 52779.215 23/01/04,14:50:03,15,10,1, 11.8,1,1, -2.757, 10491.080, 326.545, 52779.243 23/01/04,14:50:03,16,10,1, 11.8,1,1, -2.757, 10491.067, 326.512, 52779.148 23/01/04,14:50:03,17,10,1, 11.8,1,1, -2.757, 10491.098, 326.523, 52779.202 23/01/04,14:50:03,18,10,1, 11.8,1,1, -2.757, 10491.098, 326.541, 52779.226 23/01/04,14:50:03,19,10,1, 11.8,1,1, -2.757, 10491.126, 326.564, 52779.220 23/01/04,14:50:04,00,10,1, 11.9,1,1, -2.753, 10491.120, 326.564, 52779.220 23/01/04,14:50:04,01,10,1, 11.9,1,1, -2.753, 10491.132, 326.506, 52779.168 23/01/04,14:50:04,02,10,1, 11.9,1,1, -2.753, 10491.149, 326.508, 52779.186 23/01/04,14:50:04,03,10,1, 11.9,1,1, -2.753, 10491.151, 326.561, 52779.240 23/01/04,14:50:04,04,10,1, 11.9,1,1, -2.753, 10491.165, 326.535, 52779.180 23/01/04,14:50:04,05,10,1, 11.9,1,1, -2.753, 10491.179, 326.551, 52779.154 23/01/04,14:50:04,06,10,1, 11.9,1,1, -2.753, 10491.179, 326.524, 52779.156 23/01/04,14:50:04,07,10,1, 11.9,1,1, -2.753, 10491.197, 326.569, 52779.250 23/01/04,14:50:04,08,10,1, 11.9,1,1, -2.753, 10491.174, 326.578, 52779.245 23/01/04,14:50:04,09,10,1, 11.9,1,1, -2.753, 10491.192, 326.561, 52779.215 23/01/04,14:50:04,10,10,1, 11.9,1,1, -2.753, 10491.205, 326.579, 52779.231 23/01/04,14:50:04,11,10,1, 11.9,1,1, -2.753, 10491.223, 326.539, 52779.209 23/01/04,14:50:04,12,10,1, 11.9,1,1, -2.753, 10491.223, 326.572, 52779.248 23/01/04,14:50:04,13,10,1, 11.9,1,1, -2.753, 10491.182, 326.560, 52779.434 23/01/04,14:50:04,14,10,1, 11.9,1,1, -2.753, 10491.227, 326.529, 52779.247 23/01/04,14:50:04,15,10,1, 11.9,1,1, -2.753, 10491.277, 326.551, 52779.223 23/01/04,14:50:04,16,10,1, 11.9,1,1, -2.753, 10491.264, 326.573, 52779.248 23/01/04,14:50:04,17,10,1, 11.9,1,1, -2.753, 10491.247, 326.585, 52779.240 23/01/04,14:50:04,18,10,1, 11.9,1,1, -2.753, 10491.279, 326.563, 52779.241 23/01/04,14:50:04,19,10,1, 11.9,1,1, -2.753, 10491.275, 326.564, 52779.229 23/01/04,14:50:05,00,10,1, 11.9,1,1, -2.757, 10491.270, 326.564, 52779.229 23/01/04,14:50:05,01,10,1, 11.9,1,1, -2.757, 10491.266, 326.588, 52779.239 23/01/04,14:50:05,02,10,1, 11.9,1,1, -2.757, 10491.285, 326.615, 52779.243 23/01/04,14:50:05,03,10,1, 11.9,1,1, -2.757, 10491.297, 326.550, 52779.217 23/01/04,14:50:05,04,10,1, 11.9,1,1, -2.757, 10491.328, 326.559, 52779.217 23/01/04,14:50:05,05,10,1, 11.9,1,1, -2.757, 10491.349, 326.615, 52779.321 23/01/04,14:50:05,06,10,1, 11.9,1,1, -2.757, 10491.325, 326.576, 52779.242 23/01/04,14:50:05,07,10,1, 11.9,1,1, -2.757, 10491.328, 326.579, 52779.231 23/01/04,14:50:05,08,10,1, 11.9,1,1, -2.757, 10491.332, 326.597, 52779.249 23/01/04,14:50:05,09,10,1, 11.9,1,1, -2.757, 10491.327, 326.600, 52779.226 23/01/04,14:50:05,10,10,1, 11.9,1,1, -2.757, 10491.341, 326.622, 52779.259 23/01/04,14:50:05,11,10,1, 11.9,1,1, -2.757, 10491.339, 326.581, 52779.221 23/01/04,14:50:05,12,10,1, 11.9,1,1, -2.757, 10491.366, 326.579, 52779.211 23/01/04,14:50:05,13,10,1, 11.9,1,1, -2.757, 10491.391, 326.620, 52779.265 23/01/04,14:50:05,14,10,1, 11.9,1,1, -2.757, 10491.385, 326.622, 52779.273 23/01/04,14:50:05,15,10,1, 11.9,1,1, -2.757, 10491.401, 326.631, 52779.277 23/01/04,14:50:05,16,10,1, 11.9,1,1, -2.757, 10491.375, 326.564, 52779.232 23/01/04,14:50:05,17,10,1, 11.9,1,1, -2.757, 10491.393, 326.601, 52779.292 23/01/04,14:50:05,18,10,1, 11.9,1,1, -2.757, 10491.398, 326.614, 52779.245 23/01/04,14:50:05,19,10,1, 11.9,1,1, -2.757, 10491.450, 326.625, 52779.423 23/01/04,14:50:06,00,10,1, 11.9,1,1, -2.757, 10491.445, 326.625, 52779.423 23/01/04,14:50:06,01,10,1, 11.9,1,1, -2.757, 10491.393, 326.590, 52779.355 23/01/04,14:50:06,02,10,1, 11.9,1,1, -2.757, 10491.410, 326.649, 52779.340 23/01/04,14:50:06,03,10,1, 11.9,1,1, -2.757, 10491.461, 326.634, 52779.320 23/01/04,14:50:06,04,10,1, 11.9,1,1, -2.757, 10491.431, 326.616, 52779.292 23/01/04,14:50:06,05,10,1, 11.9,1,1, -2.757, 10491.442, 326.637, 52779.282 23/01/04,14:50:06,06,10,1, 11.9,1,1, -2.757, 10491.441, 326.612, 52779.269 23/01/04,14:50:06,07,10,1, 11.9,1,1, -2.757, 10491.474, 326.643, 52779.282 23/01/04,14:50:06,08,10,1, 11.9,1,1, -2.757, 10491.473, 326.659, 52779.304 23/01/04,14:50:06,09,10,1, 11.9,1,1, -2.757, 10491.453, 326.633, 52779.275 23/01/04,14:50:06,10,10,1, 11.9,1,1, -2.757, 10491.478, 326.647, 52779.306 23/01/04,14:50:06,11,10,1, 11.9,1,1, -2.757, 10491.466, 326.636, 52779.297 23/01/04,14:50:06,12,10,1, 11.9,1,1, -2.757, 10491.482, 326.693, 52779.322 23/01/04,14:50:06,13,10,1, 11.9,1,1, -2.757, 10491.465, 326.615, 52779.284 23/01/04,14:50:06,14,10,1, 11.9,1,1, -2.757, 10491.478, 326.617, 52779.289 23/01/04,14:50:06,15,10,1, 11.9,1,1, -2.757, 10491.483, 326.658, 52779.327 23/01/04,14:50:06,16,10,1, 11.9,1,1, -2.757, 10491.498, 326.673, 52779.324 23/01/04,14:50:06,17,10,1, 11.9,1,1, -2.757, 10491.501, 326.664, 52779.334 23/01/04,14:50:06,18,10,1, 11.9,1,1, -2.757, 10491.495, 326.647, 52779.306 23/01/04,14:50:06,19,10,1, 11.9,1,1, -2.757, 10491.488, 326.637, 52779.312 23/01/04,14:50:07,00,10,1, 11.9,1,1, -2.754, 10491.487, 326.637, 52779.312 23/01/04,14:50:07,01,10,1, 11.9,1,1, -2.754, 10491.525, 326.685, 52779.333 23/01/04,14:50:07,02,10,1, 11.9,1,1, -2.754, 10491.549, 326.661, 52779.367 23/01/04,14:50:07,03,10,1, 11.9,1,1, -2.754, 10491.523, 326.628, 52779.277 23/01/04,14:50:07,04,10,1, 11.9,1,1, -2.754, 10491.541, 326.657, 52779.328 23/01/04,14:50:07,05,10,1, 11.9,1,1, -2.754, 10491.531, 326.697, 52779.343 23/01/04,14:50:07,06,10,1, 11.9,1,1, -2.754, 10491.564, 326.638, 52779.086 23/01/04,14:50:07,07,10,1, 11.9,1,1, -2.754, 10491.512, 326.676, 52779.355 23/01/04,14:50:07,08,10,1, 11.9,1,1, -2.754, 10491.520, 326.653, 52779.397 23/01/04,14:50:07,09,10,1, 11.9,1,1, -2.754, 10491.545, 326.702, 52779.364 23/01/04,14:50:07,10,10,1, 11.9,1,1, -2.754, 10491.559, 326.714, 52779.367 23/01/04,14:50:07,11,10,1, 11.9,1,1, -2.754, 10491.555, 326.659, 52779.329 23/01/04,14:50:07,12,10,1, 11.9,1,1, -2.754, 10491.602, 326.672, 52779.371 23/01/04,14:50:07,13,10,1, 11.9,1,1, -2.754, 10491.573, 326.704, 52779.400 23/01/04,14:50:07,14,10,1, 11.9,1,1, -2.754, 10491.615, 326.717, 52779.400 23/01/04,14:50:07,15,10,1, 11.9,1,1, -2.754, 10491.585, 326.698, 52779.430 23/01/04,14:50:07,16,10,1, 11.9,1,1, -2.754, 10491.617, 326.659, 52779.348 23/01/04,14:50:07,17,10,1, 11.9,1,1, -2.754, 10491.630, 326.701, 52779.392 23/01/04,14:50:07,18,10,1, 11.9,1,1, -2.754, 10491.628, 326.686, 52779.368 23/01/04,14:50:07,19,10,1, 11.9,1,1, -2.754, 10491.610, 326.700, 52779.369 23/01/04,14:50:08,00,09,1, 11.9,1,1, -2.756, 10491.604, 326.700, 52779.369 23/01/04,14:50:08,01,09,1, 11.9,1,1, -2.756, 10491.639, 326.685, 52779.340 23/01/04,14:50:08,02,09,1, 11.9,1,1, -2.756, 10491.645, 326.738, 52779.383 23/01/04,14:50:08,03,09,1, 11.9,1,1, -2.756, 10491.646, 326.707, 52779.366 23/01/04,14:50:08,04,09,1, 11.9,1,1, -2.756, 10491.651, 326.719, 52779.339 23/01/04,14:50:08,05,09,1, 11.9,1,1, -2.756, 10491.626, 326.721, 52779.345 23/01/04,14:50:08,06,09,1, 11.9,1,1, -2.756, 10491.629, 326.747, 52779.391 23/01/04,14:50:08,07,09,1, 11.9,1,1, -2.756, 10491.643, 326.754, 52779.409 23/01/04,14:50:08,08,09,1, 11.9,1,1, -2.756, 10491.635, 326.745, 52779.377 23/01/04,14:50:08,09,09,1, 11.9,1,1, -2.756, 10491.666, 326.730, 52779.366 23/01/04,14:50:08,10,09,1, 11.9,1,1, -2.756, 10491.675, 326.750, 52779.409 23/01/04,14:50:08,11,09,1, 11.9,1,1, -2.756, 10491.666, 326.736, 52779.268 23/01/04,14:50:08,12,09,1, 11.9,1,1, -2.756, 10491.680, 326.739, 52779.443 23/01/04,14:50:08,13,09,1, 11.9,1,1, -2.756, 10491.687, 326.727, 52779.332 23/01/04,14:50:08,14,09,1, 11.9,1,1, -2.756, 10491.691, 326.750, 52779.359 23/01/04,14:50:08,15,09,1, 11.9,1,1, -2.756, 10491.706, 326.752, 52779.394 23/01/04,14:50:08,16,09,1, 11.9,1,1, -2.756, 10491.692, 326.732, 52779.417 23/01/04,14:50:08,17,09,1, 11.9,1,1, -2.756, 10491.706, 326.734, 52779.431 23/01/04,14:50:08,18,09,1, 11.9,1,1, -2.756, 10491.719, 326.732, 52779.420 23/01/04,14:50:08,19,09,1, 11.9,1,1, -2.756, 10491.693, 326.763, 52779.397 23/01/04,14:50:09,00,09,1, 11.9,1,1, -2.754, 10491.687, 326.763, 52779.397 23/01/04,14:50:09,01,09,1, 11.9,1,1, -2.754, 10491.726, 326.727, 52779.397 23/01/04,14:50:09,02,09,1, 11.9,1,1, -2.754, 10491.701, 326.693, 52779.364 23/01/04,14:50:09,03,09,1, 11.9,1,1, -2.754, 10491.728, 326.731, 52779.365 23/01/04,14:50:09,04,09,1, 11.9,1,1, -2.754, 10491.726, 326.785, 52779.422 23/01/04,14:50:09,05,09,1, 11.9,1,1, -2.754, 10491.734, 326.770, 52779.417 23/01/04,14:50:09,06,09,1, 11.9,1,1, -2.754, 10491.741, 326.754, 52779.416 23/01/04,14:50:09,07,09,1, 11.9,1,1, -2.754, 10491.744, 326.735, 52779.424 23/01/04,14:50:09,08,09,1, 11.9,1,1, -2.754, 10491.786, 326.739, 52779.403 23/01/04,14:50:09,09,09,1, 11.9,1,1, -2.754, 10491.760, 326.781, 52779.433 23/01/04,14:50:09,10,09,1, 11.9,1,1, -2.754, 10491.772, 326.758, 52779.438 23/01/04,14:50:09,11,09,1, 11.9,1,1, -2.754, 10491.746, 326.696, 52779.404 23/01/04,14:50:09,12,09,1, 11.9,1,1, -2.754, 10491.785, 326.747, 52779.397 23/01/04,14:50:09,13,09,1, 11.9,1,1, -2.754, 10491.777, 326.770, 52779.458 23/01/04,14:50:09,14,09,1, 11.9,1,1, -2.754, 10491.772, 326.740, 52779.419 23/01/04,14:50:09,15,09,1, 11.9,1,1, -2.754, 10491.767, 326.729, 52779.427 23/01/04,14:50:09,16,09,1, 11.9,1,1, -2.754, 10491.774, 326.694, 52779.422 23/01/04,14:50:09,17,09,1, 11.9,1,1, -2.754, 10491.801, 326.759, 52779.467 23/01/04,14:50:09,18,09,1, 11.9,1,1, -2.754, 10491.798, 326.751, 52779.462 23/01/04,14:50:09,19,09,1, 11.9,1,1, -2.754, 10491.813, 326.743, 52779.448 23/01/04,14:50:10,00,09,1, 11.9,1,1, -2.758, 10491.812, 326.743, 52779.448 23/01/04,14:50:10,01,09,1, 11.9,1,1, -2.758, 10491.838, 326.732, 52779.421 23/01/04,14:50:10,02,09,1, 11.9,1,1, -2.758, 10491.812, 326.741, 52779.446 23/01/04,14:50:10,03,09,1, 11.9,1,1, -2.758, 10491.829, 326.708, 52779.431 23/01/04,14:50:10,04,09,1, 11.9,1,1, -2.758, 10491.846, 326.727, 52779.446 23/01/04,14:50:10,05,09,1, 11.9,1,1, -2.758, 10491.848, 326.725, 52779.447 23/01/04,14:50:10,06,09,1, 11.9,1,1, -2.758, 10491.836, 326.752, 52779.451 23/01/04,14:50:10,07,09,1, 11.9,1,1, -2.758, 10491.855, 326.764, 52779.454 23/01/04,14:50:10,08,09,1, 11.9,1,1, -2.758, 10491.853, 326.730, 52779.462 23/01/04,14:50:10,09,09,1, 11.9,1,1, -2.758, 10491.848, 326.738, 52779.493 23/01/04,14:50:10,10,09,1, 11.9,1,1, -2.758, 10491.865, 326.773, 52779.480 23/01/04,14:50:10,11,09,1, 11.9,1,1, -2.758, 10491.836, 326.746, 52779.455 23/01/04,14:50:10,12,09,1, 11.9,1,1, -2.758, 10491.885, 326.734, 52779.452 23/01/04,14:50:10,13,09,1, 11.9,1,1, -2.758, 10491.860, 326.700, 52779.442 23/01/04,14:50:10,14,09,1, 11.9,1,1, -2.758, 10491.874, 326.785, 52779.493 23/01/04,14:50:10,15,09,1, 11.9,1,1, -2.758, 10491.883, 326.762, 52779.502 23/01/04,14:50:10,16,09,1, 11.9,1,1, -2.758, 10491.892, 326.769, 52779.463 23/01/04,14:50:10,17,09,1, 11.9,1,1, -2.758, 10491.889, 326.762, 52779.471 23/01/04,14:50:10,18,09,1, 11.9,1,1, -2.758, 10491.873, 326.748, 52779.493 23/01/04,14:50:10,19,09,1, 11.9,1,1, -2.758, 10491.887, 326.775, 52779.318 23/01/04,14:50:11,00,09,1, 11.8,1,1, -2.757, 10491.879, 326.775, 52779.318 23/01/04,14:50:11,01,09,1, 11.8,1,1, -2.757, 10491.895, 326.753, 52779.518 23/01/04,14:50:11,02,09,1, 11.8,1,1, -2.757, 10491.970, 326.758, 52779.374 23/01/04,14:50:11,03,09,1, 11.8,1,1, -2.757, 10491.887, 326.773, 52779.525 23/01/04,14:50:11,04,09,1, 11.8,1,1, -2.757, 10491.920, 326.805, 52779.558 23/01/04,14:50:11,05,09,1, 11.8,1,1, -2.757, 10491.912, 326.800, 52779.481 23/01/04,14:50:11,06,09,1, 11.8,1,1, -2.757, 10491.904, 326.766, 52779.496 23/01/04,14:50:11,07,09,1, 11.8,1,1, -2.757, 10491.926, 326.775, 52779.505 23/01/04,14:50:11,08,09,1, 11.8,1,1, -2.757, 10491.919, 326.791, 52779.527 23/01/04,14:50:11,09,09,1, 11.8,1,1, -2.757, 10491.921, 326.805, 52779.531 23/01/04,14:50:11,10,09,1, 11.8,1,1, -2.757, 10491.933, 326.740, 52779.499 23/01/04,14:50:11,11,09,1, 11.8,1,1, -2.757, 10491.930, 326.757, 52779.525 23/01/04,14:50:11,12,09,1, 11.8,1,1, -2.757, 10491.936, 326.762, 52779.565 23/01/04,14:50:11,13,09,1, 11.8,1,1, -2.757, 10491.942, 326.772, 52779.543 23/01/04,14:50:11,14,09,1, 11.8,1,1, -2.757, 10491.935, 326.712, 52779.526 23/01/04,14:50:11,15,09,1, 11.8,1,1, -2.757, 10491.953, 326.735, 52779.503 23/01/04,14:50:11,16,09,1, 11.8,1,1, -2.757, 10491.942, 326.770, 52779.641 23/01/04,14:50:11,17,09,1, 11.8,1,1, -2.757, 10491.935, 326.787, 52779.517 23/01/04,14:50:11,18,09,1, 11.8,1,1, -2.757, 10491.927, 326.799, 52779.500 23/01/04,14:50:11,19,09,1, 11.8,1,1, -2.757, 10491.957, 326.812, 52779.520 23/01/04,14:50:12,00,09,1, 11.8,1,1, -2.759, 10491.954, 326.812, 52779.520 23/01/04,14:50:12,01,09,1, 11.8,1,1, -2.759, 10491.967, 326.801, 52779.534 23/01/04,14:50:12,02,09,1, 11.8,1,1, -2.759, 10491.948, 326.816, 52779.553 23/01/04,14:50:12,03,09,1, 11.8,1,1, -2.759, 10491.960, 326.747, 52779.529 23/01/04,14:50:12,04,09,1, 11.8,1,1, -2.759, 10491.952, 326.769, 52779.534 23/01/04,14:50:12,05,09,1, 11.8,1,1, -2.759, 10491.975, 326.763, 52779.543 23/01/04,14:50:12,06,09,1, 11.8,1,1, -2.759, 10491.979, 326.786, 52779.549 23/01/04,14:50:12,07,09,1, 11.8,1,1, -2.759, 10491.972, 326.784, 52779.521 23/01/04,14:50:12,08,09,1, 11.8,1,1, -2.759, 10491.989, 326.764, 52779.561 23/01/04,14:50:12,09,09,1, 11.8,1,1, -2.759, 10491.997, 326.767, 52779.544 23/01/04,14:50:12,10,09,1, 11.8,1,1, -2.759, 10492.010, 326.789, 52779.577 23/01/04,14:50:12,11,09,1, 11.8,1,1, -2.759, 10491.998, 326.773, 52779.501 23/01/04,14:50:12,12,09,1, 11.8,1,1, -2.759, 10491.976, 326.762, 52779.519 23/01/04,14:50:12,13,09,1, 11.8,1,1, -2.759, 10491.988, 326.742, 52779.499 23/01/04,14:50:12,14,09,1, 11.8,1,1, -2.759, 10491.999, 326.796, 52779.561 23/01/04,14:50:12,15,09,1, 11.8,1,1, -2.759, 10492.009, 326.806, 52779.591 23/01/04,14:50:12,16,09,1, 11.8,1,1, -2.759, 10491.988, 326.773, 52779.563 23/01/04,14:50:12,17,09,1, 11.8,1,1, -2.759, 10492.008, 326.774, 52779.541 23/01/04,14:50:12,18,09,1, 11.8,1,1, -2.759, 10492.006, 326.766, 52779.552 23/01/04,14:50:12,19,09,1, 11.8,1,1, -2.759, 10492.017, 326.828, 52779.551 23/01/04,14:50:13,00,09,1, 11.9,1,1, -2.761, 10492.013, 326.828, 52779.551 23/01/04,14:50:13,01,09,1, 11.9,1,1, -2.761, 10492.007, 326.777, 52779.562 23/01/04,14:50:13,02,09,1, 11.9,1,1, -2.761, 10492.027, 326.766, 52779.541 23/01/04,14:50:13,03,09,1, 11.9,1,1, -2.761, 10492.031, 326.784, 52779.585 23/01/04,14:50:13,04,09,1, 11.9,1,1, -2.761, 10492.061, 326.799, 52779.543 23/01/04,14:50:13,05,09,1, 11.9,1,1, -2.761, 10492.026, 326.786, 52779.550 23/01/04,14:50:13,06,09,1, 11.9,1,1, -2.761, 10492.043, 326.763, 52779.572 23/01/04,14:50:13,07,09,1, 11.9,1,1, -2.761, 10492.043, 326.788, 52779.593 23/01/04,14:50:13,08,09,1, 11.9,1,1, -2.761, 10492.037, 326.795, 52779.567 23/01/04,14:50:13,09,09,1, 11.9,1,1, -2.761, 10492.038, 326.799, 52779.551 23/01/04,14:50:13,10,09,1, 11.9,1,1, -2.761, 10492.023, 326.745, 52779.521 23/01/04,14:50:13,11,09,1, 11.9,1,1, -2.761, 10492.035, 326.790, 52779.564 23/01/04,14:50:13,12,09,1, 11.9,1,1, -2.761, 10492.050, 326.787, 52779.564 23/01/04,14:50:13,13,09,1, 11.9,1,1, -2.761, 10492.049, 326.781, 52779.576 23/01/04,14:50:13,14,09,1, 11.9,1,1, -2.761, 10492.064, 326.754, 52779.554 23/01/04,14:50:13,15,09,1, 11.9,1,1, -2.761, 10492.045, 326.727, 52779.530 23/01/04,14:50:13,16,09,1, 11.9,1,1, -2.761, 10492.068, 326.812, 52779.599 23/01/04,14:50:13,17,09,1, 11.9,1,1, -2.761, 10492.061, 326.778, 52779.580 23/01/04,14:50:13,18,09,1, 11.9,1,1, -2.761, 10492.052, 326.773, 52779.565 23/01/04,14:50:13,19,09,1, 11.9,1,1, -2.761, 10492.038, 326.766, 52779.565 23/01/04,14:50:14,00,09,1, 11.9,1,1, -2.754, 10492.038, 326.766, 52779.565 23/01/04,14:50:14,01,09,1, 11.9,1,1, -2.754, 10492.029, 326.816, 52779.683 23/01/04,14:50:14,02,09,1, 11.9,1,1, -2.754, 10492.037, 326.800, 52779.545 23/01/04,14:50:14,03,09,1, 11.9,1,1, -2.754, 10492.060, 326.774, 52779.567 23/01/04,14:50:14,04,09,1, 11.9,1,1, -2.754, 10492.063, 326.783, 52779.548 23/01/04,14:50:14,05,09,1, 11.9,1,1, -2.754, 10492.069, 326.773, 52779.547 23/01/04,14:50:14,06,09,1, 11.9,1,1, -2.754, 10492.060, 326.780, 52779.589 23/01/04,14:50:14,07,09,1, 11.9,1,1, -2.754, 10492.039, 326.744, 52779.570 23/01/04,14:50:14,08,09,1, 11.9,1,1, -2.754, 10492.050, 326.736, 52779.578 23/01/04,14:50:14,09,09,1, 11.9,1,1, -2.754, 10492.073, 326.754, 52779.554 23/01/04,14:50:14,10,09,1, 11.9,1,1, -2.754, 10492.069, 326.792, 52779.582 23/01/04,14:50:14,11,09,1, 11.9,1,1, -2.754, 10492.079, 326.791, 52779.583 23/01/04,14:50:14,12,09,1, 11.9,1,1, -2.754, 10492.074, 326.766, 52779.545 23/01/04,14:50:14,13,09,1, 11.9,1,1, -2.754, 10492.072, 326.788, 52779.574 23/01/04,14:50:14,14,09,1, 11.9,1,1, -2.754, 10492.071, 326.800, 52779.612 23/01/04,14:50:14,15,09,1, 11.9,1,1, -2.754, 10492.075, 326.781, 52779.575 23/01/04,14:50:14,16,09,1, 11.9,1,1, -2.754, 10492.060, 326.768, 52779.576 23/01/04,14:50:14,17,09,1, 11.9,1,1, -2.754, 10492.074, 326.772, 52779.598 23/01/04,14:50:14,18,09,1, 11.9,1,1, -2.754, 10492.079, 326.775, 52779.617 23/01/04,14:50:14,19,09,1, 11.9,1,1, -2.754, 10492.093, 326.823, 52779.600 23/01/04,14:50:15,00,09,1, 11.9,1,1, -2.760, 10492.088, 326.823, 52779.600 23/01/04,14:50:15,01,09,1, 11.9,1,1, -2.760, 10492.070, 326.774, 52779.619 23/01/04,14:50:15,02,09,1, 11.9,1,1, -2.760, 10492.074, 326.752, 52779.631 23/01/04,14:50:15,03,09,1, 11.9,1,1, -2.760, 10492.050, 326.772, 52779.628 23/01/04,14:50:15,04,09,1, 11.9,1,1, -2.760, 10492.073, 326.782, 52779.639 23/01/04,14:50:15,05,09,1, 11.9,1,1, -2.760, 10492.077, 326.739, 52779.599 23/01/04,14:50:15,06,09,1, 11.9,1,1, -2.760, 10492.098, 326.761, 52779.653 23/01/04,14:50:15,07,09,1, 11.9,1,1, -2.760, 10492.077, 326.742, 52779.581 23/01/04,14:50:15,08,09,1, 11.9,1,1, -2.760, 10492.075, 326.773, 52779.641 23/01/04,14:50:15,09,09,1, 11.9,1,1, -2.760, 10492.090, 326.774, 52779.618 23/01/04,14:50:15,10,09,1, 11.9,1,1, -2.760, 10492.041, 326.732, 52779.603 23/01/04,14:50:15,11,09,1, 11.9,1,1, -2.760, 10492.076, 326.756, 52779.618 23/01/04,14:50:15,12,09,1, 11.9,1,1, -2.760, 10492.062, 326.773, 52779.664 23/01/04,14:50:15,13,09,1, 11.9,1,1, -2.760, 10492.077, 326.782, 52779.621 23/01/04,14:50:15,14,09,1, 11.9,1,1, -2.760, 10492.095, 326.732, 52779.702 23/01/04,14:50:15,15,09,1, 11.9,1,1, -2.760, 10492.100, 326.740, 52779.584 23/01/04,14:50:15,16,09,1, 11.9,1,1, -2.760, 10492.091, 326.764, 52779.632 23/01/04,14:50:15,17,09,1, 11.9,1,1, -2.760, 10492.082, 326.776, 52779.636 23/01/04,14:50:15,18,09,1, 11.9,1,1, -2.760, 10492.077, 326.748, 52779.636 23/01/04,14:50:15,19,09,1, 11.9,1,1, -2.760, 10492.052, 326.731, 52779.634 23/01/04,14:50:16,00,09,1, 11.9,1,1, -2.759, 10492.046, 326.731, 52779.634 23/01/04,14:50:16,01,09,1, 11.9,1,1, -2.759, 10492.091, 326.762, 52779.699 23/01/04,14:50:16,02,09,1, 11.9,1,1, -2.759, 10492.069, 326.717, 52779.598 23/01/04,14:50:16,03,09,1, 11.9,1,1, -2.759, 10492.056, 326.704, 52779.627 23/01/04,14:50:16,04,09,1, 11.9,1,1, -2.759, 10492.083, 326.737, 52779.628 23/01/04,14:50:16,05,09,1, 11.9,1,1, -2.759, 10492.062, 326.726, 52779.656 23/01/04,14:50:16,06,09,1, 11.9,1,1, -2.759, 10492.084, 326.752, 52779.651 23/01/04,14:50:16,07,09,1, 11.9,1,1, -2.759, 10492.047, 326.721, 52779.627 23/01/04,14:50:16,08,09,1, 11.9,1,1, -2.759, 10492.056, 326.720, 52779.614 23/01/04,14:50:16,09,09,1, 11.9,1,1, -2.759, 10492.066, 326.751, 52779.640 23/01/04,14:50:16,10,09,1, 11.9,1,1, -2.759, 10492.068, 326.736, 52779.634 23/01/04,14:50:16,11,09,1, 11.9,1,1, -2.759, 10492.056, 326.747, 52779.637 23/01/04,14:50:16,12,09,1, 11.9,1,1, -2.759, 10492.069, 326.709, 52779.614 23/01/04,14:50:16,13,09,1, 11.9,1,1, -2.759, 10492.042, 326.736, 52779.664 23/01/04,14:50:16,14,09,1, 11.9,1,1, -2.759, 10492.063, 326.718, 52779.631 23/01/04,14:50:16,15,09,1, 11.9,1,1, -2.759, 10492.059, 326.698, 52779.616 23/01/04,14:50:16,16,09,1, 11.9,1,1, -2.759, 10492.062, 326.697, 52779.651 23/01/04,14:50:16,17,09,1, 11.9,1,1, -2.759, 10492.064, 326.691, 52779.645 23/01/04,14:50:16,18,09,1, 11.9,1,1, -2.759, 10492.057, 326.737, 52779.702 23/01/04,14:50:16,19,09,1, 11.9,1,1, -2.759, 10492.077, 326.708, 52779.660 23/01/04,14:50:17,00,09,1, 11.9,1,1, -2.758, 10492.071, 326.708, 52779.660 23/01/04,14:50:17,01,09,1, 11.9,1,1, -2.758, 10492.036, 326.698, 52779.655 23/01/04,14:50:17,02,09,1, 11.9,1,1, -2.758, 10492.064, 326.683, 52779.649 23/01/04,14:50:17,03,09,1, 11.9,1,1, -2.758, 10492.051, 326.724, 52779.671 23/01/04,14:50:17,04,09,1, 11.9,1,1, -2.758, 10492.070, 326.687, 52779.623 23/01/04,14:50:17,05,09,1, 11.9,1,1, -2.758, 10492.030, 326.672, 52779.640 23/01/04,14:50:17,06,09,1, 11.9,1,1, -2.758, 10492.070, 326.715, 52779.692 23/01/04,14:50:17,07,09,1, 11.9,1,1, -2.758, 10492.085, 326.691, 52779.585 23/01/04,14:50:17,08,09,1, 11.9,1,1, -2.758, 10492.061, 326.697, 52779.650 23/01/04,14:50:17,09,09,1, 11.9,1,1, -2.758, 10492.070, 326.670, 52779.605 23/01/04,14:50:17,10,09,1, 11.9,1,1, -2.758, 10492.040, 326.669, 52779.621 23/01/04,14:50:17,11,09,1, 11.9,1,1, -2.758, 10492.050, 326.698, 52779.670 23/01/04,14:50:17,12,09,1, 11.9,1,1, -2.758, 10492.072, 326.672, 52779.661 23/01/04,14:50:17,13,09,1, 11.9,1,1, -2.758, 10492.045, 326.680, 52779.631 23/01/04,14:50:17,14,09,1, 11.9,1,1, -2.758, 10492.067, 326.653, 52779.629 23/01/04,14:50:17,15,09,1, 11.9,1,1, -2.758, 10492.052, 326.677, 52779.669 23/01/04,14:50:17,16,09,1, 11.9,1,1, -2.758, 10492.039, 326.714, 52779.685 23/01/04,14:50:17,17,09,1, 11.9,1,1, -2.758, 10492.068, 326.646, 52779.617 23/01/04,14:50:17,18,09,1, 11.9,1,1, -2.758, 10492.049, 326.657, 52779.653 23/01/04,14:50:17,19,09,1, 11.9,1,1, -2.758, 10492.041, 326.653, 52779.663 23/01/04,14:50:18,00,09,1, 11.9,1,1, -2.762, 10492.038, 326.653, 52779.663 23/01/04,14:50:18,01,09,1, 11.9,1,1, -2.762, 10492.055, 326.672, 52779.683 23/01/04,14:50:18,02,09,1, 11.9,1,1, -2.762, 10492.035, 326.630, 52779.625 23/01/04,14:50:18,03,09,1, 11.9,1,1, -2.762, 10492.049, 326.649, 52779.652 23/01/04,14:50:18,04,09,1, 11.9,1,1, -2.762, 10492.072, 326.654, 52779.706 23/01/04,14:50:18,05,09,1, 11.9,1,1, -2.762, 10492.038, 326.645, 52779.645 23/01/04,14:50:18,06,09,1, 11.9,1,1, -2.762, 10492.042, 326.670, 52779.682 23/01/04,14:50:18,07,09,1, 11.9,1,1, -2.762, 10492.029, 326.617, 52779.689 23/01/04,14:50:18,08,09,1, 11.9,1,1, -2.762, 10492.043, 326.665, 52779.691 23/01/04,14:50:18,09,09,1, 11.9,1,1, -2.762, 10492.052, 326.641, 52779.710 23/01/04,14:50:18,10,09,1, 11.9,1,1, -2.762, 10492.034, 326.627, 52779.722 23/01/04,14:50:18,11,09,1, 11.9,1,1, -2.762, 10492.031, 326.625, 52779.702 23/01/04,14:50:18,12,09,1, 11.9,1,1, -2.762, 10492.015, 326.613, 52779.659 23/01/04,14:50:18,13,09,1, 11.9,1,1, -2.762, 10492.025, 326.662, 52779.641 23/01/04,14:50:18,14,09,1, 11.9,1,1, -2.762, 10492.013, 326.620, 52779.766 23/01/04,14:50:18,15,09,1, 11.9,1,1, -2.762, 10491.998, 326.622, 52779.721 23/01/04,14:50:18,16,09,1, 11.9,1,1, -2.762, 10492.021, 326.619, 52779.715 23/01/04,14:50:18,17,09,1, 11.9,1,1, -2.762, 10492.017, 326.640, 52779.714 23/01/04,14:50:18,18,09,1, 11.9,1,1, -2.762, 10492.021, 326.655, 52779.728 23/01/04,14:50:18,19,09,1, 11.9,1,1, -2.762, 10492.016, 326.623, 52779.669 23/01/04,14:50:19,00,09,1, 11.8,1,1, -2.758, 10492.013, 326.623, 52779.669 23/01/04,14:50:19,01,09,1, 11.8,1,1, -2.758, 10492.035, 326.607, 52779.723 23/01/04,14:50:19,02,09,1, 11.8,1,1, -2.758, 10491.991, 326.632, 52779.685 23/01/04,14:50:19,03,09,1, 11.8,1,1, -2.758, 10492.006, 326.629, 52779.730 23/01/04,14:50:19,04,09,1, 11.8,1,1, -2.758, 10492.010, 326.583, 52779.678 23/01/04,14:50:19,05,09,1, 11.8,1,1, -2.758, 10491.992, 326.602, 52779.671 23/01/04,14:50:19,06,09,1, 11.8,1,1, -2.758, 10492.005, 326.645, 52779.700 23/01/04,14:50:19,07,09,1, 11.8,1,1, -2.758, 10491.964, 326.624, 52779.714 23/01/04,14:50:19,08,09,1, 11.8,1,1, -2.758, 10491.971, 326.616, 52779.693 23/01/04,14:50:19,09,09,1, 11.8,1,1, -2.758, 10491.978, 326.595, 52779.706 23/01/04,14:50:19,10,09,1, 11.8,1,1, -2.758, 10491.968, 326.624, 52779.947 23/01/04,14:50:19,11,09,1, 11.8,1,1, -2.758, 10492.028, 326.644, 52779.695 23/01/04,14:50:19,12,09,1, 11.8,1,1, -2.758, 10491.969, 326.592, 52779.699 23/01/04,14:50:19,13,09,1, 11.8,1,1, -2.758, 10491.996, 326.593, 52779.722 23/01/04,14:50:19,14,09,1, 11.8,1,1, -2.758, 10491.974, 326.595, 52779.701 23/01/04,14:50:19,15,09,1, 11.8,1,1, -2.758, 10491.980, 326.609, 52779.713 23/01/04,14:50:19,16,09,1, 11.8,1,1, -2.758, 10491.982, 326.590, 52779.744 23/01/04,14:50:19,17,09,1, 11.8,1,1, -2.758, 10491.990, 326.558, 52779.702 23/01/04,14:50:19,18,09,1, 11.8,1,1, -2.758, 10491.967, 326.582, 52779.705 23/01/04,14:50:19,19,09,1, 11.8,1,1, -2.758, 10491.955, 326.570, 52779.738 23/01/04,14:50:20,00,09,1, 11.9,1,1, -2.757, 10491.954, 326.570, 52779.738 23/01/04,14:50:20,01,09,1, 11.9,1,1, -2.757, 10491.949, 326.582, 52779.714 23/01/04,14:50:20,02,09,1, 11.9,1,1, -2.757, 10491.956, 326.543, 52779.651 23/01/04,14:50:20,03,09,1, 11.9,1,1, -2.757, 10491.963, 326.596, 52779.718 23/01/04,14:50:20,04,09,1, 11.9,1,1, -2.757, 10491.944, 326.579, 52779.701 23/01/04,14:50:20,05,09,1, 11.9,1,1, -2.757, 10491.928, 326.556, 52779.699 23/01/04,14:50:20,06,09,1, 11.9,1,1, -2.757, 10491.950, 326.586, 52779.704 23/01/04,14:50:20,07,09,1, 11.9,1,1, -2.757, 10491.936, 326.538, 52779.717 23/01/04,14:50:20,08,09,1, 11.9,1,1, -2.757, 10491.931, 326.587, 52779.739 23/01/04,14:50:20,09,09,1, 11.9,1,1, -2.757, 10491.938, 326.564, 52779.733 23/01/04,14:50:20,10,09,1, 11.9,1,1, -2.757, 10491.931, 326.563, 52779.705 23/01/04,14:50:20,11,09,1, 11.9,1,1, -2.757, 10491.940, 326.577, 52779.746 23/01/04,14:50:20,12,09,1, 11.9,1,1, -2.757, 10491.944, 326.556, 52779.748 23/01/04,14:50:20,13,09,1, 11.9,1,1, -2.757, 10491.935, 326.577, 52779.808 23/01/04,14:50:20,14,09,1, 11.9,1,1, -2.757, 10491.935, 326.527, 52779.732 23/01/04,14:50:20,15,09,1, 11.9,1,1, -2.757, 10491.949, 326.540, 52779.747 23/01/04,14:50:20,16,09,1, 11.9,1,1, -2.757, 10491.923, 326.536, 52779.773 23/01/04,14:50:20,17,09,1, 11.9,1,1, -2.757, 10491.942, 326.539, 52779.789 23/01/04,14:50:20,18,09,1, 11.9,1,1, -2.757, 10491.951, 326.589, 52779.785 23/01/04,14:50:20,19,09,1, 11.9,1,1, -2.757, 10491.950, 326.525, 52779.742 23/01/04,14:50:21,00,09,1, 11.9,1,1, -2.760, 10491.946, 326.525, 52779.742 23/01/04,14:50:21,01,09,1, 11.9,1,1, -2.760, 10491.924, 326.554, 52779.750 23/01/04,14:50:21,02,09,1, 11.9,1,1, -2.760, 10491.946, 326.539, 52779.531 23/01/04,14:50:21,03,09,1, 11.9,1,1, -2.760, 10491.882, 326.554, 52779.765 23/01/04,14:50:21,04,09,1, 11.9,1,1, -2.760, 10491.907, 326.519, 52779.782 23/01/04,14:50:21,05,09,1, 11.9,1,1, -2.760, 10491.924, 326.541, 52779.789 23/01/04,14:50:21,06,09,1, 11.9,1,1, -2.760, 10491.903, 326.545, 52779.792 23/01/04,14:50:21,07,09,1, 11.9,1,1, -2.760, 10491.886, 326.514, 52779.739 23/01/04,14:50:21,08,09,1, 11.9,1,1, -2.760, 10491.911, 326.517, 52779.756 23/01/04,14:50:21,09,09,1, 11.9,1,1, -2.760, 10491.893, 326.483, 52779.732 23/01/04,14:50:21,10,09,1, 11.9,1,1, -2.760, 10491.903, 326.505, 52779.767 23/01/04,14:50:21,11,09,1, 11.9,1,1, -2.760, 10491.884, 326.520, 52779.783 23/01/04,14:50:21,12,09,1, 11.9,1,1, -2.760, 10491.872, 326.524, 52779.733 23/01/04,14:50:21,13,09,1, 11.9,1,1, -2.760, 10491.892, 326.526, 52779.751 23/01/04,14:50:21,14,09,1, 11.9,1,1, -2.760, 10491.887, 326.492, 52779.761 23/01/04,14:50:21,15,09,1, 11.9,1,1, -2.760, 10491.888, 326.538, 52779.805 23/01/04,14:50:21,16,09,1, 11.9,1,1, -2.760, 10491.883, 326.477, 52779.755 23/01/04,14:50:21,17,09,1, 11.9,1,1, -2.760, 10491.861, 326.477, 52779.721 23/01/04,14:50:21,18,09,1, 11.9,1,1, -2.760, 10491.883, 326.490, 52779.777 23/01/04,14:50:21,19,09,1, 11.9,1,1, -2.760, 10491.868, 326.484, 52779.781 23/01/04,14:50:22,00,09,1, 11.9,1,1, -2.758, 10491.862, 326.484, 52779.781 23/01/04,14:50:22,01,09,1, 11.9,1,1, -2.758, 10491.860, 326.478, 52779.779 23/01/04,14:50:22,02,09,1, 11.9,1,1, -2.758, 10491.867, 326.462, 52779.762 23/01/04,14:50:22,03,09,1, 11.9,1,1, -2.758, 10491.846, 326.475, 52779.800 23/01/04,14:50:22,04,09,1, 11.9,1,1, -2.758, 10491.845, 326.476, 52779.793 23/01/04,14:50:22,05,09,1, 11.9,1,1, -2.758, 10491.882, 326.503, 52779.788 23/01/04,14:50:22,06,09,1, 11.9,1,1, -2.758, 10491.869, 326.442, 52779.749 23/01/04,14:50:22,07,09,1, 11.9,1,1, -2.758, 10491.878, 326.456, 52779.795 23/01/04,14:50:22,08,09,1, 11.9,1,1, -2.758, 10491.867, 326.475, 52779.795 23/01/04,14:50:22,09,09,1, 11.9,1,1, -2.758, 10491.877, 326.446, 52779.736 23/01/04,14:50:22,10,09,1, 11.9,1,1, -2.758, 10491.866, 326.462, 52779.793 23/01/04,14:50:22,11,09,1, 11.9,1,1, -2.758, 10491.869, 326.438, 52779.787 23/01/04,14:50:22,12,09,1, 11.9,1,1, -2.758, 10491.872, 326.464, 52779.834 23/01/04,14:50:22,13,09,1, 11.9,1,1, -2.758, 10491.882, 326.454, 52779.813 23/01/04,14:50:22,14,09,1, 11.9,1,1, -2.758, 10491.866, 326.436, 52779.809 23/01/04,14:50:22,15,09,1, 11.9,1,1, -2.758, 10491.865, 326.424, 52779.787 23/01/04,14:50:22,16,09,1, 11.9,1,1, -2.758, 10491.875, 326.405, 52779.811 23/01/04,14:50:22,17,09,1, 11.9,1,1, -2.758, 10491.878, 326.435, 52779.803 23/01/04,14:50:22,18,09,1, 11.9,1,1, -2.758, 10491.856, 326.450, 52779.684 23/01/04,14:50:22,19,09,1, 11.9,1,1, -2.758, 10491.852, 326.398, 52779.814 23/01/04,14:50:23,00,09,1, 11.8,1,1, -2.758, 10491.846, 326.398, 52779.814 23/01/04,14:50:23,01,09,1, 11.8,1,1, -2.758, 10491.868, 326.432, 52779.818 23/01/04,14:50:23,02,09,1, 11.8,1,1, -2.758, 10491.878, 326.468, 52779.840 23/01/04,14:50:23,03,09,1, 11.8,1,1, -2.758, 10491.858, 326.411, 52779.781 23/01/04,14:50:23,04,09,1, 11.8,1,1, -2.758, 10491.836, 326.390, 52779.718 23/01/04,14:50:23,05,09,1, 11.8,1,1, -2.758, 10491.845, 326.417, 52779.808 23/01/04,14:50:23,06,09,1, 11.8,1,1, -2.758, 10491.851, 326.396, 52779.824 23/01/04,14:50:23,07,09,1, 11.8,1,1, -2.758, 10491.855, 326.431, 52779.801 23/01/04,14:50:23,08,09,1, 11.8,1,1, -2.758, 10491.886, 326.385, 52779.789 23/01/04,14:50:23,09,09,1, 11.8,1,1, -2.758, 10491.855, 326.380, 52779.784 23/01/04,14:50:23,10,09,1, 11.8,1,1, -2.758, 10491.877, 326.417, 52779.807 23/01/04,14:50:23,11,09,1, 11.8,1,1, -2.758, 10491.878, 326.377, 52779.796 23/01/04,14:50:23,12,09,1, 11.8,1,1, -2.758, 10491.859, 326.382, 52779.767 23/01/04,14:50:23,13,09,1, 11.8,1,1, -2.758, 10491.872, 326.373, 52779.770 23/01/04,14:50:23,14,09,1, 11.8,1,1, -2.758, 10491.877, 326.400, 52779.774 23/01/04,14:50:23,15,09,1, 11.8,1,1, -2.758, 10491.893, 326.422, 52779.837 23/01/04,14:50:23,16,09,1, 11.8,1,1, -2.758, 10491.859, 326.373, 52779.766 23/01/04,14:50:23,17,09,1, 11.8,1,1, -2.758, 10491.891, 326.345, 52779.775 23/01/04,14:50:23,18,09,1, 11.8,1,1, -2.758, 10491.882, 326.370, 52779.812 23/01/04,14:50:23,19,09,1, 11.8,1,1, -2.758, 10491.859, 326.371, 52779.759 23/01/04,14:50:24,00,08,1, 11.9,1,1, -2.760, 10491.854, 326.371, 52779.759 23/01/04,14:50:24,01,08,1, 11.9,1,1, -2.760, 10491.884, 326.320, 52779.701 23/01/04,14:50:24,02,08,1, 11.9,1,1, -2.760, 10491.883, 326.347, 52779.750 23/01/04,14:50:24,03,08,1, 11.9,1,1, -2.760, 10491.887, 326.364, 52779.809 23/01/04,14:50:24,04,08,1, 11.9,1,1, -2.760, 10491.871, 326.349, 52779.760 23/01/04,14:50:24,05,08,1, 11.9,1,1, -2.760, 10491.897, 326.330, 52779.756 23/01/04,14:50:24,06,08,1, 11.9,1,1, -2.760, 10491.869, 326.318, 52779.759 23/01/04,14:50:24,07,08,1, 11.9,1,1, -2.760, 10491.863, 326.358, 52779.751 23/01/04,14:50:24,08,08,1, 11.9,1,1, -2.760, 10491.899, 326.373, 52779.782 23/01/04,14:50:24,09,08,1, 11.9,1,1, -2.760, 10491.886, 326.344, 52779.737 23/01/04,14:50:24,10,08,1, 11.9,1,1, -2.760, 10491.879, 326.332, 52779.756 23/01/04,14:50:24,11,08,1, 11.9,1,1, -2.760, 10491.888, 326.301, 52779.744 23/01/04,14:50:24,12,08,1, 11.9,1,1, -2.760, 10491.877, 326.330, 52779.760 23/01/04,14:50:24,13,08,1, 11.9,1,1, -2.760, 10491.900, 326.340, 52779.764 23/01/04,14:50:24,14,08,1, 11.9,1,1, -2.760, 10491.866, 326.280, 52779.778 23/01/04,14:50:24,15,08,1, 11.9,1,1, -2.760, 10491.875, 326.310, 52779.771 23/01/04,14:50:24,16,08,1, 11.9,1,1, -2.760, 10491.898, 326.277, 52779.761 23/01/04,14:50:24,17,08,1, 11.9,1,1, -2.760, 10491.882, 326.330, 52779.771 23/01/04,14:50:24,18,08,1, 11.9,1,1, -2.760, 10491.874, 326.295, 52779.770 23/01/04,14:50:24,19,08,1, 11.9,1,1, -2.760, 10491.857, 326.271, 52779.740 23/01/04,14:50:25,00,08,1, 11.9,1,1, -2.759, 10491.854, 326.271, 52779.740 23/01/04,14:50:25,01,08,1, 11.9,1,1, -2.759, 10491.877, 326.296, 52779.808 23/01/04,14:50:25,02,08,1, 11.9,1,1, -2.759, 10491.865, 326.311, 52779.750 23/01/04,14:50:25,03,08,1, 11.9,1,1, -2.759, 10491.860, 326.271, 52779.784 23/01/04,14:50:25,04,08,1, 11.9,1,1, -2.759, 10491.855, 326.255, 52779.757 23/01/04,14:50:25,05,08,1, 11.9,1,1, -2.759, 10491.880, 326.314, 52779.787 23/01/04,14:50:25,06,08,1, 11.9,1,1, -2.759, 10491.862, 326.292, 52779.743 23/01/04,14:50:25,07,08,1, 11.9,1,1, -2.759, 10491.858, 326.282, 52779.560 23/01/04,14:50:25,08,08,1, 11.9,1,1, -2.759, 10491.849, 326.274, 52779.755 23/01/04,14:50:25,09,08,1, 11.9,1,1, -2.759, 10491.836, 326.270, 52779.796 23/01/04,14:50:25,10,08,1, 11.9,1,1, -2.759, 10491.872, 326.307, 52779.821 23/01/04,14:50:25,11,08,1, 11.9,1,1, -2.759, 10491.824, 326.217, 52779.769 23/01/04,14:50:25,12,08,1, 11.9,1,1, -2.759, 10491.850, 326.244, 52779.736 23/01/04,14:50:25,13,08,1, 11.9,1,1, -2.759, 10491.869, 326.244, 52779.755 23/01/04,14:50:25,14,08,1, 11.9,1,1, -2.759, 10491.871, 326.263, 52779.774 23/01/04,14:50:25,15,08,1, 11.9,1,1, -2.759, 10491.882, 326.259, 52779.787 23/01/04,14:50:25,16,08,1, 11.9,1,1, -2.759, 10491.850, 326.218, 52779.743 23/01/04,14:50:25,17,08,1, 11.9,1,1, -2.759, 10491.876, 326.256, 52779.773 23/01/04,14:50:25,18,08,1, 11.9,1,1, -2.759, 10491.885, 326.265, 52779.775 23/01/04,14:50:25,19,08,1, 11.9,1,1, -2.759, 10491.840, 326.276, 52779.796 23/01/04,14:50:26,00,08,1, 11.8,1,1, -2.758, 10491.837, 326.276, 52779.796 23/01/04,14:50:26,01,08,1, 11.8,1,1, -2.758, 10491.862, 326.206, 52779.792 23/01/04,14:50:26,02,08,1, 11.8,1,1, -2.758, 10491.847, 326.237, 52779.763 23/01/04,14:50:26,03,08,1, 11.8,1,1, -2.758, 10491.835, 326.220, 52779.839 23/01/04,14:50:26,04,08,1, 11.8,1,1, -2.758, 10491.851, 326.233, 52779.799 23/01/04,14:50:26,05,08,1, 11.8,1,1, -2.758, 10491.851, 326.217, 52779.800 23/01/04,14:50:26,06,08,1, 11.8,1,1, -2.758, 10491.850, 326.196, 52779.772 23/01/04,14:50:26,07,08,1, 11.8,1,1, -2.758, 10491.847, 326.229, 52779.783 23/01/04,14:50:26,08,08,1, 11.8,1,1, -2.758, 10491.822, 326.235, 52779.783 23/01/04,14:50:26,09,08,1, 11.8,1,1, -2.758, 10491.818, 326.182, 52779.781 23/01/04,14:50:26,10,08,1, 11.8,1,1, -2.758, 10491.839, 326.180, 52779.775 23/01/04,14:50:26,11,08,1, 11.8,1,1, -2.758, 10491.795, 326.170, 52779.759 23/01/04,14:50:26,12,08,1, 11.8,1,1, -2.758, 10491.819, 326.204, 52779.824 23/01/04,14:50:26,13,08,1, 11.8,1,1, -2.758, 10491.829, 326.162, 52779.761 23/01/04,14:50:26,14,08,1, 11.8,1,1, -2.758, 10491.780, 326.174, 52779.766 23/01/04,14:50:26,15,08,1, 11.8,1,1, -2.758, 10491.817, 326.188, 52779.781 23/01/04,14:50:26,16,08,1, 11.8,1,1, -2.758, 10491.809, 326.185, 52779.807 23/01/04,14:50:26,17,08,1, 11.8,1,1, -2.758, 10491.801, 326.189, 52779.788 23/01/04,14:50:26,18,08,1, 11.8,1,1, -2.758, 10491.799, 326.147, 52779.767 23/01/04,14:50:26,19,08,1, 11.8,1,1, -2.758, 10491.798, 326.150, 52779.802 23/01/04,14:50:27,00,09,1, 11.9,1,1, -2.759, 10491.796, 326.150, 52779.802 23/01/04,14:50:27,01,09,1, 11.9,1,1, -2.759, 10491.779, 326.144, 52779.798 23/01/04,14:50:27,02,09,1, 11.9,1,1, -2.759, 10491.797, 326.165, 52779.815 23/01/04,14:50:27,03,09,1, 11.9,1,1, -2.759, 10491.782, 326.115, 52779.753 23/01/04,14:50:27,04,09,1, 11.9,1,1, -2.759, 10491.792, 326.153, 52779.790 23/01/04,14:50:27,05,09,1, 11.9,1,1, -2.759, 10491.802, 326.151, 52779.818 23/01/04,14:50:27,06,09,1, 11.9,1,1, -2.759, 10491.800, 326.146, 52779.797 23/01/04,14:50:27,07,09,1, 11.9,1,1, -2.759, 10491.797, 326.117, 52779.793 23/01/04,14:50:27,08,09,1, 11.9,1,1, -2.759, 10491.787, 326.100, 52779.810 23/01/04,14:50:27,09,09,1, 11.9,1,1, -2.759, 10491.777, 326.129, 52779.816 23/01/04,14:50:27,10,09,1, 11.9,1,1, -2.759, 10491.792, 326.131, 52779.812 23/01/04,14:50:27,11,09,1, 11.9,1,1, -2.759, 10491.785, 326.122, 52779.817 23/01/04,14:50:27,12,09,1, 11.9,1,1, -2.759, 10491.775, 326.077, 52779.807 23/01/04,14:50:27,13,09,1, 11.9,1,1, -2.759, 10491.756, 326.075, 52779.797 23/01/04,14:50:27,14,09,1, 11.9,1,1, -2.759, 10491.776, 326.095, 52779.824 23/01/04,14:50:27,15,09,1, 11.9,1,1, -2.759, 10491.765, 326.081, 52779.797 23/01/04,14:50:27,16,09,1, 11.9,1,1, -2.759, 10491.739, 326.087, 52779.801 23/01/04,14:50:27,17,09,1, 11.9,1,1, -2.759, 10491.745, 326.062, 52779.799 23/01/04,14:50:27,18,09,1, 11.9,1,1, -2.759, 10491.723, 326.088, 52779.783 23/01/04,14:50:27,19,09,1, 11.9,1,1, -2.759, 10491.751, 326.110, 52779.817 23/01/04,14:50:28,00,09,1, 11.9,1,1, -2.763, 10491.745, 326.110, 52779.817 23/01/04,14:50:28,01,09,1, 11.9,1,1, -2.763, 10491.732, 326.061, 52779.787 23/01/04,14:50:28,02,09,1, 11.9,1,1, -2.763, 10491.742, 326.088, 52779.818 23/01/04,14:50:28,03,09,1, 11.9,1,1, -2.763, 10491.733, 326.109, 52779.835 23/01/04,14:50:28,04,09,1, 11.9,1,1, -2.763, 10491.749, 326.119, 52779.837 23/01/04,14:50:28,05,09,1, 11.9,1,1, -2.763, 10491.729, 326.044, 52779.812 23/01/04,14:50:28,06,09,1, 11.9,1,1, -2.763, 10491.718, 326.060, 52779.836 23/01/04,14:50:28,07,09,1, 11.9,1,1, -2.763, 10491.722, 326.065, 52779.799 23/01/04,14:50:28,08,09,1, 11.9,1,1, -2.763, 10491.701, 326.074, 52779.806 23/01/04,14:50:28,09,09,1, 11.9,1,1, -2.763, 10491.701, 326.080, 52779.813 23/01/04,14:50:28,10,09,1, 11.9,1,1, -2.763, 10491.696, 326.028, 52779.800 23/01/04,14:50:28,11,09,1, 11.9,1,1, -2.763, 10491.713, 326.067, 52779.807 23/01/04,14:50:28,12,09,1, 11.9,1,1, -2.763, 10491.683, 326.066, 52779.836 23/01/04,14:50:28,13,09,1, 11.9,1,1, -2.763, 10491.696, 326.061, 52779.805 23/01/04,14:50:28,14,09,1, 11.9,1,1, -2.763, 10491.678, 326.031, 52779.788 23/01/04,14:50:28,15,09,1, 11.9,1,1, -2.763, 10491.660, 325.998, 52779.796 23/01/04,14:50:28,16,09,1, 11.9,1,1, -2.763, 10491.681, 326.057, 52779.832 23/01/04,14:50:28,17,09,1, 11.9,1,1, -2.763, 10491.670, 326.059, 52779.854 23/01/04,14:50:28,18,09,1, 11.9,1,1, -2.763, 10491.675, 326.052, 52779.816 23/01/04,14:50:28,19,09,1, 11.9,1,1, -2.763, 10491.663, 326.031, 52779.775 23/01/04,14:50:29,00,09,1, 11.9,1,1, -2.759, 10491.662, 326.031, 52779.775 23/01/04,14:50:29,01,09,1, 11.9,1,1, -2.759, 10491.669, 326.063, 52779.884 23/01/04,14:50:29,02,09,1, 11.9,1,1, -2.759, 10491.655, 326.030, 52779.824 23/01/04,14:50:29,03,09,1, 11.9,1,1, -2.759, 10491.641, 326.009, 52779.828 23/01/04,14:50:29,04,09,1, 11.9,1,1, -2.759, 10491.650, 326.014, 52779.831 23/01/04,14:50:29,05,09,1, 11.9,1,1, -2.759, 10491.636, 326.016, 52779.822 23/01/04,14:50:29,06,09,1, 11.9,1,1, -2.759, 10491.639, 326.022, 52779.872 23/01/04,14:50:29,07,09,1, 11.9,1,1, -2.759, 10491.627, 325.994, 52779.801 23/01/04,14:50:29,08,09,1, 11.9,1,1, -2.759, 10491.612, 325.980, 52779.793 23/01/04,14:50:29,09,09,1, 11.9,1,1, -2.759, 10491.629, 325.997, 52779.827 23/01/04,14:50:29,10,09,1, 11.9,1,1, -2.759, 10491.624, 326.018, 52779.830 23/01/04,14:50:29,11,09,1, 11.9,1,1, -2.759, 10491.626, 326.011, 52779.865 23/01/04,14:50:29,12,09,1, 11.9,1,1, -2.759, 10491.589, 325.942, 52779.797 23/01/04,14:50:29,13,09,1, 11.9,1,1, -2.759, 10491.590, 325.977, 52779.794 23/01/04,14:50:29,14,09,1, 11.9,1,1, -2.759, 10491.614, 325.967, 52779.810 23/01/04,14:50:29,15,09,1, 11.9,1,1, -2.759, 10491.596, 325.982, 52779.821 23/01/04,14:50:29,16,09,1, 11.9,1,1, -2.759, 10491.607, 325.988, 52779.827 23/01/04,14:50:29,17,09,1, 11.9,1,1, -2.759, 10491.590, 325.919, 52779.800 23/01/04,14:50:29,18,09,1, 11.9,1,1, -2.759, 10491.573, 325.964, 52779.796 23/01/04,14:50:29,19,09,1, 11.9,1,1, -2.759, 10491.591, 325.980, 52779.783 23/01/04,14:50:30,00,09,1, 11.9,1,1, -2.758, 10491.587, 325.980, 52779.783 23/01/04,14:50:30,01,09,1, 11.9,1,1, -2.758, 10491.572, 325.923, 52779.809 23/01/04,14:50:30,02,09,1, 11.9,1,1, -2.758, 10491.554, 325.907, 52779.789 23/01/04,14:50:30,03,09,1, 11.9,1,1, -2.758, 10491.550, 325.936, 52779.841 23/01/04,14:50:30,04,09,1, 11.9,1,1, -2.758, 10491.555, 325.913, 52779.811 23/01/04,14:50:30,05,09,1, 11.9,1,1, -2.758, 10491.541, 325.911, 52779.842 23/01/04,14:50:30,06,09,1, 11.9,1,1, -2.758, 10491.558, 325.903, 52779.803 23/01/04,14:50:30,07,09,1, 11.9,1,1, -2.758, 10491.542, 325.885, 52779.824 23/01/04,14:50:30,08,09,1, 11.9,1,1, -2.758, 10491.550, 325.938, 52779.845 23/01/04,14:50:30,09,09,1, 11.9,1,1, -2.758, 10491.543, 325.918, 52779.834 23/01/04,14:50:30,10,09,1, 11.9,1,1, -2.758, 10491.518, 325.901, 52779.826 23/01/04,14:50:30,11,09,1, 11.9,1,1, -2.758, 10491.525, 325.903, 52779.815 23/01/04,14:50:30,12,09,1, 11.9,1,1, -2.758, 10491.497, 325.901, 52779.811 23/01/04,14:50:30,13,09,1, 11.9,1,1, -2.758, 10491.519, 325.948, 52779.828 23/01/04,14:50:30,14,09,1, 11.9,1,1, -2.758, 10491.503, 325.888, 52779.808 23/01/04,14:50:30,15,09,1, 11.9,1,1, -2.758, 10491.487, 325.896, 52779.810 23/01/04,14:50:30,16,09,1, 11.9,1,1, -2.758, 10491.507, 325.879, 52779.812 23/01/04,14:50:30,17,09,1, 11.9,1,1, -2.758, 10491.494, 325.907, 52779.881 23/01/04,14:50:30,18,09,1, 11.9,1,1, -2.758, 10491.499, 325.907, 52779.847 23/01/04,14:50:30,19,09,1, 11.9,1,1, -2.758, 10491.494, 325.855, 52779.813 23/01/04,14:50:31,00,09,1, 11.8,1,1, -2.761, 10491.487, 325.855, 52779.813 23/01/04,14:50:31,01,09,1, 11.8,1,1, -2.761, 10491.489, 325.901, 52779.843 23/01/04,14:50:31,02,09,1, 11.8,1,1, -2.761, 10491.473, 325.876, 52779.831 23/01/04,14:50:31,03,09,1, 11.8,1,1, -2.761, 10491.462, 325.863, 52779.811 23/01/04,14:50:31,04,09,1, 11.8,1,1, -2.761, 10491.471, 325.836, 52779.852 23/01/04,14:50:31,05,09,1, 11.8,1,1, -2.761, 10491.476, 325.835, 52779.634 23/01/04,14:50:31,06,09,1, 11.8,1,1, -2.761, 10491.461, 325.848, 52779.798 23/01/04,14:50:31,07,09,1, 11.8,1,1, -2.761, 10491.470, 325.881, 52779.824 23/01/04,14:50:31,08,09,1, 11.8,1,1, -2.761, 10491.451, 325.833, 52779.800 23/01/04,14:50:31,09,09,1, 11.8,1,1, -2.761, 10491.419, 325.811, 52779.821 23/01/04,14:50:31,10,09,1, 11.8,1,1, -2.761, 10491.459, 325.868, 52779.871 23/01/04,14:50:31,11,09,1, 11.8,1,1, -2.761, 10491.440, 325.839, 52779.839 23/01/04,14:50:31,12,09,1, 11.8,1,1, -2.761, 10491.420, 325.829, 52779.865 23/01/04,14:50:31,13,09,1, 11.8,1,1, -2.761, 10491.447, 325.824, 52779.877 23/01/04,14:50:31,14,09,1, 11.8,1,1, -2.761, 10491.398, 325.816, 52779.847 23/01/04,14:50:31,15,09,1, 11.8,1,1, -2.761, 10491.425, 325.850, 52779.870 23/01/04,14:50:31,16,09,1, 11.8,1,1, -2.761, 10491.454, 325.832, 52779.880 23/01/04,14:50:31,17,09,1, 11.8,1,1, -2.761, 10491.413, 325.806, 52779.870 23/01/04,14:50:31,18,09,1, 11.8,1,1, -2.761, 10491.401, 325.812, 52779.906 23/01/04,14:50:31,19,09,1, 11.8,1,1, -2.761, 10491.362, 325.787, 52779.732 23/01/04,14:50:32,00,09,1, 11.9,1,1, -2.759, 10491.362, 325.787, 52779.732 23/01/04,14:50:32,01,09,1, 11.9,1,1, -2.759, 10491.415, 325.809, 52779.785 23/01/04,14:50:32,02,09,1, 11.9,1,1, -2.759, 10491.405, 325.763, 52779.811 23/01/04,14:50:32,03,09,1, 11.9,1,1, -2.759, 10491.391, 325.770, 52779.870 23/01/04,14:50:32,04,09,1, 11.9,1,1, -2.759, 10491.375, 325.782, 52779.846 23/01/04,14:50:32,05,09,1, 11.9,1,1, -2.759, 10491.387, 325.811, 52779.887 23/01/04,14:50:32,06,09,1, 11.9,1,1, -2.759, 10491.367, 325.759, 52779.871 23/01/04,14:50:32,07,09,1, 11.9,1,1, -2.759, 10491.336, 325.774, 52779.838 23/01/04,14:50:32,08,09,1, 11.9,1,1, -2.759, 10491.375, 325.789, 52779.895 23/01/04,14:50:32,09,09,1, 11.9,1,1, -2.759, 10491.337, 325.816, 52779.827 23/01/04,14:50:32,10,09,1, 11.9,1,1, -2.759, 10491.362, 325.811, 52779.806 23/01/04,14:50:32,11,09,1, 11.9,1,1, -2.759, 10491.302, 325.775, 52779.870 23/01/04,14:50:32,12,09,1, 11.9,1,1, -2.759, 10491.344, 325.770, 52779.841 23/01/04,14:50:32,13,09,1, 11.9,1,1, -2.759, 10491.356, 325.784, 52779.879 23/01/04,14:50:32,14,09,1, 11.9,1,1, -2.759, 10491.340, 325.790, 52779.880 23/01/04,14:50:32,15,09,1, 11.9,1,1, -2.759, 10491.345, 325.776, 52779.888 23/01/04,14:50:32,16,09,1, 11.9,1,1, -2.759, 10491.328, 325.713, 52779.830 23/01/04,14:50:32,17,09,1, 11.9,1,1, -2.759, 10491.351, 325.788, 52779.869 23/01/04,14:50:32,18,09,1, 11.9,1,1, -2.759, 10491.321, 325.763, 52779.891 23/01/04,14:50:32,19,09,1, 11.9,1,1, -2.759, 10491.323, 325.781, 52779.841 23/01/04,14:50:33,00,09,1, 11.9,1,1, -2.757, 10491.320, 325.781, 52779.841 23/01/04,14:50:33,01,09,1, 11.9,1,1, -2.757, 10491.310, 325.726, 52779.877 23/01/04,14:50:33,02,09,1, 11.9,1,1, -2.757, 10491.312, 325.769, 52779.872 23/01/04,14:50:33,03,09,1, 11.9,1,1, -2.757, 10491.284, 325.760, 52779.872 23/01/04,14:50:33,04,09,1, 11.9,1,1, -2.757, 10491.284, 325.771, 52779.903 23/01/04,14:50:33,05,09,1, 11.9,1,1, -2.757, 10491.284, 325.741, 52779.877 23/01/04,14:50:33,06,09,1, 11.9,1,1, -2.757, 10491.285, 325.747, 52779.862 23/01/04,14:50:33,07,09,1, 11.9,1,1, -2.757, 10491.271, 325.767, 52779.920 23/01/04,14:50:33,08,09,1, 11.9,1,1, -2.757, 10491.270, 325.728, 52779.889 23/01/04,14:50:33,09,09,1, 11.9,1,1, -2.757, 10491.248, 325.731, 52779.881 23/01/04,14:50:33,10,09,1, 11.9,1,1, -2.757, 10491.237, 325.705, 52779.846 23/01/04,14:50:33,11,09,1, 11.9,1,1, -2.757, 10491.275, 325.738, 52779.889 23/01/04,14:50:33,12,09,1, 11.9,1,1, -2.757, 10491.227, 325.756, 52779.899 23/01/04,14:50:33,13,09,1, 11.9,1,1, -2.757, 10491.238, 325.735, 52779.867 23/01/04,14:50:33,14,09,1, 11.9,1,1, -2.757, 10491.232, 325.732, 52779.906 23/01/04,14:50:33,15,09,1, 11.9,1,1, -2.757, 10491.232, 325.698, 52779.861 23/01/04,14:50:33,16,09,1, 11.9,1,1, -2.757, 10491.231, 325.746, 52779.920 23/01/04,14:50:33,17,09,1, 11.9,1,1, -2.757, 10491.212, 325.778, 52779.945 23/01/04,14:50:33,18,09,1, 11.9,1,1, -2.757, 10491.206, 325.713, 52779.876 23/01/04,14:50:33,19,09,1, 11.9,1,1, -2.757, 10491.213, 325.717, 52779.884 23/01/04,14:50:34,00,09,1, 11.9,1,1, -2.763, 10491.211, 325.717, 52779.884 23/01/04,14:50:34,01,09,1, 11.9,1,1, -2.763, 10491.222, 325.752, 52779.919 23/01/04,14:50:34,02,09,1, 11.9,1,1, -2.763, 10491.174, 325.739, 52779.869 23/01/04,14:50:34,03,09,1, 11.9,1,1, -2.763, 10491.189, 325.695, 52779.900 23/01/04,14:50:34,04,09,1, 11.9,1,1, -2.763, 10491.178, 325.723, 52779.927 23/01/04,14:50:34,05,09,1, 11.9,1,1, -2.763, 10491.161, 325.698, 52779.905 23/01/04,14:50:34,06,09,1, 11.9,1,1, -2.763, 10491.166, 325.762, 52779.933 23/01/04,14:50:34,07,09,1, 11.9,1,1, -2.763, 10491.163, 325.690, 52779.935 23/01/04,14:50:34,08,09,1, 11.9,1,1, -2.763, 10491.170, 325.693, 52779.779 23/01/04,14:50:34,09,09,1, 11.9,1,1, -2.763, 10491.167, 325.723, 52779.916 23/01/04,14:50:34,10,09,1, 11.9,1,1, -2.763, 10491.161, 325.735, 52779.924 23/01/04,14:50:34,11,09,1, 11.9,1,1, -2.763, 10491.163, 325.722, 52779.920 23/01/04,14:50:34,12,09,1, 11.9,1,1, -2.763, 10491.133, 325.689, 52779.905 23/01/04,14:50:34,13,09,1, 11.9,1,1, -2.763, 10491.151, 325.701, 52779.899 23/01/04,14:50:34,14,09,1, 11.9,1,1, -2.763, 10491.123, 325.705, 52779.935 23/01/04,14:50:34,15,09,1, 11.9,1,1, -2.763, 10491.122, 325.704, 52779.929 23/01/04,14:50:34,16,09,1, 11.9,1,1, -2.763, 10491.091, 325.710, 52779.943 23/01/04,14:50:34,17,09,1, 11.9,1,1, -2.763, 10491.100, 325.678, 52779.907 23/01/04,14:50:34,18,09,1, 11.9,1,1, -2.763, 10491.121, 325.689, 52779.952 23/01/04,14:50:34,19,09,1, 11.9,1,1, -2.763, 10491.118, 325.695, 52779.931 23/01/04,14:50:35,00,09,1, 11.8,1,1, -2.763, 10491.111, 325.695, 52779.931 23/01/04,14:50:35,01,09,1, 11.8,1,1, -2.763, 10491.101, 325.665, 52779.909 23/01/04,14:50:35,02,09,1, 11.8,1,1, -2.763, 10491.102, 325.651, 52779.909 23/01/04,14:50:35,03,09,1, 11.8,1,1, -2.763, 10491.076, 325.699, 52779.968 23/01/04,14:50:35,04,09,1, 11.8,1,1, -2.763, 10491.080, 325.662, 52779.902 23/01/04,14:50:35,05,09,1, 11.8,1,1, -2.763, 10491.080, 325.668, 52779.960 23/01/04,14:50:35,06,09,1, 11.8,1,1, -2.763, 10491.048, 325.649, 52779.914 23/01/04,14:50:35,07,09,1, 11.8,1,1, -2.763, 10491.034, 325.646, 52779.921 23/01/04,14:50:35,08,09,1, 11.8,1,1, -2.763, 10491.056, 325.695, 52779.957 23/01/04,14:50:35,09,09,1, 11.8,1,1, -2.763, 10491.045, 325.685, 52779.924 23/01/04,14:50:35,10,09,1, 11.8,1,1, -2.763, 10491.054, 325.696, 52779.970 23/01/04,14:50:35,11,09,1, 11.8,1,1, -2.763, 10491.040, 325.660, 52779.930 23/01/04,14:50:35,12,09,1, 11.8,1,1, -2.763, 10491.035, 325.674, 52779.947 23/01/04,14:50:35,13,09,1, 11.8,1,1, -2.763, 10491.029, 325.709, 52779.944 23/01/04,14:50:35,14,09,1, 11.8,1,1, -2.763, 10491.048, 325.695, 52779.943 23/01/04,14:50:35,15,09,1, 11.8,1,1, -2.763, 10491.032, 325.707, 52779.978 23/01/04,14:50:35,16,09,1, 11.8,1,1, -2.763, 10491.003, 325.665, 52779.943 23/01/04,14:50:35,17,09,1, 11.8,1,1, -2.763, 10491.017, 325.697, 52779.951 23/01/04,14:50:35,18,09,1, 11.8,1,1, -2.763, 10491.015, 325.693, 52779.944 23/01/04,14:50:35,19,09,1, 11.8,1,1, -2.763, 10490.983, 325.662, 52779.996 23/01/04,14:50:36,00,09,1, 11.8,1,1, -2.760, 10490.978, 325.662, 52779.996 23/01/04,14:50:36,01,09,1, 11.8,1,1, -2.760, 10490.998, 325.648, 52779.896 23/01/04,14:50:36,02,09,1, 11.8,1,1, -2.760, 10490.987, 325.658, 52779.925 23/01/04,14:50:36,03,09,1, 11.8,1,1, -2.760, 10490.989, 325.673, 52779.958 23/01/04,14:50:36,04,09,1, 11.8,1,1, -2.760, 10490.993, 325.659, 52779.944 23/01/04,14:50:36,05,09,1, 11.8,1,1, -2.760, 10490.975, 325.662, 52779.925 23/01/04,14:50:36,06,09,1, 11.8,1,1, -2.760, 10490.961, 325.648, 52779.926 23/01/04,14:50:36,07,09,1, 11.8,1,1, -2.760, 10490.976, 325.691, 52779.959 23/01/04,14:50:36,08,09,1, 11.8,1,1, -2.760, 10490.965, 325.686, 52779.961 23/01/04,14:50:36,09,09,1, 11.8,1,1, -2.760, 10490.945, 325.657, 52779.925 23/01/04,14:50:36,10,09,1, 11.8,1,1, -2.760, 10490.913, 325.670, 52779.952 23/01/04,14:50:36,11,09,1, 11.8,1,1, -2.760, 10490.931, 325.628, 52779.920 23/01/04,14:50:36,12,09,1, 11.8,1,1, -2.760, 10490.920, 325.697, 52779.971 23/01/04,14:50:36,13,09,1, 11.8,1,1, -2.760, 10490.909, 325.630, 52779.927 23/01/04,14:50:36,14,09,1, 11.8,1,1, -2.760, 10490.917, 325.636, 52779.963 23/01/04,14:50:36,15,09,1, 11.8,1,1, -2.760, 10490.919, 325.623, 52779.942 23/01/04,14:50:36,16,09,1, 11.8,1,1, -2.760, 10490.904, 325.651, 52779.951 23/01/04,14:50:36,17,09,1, 11.8,1,1, -2.760, 10490.930, 325.672, 52779.944 23/01/04,14:50:36,18,09,1, 11.8,1,1, -2.760, 10490.886, 325.624, 52779.914 23/01/04,14:50:36,19,09,1, 11.8,1,1, -2.760, 10490.906, 325.625, 52779.922 23/01/04,14:50:37,00,09,1, 11.9,1,1, -2.762, 10490.903, 325.625, 52779.922 23/01/04,14:50:37,01,09,1, 11.9,1,1, -2.762, 10490.873, 325.632, 52779.945 23/01/04,14:50:37,02,09,1, 11.9,1,1, -2.762, 10490.863, 325.645, 52779.996 23/01/04,14:50:37,03,09,1, 11.9,1,1, -2.762, 10490.863, 325.603, 52779.908 23/01/04,14:50:37,04,09,1, 11.9,1,1, -2.762, 10490.849, 325.623, 52779.953 23/01/04,14:50:37,05,09,1, 11.9,1,1, -2.762, 10490.876, 325.600, 52779.940 23/01/04,14:50:37,06,09,1, 11.9,1,1, -2.762, 10490.836, 325.643, 52779.963 23/01/04,14:50:37,07,09,1, 11.9,1,1, -2.762, 10490.831, 325.642, 52780.003 23/01/04,14:50:37,08,09,1, 11.9,1,1, -2.762, 10490.825, 325.572, 52779.922 23/01/04,14:50:37,09,09,1, 11.9,1,1, -2.762, 10490.834, 325.630, 52779.961 23/01/04,14:50:37,10,09,1, 11.9,1,1, -2.762, 10490.840, 325.631, 52779.969 23/01/04,14:50:37,11,09,1, 11.9,1,1, -2.762, 10490.850, 325.627, 52780.016 23/01/04,14:50:37,12,09,1, 11.9,1,1, -2.762, 10490.808, 325.611, 52780.217 23/01/04,14:50:37,13,09,1, 11.9,1,1, -2.762, 10490.840, 325.587, 52779.948 23/01/04,14:50:37,14,09,1, 11.9,1,1, -2.762, 10490.820, 325.639, 52779.961 23/01/04,14:50:37,15,09,1, 11.9,1,1, -2.762, 10490.796, 325.600, 52779.939 23/01/04,14:50:37,16,09,1, 11.9,1,1, -2.762, 10490.815, 325.609, 52779.994 23/01/04,14:50:37,17,09,1, 11.9,1,1, -2.762, 10490.765, 325.588, 52779.950 23/01/04,14:50:37,18,09,1, 11.9,1,1, -2.762, 10490.768, 325.591, 52779.991 23/01/04,14:50:37,19,09,1, 11.9,1,1, -2.762, 10490.806, 325.621, 52780.016 23/01/04,14:50:38,00,09,1, 11.8,1,1, -2.761, 10490.803, 325.621, 52780.016 23/01/04,14:50:38,01,09,1, 11.8,1,1, -2.761, 10490.764, 325.630, 52779.992 23/01/04,14:50:38,02,09,1, 11.8,1,1, -2.761, 10490.755, 325.597, 52779.942 23/01/04,14:50:38,03,09,1, 11.8,1,1, -2.761, 10490.761, 325.593, 52779.990 23/01/04,14:50:38,04,09,1, 11.8,1,1, -2.761, 10490.742, 325.615, 52780.026 23/01/04,14:50:38,05,09,1, 11.8,1,1, -2.761, 10490.721, 325.619, 52779.996 23/01/04,14:50:38,06,09,1, 11.8,1,1, -2.761, 10490.747, 325.615, 52780.012 23/01/04,14:50:38,07,09,1, 11.8,1,1, -2.761, 10490.711, 325.573, 52779.837 23/01/04,14:50:38,08,09,1, 11.8,1,1, -2.761, 10490.750, 325.603, 52780.079 23/01/04,14:50:38,09,09,1, 11.8,1,1, -2.761, 10490.728, 325.598, 52779.989 23/01/04,14:50:38,10,09,1, 11.8,1,1, -2.761, 10490.724, 325.606, 52779.982 23/01/04,14:50:38,11,09,1, 11.8,1,1, -2.761, 10490.698, 325.585, 52780.010 23/01/04,14:50:38,12,09,1, 11.8,1,1, -2.761, 10490.709, 325.558, 52779.991 23/01/04,14:50:38,13,09,1, 11.8,1,1, -2.761, 10490.692, 325.615, 52780.060 23/01/04,14:50:38,14,09,1, 11.8,1,1, -2.761, 10490.671, 325.578, 52779.999 23/01/04,14:50:38,15,09,1, 11.8,1,1, -2.761, 10490.654, 325.589, 52780.004 23/01/04,14:50:38,16,09,1, 11.8,1,1, -2.761, 10490.648, 325.591, 52780.200 23/01/04,14:50:38,17,09,1, 11.8,1,1, -2.761, 10490.686, 325.615, 52779.923 23/01/04,14:50:38,18,09,1, 11.8,1,1, -2.761, 10490.662, 325.598, 52779.953 23/01/04,14:50:38,19,09,1, 11.8,1,1, -2.761, 10490.668, 325.593, 52779.960 23/01/04,14:50:39,00,09,1, 11.9,1,1, -2.759, 10490.661, 325.593, 52779.960 23/01/04,14:50:39,01,09,1, 11.9,1,1, -2.759, 10490.647, 325.558, 52779.994 23/01/04,14:50:39,02,09,1, 11.9,1,1, -2.759, 10490.628, 325.594, 52780.011 23/01/04,14:50:39,03,09,1, 11.9,1,1, -2.759, 10490.644, 325.594, 52780.002 23/01/04,14:50:39,04,09,1, 11.9,1,1, -2.759, 10490.632, 325.574, 52779.966 23/01/04,14:50:39,05,09,1, 11.9,1,1, -2.759, 10490.628, 325.587, 52779.994 23/01/04,14:50:39,06,09,1, 11.9,1,1, -2.759, 10490.603, 325.546, 52780.008 23/01/04,14:50:39,07,09,1, 11.9,1,1, -2.759, 10490.610, 325.601, 52780.010 23/01/04,14:50:39,08,09,1, 11.9,1,1, -2.759, 10490.612, 325.599, 52780.019 23/01/04,14:50:39,09,09,1, 11.9,1,1, -2.759, 10490.584, 325.544, 52779.998 23/01/04,14:50:39,10,09,1, 11.9,1,1, -2.759, 10490.569, 325.539, 52780.004 23/01/04,14:50:39,11,09,1, 11.9,1,1, -2.759, 10490.557, 325.546, 52779.978 23/01/04,14:50:39,12,09,1, 11.9,1,1, -2.759, 10490.582, 325.614, 52780.069 23/01/04,14:50:39,13,09,1, 11.9,1,1, -2.759, 10490.559, 325.588, 52780.036 23/01/04,14:50:39,14,09,1, 11.9,1,1, -2.759, 10490.556, 325.556, 52780.018 23/01/04,14:50:39,15,09,1, 11.9,1,1, -2.759, 10490.565, 325.575, 52780.022 23/01/04,14:50:39,16,09,1, 11.9,1,1, -2.759, 10490.545, 325.551, 52780.021 23/01/04,14:50:39,17,09,1, 11.9,1,1, -2.759, 10490.528, 325.569, 52780.179 23/01/04,14:50:39,18,09,1, 11.9,1,1, -2.759, 10490.523, 325.548, 52780.042 23/01/04,14:50:39,19,09,1, 11.9,1,1, -2.759, 10490.512, 325.535, 52780.044 23/01/04,14:50:40,00,09,1, 11.9,1,1, -2.762, 10490.510, 325.535, 52780.044 23/01/04,14:50:40,01,09,1, 11.9,1,1, -2.762, 10490.505, 325.541, 52780.034 23/01/04,14:50:40,02,09,1, 11.9,1,1, -2.762, 10490.518, 325.571, 52780.040 23/01/04,14:50:40,03,09,1, 11.9,1,1, -2.762, 10490.495, 325.515, 52780.047 23/01/04,14:50:40,04,09,1, 11.9,1,1, -2.762, 10490.482, 325.536, 52780.045 23/01/04,14:50:40,05,09,1, 11.9,1,1, -2.762, 10490.502, 325.562, 52780.072 23/01/04,14:50:40,06,09,1, 11.9,1,1, -2.762, 10490.500, 325.555, 52780.029 23/01/04,14:50:40,07,09,1, 11.9,1,1, -2.762, 10490.470, 325.577, 52780.051 23/01/04,14:50:40,08,09,1, 11.9,1,1, -2.762, 10490.483, 325.496, 52780.018 23/01/04,14:50:40,09,09,1, 11.9,1,1, -2.762, 10490.458, 325.524, 52780.039 23/01/04,14:50:40,10,09,1, 11.9,1,1, -2.762, 10490.437, 325.523, 52780.044 23/01/04,14:50:40,11,09,1, 11.9,1,1, -2.762, 10490.453, 325.572, 52780.048 23/01/04,14:50:40,12,09,1, 11.9,1,1, -2.762, 10490.432, 325.517, 52780.055 23/01/04,14:50:40,13,09,1, 11.9,1,1, -2.762, 10490.423, 325.470, 52780.042 23/01/04,14:50:40,14,09,1, 11.9,1,1, -2.762, 10490.413, 325.540, 52780.043 23/01/04,14:50:40,15,09,1, 11.9,1,1, -2.762, 10490.413, 325.528, 52780.038 23/01/04,14:50:40,16,09,1, 11.9,1,1, -2.762, 10490.411, 325.512, 52780.034 23/01/04,14:50:40,17,09,1, 11.9,1,1, -2.762, 10490.420, 325.493, 52780.017 23/01/04,14:50:40,18,09,1, 11.9,1,1, -2.762, 10490.395, 325.498, 52780.032 23/01/04,14:50:40,19,09,1, 11.9,1,1, -2.762, 10490.407, 325.531, 52780.058 23/01/04,14:50:41,00,09,1, 11.9,1,1, -2.761, 10490.402, 325.531, 52780.058 23/01/04,14:50:41,01,09,1, 11.9,1,1, -2.761, 10490.386, 325.502, 52780.062 23/01/04,14:50:41,02,09,1, 11.9,1,1, -2.761, 10490.355, 325.479, 52780.065 23/01/04,14:50:41,03,09,1, 11.9,1,1, -2.761, 10490.367, 325.469, 52780.017 23/01/04,14:50:41,04,09,1, 11.9,1,1, -2.761, 10490.383, 325.514, 52780.061 23/01/04,14:50:41,05,09,1, 11.9,1,1, -2.761, 10490.367, 325.468, 52780.049 23/01/04,14:50:41,06,09,1, 11.9,1,1, -2.761, 10490.324, 325.460, 52780.014 23/01/04,14:50:41,07,09,1, 11.9,1,1, -2.761, 10490.333, 325.456, 52780.059 23/01/04,14:50:41,08,09,1, 11.9,1,1, -2.761, 10490.348, 325.485, 52780.056 23/01/04,14:50:41,09,09,1, 11.9,1,1, -2.761, 10490.333, 325.501, 52780.053 23/01/04,14:50:41,10,09,1, 11.9,1,1, -2.761, 10490.326, 325.442, 52780.056 23/01/04,14:50:41,11,09,1, 11.9,1,1, -2.761, 10490.317, 325.433, 52780.017 23/01/04,14:50:41,12,09,1, 11.9,1,1, -2.761, 10490.319, 325.453, 52780.022 23/01/04,14:50:41,13,09,1, 11.9,1,1, -2.761, 10490.286, 325.447, 52780.029 23/01/04,14:50:41,14,09,1, 11.9,1,1, -2.761, 10490.294, 325.493, 52780.050 23/01/04,14:50:41,15,09,1, 11.9,1,1, -2.761, 10490.276, 325.426, 52780.044 23/01/04,14:50:41,16,09,1, 11.9,1,1, -2.761, 10490.290, 325.446, 52780.028 23/01/04,14:50:41,17,09,1, 11.9,1,1, -2.761, 10490.278, 325.430, 52780.067 23/01/04,14:50:41,18,09,1, 11.9,1,1, -2.761, 10490.269, 325.470, 52780.042 23/01/04,14:50:41,19,09,1, 11.9,1,1, -2.761, 10490.267, 325.468, 52780.047 23/01/04,14:50:42,00,09,1, 11.9,1,1, -2.759, 10490.260, 325.468, 52780.047 23/01/04,14:50:42,01,09,1, 11.9,1,1, -2.759, 10490.244, 325.467, 52780.056 23/01/04,14:50:42,02,09,1, 11.9,1,1, -2.759, 10490.247, 325.479, 52780.029 23/01/04,14:50:42,03,09,1, 11.9,1,1, -2.759, 10490.233, 325.436, 52780.074 23/01/04,14:50:42,04,09,1, 11.9,1,1, -2.759, 10490.210, 325.428, 52780.060 23/01/04,14:50:42,05,09,1, 11.9,1,1, -2.759, 10490.211, 325.422, 52780.042 23/01/04,14:50:42,06,09,1, 11.9,1,1, -2.759, 10490.228, 325.457, 52780.073 23/01/04,14:50:42,07,09,1, 11.9,1,1, -2.759, 10490.196, 325.447, 52780.161 23/01/04,14:50:42,08,09,1, 11.9,1,1, -2.759, 10490.210, 325.435, 52779.967 23/01/04,14:50:42,09,09,1, 11.9,1,1, -2.759, 10490.207, 325.429, 52780.005 23/01/04,14:50:42,10,09,1, 11.9,1,1, -2.759, 10490.178, 325.397, 52780.022 23/01/04,14:50:42,11,09,1, 11.9,1,1, -2.759, 10490.203, 325.447, 52780.040 23/01/04,14:50:42,12,09,1, 11.9,1,1, -2.759, 10490.191, 325.424, 52780.060 23/01/04,14:50:42,13,09,1, 11.9,1,1, -2.759, 10490.172, 325.421, 52780.029 23/01/04,14:50:42,14,09,1, 11.9,1,1, -2.759, 10490.157, 325.404, 52780.040 23/01/04,14:50:42,15,09,1, 11.9,1,1, -2.759, 10490.169, 325.415, 52780.071 23/01/04,14:50:42,16,09,1, 11.9,1,1, -2.759, 10490.176, 325.442, 52780.073 23/01/04,14:50:42,17,09,1, 11.9,1,1, -2.759, 10490.130, 325.404, 52780.060 23/01/04,14:50:42,18,09,1, 11.9,1,1, -2.759, 10490.148, 325.398, 52780.016 23/01/04,14:50:42,19,09,1, 11.9,1,1, -2.759, 10490.142, 325.405, 52780.017 23/01/04,14:50:43,00,09,1, 11.9,1,1, -2.763, 10490.135, 325.405, 52780.017 23/01/04,14:50:43,01,09,1, 11.9,1,1, -2.763, 10490.136, 325.418, 52780.050 23/01/04,14:50:43,02,09,1, 11.9,1,1, -2.763, 10490.114, 325.382, 52780.033 23/01/04,14:50:43,03,09,1, 11.9,1,1, -2.763, 10490.103, 325.390, 52780.033 23/01/04,14:50:43,04,09,1, 11.9,1,1, -2.763, 10490.107, 325.394, 52780.047 23/01/04,14:50:43,05,09,1, 11.9,1,1, -2.763, 10490.103, 325.403, 52780.076 23/01/04,14:50:43,06,09,1, 11.9,1,1, -2.763, 10490.100, 325.415, 52780.056 23/01/04,14:50:43,07,09,1, 11.9,1,1, -2.763, 10490.063, 325.357, 52780.018 23/01/04,14:50:43,08,09,1, 11.9,1,1, -2.763, 10490.072, 325.384, 52780.032 23/01/04,14:50:43,09,09,1, 11.9,1,1, -2.763, 10490.076, 325.410, 52780.057 23/01/04,14:50:43,10,09,1, 11.9,1,1, -2.763, 10490.066, 325.386, 52780.044 23/01/04,14:50:43,11,09,1, 11.9,1,1, -2.763, 10490.068, 325.354, 52780.015 23/01/04,14:50:43,12,09,1, 11.9,1,1, -2.763, 10490.038, 325.329, 52779.992 23/01/04,14:50:43,13,09,1, 11.9,1,1, -2.763, 10490.052, 325.355, 52780.069 23/01/04,14:50:43,14,09,1, 11.9,1,1, -2.763, 10490.032, 325.381, 52780.039 23/01/04,14:50:43,15,09,1, 11.9,1,1, -2.763, 10490.041, 325.389, 52780.061 23/01/04,14:50:43,16,09,1, 11.9,1,1, -2.763, 10490.010, 325.332, 52779.980 23/01/04,14:50:43,17,09,1, 11.9,1,1, -2.763, 10489.992, 325.341, 52779.983 23/01/04,14:50:43,18,09,1, 11.9,1,1, -2.763, 10490.020, 325.387, 52780.066 23/01/04,14:50:43,19,09,1, 11.9,1,1, -2.763, 10490.009, 325.366, 52780.052 23/01/04,14:50:44,00,09,1, 11.9,1,1, -2.761, 10490.001, 325.366, 52780.052 23/01/04,14:50:44,01,09,1, 11.9,1,1, -2.761, 10489.971, 325.316, 52780.033 23/01/04,14:50:44,02,09,1, 11.9,1,1, -2.761, 10489.913, 325.336, 52780.220 23/01/04,14:50:44,03,09,1, 11.9,1,1, -2.761, 10489.993, 325.343, 52780.120 23/01/04,14:50:44,04,09,1, 11.9,1,1, -2.761, 10489.985, 325.338, 52780.103 23/01/04,14:50:44,05,09,1, 11.9,1,1, -2.761, 10490.001, 325.352, 52780.086 23/01/04,14:50:44,06,09,1, 11.9,1,1, -2.761, 10489.979, 325.297, 52780.055 23/01/04,14:50:44,07,09,1, 11.9,1,1, -2.761, 10489.958, 325.342, 52780.096 23/01/04,14:50:44,08,09,1, 11.9,1,1, -2.761, 10489.968, 325.337, 52780.085 23/01/04,14:50:44,09,09,1, 11.9,1,1, -2.761, 10489.958, 325.315, 52780.034 23/01/04,14:50:44,10,09,1, 11.9,1,1, -2.761, 10489.954, 325.335, 52780.075 23/01/04,14:50:44,11,09,1, 11.9,1,1, -2.761, 10489.934, 325.315, 52780.074 23/01/04,14:50:44,12,09,1, 11.9,1,1, -2.761, 10489.955, 325.332, 52780.103 23/01/04,14:50:44,13,09,1, 11.9,1,1, -2.761, 10489.936, 325.338, 52780.072 23/01/04,14:50:44,14,09,1, 11.9,1,1, -2.761, 10489.932, 325.294, 52780.031 23/01/04,14:50:44,15,09,1, 11.9,1,1, -2.761, 10489.925, 325.304, 52780.050 23/01/04,14:50:44,16,09,1, 11.9,1,1, -2.761, 10489.883, 325.311, 52780.031 23/01/04,14:50:44,17,09,1, 11.9,1,1, -2.761, 10489.907, 325.344, 52780.079 23/01/04,14:50:44,18,09,1, 11.9,1,1, -2.761, 10489.901, 325.311, 52780.050 23/01/04,14:50:44,19,09,1, 11.9,1,1, -2.761, 10489.875, 325.287, 52780.019 23/01/04,14:50:45,00,09,1, 11.9,1,1, -2.760, 10489.868, 325.287, 52780.019 23/01/04,14:50:45,01,09,1, 11.9,1,1, -2.760, 10489.888, 325.322, 52780.053 23/01/04,14:50:45,02,09,1, 11.9,1,1, -2.760, 10489.878, 325.321, 52780.092 23/01/04,14:50:45,03,09,1, 11.9,1,1, -2.760, 10489.849, 325.279, 52780.024 23/01/04,14:50:45,04,09,1, 11.9,1,1, -2.760, 10489.844, 325.279, 52780.039 23/01/04,14:50:45,05,09,1, 11.9,1,1, -2.760, 10489.822, 325.277, 52780.045 23/01/04,14:50:45,06,09,1, 11.9,1,1, -2.760, 10489.865, 325.258, 52780.055 23/01/04,14:50:45,07,09,1, 11.9,1,1, -2.760, 10489.846, 325.301, 52780.095 23/01/04,14:50:45,08,09,1, 11.9,1,1, -2.760, 10489.820, 325.251, 52780.056 23/01/04,14:50:45,09,09,1, 11.9,1,1, -2.760, 10489.831, 325.256, 52780.090 23/01/04,14:50:45,10,09,1, 11.9,1,1, -2.760, 10489.837, 325.267, 52780.074 23/01/04,14:50:45,11,09,1, 11.9,1,1, -2.760, 10489.826, 325.272, 52780.077 23/01/04,14:50:45,12,09,1, 11.9,1,1, -2.760, 10489.807, 325.278, 52780.070 23/01/04,14:50:45,13,09,1, 11.9,1,1, -2.760, 10489.785, 325.219, 52780.051 23/01/04,14:50:45,14,09,1, 11.9,1,1, -2.760, 10489.812, 325.252, 52780.089 23/01/04,14:50:45,15,09,1, 11.9,1,1, -2.760, 10489.821, 325.268, 52780.095 23/01/04,14:50:45,16,09,1, 11.9,1,1, -2.760, 10489.799, 325.254, 52780.068 23/01/04,14:50:45,17,09,1, 11.9,1,1, -2.760, 10489.783, 325.237, 52780.071 23/01/04,14:50:45,18,09,1, 11.9,1,1, -2.760, 10489.795, 325.233, 52780.067 23/01/04,14:50:45,19,09,1, 11.9,1,1, -2.760, 10489.808, 325.255, 52780.084 23/01/04,14:50:46,00,09,1, 11.8,1,1, -2.760, 10489.801, 325.255, 52780.084 23/01/04,14:50:46,01,09,1, 11.8,1,1, -2.760, 10489.730, 325.249, 52780.107 23/01/04,14:50:46,02,09,1, 11.8,1,1, -2.760, 10489.763, 325.205, 52780.057 23/01/04,14:50:46,03,09,1, 11.8,1,1, -2.760, 10489.748, 325.202, 52780.044 23/01/04,14:50:46,04,09,1, 11.8,1,1, -2.760, 10489.749, 325.244, 52780.095 23/01/04,14:50:46,05,09,1, 11.8,1,1, -2.760, 10489.731, 325.207, 52780.059 23/01/04,14:50:46,06,09,1, 11.8,1,1, -2.760, 10489.725, 325.209, 52780.050 23/01/04,14:50:46,07,09,1, 11.8,1,1, -2.760, 10489.730, 325.171, 52780.039 23/01/04,14:50:46,08,09,1, 11.8,1,1, -2.760, 10489.724, 325.201, 52780.060 23/01/04,14:50:46,09,09,1, 11.8,1,1, -2.760, 10489.735, 325.225, 52780.105 23/01/04,14:50:46,10,09,1, 11.8,1,1, -2.760, 10489.682, 325.224, 52780.058 23/01/04,14:50:46,11,09,1, 11.8,1,1, -2.760, 10489.706, 325.205, 52780.079 23/01/04,14:50:46,12,09,1, 11.8,1,1, -2.760, 10489.684, 325.170, 52780.059 23/01/04,14:50:46,13,09,1, 11.8,1,1, -2.760, 10489.667, 325.205, 52780.091 23/01/04,14:50:46,14,09,1, 11.8,1,1, -2.760, 10489.688, 325.199, 52780.209 23/01/04,14:50:46,15,09,1, 11.8,1,1, -2.760, 10489.691, 325.193, 52780.030 23/01/04,14:50:46,16,09,1, 11.8,1,1, -2.760, 10489.657, 325.175, 52780.068 23/01/04,14:50:46,17,09,1, 11.8,1,1, -2.760, 10489.673, 325.153, 52780.049 23/01/04,14:50:46,18,09,1, 11.8,1,1, -2.760, 10489.647, 325.201, 52780.072 23/01/04,14:50:46,19,09,1, 11.8,1,1, -2.760, 10489.629, 325.178, 52780.094 23/01/04,14:50:47,00,09,1, 11.9,1,1, -2.762, 10489.626, 325.178, 52780.094 23/01/04,14:50:47,01,09,1, 11.9,1,1, -2.762, 10489.634, 325.149, 52780.082 23/01/04,14:50:47,02,09,1, 11.9,1,1, -2.762, 10489.629, 325.129, 52780.102 23/01/04,14:50:47,03,09,1, 11.9,1,1, -2.762, 10489.624, 325.189, 52780.135 23/01/04,14:50:47,04,09,1, 11.9,1,1, -2.762, 10489.613, 325.169, 52780.106 23/01/04,14:50:47,05,09,1, 11.9,1,1, -2.762, 10489.618, 325.131, 52780.085 23/01/04,14:50:47,06,09,1, 11.9,1,1, -2.762, 10489.596, 325.144, 52780.114 23/01/04,14:50:47,07,09,1, 11.9,1,1, -2.762, 10489.602, 325.125, 52780.095 23/01/04,14:50:47,08,09,1, 11.9,1,1, -2.762, 10489.599, 325.189, 52780.120 23/01/04,14:50:47,09,09,1, 11.9,1,1, -2.762, 10489.566, 325.136, 52780.067 23/01/04,14:50:47,10,09,1, 11.9,1,1, -2.762, 10489.583, 325.145, 52780.068 23/01/04,14:50:47,11,09,1, 11.9,1,1, -2.762, 10489.587, 325.125, 52780.077 23/01/04,14:50:47,12,09,1, 11.9,1,1, -2.762, 10489.562, 325.137, 52780.071 23/01/04,14:50:47,13,09,1, 11.9,1,1, -2.762, 10489.571, 325.147, 52780.121 23/01/04,14:50:47,14,09,1, 11.9,1,1, -2.762, 10489.575, 325.109, 52780.053 23/01/04,14:50:47,15,09,1, 11.9,1,1, -2.762, 10489.541, 325.141, 52780.088 23/01/04,14:50:47,16,09,1, 11.9,1,1, -2.762, 10489.541, 325.156, 52780.054 23/01/04,14:50:47,17,09,1, 11.9,1,1, -2.762, 10489.561, 325.152, 52780.102 23/01/04,14:50:47,18,09,1, 11.9,1,1, -2.762, 10489.535, 325.150, 52780.071 23/01/04,14:50:47,19,09,1, 11.9,1,1, -2.762, 10489.522, 325.129, 52780.052 23/01/04,14:50:48,00,09,1, 11.8,1,1, -2.766, 10489.517, 325.129, 52780.052 23/01/04,14:50:48,01,09,1, 11.8,1,1, -2.766, 10489.498, 325.121, 52780.098 23/01/04,14:50:48,02,09,1, 11.8,1,1, -2.766, 10489.521, 325.155, 52780.085 23/01/04,14:50:48,03,09,1, 11.8,1,1, -2.766, 10489.501, 325.113, 52780.085 23/01/04,14:50:48,04,09,1, 11.8,1,1, -2.766, 10489.479, 325.099, 52780.050 23/01/04,14:50:48,05,09,1, 11.8,1,1, -2.766, 10489.491, 325.124, 52780.113 23/01/04,14:50:48,06,09,1, 11.8,1,1, -2.766, 10489.475, 325.122, 52780.070 23/01/04,14:50:48,07,09,1, 11.8,1,1, -2.766, 10489.483, 325.127, 52780.085 23/01/04,14:50:48,08,09,1, 11.8,1,1, -2.766, 10489.485, 325.110, 52780.055 23/01/04,14:50:48,09,09,1, 11.8,1,1, -2.766, 10489.475, 325.100, 52780.065 23/01/04,14:50:48,10,09,1, 11.8,1,1, -2.766, 10489.469, 325.123, 52780.085 23/01/04,14:50:48,11,09,1, 11.8,1,1, -2.766, 10489.479, 325.095, 52780.023 23/01/04,14:50:48,12,09,1, 11.8,1,1, -2.766, 10489.473, 325.121, 52780.060 23/01/04,14:50:48,13,09,1, 11.8,1,1, -2.766, 10489.447, 325.064, 52780.039 23/01/04,14:50:48,14,09,1, 11.8,1,1, -2.766, 10489.441, 325.106, 52780.076 23/01/04,14:50:48,15,09,1, 11.8,1,1, -2.766, 10489.464, 325.112, 52780.120 23/01/04,14:50:48,16,09,1, 11.8,1,1, -2.766, 10489.431, 325.090, 52780.096 23/01/04,14:50:48,17,09,1, 11.8,1,1, -2.766, 10489.432, 325.111, 52780.064 23/01/04,14:50:48,18,09,1, 11.8,1,1, -2.766, 10489.411, 325.099, 52780.058 23/01/04,14:50:48,19,09,1, 11.8,1,1, -2.766, 10489.406, 325.112, 52780.101 23/01/04,14:50:49,00,09,1, 11.8,1,1, -2.761, 10489.401, 325.112, 52780.101 23/01/04,14:50:49,01,09,1, 11.8,1,1, -2.761, 10489.399, 325.106, 52780.100 23/01/04,14:50:49,02,09,1, 11.8,1,1, -2.761, 10489.405, 325.103, 52780.080 23/01/04,14:50:49,03,09,1, 11.8,1,1, -2.761, 10489.407, 325.080, 52780.079 23/01/04,14:50:49,04,09,1, 11.8,1,1, -2.761, 10489.382, 325.133, 52780.094 23/01/04,14:50:49,05,09,1, 11.8,1,1, -2.761, 10489.393, 325.099, 52780.054 23/01/04,14:50:49,06,09,1, 11.8,1,1, -2.761, 10489.398, 325.087, 52780.069 23/01/04,14:50:49,07,09,1, 11.8,1,1, -2.761, 10489.370, 325.089, 52780.074 23/01/04,14:50:49,08,09,1, 11.8,1,1, -2.761, 10489.368, 325.071, 52780.062 23/01/04,14:50:49,09,09,1, 11.8,1,1, -2.761, 10489.377, 325.129, 52780.135 23/01/04,14:50:49,10,09,1, 11.8,1,1, -2.761, 10489.357, 325.070, 52780.072 23/01/04,14:50:49,11,09,1, 11.8,1,1, -2.761, 10489.365, 325.077, 52780.045 23/01/04,14:50:49,12,09,1, 11.8,1,1, -2.761, 10489.398, 325.053, 52779.953 23/01/04,14:50:49,13,09,1, 11.8,1,1, -2.761, 10489.357, 325.083, 52780.031 23/01/04,14:50:49,14,09,1, 11.8,1,1, -2.761, 10489.354, 325.107, 52780.112 23/01/04,14:50:49,15,09,1, 11.8,1,1, -2.761, 10489.331, 325.053, 52780.063 23/01/04,14:50:49,16,09,1, 11.8,1,1, -2.761, 10489.340, 325.058, 52780.063 23/01/04,14:50:49,17,09,1, 11.8,1,1, -2.761, 10489.344, 325.071, 52780.101 23/01/04,14:50:49,18,09,1, 11.8,1,1, -2.761, 10489.315, 325.068, 52780.096 23/01/04,14:50:49,19,09,1, 11.8,1,1, -2.761, 10489.327, 325.086, 52780.123 23/01/04,14:50:50,00,09,1, 11.9,1,1, -2.762, 10489.326, 325.086, 52780.123 23/01/04,14:50:50,01,09,1, 11.9,1,1, -2.762, 10489.313, 325.058, 52780.123 23/01/04,14:50:50,02,09,1, 11.9,1,1, -2.762, 10489.320, 325.074, 52780.115 23/01/04,14:50:50,03,09,1, 11.9,1,1, -2.762, 10489.308, 325.074, 52780.099 23/01/04,14:50:50,04,09,1, 11.9,1,1, -2.762, 10489.275, 325.061, 52780.091 23/01/04,14:50:50,05,09,1, 11.9,1,1, -2.762, 10489.272, 325.039, 52780.057 23/01/04,14:50:50,06,09,1, 11.9,1,1, -2.762, 10489.285, 325.059, 52780.076 23/01/04,14:50:50,07,09,1, 11.9,1,1, -2.762, 10489.287, 325.056, 52780.085 23/01/04,14:50:50,08,09,1, 11.9,1,1, -2.762, 10489.272, 325.065, 52780.074 23/01/04,14:50:50,09,09,1, 11.9,1,1, -2.762, 10489.256, 325.058, 52780.079 23/01/04,14:50:50,10,09,1, 11.9,1,1, -2.762, 10489.246, 325.041, 52780.073 23/01/04,14:50:50,11,09,1, 11.9,1,1, -2.762, 10489.250, 325.057, 52780.128 23/01/04,14:50:50,12,09,1, 11.9,1,1, -2.762, 10489.218, 325.081, 52780.086 23/01/04,14:50:50,13,09,1, 11.9,1,1, -2.762, 10489.285, 325.051, 52780.133 23/01/04,14:50:50,14,09,1, 11.9,1,1, -2.762, 10489.285, 325.031, 52780.083 23/01/04,14:50:50,15,09,1, 11.9,1,1, -2.762, 10489.236, 325.015, 52780.055 23/01/04,14:50:50,16,09,1, 11.9,1,1, -2.762, 10489.262, 325.069, 52780.088 23/01/04,14:50:50,17,09,1, 11.9,1,1, -2.762, 10489.245, 325.068, 52780.124 23/01/04,14:50:50,18,09,1, 11.9,1,1, -2.762, 10489.205, 325.066, 52780.315 23/01/04,14:50:50,19,09,1, 11.9,1,1, -2.762, 10489.210, 325.011, 52780.162 23/01/04,14:50:51,00,09,1, 11.9,1,1, -2.762, 10489.209, 325.011, 52780.162 23/01/04,14:50:51,01,09,1, 11.9,1,1, -2.762, 10489.218, 325.081, 52780.186 23/01/04,14:50:51,02,09,1, 11.9,1,1, -2.762, 10489.216, 325.018, 52780.120 23/01/04,14:50:51,03,09,1, 11.9,1,1, -2.762, 10489.194, 325.046, 52780.093 23/01/04,14:50:51,04,09,1, 11.9,1,1, -2.762, 10489.219, 325.017, 52780.132 23/01/04,14:50:51,05,09,1, 11.9,1,1, -2.762, 10489.187, 325.037, 52780.134 23/01/04,14:50:51,06,09,1, 11.9,1,1, -2.762, 10489.195, 325.075, 52780.136 23/01/04,14:50:51,07,09,1, 11.9,1,1, -2.762, 10489.192, 325.014, 52780.095 23/01/04,14:50:51,08,09,1, 11.9,1,1, -2.762, 10489.186, 325.034, 52780.122 23/01/04,14:50:51,09,09,1, 11.9,1,1, -2.762, 10489.161, 325.023, 52780.100 23/01/04,14:50:51,10,09,1, 11.9,1,1, -2.762, 10489.187, 325.062, 52780.114 23/01/04,14:50:51,11,09,1, 11.9,1,1, -2.762, 10489.176, 325.067, 52780.096 23/01/04,14:50:51,12,09,1, 11.9,1,1, -2.762, 10489.137, 325.021, 52780.131 23/01/04,14:50:51,13,09,1, 11.9,1,1, -2.762, 10489.175, 324.998, 52780.119 23/01/04,14:50:51,14,09,1, 11.9,1,1, -2.762, 10489.173, 325.010, 52780.121 23/01/04,14:50:51,15,09,1, 11.9,1,1, -2.762, 10489.148, 325.041, 52780.092 23/01/04,14:50:51,16,09,1, 11.9,1,1, -2.762, 10489.167, 325.022, 52780.111 23/01/04,14:50:51,17,09,1, 11.9,1,1, -2.762, 10489.147, 324.996, 52780.068 23/01/04,14:50:51,18,09,1, 11.9,1,1, -2.762, 10489.159, 325.034, 52780.104 23/01/04,14:50:51,19,09,1, 11.9,1,1, -2.762, 10489.133, 325.010, 52780.139 23/01/04,14:50:52,00,09,1, 11.8,1,1, -2.762, 10489.125, 325.010, 52780.139 23/01/04,14:50:52,01,09,1, 11.8,1,1, -2.762, 10489.110, 325.011, 52780.131 23/01/04,14:50:52,02,09,1, 11.8,1,1, -2.762, 10489.118, 324.980, 52780.102 23/01/04,14:50:52,03,09,1, 11.8,1,1, -2.762, 10489.129, 325.010, 52780.105 23/01/04,14:50:52,04,09,1, 11.8,1,1, -2.762, 10489.100, 324.997, 52780.114 23/01/04,14:50:52,05,09,1, 11.8,1,1, -2.762, 10489.103, 325.062, 52780.143 23/01/04,14:50:52,06,09,1, 11.8,1,1, -2.762, 10489.091, 325.014, 52780.112 23/01/04,14:50:52,07,09,1, 11.8,1,1, -2.762, 10489.085, 325.003, 52780.113 23/01/04,14:50:52,08,09,1, 11.8,1,1, -2.762, 10489.100, 325.003, 52780.155 23/01/04,14:50:52,09,09,1, 11.8,1,1, -2.762, 10489.098, 325.051, 52780.138 23/01/04,14:50:52,10,09,1, 11.8,1,1, -2.762, 10489.101, 325.001, 52780.122 23/01/04,14:50:52,11,09,1, 11.8,1,1, -2.762, 10489.073, 324.963, 52780.101 23/01/04,14:50:52,12,09,1, 11.8,1,1, -2.762, 10489.080, 325.002, 52780.127 23/01/04,14:50:52,13,09,1, 11.8,1,1, -2.762, 10489.080, 325.020, 52779.985 23/01/04,14:50:52,14,09,1, 11.8,1,1, -2.762, 10489.099, 325.016, 52780.090 23/01/04,14:50:52,15,09,1, 11.8,1,1, -2.762, 10489.068, 324.981, 52780.106 23/01/04,14:50:52,16,09,1, 11.8,1,1, -2.762, 10489.060, 324.981, 52780.098 23/01/04,14:50:52,17,09,1, 11.8,1,1, -2.762, 10489.066, 325.031, 52780.151 23/01/04,14:50:52,18,09,1, 11.8,1,1, -2.762, 10489.056, 324.979, 52780.144 23/01/04,14:50:52,19,09,1, 11.8,1,1, -2.762, 10489.046, 325.028, 52780.129 23/01/04,14:50:53,00,09,1, 11.9,1,1, -2.762, 10489.042, 325.028, 52780.129 23/01/04,14:50:53,01,09,1, 11.9,1,1, -2.762, 10489.052, 324.996, 52780.130 23/01/04,14:50:53,02,09,1, 11.9,1,1, -2.762, 10489.036, 325.041, 52780.163 23/01/04,14:50:53,03,09,1, 11.9,1,1, -2.762, 10489.052, 325.022, 52780.126 23/01/04,14:50:53,04,09,1, 11.9,1,1, -2.762, 10489.054, 324.999, 52780.124 23/01/04,14:50:53,05,09,1, 11.9,1,1, -2.762, 10489.026, 324.970, 52780.107 23/01/04,14:50:53,06,09,1, 11.9,1,1, -2.762, 10489.036, 325.005, 52780.148 23/01/04,14:50:53,07,09,1, 11.9,1,1, -2.762, 10489.036, 325.026, 52780.177 23/01/04,14:50:53,08,09,1, 11.9,1,1, -2.762, 10489.017, 325.023, 52780.145 23/01/04,14:50:53,09,09,1, 11.9,1,1, -2.762, 10488.989, 325.008, 52780.144 23/01/04,14:50:53,10,09,1, 11.9,1,1, -2.762, 10488.990, 324.965, 52780.123 23/01/04,14:50:53,11,09,1, 11.9,1,1, -2.762, 10488.986, 324.995, 52780.156 23/01/04,14:50:53,12,09,1, 11.9,1,1, -2.762, 10489.006, 325.004, 52780.171 23/01/04,14:50:53,13,09,1, 11.9,1,1, -2.762, 10488.994, 324.989, 52780.107 23/01/04,14:50:53,14,09,1, 11.9,1,1, -2.762, 10488.979, 324.969, 52780.127 23/01/04,14:50:53,15,09,1, 11.9,1,1, -2.762, 10488.952, 324.963, 52780.078 23/01/04,14:50:53,16,09,1, 11.9,1,1, -2.762, 10488.972, 324.983, 52780.136 23/01/04,14:50:53,17,09,1, 11.9,1,1, -2.762, 10488.986, 324.986, 52780.153 23/01/04,14:50:53,18,09,1, 11.9,1,1, -2.762, 10488.965, 324.979, 52780.116 23/01/04,14:50:53,19,09,1, 11.9,1,1, -2.762, 10488.959, 324.975, 52780.131 23/01/04,14:50:54,00,09,1, 11.9,1,1, -2.764, 10488.958, 324.975, 52780.131 23/01/04,14:50:54,01,09,1, 11.9,1,1, -2.764, 10488.950, 325.016, 52780.086 23/01/04,14:50:54,02,09,1, 11.9,1,1, -2.764, 10488.952, 325.000, 52780.120 23/01/04,14:50:54,03,09,1, 11.9,1,1, -2.764, 10488.938, 324.977, 52780.114 23/01/04,14:50:54,04,09,1, 11.9,1,1, -2.764, 10488.943, 325.002, 52780.112 23/01/04,14:50:54,05,09,1, 11.9,1,1, -2.764, 10488.953, 324.970, 52780.125 23/01/04,14:50:54,06,09,1, 11.9,1,1, -2.764, 10488.969, 325.003, 52780.149 23/01/04,14:50:54,07,09,1, 11.9,1,1, -2.764, 10488.936, 324.956, 52780.110 23/01/04,14:50:54,08,09,1, 11.9,1,1, -2.764, 10488.924, 324.962, 52780.134 23/01/04,14:50:54,09,09,1, 11.9,1,1, -2.764, 10488.938, 324.963, 52780.164 23/01/04,14:50:54,10,09,1, 11.9,1,1, -2.764, 10488.928, 324.950, 52780.127 23/01/04,14:50:54,11,09,1, 11.9,1,1, -2.764, 10488.919, 324.967, 52780.142 23/01/04,14:50:54,12,09,1, 11.9,1,1, -2.764, 10488.908, 324.946, 52780.125 23/01/04,14:50:54,13,09,1, 11.9,1,1, -2.764, 10488.910, 324.953, 52780.119 23/01/04,14:50:54,14,09,1, 11.9,1,1, -2.764, 10488.912, 324.972, 52780.182 23/01/04,14:50:54,15,09,1, 11.9,1,1, -2.764, 10488.899, 324.984, 52780.180 23/01/04,14:50:54,16,09,1, 11.9,1,1, -2.764, 10488.889, 324.988, 52780.193 23/01/04,14:50:54,17,09,1, 11.9,1,1, -2.764, 10488.896, 324.946, 52780.143 23/01/04,14:50:54,18,09,1, 11.9,1,1, -2.764, 10488.902, 324.972, 52780.171 23/01/04,14:50:54,19,09,1, 11.9,1,1, -2.764, 10488.883, 324.952, 52780.192 23/01/04,14:50:55,00,08,1, 11.9,1,1, -2.766, 10488.883, 324.952, 52780.192 23/01/04,14:50:55,01,08,1, 11.9,1,1, -2.766, 10488.884, 324.949, 52780.177 23/01/04,14:50:55,02,08,1, 11.9,1,1, -2.766, 10488.878, 324.946, 52780.099 23/01/04,14:50:55,03,08,1, 11.9,1,1, -2.766, 10488.881, 324.974, 52780.195 23/01/04,14:50:55,04,08,1, 11.9,1,1, -2.766, 10488.867, 324.971, 52780.189 23/01/04,14:50:55,05,08,1, 11.9,1,1, -2.766, 10488.853, 324.922, 52780.135 23/01/04,14:50:55,06,08,1, 11.9,1,1, -2.766, 10488.840, 324.933, 52780.183 23/01/04,14:50:55,07,08,1, 11.9,1,1, -2.766, 10488.854, 324.933, 52780.182 23/01/04,14:50:55,08,08,1, 11.9,1,1, -2.766, 10488.845, 324.972, 52780.180 23/01/04,14:50:55,09,08,1, 11.9,1,1, -2.766, 10488.843, 324.960, 52780.181 23/01/04,14:50:55,10,08,1, 11.9,1,1, -2.766, 10488.849, 324.922, 52780.139 23/01/04,14:50:55,11,08,1, 11.9,1,1, -2.766, 10488.830, 324.949, 52780.171 23/01/04,14:50:55,12,08,1, 11.9,1,1, -2.766, 10488.846, 324.940, 52780.143 23/01/04,14:50:55,13,08,1, 11.9,1,1, -2.766, 10488.850, 324.965, 52780.189 23/01/04,14:50:55,14,08,1, 11.9,1,1, -2.766, 10488.835, 324.935, 52780.135 23/01/04,14:50:55,15,08,1, 11.9,1,1, -2.766, 10488.810, 324.923, 52780.111 23/01/04,14:50:55,16,08,1, 11.9,1,1, -2.766, 10488.857, 324.936, 52780.117 23/01/04,14:50:55,17,08,1, 11.9,1,1, -2.766, 10488.806, 324.952, 52780.154 23/01/04,14:50:55,18,08,1, 11.9,1,1, -2.766, 10488.806, 324.938, 52780.165 23/01/04,14:50:55,19,08,1, 11.9,1,1, -2.766, 10488.780, 324.901, 52780.149 23/01/04,14:50:56,00,08,1, 11.8,1,1, -2.763, 10488.775, 324.901, 52780.149 23/01/04,14:50:56,01,08,1, 11.8,1,1, -2.763, 10488.798, 324.972, 52780.216 23/01/04,14:50:56,02,08,1, 11.8,1,1, -2.763, 10488.782, 324.930, 52780.178 23/01/04,14:50:56,03,08,1, 11.8,1,1, -2.763, 10488.774, 324.921, 52780.090 23/01/04,14:50:56,04,08,1, 11.8,1,1, -2.763, 10488.748, 324.868, 52780.157 23/01/04,14:50:56,05,08,1, 11.8,1,1, -2.763, 10488.766, 324.955, 52780.201 23/01/04,14:50:56,06,08,1, 11.8,1,1, -2.763, 10488.778, 324.950, 52780.182 23/01/04,14:50:56,07,08,1, 11.8,1,1, -2.763, 10488.788, 324.928, 52780.157 23/01/04,14:50:56,08,08,1, 11.8,1,1, -2.763, 10488.772, 324.935, 52780.183 23/01/04,14:50:56,09,08,1, 11.8,1,1, -2.763, 10488.763, 324.925, 52780.158 23/01/04,14:50:56,10,08,1, 11.8,1,1, -2.763, 10488.763, 324.944, 52780.187 23/01/04,14:50:56,11,08,1, 11.8,1,1, -2.763, 10488.740, 324.930, 52780.196 23/01/04,14:50:56,12,08,1, 11.8,1,1, -2.763, 10488.754, 324.914, 52780.154 23/01/04,14:50:56,13,08,1, 11.8,1,1, -2.763, 10488.748, 324.910, 52780.145 23/01/04,14:50:56,14,08,1, 11.8,1,1, -2.763, 10488.750, 324.909, 52780.190 23/01/04,14:50:56,15,08,1, 11.8,1,1, -2.763, 10488.773, 324.946, 52780.210 23/01/04,14:50:56,16,08,1, 11.8,1,1, -2.763, 10488.740, 324.912, 52780.133 23/01/04,14:50:56,17,08,1, 11.8,1,1, -2.763, 10488.725, 324.909, 52780.149 23/01/04,14:50:56,18,08,1, 11.8,1,1, -2.763, 10488.740, 324.936, 52780.174 23/01/04,14:50:56,19,08,1, 11.8,1,1, -2.763, 10488.711, 324.948, 52780.186 23/01/04,14:50:57,00,08,1, 11.9,1,1, -2.763, 10488.708, 324.948, 52780.186 23/01/04,14:50:57,01,08,1, 11.9,1,1, -2.763, 10488.713, 324.913, 52780.144 23/01/04,14:50:57,02,08,1, 11.9,1,1, -2.763, 10488.712, 324.931, 52780.362 23/01/04,14:50:57,03,08,1, 11.9,1,1, -2.763, 10488.706, 324.931, 52780.382 23/01/04,14:50:57,04,08,1, 11.9,1,1, -2.763, 10488.694, 324.951, 52780.363 23/01/04,14:50:57,05,08,1, 11.9,1,1, -2.763, 10488.690, 324.938, 52780.351 23/01/04,14:50:57,06,08,1, 11.9,1,1, -2.763, 10488.696, 324.939, 52780.344 23/01/04,14:50:57,07,08,1, 11.9,1,1, -2.763, 10488.688, 324.930, 52780.369 23/01/04,14:50:57,08,08,1, 11.9,1,1, -2.763, 10488.693, 324.929, 52780.340 23/01/04,14:50:57,09,08,1, 11.9,1,1, -2.763, 10488.683, 324.960, 52780.363 23/01/04,14:50:57,10,08,1, 11.9,1,1, -2.763, 10488.655, 324.937, 52780.367 23/01/04,14:50:57,11,08,1, 11.9,1,1, -2.763, 10488.681, 324.913, 52780.364 23/01/04,14:50:57,12,08,1, 11.9,1,1, -2.763, 10488.698, 324.939, 52780.366 23/01/04,14:50:57,13,08,1, 11.9,1,1, -2.763, 10488.660, 324.962, 52780.363 23/01/04,14:50:57,14,08,1, 11.9,1,1, -2.763, 10488.669, 324.947, 52780.336 23/01/04,14:50:57,15,08,1, 11.9,1,1, -2.763, 10488.649, 324.927, 52780.326 23/01/04,14:50:57,16,08,1, 11.9,1,1, -2.763, 10488.640, 324.949, 52780.317 23/01/04,14:50:57,17,08,1, 11.9,1,1, -2.763, 10488.660, 324.941, 52780.388 23/01/04,14:50:57,18,08,1, 11.9,1,1, -2.763, 10488.658, 324.920, 52780.351 23/01/04,14:50:57,19,08,1, 11.9,1,1, -2.763, 10488.646, 324.923, 52780.380 23/01/04,14:50:58,00,08,1, 11.9,1,1, -2.764, 10488.641, 324.923, 52780.380 23/01/04,14:50:58,01,08,1, 11.9,1,1, -2.764, 10488.649, 324.941, 52780.358 23/01/04,14:50:58,02,08,1, 11.9,1,1, -2.764, 10488.640, 324.932, 52780.381 23/01/04,14:50:58,03,08,1, 11.9,1,1, -2.764, 10488.661, 324.940, 52780.380 23/01/04,14:50:58,04,08,1, 11.9,1,1, -2.764, 10488.601, 324.912, 52780.368 23/01/04,14:50:58,05,08,1, 11.9,1,1, -2.764, 10488.624, 324.937, 52780.366 23/01/04,14:50:58,06,08,1, 11.9,1,1, -2.764, 10488.624, 324.925, 52780.375 23/01/04,14:50:58,07,08,1, 11.9,1,1, -2.764, 10488.625, 324.925, 52780.361 23/01/04,14:50:58,08,08,1, 11.9,1,1, -2.764, 10488.611, 324.943, 52780.411 23/01/04,14:50:58,09,08,1, 11.9,1,1, -2.764, 10488.616, 324.939, 52780.365 23/01/04,14:50:58,10,08,1, 11.9,1,1, -2.764, 10488.610, 324.917, 52780.391 23/01/04,14:50:58,11,08,1, 11.9,1,1, -2.764, 10488.588, 324.929, 52780.357 23/01/04,14:50:58,12,08,1, 11.9,1,1, -2.764, 10488.597, 324.911, 52780.419 23/01/04,14:50:58,13,08,1, 11.9,1,1, -2.764, 10488.573, 324.920, 52780.387 23/01/04,14:50:58,14,08,1, 11.9,1,1, -2.764, 10488.583, 324.938, 52780.375 23/01/04,14:50:58,15,08,1, 11.9,1,1, -2.764, 10488.560, 324.936, 52780.369 23/01/04,14:50:58,16,08,1, 11.9,1,1, -2.764, 10488.581, 324.930, 52780.376 23/01/04,14:50:58,17,08,1, 11.9,1,1, -2.764, 10488.591, 324.932, 52780.382 23/01/04,14:50:58,18,08,1, 11.9,1,1, -2.764, 10488.562, 324.909, 52780.358 23/01/04,14:50:58,19,08,1, 11.9,1,1, -2.764, 10488.563, 324.904, 52780.404 23/01/04,14:50:59,00,09,1, 11.9,1,1, -2.762, 10488.558, 324.904, 52780.404 23/01/04,14:50:59,01,09,1, 11.9,1,1, -2.762, 10488.541, 324.902, 52780.422 23/01/04,14:50:59,02,09,1, 11.9,1,1, -2.762, 10488.539, 324.907, 52780.401 23/01/04,14:50:59,03,09,1, 11.9,1,1, -2.762, 10488.544, 324.919, 52780.411 23/01/04,14:50:59,04,09,1, 11.9,1,1, -2.762, 10488.543, 324.912, 52780.413 23/01/04,14:50:59,05,09,1, 11.9,1,1, -2.762, 10488.543, 324.912, 52780.427 23/01/04,14:50:59,06,09,1, 11.9,1,1, -2.762, 10488.526, 324.910, 52780.386 23/01/04,14:50:59,07,09,1, 11.9,1,1, -2.762, 10488.539, 324.913, 52780.410 23/01/04,14:50:59,08,09,1, 11.9,1,1, -2.762, 10488.502, 324.912, 52780.398 23/01/04,14:50:59,09,09,1, 11.9,1,1, -2.762, 10488.517, 324.895, 52780.370 23/01/04,14:50:59,10,09,1, 11.9,1,1, -2.762, 10488.517, 324.888, 52780.413 23/01/04,14:50:59,11,09,1, 11.9,1,1, -2.762, 10488.502, 324.932, 52780.411 23/01/04,14:50:59,12,09,1, 11.9,1,1, -2.762, 10488.521, 324.904, 52780.422 23/01/04,14:50:59,13,09,1, 11.9,1,1, -2.762, 10488.506, 324.916, 52780.397 23/01/04,14:50:59,14,09,1, 11.9,1,1, -2.762, 10488.498, 324.894, 52780.383 23/01/04,14:50:59,15,09,1, 11.9,1,1, -2.762, 10488.505, 324.910, 52780.410 23/01/04,14:50:59,16,09,1, 11.9,1,1, -2.762, 10488.488, 324.903, 52780.434 23/01/04,14:50:59,17,09,1, 11.9,1,1, -2.762, 10488.485, 324.918, 52780.393 23/01/04,14:50:59,18,09,1, 11.9,1,1, -2.762, 10488.465, 324.894, 52780.402 23/01/04,14:50:59,19,09,1, 11.9,1,1, -2.762, 10488.471, 324.892, 52780.390 23/01/04,14:51:00,00,08,1, 11.8,1,1, -2.759, 10488.466, 324.892, 52780.390 23/01/04,14:51:00,01,08,1, 11.8,1,1, -2.759, 10488.468, 324.914, 52780.408 23/01/04,14:51:00,02,08,1, 11.8,1,1, -2.759, 10488.462, 324.862, 52780.202 23/01/04,14:51:00,03,08,1, 11.8,1,1, -2.759, 10488.465, 324.892, 52780.218 23/01/04,14:51:00,04,08,1, 11.8,1,1, -2.759, 10488.463, 324.877, 52780.222 23/01/04,14:51:00,05,08,1, 11.8,1,1, -2.759, 10488.456, 324.888, 52780.231 23/01/04,14:51:00,06,08,1, 11.8,1,1, -2.759, 10488.438, 324.862, 52780.202 23/01/04,14:51:00,07,08,1, 11.8,1,1, -2.759, 10488.431, 324.853, 52780.236 23/01/04,14:51:00,08,08,1, 11.8,1,1, -2.759, 10488.438, 324.889, 52780.271 23/01/04,14:51:00,09,08,1, 11.8,1,1, -2.759, 10488.435, 324.864, 52780.233 23/01/04,14:51:00,10,08,1, 11.8,1,1, -2.759, 10488.410, 324.874, 52780.206 23/01/04,14:51:00,11,08,1, 11.8,1,1, -2.759, 10488.412, 324.858, 52780.241 23/01/04,14:51:00,12,08,1, 11.8,1,1, -2.759, 10488.407, 324.855, 52780.237 23/01/04,14:51:00,13,08,1, 11.8,1,1, -2.759, 10488.420, 324.883, 52780.251 23/01/04,14:51:00,14,08,1, 11.8,1,1, -2.759, 10488.403, 324.875, 52780.250 23/01/04,14:51:00,15,08,1, 11.8,1,1, -2.759, 10488.381, 324.863, 52780.223 23/01/04,14:51:00,16,08,1, 11.8,1,1, -2.759, 10488.376, 324.852, 52780.234 23/01/04,14:51:00,17,08,1, 11.8,1,1, -2.759, 10488.377, 324.834, 52780.219 23/01/04,14:51:00,18,08,1, 11.8,1,1, -2.759, 10488.382, 324.869, 52780.252 23/01/04,14:51:00,19,08,1, 11.8,1,1, -2.759, 10488.349, 324.836, 52780.200 23/01/04,14:51:01,00,09,1, 11.9,1,1, -2.757, 10488.341, 324.836, 52780.200 23/01/04,14:51:01,01,09,1, 11.9,1,1, -2.757, 10488.351, 324.827, 52780.248 23/01/04,14:51:01,02,09,1, 11.9,1,1, -2.757, 10488.354, 324.851, 52780.242 23/01/04,14:51:01,03,09,1, 11.9,1,1, -2.757, 10488.356, 324.869, 52780.273 23/01/04,14:51:01,04,09,1, 11.9,1,1, -2.757, 10488.341, 324.827, 52780.228 23/01/04,14:51:01,05,09,1, 11.9,1,1, -2.757, 10488.352, 324.825, 52780.241 23/01/04,14:51:01,06,09,1, 11.9,1,1, -2.757, 10488.328, 324.818, 52780.223 23/01/04,14:51:01,07,09,1, 11.9,1,1, -2.757, 10488.343, 324.845, 52780.216 23/01/04,14:51:01,08,09,1, 11.9,1,1, -2.757, 10488.324, 324.823, 52780.198 23/01/04,14:51:01,09,09,1, 11.9,1,1, -2.757, 10488.306, 324.783, 52780.191 23/01/04,14:51:01,10,09,1, 11.9,1,1, -2.757, 10488.312, 324.815, 52780.215 23/01/04,14:51:01,11,09,1, 11.9,1,1, -2.757, 10488.325, 324.837, 52780.248 23/01/04,14:51:01,12,09,1, 11.9,1,1, -2.757, 10488.318, 324.828, 52780.217 23/01/04,14:51:01,13,09,1, 11.9,1,1, -2.757, 10488.306, 324.823, 52780.247 23/01/04,14:51:01,14,09,1, 11.9,1,1, -2.757, 10488.299, 324.804, 52780.202 23/01/04,14:51:01,15,09,1, 11.9,1,1, -2.757, 10488.278, 324.829, 52780.240 23/01/04,14:51:01,16,09,1, 11.9,1,1, -2.757, 10488.319, 324.823, 52780.226 23/01/04,14:51:01,17,09,1, 11.9,1,1, -2.757, 10488.275, 324.832, 52780.225 23/01/04,14:51:01,18,09,1, 11.9,1,1, -2.757, 10488.269, 324.796, 52780.197 23/01/04,14:51:01,19,09,1, 11.9,1,1, -2.757, 10488.287, 324.806, 52780.240 23/01/04,14:51:02,00,09,1, 11.9,1,1, -2.762, 10488.282, 324.806, 52780.240 23/01/04,14:51:02,01,09,1, 11.9,1,1, -2.762, 10488.283, 324.808, 52780.276 23/01/04,14:51:02,02,09,1, 11.9,1,1, -2.762, 10488.286, 324.790, 52780.252 23/01/04,14:51:02,03,09,1, 11.9,1,1, -2.762, 10488.251, 324.772, 52780.211 23/01/04,14:51:02,04,09,1, 11.9,1,1, -2.762, 10488.261, 324.791, 52780.260 23/01/04,14:51:02,05,09,1, 11.9,1,1, -2.762, 10488.245, 324.810, 52780.272 23/01/04,14:51:02,06,09,1, 11.9,1,1, -2.762, 10488.242, 324.790, 52780.239 23/01/04,14:51:02,07,09,1, 11.9,1,1, -2.762, 10488.262, 324.755, 52780.013 23/01/04,14:51:02,08,09,1, 11.9,1,1, -2.762, 10488.259, 324.751, 52780.196 23/01/04,14:51:02,09,09,1, 11.9,1,1, -2.762, 10488.230, 324.797, 52780.228 23/01/04,14:51:02,10,09,1, 11.9,1,1, -2.762, 10488.244, 324.796, 52780.272 23/01/04,14:51:02,11,09,1, 11.9,1,1, -2.762, 10488.213, 324.761, 52780.228 23/01/04,14:51:02,12,09,1, 11.9,1,1, -2.762, 10488.229, 324.778, 52780.259 23/01/04,14:51:02,13,09,1, 11.9,1,1, -2.762, 10488.198, 324.750, 52780.219 23/01/04,14:51:02,14,09,1, 11.9,1,1, -2.762, 10488.199, 324.813, 52780.259 23/01/04,14:51:02,15,09,1, 11.9,1,1, -2.762, 10488.185, 324.781, 52780.267 23/01/04,14:51:02,16,09,1, 11.9,1,1, -2.762, 10488.199, 324.751, 52780.266 23/01/04,14:51:02,17,09,1, 11.9,1,1, -2.762, 10488.201, 324.775, 52780.273 23/01/04,14:51:02,18,09,1, 11.9,1,1, -2.762, 10488.179, 324.774, 52780.247 23/01/04,14:51:02,19,09,1, 11.9,1,1, -2.762, 10488.182, 324.783, 52780.292 23/01/04,14:51:03,00,09,1, 11.9,1,1, -2.763, 10488.174, 324.783, 52780.292 23/01/04,14:51:03,01,09,1, 11.9,1,1, -2.763, 10488.177, 324.755, 52780.254 23/01/04,14:51:03,02,09,1, 11.9,1,1, -2.763, 10488.165, 324.727, 52780.269 23/01/04,14:51:03,03,09,1, 11.9,1,1, -2.763, 10488.162, 324.744, 52780.262 23/01/04,14:51:03,04,09,1, 11.9,1,1, -2.763, 10488.161, 324.767, 52780.263 23/01/04,14:51:03,05,09,1, 11.9,1,1, -2.763, 10488.154, 324.712, 52780.237 23/01/04,14:51:03,06,09,1, 11.9,1,1, -2.763, 10488.140, 324.716, 52780.235 23/01/04,14:51:03,07,09,1, 11.9,1,1, -2.763, 10488.147, 324.712, 52780.249 23/01/04,14:51:03,08,09,1, 11.9,1,1, -2.763, 10488.154, 324.743, 52780.266 23/01/04,14:51:03,09,09,1, 11.9,1,1, -2.763, 10488.135, 324.743, 52780.243 23/01/04,14:51:03,10,09,1, 11.9,1,1, -2.763, 10488.131, 324.697, 52779.994 23/01/04,14:51:03,11,09,1, 11.9,1,1, -2.763, 10488.119, 324.703, 52780.293 23/01/04,14:51:03,12,09,1, 11.9,1,1, -2.763, 10488.120, 324.703, 52780.311 23/01/04,14:51:03,13,09,1, 11.9,1,1, -2.763, 10488.136, 324.713, 52780.280 23/01/04,14:51:03,14,09,1, 11.9,1,1, -2.763, 10488.105, 324.697, 52780.284 23/01/04,14:51:03,15,09,1, 11.9,1,1, -2.763, 10488.100, 324.670, 52780.228 23/01/04,14:51:03,16,09,1, 11.9,1,1, -2.763, 10488.100, 324.685, 52780.272 23/01/04,14:51:03,17,09,1, 11.9,1,1, -2.763, 10488.101, 324.702, 52780.279 23/01/04,14:51:03,18,09,1, 11.9,1,1, -2.763, 10488.099, 324.688, 52780.239 23/01/04,14:51:03,19,09,1, 11.9,1,1, -2.763, 10488.087, 324.665, 52780.253 23/01/04,14:51:04,00,09,1, 11.8,1,1, -2.763, 10488.082, 324.665, 52780.253 23/01/04,14:51:04,01,09,1, 11.8,1,1, -2.763, 10488.073, 324.677, 52780.257 23/01/04,14:51:04,02,09,1, 11.8,1,1, -2.763, 10488.074, 324.698, 52780.261 23/01/04,14:51:04,03,09,1, 11.8,1,1, -2.763, 10488.074, 324.693, 52780.235 23/01/04,14:51:04,04,09,1, 11.8,1,1, -2.763, 10488.065, 324.662, 52780.252 23/01/04,14:51:04,05,09,1, 11.8,1,1, -2.763, 10488.080, 324.660, 52780.261 23/01/04,14:51:04,06,09,1, 11.8,1,1, -2.763, 10488.066, 324.675, 52780.257 23/01/04,14:51:04,07,09,1, 11.8,1,1, -2.763, 10488.052, 324.670, 52780.254 23/01/04,14:51:04,08,09,1, 11.8,1,1, -2.763, 10488.055, 324.667, 52780.272 23/01/04,14:51:04,09,09,1, 11.8,1,1, -2.763, 10488.046, 324.620, 52780.234 23/01/04,14:51:04,10,09,1, 11.8,1,1, -2.763, 10488.044, 324.633, 52780.271 23/01/04,14:51:04,11,09,1, 11.8,1,1, -2.763, 10488.029, 324.643, 52780.238 23/01/04,14:51:04,12,09,1, 11.8,1,1, -2.763, 10488.047, 324.647, 52780.301 23/01/04,14:51:04,13,09,1, 11.8,1,1, -2.763, 10488.046, 324.648, 52780.286 23/01/04,14:51:04,14,09,1, 11.8,1,1, -2.763, 10487.987, 324.598, 52780.236 23/01/04,14:51:04,15,09,1, 11.8,1,1, -2.763, 10488.022, 324.616, 52780.278 23/01/04,14:51:04,16,09,1, 11.8,1,1, -2.763, 10487.995, 324.622, 52780.258 23/01/04,14:51:04,17,09,1, 11.8,1,1, -2.763, 10488.015, 324.667, 52780.295 23/01/04,14:51:04,18,09,1, 11.8,1,1, -2.763, 10487.983, 324.624, 52780.265 23/01/04,14:51:04,19,09,1, 11.8,1,1, -2.763, 10487.982, 324.589, 52780.214 23/01/04,14:51:05,00,09,1, 11.9,1,1, -2.764, 10487.982, 324.589, 52780.214 23/01/04,14:51:05,01,09,1, 11.9,1,1, -2.764, 10487.977, 324.597, 52780.295 23/01/04,14:51:05,02,09,1, 11.9,1,1, -2.764, 10487.991, 324.644, 52780.262 23/01/04,14:51:05,03,09,1, 11.9,1,1, -2.764, 10487.948, 324.600, 52780.280 23/01/04,14:51:05,04,09,1, 11.9,1,1, -2.764, 10487.954, 324.574, 52780.267 23/01/04,14:51:05,05,09,1, 11.9,1,1, -2.764, 10487.937, 324.602, 52780.331 23/01/04,14:51:05,06,09,1, 11.9,1,1, -2.764, 10487.968, 324.605, 52780.281 23/01/04,14:51:05,07,09,1, 11.9,1,1, -2.764, 10487.951, 324.607, 52780.327 23/01/04,14:51:05,08,09,1, 11.9,1,1, -2.764, 10487.933, 324.577, 52780.226 23/01/04,14:51:05,09,09,1, 11.9,1,1, -2.764, 10487.933, 324.565, 52780.260 23/01/04,14:51:05,10,09,1, 11.9,1,1, -2.764, 10487.954, 324.584, 52780.236 23/01/04,14:51:05,11,09,1, 11.9,1,1, -2.764, 10487.949, 324.577, 52780.271 23/01/04,14:51:05,12,09,1, 11.9,1,1, -2.764, 10487.937, 324.582, 52780.277 23/01/04,14:51:05,13,09,1, 11.9,1,1, -2.764, 10487.922, 324.534, 52780.233 23/01/04,14:51:05,14,09,1, 11.9,1,1, -2.764, 10487.932, 324.590, 52780.277 23/01/04,14:51:05,15,09,1, 11.9,1,1, -2.764, 10487.935, 324.574, 52780.284 23/01/04,14:51:05,16,09,1, 11.9,1,1, -2.764, 10487.924, 324.585, 52780.265 23/01/04,14:51:05,17,09,1, 11.9,1,1, -2.764, 10487.906, 324.574, 52780.246 23/01/04,14:51:05,18,09,1, 11.9,1,1, -2.764, 10487.907, 324.541, 52780.257 23/01/04,14:51:05,19,09,1, 11.9,1,1, -2.764, 10487.912, 324.556, 52780.275 23/01/04,14:51:06,00,09,1, 11.9,1,1, -2.762, 10487.907, 324.556, 52780.275 23/01/04,14:51:06,01,09,1, 11.9,1,1, -2.762, 10487.903, 324.586, 52780.299 23/01/04,14:51:06,02,09,1, 11.9,1,1, -2.762, 10487.871, 324.521, 52780.210 23/01/04,14:51:06,03,09,1, 11.9,1,1, -2.762, 10487.888, 324.534, 52780.253 23/01/04,14:51:06,04,09,1, 11.9,1,1, -2.762, 10487.884, 324.530, 52780.290 23/01/04,14:51:06,05,09,1, 11.9,1,1, -2.762, 10487.859, 324.539, 52780.287 23/01/04,14:51:06,06,09,1, 11.9,1,1, -2.762, 10487.864, 324.546, 52780.268 23/01/04,14:51:06,07,09,1, 11.9,1,1, -2.762, 10487.862, 324.495, 52780.205 23/01/04,14:51:06,08,09,1, 11.9,1,1, -2.762, 10487.881, 324.515, 52780.218 23/01/04,14:51:06,09,09,1, 11.9,1,1, -2.762, 10487.870, 324.513, 52780.238 23/01/04,14:51:06,10,09,1, 11.9,1,1, -2.762, 10487.852, 324.498, 52780.223 23/01/04,14:51:06,11,09,1, 11.9,1,1, -2.762, 10487.869, 324.510, 52780.255 23/01/04,14:51:06,12,09,1, 11.9,1,1, -2.762, 10487.824, 324.472, 52780.228 23/01/04,14:51:06,13,09,1, 11.9,1,1, -2.762, 10487.849, 324.477, 52780.141 23/01/04,14:51:06,14,09,1, 11.9,1,1, -2.762, 10487.819, 324.482, 52780.321 23/01/04,14:51:06,15,09,1, 11.9,1,1, -2.762, 10487.838, 324.483, 52780.287 23/01/04,14:51:06,16,09,1, 11.9,1,1, -2.762, 10487.845, 324.466, 52780.248 23/01/04,14:51:06,17,09,1, 11.9,1,1, -2.762, 10487.824, 324.445, 52780.228 23/01/04,14:51:06,18,09,1, 11.9,1,1, -2.762, 10487.818, 324.473, 52780.246 23/01/04,14:51:06,19,09,1, 11.9,1,1, -2.762, 10487.809, 324.461, 52780.242 23/01/04,14:51:07,00,09,1, 11.9,1,1, -2.766, 10487.807, 324.461, 52780.242 23/01/04,14:51:07,01,09,1, 11.9,1,1, -2.766, 10487.792, 324.465, 52780.266 23/01/04,14:51:07,02,09,1, 11.9,1,1, -2.766, 10487.791, 324.433, 52780.246 23/01/04,14:51:07,03,09,1, 11.9,1,1, -2.766, 10487.783, 324.463, 52780.250 23/01/04,14:51:07,04,09,1, 11.9,1,1, -2.766, 10487.810, 324.464, 52780.288 23/01/04,14:51:07,05,09,1, 11.9,1,1, -2.766, 10487.785, 324.474, 52780.270 23/01/04,14:51:07,06,09,1, 11.9,1,1, -2.766, 10487.793, 324.421, 52780.239 23/01/04,14:51:07,07,09,1, 11.9,1,1, -2.766, 10487.762, 324.441, 52780.283 23/01/04,14:51:07,08,09,1, 11.9,1,1, -2.766, 10487.769, 324.447, 52780.256 23/01/04,14:51:07,09,09,1, 11.9,1,1, -2.766, 10487.781, 324.451, 52780.247 23/01/04,14:51:07,10,09,1, 11.9,1,1, -2.766, 10487.775, 324.445, 52780.282 23/01/04,14:51:07,11,09,1, 11.9,1,1, -2.766, 10487.757, 324.411, 52780.242 23/01/04,14:51:07,12,09,1, 11.9,1,1, -2.766, 10487.777, 324.417, 52780.255 23/01/04,14:51:07,13,09,1, 11.9,1,1, -2.766, 10487.787, 324.417, 52780.250 23/01/04,14:51:07,14,09,1, 11.9,1,1, -2.766, 10487.766, 324.429, 52780.440 23/01/04,14:51:07,15,09,1, 11.9,1,1, -2.766, 10487.794, 324.414, 52780.188 23/01/04,14:51:07,16,09,1, 11.9,1,1, -2.766, 10487.748, 324.358, 52780.174 23/01/04,14:51:07,17,09,1, 11.9,1,1, -2.766, 10487.730, 324.374, 52780.209 23/01/04,14:51:07,18,09,1, 11.9,1,1, -2.766, 10487.750, 324.405, 52780.223 23/01/04,14:51:07,19,09,1, 11.9,1,1, -2.766, 10487.744, 324.420, 52780.262 23/01/04,14:51:08,00,09,1, 11.9,1,1, -2.764, 10487.740, 324.420, 52780.262 23/01/04,14:51:08,01,09,1, 11.9,1,1, -2.764, 10487.752, 324.362, 52780.231 23/01/04,14:51:08,02,09,1, 11.9,1,1, -2.764, 10487.729, 324.356, 52780.262 23/01/04,14:51:08,03,09,1, 11.9,1,1, -2.764, 10487.702, 324.357, 52780.229 23/01/04,14:51:08,04,09,1, 11.9,1,1, -2.764, 10487.716, 324.387, 52780.287 23/01/04,14:51:08,05,09,1, 11.9,1,1, -2.764, 10487.715, 324.357, 52780.230 23/01/04,14:51:08,06,09,1, 11.9,1,1, -2.764, 10487.689, 324.355, 52780.232 23/01/04,14:51:08,07,09,1, 11.9,1,1, -2.764, 10487.699, 324.344, 52780.234 23/01/04,14:51:08,08,09,1, 11.9,1,1, -2.764, 10487.707, 324.373, 52780.231 23/01/04,14:51:08,09,09,1, 11.9,1,1, -2.764, 10487.712, 324.371, 52780.250 23/01/04,14:51:08,10,09,1, 11.9,1,1, -2.764, 10487.675, 324.335, 52780.227 23/01/04,14:51:08,11,09,1, 11.9,1,1, -2.764, 10487.676, 324.342, 52780.237 23/01/04,14:51:08,12,09,1, 11.9,1,1, -2.764, 10487.678, 324.321, 52780.253 23/01/04,14:51:08,13,09,1, 11.9,1,1, -2.764, 10487.671, 324.362, 52780.414 23/01/04,14:51:08,14,09,1, 11.9,1,1, -2.764, 10487.703, 324.331, 52780.256 23/01/04,14:51:08,15,09,1, 11.9,1,1, -2.764, 10487.659, 324.296, 52780.253 23/01/04,14:51:08,16,09,1, 11.9,1,1, -2.764, 10487.665, 324.311, 52780.292 23/01/04,14:51:08,17,09,1, 11.9,1,1, -2.764, 10487.677, 324.326, 52780.259 23/01/04,14:51:08,18,09,1, 11.9,1,1, -2.764, 10487.687, 324.337, 52780.280 23/01/04,14:51:08,19,09,1, 11.9,1,1, -2.764, 10487.643, 324.301, 52780.263 23/01/04,14:51:09,00,09,1, 11.9,1,1, -2.763, 10487.640, 324.301, 52780.263 23/01/04,14:51:09,01,09,1, 11.9,1,1, -2.763, 10487.621, 324.297, 52780.255 23/01/04,14:51:09,02,09,1, 11.9,1,1, -2.763, 10487.617, 324.323, 52780.253 23/01/04,14:51:09,03,09,1, 11.9,1,1, -2.763, 10487.631, 324.332, 52780.269 23/01/04,14:51:09,04,09,1, 11.9,1,1, -2.763, 10487.602, 324.305, 52780.278 23/01/04,14:51:09,05,09,1, 11.9,1,1, -2.763, 10487.618, 324.304, 52780.251 23/01/04,14:51:09,06,09,1, 11.9,1,1, -2.763, 10487.611, 324.316, 52780.243 23/01/04,14:51:09,07,09,1, 11.9,1,1, -2.763, 10487.592, 324.315, 52780.291 23/01/04,14:51:09,08,09,1, 11.9,1,1, -2.763, 10487.591, 324.318, 52780.032 23/01/04,14:51:09,09,09,1, 11.9,1,1, -2.763, 10487.540, 324.283, 52780.301 23/01/04,14:51:09,10,09,1, 11.9,1,1, -2.763, 10487.580, 324.288, 52780.321 23/01/04,14:51:09,11,09,1, 11.9,1,1, -2.763, 10487.542, 324.276, 52780.307 23/01/04,14:51:09,12,09,1, 11.9,1,1, -2.763, 10487.549, 324.306, 52780.290 23/01/04,14:51:09,13,09,1, 11.9,1,1, -2.763, 10487.571, 324.326, 52780.272 23/01/04,14:51:09,14,09,1, 11.9,1,1, -2.763, 10487.565, 324.287, 52780.250 23/01/04,14:51:09,15,09,1, 11.9,1,1, -2.763, 10487.584, 324.285, 52780.276 23/01/04,14:51:09,16,09,1, 11.9,1,1, -2.763, 10487.574, 324.259, 52780.258 23/01/04,14:51:09,17,09,1, 11.9,1,1, -2.763, 10487.577, 324.300, 52780.401 23/01/04,14:51:09,18,09,1, 11.9,1,1, -2.763, 10487.528, 324.300, 52780.216 23/01/04,14:51:09,19,09,1, 11.9,1,1, -2.763, 10487.537, 324.272, 52780.298 23/01/04,14:51:10,00,09,1, 11.9,1,1, -2.764, 10487.531, 324.272, 52780.298 23/01/04,14:51:10,01,09,1, 11.9,1,1, -2.764, 10487.537, 324.285, 52780.266 23/01/04,14:51:10,02,09,1, 11.9,1,1, -2.764, 10487.524, 324.297, 52780.281 23/01/04,14:51:10,03,09,1, 11.9,1,1, -2.764, 10487.525, 324.285, 52780.230 23/01/04,14:51:10,04,09,1, 11.9,1,1, -2.764, 10487.531, 324.262, 52780.259 23/01/04,14:51:10,05,09,1, 11.9,1,1, -2.764, 10487.525, 324.258, 52780.256 23/01/04,14:51:10,06,09,1, 11.9,1,1, -2.764, 10487.509, 324.297, 52780.278 23/01/04,14:51:10,07,09,1, 11.9,1,1, -2.764, 10487.502, 324.302, 52780.286 23/01/04,14:51:10,08,09,1, 11.9,1,1, -2.764, 10487.498, 324.255, 52780.284 23/01/04,14:51:10,09,09,1, 11.9,1,1, -2.764, 10487.499, 324.266, 52780.277 23/01/04,14:51:10,10,09,1, 11.9,1,1, -2.764, 10487.496, 324.273, 52780.250 23/01/04,14:51:10,11,09,1, 11.9,1,1, -2.764, 10487.482, 324.269, 52780.268 23/01/04,14:51:10,12,09,1, 11.9,1,1, -2.764, 10487.484, 324.264, 52780.306 23/01/04,14:51:10,13,09,1, 11.9,1,1, -2.764, 10487.488, 324.218, 52780.268 23/01/04,14:51:10,14,09,1, 11.9,1,1, -2.764, 10487.451, 324.239, 52780.287 23/01/04,14:51:10,15,09,1, 11.9,1,1, -2.764, 10487.453, 324.215, 52780.274 23/01/04,14:51:10,16,09,1, 11.9,1,1, -2.764, 10487.457, 324.284, 52780.297 23/01/04,14:51:10,17,09,1, 11.9,1,1, -2.764, 10487.473, 324.239, 52780.290 23/01/04,14:51:10,18,09,1, 11.9,1,1, -2.764, 10487.444, 324.209, 52780.257 23/01/04,14:51:10,19,09,1, 11.9,1,1, -2.764, 10487.425, 324.223, 52780.264 23/01/04,14:51:11,00,07,1, 11.9,1,1, -2.761, 10487.423, 324.223, 52780.264 23/01/04,14:51:11,01,07,1, 11.9,1,1, -2.761, 10487.452, 324.225, 52780.289 23/01/04,14:51:11,02,07,1, 11.9,1,1, -2.761, 10487.420, 324.201, 52780.255 23/01/04,14:51:11,03,07,1, 11.9,1,1, -2.761, 10487.416, 324.197, 52780.276 23/01/04,14:51:11,04,07,1, 11.9,1,1, -2.761, 10487.414, 324.223, 52780.273 23/01/04,14:51:11,05,07,1, 11.9,1,1, -2.761, 10487.423, 324.219, 52780.296 23/01/04,14:51:11,06,07,1, 11.9,1,1, -2.761, 10487.405, 324.237, 52780.302 23/01/04,14:51:11,07,07,1, 11.9,1,1, -2.761, 10487.418, 324.183, 52780.292 23/01/04,14:51:11,08,07,1, 11.9,1,1, -2.761, 10487.417, 324.188, 52780.263 23/01/04,14:51:11,09,07,1, 11.9,1,1, -2.761, 10487.397, 324.207, 52780.264 23/01/04,14:51:11,10,07,1, 11.9,1,1, -2.761, 10487.383, 324.186, 52780.299 23/01/04,14:51:11,11,07,1, 11.9,1,1, -2.761, 10487.363, 324.189, 52780.285 23/01/04,14:51:11,12,07,1, 11.9,1,1, -2.761, 10487.365, 324.151, 52780.250 23/01/04,14:51:11,13,07,1, 11.9,1,1, -2.761, 10487.357, 324.174, 52780.264 23/01/04,14:51:11,14,07,1, 11.9,1,1, -2.761, 10487.357, 324.175, 52780.268 23/01/04,14:51:11,15,07,1, 11.9,1,1, -2.761, 10487.372, 324.192, 52780.303 23/01/04,14:51:11,16,07,1, 11.9,1,1, -2.761, 10487.368, 324.188, 52780.292 23/01/04,14:51:11,17,07,1, 11.9,1,1, -2.761, 10487.330, 324.160, 52780.255 23/01/04,14:51:11,18,07,1, 11.9,1,1, -2.761, 10487.379, 324.189, 52780.289 23/01/04,14:51:11,19,07,1, 11.9,1,1, -2.761, 10487.358, 324.150, 52780.276 23/01/04,14:51:12,00,07,1, 11.8,1,1, -2.763, 10487.356, 324.150, 52780.276 23/01/04,14:51:12,01,07,1, 11.8,1,1, -2.763, 10487.365, 324.178, 52780.278 23/01/04,14:51:12,02,07,1, 11.8,1,1, -2.763, 10487.327, 324.144, 52780.253 23/01/04,14:51:12,03,07,1, 11.8,1,1, -2.763, 10487.317, 324.134, 52780.242 23/01/04,14:51:12,04,07,1, 11.8,1,1, -2.763, 10487.316, 324.139, 52780.305 23/01/04,14:51:12,05,07,1, 11.8,1,1, -2.763, 10487.313, 324.184, 52780.317 23/01/04,14:51:12,06,07,1, 11.8,1,1, -2.763, 10487.297, 324.116, 52780.236 23/01/04,14:51:12,07,07,1, 11.8,1,1, -2.763, 10487.303, 324.130, 52780.232 23/01/04,14:51:12,08,07,1, 11.8,1,1, -2.763, 10487.313, 324.141, 52780.261 23/01/04,14:51:12,09,07,1, 11.8,1,1, -2.763, 10487.307, 324.149, 52780.252 23/01/04,14:51:12,10,07,1, 11.8,1,1, -2.763, 10487.307, 324.160, 52780.265 23/01/04,14:51:12,11,07,1, 11.8,1,1, -2.763, 10487.272, 324.162, 52780.474 23/01/04,14:51:12,12,07,1, 11.8,1,1, -2.763, 10487.310, 324.120, 52780.257 23/01/04,14:51:12,13,07,1, 11.8,1,1, -2.763, 10487.292, 324.112, 52780.190 23/01/04,14:51:12,14,07,1, 11.8,1,1, -2.763, 10487.307, 324.142, 52780.224 23/01/04,14:51:12,15,07,1, 11.8,1,1, -2.763, 10487.280, 324.137, 52780.253 23/01/04,14:51:12,16,07,1, 11.8,1,1, -2.763, 10487.277, 324.129, 52780.274 23/01/04,14:51:12,17,07,1, 11.8,1,1, -2.763, 10487.272, 324.112, 52780.305 23/01/04,14:51:12,18,07,1, 11.8,1,1, -2.763, 10487.257, 324.121, 52780.277 23/01/04,14:51:12,19,07,1, 11.8,1,1, -2.763, 10487.273, 324.154, 52780.299 23/01/04,14:51:13,00,07,1, 11.9,1,1, -2.765, 10487.273, 324.154, 52780.299 23/01/04,14:51:13,01,07,1, 11.9,1,1, -2.765, 10487.228, 324.100, 52780.258 23/01/04,14:51:13,02,07,1, 11.9,1,1, -2.765, 10487.246, 324.113, 52780.234 23/01/04,14:51:13,03,07,1, 11.9,1,1, -2.765, 10487.228, 324.113, 52780.232 23/01/04,14:51:13,04,07,1, 11.9,1,1, -2.765, 10487.234, 324.151, 52780.244 23/01/04,14:51:13,05,07,1, 11.9,1,1, -2.765, 10487.211, 324.093, 52780.203 23/01/04,14:51:13,06,07,1, 11.9,1,1, -2.765, 10487.202, 324.099, 52780.290 23/01/04,14:51:13,07,07,1, 11.9,1,1, -2.765, 10487.230, 324.053, 52780.254 23/01/04,14:51:13,08,07,1, 11.9,1,1, -2.765, 10487.232, 324.112, 52780.240 23/01/04,14:51:13,09,07,1, 11.9,1,1, -2.765, 10487.216, 324.101, 52780.296 23/01/04,14:51:13,10,07,1, 11.9,1,1, -2.765, 10487.200, 324.076, 52780.252 23/01/04,14:51:13,11,07,1, 11.9,1,1, -2.765, 10487.196, 324.094, 52780.268 23/01/04,14:51:13,12,07,1, 11.9,1,1, -2.765, 10487.194, 324.085, 52780.267 23/01/04,14:51:13,13,07,1, 11.9,1,1, -2.765, 10487.218, 324.132, 52780.295 23/01/04,14:51:13,14,07,1, 11.9,1,1, -2.765, 10487.216, 324.117, 52780.306 23/01/04,14:51:13,15,07,1, 11.9,1,1, -2.765, 10487.159, 324.077, 52780.329 23/01/04,14:51:13,16,07,1, 11.9,1,1, -2.765, 10487.174, 324.079, 52780.245 23/01/04,14:51:13,17,07,1, 11.9,1,1, -2.765, 10487.172, 324.082, 52780.234 23/01/04,14:51:13,18,07,1, 11.9,1,1, -2.765, 10487.192, 324.119, 52780.309 23/01/04,14:51:13,19,07,1, 11.9,1,1, -2.765, 10487.175, 324.082, 52780.264 23/01/04,14:51:14,00,07,1, 11.7,1,1, -2.762, 10487.173, 324.082, 52780.264 23/01/04,14:51:14,01,07,1, 11.7,1,1, -2.762, 10487.172, 324.056, 52780.290 23/01/04,14:51:14,02,07,1, 11.7,1,1, -2.762, 10487.157, 324.081, 52780.279 23/01/04,14:51:14,03,07,1, 11.7,1,1, -2.762, 10487.144, 324.099, 52780.301 23/01/04,14:51:14,04,07,1, 11.7,1,1, -2.762, 10487.138, 324.063, 52780.277 23/01/04,14:51:14,05,07,1, 11.7,1,1, -2.762, 10487.135, 324.045, 52780.285 23/01/04,14:51:14,06,07,1, 11.7,1,1, -2.762, 10487.136, 324.037, 52780.302 23/01/04,14:51:14,07,07,1, 11.7,1,1, -2.762, 10487.133, 324.073, 52780.275 23/01/04,14:51:14,08,07,1, 11.7,1,1, -2.762, 10487.132, 324.060, 52780.292 23/01/04,14:51:14,09,07,1, 11.7,1,1, -2.762, 10487.114, 324.032, 52780.236 23/01/04,14:51:14,10,07,1, 11.7,1,1, -2.762, 10487.127, 324.050, 52780.248 23/01/04,14:51:14,11,07,1, 11.7,1,1, -2.762, 10487.131, 324.012, 52780.285 23/01/04,14:51:14,12,07,1, 11.7,1,1, -2.762, 10487.107, 324.061, 52780.284 23/01/04,14:51:14,13,07,1, 11.7,1,1, -2.762, 10487.112, 324.053, 52780.323 23/01/04,14:51:14,14,07,1, 11.7,1,1, -2.762, 10487.091, 324.028, 52780.312 23/01/04,14:51:14,15,07,1, 11.7,1,1, -2.762, 10487.124, 324.028, 52780.244 23/01/04,14:51:14,16,07,1, 11.7,1,1, -2.762, 10487.111, 324.050, 52780.275 23/01/04,14:51:14,17,07,1, 11.7,1,1, -2.762, 10487.128, 324.042, 52780.301 23/01/04,14:51:14,18,07,1, 11.7,1,1, -2.762, 10487.088, 324.027, 52780.278 23/01/04,14:51:14,19,07,1, 11.7,1,1, -2.762, 10487.092, 324.002, 52780.307 23/01/04,14:51:15,00,07,1, 11.8,1,1, -2.760, 10487.089, 324.002, 52780.307 23/01/04,14:51:15,01,07,1, 11.8,1,1, -2.760, 10487.080, 324.016, 52780.314 23/01/04,14:51:15,02,07,1, 11.8,1,1, -2.760, 10487.085, 324.052, 52780.318 23/01/04,14:51:15,03,07,1, 11.8,1,1, -2.760, 10487.070, 323.999, 52780.288 23/01/04,14:51:15,04,07,1, 11.8,1,1, -2.760, 10487.063, 324.008, 52780.273 23/01/04,14:51:15,05,07,1, 11.8,1,1, -2.760, 10487.044, 324.031, 52780.293 23/01/04,14:51:15,06,07,1, 11.8,1,1, -2.760, 10487.059, 324.011, 52780.312 23/01/04,14:51:15,07,07,1, 11.8,1,1, -2.760, 10487.087, 324.047, 52780.352 23/01/04,14:51:15,08,07,1, 11.8,1,1, -2.760, 10487.044, 324.004, 52780.295 23/01/04,14:51:15,09,07,1, 11.8,1,1, -2.760, 10487.063, 323.972, 52780.324 23/01/04,14:51:15,10,07,1, 11.8,1,1, -2.760, 10487.056, 324.021, 52780.346 23/01/04,14:51:15,11,07,1, 11.8,1,1, -2.760, 10487.061, 324.022, 52780.347 23/01/04,14:51:15,12,07,1, 11.8,1,1, -2.760, 10487.059, 324.035, 52780.359 23/01/04,14:51:15,13,07,1, 11.8,1,1, -2.760, 10487.043, 323.968, 52780.308 23/01/04,14:51:15,14,07,1, 11.8,1,1, -2.760, 10487.029, 324.017, 52780.321 23/01/04,14:51:15,15,07,1, 11.8,1,1, -2.760, 10487.027, 324.021, 52780.320 23/01/04,14:51:15,16,07,1, 11.8,1,1, -2.760, 10487.020, 324.032, 52780.310 23/01/04,14:51:15,17,07,1, 11.8,1,1, -2.760, 10487.012, 324.026, 52780.321 23/01/04,14:51:15,18,07,1, 11.8,1,1, -2.760, 10487.024, 323.968, 52780.278 23/01/04,14:51:15,19,07,1, 11.8,1,1, -2.760, 10487.030, 323.988, 52780.328 23/01/04,14:51:16,00,08,1, 11.9,1,1, -2.766, 10487.022, 323.988, 52780.328 23/01/04,14:51:16,01,08,1, 11.9,1,1, -2.766, 10487.014, 324.008, 52780.332 23/01/04,14:51:16,02,08,1, 11.9,1,1, -2.766, 10486.997, 323.976, 52780.305 23/01/04,14:51:16,03,08,1, 11.9,1,1, -2.766, 10487.005, 323.963, 52780.258 23/01/04,14:51:16,04,08,1, 11.9,1,1, -2.766, 10487.011, 324.004, 52780.348 23/01/04,14:51:16,05,08,1, 11.9,1,1, -2.766, 10486.997, 324.007, 52780.336 23/01/04,14:51:16,06,08,1, 11.9,1,1, -2.766, 10486.989, 324.016, 52780.343 23/01/04,14:51:16,07,08,1, 11.9,1,1, -2.766, 10486.993, 323.974, 52780.342 23/01/04,14:51:16,08,08,1, 11.9,1,1, -2.766, 10486.977, 323.946, 52780.297 23/01/04,14:51:16,09,08,1, 11.9,1,1, -2.766, 10486.976, 323.940, 52780.319 23/01/04,14:51:16,10,08,1, 11.9,1,1, -2.766, 10486.997, 323.978, 52780.314 23/01/04,14:51:16,11,08,1, 11.9,1,1, -2.766, 10486.990, 323.982, 52780.348 23/01/04,14:51:16,12,08,1, 11.9,1,1, -2.766, 10486.960, 323.933, 52780.287 23/01/04,14:51:16,13,08,1, 11.9,1,1, -2.766, 10486.989, 323.940, 52780.259 23/01/04,14:51:16,14,08,1, 11.9,1,1, -2.766, 10486.970, 323.932, 52780.260 23/01/04,14:51:16,15,08,1, 11.9,1,1, -2.766, 10486.978, 323.962, 52780.303 23/01/04,14:51:16,16,08,1, 11.9,1,1, -2.766, 10486.977, 323.930, 52780.326 23/01/04,14:51:16,17,08,1, 11.9,1,1, -2.766, 10486.963, 323.913, 52780.323 23/01/04,14:51:16,18,08,1, 11.9,1,1, -2.766, 10486.974, 323.914, 52780.307 23/01/04,14:51:16,19,08,1, 11.9,1,1, -2.766, 10486.972, 323.942, 52780.322 23/01/04,14:51:17,00,07,1, 11.9,1,1, -2.766, 10486.964, 323.942, 52780.322 23/01/04,14:51:17,01,07,1, 11.9,1,1, -2.766, 10486.959, 323.940, 52780.321 23/01/04,14:51:17,02,07,1, 11.9,1,1, -2.766, 10486.958, 323.932, 52780.319 23/01/04,14:51:17,03,07,1, 11.9,1,1, -2.766, 10486.953, 323.908, 52780.367 23/01/04,14:51:17,04,07,1, 11.9,1,1, -2.766, 10486.934, 323.946, 52780.321 23/01/04,14:51:17,05,07,1, 11.9,1,1, -2.766, 10486.925, 323.957, 52780.347 23/01/04,14:51:17,06,07,1, 11.9,1,1, -2.766, 10486.939, 323.921, 52780.310 23/01/04,14:51:17,07,07,1, 11.9,1,1, -2.766, 10486.949, 323.926, 52780.342 23/01/04,14:51:17,08,07,1, 11.9,1,1, -2.766, 10486.925, 323.885, 52780.318 23/01/04,14:51:17,09,07,1, 11.9,1,1, -2.766, 10486.932, 323.940, 52780.340 23/01/04,14:51:17,10,07,1, 11.9,1,1, -2.766, 10486.946, 323.924, 52780.347 23/01/04,14:51:17,11,07,1, 11.9,1,1, -2.766, 10486.926, 323.891, 52780.291 23/01/04,14:51:17,12,07,1, 11.9,1,1, -2.766, 10486.951, 323.897, 52780.287 23/01/04,14:51:17,13,07,1, 11.9,1,1, -2.766, 10486.909, 323.894, 52780.312 23/01/04,14:51:17,14,07,1, 11.9,1,1, -2.766, 10486.913, 323.925, 52780.327 23/01/04,14:51:17,15,07,1, 11.9,1,1, -2.766, 10486.917, 323.931, 52780.314 23/01/04,14:51:17,16,07,1, 11.9,1,1, -2.766, 10486.896, 323.889, 52780.272 23/01/04,14:51:17,17,07,1, 11.9,1,1, -2.766, 10486.917, 323.895, 52780.345 23/01/04,14:51:17,18,07,1, 11.9,1,1, -2.766, 10486.879, 323.888, 52780.339 23/01/04,14:51:17,19,07,1, 11.9,1,1, -2.766, 10486.888, 323.919, 52780.315 23/01/04,14:51:18,00,07,1, 11.9,1,1, -2.764, 10486.881, 323.919, 52780.315 23/01/04,14:51:18,01,07,1, 11.9,1,1, -2.764, 10486.884, 323.889, 52780.329 23/01/04,14:51:18,02,07,1, 11.9,1,1, -2.764, 10486.875, 323.892, 52780.339 23/01/04,14:51:18,03,07,1, 11.9,1,1, -2.764, 10486.860, 323.878, 52780.337 23/01/04,14:51:18,04,07,1, 11.9,1,1, -2.764, 10486.880, 323.883, 52780.385 23/01/04,14:51:18,05,07,1, 11.9,1,1, -2.764, 10486.850, 323.869, 52780.347 23/01/04,14:51:18,06,07,1, 11.9,1,1, -2.764, 10486.846, 323.844, 52780.329 23/01/04,14:51:18,07,07,1, 11.9,1,1, -2.764, 10486.839, 323.873, 52780.328 23/01/04,14:51:18,08,07,1, 11.9,1,1, -2.764, 10486.873, 323.885, 52780.332 23/01/04,14:51:18,09,07,1, 11.9,1,1, -2.764, 10486.827, 323.900, 52780.354 23/01/04,14:51:18,10,07,1, 11.9,1,1, -2.764, 10486.853, 323.865, 52780.338 23/01/04,14:51:18,11,07,1, 11.9,1,1, -2.764, 10486.853, 323.829, 52780.329 23/01/04,14:51:18,12,07,1, 11.9,1,1, -2.764, 10486.812, 323.831, 52780.322 23/01/04,14:51:18,13,07,1, 11.9,1,1, -2.764, 10486.845, 323.888, 52780.343 23/01/04,14:51:18,14,07,1, 11.9,1,1, -2.764, 10486.805, 323.879, 52780.340 23/01/04,14:51:18,15,07,1, 11.9,1,1, -2.764, 10486.799, 323.836, 52780.324 23/01/04,14:51:18,16,07,1, 11.9,1,1, -2.764, 10486.787, 323.850, 52780.325 23/01/04,14:51:18,17,07,1, 11.9,1,1, -2.764, 10486.788, 323.829, 52780.341 23/01/04,14:51:18,18,07,1, 11.9,1,1, -2.764, 10486.806, 323.846, 52780.370 23/01/04,14:51:18,19,07,1, 11.9,1,1, -2.764, 10486.780, 323.833, 52780.301 23/01/04,14:51:19,00,07,1, 11.9,1,1, -2.769, 10486.780, 323.833, 52780.301 23/01/04,14:51:19,01,07,1, 11.9,1,1, -2.769, 10486.776, 323.817, 52780.356 23/01/04,14:51:19,02,07,1, 11.9,1,1, -2.769, 10486.782, 323.816, 52780.357 23/01/04,14:51:19,03,07,1, 11.9,1,1, -2.769, 10486.782, 323.835, 52780.386 23/01/04,14:51:19,04,07,1, 11.9,1,1, -2.769, 10486.777, 323.811, 52780.310 23/01/04,14:51:19,05,07,1, 11.9,1,1, -2.769, 10486.749, 323.792, 52780.320 23/01/04,14:51:19,06,07,1, 11.9,1,1, -2.769, 10486.761, 323.768, 52780.340 23/01/04,14:51:19,07,07,1, 11.9,1,1, -2.769, 10486.736, 323.817, 52780.528 23/01/04,14:51:19,08,07,1, 11.9,1,1, -2.769, 10486.741, 323.810, 52780.388 23/01/04,14:51:19,09,07,1, 11.9,1,1, -2.769, 10486.714, 323.827, 52780.383 23/01/04,14:51:19,10,07,1, 11.9,1,1, -2.769, 10486.735, 323.796, 52780.354 23/01/04,14:51:19,11,07,1, 11.9,1,1, -2.769, 10486.738, 323.777, 52780.325 23/01/04,14:51:19,12,07,1, 11.9,1,1, -2.769, 10486.735, 323.819, 52780.334 23/01/04,14:51:19,13,07,1, 11.9,1,1, -2.769, 10486.723, 323.770, 52780.357 23/01/04,14:51:19,14,07,1, 11.9,1,1, -2.769, 10486.723, 323.783, 52780.367 23/01/04,14:51:19,15,07,1, 11.9,1,1, -2.769, 10486.721, 323.781, 52780.359 23/01/04,14:51:19,16,07,1, 11.9,1,1, -2.769, 10486.730, 323.762, 52780.381 23/01/04,14:51:19,17,07,1, 11.9,1,1, -2.769, 10486.720, 323.786, 52780.378 23/01/04,14:51:19,18,07,1, 11.9,1,1, -2.769, 10486.700, 323.769, 52780.339 23/01/04,14:51:19,19,07,1, 11.9,1,1, -2.769, 10486.685, 323.768, 52780.367 23/01/04,14:51:20,00,08,1, 11.9,1,1, -2.765, 10486.680, 323.768, 52780.367 23/01/04,14:51:20,01,08,1, 11.9,1,1, -2.765, 10486.694, 323.740, 52780.348 23/01/04,14:51:20,02,08,1, 11.9,1,1, -2.765, 10486.688, 323.767, 52780.364 23/01/04,14:51:20,03,08,1, 11.9,1,1, -2.765, 10486.671, 323.761, 52780.356 23/01/04,14:51:20,04,08,1, 11.9,1,1, -2.765, 10486.675, 323.743, 52780.398 23/01/04,14:51:20,05,08,1, 11.9,1,1, -2.765, 10486.670, 323.718, 52780.321 23/01/04,14:51:20,06,08,1, 11.9,1,1, -2.765, 10486.664, 323.732, 52780.352 23/01/04,14:51:20,07,08,1, 11.9,1,1, -2.765, 10486.660, 323.746, 52780.385 23/01/04,14:51:20,08,08,1, 11.9,1,1, -2.765, 10486.654, 323.743, 52780.356 23/01/04,14:51:20,09,08,1, 11.9,1,1, -2.765, 10486.652, 323.735, 52780.356 23/01/04,14:51:20,10,08,1, 11.9,1,1, -2.765, 10486.630, 323.689, 52780.313 23/01/04,14:51:20,11,08,1, 11.9,1,1, -2.765, 10486.629, 323.743, 52780.347 23/01/04,14:51:20,12,08,1, 11.9,1,1, -2.765, 10486.615, 323.736, 52780.344 23/01/04,14:51:20,13,08,1, 11.9,1,1, -2.765, 10486.612, 323.742, 52780.351 23/01/04,14:51:20,14,08,1, 11.9,1,1, -2.765, 10486.600, 323.692, 52780.360 23/01/04,14:51:20,15,08,1, 11.9,1,1, -2.765, 10486.612, 323.692, 52780.306 23/01/04,14:51:20,16,08,1, 11.9,1,1, -2.765, 10486.618, 323.729, 52780.363 23/01/04,14:51:20,17,08,1, 11.9,1,1, -2.765, 10486.618, 323.698, 52780.359 23/01/04,14:51:20,18,08,1, 11.9,1,1, -2.765, 10486.624, 323.712, 52780.351 23/01/04,14:51:20,19,08,1, 11.9,1,1, -2.765, 10486.598, 323.664, 52780.329 23/01/04,14:51:21,00,08,1, 11.8,1,1, -2.766, 10486.597, 323.664, 52780.329 23/01/04,14:51:21,01,08,1, 11.8,1,1, -2.766, 10486.580, 323.692, 52780.357 23/01/04,14:51:21,02,08,1, 11.8,1,1, -2.766, 10486.592, 323.692, 52780.372 23/01/04,14:51:21,03,08,1, 11.8,1,1, -2.766, 10486.581, 323.693, 52780.381 23/01/04,14:51:21,04,08,1, 11.8,1,1, -2.766, 10486.541, 323.630, 52780.315 23/01/04,14:51:21,05,08,1, 11.8,1,1, -2.766, 10486.567, 323.687, 52780.345 23/01/04,14:51:21,06,08,1, 11.8,1,1, -2.766, 10486.558, 323.664, 52780.333 23/01/04,14:51:21,07,08,1, 11.8,1,1, -2.766, 10486.569, 323.684, 52780.379 23/01/04,14:51:21,08,08,1, 11.8,1,1, -2.766, 10486.544, 323.681, 52780.345 23/01/04,14:51:21,09,08,1, 11.8,1,1, -2.766, 10486.540, 323.633, 52780.338 23/01/04,14:51:21,10,08,1, 11.8,1,1, -2.766, 10486.554, 323.643, 52780.370 23/01/04,14:51:21,11,08,1, 11.8,1,1, -2.766, 10486.531, 323.654, 52780.346 23/01/04,14:51:21,12,08,1, 11.8,1,1, -2.766, 10486.561, 323.674, 52780.364 23/01/04,14:51:21,13,08,1, 11.8,1,1, -2.766, 10486.517, 323.633, 52780.343 23/01/04,14:51:21,14,08,1, 11.8,1,1, -2.766, 10486.505, 323.606, 52780.339 23/01/04,14:51:21,15,08,1, 11.8,1,1, -2.766, 10486.510, 323.615, 52780.368 23/01/04,14:51:21,16,08,1, 11.8,1,1, -2.766, 10486.502, 323.620, 52780.355 23/01/04,14:51:21,17,08,1, 11.8,1,1, -2.766, 10486.524, 323.640, 52780.409 23/01/04,14:51:21,18,08,1, 11.8,1,1, -2.766, 10486.498, 323.622, 52780.331 23/01/04,14:51:21,19,08,1, 11.8,1,1, -2.766, 10486.452, 323.604, 52780.335 23/01/04,14:51:22,00,08,1, 11.8,1,1, -2.764, 10486.447, 323.604, 52780.335 23/01/04,14:51:22,01,08,1, 11.8,1,1, -2.764, 10486.489, 323.607, 52780.347 23/01/04,14:51:22,02,08,1, 11.8,1,1, -2.764, 10486.500, 323.613, 52780.383 23/01/04,14:51:22,03,08,1, 11.8,1,1, -2.764, 10486.467, 323.572, 52780.344 23/01/04,14:51:22,04,08,1, 11.8,1,1, -2.764, 10486.471, 323.584, 52780.398 23/01/04,14:51:22,05,08,1, 11.8,1,1, -2.764, 10486.477, 323.585, 52780.332 23/01/04,14:51:22,06,08,1, 11.8,1,1, -2.764, 10486.483, 323.599, 52780.540 23/01/04,14:51:22,07,08,1, 11.8,1,1, -2.764, 10486.453, 323.581, 52780.283 23/01/04,14:51:22,08,08,1, 11.8,1,1, -2.764, 10486.412, 323.565, 52780.357 23/01/04,14:51:22,09,08,1, 11.8,1,1, -2.764, 10486.428, 323.552, 52780.358 23/01/04,14:51:22,10,08,1, 11.8,1,1, -2.764, 10486.434, 323.551, 52780.382 23/01/04,14:51:22,11,08,1, 11.8,1,1, -2.764, 10486.465, 323.576, 52780.391 23/01/04,14:51:22,12,08,1, 11.8,1,1, -2.764, 10486.379, 323.563, 52780.339 23/01/04,14:51:22,13,08,1, 11.8,1,1, -2.764, 10486.453, 323.545, 52780.423 23/01/04,14:51:22,14,08,1, 11.8,1,1, -2.764, 10486.387, 323.546, 52780.417 23/01/04,14:51:22,15,08,1, 11.8,1,1, -2.764, 10486.401, 323.567, 52780.376 23/01/04,14:51:22,16,08,1, 11.8,1,1, -2.764, 10486.437, 323.568, 52780.392 23/01/04,14:51:22,17,08,1, 11.8,1,1, -2.764, 10486.397, 323.557, 52780.405 23/01/04,14:51:22,18,08,1, 11.8,1,1, -2.764, 10486.378, 323.542, 52780.395 23/01/04,14:51:22,19,08,1, 11.8,1,1, -2.764, 10486.389, 323.495, 52780.378 23/01/04,14:51:23,00,09,1, 11.9,1,1, -2.765, 10486.388, 323.495, 52780.378 23/01/04,14:51:23,01,09,1, 11.9,1,1, -2.765, 10486.396, 323.535, 52780.399 23/01/04,14:51:23,02,09,1, 11.9,1,1, -2.765, 10486.345, 323.504, 52780.410 23/01/04,14:51:23,03,09,1, 11.9,1,1, -2.765, 10486.362, 323.516, 52780.409 23/01/04,14:51:23,04,09,1, 11.9,1,1, -2.765, 10486.364, 323.515, 52780.374 23/01/04,14:51:23,05,09,1, 11.9,1,1, -2.765, 10486.381, 323.531, 52780.395 23/01/04,14:51:23,06,09,1, 11.9,1,1, -2.765, 10486.389, 323.524, 52780.357 23/01/04,14:51:23,07,09,1, 11.9,1,1, -2.765, 10486.353, 323.498, 52780.361 23/01/04,14:51:23,08,09,1, 11.9,1,1, -2.765, 10486.331, 323.477, 52780.368 23/01/04,14:51:23,09,09,1, 11.9,1,1, -2.765, 10486.343, 323.474, 52780.370 23/01/04,14:51:23,10,09,1, 11.9,1,1, -2.765, 10486.365, 323.503, 52780.396 23/01/04,14:51:23,11,09,1, 11.9,1,1, -2.765, 10486.333, 323.475, 52780.392 23/01/04,14:51:23,12,09,1, 11.9,1,1, -2.765, 10486.319, 323.458, 52780.368 23/01/04,14:51:23,13,09,1, 11.9,1,1, -2.765, 10486.342, 323.443, 52780.247 23/01/04,14:51:23,14,09,1, 11.9,1,1, -2.765, 10486.296, 323.459, 52780.435 23/01/04,14:51:23,15,09,1, 11.9,1,1, -2.765, 10486.317, 323.468, 52780.420 23/01/04,14:51:23,16,09,1, 11.9,1,1, -2.765, 10486.292, 323.446, 52780.371 23/01/04,14:51:23,17,09,1, 11.9,1,1, -2.765, 10486.304, 323.431, 52780.405 23/01/04,14:51:23,18,09,1, 11.9,1,1, -2.765, 10486.270, 323.407, 52780.388 23/01/04,14:51:23,19,09,1, 11.9,1,1, -2.765, 10486.291, 323.438, 52780.397 23/01/04,14:51:24,00,09,1, 11.9,1,1, -2.765, 10486.288, 323.438, 52780.397 23/01/04,14:51:24,01,09,1, 11.9,1,1, -2.765, 10486.285, 323.412, 52780.356 23/01/04,14:51:24,02,09,1, 11.9,1,1, -2.765, 10486.295, 323.411, 52780.389 23/01/04,14:51:24,03,09,1, 11.9,1,1, -2.765, 10486.263, 323.381, 52780.332 23/01/04,14:51:24,04,09,1, 11.9,1,1, -2.765, 10486.272, 323.409, 52780.389 23/01/04,14:51:24,05,09,1, 11.9,1,1, -2.765, 10486.263, 323.407, 52780.386 23/01/04,14:51:24,06,09,1, 11.9,1,1, -2.765, 10486.239, 323.424, 52780.370 23/01/04,14:51:24,07,09,1, 11.9,1,1, -2.765, 10486.247, 323.380, 52780.381 23/01/04,14:51:24,08,09,1, 11.9,1,1, -2.765, 10486.253, 323.378, 52780.379 23/01/04,14:51:24,09,09,1, 11.9,1,1, -2.765, 10486.246, 323.408, 52780.402 23/01/04,14:51:24,10,09,1, 11.9,1,1, -2.765, 10486.246, 323.394, 52780.389 23/01/04,14:51:24,11,09,1, 11.9,1,1, -2.765, 10486.224, 323.393, 52780.354 23/01/04,14:51:24,12,09,1, 11.9,1,1, -2.765, 10486.221, 323.376, 52780.314 23/01/04,14:51:24,13,09,1, 11.9,1,1, -2.765, 10486.207, 323.384, 52780.293 23/01/04,14:51:24,14,09,1, 11.9,1,1, -2.765, 10486.222, 323.385, 52780.365 23/01/04,14:51:24,15,09,1, 11.9,1,1, -2.765, 10486.212, 323.389, 52780.366 23/01/04,14:51:24,16,09,1, 11.9,1,1, -2.765, 10486.221, 323.382, 52780.388 23/01/04,14:51:24,17,09,1, 11.9,1,1, -2.765, 10486.203, 323.344, 52780.373 23/01/04,14:51:24,18,09,1, 11.9,1,1, -2.765, 10486.198, 323.373, 52780.379 23/01/04,14:51:24,19,09,1, 11.9,1,1, -2.765, 10486.201, 323.357, 52780.371 23/01/04,14:51:25,00,10,1, 11.9,1,1, -2.766, 10486.196, 323.357, 52780.371 23/01/04,14:51:25,01,10,1, 11.9,1,1, -2.766, 10486.187, 323.359, 52780.385 23/01/04,14:51:25,02,10,1, 11.9,1,1, -2.766, 10486.160, 323.343, 52780.382 23/01/04,14:51:25,03,10,1, 11.9,1,1, -2.766, 10486.185, 323.330, 52780.429 23/01/04,14:51:25,04,10,1, 11.9,1,1, -2.766, 10486.193, 323.350, 52780.374 23/01/04,14:51:25,05,10,1, 11.9,1,1, -2.766, 10486.186, 323.352, 52780.421 23/01/04,14:51:25,06,10,1, 11.9,1,1, -2.766, 10486.152, 323.334, 52780.385 23/01/04,14:51:25,07,10,1, 11.9,1,1, -2.766, 10486.165, 323.332, 52780.424 23/01/04,14:51:25,08,10,1, 11.9,1,1, -2.766, 10486.168, 323.325, 52780.413 23/01/04,14:51:25,09,10,1, 11.9,1,1, -2.766, 10486.176, 323.329, 52780.399 23/01/04,14:51:25,10,10,1, 11.9,1,1, -2.766, 10486.172, 323.349, 52780.392 23/01/04,14:51:25,11,10,1, 11.9,1,1, -2.766, 10486.130, 323.307, 52780.403 23/01/04,14:51:25,12,10,1, 11.9,1,1, -2.766, 10486.137, 323.311, 52780.371 23/01/04,14:51:25,13,10,1, 11.9,1,1, -2.766, 10486.148, 323.307, 52780.392 23/01/04,14:51:25,14,10,1, 11.9,1,1, -2.766, 10486.145, 323.325, 52780.377 23/01/04,14:51:25,15,10,1, 11.9,1,1, -2.766, 10486.139, 323.341, 52780.422 23/01/04,14:51:25,16,10,1, 11.9,1,1, -2.766, 10486.117, 323.281, 52780.397 23/01/04,14:51:25,17,10,1, 11.9,1,1, -2.766, 10486.099, 323.275, 52780.364 23/01/04,14:51:25,18,10,1, 11.9,1,1, -2.766, 10486.125, 323.267, 52780.371 23/01/04,14:51:25,19,10,1, 11.9,1,1, -2.766, 10486.128, 323.299, 52780.397 23/01/04,14:51:26,00,09,1, 11.9,1,1, -2.766, 10486.121, 323.299, 52780.397 23/01/04,14:51:26,01,09,1, 11.9,1,1, -2.766, 10486.095, 323.271, 52780.370 23/01/04,14:51:26,02,09,1, 11.9,1,1, -2.766, 10486.121, 323.270, 52780.365 23/01/04,14:51:26,03,09,1, 11.9,1,1, -2.766, 10486.101, 323.276, 52780.392 23/01/04,14:51:26,04,09,1, 11.9,1,1, -2.766, 10486.102, 323.280, 52780.326 23/01/04,14:51:26,05,09,1, 11.9,1,1, -2.766, 10486.118, 323.260, 52780.443 23/01/04,14:51:26,06,09,1, 11.9,1,1, -2.766, 10486.116, 323.248, 52780.392 23/01/04,14:51:26,07,09,1, 11.9,1,1, -2.766, 10486.097, 323.258, 52780.409 23/01/04,14:51:26,08,09,1, 11.9,1,1, -2.766, 10486.118, 323.256, 52780.407 23/01/04,14:51:26,09,09,1, 11.9,1,1, -2.766, 10486.078, 323.273, 52780.454 23/01/04,14:51:26,10,09,1, 11.9,1,1, -2.766, 10486.066, 323.259, 52780.400 23/01/04,14:51:26,11,09,1, 11.9,1,1, -2.766, 10486.059, 323.243, 52780.405 23/01/04,14:51:26,12,09,1, 11.9,1,1, -2.766, 10486.067, 323.256, 52780.421 23/01/04,14:51:26,13,09,1, 11.9,1,1, -2.766, 10486.089, 323.266, 52780.440 23/01/04,14:51:26,14,09,1, 11.9,1,1, -2.766, 10486.072, 323.264, 52780.432 23/01/04,14:51:26,15,09,1, 11.9,1,1, -2.766, 10486.050, 323.240, 52780.400 23/01/04,14:51:26,16,09,1, 11.9,1,1, -2.766, 10486.034, 323.224, 52780.361 23/01/04,14:51:26,17,09,1, 11.9,1,1, -2.766, 10486.048, 323.198, 52780.412 23/01/04,14:51:26,18,09,1, 11.9,1,1, -2.766, 10486.055, 323.255, 52780.421 23/01/04,14:51:26,19,09,1, 11.9,1,1, -2.766, 10486.059, 323.244, 52780.443 23/01/04,14:51:27,00,09,1, 11.9,1,1, -2.768, 10486.054, 323.244, 52780.443 23/01/04,14:51:27,01,09,1, 11.9,1,1, -2.768, 10486.054, 323.227, 52780.446 23/01/04,14:51:27,02,09,1, 11.9,1,1, -2.768, 10486.048, 323.202, 52780.405 23/01/04,14:51:27,03,09,1, 11.9,1,1, -2.768, 10486.015, 323.229, 52780.448 23/01/04,14:51:27,04,09,1, 11.9,1,1, -2.768, 10486.025, 323.221, 52780.418 23/01/04,14:51:27,05,09,1, 11.9,1,1, -2.768, 10486.019, 323.173, 52780.369 23/01/04,14:51:27,06,09,1, 11.9,1,1, -2.768, 10486.028, 323.206, 52780.416 23/01/04,14:51:27,07,09,1, 11.9,1,1, -2.768, 10486.012, 323.206, 52780.404 23/01/04,14:51:27,08,09,1, 11.9,1,1, -2.768, 10486.029, 323.213, 52780.438 23/01/04,14:51:27,09,09,1, 11.9,1,1, -2.768, 10486.017, 323.207, 52780.414 23/01/04,14:51:27,10,09,1, 11.9,1,1, -2.768, 10485.995, 323.192, 52780.397 23/01/04,14:51:27,11,09,1, 11.9,1,1, -2.768, 10486.008, 323.185, 52780.421 23/01/04,14:51:27,12,09,1, 11.9,1,1, -2.768, 10486.021, 323.209, 52780.370 23/01/04,14:51:27,13,09,1, 11.9,1,1, -2.768, 10485.990, 323.230, 52780.452 23/01/04,14:51:27,14,09,1, 11.9,1,1, -2.768, 10485.982, 323.171, 52780.439 23/01/04,14:51:27,15,09,1, 11.9,1,1, -2.768, 10485.980, 323.204, 52780.446 23/01/04,14:51:27,16,09,1, 11.9,1,1, -2.768, 10486.004, 323.200, 52780.435 23/01/04,14:51:27,17,09,1, 11.9,1,1, -2.768, 10485.974, 323.228, 52780.439 23/01/04,14:51:27,18,09,1, 11.9,1,1, -2.768, 10485.970, 323.203, 52780.454 23/01/04,14:51:27,19,09,1, 11.9,1,1, -2.768, 10485.936, 323.162, 52780.390 23/01/04,14:51:28,00,10,1, 11.9,1,1, -2.767, 10485.929, 323.162, 52780.390 23/01/04,14:51:28,01,10,1, 11.9,1,1, -2.767, 10485.957, 323.187, 52780.417 23/01/04,14:51:28,02,10,1, 11.9,1,1, -2.767, 10485.967, 323.202, 52780.472 23/01/04,14:51:28,03,10,1, 11.9,1,1, -2.767, 10485.953, 323.192, 52780.444 23/01/04,14:51:28,04,10,1, 11.9,1,1, -2.767, 10485.941, 323.153, 52780.412 23/01/04,14:51:28,05,10,1, 11.9,1,1, -2.767, 10485.961, 323.170, 52780.462 23/01/04,14:51:28,06,10,1, 11.9,1,1, -2.767, 10485.943, 323.165, 52780.407 23/01/04,14:51:28,07,10,1, 11.9,1,1, -2.767, 10485.956, 323.188, 52780.454 23/01/04,14:51:28,08,10,1, 11.9,1,1, -2.767, 10485.937, 323.144, 52780.437 23/01/04,14:51:28,09,10,1, 11.9,1,1, -2.767, 10485.936, 323.146, 52780.419 23/01/04,14:51:28,10,10,1, 11.9,1,1, -2.767, 10485.942, 323.149, 52780.435 23/01/04,14:51:28,11,10,1, 11.9,1,1, -2.767, 10485.944, 323.174, 52780.424 23/01/04,14:51:28,12,10,1, 11.9,1,1, -2.767, 10485.925, 323.187, 52780.457 23/01/04,14:51:28,13,10,1, 11.9,1,1, -2.767, 10485.926, 323.138, 52780.424 23/01/04,14:51:28,14,10,1, 11.9,1,1, -2.767, 10485.949, 323.158, 52780.469 23/01/04,14:51:28,15,10,1, 11.9,1,1, -2.767, 10485.928, 323.158, 52780.443 23/01/04,14:51:28,16,10,1, 11.9,1,1, -2.767, 10485.926, 323.176, 52780.420 23/01/04,14:51:28,17,10,1, 11.9,1,1, -2.767, 10485.925, 323.146, 52780.467 23/01/04,14:51:28,18,10,1, 11.9,1,1, -2.767, 10485.904, 323.108, 52780.419 23/01/04,14:51:28,19,10,1, 11.9,1,1, -2.767, 10485.919, 323.133, 52780.414 23/01/04,14:51:29,00,10,1, 11.9,1,1, -2.765, 10485.913, 323.133, 52780.414 23/01/04,14:51:29,01,10,1, 11.9,1,1, -2.765, 10485.909, 323.127, 52780.462 23/01/04,14:51:29,02,10,1, 11.9,1,1, -2.765, 10485.915, 323.132, 52780.485 23/01/04,14:51:29,03,10,1, 11.9,1,1, -2.765, 10485.909, 323.102, 52780.437 23/01/04,14:51:29,04,10,1, 11.9,1,1, -2.765, 10485.902, 323.111, 52780.426 23/01/04,14:51:29,05,10,1, 11.9,1,1, -2.765, 10485.913, 323.130, 52780.442 23/01/04,14:51:29,06,10,1, 11.9,1,1, -2.765, 10485.907, 323.129, 52780.451 23/01/04,14:51:29,07,10,1, 11.9,1,1, -2.765, 10485.911, 323.108, 52780.443 23/01/04,14:51:29,08,10,1, 11.9,1,1, -2.765, 10485.871, 323.113, 52780.413 23/01/04,14:51:29,09,10,1, 11.9,1,1, -2.765, 10485.904, 323.102, 52780.457 23/01/04,14:51:29,10,10,1, 11.9,1,1, -2.765, 10485.864, 323.104, 52780.443 23/01/04,14:51:29,11,10,1, 11.9,1,1, -2.765, 10485.870, 323.122, 52780.469 23/01/04,14:51:29,12,10,1, 11.9,1,1, -2.765, 10485.872, 323.084, 52780.438 23/01/04,14:51:29,13,10,1, 11.9,1,1, -2.765, 10485.880, 323.094, 52780.438 23/01/04,14:51:29,14,10,1, 11.9,1,1, -2.765, 10485.852, 323.126, 52780.436 23/01/04,14:51:29,15,10,1, 11.9,1,1, -2.765, 10485.869, 323.108, 52780.477 23/01/04,14:51:29,16,10,1, 11.9,1,1, -2.765, 10485.864, 323.115, 52780.467 23/01/04,14:51:29,17,10,1, 11.9,1,1, -2.765, 10485.842, 323.070, 52780.425 23/01/04,14:51:29,18,10,1, 11.9,1,1, -2.765, 10485.858, 323.090, 52780.407 23/01/04,14:51:29,19,10,1, 11.9,1,1, -2.765, 10485.846, 323.085, 52780.425 23/01/04,14:51:30,00,10,1, 11.9,1,1, -2.767, 10485.837, 323.085, 52780.425 23/01/04,14:51:30,01,10,1, 11.9,1,1, -2.767, 10485.833, 323.097, 52780.450 23/01/04,14:51:30,02,10,1, 11.9,1,1, -2.767, 10485.802, 323.084, 52780.411 23/01/04,14:51:30,03,10,1, 11.9,1,1, -2.767, 10485.850, 323.111, 52780.454 23/01/04,14:51:30,04,10,1, 11.9,1,1, -2.767, 10485.850, 323.080, 52780.470 23/01/04,14:51:30,05,10,1, 11.9,1,1, -2.767, 10485.829, 323.088, 52780.470 23/01/04,14:51:30,06,10,1, 11.9,1,1, -2.767, 10485.836, 323.070, 52780.463 23/01/04,14:51:30,07,10,1, 11.9,1,1, -2.767, 10485.821, 323.055, 52780.462 23/01/04,14:51:30,08,10,1, 11.9,1,1, -2.767, 10485.811, 323.101, 52780.485 23/01/04,14:51:30,09,10,1, 11.9,1,1, -2.767, 10485.809, 323.095, 52780.458 23/01/04,14:51:30,10,10,1, 11.9,1,1, -2.767, 10485.813, 323.089, 52780.461 23/01/04,14:51:30,11,10,1, 11.9,1,1, -2.767, 10485.808, 323.037, 52780.439 23/01/04,14:51:30,12,10,1, 11.9,1,1, -2.767, 10485.815, 323.072, 52780.427 23/01/04,14:51:30,13,10,1, 11.9,1,1, -2.767, 10485.814, 323.049, 52780.502 23/01/04,14:51:30,14,10,1, 11.9,1,1, -2.767, 10485.814, 323.078, 52780.481 23/01/04,14:51:30,15,10,1, 11.9,1,1, -2.767, 10485.794, 323.069, 52780.445 23/01/04,14:51:30,16,10,1, 11.9,1,1, -2.767, 10485.777, 323.036, 52780.443 23/01/04,14:51:30,17,10,1, 11.9,1,1, -2.767, 10485.796, 323.062, 52780.457 23/01/04,14:51:30,18,10,1, 11.9,1,1, -2.767, 10485.780, 323.070, 52780.521 23/01/04,14:51:30,19,10,1, 11.9,1,1, -2.767, 10485.792, 323.061, 52780.484 23/01/04,14:51:31,00,09,1, 11.9,1,1, -2.764, 10485.787, 323.061, 52780.484 23/01/04,14:51:31,01,09,1, 11.9,1,1, -2.764, 10485.775, 323.023, 52780.473 23/01/04,14:51:31,02,09,1, 11.9,1,1, -2.764, 10485.784, 323.065, 52780.493 23/01/04,14:51:31,03,09,1, 11.9,1,1, -2.764, 10485.784, 323.056, 52780.492 23/01/04,14:51:31,04,09,1, 11.9,1,1, -2.764, 10485.778, 323.064, 52780.502 23/01/04,14:51:31,05,09,1, 11.9,1,1, -2.764, 10485.775, 323.044, 52780.510 23/01/04,14:51:31,06,09,1, 11.9,1,1, -2.764, 10485.767, 323.028, 52780.455 23/01/04,14:51:31,07,09,1, 11.9,1,1, -2.764, 10485.777, 323.044, 52780.488 23/01/04,14:51:31,08,09,1, 11.9,1,1, -2.764, 10485.756, 323.023, 52780.478 23/01/04,14:51:31,09,09,1, 11.9,1,1, -2.764, 10485.753, 323.031, 52780.498 23/01/04,14:51:31,10,09,1, 11.9,1,1, -2.764, 10485.754, 322.994, 52780.503 23/01/04,14:51:31,11,09,1, 11.9,1,1, -2.764, 10485.733, 323.008, 52780.472 23/01/04,14:51:31,12,09,1, 11.9,1,1, -2.764, 10485.761, 323.057, 52780.537 23/01/04,14:51:31,13,09,1, 11.9,1,1, -2.764, 10485.747, 323.029, 52780.489 23/01/04,14:51:31,14,09,1, 11.9,1,1, -2.764, 10485.750, 323.025, 52780.494 23/01/04,14:51:31,15,09,1, 11.9,1,1, -2.764, 10485.737, 323.005, 52780.496 23/01/04,14:51:31,16,09,1, 11.9,1,1, -2.764, 10485.742, 323.012, 52780.477 23/01/04,14:51:31,17,09,1, 11.9,1,1, -2.764, 10485.754, 323.054, 52780.524 23/01/04,14:51:31,18,09,1, 11.9,1,1, -2.764, 10485.733, 323.029, 52780.491 23/01/04,14:51:31,19,09,1, 11.9,1,1, -2.764, 10485.745, 323.009, 52780.497 23/01/04,14:51:32,00,09,1, 11.9,1,1, -2.769, 10485.737, 323.009, 52780.497 23/01/04,14:51:32,01,09,1, 11.9,1,1, -2.769, 10485.744, 323.038, 52780.531 23/01/04,14:51:32,02,09,1, 11.9,1,1, -2.769, 10485.732, 323.033, 52780.512 23/01/04,14:51:32,03,09,1, 11.9,1,1, -2.769, 10485.726, 323.012, 52780.487 23/01/04,14:51:32,04,09,1, 11.9,1,1, -2.769, 10485.709, 323.015, 52780.479 23/01/04,14:51:32,05,09,1, 11.9,1,1, -2.769, 10485.702, 322.981, 52780.473 23/01/04,14:51:32,06,09,1, 11.9,1,1, -2.769, 10485.725, 323.015, 52780.560 23/01/04,14:51:32,07,09,1, 11.9,1,1, -2.769, 10485.711, 323.003, 52780.502 23/01/04,14:51:32,08,09,1, 11.9,1,1, -2.769, 10485.703, 323.000, 52780.498 23/01/04,14:51:32,09,09,1, 11.9,1,1, -2.769, 10485.699, 322.995, 52780.520 23/01/04,14:51:32,10,09,1, 11.9,1,1, -2.769, 10485.674, 322.990, 52780.498 23/01/04,14:51:32,11,09,1, 11.9,1,1, -2.769, 10485.701, 323.008, 52780.529 23/01/04,14:51:32,12,09,1, 11.9,1,1, -2.769, 10485.665, 322.984, 52780.514 23/01/04,14:51:32,13,09,1, 11.9,1,1, -2.769, 10485.685, 322.991, 52780.514 23/01/04,14:51:32,14,09,1, 11.9,1,1, -2.769, 10485.666, 322.962, 52780.518 23/01/04,14:51:32,15,09,1, 11.9,1,1, -2.769, 10485.676, 322.984, 52780.534 23/01/04,14:51:32,16,09,1, 11.9,1,1, -2.769, 10485.701, 323.032, 52780.533 23/01/04,14:51:32,17,09,1, 11.9,1,1, -2.769, 10485.678, 323.005, 52780.546 23/01/04,14:51:32,18,09,1, 11.9,1,1, -2.769, 10485.671, 323.001, 52780.502 23/01/04,14:51:32,19,09,1, 11.9,1,1, -2.769, 10485.663, 322.957, 52780.489 23/01/04,14:51:33,00,07,1, 11.9,1,1, -2.767, 10485.662, 322.957, 52780.489 23/01/04,14:51:33,01,07,1, 11.9,1,1, -2.767, 10485.653, 323.001, 52780.532 23/01/04,14:51:33,02,07,1, 11.9,1,1, -2.767, 10485.640, 322.988, 52780.537 23/01/04,14:51:33,03,07,1, 11.9,1,1, -2.767, 10485.637, 322.974, 52780.584 23/01/04,14:51:33,04,07,1, 11.9,1,1, -2.767, 10485.641, 322.967, 52780.514 23/01/04,14:51:33,05,07,1, 11.9,1,1, -2.767, 10485.653, 323.018, 52780.545 23/01/04,14:51:33,06,07,1, 11.9,1,1, -2.767, 10485.651, 322.970, 52780.598 23/01/04,14:51:33,07,07,1, 11.9,1,1, -2.767, 10485.633, 322.970, 52780.526 23/01/04,14:51:33,08,07,1, 11.9,1,1, -2.767, 10485.625, 322.966, 52780.539 23/01/04,14:51:33,09,07,1, 11.9,1,1, -2.767, 10485.635, 322.954, 52780.393 23/01/04,14:51:33,10,07,1, 11.9,1,1, -2.767, 10485.654, 322.988, 52780.556 23/01/04,14:51:33,11,07,1, 11.9,1,1, -2.767, 10485.635, 322.982, 52780.542 23/01/04,14:51:33,12,07,1, 11.9,1,1, -2.767, 10485.611, 322.977, 52780.525 23/01/04,14:51:33,13,07,1, 11.9,1,1, -2.767, 10485.630, 322.964, 52780.584 23/01/04,14:51:33,14,07,1, 11.9,1,1, -2.767, 10485.592, 322.976, 52780.560 23/01/04,14:51:33,15,07,1, 11.9,1,1, -2.767, 10485.596, 322.994, 52780.575 23/01/04,14:51:33,16,07,1, 11.9,1,1, -2.767, 10485.570, 322.970, 52780.554 23/01/04,14:51:33,17,07,1, 11.9,1,1, -2.767, 10485.591, 322.974, 52780.566 23/01/04,14:51:33,18,07,1, 11.9,1,1, -2.767, 10485.584, 322.944, 52780.541 23/01/04,14:51:33,19,07,1, 11.9,1,1, -2.767, 10485.605, 322.956, 52780.559 23/01/04,14:51:34,00,07,1, 11.9,1,1, -2.763, 10485.604, 322.956, 52780.559 23/01/04,14:51:34,01,07,1, 11.9,1,1, -2.763, 10485.589, 322.943, 52780.527 23/01/04,14:51:34,02,07,1, 11.9,1,1, -2.763, 10485.588, 322.973, 52780.580 23/01/04,14:51:34,03,07,1, 11.9,1,1, -2.763, 10485.569, 322.940, 52780.552 23/01/04,14:51:34,04,07,1, 11.9,1,1, -2.763, 10485.600, 322.965, 52780.591 23/01/04,14:51:34,05,07,1, 11.9,1,1, -2.763, 10485.574, 322.976, 52780.603 23/01/04,14:51:34,06,07,1, 11.9,1,1, -2.763, 10485.551, 322.938, 52780.565 23/01/04,14:51:34,07,07,1, 11.9,1,1, -2.763, 10485.577, 322.948, 52780.529 23/01/04,14:51:34,08,07,1, 11.9,1,1, -2.763, 10485.570, 322.945, 52780.559 23/01/04,14:51:34,09,07,1, 11.9,1,1, -2.763, 10485.563, 322.978, 52780.584 23/01/04,14:51:34,10,07,1, 11.9,1,1, -2.763, 10485.544, 322.951, 52780.573 23/01/04,14:51:34,11,07,1, 11.9,1,1, -2.763, 10485.552, 322.926, 52780.580 23/01/04,14:51:34,12,07,1, 11.9,1,1, -2.763, 10485.547, 322.901, 52780.571 23/01/04,14:51:34,13,07,1, 11.9,1,1, -2.763, 10485.567, 322.932, 52780.581 23/01/04,14:51:34,14,07,1, 11.9,1,1, -2.763, 10485.568, 322.944, 52780.597 23/01/04,14:51:34,15,07,1, 11.9,1,1, -2.763, 10485.535, 322.926, 52780.536 23/01/04,14:51:34,16,07,1, 11.9,1,1, -2.763, 10485.531, 322.936, 52780.558 23/01/04,14:51:34,17,07,1, 11.9,1,1, -2.763, 10485.540, 322.902, 52780.580 23/01/04,14:51:34,18,07,1, 11.9,1,1, -2.763, 10485.536, 322.921, 52780.571 23/01/04,14:51:34,19,07,1, 11.9,1,1, -2.763, 10485.545, 322.941, 52780.590 23/01/04,14:51:35,00,08,1, 11.9,1,1, -2.766, 10485.537, 322.941, 52780.590 23/01/04,14:51:35,01,08,1, 11.9,1,1, -2.766, 10485.522, 322.911, 52780.410 23/01/04,14:51:35,02,08,1, 11.9,1,1, -2.766, 10485.529, 322.877, 52780.527 23/01/04,14:51:35,03,08,1, 11.9,1,1, -2.766, 10485.529, 322.913, 52780.618 23/01/04,14:51:35,04,08,1, 11.9,1,1, -2.766, 10485.514, 322.903, 52780.604 23/01/04,14:51:35,05,08,1, 11.9,1,1, -2.766, 10485.508, 322.913, 52780.607 23/01/04,14:51:35,06,08,1, 11.9,1,1, -2.766, 10485.528, 322.899, 52780.596 23/01/04,14:51:35,07,08,1, 11.9,1,1, -2.766, 10485.502, 322.870, 52780.603 23/01/04,14:51:35,08,08,1, 11.9,1,1, -2.766, 10485.496, 322.938, 52780.614 23/01/04,14:51:35,09,08,1, 11.9,1,1, -2.766, 10485.482, 322.913, 52780.572 23/01/04,14:51:35,10,08,1, 11.9,1,1, -2.766, 10485.475, 322.912, 52780.570 23/01/04,14:51:35,11,08,1, 11.9,1,1, -2.766, 10485.466, 322.898, 52780.594 23/01/04,14:51:35,12,08,1, 11.9,1,1, -2.766, 10485.455, 322.897, 52780.573 23/01/04,14:51:35,13,08,1, 11.9,1,1, -2.766, 10485.458, 322.904, 52780.627 23/01/04,14:51:35,14,08,1, 11.9,1,1, -2.766, 10485.472, 322.904, 52780.587 23/01/04,14:51:35,15,08,1, 11.9,1,1, -2.766, 10485.449, 322.907, 52780.585 23/01/04,14:51:35,16,08,1, 11.9,1,1, -2.766, 10485.456, 322.854, 52780.569 23/01/04,14:51:35,17,08,1, 11.9,1,1, -2.766, 10485.431, 322.881, 52780.567 23/01/04,14:51:35,18,08,1, 11.9,1,1, -2.766, 10485.436, 322.913, 52780.599 23/01/04,14:51:35,19,08,1, 11.9,1,1, -2.766, 10485.442, 322.868, 52780.586 23/01/04,14:51:36,00,08,1, 11.9,1,1, -2.766, 10485.437, 322.868, 52780.586 23/01/04,14:51:36,01,08,1, 11.9,1,1, -2.766, 10485.390, 322.849, 52780.565 23/01/04,14:51:36,02,08,1, 11.9,1,1, -2.766, 10485.399, 322.883, 52780.598 23/01/04,14:51:36,03,08,1, 11.9,1,1, -2.766, 10485.397, 322.888, 52780.620 23/01/04,14:51:36,04,08,1, 11.9,1,1, -2.766, 10485.407, 322.903, 52780.611 23/01/04,14:51:36,05,08,1, 11.9,1,1, -2.766, 10485.395, 322.853, 52780.595 23/01/04,14:51:36,06,08,1, 11.9,1,1, -2.766, 10485.397, 322.883, 52780.570 23/01/04,14:51:36,07,08,1, 11.9,1,1, -2.766, 10485.421, 322.895, 52780.614 23/01/04,14:51:36,08,08,1, 11.9,1,1, -2.766, 10485.405, 322.883, 52780.635 23/01/04,14:51:36,09,08,1, 11.9,1,1, -2.766, 10485.397, 322.865, 52780.604 23/01/04,14:51:36,10,08,1, 11.9,1,1, -2.766, 10485.379, 322.844, 52780.601 23/01/04,14:51:36,11,08,1, 11.9,1,1, -2.766, 10485.357, 322.849, 52780.584 23/01/04,14:51:36,12,08,1, 11.9,1,1, -2.766, 10485.347, 322.888, 52780.608 23/01/04,14:51:36,13,08,1, 11.9,1,1, -2.766, 10485.369, 322.882, 52780.535 23/01/04,14:51:36,14,08,1, 11.9,1,1, -2.766, 10485.362, 322.877, 52780.647 23/01/04,14:51:36,15,08,1, 11.9,1,1, -2.766, 10485.335, 322.827, 52780.568 23/01/04,14:51:36,16,08,1, 11.9,1,1, -2.766, 10485.353, 322.863, 52780.597 23/01/04,14:51:36,17,08,1, 11.9,1,1, -2.766, 10485.365, 322.899, 52780.613 23/01/04,14:51:36,18,08,1, 11.9,1,1, -2.766, 10485.343, 322.864, 52780.609 23/01/04,14:51:36,19,08,1, 11.9,1,1, -2.766, 10485.327, 322.877, 52780.553 23/01/04,14:51:37,00,08,1, 11.8,1,1, -2.771, 10485.320, 322.877, 52780.553 23/01/04,14:51:37,01,08,1, 11.8,1,1, -2.771, 10485.341, 322.854, 52780.623 23/01/04,14:51:37,02,08,1, 11.8,1,1, -2.771, 10485.348, 322.853, 52780.630 23/01/04,14:51:37,03,08,1, 11.8,1,1, -2.771, 10485.316, 322.877, 52780.643 23/01/04,14:51:37,04,08,1, 11.8,1,1, -2.771, 10485.318, 322.839, 52780.616 23/01/04,14:51:37,05,08,1, 11.8,1,1, -2.771, 10485.316, 322.840, 52780.602 23/01/04,14:51:37,06,08,1, 11.8,1,1, -2.771, 10485.327, 322.857, 52780.660 23/01/04,14:51:37,07,08,1, 11.8,1,1, -2.771, 10485.307, 322.871, 52780.646 23/01/04,14:51:37,08,08,1, 11.8,1,1, -2.771, 10485.309, 322.861, 52780.659 23/01/04,14:51:37,09,08,1, 11.8,1,1, -2.771, 10485.326, 322.817, 52780.598 23/01/04,14:51:37,10,08,1, 11.8,1,1, -2.771, 10485.287, 322.802, 52780.577 23/01/04,14:51:37,11,08,1, 11.8,1,1, -2.771, 10485.301, 322.847, 52780.677 23/01/04,14:51:37,12,08,1, 11.8,1,1, -2.771, 10485.292, 322.824, 52780.619 23/01/04,14:51:37,13,08,1, 11.8,1,1, -2.771, 10485.285, 322.842, 52780.648 23/01/04,14:51:37,14,08,1, 11.8,1,1, -2.771, 10485.295, 322.797, 52780.639 23/01/04,14:51:37,15,08,1, 11.8,1,1, -2.771, 10485.266, 322.818, 52780.634 23/01/04,14:51:37,16,08,1, 11.8,1,1, -2.771, 10485.253, 322.830, 52780.688 23/01/04,14:51:37,17,08,1, 11.8,1,1, -2.771, 10485.295, 322.835, 52780.660 23/01/04,14:51:37,18,08,1, 11.8,1,1, -2.771, 10485.260, 322.834, 52780.644 23/01/04,14:51:37,19,08,1, 11.8,1,1, -2.771, 10485.245, 322.784, 52780.591 23/01/04,14:51:38,00,08,1, 11.9,1,1, -2.771, 10485.245, 322.784, 52780.591 23/01/04,14:51:38,01,08,1, 11.9,1,1, -2.771, 10485.233, 322.812, 52780.648 23/01/04,14:51:38,02,08,1, 11.9,1,1, -2.771, 10485.241, 322.826, 52780.628 23/01/04,14:51:38,03,08,1, 11.9,1,1, -2.771, 10485.232, 322.817, 52780.650 23/01/04,14:51:38,04,08,1, 11.9,1,1, -2.771, 10485.222, 322.762, 52780.634 23/01/04,14:51:38,05,08,1, 11.9,1,1, -2.771, 10485.249, 322.796, 52780.652 23/01/04,14:51:38,06,08,1, 11.9,1,1, -2.771, 10485.224, 322.781, 52780.644 23/01/04,14:51:38,07,08,1, 11.9,1,1, -2.771, 10485.218, 322.813, 52780.665 23/01/04,14:51:38,08,08,1, 11.9,1,1, -2.771, 10485.218, 322.795, 52780.622 23/01/04,14:51:38,09,08,1, 11.9,1,1, -2.771, 10485.214, 322.805, 52780.683 23/01/04,14:51:38,10,08,1, 11.9,1,1, -2.771, 10485.204, 322.802, 52780.658 23/01/04,14:51:38,11,08,1, 11.9,1,1, -2.771, 10485.182, 322.795, 52780.657 23/01/04,14:51:38,12,08,1, 11.9,1,1, -2.771, 10485.182, 322.816, 52780.670 23/01/04,14:51:38,13,08,1, 11.9,1,1, -2.771, 10485.175, 322.767, 52780.626 23/01/04,14:51:38,14,08,1, 11.9,1,1, -2.771, 10485.188, 322.775, 52780.647 23/01/04,14:51:38,15,08,1, 11.9,1,1, -2.771, 10485.202, 322.781, 52780.691 23/01/04,14:51:38,16,08,1, 11.9,1,1, -2.771, 10485.177, 322.795, 52780.664 23/01/04,14:51:38,17,08,1, 11.9,1,1, -2.771, 10485.199, 322.791, 52780.723 23/01/04,14:51:38,18,08,1, 11.9,1,1, -2.771, 10485.154, 322.742, 52780.531 23/01/04,14:51:38,19,08,1, 11.9,1,1, -2.771, 10485.171, 322.783, 52780.729 23/01/04,14:51:39,00,08,1, 11.9,1,1, -2.768, 10485.170, 322.783, 52780.729 23/01/04,14:51:39,01,08,1, 11.9,1,1, -2.768, 10485.160, 322.786, 52780.678 23/01/04,14:51:39,02,08,1, 11.9,1,1, -2.768, 10485.152, 322.768, 52780.632 23/01/04,14:51:39,03,08,1, 11.9,1,1, -2.768, 10485.118, 322.757, 52780.794 23/01/04,14:51:39,04,08,1, 11.9,1,1, -2.768, 10485.111, 322.750, 52780.677 23/01/04,14:51:39,05,08,1, 11.9,1,1, -2.768, 10485.119, 322.758, 52780.656 23/01/04,14:51:39,06,08,1, 11.9,1,1, -2.768, 10485.132, 322.785, 52780.686 23/01/04,14:51:39,07,08,1, 11.9,1,1, -2.768, 10485.131, 322.751, 52780.634 23/01/04,14:51:39,08,08,1, 11.9,1,1, -2.768, 10485.123, 322.745, 52780.669 23/01/04,14:51:39,09,08,1, 11.9,1,1, -2.768, 10485.127, 322.727, 52780.671 23/01/04,14:51:39,10,08,1, 11.9,1,1, -2.768, 10485.106, 322.728, 52780.688 23/01/04,14:51:39,11,08,1, 11.9,1,1, -2.768, 10485.112, 322.771, 52780.709 23/01/04,14:51:39,12,08,1, 11.9,1,1, -2.768, 10485.101, 322.724, 52780.667 23/01/04,14:51:39,13,08,1, 11.9,1,1, -2.768, 10485.077, 322.734, 52780.677 23/01/04,14:51:39,14,08,1, 11.9,1,1, -2.768, 10485.092, 322.714, 52780.683 23/01/04,14:51:39,15,08,1, 11.9,1,1, -2.768, 10485.073, 322.753, 52780.676 23/01/04,14:51:39,16,08,1, 11.9,1,1, -2.768, 10485.068, 322.748, 52780.705 23/01/04,14:51:39,17,08,1, 11.9,1,1, -2.768, 10485.082, 322.713, 52780.644 23/01/04,14:51:39,18,08,1, 11.9,1,1, -2.768, 10485.079, 322.728, 52780.660 23/01/04,14:51:39,19,08,1, 11.9,1,1, -2.768, 10485.049, 322.715, 52780.659 23/01/04,14:51:40,00,10,1, 11.9,1,1, -2.769, 10485.045, 322.715, 52780.659 23/01/04,14:51:40,01,10,1, 11.9,1,1, -2.769, 10485.037, 322.727, 52780.666 23/01/04,14:51:40,02,10,1, 11.9,1,1, -2.769, 10485.032, 322.688, 52780.698 23/01/04,14:51:40,03,10,1, 11.9,1,1, -2.769, 10485.056, 322.697, 52780.713 23/01/04,14:51:40,04,10,1, 11.9,1,1, -2.769, 10485.021, 322.671, 52780.689 23/01/04,14:51:40,05,10,1, 11.9,1,1, -2.769, 10485.036, 322.723, 52780.700 23/01/04,14:51:40,06,10,1, 11.9,1,1, -2.769, 10485.004, 322.706, 52780.688 23/01/04,14:51:40,07,10,1, 11.9,1,1, -2.769, 10485.008, 322.733, 52780.708 23/01/04,14:51:40,08,10,1, 11.9,1,1, -2.769, 10485.008, 322.669, 52780.724 23/01/04,14:51:40,09,10,1, 11.9,1,1, -2.769, 10484.999, 322.690, 52780.693 23/01/04,14:51:40,10,10,1, 11.9,1,1, -2.769, 10485.016, 322.712, 52780.644 23/01/04,14:51:40,11,10,1, 11.9,1,1, -2.769, 10484.975, 322.695, 52780.754 23/01/04,14:51:40,12,10,1, 11.9,1,1, -2.769, 10484.965, 322.699, 52780.757 23/01/04,14:51:40,13,10,1, 11.9,1,1, -2.769, 10485.004, 322.666, 52780.751 23/01/04,14:51:40,14,10,1, 11.9,1,1, -2.769, 10484.984, 322.687, 52780.762 23/01/04,14:51:40,15,10,1, 11.9,1,1, -2.769, 10484.979, 322.689, 52780.725 23/01/04,14:51:40,16,10,1, 11.9,1,1, -2.769, 10484.972, 322.692, 52780.709 23/01/04,14:51:40,17,10,1, 11.9,1,1, -2.769, 10484.965, 322.655, 52780.724 23/01/04,14:51:40,18,10,1, 11.9,1,1, -2.769, 10484.928, 322.655, 52780.696 23/01/04,14:51:40,19,10,1, 11.9,1,1, -2.769, 10484.962, 322.689, 52780.754 23/01/04,14:51:41,00,10,1, 11.9,1,1, -2.767, 10484.961, 322.689, 52780.754 23/01/04,14:51:41,01,10,1, 11.9,1,1, -2.767, 10484.983, 322.636, 52780.690 23/01/04,14:51:41,02,10,1, 11.9,1,1, -2.767, 10484.981, 322.634, 52780.700 23/01/04,14:51:41,03,10,1, 11.9,1,1, -2.767, 10484.963, 322.622, 52780.713 23/01/04,14:51:41,04,10,1, 11.9,1,1, -2.767, 10484.942, 322.678, 52780.727 23/01/04,14:51:41,05,10,1, 11.9,1,1, -2.767, 10484.921, 322.661, 52780.732 23/01/04,14:51:41,06,10,1, 11.9,1,1, -2.767, 10484.909, 322.632, 52780.706 23/01/04,14:51:41,07,10,1, 11.9,1,1, -2.767, 10484.878, 322.623, 52780.722 23/01/04,14:51:41,08,10,1, 11.9,1,1, -2.767, 10484.901, 322.630, 52780.698 23/01/04,14:51:41,09,10,1, 11.9,1,1, -2.767, 10484.909, 322.653, 52780.746 23/01/04,14:51:41,10,10,1, 11.9,1,1, -2.767, 10484.887, 322.623, 52780.721 23/01/04,14:51:41,11,10,1, 11.9,1,1, -2.767, 10484.895, 322.619, 52780.739 23/01/04,14:51:41,12,10,1, 11.9,1,1, -2.767, 10484.896, 322.578, 52780.733 23/01/04,14:51:41,13,10,1, 11.9,1,1, -2.767, 10484.871, 322.618, 52780.731 23/01/04,14:51:41,14,10,1, 11.9,1,1, -2.767, 10484.888, 322.642, 52780.731 23/01/04,14:51:41,15,10,1, 11.9,1,1, -2.767, 10484.853, 322.613, 52780.726 23/01/04,14:51:41,16,10,1, 11.9,1,1, -2.767, 10484.870, 322.603, 52780.756 23/01/04,14:51:41,17,10,1, 11.9,1,1, -2.767, 10484.870, 322.567, 52780.727 23/01/04,14:51:41,18,10,1, 11.9,1,1, -2.767, 10484.842, 322.620, 52780.781 23/01/04,14:51:41,19,10,1, 11.9,1,1, -2.767, 10484.855, 322.625, 52780.720 23/01/04,14:51:42,00,10,1, 11.9,1,1, -2.769, 10484.853, 322.625, 52780.720 23/01/04,14:51:42,01,10,1, 11.9,1,1, -2.769, 10484.833, 322.585, 52780.748 23/01/04,14:51:42,02,10,1, 11.9,1,1, -2.769, 10484.821, 322.586, 52780.742 23/01/04,14:51:42,03,10,1, 11.9,1,1, -2.769, 10484.844, 322.574, 52780.789 23/01/04,14:51:42,04,10,1, 11.9,1,1, -2.769, 10484.822, 322.588, 52780.734 23/01/04,14:51:42,05,10,1, 11.9,1,1, -2.769, 10484.823, 322.590, 52780.746 23/01/04,14:51:42,06,10,1, 11.9,1,1, -2.769, 10484.817, 322.562, 52780.732 23/01/04,14:51:42,07,10,1, 11.9,1,1, -2.769, 10484.807, 322.549, 52780.735 23/01/04,14:51:42,08,10,1, 11.9,1,1, -2.769, 10484.825, 322.569, 52780.771 23/01/04,14:51:42,09,10,1, 11.9,1,1, -2.769, 10484.797, 322.547, 52780.728 23/01/04,14:51:42,10,10,1, 11.9,1,1, -2.769, 10484.802, 322.542, 52780.745 23/01/04,14:51:42,11,10,1, 11.9,1,1, -2.769, 10484.789, 322.507, 52780.719 23/01/04,14:51:42,12,10,1, 11.9,1,1, -2.769, 10484.798, 322.549, 52780.741 23/01/04,14:51:42,13,10,1, 11.9,1,1, -2.769, 10484.782, 322.569, 52780.754 23/01/04,14:51:42,14,10,1, 11.9,1,1, -2.769, 10484.778, 322.542, 52780.751 23/01/04,14:51:42,15,10,1, 11.9,1,1, -2.769, 10484.774, 322.490, 52780.738 23/01/04,14:51:42,16,10,1, 11.9,1,1, -2.769, 10484.782, 322.464, 52780.750 23/01/04,14:51:42,17,10,1, 11.9,1,1, -2.769, 10484.769, 322.522, 52780.767 23/01/04,14:51:42,18,10,1, 11.9,1,1, -2.769, 10484.779, 322.536, 52780.750 23/01/04,14:51:42,19,10,1, 11.9,1,1, -2.769, 10484.764, 322.521, 52780.781 23/01/04,14:51:43,00,10,1, 11.9,1,1, -2.766, 10484.761, 322.521, 52780.781 23/01/04,14:51:43,01,10,1, 11.9,1,1, -2.766, 10484.711, 322.497, 52780.920 23/01/04,14:51:43,02,10,1, 11.9,1,1, -2.766, 10484.733, 322.544, 52780.822 23/01/04,14:51:43,03,10,1, 11.9,1,1, -2.766, 10484.739, 322.506, 52780.785 23/01/04,14:51:43,04,10,1, 11.9,1,1, -2.766, 10484.737, 322.517, 52780.743 23/01/04,14:51:43,05,10,1, 11.9,1,1, -2.766, 10484.734, 322.478, 52780.727 23/01/04,14:51:43,06,10,1, 11.9,1,1, -2.766, 10484.738, 322.523, 52780.758 23/01/04,14:51:43,07,10,1, 11.9,1,1, -2.766, 10484.730, 322.511, 52780.770 23/01/04,14:51:43,08,10,1, 11.9,1,1, -2.766, 10484.705, 322.492, 52780.743 23/01/04,14:51:43,09,10,1, 11.9,1,1, -2.766, 10484.701, 322.490, 52780.746 23/01/04,14:51:43,10,10,1, 11.9,1,1, -2.766, 10484.691, 322.475, 52780.752 23/01/04,14:51:43,11,10,1, 11.9,1,1, -2.766, 10484.719, 322.494, 52780.743 23/01/04,14:51:43,12,10,1, 11.9,1,1, -2.766, 10484.710, 322.508, 52780.748 23/01/04,14:51:43,13,10,1, 11.9,1,1, -2.766, 10484.705, 322.501, 52780.750 23/01/04,14:51:43,14,10,1, 11.9,1,1, -2.766, 10484.685, 322.468, 52780.774 23/01/04,14:51:43,15,10,1, 11.9,1,1, -2.766, 10484.661, 322.454, 52780.717 23/01/04,14:51:43,16,10,1, 11.9,1,1, -2.766, 10484.669, 322.478, 52780.760 23/01/04,14:51:43,17,10,1, 11.9,1,1, -2.766, 10484.685, 322.493, 52780.764 23/01/04,14:51:43,18,10,1, 11.9,1,1, -2.766, 10484.661, 322.476, 52780.740 23/01/04,14:51:43,19,10,1, 11.9,1,1, -2.766, 10484.663, 322.457, 52780.756 23/01/04,14:51:44,00,10,1, 11.9,1,1, -2.770, 10484.661, 322.457, 52780.756 23/01/04,14:51:44,01,10,1, 11.9,1,1, -2.770, 10484.633, 322.474, 52780.784 23/01/04,14:51:44,02,10,1, 11.9,1,1, -2.770, 10484.639, 322.434, 52780.772 23/01/04,14:51:44,03,10,1, 11.9,1,1, -2.770, 10484.643, 322.455, 52780.754 23/01/04,14:51:44,04,10,1, 11.9,1,1, -2.770, 10484.626, 322.389, 52780.748 23/01/04,14:51:44,05,10,1, 11.9,1,1, -2.770, 10484.631, 322.388, 52780.779 23/01/04,14:51:44,06,10,1, 11.9,1,1, -2.770, 10484.644, 322.435, 52780.778 23/01/04,14:51:44,07,10,1, 11.9,1,1, -2.770, 10484.635, 322.419, 52780.752 23/01/04,14:51:44,08,10,1, 11.9,1,1, -2.770, 10484.646, 322.393, 52780.767 23/01/04,14:51:44,09,10,1, 11.9,1,1, -2.770, 10484.592, 322.384, 52780.712 23/01/04,14:51:44,10,10,1, 11.9,1,1, -2.770, 10484.599, 322.381, 52780.739 23/01/04,14:51:44,11,10,1, 11.9,1,1, -2.770, 10484.627, 322.396, 52780.764 23/01/04,14:51:44,12,10,1, 11.9,1,1, -2.770, 10484.572, 322.387, 52780.693 23/01/04,14:51:44,13,10,1, 11.9,1,1, -2.770, 10484.613, 322.376, 52780.721 23/01/04,14:51:44,14,10,1, 11.9,1,1, -2.770, 10484.548, 322.331, 52780.680 23/01/04,14:51:44,15,10,1, 11.9,1,1, -2.770, 10484.577, 322.376, 52780.722 23/01/04,14:51:44,16,10,1, 11.9,1,1, -2.770, 10484.588, 322.368, 52780.725 23/01/04,14:51:44,17,10,1, 11.9,1,1, -2.770, 10484.577, 322.375, 52780.770 23/01/04,14:51:44,18,10,1, 11.9,1,1, -2.770, 10484.531, 322.350, 52780.731 23/01/04,14:51:44,19,10,1, 11.9,1,1, -2.770, 10484.546, 322.348, 52780.736 23/01/04,14:51:45,00,10,1, 11.9,1,1, -2.769, 10484.544, 322.348, 52780.736 23/01/04,14:51:45,01,10,1, 11.9,1,1, -2.769, 10484.553, 322.342, 52780.758 23/01/04,14:51:45,02,10,1, 11.9,1,1, -2.769, 10484.533, 322.370, 52780.800 23/01/04,14:51:45,03,10,1, 11.9,1,1, -2.769, 10484.515, 322.327, 52780.745 23/01/04,14:51:45,04,10,1, 11.9,1,1, -2.769, 10484.520, 322.329, 52780.726 23/01/04,14:51:45,05,10,1, 11.9,1,1, -2.769, 10484.521, 322.344, 52780.749 23/01/04,14:51:45,06,10,1, 11.9,1,1, -2.769, 10484.523, 322.367, 52780.750 23/01/04,14:51:45,07,10,1, 11.9,1,1, -2.769, 10484.502, 322.347, 52780.843 23/01/04,14:51:45,08,10,1, 11.9,1,1, -2.769, 10484.504, 322.296, 52780.732 23/01/04,14:51:45,09,10,1, 11.9,1,1, -2.769, 10484.511, 322.325, 52780.753 23/01/04,14:51:45,10,10,1, 11.9,1,1, -2.769, 10484.480, 322.346, 52780.775 23/01/04,14:51:45,11,10,1, 11.9,1,1, -2.769, 10484.483, 322.376, 52780.774 23/01/04,14:51:45,12,10,1, 11.9,1,1, -2.769, 10484.511, 322.312, 52780.784 23/01/04,14:51:45,13,10,1, 11.9,1,1, -2.769, 10484.463, 322.323, 52780.772 23/01/04,14:51:45,14,10,1, 11.9,1,1, -2.769, 10484.493, 322.355, 52780.763 23/01/04,14:51:45,15,10,1, 11.9,1,1, -2.769, 10484.473, 322.293, 52780.814 23/01/04,14:51:45,16,10,1, 11.9,1,1, -2.769, 10484.498, 322.340, 52780.801 23/01/04,14:51:45,17,10,1, 11.9,1,1, -2.769, 10484.475, 322.314, 52780.758 23/01/04,14:51:45,18,10,1, 11.9,1,1, -2.769, 10484.453, 322.286, 52780.785 23/01/04,14:51:45,19,10,1, 11.9,1,1, -2.769, 10484.459, 322.299, 52780.773 23/01/04,14:51:46,00,10,1, 11.8,1,1, -2.769, 10484.452, 322.299, 52780.773 23/01/04,14:51:46,01,10,1, 11.8,1,1, -2.769, 10484.464, 322.305, 52780.808 23/01/04,14:51:46,02,10,1, 11.8,1,1, -2.769, 10484.452, 322.282, 52780.768 23/01/04,14:51:46,03,10,1, 11.8,1,1, -2.769, 10484.428, 322.243, 52780.778 23/01/04,14:51:46,04,10,1, 11.8,1,1, -2.769, 10484.435, 322.259, 52780.745 23/01/04,14:51:46,05,10,1, 11.8,1,1, -2.769, 10484.423, 322.263, 52780.785 23/01/04,14:51:46,06,10,1, 11.8,1,1, -2.769, 10484.436, 322.290, 52780.790 23/01/04,14:51:46,07,10,1, 11.8,1,1, -2.769, 10484.408, 322.245, 52780.764 23/01/04,14:51:46,08,10,1, 11.8,1,1, -2.769, 10484.414, 322.256, 52780.794 23/01/04,14:51:46,09,10,1, 11.8,1,1, -2.769, 10484.409, 322.220, 52780.759 23/01/04,14:51:46,10,10,1, 11.8,1,1, -2.769, 10484.404, 322.277, 52780.783 23/01/04,14:51:46,11,10,1, 11.8,1,1, -2.769, 10484.397, 322.269, 52780.814 23/01/04,14:51:46,12,10,1, 11.8,1,1, -2.769, 10484.377, 322.224, 52780.770 23/01/04,14:51:46,13,10,1, 11.8,1,1, -2.769, 10484.386, 322.233, 52780.778 23/01/04,14:51:46,14,10,1, 11.8,1,1, -2.769, 10484.396, 322.253, 52780.780 23/01/04,14:51:46,15,10,1, 11.8,1,1, -2.769, 10484.412, 322.273, 52780.789 23/01/04,14:51:46,16,10,1, 11.8,1,1, -2.769, 10484.397, 322.242, 52780.816 23/01/04,14:51:46,17,10,1, 11.8,1,1, -2.769, 10484.390, 322.242, 52780.804 23/01/04,14:51:46,18,10,1, 11.8,1,1, -2.769, 10484.382, 322.208, 52780.764 23/01/04,14:51:46,19,10,1, 11.8,1,1, -2.769, 10484.352, 322.222, 52780.761 23/01/04,14:51:47,00,10,1, 11.9,1,1, -2.769, 10484.344, 322.222, 52780.761 23/01/04,14:51:47,01,10,1, 11.9,1,1, -2.769, 10484.355, 322.203, 52780.749 23/01/04,14:51:47,02,10,1, 11.9,1,1, -2.769, 10484.354, 322.203, 52780.790 23/01/04,14:51:47,03,10,1, 11.9,1,1, -2.769, 10484.347, 322.191, 52780.748 23/01/04,14:51:47,04,10,1, 11.9,1,1, -2.769, 10484.356, 322.223, 52780.779 23/01/04,14:51:47,05,10,1, 11.9,1,1, -2.769, 10484.346, 322.259, 52780.803 23/01/04,14:51:47,06,10,1, 11.9,1,1, -2.769, 10484.326, 322.193, 52780.764 23/01/04,14:51:47,07,10,1, 11.9,1,1, -2.769, 10484.356, 322.224, 52780.777 23/01/04,14:51:47,08,10,1, 11.9,1,1, -2.769, 10484.319, 322.183, 52780.726 23/01/04,14:51:47,09,10,1, 11.9,1,1, -2.769, 10484.321, 322.203, 52780.784 23/01/04,14:51:47,10,10,1, 11.9,1,1, -2.769, 10484.296, 322.222, 52780.807 23/01/04,14:51:47,11,10,1, 11.9,1,1, -2.769, 10484.297, 322.200, 52780.773 23/01/04,14:51:47,12,10,1, 11.9,1,1, -2.769, 10484.308, 322.195, 52780.941 23/01/04,14:51:47,13,10,1, 11.9,1,1, -2.769, 10484.306, 322.185, 52780.786 23/01/04,14:51:47,14,10,1, 11.9,1,1, -2.769, 10484.309, 322.213, 52780.767 23/01/04,14:51:47,15,10,1, 11.9,1,1, -2.769, 10484.304, 322.184, 52780.804 23/01/04,14:51:47,16,10,1, 11.9,1,1, -2.769, 10484.255, 322.199, 52780.774 23/01/04,14:51:47,17,10,1, 11.9,1,1, -2.769, 10484.274, 322.178, 52780.790 23/01/04,14:51:47,18,10,1, 11.9,1,1, -2.769, 10484.243, 322.166, 52780.795 23/01/04,14:51:47,19,10,1, 11.9,1,1, -2.769, 10484.249, 322.198, 52780.932 23/01/04,14:51:48,00,10,1, 11.9,1,1, -2.764, 10484.244, 322.198, 52780.932 23/01/04,14:51:48,01,10,1, 11.9,1,1, -2.764, 10484.224, 322.167, 52780.759 23/01/04,14:51:48,02,10,1, 11.9,1,1, -2.764, 10484.224, 322.138, 52780.759 23/01/04,14:51:48,03,10,1, 11.9,1,1, -2.764, 10484.235, 322.169, 52780.797 23/01/04,14:51:48,04,10,1, 11.9,1,1, -2.764, 10484.229, 322.174, 52780.805 23/01/04,14:51:48,05,10,1, 11.9,1,1, -2.764, 10484.219, 322.139, 52780.808 23/01/04,14:51:48,06,10,1, 11.9,1,1, -2.764, 10484.207, 322.160, 52780.828 23/01/04,14:51:48,07,10,1, 11.9,1,1, -2.764, 10484.208, 322.095, 52780.791 23/01/04,14:51:48,08,10,1, 11.9,1,1, -2.764, 10484.205, 322.138, 52780.810 23/01/04,14:51:48,09,10,1, 11.9,1,1, -2.764, 10484.202, 322.140, 52780.823 23/01/04,14:51:48,10,10,1, 11.9,1,1, -2.764, 10484.194, 322.110, 52780.820 23/01/04,14:51:48,11,10,1, 11.9,1,1, -2.764, 10484.203, 322.120, 52780.802 23/01/04,14:51:48,12,10,1, 11.9,1,1, -2.764, 10484.187, 322.111, 52780.770 23/01/04,14:51:48,13,10,1, 11.9,1,1, -2.764, 10484.191, 322.146, 52780.831 23/01/04,14:51:48,14,10,1, 11.9,1,1, -2.764, 10484.206, 322.100, 52780.852 23/01/04,14:51:48,15,10,1, 11.9,1,1, -2.764, 10484.186, 322.115, 52780.804 23/01/04,14:51:48,16,10,1, 11.9,1,1, -2.764, 10484.186, 322.074, 52780.794 23/01/04,14:51:48,17,10,1, 11.9,1,1, -2.764, 10484.175, 322.079, 52780.791 23/01/04,14:51:48,18,10,1, 11.9,1,1, -2.764, 10484.176, 322.094, 52780.813 23/01/04,14:51:48,19,10,1, 11.9,1,1, -2.764, 10484.190, 322.105, 52780.815 23/01/04,14:51:49,00,10,1, 11.9,1,1, -2.768, 10484.185, 322.105, 52780.815 23/01/04,14:51:49,01,10,1, 11.9,1,1, -2.768, 10484.177, 322.063, 52780.806 23/01/04,14:51:49,02,10,1, 11.9,1,1, -2.768, 10484.218, 322.053, 52780.737 23/01/04,14:51:49,03,10,1, 11.9,1,1, -2.768, 10484.161, 322.076, 52780.809 23/01/04,14:51:49,04,10,1, 11.9,1,1, -2.768, 10484.197, 322.071, 52780.757 23/01/04,14:51:49,05,10,1, 11.9,1,1, -2.768, 10484.167, 322.082, 52780.803 23/01/04,14:51:49,06,10,1, 11.9,1,1, -2.768, 10484.130, 322.030, 52780.783 23/01/04,14:51:49,07,10,1, 11.9,1,1, -2.768, 10484.122, 322.050, 52780.817 23/01/04,14:51:49,08,10,1, 11.9,1,1, -2.768, 10484.152, 322.051, 52780.853 23/01/04,14:51:49,09,10,1, 11.9,1,1, -2.768, 10484.140, 322.072, 52780.830 23/01/04,14:51:49,10,10,1, 11.9,1,1, -2.768, 10484.144, 322.058, 52780.840 23/01/04,14:51:49,11,10,1, 11.9,1,1, -2.768, 10484.124, 322.007, 52780.812 23/01/04,14:51:49,12,10,1, 11.9,1,1, -2.768, 10484.144, 322.028, 52780.811 23/01/04,14:51:49,13,10,1, 11.9,1,1, -2.768, 10484.129, 322.018, 52780.869 23/01/04,14:51:49,14,10,1, 11.9,1,1, -2.768, 10484.132, 322.059, 52780.867 23/01/04,14:51:49,15,10,1, 11.9,1,1, -2.768, 10484.118, 322.004, 52780.825 23/01/04,14:51:49,16,10,1, 11.9,1,1, -2.768, 10484.092, 322.001, 52780.804 23/01/04,14:51:49,17,10,1, 11.9,1,1, -2.768, 10484.091, 322.002, 52780.816 23/01/04,14:51:49,18,10,1, 11.9,1,1, -2.768, 10484.105, 322.005, 52780.815 23/01/04,14:51:49,19,10,1, 11.9,1,1, -2.768, 10484.100, 322.046, 52780.853 23/01/04,14:51:50,00,10,1, 11.9,1,1, -2.769, 10484.093, 322.046, 52780.853 23/01/04,14:51:50,01,10,1, 11.9,1,1, -2.769, 10484.092, 321.990, 52780.830 23/01/04,14:51:50,02,10,1, 11.9,1,1, -2.769, 10484.071, 321.963, 52780.803 23/01/04,14:51:50,03,10,1, 11.9,1,1, -2.769, 10484.074, 321.984, 52780.845 23/01/04,14:51:50,04,10,1, 11.9,1,1, -2.769, 10484.086, 322.000, 52780.833 23/01/04,14:51:50,05,10,1, 11.9,1,1, -2.769, 10484.024, 321.966, 52780.830 23/01/04,14:51:50,06,10,1, 11.9,1,1, -2.769, 10484.089, 321.959, 52780.871 23/01/04,14:51:50,07,10,1, 11.9,1,1, -2.769, 10484.043, 321.955, 52780.831 23/01/04,14:51:50,08,10,1, 11.9,1,1, -2.769, 10484.041, 321.987, 52780.862 23/01/04,14:51:50,09,10,1, 11.9,1,1, -2.769, 10484.030, 321.991, 52780.841 23/01/04,14:51:50,10,10,1, 11.9,1,1, -2.769, 10484.038, 321.967, 52780.847 23/01/04,14:51:50,11,10,1, 11.9,1,1, -2.769, 10484.025, 321.945, 52780.830 23/01/04,14:51:50,12,10,1, 11.9,1,1, -2.769, 10484.027, 321.964, 52780.856 23/01/04,14:51:50,13,10,1, 11.9,1,1, -2.769, 10484.037, 321.959, 52780.877 23/01/04,14:51:50,14,10,1, 11.9,1,1, -2.769, 10484.027, 321.968, 52780.882 23/01/04,14:51:50,15,10,1, 11.9,1,1, -2.769, 10484.026, 321.982, 52780.892 23/01/04,14:51:50,16,10,1, 11.9,1,1, -2.769, 10484.014, 321.925, 52780.840 23/01/04,14:51:50,17,10,1, 11.9,1,1, -2.769, 10484.017, 321.938, 52780.859 23/01/04,14:51:50,18,10,1, 11.9,1,1, -2.769, 10484.020, 321.971, 52780.864 23/01/04,14:51:50,19,10,1, 11.9,1,1, -2.769, 10484.020, 321.955, 52780.914 23/01/04,14:51:51,00,09,1, 11.8,1,1, -2.768, 10484.018, 321.955, 52780.914 23/01/04,14:51:51,01,09,1, 11.8,1,1, -2.768, 10484.003, 321.875, 52780.863 23/01/04,14:51:51,02,09,1, 11.8,1,1, -2.768, 10483.994, 321.906, 52780.883 23/01/04,14:51:51,03,09,1, 11.8,1,1, -2.768, 10483.998, 321.929, 52780.926 23/01/04,14:51:51,04,09,1, 11.8,1,1, -2.768, 10483.989, 321.925, 52780.898 23/01/04,14:51:51,05,09,1, 11.8,1,1, -2.768, 10483.972, 321.898, 52780.922 23/01/04,14:51:51,06,09,1, 11.8,1,1, -2.768, 10483.974, 321.869, 52780.872 23/01/04,14:51:51,07,09,1, 11.8,1,1, -2.768, 10483.989, 321.902, 52780.923 23/01/04,14:51:51,08,09,1, 11.8,1,1, -2.768, 10483.986, 321.876, 52780.874 23/01/04,14:51:51,09,09,1, 11.8,1,1, -2.768, 10483.980, 321.889, 52780.909 23/01/04,14:51:51,10,09,1, 11.8,1,1, -2.768, 10483.985, 321.876, 52780.922 23/01/04,14:51:51,11,09,1, 11.8,1,1, -2.768, 10483.974, 321.863, 52780.892 23/01/04,14:51:51,12,09,1, 11.8,1,1, -2.768, 10483.974, 321.872, 52780.906 23/01/04,14:51:51,13,09,1, 11.8,1,1, -2.768, 10483.960, 321.864, 52780.909 23/01/04,14:51:51,14,09,1, 11.8,1,1, -2.768, 10483.946, 321.890, 52780.915 23/01/04,14:51:51,15,09,1, 11.8,1,1, -2.768, 10483.949, 321.851, 52780.877 23/01/04,14:51:51,16,09,1, 11.8,1,1, -2.768, 10483.952, 321.839, 52780.913 23/01/04,14:51:51,17,09,1, 11.8,1,1, -2.768, 10483.945, 321.877, 52780.897 23/01/04,14:51:51,18,09,1, 11.8,1,1, -2.768, 10483.944, 321.865, 52780.935 23/01/04,14:51:51,19,09,1, 11.8,1,1, -2.768, 10483.907, 321.871, 52780.912 23/01/04,14:51:52,00,09,1, 11.9,1,1, -2.768, 10483.902, 321.871, 52780.912 23/01/04,14:51:52,01,09,1, 11.9,1,1, -2.768, 10483.904, 321.823, 52780.966 23/01/04,14:51:52,02,09,1, 11.9,1,1, -2.768, 10483.912, 321.856, 52780.948 23/01/04,14:51:52,03,09,1, 11.9,1,1, -2.768, 10483.927, 321.878, 52780.953 23/01/04,14:51:52,04,09,1, 11.9,1,1, -2.768, 10483.919, 321.832, 52780.898 23/01/04,14:51:52,05,09,1, 11.9,1,1, -2.768, 10483.882, 321.840, 52780.899 23/01/04,14:51:52,06,09,1, 11.9,1,1, -2.768, 10483.901, 321.831, 52780.915 23/01/04,14:51:52,07,09,1, 11.9,1,1, -2.768, 10483.900, 321.844, 52780.875 23/01/04,14:51:52,08,09,1, 11.9,1,1, -2.768, 10483.888, 321.837, 52780.920 23/01/04,14:51:52,09,09,1, 11.9,1,1, -2.768, 10483.874, 321.833, 52780.887 23/01/04,14:51:52,10,09,1, 11.9,1,1, -2.768, 10483.883, 321.801, 52780.870 23/01/04,14:51:52,11,09,1, 11.9,1,1, -2.768, 10483.865, 321.797, 52780.870 23/01/04,14:51:52,12,09,1, 11.9,1,1, -2.768, 10483.847, 321.824, 52780.901 23/01/04,14:51:52,13,09,1, 11.9,1,1, -2.768, 10483.871, 321.848, 52781.036 23/01/04,14:51:52,14,09,1, 11.9,1,1, -2.768, 10483.854, 321.812, 52780.879 23/01/04,14:51:52,15,09,1, 11.9,1,1, -2.768, 10483.887, 321.807, 52780.862 23/01/04,14:51:52,16,09,1, 11.9,1,1, -2.768, 10483.872, 321.781, 52780.869 23/01/04,14:51:52,17,09,1, 11.9,1,1, -2.768, 10483.869, 321.818, 52780.926 23/01/04,14:51:52,18,09,1, 11.9,1,1, -2.768, 10483.872, 321.803, 52780.893 23/01/04,14:51:52,19,09,1, 11.9,1,1, -2.768, 10483.827, 321.796, 52780.918 23/01/04,14:51:53,00,09,1, 11.8,1,1, -2.764, 10483.826, 321.796, 52780.918 23/01/04,14:51:53,01,09,1, 11.8,1,1, -2.764, 10483.831, 321.780, 52780.865 23/01/04,14:51:53,02,09,1, 11.8,1,1, -2.764, 10483.827, 321.807, 52780.937 23/01/04,14:51:53,03,09,1, 11.8,1,1, -2.764, 10483.810, 321.762, 52780.912 23/01/04,14:51:53,04,09,1, 11.8,1,1, -2.764, 10483.801, 321.806, 52780.953 23/01/04,14:51:53,05,09,1, 11.8,1,1, -2.764, 10483.780, 321.751, 52780.880 23/01/04,14:51:53,06,09,1, 11.8,1,1, -2.764, 10483.795, 321.802, 52780.936 23/01/04,14:51:53,07,09,1, 11.8,1,1, -2.764, 10483.799, 321.767, 52780.939 23/01/04,14:51:53,08,09,1, 11.8,1,1, -2.764, 10483.796, 321.785, 52780.908 23/01/04,14:51:53,09,09,1, 11.8,1,1, -2.764, 10483.791, 321.805, 52780.964 23/01/04,14:51:53,10,09,1, 11.8,1,1, -2.764, 10483.780, 321.766, 52780.914 23/01/04,14:51:53,11,09,1, 11.8,1,1, -2.764, 10483.796, 321.745, 52780.945 23/01/04,14:51:53,12,09,1, 11.8,1,1, -2.764, 10483.788, 321.755, 52780.948 23/01/04,14:51:53,13,09,1, 11.8,1,1, -2.764, 10483.774, 321.773, 52780.931 23/01/04,14:51:53,14,09,1, 11.8,1,1, -2.764, 10483.782, 321.764, 52780.978 23/01/04,14:51:53,15,09,1, 11.8,1,1, -2.764, 10483.738, 321.737, 52781.013 23/01/04,14:51:53,16,09,1, 11.8,1,1, -2.764, 10483.776, 321.737, 52780.890 23/01/04,14:51:53,17,09,1, 11.8,1,1, -2.764, 10483.783, 321.765, 52780.896 23/01/04,14:51:53,18,09,1, 11.8,1,1, -2.764, 10483.780, 321.763, 52780.971 23/01/04,14:51:53,19,09,1, 11.8,1,1, -2.764, 10483.758, 321.724, 52780.953 23/01/04,14:51:54,00,10,1, 11.9,1,1, -2.770, 10483.751, 321.724, 52780.953 23/01/04,14:51:54,01,10,1, 11.9,1,1, -2.770, 10483.756, 321.688, 52780.986 23/01/04,14:51:54,02,10,1, 11.9,1,1, -2.770, 10483.717, 321.714, 52780.965 23/01/04,14:51:54,03,10,1, 11.9,1,1, -2.770, 10483.724, 321.735, 52780.979 23/01/04,14:51:54,04,10,1, 11.9,1,1, -2.770, 10483.721, 321.716, 52780.966 23/01/04,14:51:54,05,10,1, 11.9,1,1, -2.770, 10483.718, 321.706, 52780.953 23/01/04,14:51:54,06,10,1, 11.9,1,1, -2.770, 10483.718, 321.678, 52780.941 23/01/04,14:51:54,07,10,1, 11.9,1,1, -2.770, 10483.738, 321.715, 52780.956 23/01/04,14:51:54,08,10,1, 11.9,1,1, -2.770, 10483.714, 321.733, 52780.995 23/01/04,14:51:54,09,10,1, 11.9,1,1, -2.770, 10483.706, 321.723, 52780.933 23/01/04,14:51:54,10,10,1, 11.9,1,1, -2.770, 10483.699, 321.724, 52781.046 23/01/04,14:51:54,11,10,1, 11.9,1,1, -2.770, 10483.658, 321.676, 52780.930 23/01/04,14:51:54,12,10,1, 11.9,1,1, -2.770, 10483.695, 321.709, 52780.851 23/01/04,14:51:54,13,10,1, 11.9,1,1, -2.770, 10483.691, 321.675, 52780.951 23/01/04,14:51:54,14,10,1, 11.9,1,1, -2.770, 10483.681, 321.706, 52780.955 23/01/04,14:51:54,15,10,1, 11.9,1,1, -2.770, 10483.679, 321.654, 52780.948 23/01/04,14:51:54,16,10,1, 11.9,1,1, -2.770, 10483.661, 321.638, 52780.935 23/01/04,14:51:54,17,10,1, 11.9,1,1, -2.770, 10483.669, 321.682, 52780.996 23/01/04,14:51:54,18,10,1, 11.9,1,1, -2.770, 10483.659, 321.670, 52780.977 23/01/04,14:51:54,19,10,1, 11.9,1,1, -2.770, 10483.629, 321.674, 52780.969 23/01/04,14:51:55,00,09,1, 11.8,1,1, -2.771, 10483.626, 321.674, 52780.969 23/01/04,14:51:55,01,09,1, 11.8,1,1, -2.771, 10483.636, 321.654, 52780.956 23/01/04,14:51:55,02,09,1, 11.8,1,1, -2.771, 10483.637, 321.663, 52781.007 23/01/04,14:51:55,03,09,1, 11.8,1,1, -2.771, 10483.597, 321.666, 52780.975 23/01/04,14:51:55,04,09,1, 11.8,1,1, -2.771, 10483.603, 321.654, 52781.001 23/01/04,14:51:55,05,09,1, 11.8,1,1, -2.771, 10483.580, 321.590, 52780.983 23/01/04,14:51:55,06,09,1, 11.8,1,1, -2.771, 10483.588, 321.630, 52780.986 23/01/04,14:51:55,07,09,1, 11.8,1,1, -2.771, 10483.569, 321.619, 52780.991 23/01/04,14:51:55,08,09,1, 11.8,1,1, -2.771, 10483.597, 321.656, 52781.056 23/01/04,14:51:55,09,09,1, 11.8,1,1, -2.771, 10483.589, 321.638, 52780.996 23/01/04,14:51:55,10,09,1, 11.8,1,1, -2.771, 10483.558, 321.636, 52780.978 23/01/04,14:51:55,11,09,1, 11.8,1,1, -2.771, 10483.595, 321.596, 52780.784 23/01/04,14:51:55,12,09,1, 11.8,1,1, -2.771, 10483.527, 321.592, 52780.934 23/01/04,14:51:55,13,09,1, 11.8,1,1, -2.771, 10483.536, 321.664, 52780.987 23/01/04,14:51:55,14,09,1, 11.8,1,1, -2.771, 10483.536, 321.626, 52780.977 23/01/04,14:51:55,15,09,1, 11.8,1,1, -2.771, 10483.544, 321.618, 52781.003 23/01/04,14:51:55,16,09,1, 11.8,1,1, -2.771, 10483.531, 321.560, 52780.980 23/01/04,14:51:55,17,09,1, 11.8,1,1, -2.771, 10483.547, 321.606, 52780.984 23/01/04,14:51:55,18,09,1, 11.8,1,1, -2.771, 10483.520, 321.619, 52781.059 23/01/04,14:51:55,19,09,1, 11.8,1,1, -2.771, 10483.530, 321.591, 52781.038 23/01/04,14:51:56,00,10,1, 11.9,1,1, -2.769, 10483.526, 321.591, 52781.038 23/01/04,14:51:56,01,10,1, 11.9,1,1, -2.769, 10483.498, 321.564, 52781.007 23/01/04,14:51:56,02,10,1, 11.9,1,1, -2.769, 10483.505, 321.596, 52781.030 23/01/04,14:51:56,03,10,1, 11.9,1,1, -2.769, 10483.511, 321.586, 52781.064 23/01/04,14:51:56,04,10,1, 11.9,1,1, -2.769, 10483.495, 321.593, 52781.032 23/01/04,14:51:56,05,10,1, 11.9,1,1, -2.769, 10483.478, 321.564, 52781.018 23/01/04,14:51:56,06,10,1, 11.9,1,1, -2.769, 10483.486, 321.557, 52780.988 23/01/04,14:51:56,07,10,1, 11.9,1,1, -2.769, 10483.477, 321.565, 52780.978 23/01/04,14:51:56,08,10,1, 11.9,1,1, -2.769, 10483.487, 321.570, 52780.995 23/01/04,14:51:56,09,10,1, 11.9,1,1, -2.769, 10483.462, 321.590, 52781.008 23/01/04,14:51:56,10,10,1, 11.9,1,1, -2.769, 10483.435, 321.539, 52780.984 23/01/04,14:51:56,11,10,1, 11.9,1,1, -2.769, 10483.463, 321.531, 52781.005 23/01/04,14:51:56,12,10,1, 11.9,1,1, -2.769, 10483.462, 321.569, 52780.797 23/01/04,14:51:56,13,10,1, 11.9,1,1, -2.769, 10483.430, 321.557, 52781.042 23/01/04,14:51:56,14,10,1, 11.9,1,1, -2.769, 10483.420, 321.573, 52781.081 23/01/04,14:51:56,15,10,1, 11.9,1,1, -2.769, 10483.445, 321.517, 52781.019 23/01/04,14:51:56,16,10,1, 11.9,1,1, -2.769, 10483.443, 321.530, 52781.041 23/01/04,14:51:56,17,10,1, 11.9,1,1, -2.769, 10483.433, 321.540, 52781.045 23/01/04,14:51:56,18,10,1, 11.9,1,1, -2.769, 10483.444, 321.555, 52781.012 23/01/04,14:51:56,19,10,1, 11.9,1,1, -2.769, 10483.427, 321.538, 52781.044 23/01/04,14:51:57,00,10,1, 11.9,1,1, -2.770, 10483.426, 321.538, 52781.044 23/01/04,14:51:57,01,10,1, 11.9,1,1, -2.770, 10483.409, 321.513, 52781.046 23/01/04,14:51:57,02,10,1, 11.9,1,1, -2.770, 10483.409, 321.527, 52781.156 23/01/04,14:51:57,03,10,1, 11.9,1,1, -2.770, 10483.397, 321.539, 52781.156 23/01/04,14:51:57,04,10,1, 11.9,1,1, -2.770, 10483.412, 321.505, 52781.174 23/01/04,14:51:57,05,10,1, 11.9,1,1, -2.770, 10483.390, 321.515, 52781.151 23/01/04,14:51:57,06,10,1, 11.9,1,1, -2.770, 10483.380, 321.523, 52781.169 23/01/04,14:51:57,07,10,1, 11.9,1,1, -2.770, 10483.391, 321.514, 52781.178 23/01/04,14:51:57,08,10,1, 11.9,1,1, -2.770, 10483.359, 321.513, 52781.183 23/01/04,14:51:57,09,10,1, 11.9,1,1, -2.770, 10483.349, 321.548, 52781.187 23/01/04,14:51:57,10,10,1, 11.9,1,1, -2.770, 10483.325, 321.535, 52781.176 23/01/04,14:51:57,11,10,1, 11.9,1,1, -2.770, 10483.355, 321.515, 52781.209 23/01/04,14:51:57,12,10,1, 11.9,1,1, -2.770, 10483.337, 321.518, 52781.214 23/01/04,14:51:57,13,10,1, 11.9,1,1, -2.770, 10483.341, 321.509, 52781.200 23/01/04,14:51:57,14,10,1, 11.9,1,1, -2.770, 10483.329, 321.518, 52781.213 23/01/04,14:51:57,15,10,1, 11.9,1,1, -2.770, 10483.340, 321.512, 52781.213 23/01/04,14:51:57,16,10,1, 11.9,1,1, -2.770, 10483.326, 321.484, 52781.245 23/01/04,14:51:57,17,10,1, 11.9,1,1, -2.770, 10483.304, 321.476, 52781.182 23/01/04,14:51:57,18,10,1, 11.9,1,1, -2.770, 10483.320, 321.497, 52781.193 23/01/04,14:51:57,19,10,1, 11.9,1,1, -2.770, 10483.302, 321.501, 52781.195 23/01/04,14:51:58,00,10,1, 11.9,1,1, -2.769, 10483.301, 321.501, 52781.195 23/01/04,14:51:58,01,10,1, 11.9,1,1, -2.769, 10483.302, 321.466, 52781.193 23/01/04,14:51:58,02,10,1, 11.9,1,1, -2.769, 10483.290, 321.464, 52781.201 23/01/04,14:51:58,03,10,1, 11.9,1,1, -2.769, 10483.272, 321.476, 52781.185 23/01/04,14:51:58,04,10,1, 11.9,1,1, -2.769, 10483.257, 321.499, 52781.223 23/01/04,14:51:58,05,10,1, 11.9,1,1, -2.769, 10483.266, 321.462, 52781.270 23/01/04,14:51:58,06,10,1, 11.9,1,1, -2.769, 10483.247, 321.446, 52781.208 23/01/04,14:51:58,07,10,1, 11.9,1,1, -2.769, 10483.253, 321.437, 52781.219 23/01/04,14:51:58,08,10,1, 11.9,1,1, -2.769, 10483.234, 321.451, 52781.212 23/01/04,14:51:58,09,10,1, 11.9,1,1, -2.769, 10483.257, 321.437, 52781.217 23/01/04,14:51:58,10,10,1, 11.9,1,1, -2.769, 10483.227, 321.426, 52781.241 23/01/04,14:51:58,11,10,1, 11.9,1,1, -2.769, 10483.216, 321.439, 52781.258 23/01/04,14:51:58,12,10,1, 11.9,1,1, -2.769, 10483.222, 321.447, 52781.257 23/01/04,14:51:58,13,10,1, 11.9,1,1, -2.769, 10483.216, 321.418, 52781.239 23/01/04,14:51:58,14,10,1, 11.9,1,1, -2.769, 10483.201, 321.442, 52781.246 23/01/04,14:51:58,15,10,1, 11.9,1,1, -2.769, 10483.209, 321.457, 52781.239 23/01/04,14:51:58,16,10,1, 11.9,1,1, -2.769, 10483.204, 321.426, 52781.266 23/01/04,14:51:58,17,10,1, 11.9,1,1, -2.769, 10483.182, 321.425, 52781.276 23/01/04,14:51:58,18,10,1, 11.9,1,1, -2.769, 10483.190, 321.427, 52781.225 23/01/04,14:51:58,19,10,1, 11.9,1,1, -2.769, 10483.179, 321.413, 52781.232 23/01/04,14:51:59,00,10,1, 11.9,1,1, -2.770, 10483.176, 321.413, 52781.232 23/01/04,14:51:59,01,10,1, 11.9,1,1, -2.770, 10483.198, 321.410, 52781.252 23/01/04,14:51:59,02,10,1, 11.9,1,1, -2.770, 10483.178, 321.394, 52781.248 23/01/04,14:51:59,03,10,1, 11.9,1,1, -2.770, 10483.151, 321.416, 52781.225 23/01/04,14:51:59,04,10,1, 11.9,1,1, -2.770, 10483.178, 321.390, 52781.255 23/01/04,14:51:59,05,10,1, 11.9,1,1, -2.770, 10483.175, 321.379, 52781.241 23/01/04,14:51:59,06,10,1, 11.9,1,1, -2.770, 10483.169, 321.396, 52781.250 23/01/04,14:51:59,07,10,1, 11.9,1,1, -2.770, 10483.149, 321.398, 52781.271 23/01/04,14:51:59,08,10,1, 11.9,1,1, -2.770, 10483.144, 321.364, 52781.267 23/01/04,14:51:59,09,10,1, 11.9,1,1, -2.770, 10483.138, 321.359, 52781.248 23/01/04,14:51:59,10,10,1, 11.9,1,1, -2.770, 10483.113, 321.386, 52781.255 23/01/04,14:51:59,11,10,1, 11.9,1,1, -2.770, 10483.119, 321.351, 52781.269 23/01/04,14:51:59,12,10,1, 11.9,1,1, -2.770, 10483.106, 321.388, 52781.272 23/01/04,14:51:59,13,10,1, 11.9,1,1, -2.770, 10483.120, 321.362, 52781.287 23/01/04,14:51:59,14,10,1, 11.9,1,1, -2.770, 10483.098, 321.369, 52781.260 23/01/04,14:51:59,15,10,1, 11.9,1,1, -2.770, 10483.119, 321.372, 52781.272 23/01/04,14:51:59,16,10,1, 11.9,1,1, -2.770, 10483.121, 321.357, 52781.280 23/01/04,14:51:59,17,10,1, 11.9,1,1, -2.770, 10483.104, 321.373, 52781.230 23/01/04,14:51:59,18,10,1, 11.9,1,1, -2.770, 10483.106, 321.335, 52781.255 23/01/04,14:51:59,19,10,1, 11.9,1,1, -2.770, 10483.074, 321.330, 52781.263 23/01/04,14:52:00,00,10,1, 11.8,1,1, -2.773, 10483.067, 321.330, 52781.263 23/01/04,14:52:00,01,10,1, 11.8,1,1, -2.773, 10483.083, 321.354, 52781.285 23/01/04,14:52:00,02,10,1, 11.8,1,1, -2.773, 10483.082, 321.287, 52781.135 23/01/04,14:52:00,03,10,1, 11.8,1,1, -2.773, 10483.059, 321.293, 52781.125 23/01/04,14:52:00,04,10,1, 11.8,1,1, -2.773, 10483.054, 321.285, 52781.153 23/01/04,14:52:00,05,10,1, 11.8,1,1, -2.773, 10483.047, 321.297, 52781.152 23/01/04,14:52:00,06,10,1, 11.8,1,1, -2.773, 10483.042, 321.314, 52781.127 23/01/04,14:52:00,07,10,1, 11.8,1,1, -2.773, 10483.032, 321.304, 52781.115 23/01/04,14:52:00,08,10,1, 11.8,1,1, -2.773, 10483.011, 321.268, 52781.120 23/01/04,14:52:00,09,10,1, 11.8,1,1, -2.773, 10483.001, 321.283, 52781.137 23/01/04,14:52:00,10,10,1, 11.8,1,1, -2.773, 10483.003, 321.276, 52781.124 23/01/04,14:52:00,11,10,1, 11.8,1,1, -2.773, 10483.018, 321.279, 52781.147 23/01/04,14:52:00,12,10,1, 11.8,1,1, -2.773, 10483.027, 321.296, 52781.153 23/01/04,14:52:00,13,10,1, 11.8,1,1, -2.773, 10483.012, 321.238, 52781.106 23/01/04,14:52:00,14,10,1, 11.8,1,1, -2.773, 10482.948, 321.267, 52781.139 23/01/04,14:52:00,15,10,1, 11.8,1,1, -2.773, 10482.994, 321.281, 52781.097 23/01/04,14:52:00,16,10,1, 11.8,1,1, -2.773, 10482.989, 321.292, 52781.105 23/01/04,14:52:00,17,10,1, 11.8,1,1, -2.773, 10482.971, 321.234, 52781.114 23/01/04,14:52:00,18,10,1, 11.8,1,1, -2.773, 10482.974, 321.227, 52781.090 23/01/04,14:52:00,19,10,1, 11.8,1,1, -2.773, 10482.959, 321.239, 52781.087 23/01/04,14:52:01,00,10,1, 11.9,1,1, -2.772, 10482.950, 321.239, 52781.087 23/01/04,14:52:01,01,10,1, 11.9,1,1, -2.772, 10482.952, 321.246, 52781.133 23/01/04,14:52:01,02,10,1, 11.9,1,1, -2.772, 10482.958, 321.219, 52781.097 23/01/04,14:52:01,03,10,1, 11.9,1,1, -2.772, 10482.919, 321.205, 52781.107 23/01/04,14:52:01,04,10,1, 11.9,1,1, -2.772, 10482.946, 321.207, 52781.099 23/01/04,14:52:01,05,10,1, 11.9,1,1, -2.772, 10482.929, 321.213, 52781.140 23/01/04,14:52:01,06,10,1, 11.9,1,1, -2.772, 10482.921, 321.243, 52781.157 23/01/04,14:52:01,07,10,1, 11.9,1,1, -2.772, 10482.909, 321.225, 52781.089 23/01/04,14:52:01,08,10,1, 11.9,1,1, -2.772, 10482.915, 321.215, 52781.140 23/01/04,14:52:01,09,10,1, 11.9,1,1, -2.772, 10482.878, 321.161, 52781.087 23/01/04,14:52:01,10,10,1, 11.9,1,1, -2.772, 10482.930, 321.190, 52781.114 23/01/04,14:52:01,11,10,1, 11.9,1,1, -2.772, 10482.902, 321.207, 52781.163 23/01/04,14:52:01,12,10,1, 11.9,1,1, -2.772, 10482.927, 321.227, 52781.173 23/01/04,14:52:01,13,10,1, 11.9,1,1, -2.772, 10482.882, 321.175, 52781.099 23/01/04,14:52:01,14,10,1, 11.9,1,1, -2.772, 10482.884, 321.162, 52781.126 23/01/04,14:52:01,15,10,1, 11.9,1,1, -2.772, 10482.891, 321.175, 52781.119 23/01/04,14:52:01,16,10,1, 11.9,1,1, -2.772, 10482.886, 321.195, 52781.165 23/01/04,14:52:01,17,10,1, 11.9,1,1, -2.772, 10482.892, 321.198, 52781.188 23/01/04,14:52:01,18,10,1, 11.9,1,1, -2.772, 10482.857, 321.147, 52781.165 23/01/04,14:52:01,19,10,1, 11.9,1,1, -2.772, 10482.871, 321.160, 52781.165 23/01/04,14:52:02,00,10,1, 11.8,1,1, -2.769, 10482.867, 321.160, 52781.165 23/01/04,14:52:02,01,10,1, 11.8,1,1, -2.769, 10482.852, 321.203, 52781.162 23/01/04,14:52:02,02,10,1, 11.8,1,1, -2.769, 10482.850, 321.181, 52781.159 23/01/04,14:52:02,03,10,1, 11.8,1,1, -2.769, 10482.824, 321.132, 52781.138 23/01/04,14:52:02,04,10,1, 11.8,1,1, -2.769, 10482.828, 321.137, 52781.144 23/01/04,14:52:02,05,10,1, 11.8,1,1, -2.769, 10482.795, 321.116, 52781.136 23/01/04,14:52:02,06,10,1, 11.8,1,1, -2.769, 10482.829, 321.165, 52781.157 23/01/04,14:52:02,07,10,1, 11.8,1,1, -2.769, 10482.831, 321.164, 52781.167 23/01/04,14:52:02,08,10,1, 11.8,1,1, -2.769, 10482.809, 321.128, 52781.160 23/01/04,14:52:02,09,10,1, 11.8,1,1, -2.769, 10482.803, 321.134, 52781.148 23/01/04,14:52:02,10,10,1, 11.8,1,1, -2.769, 10482.803, 321.113, 52781.137 23/01/04,14:52:02,11,10,1, 11.8,1,1, -2.769, 10482.811, 321.137, 52781.203 23/01/04,14:52:02,12,10,1, 11.8,1,1, -2.769, 10482.799, 321.120, 52781.170 23/01/04,14:52:02,13,10,1, 11.8,1,1, -2.769, 10482.795, 321.126, 52781.152 23/01/04,14:52:02,14,10,1, 11.8,1,1, -2.769, 10482.763, 321.093, 52781.140 23/01/04,14:52:02,15,10,1, 11.8,1,1, -2.769, 10482.763, 321.106, 52781.149 23/01/04,14:52:02,16,10,1, 11.8,1,1, -2.769, 10482.769, 321.134, 52781.172 23/01/04,14:52:02,17,10,1, 11.8,1,1, -2.769, 10482.762, 321.108, 52781.166 23/01/04,14:52:02,18,10,1, 11.8,1,1, -2.769, 10482.773, 321.110, 52781.151 23/01/04,14:52:02,19,10,1, 11.8,1,1, -2.769, 10482.762, 321.063, 52781.128 23/01/04,14:52:03,00,10,1, 11.9,1,1, -2.770, 10482.758, 321.063, 52781.128 23/01/04,14:52:03,01,10,1, 11.9,1,1, -2.770, 10482.758, 321.074, 52781.118 23/01/04,14:52:03,02,10,1, 11.9,1,1, -2.770, 10482.748, 321.097, 52781.155 23/01/04,14:52:03,03,10,1, 11.9,1,1, -2.770, 10482.748, 321.068, 52781.153 23/01/04,14:52:03,04,10,1, 11.9,1,1, -2.770, 10482.741, 321.041, 52781.148 23/01/04,14:52:03,05,10,1, 11.9,1,1, -2.770, 10482.732, 321.073, 52781.160 23/01/04,14:52:03,06,10,1, 11.9,1,1, -2.770, 10482.749, 321.066, 52781.160 23/01/04,14:52:03,07,10,1, 11.9,1,1, -2.770, 10482.737, 321.074, 52781.150 23/01/04,14:52:03,08,10,1, 11.9,1,1, -2.770, 10482.705, 321.076, 52781.143 23/01/04,14:52:03,09,10,1, 11.9,1,1, -2.770, 10482.724, 321.057, 52781.154 23/01/04,14:52:03,10,10,1, 11.9,1,1, -2.770, 10482.718, 321.026, 52781.198 23/01/04,14:52:03,11,10,1, 11.9,1,1, -2.770, 10482.713, 321.033, 52781.160 23/01/04,14:52:03,12,10,1, 11.9,1,1, -2.770, 10482.709, 321.070, 52781.208 23/01/04,14:52:03,13,10,1, 11.9,1,1, -2.770, 10482.661, 321.050, 52781.173 23/01/04,14:52:03,14,10,1, 11.9,1,1, -2.770, 10482.679, 321.035, 52781.172 23/01/04,14:52:03,15,10,1, 11.9,1,1, -2.770, 10482.682, 321.007, 52781.146 23/01/04,14:52:03,16,10,1, 11.9,1,1, -2.770, 10482.665, 321.035, 52781.172 23/01/04,14:52:03,17,10,1, 11.9,1,1, -2.770, 10482.674, 321.032, 52781.169 23/01/04,14:52:03,18,10,1, 11.9,1,1, -2.770, 10482.666, 321.015, 52781.181 23/01/04,14:52:03,19,10,1, 11.9,1,1, -2.770, 10482.644, 321.006, 52781.152 23/01/04,14:52:04,00,10,1, 11.9,1,1, -2.770, 10482.641, 321.006, 52781.152 23/01/04,14:52:04,01,10,1, 11.9,1,1, -2.770, 10482.651, 320.996, 52781.205 23/01/04,14:52:04,02,10,1, 11.9,1,1, -2.770, 10482.649, 321.000, 52781.182 23/01/04,14:52:04,03,10,1, 11.9,1,1, -2.770, 10482.659, 321.026, 52781.144 23/01/04,14:52:04,04,10,1, 11.9,1,1, -2.770, 10482.633, 320.976, 52781.168 23/01/04,14:52:04,05,10,1, 11.9,1,1, -2.770, 10482.643, 320.970, 52781.192 23/01/04,14:52:04,06,10,1, 11.9,1,1, -2.770, 10482.609, 320.971, 52781.201 23/01/04,14:52:04,07,10,1, 11.9,1,1, -2.770, 10482.640, 320.986, 52781.195 23/01/04,14:52:04,08,10,1, 11.9,1,1, -2.770, 10482.646, 321.012, 52781.237 23/01/04,14:52:04,09,10,1, 11.9,1,1, -2.770, 10482.597, 320.936, 52781.201 23/01/04,14:52:04,10,10,1, 11.9,1,1, -2.770, 10482.587, 320.959, 52780.994 23/01/04,14:52:04,11,10,1, 11.9,1,1, -2.770, 10482.571, 320.945, 52781.239 23/01/04,14:52:04,12,10,1, 11.9,1,1, -2.770, 10482.598, 320.978, 52781.193 23/01/04,14:52:04,13,10,1, 11.9,1,1, -2.770, 10482.592, 320.970, 52781.221 23/01/04,14:52:04,14,10,1, 11.9,1,1, -2.770, 10482.581, 320.959, 52781.208 23/01/04,14:52:04,15,10,1, 11.9,1,1, -2.770, 10482.564, 320.944, 52781.199 23/01/04,14:52:04,16,10,1, 11.9,1,1, -2.770, 10482.555, 320.925, 52781.200 23/01/04,14:52:04,17,10,1, 11.9,1,1, -2.770, 10482.565, 320.960, 52781.221 23/01/04,14:52:04,18,10,1, 11.9,1,1, -2.770, 10482.564, 320.941, 52781.159 23/01/04,14:52:04,19,10,1, 11.9,1,1, -2.770, 10482.539, 320.952, 52781.159 23/01/04,14:52:05,00,09,1, 11.9,1,1, -2.772, 10482.533, 320.952, 52781.159 23/01/04,14:52:05,01,09,1, 11.9,1,1, -2.772, 10482.526, 320.912, 52781.183 23/01/04,14:52:05,02,09,1, 11.9,1,1, -2.772, 10482.513, 320.917, 52781.194 23/01/04,14:52:05,03,09,1, 11.9,1,1, -2.772, 10482.508, 320.902, 52781.174 23/01/04,14:52:05,04,09,1, 11.9,1,1, -2.772, 10482.505, 320.944, 52781.225 23/01/04,14:52:05,05,09,1, 11.9,1,1, -2.772, 10482.538, 320.892, 52781.182 23/01/04,14:52:05,06,09,1, 11.9,1,1, -2.772, 10482.512, 320.892, 52781.211 23/01/04,14:52:05,07,09,1, 11.9,1,1, -2.772, 10482.530, 320.890, 52781.202 23/01/04,14:52:05,08,09,1, 11.9,1,1, -2.772, 10482.513, 320.918, 52781.219 23/01/04,14:52:05,09,09,1, 11.9,1,1, -2.772, 10482.484, 320.875, 52781.171 23/01/04,14:52:05,10,09,1, 11.9,1,1, -2.772, 10482.484, 320.862, 52781.191 23/01/04,14:52:05,11,09,1, 11.9,1,1, -2.772, 10482.478, 320.867, 52781.171 23/01/04,14:52:05,12,09,1, 11.9,1,1, -2.772, 10482.468, 320.869, 52781.149 23/01/04,14:52:05,13,09,1, 11.9,1,1, -2.772, 10482.479, 320.907, 52781.220 23/01/04,14:52:05,14,09,1, 11.9,1,1, -2.772, 10482.474, 320.849, 52781.179 23/01/04,14:52:05,15,09,1, 11.9,1,1, -2.772, 10482.451, 320.863, 52781.170 23/01/04,14:52:05,16,09,1, 11.9,1,1, -2.772, 10482.458, 320.855, 52781.200 23/01/04,14:52:05,17,09,1, 11.9,1,1, -2.772, 10482.474, 320.856, 52781.223 23/01/04,14:52:05,18,09,1, 11.9,1,1, -2.772, 10482.464, 320.838, 52781.206 23/01/04,14:52:05,19,09,1, 11.9,1,1, -2.772, 10482.437, 320.834, 52781.209 23/01/04,14:52:06,00,09,1, 11.9,1,1, -2.769, 10482.433, 320.834, 52781.209 23/01/04,14:52:06,01,09,1, 11.9,1,1, -2.769, 10482.435, 320.792, 52781.195 23/01/04,14:52:06,02,09,1, 11.9,1,1, -2.769, 10482.387, 320.808, 52781.160 23/01/04,14:52:06,03,09,1, 11.9,1,1, -2.769, 10482.444, 320.829, 52781.199 23/01/04,14:52:06,04,09,1, 11.9,1,1, -2.769, 10482.430, 320.825, 52781.239 23/01/04,14:52:06,05,09,1, 11.9,1,1, -2.769, 10482.380, 320.817, 52781.225 23/01/04,14:52:06,06,09,1, 11.9,1,1, -2.769, 10482.389, 320.779, 52781.183 23/01/04,14:52:06,07,09,1, 11.9,1,1, -2.769, 10482.405, 320.817, 52781.193 23/01/04,14:52:06,08,09,1, 11.9,1,1, -2.769, 10482.390, 320.816, 52781.236 23/01/04,14:52:06,09,09,1, 11.9,1,1, -2.769, 10482.404, 320.818, 52781.219 23/01/04,14:52:06,10,09,1, 11.9,1,1, -2.769, 10482.384, 320.781, 52781.212 23/01/04,14:52:06,11,09,1, 11.9,1,1, -2.769, 10482.398, 320.763, 52780.995 23/01/04,14:52:06,12,09,1, 11.9,1,1, -2.769, 10482.388, 320.795, 52781.159 23/01/04,14:52:06,13,09,1, 11.9,1,1, -2.769, 10482.355, 320.791, 52781.231 23/01/04,14:52:06,14,09,1, 11.9,1,1, -2.769, 10482.365, 320.796, 52781.230 23/01/04,14:52:06,15,09,1, 11.9,1,1, -2.769, 10482.355, 320.763, 52781.183 23/01/04,14:52:06,16,09,1, 11.9,1,1, -2.769, 10482.364, 320.733, 52781.216 23/01/04,14:52:06,17,09,1, 11.9,1,1, -2.769, 10482.351, 320.739, 52781.188 23/01/04,14:52:06,18,09,1, 11.9,1,1, -2.769, 10482.375, 320.763, 52781.212 23/01/04,14:52:06,19,09,1, 11.9,1,1, -2.769, 10482.343, 320.753, 52781.248 23/01/04,14:52:07,00,09,1, 11.9,1,1, -2.769, 10482.341, 320.753, 52781.248 23/01/04,14:52:07,01,09,1, 11.9,1,1, -2.769, 10482.322, 320.711, 52781.178 23/01/04,14:52:07,02,09,1, 11.9,1,1, -2.769, 10482.342, 320.737, 52781.217 23/01/04,14:52:07,03,09,1, 11.9,1,1, -2.769, 10482.352, 320.784, 52781.269 23/01/04,14:52:07,04,09,1, 11.9,1,1, -2.769, 10482.346, 320.729, 52781.235 23/01/04,14:52:07,05,09,1, 11.9,1,1, -2.769, 10482.323, 320.722, 52781.212 23/01/04,14:52:07,06,09,1, 11.9,1,1, -2.769, 10482.303, 320.687, 52781.209 23/01/04,14:52:07,07,09,1, 11.9,1,1, -2.769, 10482.319, 320.730, 52781.217 23/01/04,14:52:07,08,09,1, 11.9,1,1, -2.769, 10482.313, 320.750, 52781.231 23/01/04,14:52:07,09,09,1, 11.9,1,1, -2.769, 10482.322, 320.721, 52781.247 23/01/04,14:52:07,10,09,1, 11.9,1,1, -2.769, 10482.280, 320.698, 52781.229 23/01/04,14:52:07,11,09,1, 11.9,1,1, -2.769, 10482.282, 320.688, 52781.231 23/01/04,14:52:07,12,09,1, 11.9,1,1, -2.769, 10482.283, 320.695, 52781.240 23/01/04,14:52:07,13,09,1, 11.9,1,1, -2.769, 10482.281, 320.703, 52781.249 23/01/04,14:52:07,14,09,1, 11.9,1,1, -2.769, 10482.267, 320.681, 52781.217 23/01/04,14:52:07,15,09,1, 11.9,1,1, -2.769, 10482.266, 320.717, 52781.242 23/01/04,14:52:07,16,09,1, 11.9,1,1, -2.769, 10482.255, 320.667, 52781.211 23/01/04,14:52:07,17,09,1, 11.9,1,1, -2.769, 10482.245, 320.669, 52781.246 23/01/04,14:52:07,18,09,1, 11.9,1,1, -2.769, 10482.236, 320.700, 52781.245 23/01/04,14:52:07,19,09,1, 11.9,1,1, -2.769, 10482.264, 320.673, 52781.236 23/01/04,14:52:08,00,10,1, 11.9,1,1, -2.769, 10482.258, 320.673, 52781.236 23/01/04,14:52:08,01,10,1, 11.9,1,1, -2.769, 10482.219, 320.647, 52781.235 23/01/04,14:52:08,02,10,1, 11.9,1,1, -2.769, 10482.243, 320.659, 52781.242 23/01/04,14:52:08,03,10,1, 11.9,1,1, -2.769, 10482.249, 320.662, 52781.240 23/01/04,14:52:08,04,10,1, 11.9,1,1, -2.769, 10482.210, 320.661, 52781.278 23/01/04,14:52:08,05,10,1, 11.9,1,1, -2.769, 10482.204, 320.624, 52781.255 23/01/04,14:52:08,06,10,1, 11.9,1,1, -2.769, 10482.209, 320.627, 52781.233 23/01/04,14:52:08,07,10,1, 11.9,1,1, -2.769, 10482.203, 320.614, 52781.214 23/01/04,14:52:08,08,10,1, 11.9,1,1, -2.769, 10482.215, 320.650, 52781.247 23/01/04,14:52:08,09,10,1, 11.9,1,1, -2.769, 10482.199, 320.667, 52781.271 23/01/04,14:52:08,10,10,1, 11.9,1,1, -2.769, 10482.184, 320.655, 52781.262 23/01/04,14:52:08,11,10,1, 11.9,1,1, -2.769, 10482.183, 320.611, 52781.247 23/01/04,14:52:08,12,10,1, 11.9,1,1, -2.769, 10482.195, 320.625, 52781.259 23/01/04,14:52:08,13,10,1, 11.9,1,1, -2.769, 10482.189, 320.653, 52781.311 23/01/04,14:52:08,14,10,1, 11.9,1,1, -2.769, 10482.162, 320.617, 52781.269 23/01/04,14:52:08,15,10,1, 11.9,1,1, -2.769, 10482.157, 320.617, 52781.251 23/01/04,14:52:08,16,10,1, 11.9,1,1, -2.769, 10482.173, 320.588, 52781.282 23/01/04,14:52:08,17,10,1, 11.9,1,1, -2.769, 10482.149, 320.590, 52781.263 23/01/04,14:52:08,18,10,1, 11.9,1,1, -2.769, 10482.167, 320.609, 52781.297 23/01/04,14:52:08,19,10,1, 11.9,1,1, -2.769, 10482.144, 320.610, 52781.293 23/01/04,14:52:09,00,10,1, 11.9,1,1, -2.772, 10482.141, 320.610, 52781.293 23/01/04,14:52:09,01,10,1, 11.9,1,1, -2.772, 10482.138, 320.569, 52781.263 23/01/04,14:52:09,02,10,1, 11.9,1,1, -2.772, 10482.145, 320.589, 52781.305 23/01/04,14:52:09,03,10,1, 11.9,1,1, -2.772, 10482.127, 320.578, 52781.317 23/01/04,14:52:09,04,10,1, 11.9,1,1, -2.772, 10482.136, 320.593, 52781.316 23/01/04,14:52:09,05,10,1, 11.9,1,1, -2.772, 10482.136, 320.595, 52781.320 23/01/04,14:52:09,06,10,1, 11.9,1,1, -2.772, 10482.115, 320.569, 52781.287 23/01/04,14:52:09,07,10,1, 11.9,1,1, -2.772, 10482.123, 320.592, 52781.310 23/01/04,14:52:09,08,10,1, 11.9,1,1, -2.772, 10482.115, 320.592, 52781.269 23/01/04,14:52:09,09,10,1, 11.9,1,1, -2.772, 10482.099, 320.600, 52781.329 23/01/04,14:52:09,10,10,1, 11.9,1,1, -2.772, 10482.085, 320.582, 52781.274 23/01/04,14:52:09,11,10,1, 11.9,1,1, -2.772, 10482.080, 320.563, 52781.266 23/01/04,14:52:09,12,10,1, 11.9,1,1, -2.772, 10482.066, 320.552, 52781.284 23/01/04,14:52:09,13,10,1, 11.9,1,1, -2.772, 10482.067, 320.529, 52781.280 23/01/04,14:52:09,14,10,1, 11.9,1,1, -2.772, 10482.107, 320.574, 52781.346 23/01/04,14:52:09,15,10,1, 11.9,1,1, -2.772, 10482.055, 320.549, 52781.287 23/01/04,14:52:09,16,10,1, 11.9,1,1, -2.772, 10482.063, 320.571, 52781.317 23/01/04,14:52:09,17,10,1, 11.9,1,1, -2.772, 10482.087, 320.568, 52781.285 23/01/04,14:52:09,18,10,1, 11.9,1,1, -2.772, 10482.058, 320.529, 52781.335 23/01/04,14:52:09,19,10,1, 11.9,1,1, -2.772, 10482.065, 320.582, 52781.333 23/01/04,14:52:10,00,10,1, 11.9,1,1, -2.771, 10482.057, 320.582, 52781.333 23/01/04,14:52:10,01,10,1, 11.9,1,1, -2.771, 10482.029, 320.562, 52781.322 23/01/04,14:52:10,02,10,1, 11.9,1,1, -2.771, 10482.020, 320.522, 52781.283 23/01/04,14:52:10,03,10,1, 11.9,1,1, -2.771, 10482.024, 320.550, 52781.319 23/01/04,14:52:10,04,10,1, 11.9,1,1, -2.771, 10482.031, 320.586, 52781.375 23/01/04,14:52:10,05,10,1, 11.9,1,1, -2.771, 10482.031, 320.569, 52781.375 23/01/04,14:52:10,06,10,1, 11.9,1,1, -2.771, 10482.002, 320.550, 52781.335 23/01/04,14:52:10,07,10,1, 11.9,1,1, -2.771, 10481.995, 320.508, 52781.398 23/01/04,14:52:10,08,10,1, 11.9,1,1, -2.771, 10482.017, 320.523, 52781.330 23/01/04,14:52:10,09,10,1, 11.9,1,1, -2.771, 10481.999, 320.549, 52781.305 23/01/04,14:52:10,10,10,1, 11.9,1,1, -2.771, 10481.997, 320.569, 52781.357 23/01/04,14:52:10,11,10,1, 11.9,1,1, -2.771, 10481.950, 320.537, 52781.291 23/01/04,14:52:10,12,10,1, 11.9,1,1, -2.771, 10481.977, 320.526, 52781.334 23/01/04,14:52:10,13,10,1, 11.9,1,1, -2.771, 10481.942, 320.523, 52781.302 23/01/04,14:52:10,14,10,1, 11.9,1,1, -2.771, 10481.948, 320.520, 52781.299 23/01/04,14:52:10,15,10,1, 11.9,1,1, -2.771, 10481.953, 320.545, 52781.365 23/01/04,14:52:10,16,10,1, 11.9,1,1, -2.771, 10481.947, 320.506, 52781.305 23/01/04,14:52:10,17,10,1, 11.9,1,1, -2.771, 10481.925, 320.504, 52781.301 23/01/04,14:52:10,18,10,1, 11.9,1,1, -2.771, 10481.906, 320.484, 52781.315 23/01/04,14:52:10,19,10,1, 11.9,1,1, -2.771, 10481.921, 320.513, 52781.362 23/01/04,14:52:11,00,09,1, 11.9,1,1, -2.770, 10481.915, 320.513, 52781.362 23/01/04,14:52:11,01,09,1, 11.9,1,1, -2.770, 10481.909, 320.504, 52781.338 23/01/04,14:52:11,02,09,1, 11.9,1,1, -2.770, 10481.903, 320.488, 52781.351 23/01/04,14:52:11,03,09,1, 11.9,1,1, -2.770, 10481.886, 320.471, 52781.329 23/01/04,14:52:11,04,09,1, 11.9,1,1, -2.770, 10481.931, 320.521, 52781.298 23/01/04,14:52:11,05,09,1, 11.9,1,1, -2.770, 10481.871, 320.486, 52781.370 23/01/04,14:52:11,06,09,1, 11.9,1,1, -2.770, 10481.880, 320.488, 52781.360 23/01/04,14:52:11,07,09,1, 11.9,1,1, -2.770, 10481.874, 320.452, 52781.337 23/01/04,14:52:11,08,09,1, 11.9,1,1, -2.770, 10481.865, 320.470, 52781.344 23/01/04,14:52:11,09,09,1, 11.9,1,1, -2.770, 10481.891, 320.489, 52781.317 23/01/04,14:52:11,10,09,1, 11.9,1,1, -2.770, 10481.863, 320.467, 52781.131 23/01/04,14:52:11,11,09,1, 11.9,1,1, -2.770, 10481.813, 320.494, 52781.414 23/01/04,14:52:11,12,09,1, 11.9,1,1, -2.770, 10481.817, 320.448, 52781.357 23/01/04,14:52:11,13,09,1, 11.9,1,1, -2.770, 10481.824, 320.467, 52781.379 23/01/04,14:52:11,14,09,1, 11.9,1,1, -2.770, 10481.840, 320.466, 52781.344 23/01/04,14:52:11,15,09,1, 11.9,1,1, -2.770, 10481.802, 320.510, 52781.375 23/01/04,14:52:11,16,09,1, 11.9,1,1, -2.770, 10481.823, 320.473, 52781.373 23/01/04,14:52:11,17,09,1, 11.9,1,1, -2.770, 10481.791, 320.417, 52781.334 23/01/04,14:52:11,18,09,1, 11.9,1,1, -2.770, 10481.800, 320.433, 52781.365 23/01/04,14:52:11,19,09,1, 11.9,1,1, -2.770, 10481.824, 320.476, 52781.364 23/01/04,14:52:12,00,09,1, 11.9,1,1, -2.773, 10481.824, 320.476, 52781.364 23/01/04,14:52:12,01,09,1, 11.9,1,1, -2.773, 10481.771, 320.450, 52781.345 23/01/04,14:52:12,02,09,1, 11.9,1,1, -2.773, 10481.762, 320.452, 52781.347 23/01/04,14:52:12,03,09,1, 11.9,1,1, -2.773, 10481.776, 320.436, 52781.431 23/01/04,14:52:12,04,09,1, 11.9,1,1, -2.773, 10481.751, 320.471, 52781.378 23/01/04,14:52:12,05,09,1, 11.9,1,1, -2.773, 10481.753, 320.445, 52781.383 23/01/04,14:52:12,06,09,1, 11.9,1,1, -2.773, 10481.749, 320.468, 52781.432 23/01/04,14:52:12,07,09,1, 11.9,1,1, -2.773, 10481.717, 320.441, 52781.454 23/01/04,14:52:12,08,09,1, 11.9,1,1, -2.773, 10481.754, 320.389, 52781.326 23/01/04,14:52:12,09,09,1, 11.9,1,1, -2.773, 10481.751, 320.432, 52781.398 23/01/04,14:52:12,10,09,1, 11.9,1,1, -2.773, 10481.737, 320.427, 52781.364 23/01/04,14:52:12,11,09,1, 11.9,1,1, -2.773, 10481.721, 320.471, 52781.405 23/01/04,14:52:12,12,09,1, 11.9,1,1, -2.773, 10481.721, 320.413, 52781.376 23/01/04,14:52:12,13,09,1, 11.9,1,1, -2.773, 10481.704, 320.444, 52781.396 23/01/04,14:52:12,14,09,1, 11.9,1,1, -2.773, 10481.706, 320.413, 52781.411 23/01/04,14:52:12,15,09,1, 11.9,1,1, -2.773, 10481.697, 320.438, 52781.382 23/01/04,14:52:12,16,09,1, 11.9,1,1, -2.773, 10481.706, 320.445, 52781.404 23/01/04,14:52:12,17,09,1, 11.9,1,1, -2.773, 10481.661, 320.414, 52781.382 23/01/04,14:52:12,18,09,1, 11.9,1,1, -2.773, 10481.680, 320.409, 52781.422 23/01/04,14:52:12,19,09,1, 11.9,1,1, -2.773, 10481.652, 320.385, 52781.484 23/01/04,14:52:13,00,09,1, 11.9,1,1, -2.770, 10481.648, 320.385, 52781.484 23/01/04,14:52:13,01,09,1, 11.9,1,1, -2.770, 10481.677, 320.417, 52781.436 23/01/04,14:52:13,02,09,1, 11.9,1,1, -2.770, 10481.642, 320.402, 52781.392 23/01/04,14:52:13,03,09,1, 11.9,1,1, -2.770, 10481.631, 320.386, 52781.381 23/01/04,14:52:13,04,09,1, 11.9,1,1, -2.770, 10481.631, 320.360, 52781.370 23/01/04,14:52:13,05,09,1, 11.9,1,1, -2.770, 10481.631, 320.412, 52781.397 23/01/04,14:52:13,06,09,1, 11.9,1,1, -2.770, 10481.633, 320.385, 52781.426 23/01/04,14:52:13,07,09,1, 11.9,1,1, -2.770, 10481.645, 320.417, 52781.427 23/01/04,14:52:13,08,09,1, 11.9,1,1, -2.770, 10481.612, 320.386, 52781.376 23/01/04,14:52:13,09,09,1, 11.9,1,1, -2.770, 10481.545, 320.392, 52781.484 23/01/04,14:52:13,10,09,1, 11.9,1,1, -2.770, 10481.611, 320.411, 52781.394 23/01/04,14:52:13,11,09,1, 11.9,1,1, -2.770, 10481.599, 320.393, 52781.391 23/01/04,14:52:13,12,09,1, 11.9,1,1, -2.770, 10481.596, 320.394, 52781.431 23/01/04,14:52:13,13,09,1, 11.9,1,1, -2.770, 10481.572, 320.338, 52781.389 23/01/04,14:52:13,14,09,1, 11.9,1,1, -2.770, 10481.558, 320.374, 52781.437 23/01/04,14:52:13,15,09,1, 11.9,1,1, -2.770, 10481.554, 320.381, 52781.434 23/01/04,14:52:13,16,09,1, 11.9,1,1, -2.770, 10481.535, 320.394, 52781.425 23/01/04,14:52:13,17,09,1, 11.9,1,1, -2.770, 10481.534, 320.411, 52781.454 23/01/04,14:52:13,18,09,1, 11.9,1,1, -2.770, 10481.521, 320.356, 52781.417 23/01/04,14:52:13,19,09,1, 11.9,1,1, -2.770, 10481.514, 320.389, 52781.441 23/01/04,14:52:14,00,10,1, 11.9,1,1, -2.768, 10481.507, 320.389, 52781.441 23/01/04,14:52:14,01,10,1, 11.9,1,1, -2.768, 10481.473, 320.360, 52781.487 23/01/04,14:52:14,02,10,1, 11.9,1,1, -2.768, 10481.497, 320.363, 52781.409 23/01/04,14:52:14,03,10,1, 11.9,1,1, -2.768, 10481.476, 320.367, 52781.459 23/01/04,14:52:14,04,10,1, 11.9,1,1, -2.768, 10481.479, 320.334, 52781.456 23/01/04,14:52:14,05,10,1, 11.9,1,1, -2.768, 10481.455, 320.314, 52781.405 23/01/04,14:52:14,06,10,1, 11.9,1,1, -2.768, 10481.474, 320.375, 52781.471 23/01/04,14:52:14,07,10,1, 11.9,1,1, -2.768, 10481.456, 320.348, 52781.423 23/01/04,14:52:14,08,10,1, 11.9,1,1, -2.768, 10481.437, 320.368, 52781.470 23/01/04,14:52:14,09,10,1, 11.9,1,1, -2.768, 10481.434, 320.323, 52781.456 23/01/04,14:52:14,10,10,1, 11.9,1,1, -2.768, 10481.410, 320.350, 52781.453 23/01/04,14:52:14,11,10,1, 11.9,1,1, -2.768, 10481.433, 320.331, 52781.448 23/01/04,14:52:14,12,10,1, 11.9,1,1, -2.768, 10481.400, 320.364, 52781.475 23/01/04,14:52:14,13,10,1, 11.9,1,1, -2.768, 10481.408, 320.392, 52781.444 23/01/04,14:52:14,14,10,1, 11.9,1,1, -2.768, 10481.393, 320.351, 52781.466 23/01/04,14:52:14,15,10,1, 11.9,1,1, -2.768, 10481.364, 320.326, 52781.443 23/01/04,14:52:14,16,10,1, 11.9,1,1, -2.768, 10481.362, 320.309, 52781.424 23/01/04,14:52:14,17,10,1, 11.9,1,1, -2.768, 10481.375, 320.352, 52781.486 23/01/04,14:52:14,18,10,1, 11.9,1,1, -2.768, 10481.363, 320.316, 52781.438 23/01/04,14:52:14,19,10,1, 11.9,1,1, -2.768, 10481.335, 320.326, 52781.458 23/01/04,14:52:15,00,10,1, 11.9,1,1, -2.772, 10481.331, 320.326, 52781.458 23/01/04,14:52:15,01,10,1, 11.9,1,1, -2.772, 10481.340, 320.317, 52781.440 23/01/04,14:52:15,02,10,1, 11.9,1,1, -2.772, 10481.347, 320.326, 52781.433 23/01/04,14:52:15,03,10,1, 11.9,1,1, -2.772, 10481.318, 320.331, 52781.456 23/01/04,14:52:15,04,10,1, 11.9,1,1, -2.772, 10481.312, 320.325, 52781.491 23/01/04,14:52:15,05,10,1, 11.9,1,1, -2.772, 10481.291, 320.285, 52781.429 23/01/04,14:52:15,06,10,1, 11.9,1,1, -2.772, 10481.309, 320.323, 52781.473 23/01/04,14:52:15,07,10,1, 11.9,1,1, -2.772, 10481.308, 320.302, 52781.458 23/01/04,14:52:15,08,10,1, 11.9,1,1, -2.772, 10481.279, 320.327, 52781.429 23/01/04,14:52:15,09,10,1, 11.9,1,1, -2.772, 10481.288, 320.305, 52781.445 23/01/04,14:52:15,10,10,1, 11.9,1,1, -2.772, 10481.263, 320.260, 52781.406 23/01/04,14:52:15,11,10,1, 11.9,1,1, -2.772, 10481.262, 320.296, 52781.480 23/01/04,14:52:15,12,10,1, 11.9,1,1, -2.772, 10481.261, 320.289, 52781.448 23/01/04,14:52:15,13,10,1, 11.9,1,1, -2.772, 10481.234, 320.313, 52781.434 23/01/04,14:52:15,14,10,1, 11.9,1,1, -2.772, 10481.236, 320.271, 52781.437 23/01/04,14:52:15,15,10,1, 11.9,1,1, -2.772, 10481.197, 320.276, 52781.434 23/01/04,14:52:15,16,10,1, 11.9,1,1, -2.772, 10481.228, 320.249, 52781.445 23/01/04,14:52:15,17,10,1, 11.9,1,1, -2.772, 10481.210, 320.274, 52781.446 23/01/04,14:52:15,18,10,1, 11.9,1,1, -2.772, 10481.214, 320.266, 52781.446 23/01/04,14:52:15,19,10,1, 11.9,1,1, -2.772, 10481.181, 320.275, 52781.476 23/01/04,14:52:16,00,10,1, 11.9,1,1, -2.770, 10481.173, 320.275, 52781.476 23/01/04,14:52:16,01,10,1, 11.9,1,1, -2.770, 10481.144, 320.225, 52781.431 23/01/04,14:52:16,02,10,1, 11.9,1,1, -2.770, 10481.170, 320.249, 52781.427 23/01/04,14:52:16,03,10,1, 11.9,1,1, -2.770, 10481.168, 320.251, 52781.465 23/01/04,14:52:16,04,10,1, 11.9,1,1, -2.770, 10481.167, 320.248, 52781.461 23/01/04,14:52:16,05,10,1, 11.9,1,1, -2.770, 10481.157, 320.263, 52781.461 23/01/04,14:52:16,06,10,1, 11.9,1,1, -2.770, 10481.122, 320.224, 52781.390 23/01/04,14:52:16,07,10,1, 11.9,1,1, -2.770, 10481.140, 320.235, 52781.471 23/01/04,14:52:16,08,10,1, 11.9,1,1, -2.770, 10481.153, 320.231, 52781.443 23/01/04,14:52:16,09,10,1, 11.9,1,1, -2.770, 10481.142, 320.251, 52781.477 23/01/04,14:52:16,10,10,1, 11.9,1,1, -2.770, 10481.113, 320.225, 52781.460 23/01/04,14:52:16,11,10,1, 11.9,1,1, -2.770, 10481.080, 320.206, 52781.482 23/01/04,14:52:16,12,10,1, 11.9,1,1, -2.770, 10481.085, 320.219, 52781.453 23/01/04,14:52:16,13,10,1, 11.9,1,1, -2.770, 10481.067, 320.216, 52781.457 23/01/04,14:52:16,14,10,1, 11.9,1,1, -2.770, 10481.096, 320.255, 52781.458 23/01/04,14:52:16,15,10,1, 11.9,1,1, -2.770, 10481.049, 320.246, 52781.461 23/01/04,14:52:16,16,10,1, 11.9,1,1, -2.770, 10481.053, 320.233, 52781.455 23/01/04,14:52:16,17,10,1, 11.9,1,1, -2.770, 10481.047, 320.187, 52781.462 23/01/04,14:52:16,18,10,1, 11.9,1,1, -2.770, 10481.042, 320.214, 52781.474 23/01/04,14:52:16,19,10,1, 11.9,1,1, -2.770, 10481.027, 320.213, 52781.504 23/01/04,14:52:17,00,10,1, 11.9,1,1, -2.777, 10481.023, 320.213, 52781.504 23/01/04,14:52:17,01,10,1, 11.9,1,1, -2.777, 10481.001, 320.170, 52781.462 23/01/04,14:52:17,02,10,1, 11.9,1,1, -2.777, 10481.013, 320.184, 52781.484 23/01/04,14:52:17,03,10,1, 11.9,1,1, -2.777, 10481.002, 320.186, 52781.499 23/01/04,14:52:17,04,10,1, 11.9,1,1, -2.777, 10480.986, 320.203, 52781.491 23/01/04,14:52:17,05,10,1, 11.9,1,1, -2.777, 10480.988, 320.238, 52781.520 23/01/04,14:52:17,06,10,1, 11.9,1,1, -2.777, 10480.960, 320.163, 52781.478 23/01/04,14:52:17,07,10,1, 11.9,1,1, -2.777, 10480.971, 320.186, 52781.480 23/01/04,14:52:17,08,10,1, 11.9,1,1, -2.777, 10480.963, 320.196, 52781.489 23/01/04,14:52:17,09,10,1, 11.9,1,1, -2.777, 10480.963, 320.185, 52781.495 23/01/04,14:52:17,10,10,1, 11.9,1,1, -2.777, 10480.979, 320.199, 52781.537 23/01/04,14:52:17,11,10,1, 11.9,1,1, -2.777, 10480.947, 320.178, 52781.499 23/01/04,14:52:17,12,10,1, 11.9,1,1, -2.777, 10480.933, 320.163, 52781.515 23/01/04,14:52:17,13,10,1, 11.9,1,1, -2.777, 10480.942, 320.168, 52781.513 23/01/04,14:52:17,14,10,1, 11.9,1,1, -2.777, 10480.917, 320.201, 52781.527 23/01/04,14:52:17,15,10,1, 11.9,1,1, -2.777, 10480.913, 320.193, 52781.524 23/01/04,14:52:17,16,10,1, 11.9,1,1, -2.777, 10480.927, 320.191, 52781.524 23/01/04,14:52:17,17,10,1, 11.9,1,1, -2.777, 10480.894, 320.152, 52781.503 23/01/04,14:52:17,18,10,1, 11.9,1,1, -2.777, 10480.902, 320.166, 52781.486 23/01/04,14:52:17,19,10,1, 11.9,1,1, -2.777, 10480.890, 320.178, 52781.521 23/01/04,14:52:18,00,10,1, 11.9,1,1, -2.772, 10480.889, 320.178, 52781.521 23/01/04,14:52:18,01,10,1, 11.9,1,1, -2.772, 10480.864, 320.193, 52781.535 23/01/04,14:52:18,02,10,1, 11.9,1,1, -2.772, 10480.865, 320.127, 52781.522 23/01/04,14:52:18,03,10,1, 11.9,1,1, -2.772, 10480.849, 320.134, 52781.509 23/01/04,14:52:18,04,10,1, 11.9,1,1, -2.772, 10480.845, 320.164, 52781.529 23/01/04,14:52:18,05,10,1, 11.9,1,1, -2.772, 10480.837, 320.164, 52781.520 23/01/04,14:52:18,06,10,1, 11.9,1,1, -2.772, 10480.843, 320.182, 52781.543 23/01/04,14:52:18,07,10,1, 11.9,1,1, -2.772, 10480.828, 320.141, 52781.491 23/01/04,14:52:18,08,10,1, 11.9,1,1, -2.772, 10480.826, 320.161, 52781.523 23/01/04,14:52:18,09,10,1, 11.9,1,1, -2.772, 10480.805, 320.148, 52781.420 23/01/04,14:52:18,10,10,1, 11.9,1,1, -2.772, 10480.843, 320.192, 52781.528 23/01/04,14:52:18,11,10,1, 11.9,1,1, -2.772, 10480.793, 320.147, 52781.437 23/01/04,14:52:18,12,10,1, 11.9,1,1, -2.772, 10480.803, 320.136, 52781.485 23/01/04,14:52:18,13,10,1, 11.9,1,1, -2.772, 10480.807, 320.119, 52781.449 23/01/04,14:52:18,14,10,1, 11.9,1,1, -2.772, 10480.785, 320.131, 52781.521 23/01/04,14:52:18,15,10,1, 11.9,1,1, -2.772, 10480.803, 320.174, 52781.541 23/01/04,14:52:18,16,10,1, 11.9,1,1, -2.772, 10480.791, 320.158, 52781.548 23/01/04,14:52:18,17,10,1, 11.9,1,1, -2.772, 10480.765, 320.135, 52781.551 23/01/04,14:52:18,18,10,1, 11.9,1,1, -2.772, 10480.744, 320.097, 52781.502 23/01/04,14:52:18,19,10,1, 11.9,1,1, -2.772, 10480.747, 320.112, 52781.573 23/01/04,14:52:19,00,10,1, 11.8,1,1, -2.773, 10480.747, 320.112, 52781.573 23/01/04,14:52:19,01,10,1, 11.8,1,1, -2.773, 10480.749, 320.132, 52781.483 23/01/04,14:52:19,02,10,1, 11.8,1,1, -2.773, 10480.721, 320.126, 52781.586 23/01/04,14:52:19,03,10,1, 11.8,1,1, -2.773, 10480.676, 320.106, 52781.553 23/01/04,14:52:19,04,10,1, 11.8,1,1, -2.773, 10480.704, 320.126, 52781.532 23/01/04,14:52:19,05,10,1, 11.8,1,1, -2.773, 10480.687, 320.099, 52781.510 23/01/04,14:52:19,06,10,1, 11.8,1,1, -2.773, 10480.705, 320.168, 52781.571 23/01/04,14:52:19,07,10,1, 11.8,1,1, -2.773, 10480.695, 320.119, 52781.546 23/01/04,14:52:19,08,10,1, 11.8,1,1, -2.773, 10480.677, 320.107, 52781.552 23/01/04,14:52:19,09,10,1, 11.8,1,1, -2.773, 10480.645, 320.098, 52781.558 23/01/04,14:52:19,10,10,1, 11.8,1,1, -2.773, 10480.651, 320.122, 52781.574 23/01/04,14:52:19,11,10,1, 11.8,1,1, -2.773, 10480.658, 320.133, 52781.619 23/01/04,14:52:19,12,10,1, 11.8,1,1, -2.773, 10480.646, 320.102, 52781.567 23/01/04,14:52:19,13,10,1, 11.8,1,1, -2.773, 10480.626, 320.097, 52781.575 23/01/04,14:52:19,14,10,1, 11.8,1,1, -2.773, 10480.612, 320.069, 52781.550 23/01/04,14:52:19,15,10,1, 11.8,1,1, -2.773, 10480.586, 320.093, 52781.565 23/01/04,14:52:19,16,10,1, 11.8,1,1, -2.773, 10480.587, 320.100, 52781.572 23/01/04,14:52:19,17,10,1, 11.8,1,1, -2.773, 10480.577, 320.110, 52781.560 23/01/04,14:52:19,18,10,1, 11.8,1,1, -2.773, 10480.532, 320.063, 52781.567 23/01/04,14:52:19,19,10,1, 11.8,1,1, -2.773, 10480.547, 320.064, 52781.507 23/01/04,14:52:20,00,10,1, 11.8,1,1, -2.772, 10480.547, 320.064, 52781.507 23/01/04,14:52:20,01,10,1, 11.8,1,1, -2.772, 10480.519, 320.086, 52781.567 23/01/04,14:52:20,02,10,1, 11.8,1,1, -2.772, 10480.551, 320.106, 52781.609 23/01/04,14:52:20,03,10,1, 11.8,1,1, -2.772, 10480.515, 320.088, 52781.592 23/01/04,14:52:20,04,10,1, 11.8,1,1, -2.772, 10480.515, 320.059, 52781.565 23/01/04,14:52:20,05,10,1, 11.8,1,1, -2.772, 10480.488, 320.065, 52781.570 23/01/04,14:52:20,06,10,1, 11.8,1,1, -2.772, 10480.498, 320.078, 52781.568 23/01/04,14:52:20,07,10,1, 11.8,1,1, -2.772, 10480.494, 320.104, 52781.576 23/01/04,14:52:20,08,10,1, 11.8,1,1, -2.772, 10480.478, 320.084, 52781.577 23/01/04,14:52:20,09,10,1, 11.8,1,1, -2.772, 10480.480, 320.073, 52781.587 23/01/04,14:52:20,10,10,1, 11.8,1,1, -2.772, 10480.440, 320.057, 52781.545 23/01/04,14:52:20,11,10,1, 11.8,1,1, -2.772, 10480.471, 320.110, 52781.629 23/01/04,14:52:20,12,10,1, 11.8,1,1, -2.772, 10480.458, 320.096, 52781.609 23/01/04,14:52:20,13,10,1, 11.8,1,1, -2.772, 10480.456, 320.066, 52781.625 23/01/04,14:52:20,14,10,1, 11.8,1,1, -2.772, 10480.447, 320.077, 52781.601 23/01/04,14:52:20,15,10,1, 11.8,1,1, -2.772, 10480.420, 320.062, 52781.561 23/01/04,14:52:20,16,10,1, 11.8,1,1, -2.772, 10480.437, 320.095, 52781.615 23/01/04,14:52:20,17,10,1, 11.8,1,1, -2.772, 10480.422, 320.077, 52781.621 23/01/04,14:52:20,18,10,1, 11.8,1,1, -2.772, 10480.405, 320.104, 52781.581 23/01/04,14:52:20,19,10,1, 11.8,1,1, -2.772, 10480.395, 320.035, 52781.576 23/01/04,14:52:21,00,08,1, 11.9,1,1, -2.776, 10480.388, 320.035, 52781.576 23/01/04,14:52:21,01,08,1, 11.9,1,1, -2.776, 10480.413, 320.057, 52781.592 23/01/04,14:52:21,02,08,1, 11.9,1,1, -2.776, 10480.375, 320.073, 52781.589 23/01/04,14:52:21,03,08,1, 11.9,1,1, -2.776, 10480.371, 320.086, 52781.616 23/01/04,14:52:21,04,08,1, 11.9,1,1, -2.776, 10480.359, 320.051, 52781.579 23/01/04,14:52:21,05,08,1, 11.9,1,1, -2.776, 10480.366, 320.059, 52781.610 23/01/04,14:52:21,06,08,1, 11.9,1,1, -2.776, 10480.329, 320.049, 52781.603 23/01/04,14:52:21,07,08,1, 11.9,1,1, -2.776, 10480.329, 320.076, 52781.643 23/01/04,14:52:21,08,08,1, 11.9,1,1, -2.776, 10480.345, 320.062, 52781.642 23/01/04,14:52:21,09,08,1, 11.9,1,1, -2.776, 10480.301, 320.063, 52781.683 23/01/04,14:52:21,10,08,1, 11.9,1,1, -2.776, 10480.334, 320.030, 52781.624 23/01/04,14:52:21,11,08,1, 11.9,1,1, -2.776, 10480.293, 320.041, 52781.601 23/01/04,14:52:21,12,08,1, 11.9,1,1, -2.776, 10480.294, 320.069, 52781.658 23/01/04,14:52:21,13,08,1, 11.9,1,1, -2.776, 10480.284, 320.038, 52781.606 23/01/04,14:52:21,14,08,1, 11.9,1,1, -2.776, 10480.268, 320.048, 52781.598 23/01/04,14:52:21,15,08,1, 11.9,1,1, -2.776, 10480.258, 320.018, 52781.560 23/01/04,14:52:21,16,08,1, 11.9,1,1, -2.776, 10480.300, 319.997, 52781.517 23/01/04,14:52:21,17,08,1, 11.9,1,1, -2.776, 10480.228, 320.059, 52781.418 23/01/04,14:52:21,18,08,1, 11.9,1,1, -2.776, 10480.234, 320.029, 52781.639 23/01/04,14:52:21,19,08,1, 11.9,1,1, -2.776, 10480.229, 320.031, 52781.658 23/01/04,14:52:22,00,08,1, 11.9,1,1, -2.770, 10480.222, 320.031, 52781.658 23/01/04,14:52:22,01,08,1, 11.9,1,1, -2.770, 10480.223, 320.005, 52781.629 23/01/04,14:52:22,02,08,1, 11.9,1,1, -2.770, 10480.208, 320.015, 52781.614 23/01/04,14:52:22,03,08,1, 11.9,1,1, -2.770, 10480.194, 320.057, 52781.648 23/01/04,14:52:22,04,08,1, 11.9,1,1, -2.770, 10480.170, 320.043, 52781.626 23/01/04,14:52:22,05,08,1, 11.9,1,1, -2.770, 10480.163, 320.006, 52781.625 23/01/04,14:52:22,06,08,1, 11.9,1,1, -2.770, 10480.166, 320.006, 52781.662 23/01/04,14:52:22,07,08,1, 11.9,1,1, -2.770, 10480.134, 320.007, 52781.637 23/01/04,14:52:22,08,08,1, 11.9,1,1, -2.770, 10480.159, 320.064, 52781.655 23/01/04,14:52:22,09,08,1, 11.9,1,1, -2.770, 10480.145, 320.006, 52781.648 23/01/04,14:52:22,10,08,1, 11.9,1,1, -2.770, 10480.096, 320.021, 52781.681 23/01/04,14:52:22,11,08,1, 11.9,1,1, -2.770, 10480.114, 320.002, 52781.638 23/01/04,14:52:22,12,08,1, 11.9,1,1, -2.770, 10480.090, 320.034, 52781.637 23/01/04,14:52:22,13,08,1, 11.9,1,1, -2.770, 10480.110, 320.057, 52781.677 23/01/04,14:52:22,14,08,1, 11.9,1,1, -2.770, 10480.062, 320.055, 52781.682 23/01/04,14:52:22,15,08,1, 11.9,1,1, -2.770, 10480.069, 320.017, 52781.705 23/01/04,14:52:22,16,08,1, 11.9,1,1, -2.770, 10480.043, 320.014, 52781.654 23/01/04,14:52:22,17,08,1, 11.9,1,1, -2.770, 10480.062, 320.028, 52781.712 23/01/04,14:52:22,18,08,1, 11.9,1,1, -2.770, 10480.043, 320.036, 52781.653 23/01/04,14:52:22,19,08,1, 11.9,1,1, -2.770, 10480.066, 320.019, 52781.689 23/01/04,14:52:23,00,10,1, 11.9,1,1, -2.770, 10480.063, 320.019, 52781.689 23/01/04,14:52:23,01,10,1, 11.9,1,1, -2.770, 10480.008, 319.975, 52781.667 23/01/04,14:52:23,02,10,1, 11.9,1,1, -2.770, 10480.023, 320.012, 52781.667 23/01/04,14:52:23,03,10,1, 11.9,1,1, -2.770, 10480.003, 320.031, 52781.675 23/01/04,14:52:23,04,10,1, 11.9,1,1, -2.770, 10480.001, 320.049, 52781.693 23/01/04,14:52:23,05,10,1, 11.9,1,1, -2.770, 10479.978, 320.004, 52781.661 23/01/04,14:52:23,06,10,1, 11.9,1,1, -2.770, 10479.964, 320.011, 52781.671 23/01/04,14:52:23,07,10,1, 11.9,1,1, -2.770, 10479.950, 319.992, 52781.672 23/01/04,14:52:23,08,10,1, 11.9,1,1, -2.770, 10479.983, 320.018, 52781.697 23/01/04,14:52:23,09,10,1, 11.9,1,1, -2.770, 10479.931, 320.019, 52781.692 23/01/04,14:52:23,10,10,1, 11.9,1,1, -2.770, 10479.909, 320.001, 52781.622 23/01/04,14:52:23,11,10,1, 11.9,1,1, -2.770, 10479.905, 320.003, 52781.592 23/01/04,14:52:23,12,10,1, 11.9,1,1, -2.770, 10479.961, 319.978, 52781.637 23/01/04,14:52:23,13,10,1, 11.9,1,1, -2.770, 10479.916, 320.029, 52781.691 23/01/04,14:52:23,14,10,1, 11.9,1,1, -2.770, 10479.906, 320.002, 52781.641 23/01/04,14:52:23,15,10,1, 11.9,1,1, -2.770, 10479.893, 320.001, 52781.649 23/01/04,14:52:23,16,10,1, 11.9,1,1, -2.770, 10479.878, 319.966, 52781.675 23/01/04,14:52:23,17,10,1, 11.9,1,1, -2.770, 10479.879, 319.972, 52781.674 23/01/04,14:52:23,18,10,1, 11.9,1,1, -2.770, 10479.880, 319.988, 52781.704 23/01/04,14:52:23,19,10,1, 11.9,1,1, -2.770, 10479.898, 320.002, 52781.684 23/01/04,14:52:24,00,09,1, 11.9,1,1, -2.771, 10479.896, 320.002, 52781.684 23/01/04,14:52:24,01,09,1, 11.9,1,1, -2.771, 10479.849, 319.943, 52781.643 23/01/04,14:52:24,02,09,1, 11.9,1,1, -2.771, 10479.853, 319.951, 52781.642 23/01/04,14:52:24,03,09,1, 11.9,1,1, -2.771, 10479.828, 319.951, 52781.700 23/01/04,14:52:24,04,09,1, 11.9,1,1, -2.771, 10479.828, 319.956, 52781.709 23/01/04,14:52:24,05,09,1, 11.9,1,1, -2.771, 10479.823, 319.961, 52781.690 23/01/04,14:52:24,06,09,1, 11.9,1,1, -2.771, 10479.796, 319.941, 52781.683 23/01/04,14:52:24,07,09,1, 11.9,1,1, -2.771, 10479.780, 319.938, 52781.678 23/01/04,14:52:24,08,09,1, 11.9,1,1, -2.771, 10479.797, 319.946, 52781.664 23/01/04,14:52:24,09,09,1, 11.9,1,1, -2.771, 10479.786, 320.009, 52781.713 23/01/04,14:52:24,10,09,1, 11.9,1,1, -2.771, 10479.757, 319.970, 52781.669 23/01/04,14:52:24,11,09,1, 11.9,1,1, -2.771, 10479.766, 319.957, 52781.672 23/01/04,14:52:24,12,09,1, 11.9,1,1, -2.771, 10479.730, 319.948, 52781.676 23/01/04,14:52:24,13,09,1, 11.9,1,1, -2.771, 10479.727, 319.962, 52781.904 23/01/04,14:52:24,14,09,1, 11.9,1,1, -2.771, 10479.769, 319.989, 52781.659 23/01/04,14:52:24,15,09,1, 11.9,1,1, -2.771, 10479.713, 319.971, 52781.663 23/01/04,14:52:24,16,09,1, 11.9,1,1, -2.771, 10479.697, 319.969, 52781.647 23/01/04,14:52:24,17,09,1, 11.9,1,1, -2.771, 10479.692, 319.921, 52781.669 23/01/04,14:52:24,18,09,1, 11.9,1,1, -2.771, 10479.694, 319.958, 52781.671 23/01/04,14:52:24,19,09,1, 11.9,1,1, -2.771, 10479.688, 319.968, 52781.756 23/01/04,14:52:25,00,09,1, 11.9,1,1, -2.770, 10479.687, 319.968, 52781.756 23/01/04,14:52:25,01,09,1, 11.9,1,1, -2.770, 10479.678, 319.970, 52781.699 23/01/04,14:52:25,02,09,1, 11.9,1,1, -2.770, 10479.645, 319.914, 52781.680 23/01/04,14:52:25,03,09,1, 11.9,1,1, -2.770, 10479.649, 319.929, 52781.843 23/01/04,14:52:25,04,09,1, 11.9,1,1, -2.770, 10479.652, 319.959, 52781.654 23/01/04,14:52:25,05,09,1, 11.9,1,1, -2.770, 10479.657, 319.990, 52781.720 23/01/04,14:52:25,06,09,1, 11.9,1,1, -2.770, 10479.623, 319.960, 52781.654 23/01/04,14:52:25,07,09,1, 11.9,1,1, -2.770, 10479.618, 319.932, 52781.702 23/01/04,14:52:25,08,09,1, 11.9,1,1, -2.770, 10479.591, 319.946, 52781.716 23/01/04,14:52:25,09,09,1, 11.9,1,1, -2.770, 10479.573, 319.967, 52781.713 23/01/04,14:52:25,10,09,1, 11.9,1,1, -2.770, 10479.601, 319.960, 52781.753 23/01/04,14:52:25,11,09,1, 11.9,1,1, -2.770, 10479.570, 319.943, 52781.708 23/01/04,14:52:25,12,09,1, 11.9,1,1, -2.770, 10479.566, 319.922, 52781.710 23/01/04,14:52:25,13,09,1, 11.9,1,1, -2.770, 10479.559, 319.901, 52781.705 23/01/04,14:52:25,14,09,1, 11.9,1,1, -2.770, 10479.544, 319.943, 52781.735 23/01/04,14:52:25,15,09,1, 11.9,1,1, -2.770, 10479.555, 319.962, 52781.743 23/01/04,14:52:25,16,09,1, 11.9,1,1, -2.770, 10479.523, 319.960, 52781.735 23/01/04,14:52:25,17,09,1, 11.9,1,1, -2.770, 10479.556, 319.942, 52781.745 23/01/04,14:52:25,18,09,1, 11.9,1,1, -2.770, 10479.518, 319.909, 52781.667 23/01/04,14:52:25,19,09,1, 11.9,1,1, -2.770, 10479.527, 319.965, 52781.744 23/01/04,14:52:26,00,09,1, 11.9,1,1, -2.772, 10479.521, 319.965, 52781.744 23/01/04,14:52:26,01,09,1, 11.9,1,1, -2.772, 10479.505, 319.966, 52781.734 23/01/04,14:52:26,02,09,1, 11.9,1,1, -2.772, 10479.478, 319.923, 52781.746 23/01/04,14:52:26,03,09,1, 11.9,1,1, -2.772, 10479.479, 319.911, 52781.745 23/01/04,14:52:26,04,09,1, 11.9,1,1, -2.772, 10479.481, 319.918, 52781.743 23/01/04,14:52:26,05,09,1, 11.9,1,1, -2.772, 10479.466, 319.922, 52781.764 23/01/04,14:52:26,06,09,1, 11.9,1,1, -2.772, 10479.459, 319.940, 52781.749 23/01/04,14:52:26,07,09,1, 11.9,1,1, -2.772, 10479.443, 319.907, 52781.694 23/01/04,14:52:26,08,09,1, 11.9,1,1, -2.772, 10479.458, 319.918, 52781.717 23/01/04,14:52:26,09,09,1, 11.9,1,1, -2.772, 10479.438, 319.910, 52781.764 23/01/04,14:52:26,10,09,1, 11.9,1,1, -2.772, 10479.430, 319.915, 52781.723 23/01/04,14:52:26,11,09,1, 11.9,1,1, -2.772, 10479.432, 319.982, 52781.772 23/01/04,14:52:26,12,09,1, 11.9,1,1, -2.772, 10479.449, 319.952, 52781.630 23/01/04,14:52:26,13,09,1, 11.9,1,1, -2.772, 10479.402, 319.917, 52781.669 23/01/04,14:52:26,14,09,1, 11.9,1,1, -2.772, 10479.409, 319.902, 52781.691 23/01/04,14:52:26,15,09,1, 11.9,1,1, -2.772, 10479.407, 319.949, 52781.752 23/01/04,14:52:26,16,09,1, 11.9,1,1, -2.772, 10479.390, 319.923, 52781.582 23/01/04,14:52:26,17,09,1, 11.9,1,1, -2.772, 10479.392, 319.925, 52781.865 23/01/04,14:52:26,18,09,1, 11.9,1,1, -2.772, 10479.384, 319.919, 52781.756 23/01/04,14:52:26,19,09,1, 11.9,1,1, -2.772, 10479.372, 319.927, 52781.867 23/01/04,14:52:27,00,09,1, 11.8,1,1, -2.774, 10479.370, 319.927, 52781.867 23/01/04,14:52:27,01,09,1, 11.8,1,1, -2.774, 10479.356, 319.915, 52781.631 23/01/04,14:52:27,02,09,1, 11.8,1,1, -2.774, 10479.299, 319.957, 52781.848 23/01/04,14:52:27,03,09,1, 11.8,1,1, -2.774, 10479.331, 319.887, 52781.791 23/01/04,14:52:27,04,09,1, 11.8,1,1, -2.774, 10479.315, 319.884, 52781.773 23/01/04,14:52:27,05,09,1, 11.8,1,1, -2.774, 10479.317, 319.895, 52781.801 23/01/04,14:52:27,06,09,1, 11.8,1,1, -2.774, 10479.329, 319.939, 52781.780 23/01/04,14:52:27,07,09,1, 11.8,1,1, -2.774, 10479.324, 319.927, 52781.804 23/01/04,14:52:27,08,09,1, 11.8,1,1, -2.774, 10479.285, 319.885, 52781.738 23/01/04,14:52:27,09,09,1, 11.8,1,1, -2.774, 10479.288, 319.898, 52781.783 23/01/04,14:52:27,10,09,1, 11.8,1,1, -2.774, 10479.307, 319.921, 52781.787 23/01/04,14:52:27,11,09,1, 11.8,1,1, -2.774, 10479.290, 319.932, 52781.787 23/01/04,14:52:27,12,09,1, 11.8,1,1, -2.774, 10479.286, 319.916, 52781.779 23/01/04,14:52:27,13,09,1, 11.8,1,1, -2.774, 10479.260, 319.904, 52781.733 23/01/04,14:52:27,14,09,1, 11.8,1,1, -2.774, 10479.248, 319.900, 52781.777 23/01/04,14:52:27,15,09,1, 11.8,1,1, -2.774, 10479.226, 319.928, 52781.763 23/01/04,14:52:27,16,09,1, 11.8,1,1, -2.774, 10479.244, 319.946, 52781.797 23/01/04,14:52:27,17,09,1, 11.8,1,1, -2.774, 10479.218, 319.913, 52781.788 23/01/04,14:52:27,18,09,1, 11.8,1,1, -2.774, 10479.207, 319.926, 52781.783 23/01/04,14:52:27,19,09,1, 11.8,1,1, -2.774, 10479.199, 319.881, 52781.772 23/01/04,14:52:28,00,10,1, 11.9,1,1, -2.774, 10479.195, 319.881, 52781.772 23/01/04,14:52:28,01,10,1, 11.9,1,1, -2.774, 10479.205, 319.918, 52781.785 23/01/04,14:52:28,02,10,1, 11.9,1,1, -2.774, 10479.200, 319.906, 52781.781 23/01/04,14:52:28,03,10,1, 11.9,1,1, -2.774, 10479.170, 319.912, 52781.788 23/01/04,14:52:28,04,10,1, 11.9,1,1, -2.774, 10479.184, 319.880, 52781.730 23/01/04,14:52:28,05,10,1, 11.9,1,1, -2.774, 10479.163, 319.917, 52781.763 23/01/04,14:52:28,06,10,1, 11.9,1,1, -2.774, 10479.166, 319.905, 52781.788 23/01/04,14:52:28,07,10,1, 11.9,1,1, -2.774, 10479.146, 319.936, 52781.799 23/01/04,14:52:28,08,10,1, 11.9,1,1, -2.774, 10479.142, 319.903, 52781.753 23/01/04,14:52:28,09,10,1, 11.9,1,1, -2.774, 10479.128, 319.919, 52781.736 23/01/04,14:52:28,10,10,1, 11.9,1,1, -2.774, 10479.115, 319.891, 52781.770 23/01/04,14:52:28,11,10,1, 11.9,1,1, -2.774, 10479.138, 319.906, 52781.785 23/01/04,14:52:28,12,10,1, 11.9,1,1, -2.774, 10479.134, 319.918, 52781.777 23/01/04,14:52:28,13,10,1, 11.9,1,1, -2.774, 10479.134, 319.912, 52781.787 23/01/04,14:52:28,14,10,1, 11.9,1,1, -2.774, 10479.113, 319.913, 52781.804 23/01/04,14:52:28,15,10,1, 11.9,1,1, -2.774, 10479.112, 319.868, 52781.793 23/01/04,14:52:28,16,10,1, 11.9,1,1, -2.774, 10479.136, 319.888, 52781.809 23/01/04,14:52:28,17,10,1, 11.9,1,1, -2.774, 10479.105, 319.914, 52781.841 23/01/04,14:52:28,18,10,1, 11.9,1,1, -2.774, 10479.113, 319.924, 52781.843 23/01/04,14:52:28,19,10,1, 11.9,1,1, -2.774, 10479.100, 319.893, 52781.797 23/01/04,14:52:29,00,10,1, 11.9,1,1, -2.772, 10479.095, 319.893, 52781.797 23/01/04,14:52:29,01,10,1, 11.9,1,1, -2.772, 10479.084, 319.919, 52781.856 23/01/04,14:52:29,02,10,1, 11.9,1,1, -2.772, 10479.070, 319.912, 52781.804 23/01/04,14:52:29,03,10,1, 11.9,1,1, -2.772, 10479.090, 319.920, 52781.822 23/01/04,14:52:29,04,10,1, 11.9,1,1, -2.772, 10479.061, 319.876, 52781.818 23/01/04,14:52:29,05,10,1, 11.9,1,1, -2.772, 10479.055, 319.889, 52781.798 23/01/04,14:52:29,06,10,1, 11.9,1,1, -2.772, 10479.067, 319.879, 52781.793 23/01/04,14:52:29,07,10,1, 11.9,1,1, -2.772, 10479.058, 319.894, 52781.809 23/01/04,14:52:29,08,10,1, 11.9,1,1, -2.772, 10479.066, 319.896, 52781.827 23/01/04,14:52:29,09,10,1, 11.9,1,1, -2.772, 10479.031, 319.894, 52781.804 23/01/04,14:52:29,10,10,1, 11.9,1,1, -2.772, 10479.053, 319.882, 52781.799 23/01/04,14:52:29,11,10,1, 11.9,1,1, -2.772, 10479.021, 319.851, 52781.797 23/01/04,14:52:29,12,10,1, 11.9,1,1, -2.772, 10479.056, 319.912, 52781.803 23/01/04,14:52:29,13,10,1, 11.9,1,1, -2.772, 10479.042, 319.881, 52781.826 23/01/04,14:52:29,14,10,1, 11.9,1,1, -2.772, 10479.025, 319.875, 52781.841 23/01/04,14:52:29,15,10,1, 11.9,1,1, -2.772, 10479.003, 319.880, 52781.783 23/01/04,14:52:29,16,10,1, 11.9,1,1, -2.772, 10479.009, 319.870, 52781.810 23/01/04,14:52:29,17,10,1, 11.9,1,1, -2.772, 10479.021, 319.882, 52781.826 23/01/04,14:52:29,18,10,1, 11.9,1,1, -2.772, 10479.015, 319.884, 52781.798 23/01/04,14:52:29,19,10,1, 11.9,1,1, -2.772, 10479.004, 319.922, 52781.822 23/01/04,14:52:30,00,10,1, 11.9,1,1, -2.773, 10479.003, 319.922, 52781.822 23/01/04,14:52:30,01,10,1, 11.9,1,1, -2.773, 10478.982, 319.877, 52781.826 23/01/04,14:52:30,02,10,1, 11.9,1,1, -2.773, 10478.983, 319.872, 52781.819 23/01/04,14:52:30,03,10,1, 11.9,1,1, -2.773, 10478.981, 319.878, 52781.847 23/01/04,14:52:30,04,10,1, 11.9,1,1, -2.773, 10478.966, 319.884, 52781.828 23/01/04,14:52:30,05,10,1, 11.9,1,1, -2.773, 10478.954, 319.880, 52781.848 23/01/04,14:52:30,06,10,1, 11.9,1,1, -2.773, 10478.964, 319.897, 52781.816 23/01/04,14:52:30,07,10,1, 11.9,1,1, -2.773, 10478.924, 319.879, 52781.812 23/01/04,14:52:30,08,10,1, 11.9,1,1, -2.773, 10478.936, 319.895, 52781.864 23/01/04,14:52:30,09,10,1, 11.9,1,1, -2.773, 10478.962, 319.883, 52781.837 23/01/04,14:52:30,10,10,1, 11.9,1,1, -2.773, 10478.933, 319.902, 52781.837 23/01/04,14:52:30,11,10,1, 11.9,1,1, -2.773, 10478.913, 319.855, 52781.810 23/01/04,14:52:30,12,10,1, 11.9,1,1, -2.773, 10478.904, 319.857, 52781.842 23/01/04,14:52:30,13,10,1, 11.9,1,1, -2.773, 10478.888, 319.899, 52781.837 23/01/04,14:52:30,14,10,1, 11.9,1,1, -2.773, 10478.893, 319.903, 52781.837 23/01/04,14:52:30,15,10,1, 11.9,1,1, -2.773, 10478.889, 319.891, 52781.858 23/01/04,14:52:30,16,10,1, 11.9,1,1, -2.773, 10478.849, 319.860, 52781.837 23/01/04,14:52:30,17,10,1, 11.9,1,1, -2.773, 10478.889, 319.857, 52781.868 23/01/04,14:52:30,18,10,1, 11.9,1,1, -2.773, 10478.874, 319.888, 52781.851 23/01/04,14:52:30,19,10,1, 11.9,1,1, -2.773, 10478.884, 319.905, 52781.869 23/01/04,14:52:31,00,10,1, 11.8,1,1, -2.775, 10478.878, 319.905, 52781.869 23/01/04,14:52:31,01,10,1, 11.8,1,1, -2.775, 10478.840, 319.865, 52781.878 23/01/04,14:52:31,02,10,1, 11.8,1,1, -2.775, 10478.829, 319.865, 52781.876 23/01/04,14:52:31,03,10,1, 11.8,1,1, -2.775, 10478.840, 319.870, 52781.874 23/01/04,14:52:31,04,10,1, 11.8,1,1, -2.775, 10478.846, 319.896, 52781.876 23/01/04,14:52:31,05,10,1, 11.8,1,1, -2.775, 10478.843, 319.871, 52781.860 23/01/04,14:52:31,06,10,1, 11.8,1,1, -2.775, 10478.835, 319.905, 52781.851 23/01/04,14:52:31,07,10,1, 11.8,1,1, -2.775, 10478.811, 319.859, 52781.842 23/01/04,14:52:31,08,10,1, 11.8,1,1, -2.775, 10478.845, 319.871, 52781.854 23/01/04,14:52:31,09,10,1, 11.8,1,1, -2.775, 10478.820, 319.893, 52781.840 23/01/04,14:52:31,10,10,1, 11.8,1,1, -2.775, 10478.816, 319.909, 52781.847 23/01/04,14:52:31,11,10,1, 11.8,1,1, -2.775, 10478.806, 319.913, 52781.870 23/01/04,14:52:31,12,10,1, 11.8,1,1, -2.775, 10478.796, 319.871, 52781.853 23/01/04,14:52:31,13,10,1, 11.8,1,1, -2.775, 10478.790, 319.868, 52781.890 23/01/04,14:52:31,14,10,1, 11.8,1,1, -2.775, 10478.804, 319.861, 52781.882 23/01/04,14:52:31,15,10,1, 11.8,1,1, -2.775, 10478.798, 319.901, 52781.926 23/01/04,14:52:31,16,10,1, 11.8,1,1, -2.775, 10478.796, 319.875, 52781.876 23/01/04,14:52:31,17,10,1, 11.8,1,1, -2.775, 10478.786, 319.857, 52781.883 23/01/04,14:52:31,18,10,1, 11.8,1,1, -2.775, 10478.774, 319.864, 52781.871 23/01/04,14:52:31,19,10,1, 11.8,1,1, -2.775, 10478.771, 319.859, 52781.867 23/01/04,14:52:32,00,10,1, 11.8,1,1, -2.775, 10478.770, 319.859, 52781.867 23/01/04,14:52:32,01,10,1, 11.8,1,1, -2.775, 10478.729, 319.901, 52781.895 23/01/04,14:52:32,02,10,1, 11.8,1,1, -2.775, 10478.754, 319.912, 52781.890 23/01/04,14:52:32,03,10,1, 11.8,1,1, -2.775, 10478.748, 319.861, 52781.870 23/01/04,14:52:32,04,10,1, 11.8,1,1, -2.775, 10478.757, 319.900, 52781.889 23/01/04,14:52:32,05,10,1, 11.8,1,1, -2.775, 10478.726, 319.886, 52781.881 23/01/04,14:52:32,06,10,1, 11.8,1,1, -2.775, 10478.726, 319.902, 52781.891 23/01/04,14:52:32,07,10,1, 11.8,1,1, -2.775, 10478.711, 319.873, 52781.901 23/01/04,14:52:32,08,10,1, 11.8,1,1, -2.775, 10478.700, 319.856, 52781.821 23/01/04,14:52:32,09,10,1, 11.8,1,1, -2.775, 10478.712, 319.851, 52781.885 23/01/04,14:52:32,10,10,1, 11.8,1,1, -2.775, 10478.690, 319.863, 52781.860 23/01/04,14:52:32,11,10,1, 11.8,1,1, -2.775, 10478.718, 319.897, 52781.889 23/01/04,14:52:32,12,10,1, 11.8,1,1, -2.775, 10478.691, 319.877, 52781.866 23/01/04,14:52:32,13,10,1, 11.8,1,1, -2.775, 10478.658, 319.873, 52781.890 23/01/04,14:52:32,14,10,1, 11.8,1,1, -2.775, 10478.667, 319.853, 52781.849 23/01/04,14:52:32,15,10,1, 11.8,1,1, -2.775, 10478.661, 319.882, 52781.934 23/01/04,14:52:32,16,10,1, 11.8,1,1, -2.775, 10478.658, 319.931, 52781.921 23/01/04,14:52:32,17,10,1, 11.8,1,1, -2.775, 10478.670, 319.899, 52781.901 23/01/04,14:52:32,18,10,1, 11.8,1,1, -2.775, 10478.650, 319.884, 52781.890 23/01/04,14:52:32,19,10,1, 11.8,1,1, -2.775, 10478.635, 319.878, 52781.884 23/01/04,14:52:33,00,10,1, 12.0,1,1, -2.776, 10478.628, 319.878, 52781.884 23/01/04,14:52:33,01,10,1, 12.0,1,1, -2.776, 10478.637, 319.898, 52781.909 23/01/04,14:52:33,02,10,1, 12.0,1,1, -2.776, 10478.617, 319.933, 52781.946 23/01/04,14:52:33,03,10,1, 12.0,1,1, -2.776, 10478.600, 319.901, 52781.924 23/01/04,14:52:33,04,10,1, 12.0,1,1, -2.776, 10478.611, 319.898, 52781.821 23/01/04,14:52:33,05,10,1, 12.0,1,1, -2.776, 10478.591, 319.885, 52781.972 23/01/04,14:52:33,06,10,1, 12.0,1,1, -2.776, 10478.616, 319.855, 52781.921 23/01/04,14:52:33,07,10,1, 12.0,1,1, -2.776, 10478.599, 319.909, 52781.930 23/01/04,14:52:33,08,10,1, 12.0,1,1, -2.776, 10478.571, 319.888, 52781.869 23/01/04,14:52:33,09,10,1, 12.0,1,1, -2.776, 10478.579, 319.915, 52781.898 23/01/04,14:52:33,10,10,1, 12.0,1,1, -2.776, 10478.562, 319.871, 52781.877 23/01/04,14:52:33,11,10,1, 12.0,1,1, -2.776, 10478.564, 319.899, 52781.861 23/01/04,14:52:33,12,10,1, 12.0,1,1, -2.776, 10478.564, 319.923, 52781.928 23/01/04,14:52:33,13,10,1, 12.0,1,1, -2.776, 10478.550, 319.902, 52781.888 23/01/04,14:52:33,14,10,1, 12.0,1,1, -2.776, 10478.531, 319.902, 52781.922 23/01/04,14:52:33,15,10,1, 12.0,1,1, -2.776, 10478.545, 319.878, 52781.872 23/01/04,14:52:33,16,10,1, 12.0,1,1, -2.776, 10478.528, 319.892, 52781.918 23/01/04,14:52:33,17,10,1, 12.0,1,1, -2.776, 10478.532, 319.890, 52781.913 23/01/04,14:52:33,18,10,1, 12.0,1,1, -2.776, 10478.545, 319.934, 52781.929 23/01/04,14:52:33,19,10,1, 12.0,1,1, -2.776, 10478.522, 319.902, 52781.913 23/01/04,14:52:34,00,10,1, 11.9,1,1, -2.773, 10478.519, 319.902, 52781.913 23/01/04,14:52:34,01,10,1, 11.9,1,1, -2.773, 10478.530, 319.927, 52781.910 23/01/04,14:52:34,02,10,1, 11.9,1,1, -2.773, 10478.501, 319.903, 52781.865 23/01/04,14:52:34,03,10,1, 11.9,1,1, -2.773, 10478.514, 319.935, 52781.923 23/01/04,14:52:34,04,10,1, 11.9,1,1, -2.773, 10478.497, 319.901, 52781.941 23/01/04,14:52:34,05,10,1, 11.9,1,1, -2.773, 10478.487, 319.890, 52781.943 23/01/04,14:52:34,06,10,1, 11.9,1,1, -2.773, 10478.458, 319.857, 52781.890 23/01/04,14:52:34,07,10,1, 11.9,1,1, -2.773, 10478.463, 319.925, 52781.943 23/01/04,14:52:34,08,10,1, 11.9,1,1, -2.773, 10478.499, 319.909, 52781.966 23/01/04,14:52:34,09,10,1, 11.9,1,1, -2.773, 10478.460, 319.918, 52781.929 23/01/04,14:52:34,10,10,1, 11.9,1,1, -2.773, 10478.469, 319.935, 52781.952 23/01/04,14:52:34,11,10,1, 11.9,1,1, -2.773, 10478.446, 319.909, 52781.911 23/01/04,14:52:34,12,10,1, 11.9,1,1, -2.773, 10478.443, 319.928, 52781.966 23/01/04,14:52:34,13,10,1, 11.9,1,1, -2.773, 10478.425, 319.931, 52781.937 23/01/04,14:52:34,14,10,1, 11.9,1,1, -2.773, 10478.412, 319.940, 52781.926 23/01/04,14:52:34,15,10,1, 11.9,1,1, -2.773, 10478.411, 319.929, 52781.931 23/01/04,14:52:34,16,10,1, 11.9,1,1, -2.773, 10478.391, 319.909, 52781.887 23/01/04,14:52:34,17,10,1, 11.9,1,1, -2.773, 10478.380, 319.954, 52781.949 23/01/04,14:52:34,18,10,1, 11.9,1,1, -2.773, 10478.405, 319.950, 52781.934 23/01/04,14:52:34,19,10,1, 11.9,1,1, -2.773, 10478.386, 319.955, 52781.962 23/01/04,14:52:35,00,10,1, 11.9,1,1, -2.773, 10478.386, 319.955, 52781.962 23/01/04,14:52:35,01,10,1, 11.9,1,1, -2.773, 10478.376, 319.932, 52781.931 23/01/04,14:52:35,02,10,1, 11.9,1,1, -2.773, 10478.346, 319.919, 52781.902 23/01/04,14:52:35,03,10,1, 11.9,1,1, -2.773, 10478.347, 319.965, 52781.971 23/01/04,14:52:35,04,10,1, 11.9,1,1, -2.773, 10478.362, 319.962, 52781.947 23/01/04,14:52:35,05,10,1, 11.9,1,1, -2.773, 10478.326, 319.961, 52781.952 23/01/04,14:52:35,06,10,1, 11.9,1,1, -2.773, 10478.320, 319.929, 52781.950 23/01/04,14:52:35,07,10,1, 11.9,1,1, -2.773, 10478.326, 319.932, 52781.959 23/01/04,14:52:35,08,10,1, 11.9,1,1, -2.773, 10478.308, 319.955, 52781.994 23/01/04,14:52:35,09,10,1, 11.9,1,1, -2.773, 10478.308, 319.957, 52781.993 23/01/04,14:52:35,10,10,1, 11.9,1,1, -2.773, 10478.303, 320.007, 52781.981 23/01/04,14:52:35,11,10,1, 11.9,1,1, -2.773, 10478.269, 319.950, 52781.834 23/01/04,14:52:35,12,10,1, 11.9,1,1, -2.773, 10478.278, 319.971, 52782.006 23/01/04,14:52:35,13,10,1, 11.9,1,1, -2.773, 10478.299, 319.946, 52781.976 23/01/04,14:52:35,14,10,1, 11.9,1,1, -2.773, 10478.270, 319.973, 52781.962 23/01/04,14:52:35,15,10,1, 11.9,1,1, -2.773, 10478.282, 319.976, 52781.986 23/01/04,14:52:35,16,10,1, 11.9,1,1, -2.773, 10478.251, 319.934, 52781.965 23/01/04,14:52:35,17,10,1, 11.9,1,1, -2.773, 10478.226, 319.964, 52781.960 23/01/04,14:52:35,18,10,1, 11.9,1,1, -2.773, 10478.233, 319.947, 52781.954 23/01/04,14:52:35,19,10,1, 11.9,1,1, -2.773, 10478.230, 319.977, 52782.005 23/01/04,14:52:36,00,09,1, 11.8,1,1, -2.777, 10478.227, 319.977, 52782.005 23/01/04,14:52:36,01,09,1, 11.8,1,1, -2.777, 10478.225, 319.973, 52781.963 23/01/04,14:52:36,02,09,1, 11.8,1,1, -2.777, 10478.211, 319.939, 52781.948 23/01/04,14:52:36,03,09,1, 11.8,1,1, -2.777, 10478.194, 319.954, 52781.959 23/01/04,14:52:36,04,09,1, 11.8,1,1, -2.777, 10478.207, 319.988, 52782.001 23/01/04,14:52:36,05,09,1, 11.8,1,1, -2.777, 10478.215, 319.967, 52781.966 23/01/04,14:52:36,06,09,1, 11.8,1,1, -2.777, 10478.185, 319.995, 52781.976 23/01/04,14:52:36,07,09,1, 11.8,1,1, -2.777, 10478.167, 319.947, 52781.992 23/01/04,14:52:36,08,09,1, 11.8,1,1, -2.777, 10478.197, 319.958, 52781.993 23/01/04,14:52:36,09,09,1, 11.8,1,1, -2.777, 10478.185, 319.994, 52781.997 23/01/04,14:52:36,10,09,1, 11.8,1,1, -2.777, 10478.154, 319.991, 52781.971 23/01/04,14:52:36,11,09,1, 11.8,1,1, -2.777, 10478.166, 319.994, 52781.999 23/01/04,14:52:36,12,09,1, 11.8,1,1, -2.777, 10478.133, 319.974, 52781.985 23/01/04,14:52:36,13,09,1, 11.8,1,1, -2.777, 10478.122, 319.963, 52781.963 23/01/04,14:52:36,14,09,1, 11.8,1,1, -2.777, 10478.152, 319.986, 52781.988 23/01/04,14:52:36,15,09,1, 11.8,1,1, -2.777, 10478.114, 320.026, 52781.994 23/01/04,14:52:36,16,09,1, 11.8,1,1, -2.777, 10478.128, 319.986, 52781.988 23/01/04,14:52:36,17,09,1, 11.8,1,1, -2.777, 10478.129, 319.970, 52781.981 23/01/04,14:52:36,18,09,1, 11.8,1,1, -2.777, 10478.121, 319.937, 52781.929 23/01/04,14:52:36,19,09,1, 11.8,1,1, -2.777, 10478.095, 319.951, 52781.946 23/01/04,14:52:37,00,09,1, 11.9,1,1, -2.774, 10478.094, 319.951, 52781.946 23/01/04,14:52:37,01,09,1, 11.9,1,1, -2.774, 10478.066, 319.972, 52781.956 23/01/04,14:52:37,02,09,1, 11.9,1,1, -2.774, 10478.058, 319.985, 52782.014 23/01/04,14:52:37,03,09,1, 11.9,1,1, -2.774, 10478.072, 319.909, 52781.995 23/01/04,14:52:37,04,09,1, 11.9,1,1, -2.774, 10478.049, 319.953, 52782.008 23/01/04,14:52:37,05,09,1, 11.9,1,1, -2.774, 10478.052, 319.957, 52781.993 23/01/04,14:52:37,06,09,1, 11.9,1,1, -2.774, 10478.039, 319.978, 52781.978 23/01/04,14:52:37,07,09,1, 11.9,1,1, -2.774, 10478.042, 319.969, 52781.987 23/01/04,14:52:37,08,09,1, 11.9,1,1, -2.774, 10478.012, 319.919, 52781.930 23/01/04,14:52:37,09,09,1, 11.9,1,1, -2.774, 10478.021, 319.949, 52781.997 23/01/04,14:52:37,10,09,1, 11.9,1,1, -2.774, 10478.023, 319.992, 52782.016 23/01/04,14:52:37,11,09,1, 11.9,1,1, -2.774, 10478.021, 320.001, 52781.999 23/01/04,14:52:37,12,09,1, 11.9,1,1, -2.774, 10477.987, 319.986, 52781.968 23/01/04,14:52:37,13,09,1, 11.9,1,1, -2.774, 10477.994, 319.975, 52781.975 23/01/04,14:52:37,14,09,1, 11.9,1,1, -2.774, 10477.983, 319.967, 52781.962 23/01/04,14:52:37,15,09,1, 11.9,1,1, -2.774, 10477.972, 319.972, 52781.970 23/01/04,14:52:37,16,09,1, 11.9,1,1, -2.774, 10477.987, 319.980, 52781.997 23/01/04,14:52:37,17,09,1, 11.9,1,1, -2.774, 10477.984, 319.983, 52781.993 23/01/04,14:52:37,18,09,1, 11.9,1,1, -2.774, 10477.949, 319.968, 52782.014 23/01/04,14:52:37,19,09,1, 11.9,1,1, -2.774, 10477.935, 319.925, 52781.962 23/01/04,14:52:38,00,08,1, 11.9,1,1, -2.776, 10477.935, 319.925, 52781.962 23/01/04,14:52:38,01,08,1, 11.9,1,1, -2.776, 10477.927, 319.986, 52782.023 23/01/04,14:52:38,02,08,1, 11.9,1,1, -2.776, 10477.914, 319.953, 52781.983 23/01/04,14:52:38,03,08,1, 11.9,1,1, -2.776, 10477.901, 319.969, 52781.998 23/01/04,14:52:38,04,08,1, 11.9,1,1, -2.776, 10477.901, 319.937, 52781.982 23/01/04,14:52:38,05,08,1, 11.9,1,1, -2.776, 10477.933, 320.004, 52782.020 23/01/04,14:52:38,06,08,1, 11.9,1,1, -2.776, 10477.902, 319.981, 52782.021 23/01/04,14:52:38,07,08,1, 11.9,1,1, -2.776, 10477.883, 320.020, 52782.021 23/01/04,14:52:38,08,08,1, 11.9,1,1, -2.776, 10477.877, 319.989, 52781.787 23/01/04,14:52:38,09,08,1, 11.9,1,1, -2.776, 10477.822, 319.963, 52782.053 23/01/04,14:52:38,10,08,1, 11.9,1,1, -2.776, 10477.824, 319.974, 52782.042 23/01/04,14:52:38,11,08,1, 11.9,1,1, -2.776, 10477.824, 319.968, 52782.016 23/01/04,14:52:38,12,08,1, 11.9,1,1, -2.776, 10477.842, 320.012, 52782.015 23/01/04,14:52:38,13,08,1, 11.9,1,1, -2.776, 10477.816, 319.965, 52781.948 23/01/04,14:52:38,14,08,1, 11.9,1,1, -2.776, 10477.820, 320.000, 52781.985 23/01/04,14:52:38,15,08,1, 11.9,1,1, -2.776, 10477.815, 319.951, 52781.960 23/01/04,14:52:38,16,08,1, 11.9,1,1, -2.776, 10477.796, 320.009, 52781.985 23/01/04,14:52:38,17,08,1, 11.9,1,1, -2.776, 10477.796, 320.006, 52782.028 23/01/04,14:52:38,18,08,1, 11.9,1,1, -2.776, 10477.806, 319.968, 52781.942 23/01/04,14:52:38,19,08,1, 11.9,1,1, -2.776, 10477.791, 319.962, 52781.949 23/01/04,14:52:39,00,09,1, 11.8,1,1, -2.772, 10477.785, 319.962, 52781.949 23/01/04,14:52:39,01,09,1, 11.8,1,1, -2.772, 10477.779, 320.002, 52781.991 23/01/04,14:52:39,02,09,1, 11.8,1,1, -2.772, 10477.758, 319.997, 52781.988 23/01/04,14:52:39,03,09,1, 11.8,1,1, -2.772, 10477.768, 320.017, 52781.993 23/01/04,14:52:39,04,09,1, 11.8,1,1, -2.772, 10477.747, 319.971, 52781.988 23/01/04,14:52:39,05,09,1, 11.8,1,1, -2.772, 10477.749, 319.971, 52781.985 23/01/04,14:52:39,06,09,1, 11.8,1,1, -2.772, 10477.763, 319.997, 52782.012 23/01/04,14:52:39,07,09,1, 11.8,1,1, -2.772, 10477.746, 320.011, 52782.007 23/01/04,14:52:39,08,09,1, 11.8,1,1, -2.772, 10477.735, 320.025, 52782.024 23/01/04,14:52:39,09,09,1, 11.8,1,1, -2.772, 10477.747, 319.970, 52782.028 23/01/04,14:52:39,10,09,1, 11.8,1,1, -2.772, 10477.721, 319.993, 52781.990 23/01/04,14:52:39,11,09,1, 11.8,1,1, -2.772, 10477.694, 319.968, 52781.992 23/01/04,14:52:39,12,09,1, 11.8,1,1, -2.772, 10477.716, 320.018, 52782.017 23/01/04,14:52:39,13,09,1, 11.8,1,1, -2.772, 10477.703, 319.998, 52782.018 23/01/04,14:52:39,14,09,1, 11.8,1,1, -2.772, 10477.705, 320.003, 52781.971 23/01/04,14:52:39,15,09,1, 11.8,1,1, -2.772, 10477.689, 319.986, 52781.997 23/01/04,14:52:39,16,09,1, 11.8,1,1, -2.772, 10477.704, 319.949, 52782.008 23/01/04,14:52:39,17,09,1, 11.8,1,1, -2.772, 10477.678, 320.018, 52781.983 23/01/04,14:52:39,18,09,1, 11.8,1,1, -2.772, 10477.664, 319.992, 52781.975 23/01/04,14:52:39,19,09,1, 11.8,1,1, -2.772, 10477.655, 319.970, 52781.999 23/01/04,14:52:40,00,10,1, 11.9,1,1, -2.773, 10477.651, 319.970, 52781.999 23/01/04,14:52:40,01,10,1, 11.9,1,1, -2.773, 10477.646, 319.964, 52781.966 23/01/04,14:52:40,02,10,1, 11.9,1,1, -2.773, 10477.673, 320.021, 52781.978 23/01/04,14:52:40,03,10,1, 11.9,1,1, -2.773, 10477.650, 320.011, 52781.997 23/01/04,14:52:40,04,10,1, 11.9,1,1, -2.773, 10477.653, 320.011, 52782.015 23/01/04,14:52:40,05,10,1, 11.9,1,1, -2.773, 10477.620, 320.006, 52782.020 23/01/04,14:52:40,06,10,1, 11.9,1,1, -2.773, 10477.621, 319.988, 52782.001 23/01/04,14:52:40,07,10,1, 11.9,1,1, -2.773, 10477.636, 320.028, 52782.007 23/01/04,14:52:40,08,10,1, 11.9,1,1, -2.773, 10477.619, 320.036, 52782.014 23/01/04,14:52:40,09,10,1, 11.9,1,1, -2.773, 10477.603, 319.989, 52781.986 23/01/04,14:52:40,10,10,1, 11.9,1,1, -2.773, 10477.572, 319.969, 52781.991 23/01/04,14:52:40,11,10,1, 11.9,1,1, -2.773, 10477.594, 319.957, 52781.986 23/01/04,14:52:40,12,10,1, 11.9,1,1, -2.773, 10477.566, 319.980, 52781.979 23/01/04,14:52:40,13,10,1, 11.9,1,1, -2.773, 10477.586, 320.019, 52781.994 23/01/04,14:52:40,14,10,1, 11.9,1,1, -2.773, 10477.578, 320.000, 52782.005 23/01/04,14:52:40,15,10,1, 11.9,1,1, -2.773, 10477.545, 319.989, 52782.001 23/01/04,14:52:40,16,10,1, 11.9,1,1, -2.773, 10477.527, 319.948, 52781.976 23/01/04,14:52:40,17,10,1, 11.9,1,1, -2.773, 10477.543, 319.985, 52782.041 23/01/04,14:52:40,18,10,1, 11.9,1,1, -2.773, 10477.539, 320.010, 52782.034 23/01/04,14:52:40,19,10,1, 11.9,1,1, -2.773, 10477.533, 320.031, 52781.983 23/01/04,14:52:41,00,10,1, 11.9,1,1, -2.773, 10477.526, 320.031, 52781.983 23/01/04,14:52:41,01,10,1, 11.9,1,1, -2.773, 10477.513, 319.962, 52781.977 23/01/04,14:52:41,02,10,1, 11.9,1,1, -2.773, 10477.538, 319.986, 52781.996 23/01/04,14:52:41,03,10,1, 11.9,1,1, -2.773, 10477.510, 319.986, 52781.995 23/01/04,14:52:41,04,10,1, 11.9,1,1, -2.773, 10477.505, 320.010, 52782.024 23/01/04,14:52:41,05,10,1, 11.9,1,1, -2.773, 10477.489, 319.988, 52781.997 23/01/04,14:52:41,06,10,1, 11.9,1,1, -2.773, 10477.483, 319.991, 52781.984 23/01/04,14:52:41,07,10,1, 11.9,1,1, -2.773, 10477.493, 320.004, 52781.970 23/01/04,14:52:41,08,10,1, 11.9,1,1, -2.773, 10477.449, 319.993, 52781.920 23/01/04,14:52:41,09,10,1, 11.9,1,1, -2.773, 10477.509, 320.013, 52782.013 23/01/04,14:52:41,10,10,1, 11.9,1,1, -2.773, 10477.482, 319.994, 52781.962 23/01/04,14:52:41,11,10,1, 11.9,1,1, -2.773, 10477.487, 319.985, 52782.061 23/01/04,14:52:41,12,10,1, 11.9,1,1, -2.773, 10477.428, 319.951, 52781.935 23/01/04,14:52:41,13,10,1, 11.9,1,1, -2.773, 10477.437, 319.982, 52782.007 23/01/04,14:52:41,14,10,1, 11.9,1,1, -2.773, 10477.434, 320.002, 52782.011 23/01/04,14:52:41,15,10,1, 11.9,1,1, -2.773, 10477.456, 319.998, 52782.005 23/01/04,14:52:41,16,10,1, 11.9,1,1, -2.773, 10477.438, 319.988, 52781.973 23/01/04,14:52:41,17,10,1, 11.9,1,1, -2.773, 10477.433, 319.968, 52781.944 23/01/04,14:52:41,18,10,1, 11.9,1,1, -2.773, 10477.420, 319.993, 52781.963 23/01/04,14:52:41,19,10,1, 11.9,1,1, -2.773, 10477.425, 319.967, 52781.957 23/01/04,14:52:42,00,10,1, 11.8,1,1, -2.775, 10477.418, 319.967, 52781.957 23/01/04,14:52:42,01,10,1, 11.8,1,1, -2.775, 10477.402, 319.974, 52781.948 23/01/04,14:52:42,02,10,1, 11.8,1,1, -2.775, 10477.390, 319.989, 52781.960 23/01/04,14:52:42,03,10,1, 11.8,1,1, -2.775, 10477.394, 319.981, 52781.978 23/01/04,14:52:42,04,10,1, 11.8,1,1, -2.775, 10477.392, 319.980, 52781.961 23/01/04,14:52:42,05,10,1, 11.8,1,1, -2.775, 10477.389, 320.007, 52782.005 23/01/04,14:52:42,06,10,1, 11.8,1,1, -2.775, 10477.348, 320.001, 52781.955 23/01/04,14:52:42,07,10,1, 11.8,1,1, -2.775, 10477.369, 320.001, 52781.960 23/01/04,14:52:42,08,10,1, 11.8,1,1, -2.775, 10477.347, 319.961, 52781.955 23/01/04,14:52:42,09,10,1, 11.8,1,1, -2.775, 10477.390, 319.982, 52781.775 23/01/04,14:52:42,10,10,1, 11.8,1,1, -2.775, 10477.361, 319.977, 52781.955 23/01/04,14:52:42,11,10,1, 11.8,1,1, -2.775, 10477.327, 320.019, 52781.995 23/01/04,14:52:42,12,10,1, 11.8,1,1, -2.775, 10477.340, 319.977, 52781.969 23/01/04,14:52:42,13,10,1, 11.8,1,1, -2.775, 10477.336, 319.958, 52781.987 23/01/04,14:52:42,14,10,1, 11.8,1,1, -2.775, 10477.322, 319.978, 52782.011 23/01/04,14:52:42,15,10,1, 11.8,1,1, -2.775, 10477.344, 319.986, 52781.951 23/01/04,14:52:42,16,10,1, 11.8,1,1, -2.775, 10477.318, 320.014, 52782.004 23/01/04,14:52:42,17,10,1, 11.8,1,1, -2.775, 10477.284, 320.004, 52781.994 23/01/04,14:52:42,18,10,1, 11.8,1,1, -2.775, 10477.299, 319.998, 52782.012 23/01/04,14:52:42,19,10,1, 11.8,1,1, -2.775, 10477.296, 319.955, 52781.949 23/01/04,14:52:43,00,10,1, 11.9,1,1, -2.778, 10477.293, 319.955, 52781.949 23/01/04,14:52:43,01,10,1, 11.9,1,1, -2.778, 10477.293, 319.990, 52781.982 23/01/04,14:52:43,02,10,1, 11.9,1,1, -2.778, 10477.275, 320.015, 52781.997 23/01/04,14:52:43,03,10,1, 11.9,1,1, -2.778, 10477.258, 320.000, 52781.986 23/01/04,14:52:43,04,10,1, 11.9,1,1, -2.778, 10477.246, 319.959, 52781.966 23/01/04,14:52:43,05,10,1, 11.9,1,1, -2.778, 10477.226, 320.010, 52782.037 23/01/04,14:52:43,06,10,1, 11.9,1,1, -2.778, 10477.283, 319.984, 52781.902 23/01/04,14:52:43,07,10,1, 11.9,1,1, -2.778, 10477.247, 320.051, 52781.937 23/01/04,14:52:43,08,10,1, 11.9,1,1, -2.778, 10477.229, 320.011, 52781.873 23/01/04,14:52:43,09,10,1, 11.9,1,1, -2.778, 10477.268, 320.003, 52781.919 23/01/04,14:52:43,10,10,1, 11.9,1,1, -2.778, 10477.195, 319.961, 52781.942 23/01/04,14:52:43,11,10,1, 11.9,1,1, -2.778, 10477.194, 320.007, 52781.941 23/01/04,14:52:43,12,10,1, 11.9,1,1, -2.778, 10477.215, 320.002, 52782.015 23/01/04,14:52:43,13,10,1, 11.9,1,1, -2.778, 10477.220, 320.011, 52781.929 23/01/04,14:52:43,14,10,1, 11.9,1,1, -2.778, 10477.195, 319.987, 52781.950 23/01/04,14:52:43,15,10,1, 11.9,1,1, -2.778, 10477.198, 319.969, 52781.929 23/01/04,14:52:43,16,10,1, 11.9,1,1, -2.778, 10477.197, 319.981, 52781.976 23/01/04,14:52:43,17,10,1, 11.9,1,1, -2.778, 10477.194, 319.974, 52781.923 23/01/04,14:52:43,18,10,1, 11.9,1,1, -2.778, 10477.208, 319.996, 52782.097 23/01/04,14:52:43,19,10,1, 11.9,1,1, -2.778, 10477.170, 319.995, 52781.895 23/01/04,14:52:44,00,10,1, 11.9,1,1, -2.775, 10477.167, 319.995, 52781.895 23/01/04,14:52:44,01,10,1, 11.9,1,1, -2.775, 10477.136, 319.977, 52781.938 23/01/04,14:52:44,02,10,1, 11.9,1,1, -2.775, 10477.174, 320.017, 52781.944 23/01/04,14:52:44,03,10,1, 11.9,1,1, -2.775, 10477.176, 320.032, 52781.962 23/01/04,14:52:44,04,10,1, 11.9,1,1, -2.775, 10477.157, 320.006, 52781.938 23/01/04,14:52:44,05,10,1, 11.9,1,1, -2.775, 10477.167, 320.013, 52781.937 23/01/04,14:52:44,06,10,1, 11.9,1,1, -2.775, 10477.135, 319.976, 52781.896 23/01/04,14:52:44,07,10,1, 11.9,1,1, -2.775, 10477.153, 319.998, 52781.922 23/01/04,14:52:44,08,10,1, 11.9,1,1, -2.775, 10477.165, 320.009, 52781.932 23/01/04,14:52:44,09,10,1, 11.9,1,1, -2.775, 10477.125, 320.020, 52781.945 23/01/04,14:52:44,10,10,1, 11.9,1,1, -2.775, 10477.141, 320.015, 52781.908 23/01/04,14:52:44,11,10,1, 11.9,1,1, -2.775, 10477.112, 320.006, 52782.154 23/01/04,14:52:44,12,10,1, 11.9,1,1, -2.775, 10477.127, 319.986, 52781.952 23/01/04,14:52:44,13,10,1, 11.9,1,1, -2.775, 10477.139, 319.996, 52781.947 23/01/04,14:52:44,14,10,1, 11.9,1,1, -2.775, 10477.129, 320.061, 52781.961 23/01/04,14:52:44,15,10,1, 11.9,1,1, -2.775, 10477.101, 320.013, 52781.938 23/01/04,14:52:44,16,10,1, 11.9,1,1, -2.775, 10477.115, 320.016, 52781.937 23/01/04,14:52:44,17,10,1, 11.9,1,1, -2.775, 10477.101, 319.983, 52781.924 23/01/04,14:52:44,18,10,1, 11.9,1,1, -2.775, 10477.091, 320.007, 52781.897 23/01/04,14:52:44,19,10,1, 11.9,1,1, -2.775, 10477.103, 320.029, 52781.942 23/01/04,14:52:45,00,10,1, 11.8,1,1, -2.774, 10477.101, 320.029, 52781.942 23/01/04,14:52:45,01,10,1, 11.8,1,1, -2.774, 10477.077, 320.003, 52781.929 23/01/04,14:52:45,02,10,1, 11.8,1,1, -2.774, 10477.064, 319.989, 52781.926 23/01/04,14:52:45,03,10,1, 11.8,1,1, -2.774, 10477.045, 320.047, 52781.949 23/01/04,14:52:45,04,10,1, 11.8,1,1, -2.774, 10477.067, 320.017, 52781.965 23/01/04,14:52:45,05,10,1, 11.8,1,1, -2.774, 10477.037, 320.036, 52781.937 23/01/04,14:52:45,06,10,1, 11.8,1,1, -2.774, 10477.022, 320.002, 52781.905 23/01/04,14:52:45,07,10,1, 11.8,1,1, -2.774, 10477.040, 320.027, 52781.936 23/01/04,14:52:45,08,10,1, 11.8,1,1, -2.774, 10477.024, 319.991, 52781.907 23/01/04,14:52:45,09,10,1, 11.8,1,1, -2.774, 10477.035, 320.039, 52781.942 23/01/04,14:52:45,10,10,1, 11.8,1,1, -2.774, 10477.026, 320.021, 52781.954 23/01/04,14:52:45,11,10,1, 11.8,1,1, -2.774, 10476.983, 319.969, 52781.921 23/01/04,14:52:45,12,10,1, 11.8,1,1, -2.774, 10476.993, 320.026, 52781.922 23/01/04,14:52:45,13,10,1, 11.8,1,1, -2.774, 10476.973, 319.991, 52781.912 23/01/04,14:52:45,14,10,1, 11.8,1,1, -2.774, 10476.962, 320.003, 52781.926 23/01/04,14:52:45,15,10,1, 11.8,1,1, -2.774, 10476.960, 320.017, 52781.922 23/01/04,14:52:45,16,10,1, 11.8,1,1, -2.774, 10476.986, 320.025, 52781.943 23/01/04,14:52:45,17,10,1, 11.8,1,1, -2.774, 10476.968, 320.010, 52781.930 23/01/04,14:52:45,18,10,1, 11.8,1,1, -2.774, 10476.944, 319.991, 52781.895 23/01/04,14:52:45,19,10,1, 11.8,1,1, -2.774, 10476.957, 320.027, 52781.928 23/01/04,14:52:46,00,10,1, 11.9,1,1, -2.775, 10476.950, 320.027, 52781.928 23/01/04,14:52:46,01,10,1, 11.9,1,1, -2.775, 10476.930, 320.027, 52781.998 23/01/04,14:52:46,02,10,1, 11.9,1,1, -2.775, 10476.927, 320.005, 52781.895 23/01/04,14:52:46,03,10,1, 11.9,1,1, -2.775, 10476.916, 320.002, 52781.922 23/01/04,14:52:46,04,10,1, 11.9,1,1, -2.775, 10476.884, 319.996, 52781.922 23/01/04,14:52:46,05,10,1, 11.9,1,1, -2.775, 10476.901, 320.007, 52781.912 23/01/04,14:52:46,06,10,1, 11.9,1,1, -2.775, 10476.901, 320.037, 52781.919 23/01/04,14:52:46,07,10,1, 11.9,1,1, -2.775, 10476.881, 320.036, 52781.942 23/01/04,14:52:46,08,10,1, 11.9,1,1, -2.775, 10476.883, 320.027, 52781.920 23/01/04,14:52:46,09,10,1, 11.9,1,1, -2.775, 10476.883, 319.987, 52781.913 23/01/04,14:52:46,10,10,1, 11.9,1,1, -2.775, 10476.890, 320.030, 52781.945 23/01/04,14:52:46,11,10,1, 11.9,1,1, -2.775, 10476.876, 320.021, 52781.939 23/01/04,14:52:46,12,10,1, 11.9,1,1, -2.775, 10476.888, 320.049, 52781.947 23/01/04,14:52:46,13,10,1, 11.9,1,1, -2.775, 10476.883, 320.048, 52781.954 23/01/04,14:52:46,14,10,1, 11.9,1,1, -2.775, 10476.864, 320.005, 52781.934 23/01/04,14:52:46,15,10,1, 11.9,1,1, -2.775, 10476.848, 320.012, 52781.959 23/01/04,14:52:46,16,10,1, 11.9,1,1, -2.775, 10476.859, 320.029, 52781.942 23/01/04,14:52:46,17,10,1, 11.9,1,1, -2.775, 10476.843, 320.048, 52782.005 23/01/04,14:52:46,18,10,1, 11.9,1,1, -2.775, 10476.839, 320.008, 52781.927 23/01/04,14:52:46,19,10,1, 11.9,1,1, -2.775, 10476.824, 320.018, 52781.945 23/01/04,14:52:47,00,10,1, 11.9,1,1, -2.778, 10476.817, 320.018, 52781.945 23/01/04,14:52:47,01,10,1, 11.9,1,1, -2.778, 10476.798, 320.008, 52781.924 23/01/04,14:52:47,02,10,1, 11.9,1,1, -2.778, 10476.837, 320.040, 52781.935 23/01/04,14:52:47,03,10,1, 11.9,1,1, -2.778, 10476.814, 320.019, 52781.940 23/01/04,14:52:47,04,10,1, 11.9,1,1, -2.778, 10476.776, 320.024, 52781.925 23/01/04,14:52:47,05,10,1, 11.9,1,1, -2.778, 10476.767, 319.970, 52781.881 23/01/04,14:52:47,06,10,1, 11.9,1,1, -2.778, 10476.791, 320.025, 52781.936 23/01/04,14:52:47,07,10,1, 11.9,1,1, -2.778, 10476.791, 320.042, 52781.932 23/01/04,14:52:47,08,10,1, 11.9,1,1, -2.778, 10476.775, 320.029, 52781.915 23/01/04,14:52:47,09,10,1, 11.9,1,1, -2.778, 10476.741, 319.987, 52781.904 23/01/04,14:52:47,10,10,1, 11.9,1,1, -2.778, 10476.743, 319.993, 52781.917 23/01/04,14:52:47,11,10,1, 11.9,1,1, -2.778, 10476.731, 320.002, 52781.922 23/01/04,14:52:47,12,10,1, 11.9,1,1, -2.778, 10476.747, 320.021, 52781.928 23/01/04,14:52:47,13,10,1, 11.9,1,1, -2.778, 10476.742, 320.033, 52781.922 23/01/04,14:52:47,14,10,1, 11.9,1,1, -2.778, 10476.712, 320.012, 52781.937 23/01/04,14:52:47,15,10,1, 11.9,1,1, -2.778, 10476.713, 320.005, 52781.916 23/01/04,14:52:47,16,10,1, 11.9,1,1, -2.778, 10476.693, 319.975, 52781.899 23/01/04,14:52:47,17,10,1, 11.9,1,1, -2.778, 10476.719, 320.042, 52781.937 23/01/04,14:52:47,18,10,1, 11.9,1,1, -2.778, 10476.692, 320.026, 52781.923 23/01/04,14:52:47,19,10,1, 11.9,1,1, -2.778, 10476.673, 320.009, 52781.876 23/01/04,14:52:48,00,10,1, 11.9,1,1, -2.776, 10476.667, 320.009, 52781.876 23/01/04,14:52:48,01,10,1, 11.9,1,1, -2.776, 10476.660, 320.000, 52781.872 23/01/04,14:52:48,02,10,1, 11.9,1,1, -2.776, 10476.666, 320.051, 52781.926 23/01/04,14:52:48,03,10,1, 11.9,1,1, -2.776, 10476.676, 320.030, 52781.905 23/01/04,14:52:48,04,10,1, 11.9,1,1, -2.776, 10476.672, 320.044, 52781.897 23/01/04,14:52:48,05,10,1, 11.9,1,1, -2.776, 10476.652, 320.020, 52781.885 23/01/04,14:52:48,06,10,1, 11.9,1,1, -2.776, 10476.625, 320.024, 52781.907 23/01/04,14:52:48,07,10,1, 11.9,1,1, -2.776, 10476.654, 320.058, 52781.944 23/01/04,14:52:48,08,10,1, 11.9,1,1, -2.776, 10476.631, 320.048, 52781.930 23/01/04,14:52:48,09,10,1, 11.9,1,1, -2.776, 10476.633, 320.043, 52781.884 23/01/04,14:52:48,10,10,1, 11.9,1,1, -2.776, 10476.639, 320.055, 52781.922 23/01/04,14:52:48,11,10,1, 11.9,1,1, -2.776, 10476.633, 320.051, 52781.924 23/01/04,14:52:48,12,10,1, 11.9,1,1, -2.776, 10476.615, 320.006, 52781.885 23/01/04,14:52:48,13,10,1, 11.9,1,1, -2.776, 10476.590, 320.057, 52781.913 23/01/04,14:52:48,14,10,1, 11.9,1,1, -2.776, 10476.594, 320.050, 52781.939 23/01/04,14:52:48,15,10,1, 11.9,1,1, -2.776, 10476.580, 320.015, 52781.871 23/01/04,14:52:48,16,10,1, 11.9,1,1, -2.776, 10476.567, 320.024, 52781.903 23/01/04,14:52:48,17,10,1, 11.9,1,1, -2.776, 10476.567, 320.022, 52781.917 23/01/04,14:52:48,18,10,1, 11.9,1,1, -2.776, 10476.566, 320.038, 52781.906 23/01/04,14:52:48,19,10,1, 11.9,1,1, -2.776, 10476.560, 320.011, 52781.870 23/01/04,14:52:49,00,10,1, 11.8,1,1, -2.777, 10476.558, 320.011, 52781.870 23/01/04,14:52:49,01,10,1, 11.8,1,1, -2.777, 10476.545, 320.001, 52781.887 23/01/04,14:52:49,02,10,1, 11.8,1,1, -2.777, 10476.553, 320.021, 52781.905 23/01/04,14:52:49,03,10,1, 11.8,1,1, -2.777, 10476.545, 320.020, 52781.885 23/01/04,14:52:49,04,10,1, 11.8,1,1, -2.777, 10476.538, 320.040, 52781.901 23/01/04,14:52:49,05,10,1, 11.8,1,1, -2.777, 10476.515, 320.023, 52781.859 23/01/04,14:52:49,06,10,1, 11.8,1,1, -2.777, 10476.533, 320.011, 52781.867 23/01/04,14:52:49,07,10,1, 11.8,1,1, -2.777, 10476.503, 319.998, 52781.867 23/01/04,14:52:49,08,10,1, 11.8,1,1, -2.777, 10476.522, 320.026, 52781.870 23/01/04,14:52:49,09,10,1, 11.8,1,1, -2.777, 10476.499, 320.054, 52781.868 23/01/04,14:52:49,10,10,1, 11.8,1,1, -2.777, 10476.503, 320.048, 52781.900 23/01/04,14:52:49,11,10,1, 11.8,1,1, -2.777, 10476.480, 320.005, 52781.857 23/01/04,14:52:49,12,10,1, 11.8,1,1, -2.777, 10476.508, 319.985, 52781.862 23/01/04,14:52:49,13,10,1, 11.8,1,1, -2.777, 10476.483, 319.984, 52781.858 23/01/04,14:52:49,14,10,1, 11.8,1,1, -2.777, 10476.494, 320.026, 52781.908 23/01/04,14:52:49,15,10,1, 11.8,1,1, -2.777, 10476.463, 320.005, 52781.849 23/01/04,14:52:49,16,10,1, 11.8,1,1, -2.777, 10476.473, 320.036, 52781.860 23/01/04,14:52:49,17,10,1, 11.8,1,1, -2.777, 10476.455, 319.994, 52781.843 23/01/04,14:52:49,18,10,1, 11.8,1,1, -2.777, 10476.450, 320.026, 52781.869 23/01/04,14:52:49,19,10,1, 11.8,1,1, -2.777, 10476.459, 320.033, 52781.845 23/01/04,14:52:50,00,10,1, 11.9,1,1, -2.776, 10476.458, 320.033, 52781.845 23/01/04,14:52:50,01,10,1, 11.9,1,1, -2.776, 10476.429, 320.019, 52781.831 23/01/04,14:52:50,02,10,1, 11.9,1,1, -2.776, 10476.436, 320.008, 52781.834 23/01/04,14:52:50,03,10,1, 11.9,1,1, -2.776, 10476.419, 320.006, 52781.865 23/01/04,14:52:50,04,10,1, 11.9,1,1, -2.776, 10476.435, 320.039, 52781.857 23/01/04,14:52:50,05,10,1, 11.9,1,1, -2.776, 10476.417, 320.034, 52781.886 23/01/04,14:52:50,06,10,1, 11.9,1,1, -2.776, 10476.404, 320.027, 52781.842 23/01/04,14:52:50,07,10,1, 11.9,1,1, -2.776, 10476.393, 320.012, 52781.845 23/01/04,14:52:50,08,10,1, 11.9,1,1, -2.776, 10476.391, 320.033, 52781.849 23/01/04,14:52:50,09,10,1, 11.9,1,1, -2.776, 10476.368, 320.013, 52781.820 23/01/04,14:52:50,10,10,1, 11.9,1,1, -2.776, 10476.372, 320.044, 52781.838 23/01/04,14:52:50,11,10,1, 11.9,1,1, -2.776, 10476.376, 320.025, 52781.870 23/01/04,14:52:50,12,10,1, 11.9,1,1, -2.776, 10476.377, 320.050, 52781.865 23/01/04,14:52:50,13,10,1, 11.9,1,1, -2.776, 10476.347, 320.006, 52781.824 23/01/04,14:52:50,14,10,1, 11.9,1,1, -2.776, 10476.338, 320.034, 52781.828 23/01/04,14:52:50,15,10,1, 11.9,1,1, -2.776, 10476.340, 320.016, 52781.897 23/01/04,14:52:50,16,10,1, 11.9,1,1, -2.776, 10476.365, 320.030, 52781.885 23/01/04,14:52:50,17,10,1, 11.9,1,1, -2.776, 10476.328, 320.040, 52781.900 23/01/04,14:52:50,18,10,1, 11.9,1,1, -2.776, 10476.323, 320.023, 52781.843 23/01/04,14:52:50,19,10,1, 11.9,1,1, -2.776, 10476.303, 319.994, 52781.861 23/01/04,14:52:51,00,10,1, 11.9,1,1, -2.779, 10476.300, 319.994, 52781.861 23/01/04,14:52:51,01,10,1, 11.9,1,1, -2.779, 10476.324, 320.039, 52781.887 23/01/04,14:52:51,02,10,1, 11.9,1,1, -2.779, 10476.305, 320.015, 52781.742 23/01/04,14:52:51,03,10,1, 11.9,1,1, -2.779, 10476.291, 320.032, 52781.819 23/01/04,14:52:51,04,10,1, 11.9,1,1, -2.779, 10476.308, 320.012, 52781.825 23/01/04,14:52:51,05,10,1, 11.9,1,1, -2.779, 10476.303, 320.036, 52781.829 23/01/04,14:52:51,06,10,1, 11.9,1,1, -2.779, 10476.301, 320.044, 52781.845 23/01/04,14:52:51,07,10,1, 11.9,1,1, -2.779, 10476.268, 320.048, 52781.804 23/01/04,14:52:51,08,10,1, 11.9,1,1, -2.779, 10476.280, 320.043, 52781.848 23/01/04,14:52:51,09,10,1, 11.9,1,1, -2.779, 10476.262, 320.012, 52781.808 23/01/04,14:52:51,10,10,1, 11.9,1,1, -2.779, 10476.246, 320.032, 52781.786 23/01/04,14:52:51,11,10,1, 11.9,1,1, -2.779, 10476.242, 320.021, 52781.784 23/01/04,14:52:51,12,10,1, 11.9,1,1, -2.779, 10476.251, 320.036, 52781.795 23/01/04,14:52:51,13,10,1, 11.9,1,1, -2.779, 10476.251, 320.032, 52781.794 23/01/04,14:52:51,14,10,1, 11.9,1,1, -2.779, 10476.206, 320.022, 52781.808 23/01/04,14:52:51,15,10,1, 11.9,1,1, -2.779, 10476.209, 320.008, 52781.767 23/01/04,14:52:51,16,10,1, 11.9,1,1, -2.779, 10476.227, 320.012, 52781.820 23/01/04,14:52:51,17,10,1, 11.9,1,1, -2.779, 10476.203, 320.038, 52781.842 23/01/04,14:52:51,18,10,1, 11.9,1,1, -2.779, 10476.238, 320.042, 52781.781 23/01/04,14:52:51,19,10,1, 11.9,1,1, -2.779, 10476.229, 320.008, 52781.803 23/01/04,14:52:52,00,10,1, 11.9,1,1, -2.776, 10476.224, 320.008, 52781.803 23/01/04,14:52:52,01,10,1, 11.9,1,1, -2.776, 10476.201, 320.022, 52781.820 23/01/04,14:52:52,02,10,1, 11.9,1,1, -2.776, 10476.197, 320.032, 52781.888 23/01/04,14:52:52,03,10,1, 11.9,1,1, -2.776, 10476.167, 320.026, 52781.826 23/01/04,14:52:52,04,10,1, 11.9,1,1, -2.776, 10476.187, 320.002, 52781.844 23/01/04,14:52:52,05,10,1, 11.9,1,1, -2.776, 10476.176, 319.980, 52781.810 23/01/04,14:52:52,06,10,1, 11.9,1,1, -2.776, 10476.174, 319.997, 52781.817 23/01/04,14:52:52,07,10,1, 11.9,1,1, -2.776, 10476.160, 320.003, 52781.809 23/01/04,14:52:52,08,10,1, 11.9,1,1, -2.776, 10476.185, 320.068, 52781.818 23/01/04,14:52:52,09,10,1, 11.9,1,1, -2.776, 10476.172, 319.994, 52781.806 23/01/04,14:52:52,10,10,1, 11.9,1,1, -2.776, 10476.159, 319.988, 52781.830 23/01/04,14:52:52,11,10,1, 11.9,1,1, -2.776, 10476.162, 319.978, 52781.814 23/01/04,14:52:52,12,10,1, 11.9,1,1, -2.776, 10476.169, 320.020, 52781.830 23/01/04,14:52:52,13,10,1, 11.9,1,1, -2.776, 10476.150, 320.038, 52781.802 23/01/04,14:52:52,14,10,1, 11.9,1,1, -2.776, 10476.124, 320.026, 52781.785 23/01/04,14:52:52,15,10,1, 11.9,1,1, -2.776, 10476.118, 320.012, 52781.800 23/01/04,14:52:52,16,10,1, 11.9,1,1, -2.776, 10476.129, 319.999, 52781.775 23/01/04,14:52:52,17,10,1, 11.9,1,1, -2.776, 10476.138, 320.008, 52781.827 23/01/04,14:52:52,18,10,1, 11.9,1,1, -2.776, 10476.135, 320.019, 52781.739 23/01/04,14:52:52,19,10,1, 11.9,1,1, -2.776, 10476.130, 320.054, 52781.767 23/01/04,14:52:53,00,10,1, 11.9,1,1, -2.775, 10476.124, 320.054, 52781.767 23/01/04,14:52:53,01,10,1, 11.9,1,1, -2.775, 10476.095, 319.992, 52781.734 23/01/04,14:52:53,02,10,1, 11.9,1,1, -2.775, 10476.100, 320.016, 52781.758 23/01/04,14:52:53,03,10,1, 11.9,1,1, -2.775, 10476.075, 320.006, 52781.747 23/01/04,14:52:53,04,10,1, 11.9,1,1, -2.775, 10476.097, 320.035, 52781.811 23/01/04,14:52:53,05,10,1, 11.9,1,1, -2.775, 10476.073, 320.018, 52781.774 23/01/04,14:52:53,06,10,1, 11.9,1,1, -2.775, 10476.091, 320.022, 52781.776 23/01/04,14:52:53,07,10,1, 11.9,1,1, -2.775, 10476.068, 320.006, 52781.746 23/01/04,14:52:53,08,10,1, 11.9,1,1, -2.775, 10476.066, 320.041, 52781.752 23/01/04,14:52:53,09,10,1, 11.9,1,1, -2.775, 10476.051, 320.038, 52781.778 23/01/04,14:52:53,10,10,1, 11.9,1,1, -2.775, 10476.062, 320.035, 52781.777 23/01/04,14:52:53,11,10,1, 11.9,1,1, -2.775, 10476.029, 320.018, 52781.759 23/01/04,14:52:53,12,10,1, 11.9,1,1, -2.775, 10476.023, 320.010, 52781.718 23/01/04,14:52:53,13,10,1, 11.9,1,1, -2.775, 10476.034, 320.032, 52781.734 23/01/04,14:52:53,14,10,1, 11.9,1,1, -2.775, 10476.031, 320.056, 52781.749 23/01/04,14:52:53,15,10,1, 11.9,1,1, -2.775, 10476.010, 320.071, 52781.777 23/01/04,14:52:53,16,10,1, 11.9,1,1, -2.775, 10476.008, 320.051, 52781.723 23/01/04,14:52:53,17,10,1, 11.9,1,1, -2.775, 10475.980, 320.042, 52781.750 23/01/04,14:52:53,18,10,1, 11.9,1,1, -2.775, 10475.972, 320.021, 52781.762 23/01/04,14:52:53,19,10,1, 11.9,1,1, -2.775, 10476.020, 320.056, 52781.760 23/01/04,14:52:54,00,10,1, 11.9,1,1, -2.773, 10476.016, 320.056, 52781.760 23/01/04,14:52:54,01,10,1, 11.9,1,1, -2.773, 10476.003, 320.044, 52781.772 23/01/04,14:52:54,02,10,1, 11.9,1,1, -2.773, 10475.992, 320.016, 52781.775 23/01/04,14:52:54,03,10,1, 11.9,1,1, -2.773, 10475.981, 320.009, 52781.758 23/01/04,14:52:54,04,10,1, 11.9,1,1, -2.773, 10475.992, 320.031, 52781.797 23/01/04,14:52:54,05,10,1, 11.9,1,1, -2.773, 10475.986, 320.039, 52781.790 23/01/04,14:52:54,06,10,1, 11.9,1,1, -2.773, 10475.956, 320.055, 52781.765 23/01/04,14:52:54,07,10,1, 11.9,1,1, -2.773, 10475.983, 320.032, 52781.753 23/01/04,14:52:54,08,10,1, 11.9,1,1, -2.773, 10475.964, 320.043, 52781.760 23/01/04,14:52:54,09,10,1, 11.9,1,1, -2.773, 10475.959, 320.002, 52781.759 23/01/04,14:52:54,10,10,1, 11.9,1,1, -2.773, 10475.933, 320.015, 52781.574 23/01/04,14:52:54,11,10,1, 11.9,1,1, -2.773, 10475.957, 320.076, 52781.806 23/01/04,14:52:54,12,10,1, 11.9,1,1, -2.773, 10475.960, 320.023, 52781.731 23/01/04,14:52:54,13,10,1, 11.9,1,1, -2.773, 10475.990, 320.016, 52781.605 23/01/04,14:52:54,14,10,1, 11.9,1,1, -2.773, 10475.933, 319.999, 52781.739 23/01/04,14:52:54,15,10,1, 11.9,1,1, -2.773, 10475.910, 320.048, 52781.789 23/01/04,14:52:54,16,10,1, 11.9,1,1, -2.773, 10475.966, 320.051, 52781.773 23/01/04,14:52:54,17,10,1, 11.9,1,1, -2.773, 10475.936, 320.032, 52781.779 23/01/04,14:52:54,18,10,1, 11.9,1,1, -2.773, 10475.930, 320.038, 52781.713 23/01/04,14:52:54,19,10,1, 11.9,1,1, -2.773, 10475.921, 320.010, 52781.708 23/01/04,14:52:55,00,10,1, 11.9,1,1, -2.776, 10475.916, 320.010, 52781.708 23/01/04,14:52:55,01,10,1, 11.9,1,1, -2.776, 10475.920, 320.036, 52781.710 23/01/04,14:52:55,02,10,1, 11.9,1,1, -2.776, 10475.917, 320.086, 52781.762 23/01/04,14:52:55,03,10,1, 11.9,1,1, -2.776, 10475.893, 320.050, 52781.706 23/01/04,14:52:55,04,10,1, 11.9,1,1, -2.776, 10475.889, 320.021, 52781.708 23/01/04,14:52:55,05,10,1, 11.9,1,1, -2.776, 10475.872, 320.035, 52781.759 23/01/04,14:52:55,06,10,1, 11.9,1,1, -2.776, 10475.855, 320.052, 52781.785 23/01/04,14:52:55,07,10,1, 11.9,1,1, -2.776, 10475.895, 320.049, 52781.742 23/01/04,14:52:55,08,10,1, 11.9,1,1, -2.776, 10475.881, 320.045, 52781.739 23/01/04,14:52:55,09,10,1, 11.9,1,1, -2.776, 10475.874, 320.070, 52781.729 23/01/04,14:52:55,10,10,1, 11.9,1,1, -2.776, 10475.864, 320.025, 52781.719 23/01/04,14:52:55,11,10,1, 11.9,1,1, -2.776, 10475.873, 320.056, 52781.720 23/01/04,14:52:55,12,10,1, 11.9,1,1, -2.776, 10475.863, 320.055, 52781.717 23/01/04,14:52:55,13,10,1, 11.9,1,1, -2.776, 10475.866, 320.095, 52781.719 23/01/04,14:52:55,14,10,1, 11.9,1,1, -2.776, 10475.833, 320.055, 52781.722 23/01/04,14:52:55,15,10,1, 11.9,1,1, -2.776, 10475.828, 320.048, 52781.687 23/01/04,14:52:55,16,10,1, 11.9,1,1, -2.776, 10475.821, 320.070, 52781.718 23/01/04,14:52:55,17,10,1, 11.9,1,1, -2.776, 10475.822, 320.062, 52781.727 23/01/04,14:52:55,18,10,1, 11.9,1,1, -2.776, 10475.842, 320.095, 52781.730 23/01/04,14:52:55,19,10,1, 11.9,1,1, -2.776, 10475.801, 320.044, 52781.682 23/01/04,14:52:56,00,10,1, 11.8,1,1, -2.777, 10475.799, 320.044, 52781.682 23/01/04,14:52:56,01,10,1, 11.8,1,1, -2.777, 10475.797, 320.052, 52781.636 23/01/04,14:52:56,02,10,1, 11.8,1,1, -2.777, 10475.829, 320.100, 52781.748 23/01/04,14:52:56,03,10,1, 11.8,1,1, -2.777, 10475.816, 320.115, 52781.734 23/01/04,14:52:56,04,10,1, 11.8,1,1, -2.777, 10475.794, 320.100, 52781.745 23/01/04,14:52:56,05,10,1, 11.8,1,1, -2.777, 10475.808, 320.070, 52781.707 23/01/04,14:52:56,06,10,1, 11.8,1,1, -2.777, 10475.781, 320.064, 52781.649 23/01/04,14:52:56,07,10,1, 11.8,1,1, -2.777, 10475.813, 320.090, 52781.735 23/01/04,14:52:56,08,10,1, 11.8,1,1, -2.777, 10475.796, 320.043, 52781.718 23/01/04,14:52:56,09,10,1, 11.8,1,1, -2.777, 10475.792, 320.072, 52781.715 23/01/04,14:52:56,10,10,1, 11.8,1,1, -2.777, 10475.772, 320.043, 52781.674 23/01/04,14:52:56,11,10,1, 11.8,1,1, -2.777, 10475.769, 320.078, 52781.883 23/01/04,14:52:56,12,10,1, 11.8,1,1, -2.777, 10475.739, 320.079, 52781.737 23/01/04,14:52:56,13,10,1, 11.8,1,1, -2.777, 10475.748, 320.051, 52781.737 23/01/04,14:52:56,14,10,1, 11.8,1,1, -2.777, 10475.767, 320.110, 52781.721 23/01/04,14:52:56,15,10,1, 11.8,1,1, -2.777, 10475.750, 320.071, 52781.691 23/01/04,14:52:56,16,10,1, 11.8,1,1, -2.777, 10475.758, 320.061, 52781.665 23/01/04,14:52:56,17,10,1, 11.8,1,1, -2.777, 10475.754, 320.082, 52781.694 23/01/04,14:52:56,18,10,1, 11.8,1,1, -2.777, 10475.757, 320.083, 52781.663 23/01/04,14:52:56,19,10,1, 11.8,1,1, -2.777, 10475.746, 320.070, 52781.690 23/01/04,14:52:57,00,10,1, 11.8,1,1, -2.779, 10475.740, 320.070, 52781.690 23/01/04,14:52:57,01,10,1, 11.8,1,1, -2.779, 10475.739, 320.058, 52781.668 23/01/04,14:52:57,02,10,1, 11.8,1,1, -2.779, 10475.728, 320.132, 52781.800 23/01/04,14:52:57,03,10,1, 11.8,1,1, -2.779, 10475.745, 320.137, 52781.871 23/01/04,14:52:57,04,10,1, 11.8,1,1, -2.779, 10475.756, 320.118, 52781.841 23/01/04,14:52:57,05,10,1, 11.8,1,1, -2.779, 10475.759, 320.144, 52781.907 23/01/04,14:52:57,06,10,1, 11.8,1,1, -2.779, 10475.722, 320.125, 52782.076 23/01/04,14:52:57,07,10,1, 11.8,1,1, -2.779, 10475.734, 320.123, 52781.785 23/01/04,14:52:57,08,10,1, 11.8,1,1, -2.779, 10475.717, 320.125, 52781.817 23/01/04,14:52:57,09,10,1, 11.8,1,1, -2.779, 10475.732, 320.096, 52781.702 23/01/04,14:52:57,10,10,1, 11.8,1,1, -2.779, 10475.749, 320.133, 52781.848 23/01/04,14:52:57,11,10,1, 11.8,1,1, -2.779, 10475.729, 320.113, 52781.875 23/01/04,14:52:57,12,10,1, 11.8,1,1, -2.779, 10475.729, 320.126, 52781.862 23/01/04,14:52:57,13,10,1, 11.8,1,1, -2.779, 10475.687, 320.163, 52781.855 23/01/04,14:52:57,14,10,1, 11.8,1,1, -2.779, 10475.690, 320.138, 52781.839 23/01/04,14:52:57,15,10,1, 11.8,1,1, -2.779, 10475.712, 320.113, 52781.856 23/01/04,14:52:57,16,10,1, 11.8,1,1, -2.779, 10475.691, 320.145, 52781.808 23/01/04,14:52:57,17,10,1, 11.8,1,1, -2.779, 10475.695, 320.133, 52781.816 23/01/04,14:52:57,18,10,1, 11.8,1,1, -2.779, 10475.683, 320.129, 52781.804 23/01/04,14:52:57,19,10,1, 11.8,1,1, -2.779, 10475.678, 320.131, 52781.810 23/01/04,14:52:58,00,10,1, 11.9,1,1, -2.779, 10475.674, 320.131, 52781.810 23/01/04,14:52:58,01,10,1, 11.9,1,1, -2.779, 10475.670, 320.121, 52781.773 23/01/04,14:52:58,02,10,1, 11.9,1,1, -2.779, 10475.667, 320.142, 52781.804 23/01/04,14:52:58,03,10,1, 11.9,1,1, -2.779, 10475.649, 320.104, 52781.812 23/01/04,14:52:58,04,10,1, 11.9,1,1, -2.779, 10475.643, 320.147, 52781.832 23/01/04,14:52:58,05,10,1, 11.9,1,1, -2.779, 10475.629, 320.133, 52781.812 23/01/04,14:52:58,06,10,1, 11.9,1,1, -2.779, 10475.626, 320.130, 52781.711 23/01/04,14:52:58,07,10,1, 11.9,1,1, -2.779, 10475.605, 320.153, 52781.857 23/01/04,14:52:58,08,10,1, 11.9,1,1, -2.779, 10475.636, 320.124, 52781.851 23/01/04,14:52:58,09,10,1, 11.9,1,1, -2.779, 10475.593, 320.127, 52781.825 23/01/04,14:52:58,10,10,1, 11.9,1,1, -2.779, 10475.619, 320.149, 52781.775 23/01/04,14:52:58,11,10,1, 11.9,1,1, -2.779, 10475.607, 320.117, 52781.800 23/01/04,14:52:58,12,10,1, 11.9,1,1, -2.779, 10475.602, 320.136, 52781.728 23/01/04,14:52:58,13,10,1, 11.9,1,1, -2.779, 10475.605, 320.141, 52781.807 23/01/04,14:52:58,14,10,1, 11.9,1,1, -2.779, 10475.595, 320.134, 52781.828 23/01/04,14:52:58,15,10,1, 11.9,1,1, -2.779, 10475.612, 320.165, 52781.805 23/01/04,14:52:58,16,10,1, 11.9,1,1, -2.779, 10475.613, 320.120, 52781.778 23/01/04,14:52:58,17,10,1, 11.9,1,1, -2.779, 10475.572, 320.139, 52781.791 23/01/04,14:52:58,18,10,1, 11.9,1,1, -2.779, 10475.563, 320.133, 52781.793 23/01/04,14:52:58,19,10,1, 11.9,1,1, -2.779, 10475.586, 320.112, 52781.803 23/01/04,14:52:59,00,10,1, 11.9,1,1, -2.774, 10475.582, 320.112, 52781.803 23/01/04,14:52:59,01,10,1, 11.9,1,1, -2.774, 10475.578, 320.118, 52781.764 23/01/04,14:52:59,02,10,1, 11.9,1,1, -2.774, 10475.573, 320.134, 52781.781 23/01/04,14:52:59,03,10,1, 11.9,1,1, -2.774, 10475.544, 320.143, 52781.826 23/01/04,14:52:59,04,10,1, 11.9,1,1, -2.774, 10475.555, 320.137, 52781.797 23/01/04,14:52:59,05,10,1, 11.9,1,1, -2.774, 10475.562, 320.124, 52781.772 23/01/04,14:52:59,06,10,1, 11.9,1,1, -2.774, 10475.576, 320.147, 52781.776 23/01/04,14:52:59,07,10,1, 11.9,1,1, -2.774, 10475.563, 320.169, 52781.826 23/01/04,14:52:59,08,10,1, 11.9,1,1, -2.774, 10475.550, 320.158, 52781.752 23/01/04,14:52:59,09,10,1, 11.9,1,1, -2.774, 10475.546, 320.152, 52781.742 23/01/04,14:52:59,10,10,1, 11.9,1,1, -2.774, 10475.536, 320.157, 52781.749 23/01/04,14:52:59,11,10,1, 11.9,1,1, -2.774, 10475.559, 320.154, 52781.763 23/01/04,14:52:59,12,10,1, 11.9,1,1, -2.774, 10475.543, 320.161, 52781.776 23/01/04,14:52:59,13,10,1, 11.9,1,1, -2.774, 10475.556, 320.175, 52781.796 23/01/04,14:52:59,14,10,1, 11.9,1,1, -2.774, 10475.559, 320.171, 52781.799 23/01/04,14:52:59,15,10,1, 11.9,1,1, -2.774, 10475.554, 320.168, 52781.755 23/01/04,14:52:59,16,10,1, 11.9,1,1, -2.774, 10475.523, 320.151, 52781.790 23/01/04,14:52:59,17,10,1, 11.9,1,1, -2.774, 10475.531, 320.153, 52781.760 23/01/04,14:52:59,18,10,1, 11.9,1,1, -2.774, 10475.525, 320.137, 52781.765 23/01/04,14:52:59,19,10,1, 11.9,1,1, -2.774, 10475.553, 320.155, 52781.757 23/01/04,14:53:00,00,09,1, 11.9,1,1, -2.775, 10475.549, 320.155, 52781.757 23/01/04,14:53:00,01,09,1, 11.9,1,1, -2.775, 10475.523, 320.178, 52781.754 23/01/04,14:53:00,02,09,1, 11.9,1,1, -2.775, 10475.512, 320.106, 52781.581 23/01/04,14:53:00,03,09,1, 11.9,1,1, -2.775, 10475.520, 320.114, 52781.601 23/01/04,14:53:00,04,09,1, 11.9,1,1, -2.775, 10475.516, 320.102, 52781.581 23/01/04,14:53:00,05,09,1, 11.9,1,1, -2.775, 10475.500, 320.155, 52781.568 23/01/04,14:53:00,06,09,1, 11.9,1,1, -2.775, 10475.497, 320.108, 52781.544 23/01/04,14:53:00,07,09,1, 11.9,1,1, -2.775, 10475.479, 320.093, 52781.522 23/01/04,14:53:00,08,09,1, 11.9,1,1, -2.775, 10475.494, 320.121, 52781.554 23/01/04,14:53:00,09,09,1, 11.9,1,1, -2.775, 10475.505, 320.117, 52781.568 23/01/04,14:53:00,10,09,1, 11.9,1,1, -2.775, 10475.511, 320.152, 52781.551 23/01/04,14:53:00,11,09,1, 11.9,1,1, -2.775, 10475.497, 320.107, 52781.563 23/01/04,14:53:00,12,09,1, 11.9,1,1, -2.775, 10475.480, 320.112, 52781.531 23/01/04,14:53:00,13,09,1, 11.9,1,1, -2.775, 10475.463, 320.108, 52781.523 23/01/04,14:53:00,14,09,1, 11.9,1,1, -2.775, 10475.489, 320.135, 52781.550 23/01/04,14:53:00,15,09,1, 11.9,1,1, -2.775, 10475.471, 320.116, 52781.577 23/01/04,14:53:00,16,09,1, 11.9,1,1, -2.775, 10475.490, 320.131, 52781.550 23/01/04,14:53:00,17,09,1, 11.9,1,1, -2.775, 10475.440, 320.114, 52781.544 23/01/04,14:53:00,18,09,1, 11.9,1,1, -2.775, 10475.435, 320.081, 52781.521 23/01/04,14:53:00,19,09,1, 11.9,1,1, -2.775, 10475.450, 320.111, 52781.547 23/01/04,14:53:01,00,08,1, 11.9,1,1, -2.776, 10475.448, 320.111, 52781.547 23/01/04,14:53:01,01,08,1, 11.9,1,1, -2.776, 10475.448, 320.140, 52781.534 23/01/04,14:53:01,02,08,1, 11.9,1,1, -2.776, 10475.442, 320.140, 52781.515 23/01/04,14:53:01,03,08,1, 11.9,1,1, -2.776, 10475.433, 320.107, 52781.521 23/01/04,14:53:01,04,08,1, 11.9,1,1, -2.776, 10475.410, 320.091, 52781.486 23/01/04,14:53:01,05,08,1, 11.9,1,1, -2.776, 10475.432, 320.125, 52781.513 23/01/04,14:53:01,06,08,1, 11.9,1,1, -2.776, 10475.442, 320.105, 52781.521 23/01/04,14:53:01,07,08,1, 11.9,1,1, -2.776, 10475.394, 320.122, 52781.511 23/01/04,14:53:01,08,08,1, 11.9,1,1, -2.776, 10475.411, 320.109, 52781.504 23/01/04,14:53:01,09,08,1, 11.9,1,1, -2.776, 10475.402, 320.096, 52781.484 23/01/04,14:53:01,10,08,1, 11.9,1,1, -2.776, 10475.387, 320.107, 52781.504 23/01/04,14:53:01,11,08,1, 11.9,1,1, -2.776, 10475.403, 320.115, 52781.493 23/01/04,14:53:01,12,08,1, 11.9,1,1, -2.776, 10475.389, 320.146, 52781.521 23/01/04,14:53:01,13,08,1, 11.9,1,1, -2.776, 10475.379, 320.099, 52781.520 23/01/04,14:53:01,14,08,1, 11.9,1,1, -2.776, 10475.378, 320.093, 52781.462 23/01/04,14:53:01,15,08,1, 11.9,1,1, -2.776, 10475.382, 320.091, 52781.539 23/01/04,14:53:01,16,08,1, 11.9,1,1, -2.776, 10475.366, 320.091, 52781.502 23/01/04,14:53:01,17,08,1, 11.9,1,1, -2.776, 10475.362, 320.150, 52781.564 23/01/04,14:53:01,18,08,1, 11.9,1,1, -2.776, 10475.363, 320.133, 52781.525 23/01/04,14:53:01,19,08,1, 11.9,1,1, -2.776, 10475.348, 320.113, 52781.504 23/01/04,14:53:02,00,08,1, 11.9,1,1, -2.777, 10475.340, 320.113, 52781.504 23/01/04,14:53:02,01,08,1, 11.9,1,1, -2.777, 10475.341, 320.093, 52781.488 23/01/04,14:53:02,02,08,1, 11.9,1,1, -2.777, 10475.342, 320.106, 52781.494 23/01/04,14:53:02,03,08,1, 11.9,1,1, -2.777, 10475.341, 320.131, 52781.508 23/01/04,14:53:02,04,08,1, 11.9,1,1, -2.777, 10475.345, 320.105, 52781.521 23/01/04,14:53:02,05,08,1, 11.9,1,1, -2.777, 10475.341, 320.112, 52781.492 23/01/04,14:53:02,06,08,1, 11.9,1,1, -2.777, 10475.341, 320.085, 52781.472 23/01/04,14:53:02,07,08,1, 11.9,1,1, -2.777, 10475.320, 320.099, 52781.489 23/01/04,14:53:02,08,08,1, 11.9,1,1, -2.777, 10475.337, 320.156, 52781.515 23/01/04,14:53:02,09,08,1, 11.9,1,1, -2.777, 10475.328, 320.143, 52781.483 23/01/04,14:53:02,10,08,1, 11.9,1,1, -2.777, 10475.315, 320.116, 52781.487 23/01/04,14:53:02,11,08,1, 11.9,1,1, -2.777, 10475.305, 320.102, 52781.461 23/01/04,14:53:02,12,08,1, 11.9,1,1, -2.777, 10475.291, 320.149, 52781.457 23/01/04,14:53:02,13,08,1, 11.9,1,1, -2.777, 10475.311, 320.130, 52781.494 23/01/04,14:53:02,14,08,1, 11.9,1,1, -2.777, 10475.311, 320.122, 52781.476 23/01/04,14:53:02,15,08,1, 11.9,1,1, -2.777, 10475.308, 320.123, 52781.492 23/01/04,14:53:02,16,08,1, 11.9,1,1, -2.777, 10475.306, 320.103, 52781.455 23/01/04,14:53:02,17,08,1, 11.9,1,1, -2.777, 10475.292, 320.109, 52781.504 23/01/04,14:53:02,18,08,1, 11.9,1,1, -2.777, 10475.308, 320.106, 52781.423 23/01/04,14:53:02,19,08,1, 11.9,1,1, -2.777, 10475.310, 320.143, 52781.467 23/01/04,14:53:03,00,09,1, 11.8,1,1, -2.776, 10475.307, 320.143, 52781.467 23/01/04,14:53:03,01,09,1, 11.8,1,1, -2.776, 10475.283, 320.118, 52781.444 23/01/04,14:53:03,02,09,1, 11.8,1,1, -2.776, 10475.271, 320.095, 52781.420 23/01/04,14:53:03,03,09,1, 11.8,1,1, -2.776, 10475.282, 320.129, 52781.458 23/01/04,14:53:03,04,09,1, 11.8,1,1, -2.776, 10475.270, 320.156, 52781.463 23/01/04,14:53:03,05,09,1, 11.8,1,1, -2.776, 10475.264, 320.126, 52781.468 23/01/04,14:53:03,06,09,1, 11.8,1,1, -2.776, 10475.268, 320.132, 52781.476 23/01/04,14:53:03,07,09,1, 11.8,1,1, -2.776, 10475.246, 320.104, 52781.425 23/01/04,14:53:03,08,09,1, 11.8,1,1, -2.776, 10475.247, 320.111, 52781.442 23/01/04,14:53:03,09,09,1, 11.8,1,1, -2.776, 10475.254, 320.122, 52781.423 23/01/04,14:53:03,10,09,1, 11.8,1,1, -2.776, 10475.235, 320.146, 52781.485 23/01/04,14:53:03,11,09,1, 11.8,1,1, -2.776, 10475.240, 320.124, 52781.430 23/01/04,14:53:03,12,09,1, 11.8,1,1, -2.776, 10475.206, 320.093, 52781.437 23/01/04,14:53:03,13,09,1, 11.8,1,1, -2.776, 10475.231, 320.077, 52781.425 23/01/04,14:53:03,14,09,1, 11.8,1,1, -2.776, 10475.224, 320.103, 52781.469 23/01/04,14:53:03,15,09,1, 11.8,1,1, -2.776, 10475.236, 320.144, 52781.451 23/01/04,14:53:03,16,09,1, 11.8,1,1, -2.776, 10475.232, 320.128, 52781.419 23/01/04,14:53:03,17,09,1, 11.8,1,1, -2.776, 10475.197, 320.114, 52781.432 23/01/04,14:53:03,18,09,1, 11.8,1,1, -2.776, 10475.212, 320.079, 52781.392 23/01/04,14:53:03,19,09,1, 11.8,1,1, -2.776, 10475.204, 320.129, 52781.421 23/01/04,14:53:04,00,09,1, 11.9,1,1, -2.775, 10475.198, 320.129, 52781.421 23/01/04,14:53:04,01,09,1, 11.9,1,1, -2.775, 10475.181, 320.157, 52781.434 23/01/04,14:53:04,02,09,1, 11.9,1,1, -2.775, 10475.207, 320.108, 52781.418 23/01/04,14:53:04,03,09,1, 11.9,1,1, -2.775, 10475.195, 320.095, 52781.421 23/01/04,14:53:04,04,09,1, 11.9,1,1, -2.775, 10475.208, 320.085, 52781.433 23/01/04,14:53:04,05,09,1, 11.9,1,1, -2.775, 10475.175, 320.094, 52781.415 23/01/04,14:53:04,06,09,1, 11.9,1,1, -2.775, 10475.186, 320.113, 52781.411 23/01/04,14:53:04,07,09,1, 11.9,1,1, -2.775, 10475.180, 320.098, 52781.413 23/01/04,14:53:04,08,09,1, 11.9,1,1, -2.775, 10475.192, 320.090, 52781.369 23/01/04,14:53:04,09,09,1, 11.9,1,1, -2.775, 10475.173, 320.083, 52781.406 23/01/04,14:53:04,10,09,1, 11.9,1,1, -2.775, 10475.182, 320.102, 52781.404 23/01/04,14:53:04,11,09,1, 11.9,1,1, -2.775, 10475.193, 320.112, 52781.376 23/01/04,14:53:04,12,09,1, 11.9,1,1, -2.775, 10475.167, 320.112, 52781.363 23/01/04,14:53:04,13,09,1, 11.9,1,1, -2.775, 10475.163, 320.080, 52781.401 23/01/04,14:53:04,14,09,1, 11.9,1,1, -2.775, 10475.159, 320.070, 52781.277 23/01/04,14:53:04,15,09,1, 11.9,1,1, -2.775, 10475.138, 320.109, 52781.416 23/01/04,14:53:04,16,09,1, 11.9,1,1, -2.775, 10475.160, 320.119, 52781.415 23/01/04,14:53:04,17,09,1, 11.9,1,1, -2.775, 10475.190, 320.152, 52781.453 23/01/04,14:53:04,18,09,1, 11.9,1,1, -2.775, 10475.142, 320.098, 52781.382 23/01/04,14:53:04,19,09,1, 11.9,1,1, -2.775, 10475.164, 320.134, 52781.396 23/01/04,14:53:05,00,09,1, 11.9,1,1, -2.776, 10475.156, 320.134, 52781.396 23/01/04,14:53:05,01,09,1, 11.9,1,1, -2.776, 10475.137, 320.119, 52781.388 23/01/04,14:53:05,02,09,1, 11.9,1,1, -2.776, 10475.154, 320.132, 52781.371 23/01/04,14:53:05,03,09,1, 11.9,1,1, -2.776, 10475.143, 320.126, 52781.364 23/01/04,14:53:05,04,09,1, 11.9,1,1, -2.776, 10475.119, 320.129, 52781.360 23/01/04,14:53:05,05,09,1, 11.9,1,1, -2.776, 10475.127, 320.104, 52781.344 23/01/04,14:53:05,06,09,1, 11.9,1,1, -2.776, 10475.118, 320.143, 52781.358 23/01/04,14:53:05,07,09,1, 11.9,1,1, -2.776, 10475.138, 320.088, 52781.364 23/01/04,14:53:05,08,09,1, 11.9,1,1, -2.776, 10475.149, 320.120, 52781.371 23/01/04,14:53:05,09,09,1, 11.9,1,1, -2.776, 10475.134, 320.110, 52781.366 23/01/04,14:53:05,10,09,1, 11.9,1,1, -2.776, 10475.106, 320.090, 52781.324 23/01/04,14:53:05,11,09,1, 11.9,1,1, -2.776, 10475.125, 320.091, 52781.328 23/01/04,14:53:05,12,09,1, 11.9,1,1, -2.776, 10475.146, 320.092, 52781.323 23/01/04,14:53:05,13,09,1, 11.9,1,1, -2.776, 10475.121, 320.138, 52781.348 23/01/04,14:53:05,14,09,1, 11.9,1,1, -2.776, 10475.110, 320.117, 52781.353 23/01/04,14:53:05,15,09,1, 11.9,1,1, -2.776, 10475.140, 320.108, 52781.335 23/01/04,14:53:05,16,09,1, 11.9,1,1, -2.776, 10475.102, 320.089, 52781.325 23/01/04,14:53:05,17,09,1, 11.9,1,1, -2.776, 10475.113, 320.123, 52781.315 23/01/04,14:53:05,18,09,1, 11.9,1,1, -2.776, 10475.122, 320.117, 52781.338 23/01/04,14:53:05,19,09,1, 11.9,1,1, -2.776, 10475.092, 320.142, 52781.356 23/01/04,14:53:06,00,09,1, 11.9,1,1, -2.776, 10475.090, 320.142, 52781.356 23/01/04,14:53:06,01,09,1, 11.9,1,1, -2.776, 10475.090, 320.091, 52781.310 23/01/04,14:53:06,02,09,1, 11.9,1,1, -2.776, 10475.123, 320.096, 52781.323 23/01/04,14:53:06,03,09,1, 11.9,1,1, -2.776, 10475.082, 320.125, 52781.279 23/01/04,14:53:06,04,09,1, 11.9,1,1, -2.776, 10475.106, 320.141, 52781.313 23/01/04,14:53:06,05,09,1, 11.9,1,1, -2.776, 10475.081, 320.132, 52781.325 23/01/04,14:53:06,06,09,1, 11.9,1,1, -2.776, 10475.098, 320.137, 52781.308 23/01/04,14:53:06,07,09,1, 11.9,1,1, -2.776, 10475.067, 320.092, 52781.301 23/01/04,14:53:06,08,09,1, 11.9,1,1, -2.776, 10475.078, 320.114, 52781.287 23/01/04,14:53:06,09,09,1, 11.9,1,1, -2.776, 10475.074, 320.133, 52781.304 23/01/04,14:53:06,10,09,1, 11.9,1,1, -2.776, 10475.056, 320.136, 52781.288 23/01/04,14:53:06,11,09,1, 11.9,1,1, -2.776, 10475.067, 320.161, 52781.303 23/01/04,14:53:06,12,09,1, 11.9,1,1, -2.776, 10475.019, 320.112, 52781.295 23/01/04,14:53:06,13,09,1, 11.9,1,1, -2.776, 10475.070, 320.132, 52781.193 23/01/04,14:53:06,14,09,1, 11.9,1,1, -2.776, 10474.997, 320.136, 52781.341 23/01/04,14:53:06,15,09,1, 11.9,1,1, -2.776, 10475.033, 320.179, 52781.363 23/01/04,14:53:06,16,09,1, 11.9,1,1, -2.776, 10475.060, 320.151, 52781.316 23/01/04,14:53:06,17,09,1, 11.9,1,1, -2.776, 10475.033, 320.154, 52781.347 23/01/04,14:53:06,18,09,1, 11.9,1,1, -2.776, 10475.029, 320.133, 52781.304 23/01/04,14:53:06,19,09,1, 11.9,1,1, -2.776, 10475.029, 320.138, 52781.265 23/01/04,14:53:07,00,09,1, 11.9,1,1, -2.775, 10475.023, 320.138, 52781.265 23/01/04,14:53:07,01,09,1, 11.9,1,1, -2.775, 10475.009, 320.175, 52781.307 23/01/04,14:53:07,02,09,1, 11.9,1,1, -2.775, 10475.031, 320.174, 52781.326 23/01/04,14:53:07,03,09,1, 11.9,1,1, -2.775, 10475.015, 320.115, 52781.293 23/01/04,14:53:07,04,09,1, 11.9,1,1, -2.775, 10475.018, 320.146, 52781.339 23/01/04,14:53:07,05,09,1, 11.9,1,1, -2.775, 10475.013, 320.150, 52781.293 23/01/04,14:53:07,06,09,1, 11.9,1,1, -2.775, 10475.032, 320.175, 52781.316 23/01/04,14:53:07,07,09,1, 11.9,1,1, -2.775, 10475.021, 320.185, 52781.303 23/01/04,14:53:07,08,09,1, 11.9,1,1, -2.775, 10474.995, 320.163, 52781.261 23/01/04,14:53:07,09,09,1, 11.9,1,1, -2.775, 10474.973, 320.177, 52781.294 23/01/04,14:53:07,10,09,1, 11.9,1,1, -2.775, 10474.985, 320.146, 52781.270 23/01/04,14:53:07,11,09,1, 11.9,1,1, -2.775, 10475.004, 320.209, 52781.270 23/01/04,14:53:07,12,09,1, 11.9,1,1, -2.775, 10475.029, 320.187, 52781.301 23/01/04,14:53:07,13,09,1, 11.9,1,1, -2.775, 10474.979, 320.188, 52781.277 23/01/04,14:53:07,14,09,1, 11.9,1,1, -2.775, 10474.990, 320.147, 52781.290 23/01/04,14:53:07,15,09,1, 11.9,1,1, -2.775, 10475.007, 320.176, 52781.284 23/01/04,14:53:07,16,09,1, 11.9,1,1, -2.775, 10474.994, 320.205, 52781.272 23/01/04,14:53:07,17,09,1, 11.9,1,1, -2.775, 10474.968, 320.184, 52781.265 23/01/04,14:53:07,18,09,1, 11.9,1,1, -2.775, 10474.971, 320.176, 52781.287 23/01/04,14:53:07,19,09,1, 11.9,1,1, -2.775, 10474.951, 320.162, 52781.216 23/01/04,14:53:08,00,08,1, 11.9,1,1, -2.778, 10474.948, 320.162, 52781.216 23/01/04,14:53:08,01,08,1, 11.9,1,1, -2.778, 10474.981, 320.166, 52781.235 23/01/04,14:53:08,02,08,1, 11.9,1,1, -2.778, 10474.978, 320.239, 52781.264 23/01/04,14:53:08,03,08,1, 11.9,1,1, -2.778, 10474.959, 320.201, 52781.278 23/01/04,14:53:08,04,08,1, 11.9,1,1, -2.778, 10474.956, 320.208, 52781.245 23/01/04,14:53:08,05,08,1, 11.9,1,1, -2.778, 10474.963, 320.203, 52781.283 23/01/04,14:53:08,06,08,1, 11.9,1,1, -2.778, 10474.941, 320.195, 52781.214 23/01/04,14:53:08,07,08,1, 11.9,1,1, -2.778, 10474.975, 320.209, 52781.259 23/01/04,14:53:08,08,08,1, 11.9,1,1, -2.778, 10474.938, 320.217, 52781.270 23/01/04,14:53:08,09,08,1, 11.9,1,1, -2.778, 10474.934, 320.253, 52781.220 23/01/04,14:53:08,10,08,1, 11.9,1,1, -2.778, 10474.943, 320.202, 52781.202 23/01/04,14:53:08,11,08,1, 11.9,1,1, -2.778, 10474.945, 320.214, 52781.231 23/01/04,14:53:08,12,08,1, 11.9,1,1, -2.778, 10474.960, 320.200, 52781.235 23/01/04,14:53:08,13,08,1, 11.9,1,1, -2.778, 10474.928, 320.242, 52781.235 23/01/04,14:53:08,14,08,1, 11.9,1,1, -2.778, 10474.932, 320.238, 52781.189 23/01/04,14:53:08,15,08,1, 11.9,1,1, -2.778, 10474.905, 320.201, 52781.218 23/01/04,14:53:08,16,08,1, 11.9,1,1, -2.778, 10474.909, 320.197, 52781.203 23/01/04,14:53:08,17,08,1, 11.9,1,1, -2.778, 10474.895, 320.186, 52781.217 23/01/04,14:53:08,18,08,1, 11.9,1,1, -2.778, 10474.944, 320.237, 52781.261 23/01/04,14:53:08,19,08,1, 11.9,1,1, -2.778, 10474.905, 320.208, 52781.266 23/01/04,14:53:09,00,08,1, 11.8,1,1, -2.775, 10474.898, 320.208, 52781.266 23/01/04,14:53:09,01,08,1, 11.8,1,1, -2.775, 10474.889, 320.192, 52781.213 23/01/04,14:53:09,02,08,1, 11.8,1,1, -2.775, 10474.913, 320.229, 52781.236 23/01/04,14:53:09,03,08,1, 11.8,1,1, -2.775, 10474.884, 320.234, 52781.199 23/01/04,14:53:09,04,08,1, 11.8,1,1, -2.775, 10474.915, 320.266, 52781.236 23/01/04,14:53:09,05,08,1, 11.8,1,1, -2.775, 10474.927, 320.253, 52781.220 23/01/04,14:53:09,06,08,1, 11.8,1,1, -2.775, 10474.906, 320.230, 52781.222 23/01/04,14:53:09,07,08,1, 11.8,1,1, -2.775, 10474.905, 320.235, 52781.185 23/01/04,14:53:09,08,08,1, 11.8,1,1, -2.775, 10474.884, 320.231, 52781.190 23/01/04,14:53:09,09,08,1, 11.8,1,1, -2.775, 10474.911, 320.267, 52781.241 23/01/04,14:53:09,10,08,1, 11.8,1,1, -2.775, 10474.885, 320.264, 52781.203 23/01/04,14:53:09,11,08,1, 11.8,1,1, -2.775, 10474.876, 320.273, 52781.205 23/01/04,14:53:09,12,08,1, 11.8,1,1, -2.775, 10474.891, 320.242, 52781.198 23/01/04,14:53:09,13,08,1, 11.8,1,1, -2.775, 10474.879, 320.266, 52781.170 23/01/04,14:53:09,14,08,1, 11.8,1,1, -2.775, 10474.896, 320.269, 52781.196 23/01/04,14:53:09,15,08,1, 11.8,1,1, -2.775, 10474.870, 320.264, 52781.175 23/01/04,14:53:09,16,08,1, 11.8,1,1, -2.775, 10474.881, 320.293, 52781.174 23/01/04,14:53:09,17,08,1, 11.8,1,1, -2.775, 10474.859, 320.232, 52781.121 23/01/04,14:53:09,18,08,1, 11.8,1,1, -2.775, 10474.839, 320.261, 52781.117 23/01/04,14:53:09,19,08,1, 11.8,1,1, -2.775, 10474.875, 320.262, 52781.021 23/01/04,14:53:10,00,08,1, 11.9,1,1, -2.778, 10474.873, 320.262, 52781.021 23/01/04,14:53:10,01,08,1, 11.9,1,1, -2.778, 10474.836, 320.294, 52781.182 23/01/04,14:53:10,02,08,1, 11.9,1,1, -2.778, 10474.866, 320.302, 52781.146 23/01/04,14:53:10,03,08,1, 11.9,1,1, -2.778, 10474.852, 320.253, 52781.133 23/01/04,14:53:10,04,08,1, 11.9,1,1, -2.778, 10474.828, 320.267, 52781.139 23/01/04,14:53:10,05,08,1, 11.9,1,1, -2.778, 10474.833, 320.296, 52781.180 23/01/04,14:53:10,06,08,1, 11.9,1,1, -2.778, 10474.840, 320.326, 52781.149 23/01/04,14:53:10,07,08,1, 11.9,1,1, -2.778, 10474.832, 320.326, 52781.144 23/01/04,14:53:10,08,08,1, 11.9,1,1, -2.778, 10474.816, 320.310, 52781.138 23/01/04,14:53:10,09,08,1, 11.9,1,1, -2.778, 10474.812, 320.311, 52781.140 23/01/04,14:53:10,10,08,1, 11.9,1,1, -2.778, 10474.817, 320.281, 52781.144 23/01/04,14:53:10,11,08,1, 11.9,1,1, -2.778, 10474.811, 320.327, 52781.160 23/01/04,14:53:10,12,08,1, 11.9,1,1, -2.778, 10474.811, 320.353, 52781.158 23/01/04,14:53:10,13,08,1, 11.9,1,1, -2.778, 10474.794, 320.318, 52781.140 23/01/04,14:53:10,14,08,1, 11.9,1,1, -2.778, 10474.791, 320.298, 52781.159 23/01/04,14:53:10,15,08,1, 11.9,1,1, -2.778, 10474.759, 320.294, 52781.149 23/01/04,14:53:10,16,08,1, 11.9,1,1, -2.778, 10474.814, 320.353, 52781.162 23/01/04,14:53:10,17,08,1, 11.9,1,1, -2.778, 10474.794, 320.332, 52781.178 23/01/04,14:53:10,18,08,1, 11.9,1,1, -2.778, 10474.770, 320.345, 52781.169 23/01/04,14:53:10,19,08,1, 11.9,1,1, -2.778, 10474.768, 320.314, 52781.161 23/01/04,14:53:11,00,08,1, 11.8,1,1, -2.777, 10474.764, 320.314, 52781.161 23/01/04,14:53:11,01,08,1, 11.8,1,1, -2.777, 10474.777, 320.323, 52781.145 23/01/04,14:53:11,02,08,1, 11.8,1,1, -2.777, 10474.796, 320.366, 52781.164 23/01/04,14:53:11,03,08,1, 11.8,1,1, -2.777, 10474.769, 320.378, 52781.202 23/01/04,14:53:11,04,08,1, 11.8,1,1, -2.777, 10474.734, 320.371, 52781.160 23/01/04,14:53:11,05,08,1, 11.8,1,1, -2.777, 10474.737, 320.347, 52781.133 23/01/04,14:53:11,06,08,1, 11.8,1,1, -2.777, 10474.755, 320.332, 52781.085 23/01/04,14:53:11,07,08,1, 11.8,1,1, -2.777, 10474.731, 320.385, 52781.194 23/01/04,14:53:11,08,08,1, 11.8,1,1, -2.777, 10474.747, 320.394, 52781.146 23/01/04,14:53:11,09,08,1, 11.8,1,1, -2.777, 10474.756, 320.412, 52781.174 23/01/04,14:53:11,10,08,1, 11.8,1,1, -2.777, 10474.729, 320.385, 52781.163 23/01/04,14:53:11,11,08,1, 11.8,1,1, -2.777, 10474.731, 320.386, 52781.161 23/01/04,14:53:11,12,08,1, 11.8,1,1, -2.777, 10474.756, 320.402, 52781.164 23/01/04,14:53:11,13,08,1, 11.8,1,1, -2.777, 10474.735, 320.413, 52781.180 23/01/04,14:53:11,14,08,1, 11.8,1,1, -2.777, 10474.729, 320.431, 52781.166 23/01/04,14:53:11,15,08,1, 11.8,1,1, -2.777, 10474.715, 320.411, 52781.132 23/01/04,14:53:11,16,08,1, 11.8,1,1, -2.777, 10474.720, 320.418, 52781.185 23/01/04,14:53:11,17,08,1, 11.8,1,1, -2.777, 10474.725, 320.373, 52781.144 23/01/04,14:53:11,18,08,1, 11.8,1,1, -2.777, 10474.744, 320.458, 52781.167 23/01/04,14:53:11,19,08,1, 11.8,1,1, -2.777, 10474.705, 320.421, 52781.144 23/01/04,14:53:12,00,09,1, 11.9,1,1, -2.778, 10474.697, 320.421, 52781.144 23/01/04,14:53:12,01,09,1, 11.9,1,1, -2.778, 10474.708, 320.431, 52781.139 23/01/04,14:53:12,02,09,1, 11.9,1,1, -2.778, 10474.686, 320.418, 52781.147 23/01/04,14:53:12,03,09,1, 11.9,1,1, -2.778, 10474.686, 320.458, 52781.164 23/01/04,14:53:12,04,09,1, 11.9,1,1, -2.778, 10474.679, 320.457, 52781.158 23/01/04,14:53:12,05,09,1, 11.9,1,1, -2.778, 10474.715, 320.513, 52781.180 23/01/04,14:53:12,06,09,1, 11.9,1,1, -2.778, 10474.696, 320.451, 52781.136 23/01/04,14:53:12,07,09,1, 11.9,1,1, -2.778, 10474.703, 320.478, 52781.145 23/01/04,14:53:12,08,09,1, 11.9,1,1, -2.778, 10474.665, 320.445, 52781.080 23/01/04,14:53:12,09,09,1, 11.9,1,1, -2.778, 10474.682, 320.480, 52781.113 23/01/04,14:53:12,10,09,1, 11.9,1,1, -2.778, 10474.656, 320.489, 52781.143 23/01/04,14:53:12,11,09,1, 11.9,1,1, -2.778, 10474.711, 320.496, 52781.252 23/01/04,14:53:12,12,09,1, 11.9,1,1, -2.778, 10474.650, 320.444, 52781.053 23/01/04,14:53:12,13,09,1, 11.9,1,1, -2.778, 10474.619, 320.472, 52781.133 23/01/04,14:53:12,14,09,1, 11.9,1,1, -2.778, 10474.659, 320.479, 52781.064 23/01/04,14:53:12,15,09,1, 11.9,1,1, -2.778, 10474.639, 320.515, 52781.119 23/01/04,14:53:12,16,09,1, 11.9,1,1, -2.778, 10474.649, 320.531, 52781.126 23/01/04,14:53:12,17,09,1, 11.9,1,1, -2.778, 10474.640, 320.510, 52781.061 23/01/04,14:53:12,18,09,1, 11.9,1,1, -2.778, 10474.625, 320.494, 52781.095 23/01/04,14:53:12,19,09,1, 11.9,1,1, -2.778, 10474.632, 320.464, 52781.061 23/01/04,14:53:13,00,09,1, 11.9,1,1, -2.781, 10474.631, 320.464, 52781.061 23/01/04,14:53:13,01,09,1, 11.9,1,1, -2.781, 10474.623, 320.542, 52781.093 23/01/04,14:53:13,02,09,1, 11.9,1,1, -2.781, 10474.595, 320.529, 52781.097 23/01/04,14:53:13,03,09,1, 11.9,1,1, -2.781, 10474.624, 320.514, 52781.085 23/01/04,14:53:13,04,09,1, 11.9,1,1, -2.781, 10474.595, 320.498, 52781.072 23/01/04,14:53:13,05,09,1, 11.9,1,1, -2.781, 10474.619, 320.517, 52781.091 23/01/04,14:53:13,06,09,1, 11.9,1,1, -2.781, 10474.573, 320.535, 52781.061 23/01/04,14:53:13,07,09,1, 11.9,1,1, -2.781, 10474.606, 320.565, 52781.110 23/01/04,14:53:13,08,09,1, 11.9,1,1, -2.781, 10474.590, 320.562, 52781.072 23/01/04,14:53:13,09,09,1, 11.9,1,1, -2.781, 10474.620, 320.540, 52780.851 23/01/04,14:53:13,10,09,1, 11.9,1,1, -2.781, 10474.583, 320.524, 52781.013 23/01/04,14:53:13,11,09,1, 11.9,1,1, -2.781, 10474.582, 320.545, 52781.074 23/01/04,14:53:13,12,09,1, 11.9,1,1, -2.781, 10474.578, 320.569, 52781.085 23/01/04,14:53:13,13,09,1, 11.9,1,1, -2.781, 10474.585, 320.584, 52781.097 23/01/04,14:53:13,14,09,1, 11.9,1,1, -2.781, 10474.584, 320.548, 52781.057 23/01/04,14:53:13,15,09,1, 11.9,1,1, -2.781, 10474.589, 320.536, 52781.045 23/01/04,14:53:13,16,09,1, 11.9,1,1, -2.781, 10474.578, 320.582, 52781.079 23/01/04,14:53:13,17,09,1, 11.9,1,1, -2.781, 10474.556, 320.564, 52781.059 23/01/04,14:53:13,18,09,1, 11.9,1,1, -2.781, 10474.566, 320.597, 52781.084 23/01/04,14:53:13,19,09,1, 11.9,1,1, -2.781, 10474.580, 320.563, 52781.076 23/01/04,14:53:14,00,09,1, 11.7,1,1, -2.781, 10474.572, 320.563, 52781.076 23/01/04,14:53:14,01,09,1, 11.7,1,1, -2.781, 10474.564, 320.551, 52781.088 23/01/04,14:53:14,02,09,1, 11.7,1,1, -2.781, 10474.540, 320.587, 52781.297 23/01/04,14:53:14,03,09,1, 11.7,1,1, -2.781, 10474.587, 320.582, 52781.075 23/01/04,14:53:14,04,09,1, 11.7,1,1, -2.781, 10474.551, 320.579, 52781.049 23/01/04,14:53:14,05,09,1, 11.7,1,1, -2.781, 10474.561, 320.598, 52781.024 23/01/04,14:53:14,06,09,1, 11.7,1,1, -2.781, 10474.522, 320.567, 52781.031 23/01/04,14:53:14,07,09,1, 11.7,1,1, -2.781, 10474.522, 320.594, 52781.170 23/01/04,14:53:14,08,09,1, 11.7,1,1, -2.781, 10474.499, 320.593, 52780.955 23/01/04,14:53:14,09,09,1, 11.7,1,1, -2.781, 10474.530, 320.627, 52781.048 23/01/04,14:53:14,10,09,1, 11.7,1,1, -2.781, 10474.537, 320.615, 52780.997 23/01/04,14:53:14,11,09,1, 11.7,1,1, -2.781, 10474.514, 320.598, 52781.033 23/01/04,14:53:14,12,09,1, 11.7,1,1, -2.781, 10474.521, 320.567, 52781.012 23/01/04,14:53:14,13,09,1, 11.7,1,1, -2.781, 10474.533, 320.575, 52781.009 23/01/04,14:53:14,14,09,1, 11.7,1,1, -2.781, 10474.540, 320.615, 52781.059 23/01/04,14:53:14,15,09,1, 11.7,1,1, -2.781, 10474.496, 320.598, 52781.038 23/01/04,14:53:14,16,09,1, 11.7,1,1, -2.781, 10474.519, 320.639, 52781.058 23/01/04,14:53:14,17,09,1, 11.7,1,1, -2.781, 10474.488, 320.581, 52781.013 23/01/04,14:53:14,18,09,1, 11.7,1,1, -2.781, 10474.498, 320.617, 52781.042 23/01/04,14:53:14,19,09,1, 11.7,1,1, -2.781, 10474.495, 320.588, 52781.040 23/01/04,14:53:15,00,09,1, 11.9,1,1, -2.779, 10474.489, 320.588, 52781.040 23/01/04,14:53:15,01,09,1, 11.9,1,1, -2.779, 10474.487, 320.639, 52781.028 23/01/04,14:53:15,02,09,1, 11.9,1,1, -2.779, 10474.492, 320.616, 52781.033 23/01/04,14:53:15,03,09,1, 11.9,1,1, -2.779, 10474.455, 320.596, 52780.985 23/01/04,14:53:15,04,09,1, 11.9,1,1, -2.779, 10474.465, 320.624, 52780.997 23/01/04,14:53:15,05,09,1, 11.9,1,1, -2.779, 10474.488, 320.649, 52781.059 23/01/04,14:53:15,06,09,1, 11.9,1,1, -2.779, 10474.475, 320.656, 52781.042 23/01/04,14:53:15,07,09,1, 11.9,1,1, -2.779, 10474.463, 320.644, 52781.061 23/01/04,14:53:15,08,09,1, 11.9,1,1, -2.779, 10474.476, 320.617, 52781.025 23/01/04,14:53:15,09,09,1, 11.9,1,1, -2.779, 10474.473, 320.626, 52781.039 23/01/04,14:53:15,10,09,1, 11.9,1,1, -2.779, 10474.452, 320.629, 52781.218 23/01/04,14:53:15,11,09,1, 11.9,1,1, -2.779, 10474.502, 320.652, 52780.998 23/01/04,14:53:15,12,09,1, 11.9,1,1, -2.779, 10474.483, 320.668, 52780.980 23/01/04,14:53:15,13,09,1, 11.9,1,1, -2.779, 10474.454, 320.651, 52780.995 23/01/04,14:53:15,14,09,1, 11.9,1,1, -2.779, 10474.490, 320.658, 52780.929 23/01/04,14:53:15,15,09,1, 11.9,1,1, -2.779, 10474.425, 320.633, 52781.042 23/01/04,14:53:15,16,09,1, 11.9,1,1, -2.779, 10474.439, 320.681, 52781.055 23/01/04,14:53:15,17,09,1, 11.9,1,1, -2.779, 10474.444, 320.656, 52781.032 23/01/04,14:53:15,18,09,1, 11.9,1,1, -2.779, 10474.440, 320.691, 52781.029 23/01/04,14:53:15,19,09,1, 11.9,1,1, -2.779, 10474.421, 320.653, 52780.994 23/01/04,14:53:16,00,09,1, 11.8,1,1, -2.779, 10474.414, 320.653, 52780.994 23/01/04,14:53:16,01,09,1, 11.8,1,1, -2.779, 10474.435, 320.650, 52780.974 23/01/04,14:53:16,02,09,1, 11.8,1,1, -2.779, 10474.436, 320.693, 52781.003 23/01/04,14:53:16,03,09,1, 11.8,1,1, -2.779, 10474.413, 320.679, 52781.032 23/01/04,14:53:16,04,09,1, 11.8,1,1, -2.779, 10474.435, 320.668, 52781.006 23/01/04,14:53:16,05,09,1, 11.8,1,1, -2.779, 10474.426, 320.654, 52780.978 23/01/04,14:53:16,06,09,1, 11.8,1,1, -2.779, 10474.421, 320.654, 52781.021 23/01/04,14:53:16,07,09,1, 11.8,1,1, -2.779, 10474.408, 320.687, 52781.034 23/01/04,14:53:16,08,09,1, 11.8,1,1, -2.779, 10474.396, 320.691, 52780.976 23/01/04,14:53:16,09,09,1, 11.8,1,1, -2.779, 10474.419, 320.686, 52781.031 23/01/04,14:53:16,10,09,1, 11.8,1,1, -2.779, 10474.414, 320.657, 52780.991 23/01/04,14:53:16,11,09,1, 11.8,1,1, -2.779, 10474.414, 320.661, 52781.023 23/01/04,14:53:16,12,09,1, 11.8,1,1, -2.779, 10474.414, 320.639, 52780.999 23/01/04,14:53:16,13,09,1, 11.8,1,1, -2.779, 10474.432, 320.689, 52781.001 23/01/04,14:53:16,14,09,1, 11.8,1,1, -2.779, 10474.409, 320.714, 52781.044 23/01/04,14:53:16,15,09,1, 11.8,1,1, -2.779, 10474.400, 320.675, 52780.947 23/01/04,14:53:16,16,09,1, 11.8,1,1, -2.779, 10474.408, 320.676, 52781.005 23/01/04,14:53:16,17,09,1, 11.8,1,1, -2.779, 10474.373, 320.653, 52780.979 23/01/04,14:53:16,18,09,1, 11.8,1,1, -2.779, 10474.423, 320.679, 52781.012 23/01/04,14:53:16,19,09,1, 11.8,1,1, -2.779, 10474.394, 320.669, 52780.985 23/01/04,14:53:17,00,09,1, 11.9,1,1, -2.779, 10474.389, 320.669, 52780.985 23/01/04,14:53:17,01,09,1, 11.9,1,1, -2.779, 10474.396, 320.695, 52780.995 23/01/04,14:53:17,02,09,1, 11.9,1,1, -2.779, 10474.410, 320.684, 52780.992 23/01/04,14:53:17,03,09,1, 11.9,1,1, -2.779, 10474.406, 320.696, 52781.028 23/01/04,14:53:17,04,09,1, 11.9,1,1, -2.779, 10474.377, 320.716, 52780.999 23/01/04,14:53:17,05,09,1, 11.9,1,1, -2.779, 10474.419, 320.721, 52780.969 23/01/04,14:53:17,06,09,1, 11.9,1,1, -2.779, 10474.375, 320.699, 52780.968 23/01/04,14:53:17,07,09,1, 11.9,1,1, -2.779, 10474.372, 320.689, 52780.987 23/01/04,14:53:17,08,09,1, 11.9,1,1, -2.779, 10474.372, 320.677, 52780.951 23/01/04,14:53:17,09,09,1, 11.9,1,1, -2.779, 10474.378, 320.728, 52780.977 23/01/04,14:53:17,10,09,1, 11.9,1,1, -2.779, 10474.369, 320.699, 52780.962 23/01/04,14:53:17,11,09,1, 11.9,1,1, -2.779, 10474.363, 320.726, 52780.967 23/01/04,14:53:17,12,09,1, 11.9,1,1, -2.779, 10474.351, 320.699, 52780.926 23/01/04,14:53:17,13,09,1, 11.9,1,1, -2.779, 10474.343, 320.709, 52780.953 23/01/04,14:53:17,14,09,1, 11.9,1,1, -2.779, 10474.363, 320.683, 52780.957 23/01/04,14:53:17,15,09,1, 11.9,1,1, -2.779, 10474.357, 320.704, 52780.937 23/01/04,14:53:17,16,09,1, 11.9,1,1, -2.779, 10474.363, 320.725, 52780.958 23/01/04,14:53:17,17,09,1, 11.9,1,1, -2.779, 10474.365, 320.734, 52780.954 23/01/04,14:53:17,18,09,1, 11.9,1,1, -2.779, 10474.368, 320.720, 52780.957 23/01/04,14:53:17,19,09,1, 11.9,1,1, -2.779, 10474.363, 320.690, 52780.900 23/01/04,14:53:18,00,08,1, 11.9,1,1, -2.778, 10474.355, 320.690, 52780.900 23/01/04,14:53:18,01,08,1, 11.9,1,1, -2.778, 10474.337, 320.704, 52780.931 23/01/04,14:53:18,02,08,1, 11.9,1,1, -2.778, 10474.354, 320.733, 52780.936 23/01/04,14:53:18,03,08,1, 11.9,1,1, -2.778, 10474.352, 320.709, 52780.970 23/01/04,14:53:18,04,08,1, 11.9,1,1, -2.778, 10474.322, 320.721, 52780.927 23/01/04,14:53:18,05,08,1, 11.9,1,1, -2.778, 10474.318, 320.698, 52780.900 23/01/04,14:53:18,06,08,1, 11.9,1,1, -2.778, 10474.317, 320.720, 52780.924 23/01/04,14:53:18,07,08,1, 11.9,1,1, -2.778, 10474.320, 320.717, 52780.905 23/01/04,14:53:18,08,08,1, 11.9,1,1, -2.778, 10474.319, 320.744, 52780.894 23/01/04,14:53:18,09,08,1, 11.9,1,1, -2.778, 10474.329, 320.756, 52780.905 23/01/04,14:53:18,10,08,1, 11.9,1,1, -2.778, 10474.324, 320.722, 52780.899 23/01/04,14:53:18,11,08,1, 11.9,1,1, -2.778, 10474.329, 320.704, 52780.914 23/01/04,14:53:18,12,08,1, 11.9,1,1, -2.778, 10474.315, 320.719, 52780.835 23/01/04,14:53:18,13,08,1, 11.9,1,1, -2.778, 10474.315, 320.758, 52780.904 23/01/04,14:53:18,14,08,1, 11.9,1,1, -2.778, 10474.320, 320.750, 52780.931 23/01/04,14:53:18,15,08,1, 11.9,1,1, -2.778, 10474.308, 320.722, 52780.906 23/01/04,14:53:18,16,08,1, 11.9,1,1, -2.778, 10474.308, 320.715, 52780.915 23/01/04,14:53:18,17,08,1, 11.9,1,1, -2.778, 10474.302, 320.711, 52780.914 23/01/04,14:53:18,18,08,1, 11.9,1,1, -2.778, 10474.318, 320.704, 52780.920 23/01/04,14:53:18,19,08,1, 11.9,1,1, -2.778, 10474.291, 320.720, 52780.874 23/01/04,14:53:19,00,10,1, 11.9,1,1, -2.777, 10474.288, 320.720, 52780.874 23/01/04,14:53:19,01,10,1, 11.9,1,1, -2.777, 10474.302, 320.712, 52780.848 23/01/04,14:53:19,02,10,1, 11.9,1,1, -2.777, 10474.295, 320.721, 52780.898 23/01/04,14:53:19,03,10,1, 11.9,1,1, -2.777, 10474.305, 320.703, 52780.855 23/01/04,14:53:19,04,10,1, 11.9,1,1, -2.777, 10474.296, 320.751, 52780.889 23/01/04,14:53:19,05,10,1, 11.9,1,1, -2.777, 10474.311, 320.760, 52780.855 23/01/04,14:53:19,06,10,1, 11.9,1,1, -2.777, 10474.282, 320.766, 52780.877 23/01/04,14:53:19,07,10,1, 11.9,1,1, -2.777, 10474.287, 320.731, 52780.864 23/01/04,14:53:19,08,10,1, 11.9,1,1, -2.777, 10474.303, 320.718, 52780.838 23/01/04,14:53:19,09,10,1, 11.9,1,1, -2.777, 10474.307, 320.740, 52780.881 23/01/04,14:53:19,10,10,1, 11.9,1,1, -2.777, 10474.295, 320.757, 52780.869 23/01/04,14:53:19,11,10,1, 11.9,1,1, -2.777, 10474.278, 320.792, 52780.855 23/01/04,14:53:19,12,10,1, 11.9,1,1, -2.777, 10474.296, 320.757, 52780.825 23/01/04,14:53:19,13,10,1, 11.9,1,1, -2.777, 10474.295, 320.760, 52780.837 23/01/04,14:53:19,14,10,1, 11.9,1,1, -2.777, 10474.274, 320.726, 52780.798 23/01/04,14:53:19,15,10,1, 11.9,1,1, -2.777, 10474.281, 320.765, 52780.830 23/01/04,14:53:19,16,10,1, 11.9,1,1, -2.777, 10474.296, 320.764, 52780.838 23/01/04,14:53:19,17,10,1, 11.9,1,1, -2.777, 10474.287, 320.762, 52780.828 23/01/04,14:53:19,18,10,1, 11.9,1,1, -2.777, 10474.300, 320.748, 52780.811 23/01/04,14:53:19,19,10,1, 11.9,1,1, -2.777, 10474.274, 320.717, 52780.809 23/01/04,14:53:20,00,10,1, 11.9,1,1, -2.779, 10474.272, 320.717, 52780.809 23/01/04,14:53:20,01,10,1, 11.9,1,1, -2.779, 10474.287, 320.762, 52780.870 23/01/04,14:53:20,02,10,1, 11.9,1,1, -2.779, 10474.283, 320.787, 52780.854 23/01/04,14:53:20,03,10,1, 11.9,1,1, -2.779, 10474.302, 320.770, 52780.882 23/01/04,14:53:20,04,10,1, 11.9,1,1, -2.779, 10474.297, 320.781, 52780.853 23/01/04,14:53:20,05,10,1, 11.9,1,1, -2.779, 10474.260, 320.747, 52780.809 23/01/04,14:53:20,06,10,1, 11.9,1,1, -2.779, 10474.280, 320.775, 52780.829 23/01/04,14:53:20,07,10,1, 11.9,1,1, -2.779, 10474.265, 320.798, 52780.851 23/01/04,14:53:20,08,10,1, 11.9,1,1, -2.779, 10474.282, 320.784, 52780.865 23/01/04,14:53:20,09,10,1, 11.9,1,1, -2.779, 10474.279, 320.803, 52780.846 23/01/04,14:53:20,10,10,1, 11.9,1,1, -2.779, 10474.267, 320.790, 52780.811 23/01/04,14:53:20,11,10,1, 11.9,1,1, -2.779, 10474.257, 320.778, 52780.778 23/01/04,14:53:20,12,10,1, 11.9,1,1, -2.779, 10474.251, 320.762, 52780.850 23/01/04,14:53:20,13,10,1, 11.9,1,1, -2.779, 10474.306, 320.802, 52780.754 23/01/04,14:53:20,14,10,1, 11.9,1,1, -2.779, 10474.259, 320.782, 52780.587 23/01/04,14:53:20,15,10,1, 11.9,1,1, -2.779, 10474.227, 320.821, 52780.803 23/01/04,14:53:20,16,10,1, 11.9,1,1, -2.779, 10474.236, 320.747, 52780.826 23/01/04,14:53:20,17,10,1, 11.9,1,1, -2.779, 10474.255, 320.800, 52780.859 23/01/04,14:53:20,18,10,1, 11.9,1,1, -2.779, 10474.259, 320.804, 52780.820 23/01/04,14:53:20,19,10,1, 11.9,1,1, -2.779, 10474.251, 320.817, 52780.831 23/01/04,14:53:21,00,10,1, 11.8,1,1, -2.778, 10474.247, 320.817, 52780.831 23/01/04,14:53:21,01,10,1, 11.8,1,1, -2.778, 10474.235, 320.804, 52780.803 23/01/04,14:53:21,02,10,1, 11.8,1,1, -2.778, 10474.271, 320.808, 52780.833 23/01/04,14:53:21,03,10,1, 11.8,1,1, -2.778, 10474.226, 320.802, 52780.808 23/01/04,14:53:21,04,10,1, 11.8,1,1, -2.778, 10474.251, 320.827, 52780.813 23/01/04,14:53:21,05,10,1, 11.8,1,1, -2.778, 10474.251, 320.811, 52780.805 23/01/04,14:53:21,06,10,1, 11.8,1,1, -2.778, 10474.235, 320.816, 52780.832 23/01/04,14:53:21,07,10,1, 11.8,1,1, -2.778, 10474.233, 320.789, 52780.812 23/01/04,14:53:21,08,10,1, 11.8,1,1, -2.778, 10474.228, 320.800, 52780.748 23/01/04,14:53:21,09,10,1, 11.8,1,1, -2.778, 10474.243, 320.833, 52780.787 23/01/04,14:53:21,10,10,1, 11.8,1,1, -2.778, 10474.226, 320.831, 52780.794 23/01/04,14:53:21,11,10,1, 11.8,1,1, -2.778, 10474.221, 320.832, 52780.801 23/01/04,14:53:21,12,10,1, 11.8,1,1, -2.778, 10474.240, 320.816, 52780.730 23/01/04,14:53:21,13,10,1, 11.8,1,1, -2.778, 10474.218, 320.837, 52780.831 23/01/04,14:53:21,14,10,1, 11.8,1,1, -2.778, 10474.229, 320.802, 52780.786 23/01/04,14:53:21,15,10,1, 11.8,1,1, -2.778, 10474.251, 320.853, 52780.790 23/01/04,14:53:21,16,10,1, 11.8,1,1, -2.778, 10474.225, 320.848, 52780.779 23/01/04,14:53:21,17,10,1, 11.8,1,1, -2.778, 10474.216, 320.875, 52780.814 23/01/04,14:53:21,18,10,1, 11.8,1,1, -2.778, 10474.235, 320.824, 52780.779 23/01/04,14:53:21,19,10,1, 11.8,1,1, -2.778, 10474.244, 320.804, 52780.751 23/01/04,14:53:22,00,10,1, 11.9,1,1, -2.778, 10474.238, 320.804, 52780.751 23/01/04,14:53:22,01,10,1, 11.9,1,1, -2.778, 10474.252, 320.855, 52780.754 23/01/04,14:53:22,02,10,1, 11.9,1,1, -2.778, 10474.238, 320.887, 52780.772 23/01/04,14:53:22,03,10,1, 11.9,1,1, -2.778, 10474.210, 320.889, 52780.767 23/01/04,14:53:22,04,10,1, 11.9,1,1, -2.778, 10474.230, 320.879, 52780.773 23/01/04,14:53:22,05,10,1, 11.9,1,1, -2.778, 10474.194, 320.845, 52780.731 23/01/04,14:53:22,06,10,1, 11.9,1,1, -2.778, 10474.230, 320.869, 52780.760 23/01/04,14:53:22,07,10,1, 11.9,1,1, -2.778, 10474.196, 320.898, 52780.721 23/01/04,14:53:22,08,10,1, 11.9,1,1, -2.778, 10474.198, 320.897, 52780.751 23/01/04,14:53:22,09,10,1, 11.9,1,1, -2.778, 10474.202, 320.888, 52780.718 23/01/04,14:53:22,10,10,1, 11.9,1,1, -2.778, 10474.189, 320.881, 52780.718 23/01/04,14:53:22,11,10,1, 11.9,1,1, -2.778, 10474.186, 320.876, 52780.740 23/01/04,14:53:22,12,10,1, 11.9,1,1, -2.778, 10474.191, 320.891, 52780.742 23/01/04,14:53:22,13,10,1, 11.9,1,1, -2.778, 10474.178, 320.884, 52780.766 23/01/04,14:53:22,14,10,1, 11.9,1,1, -2.778, 10474.188, 320.928, 52780.788 23/01/04,14:53:22,15,10,1, 11.9,1,1, -2.778, 10474.182, 320.891, 52780.749 23/01/04,14:53:22,16,10,1, 11.9,1,1, -2.778, 10474.187, 320.862, 52780.747 23/01/04,14:53:22,17,10,1, 11.9,1,1, -2.778, 10474.173, 320.890, 52780.717 23/01/04,14:53:22,18,10,1, 11.9,1,1, -2.778, 10474.134, 320.916, 52780.792 23/01/04,14:53:22,19,10,1, 11.9,1,1, -2.778, 10474.171, 320.963, 52780.784 23/01/04,14:53:23,00,10,1, 11.8,1,1, -2.782, 10474.163, 320.963, 52780.784 23/01/04,14:53:23,01,10,1, 11.8,1,1, -2.782, 10474.158, 320.893, 52780.738 23/01/04,14:53:23,02,10,1, 11.8,1,1, -2.782, 10474.142, 320.904, 52780.704 23/01/04,14:53:23,03,10,1, 11.8,1,1, -2.782, 10474.170, 320.917, 52780.713 23/01/04,14:53:23,04,10,1, 11.8,1,1, -2.782, 10474.156, 320.929, 52780.733 23/01/04,14:53:23,05,10,1, 11.8,1,1, -2.782, 10474.164, 320.945, 52780.736 23/01/04,14:53:23,06,10,1, 11.8,1,1, -2.782, 10474.152, 320.936, 52780.682 23/01/04,14:53:23,07,10,1, 11.8,1,1, -2.782, 10474.143, 320.907, 52780.671 23/01/04,14:53:23,08,10,1, 11.8,1,1, -2.782, 10474.148, 320.932, 52780.699 23/01/04,14:53:23,09,10,1, 11.8,1,1, -2.782, 10474.131, 320.929, 52780.707 23/01/04,14:53:23,10,10,1, 11.8,1,1, -2.782, 10474.160, 320.959, 52780.740 23/01/04,14:53:23,11,10,1, 11.8,1,1, -2.782, 10474.137, 320.931, 52780.720 23/01/04,14:53:23,12,10,1, 11.8,1,1, -2.782, 10474.163, 320.966, 52780.703 23/01/04,14:53:23,13,10,1, 11.8,1,1, -2.782, 10474.126, 320.931, 52780.679 23/01/04,14:53:23,14,10,1, 11.8,1,1, -2.782, 10474.154, 320.924, 52780.690 23/01/04,14:53:23,15,10,1, 11.8,1,1, -2.782, 10474.150, 320.958, 52780.695 23/01/04,14:53:23,16,10,1, 11.8,1,1, -2.782, 10474.138, 321.008, 52780.666 23/01/04,14:53:23,17,10,1, 11.8,1,1, -2.782, 10474.135, 320.973, 52780.666 23/01/04,14:53:23,18,10,1, 11.8,1,1, -2.782, 10474.132, 320.945, 52780.647 23/01/04,14:53:23,19,10,1, 11.8,1,1, -2.782, 10474.123, 320.967, 52780.709 23/01/04,14:53:24,00,10,1, 11.9,1,1, -2.776, 10474.122, 320.967, 52780.709 23/01/04,14:53:24,01,10,1, 11.9,1,1, -2.776, 10474.142, 320.967, 52780.682 23/01/04,14:53:24,02,10,1, 11.9,1,1, -2.776, 10474.131, 320.961, 52780.631 23/01/04,14:53:24,03,10,1, 11.9,1,1, -2.776, 10474.128, 320.989, 52780.700 23/01/04,14:53:24,04,10,1, 11.9,1,1, -2.776, 10474.109, 320.956, 52780.641 23/01/04,14:53:24,05,10,1, 11.9,1,1, -2.776, 10474.104, 320.975, 52780.687 23/01/04,14:53:24,06,10,1, 11.9,1,1, -2.776, 10474.137, 320.988, 52780.661 23/01/04,14:53:24,07,10,1, 11.9,1,1, -2.776, 10474.113, 321.008, 52780.714 23/01/04,14:53:24,08,10,1, 11.9,1,1, -2.776, 10474.120, 321.001, 52780.686 23/01/04,14:53:24,09,10,1, 11.9,1,1, -2.776, 10474.128, 320.991, 52780.673 23/01/04,14:53:24,10,10,1, 11.9,1,1, -2.776, 10474.131, 320.990, 52780.700 23/01/04,14:53:24,11,10,1, 11.9,1,1, -2.776, 10474.094, 320.973, 52780.640 23/01/04,14:53:24,12,10,1, 11.9,1,1, -2.776, 10474.081, 320.996, 52780.682 23/01/04,14:53:24,13,10,1, 11.9,1,1, -2.776, 10474.084, 320.996, 52780.649 23/01/04,14:53:24,14,10,1, 11.9,1,1, -2.776, 10474.097, 321.020, 52780.696 23/01/04,14:53:24,15,10,1, 11.9,1,1, -2.776, 10474.104, 320.984, 52780.651 23/01/04,14:53:24,16,10,1, 11.9,1,1, -2.776, 10474.086, 320.962, 52780.657 23/01/04,14:53:24,17,10,1, 11.9,1,1, -2.776, 10474.059, 320.935, 52780.654 23/01/04,14:53:24,18,10,1, 11.9,1,1, -2.776, 10474.081, 321.002, 52780.661 23/01/04,14:53:24,19,10,1, 11.9,1,1, -2.776, 10474.071, 321.023, 52780.662 23/01/04,14:53:25,00,10,1, 11.8,1,1, -2.778, 10474.063, 321.023, 52780.662 23/01/04,14:53:25,01,10,1, 11.8,1,1, -2.778, 10474.076, 321.001, 52780.668 23/01/04,14:53:25,02,10,1, 11.8,1,1, -2.778, 10474.033, 321.011, 52780.598 23/01/04,14:53:25,03,10,1, 11.8,1,1, -2.778, 10474.055, 321.016, 52780.654 23/01/04,14:53:25,04,10,1, 11.8,1,1, -2.778, 10474.044, 321.024, 52780.623 23/01/04,14:53:25,05,10,1, 11.8,1,1, -2.778, 10474.051, 321.080, 52780.657 23/01/04,14:53:25,06,10,1, 11.8,1,1, -2.778, 10474.021, 321.026, 52780.615 23/01/04,14:53:25,07,10,1, 11.8,1,1, -2.778, 10474.043, 321.025, 52780.612 23/01/04,14:53:25,08,10,1, 11.8,1,1, -2.778, 10474.039, 320.982, 52780.587 23/01/04,14:53:25,09,10,1, 11.8,1,1, -2.778, 10474.010, 321.000, 52780.588 23/01/04,14:53:25,10,10,1, 11.8,1,1, -2.778, 10474.039, 321.057, 52780.621 23/01/04,14:53:25,11,10,1, 11.8,1,1, -2.778, 10474.033, 321.039, 52780.598 23/01/04,14:53:25,12,10,1, 11.8,1,1, -2.778, 10474.024, 321.068, 52780.595 23/01/04,14:53:25,13,10,1, 11.8,1,1, -2.778, 10473.987, 321.028, 52780.541 23/01/04,14:53:25,14,10,1, 11.8,1,1, -2.778, 10473.996, 321.036, 52780.596 23/01/04,14:53:25,15,10,1, 11.8,1,1, -2.778, 10474.002, 321.040, 52780.598 23/01/04,14:53:25,16,10,1, 11.8,1,1, -2.778, 10473.996, 321.078, 52780.619 23/01/04,14:53:25,17,10,1, 11.8,1,1, -2.778, 10474.005, 321.055, 52780.583 23/01/04,14:53:25,18,10,1, 11.8,1,1, -2.778, 10474.003, 321.053, 52780.570 23/01/04,14:53:25,19,10,1, 11.8,1,1, -2.778, 10473.977, 321.049, 52780.564 23/01/04,14:53:26,00,10,1, 11.9,1,1, -2.775, 10473.971, 321.049, 52780.564 23/01/04,14:53:26,01,10,1, 11.9,1,1, -2.775, 10473.996, 321.043, 52780.577 23/01/04,14:53:26,02,10,1, 11.9,1,1, -2.775, 10473.965, 321.075, 52780.604 23/01/04,14:53:26,03,10,1, 11.9,1,1, -2.775, 10473.964, 321.076, 52780.641 23/01/04,14:53:26,04,10,1, 11.9,1,1, -2.775, 10473.968, 321.046, 52780.603 23/01/04,14:53:26,05,10,1, 11.9,1,1, -2.775, 10473.972, 321.059, 52780.588 23/01/04,14:53:26,06,10,1, 11.9,1,1, -2.775, 10473.942, 321.043, 52780.573 23/01/04,14:53:26,07,10,1, 11.9,1,1, -2.775, 10473.988, 321.107, 52780.612 23/01/04,14:53:26,08,10,1, 11.9,1,1, -2.775, 10473.953, 321.079, 52780.576 23/01/04,14:53:26,09,10,1, 11.9,1,1, -2.775, 10473.965, 321.078, 52780.561 23/01/04,14:53:26,10,10,1, 11.9,1,1, -2.775, 10473.940, 321.050, 52780.552 23/01/04,14:53:26,11,10,1, 11.9,1,1, -2.775, 10473.952, 321.065, 52780.562 23/01/04,14:53:26,12,10,1, 11.9,1,1, -2.775, 10473.956, 321.060, 52780.560 23/01/04,14:53:26,13,10,1, 11.9,1,1, -2.775, 10473.972, 321.082, 52780.562 23/01/04,14:53:26,14,10,1, 11.9,1,1, -2.775, 10473.939, 321.117, 52780.555 23/01/04,14:53:26,15,10,1, 11.9,1,1, -2.775, 10473.949, 321.083, 52780.524 23/01/04,14:53:26,16,10,1, 11.9,1,1, -2.775, 10473.908, 321.088, 52780.538 23/01/04,14:53:26,17,10,1, 11.9,1,1, -2.775, 10473.929, 321.060, 52780.580 23/01/04,14:53:26,18,10,1, 11.9,1,1, -2.775, 10473.927, 321.097, 52780.592 23/01/04,14:53:26,19,10,1, 11.9,1,1, -2.775, 10473.929, 321.090, 52780.574 23/01/04,14:53:27,00,10,1, 11.9,1,1, -2.780, 10473.921, 321.090, 52780.574 23/01/04,14:53:27,01,10,1, 11.9,1,1, -2.780, 10473.929, 321.103, 52780.613 23/01/04,14:53:27,02,10,1, 11.9,1,1, -2.780, 10473.881, 321.106, 52780.443 23/01/04,14:53:27,03,10,1, 11.9,1,1, -2.780, 10473.918, 321.091, 52780.484 23/01/04,14:53:27,04,10,1, 11.9,1,1, -2.780, 10473.900, 321.100, 52780.523 23/01/04,14:53:27,05,10,1, 11.9,1,1, -2.780, 10473.909, 321.128, 52780.556 23/01/04,14:53:27,06,10,1, 11.9,1,1, -2.780, 10473.871, 321.128, 52780.548 23/01/04,14:53:27,07,10,1, 11.9,1,1, -2.780, 10473.881, 321.086, 52780.554 23/01/04,14:53:27,08,10,1, 11.9,1,1, -2.780, 10473.872, 321.077, 52780.532 23/01/04,14:53:27,09,10,1, 11.9,1,1, -2.780, 10473.886, 321.106, 52780.524 23/01/04,14:53:27,10,10,1, 11.9,1,1, -2.780, 10473.899, 321.093, 52780.520 23/01/04,14:53:27,11,10,1, 11.9,1,1, -2.780, 10473.891, 321.129, 52780.539 23/01/04,14:53:27,12,10,1, 11.9,1,1, -2.780, 10473.869, 321.132, 52780.524 23/01/04,14:53:27,13,10,1, 11.9,1,1, -2.780, 10473.862, 321.102, 52780.546 23/01/04,14:53:27,14,10,1, 11.9,1,1, -2.780, 10473.901, 321.087, 52780.518 23/01/04,14:53:27,15,10,1, 11.9,1,1, -2.780, 10473.877, 321.107, 52780.537 23/01/04,14:53:27,16,10,1, 11.9,1,1, -2.780, 10473.872, 321.141, 52780.523 23/01/04,14:53:27,17,10,1, 11.9,1,1, -2.780, 10473.829, 321.110, 52780.398 23/01/04,14:53:27,18,10,1, 11.9,1,1, -2.780, 10473.878, 321.120, 52780.554 23/01/04,14:53:27,19,10,1, 11.9,1,1, -2.780, 10473.883, 321.073, 52780.440 23/01/04,14:53:28,00,10,1, 11.9,1,1, -2.780, 10473.880, 321.073, 52780.440 23/01/04,14:53:28,01,10,1, 11.9,1,1, -2.780, 10473.837, 321.119, 52780.498 23/01/04,14:53:28,02,10,1, 11.9,1,1, -2.780, 10473.856, 321.169, 52780.528 23/01/04,14:53:28,03,10,1, 11.9,1,1, -2.780, 10473.828, 321.133, 52780.516 23/01/04,14:53:28,04,10,1, 11.9,1,1, -2.780, 10473.811, 321.114, 52780.482 23/01/04,14:53:28,05,10,1, 11.9,1,1, -2.780, 10473.818, 321.112, 52780.436 23/01/04,14:53:28,06,10,1, 11.9,1,1, -2.780, 10473.801, 321.139, 52780.630 23/01/04,14:53:28,07,10,1, 11.9,1,1, -2.780, 10473.777, 321.113, 52780.481 23/01/04,14:53:28,08,10,1, 11.9,1,1, -2.780, 10473.786, 321.148, 52780.472 23/01/04,14:53:28,09,10,1, 11.9,1,1, -2.780, 10473.826, 321.155, 52780.485 23/01/04,14:53:28,10,10,1, 11.9,1,1, -2.780, 10473.808, 321.119, 52780.431 23/01/04,14:53:28,11,10,1, 11.9,1,1, -2.780, 10473.804, 321.130, 52780.436 23/01/04,14:53:28,12,10,1, 11.9,1,1, -2.780, 10473.787, 321.119, 52780.427 23/01/04,14:53:28,13,10,1, 11.9,1,1, -2.780, 10473.839, 321.157, 52780.453 23/01/04,14:53:28,14,10,1, 11.9,1,1, -2.780, 10473.773, 321.124, 52780.423 23/01/04,14:53:28,15,10,1, 11.9,1,1, -2.780, 10473.802, 321.140, 52780.454 23/01/04,14:53:28,16,10,1, 11.9,1,1, -2.780, 10473.805, 321.150, 52780.447 23/01/04,14:53:28,17,10,1, 11.9,1,1, -2.780, 10473.753, 321.121, 52780.464 23/01/04,14:53:28,18,10,1, 11.9,1,1, -2.780, 10473.806, 321.142, 52780.456 23/01/04,14:53:28,19,10,1, 11.9,1,1, -2.780, 10473.786, 321.158, 52780.467 23/01/04,14:53:29,00,10,1, 11.8,1,1, -2.780, 10473.779, 321.158, 52780.467 23/01/04,14:53:29,01,10,1, 11.8,1,1, -2.780, 10473.758, 321.101, 52780.418 23/01/04,14:53:29,02,10,1, 11.8,1,1, -2.780, 10473.783, 321.138, 52780.491 23/01/04,14:53:29,03,10,1, 11.8,1,1, -2.780, 10473.737, 321.109, 52780.440 23/01/04,14:53:29,04,10,1, 11.8,1,1, -2.780, 10473.770, 321.155, 52780.463 23/01/04,14:53:29,05,10,1, 11.8,1,1, -2.780, 10473.761, 321.161, 52780.452 23/01/04,14:53:29,06,10,1, 11.8,1,1, -2.780, 10473.755, 321.164, 52780.450 23/01/04,14:53:29,07,10,1, 11.8,1,1, -2.780, 10473.729, 321.133, 52780.426 23/01/04,14:53:29,08,10,1, 11.8,1,1, -2.780, 10473.732, 321.114, 52780.375 23/01/04,14:53:29,09,10,1, 11.8,1,1, -2.780, 10473.755, 321.140, 52780.417 23/01/04,14:53:29,10,10,1, 11.8,1,1, -2.780, 10473.740, 321.151, 52780.404 23/01/04,14:53:29,11,10,1, 11.8,1,1, -2.780, 10473.753, 321.166, 52780.426 23/01/04,14:53:29,12,10,1, 11.8,1,1, -2.780, 10473.759, 321.142, 52780.420 23/01/04,14:53:29,13,10,1, 11.8,1,1, -2.780, 10473.724, 321.157, 52780.343 23/01/04,14:53:29,14,10,1, 11.8,1,1, -2.780, 10473.706, 321.118, 52780.381 23/01/04,14:53:29,15,10,1, 11.8,1,1, -2.780, 10473.711, 321.163, 52780.415 23/01/04,14:53:29,16,10,1, 11.8,1,1, -2.780, 10473.724, 321.159, 52780.417 23/01/04,14:53:29,17,10,1, 11.8,1,1, -2.780, 10473.729, 321.164, 52780.383 23/01/04,14:53:29,18,10,1, 11.8,1,1, -2.780, 10473.711, 321.147, 52780.344 23/01/04,14:53:29,19,10,1, 11.8,1,1, -2.780, 10473.699, 321.116, 52780.351 23/01/04,14:53:30,00,10,1, 11.9,1,1, -2.780, 10473.696, 321.116, 52780.351 23/01/04,14:53:30,01,10,1, 11.9,1,1, -2.780, 10473.713, 321.153, 52780.292 23/01/04,14:53:30,02,10,1, 11.9,1,1, -2.780, 10473.693, 321.164, 52780.395 23/01/04,14:53:30,03,10,1, 11.9,1,1, -2.780, 10473.683, 321.158, 52780.379 23/01/04,14:53:30,04,10,1, 11.9,1,1, -2.780, 10473.713, 321.142, 52780.360 23/01/04,14:53:30,05,10,1, 11.9,1,1, -2.780, 10473.654, 321.115, 52780.234 23/01/04,14:53:30,06,10,1, 11.9,1,1, -2.780, 10473.725, 321.126, 52780.320 23/01/04,14:53:30,07,10,1, 11.9,1,1, -2.780, 10473.707, 321.103, 52780.271 23/01/04,14:53:30,08,10,1, 11.9,1,1, -2.780, 10473.693, 321.162, 52780.305 23/01/04,14:53:30,09,10,1, 11.9,1,1, -2.780, 10473.700, 321.131, 52780.289 23/01/04,14:53:30,10,10,1, 11.9,1,1, -2.780, 10473.681, 321.147, 52780.325 23/01/04,14:53:30,11,10,1, 11.9,1,1, -2.780, 10473.696, 321.119, 52780.312 23/01/04,14:53:30,12,10,1, 11.9,1,1, -2.780, 10473.703, 321.113, 52780.240 23/01/04,14:53:30,13,10,1, 11.9,1,1, -2.780, 10473.706, 321.143, 52780.304 23/01/04,14:53:30,14,10,1, 11.9,1,1, -2.780, 10473.702, 321.132, 52780.335 23/01/04,14:53:30,15,10,1, 11.9,1,1, -2.780, 10473.683, 321.137, 52780.321 23/01/04,14:53:30,16,10,1, 11.9,1,1, -2.780, 10473.685, 321.100, 52780.284 23/01/04,14:53:30,17,10,1, 11.9,1,1, -2.780, 10473.697, 321.130, 52780.342 23/01/04,14:53:30,18,10,1, 11.9,1,1, -2.780, 10473.668, 321.093, 52780.318 23/01/04,14:53:30,19,10,1, 11.9,1,1, -2.780, 10473.668, 321.138, 52780.343 23/01/04,14:53:31,00,10,1, 11.9,1,1, -2.780, 10473.663, 321.138, 52780.343 23/01/04,14:53:31,01,10,1, 11.9,1,1, -2.780, 10473.676, 321.128, 52780.270 23/01/04,14:53:31,02,10,1, 11.9,1,1, -2.780, 10473.649, 321.085, 52780.274 23/01/04,14:53:31,03,10,1, 11.9,1,1, -2.780, 10473.635, 321.092, 52780.307 23/01/04,14:53:31,04,10,1, 11.9,1,1, -2.780, 10473.682, 321.104, 52780.314 23/01/04,14:53:31,05,10,1, 11.9,1,1, -2.780, 10473.651, 321.152, 52780.292 23/01/04,14:53:31,06,10,1, 11.9,1,1, -2.780, 10473.644, 321.150, 52780.277 23/01/04,14:53:31,07,10,1, 11.9,1,1, -2.780, 10473.651, 321.123, 52780.255 23/01/04,14:53:31,08,10,1, 11.9,1,1, -2.780, 10473.629, 321.128, 52780.260 23/01/04,14:53:31,09,10,1, 11.9,1,1, -2.780, 10473.657, 321.120, 52780.202 23/01/04,14:53:31,10,10,1, 11.9,1,1, -2.780, 10473.645, 321.125, 52780.282 23/01/04,14:53:31,11,10,1, 11.9,1,1, -2.780, 10473.680, 321.147, 52780.224 23/01/04,14:53:31,12,10,1, 11.9,1,1, -2.780, 10473.641, 321.162, 52780.253 23/01/04,14:53:31,13,10,1, 11.9,1,1, -2.780, 10473.644, 321.126, 52780.265 23/01/04,14:53:31,14,10,1, 11.9,1,1, -2.780, 10473.639, 321.115, 52780.254 23/01/04,14:53:31,15,10,1, 11.9,1,1, -2.780, 10473.654, 321.120, 52780.253 23/01/04,14:53:31,16,10,1, 11.9,1,1, -2.780, 10473.648, 321.154, 52780.260 23/01/04,14:53:31,17,10,1, 11.9,1,1, -2.780, 10473.664, 321.130, 52780.267 23/01/04,14:53:31,18,10,1, 11.9,1,1, -2.780, 10473.654, 321.137, 52780.260 23/01/04,14:53:31,19,10,1, 11.9,1,1, -2.780, 10473.650, 321.129, 52780.274 23/01/04,14:53:32,00,10,1, 11.9,1,1, -2.779, 10473.646, 321.129, 52780.274 23/01/04,14:53:32,01,10,1, 11.9,1,1, -2.779, 10473.644, 321.141, 52780.223 23/01/04,14:53:32,02,10,1, 11.9,1,1, -2.779, 10473.655, 321.136, 52780.221 23/01/04,14:53:32,03,10,1, 11.9,1,1, -2.779, 10473.634, 321.141, 52780.265 23/01/04,14:53:32,04,10,1, 11.9,1,1, -2.779, 10473.634, 321.133, 52780.219 23/01/04,14:53:32,05,10,1, 11.9,1,1, -2.779, 10473.639, 321.124, 52780.219 23/01/04,14:53:32,06,10,1, 11.9,1,1, -2.779, 10473.624, 321.114, 52780.222 23/01/04,14:53:32,07,10,1, 11.9,1,1, -2.779, 10473.645, 321.122, 52780.245 23/01/04,14:53:32,08,10,1, 11.9,1,1, -2.779, 10473.663, 321.151, 52780.257 23/01/04,14:53:32,09,10,1, 11.9,1,1, -2.779, 10473.642, 321.142, 52780.220 23/01/04,14:53:32,10,10,1, 11.9,1,1, -2.779, 10473.643, 321.117, 52780.245 23/01/04,14:53:32,11,10,1, 11.9,1,1, -2.779, 10473.617, 321.075, 52780.212 23/01/04,14:53:32,12,10,1, 11.9,1,1, -2.779, 10473.662, 321.118, 52780.199 23/01/04,14:53:32,13,10,1, 11.9,1,1, -2.779, 10473.635, 321.112, 52780.214 23/01/04,14:53:32,14,10,1, 11.9,1,1, -2.779, 10473.638, 321.153, 52780.260 23/01/04,14:53:32,15,10,1, 11.9,1,1, -2.779, 10473.672, 321.124, 52780.198 23/01/04,14:53:32,16,10,1, 11.9,1,1, -2.779, 10473.648, 321.098, 52780.217 23/01/04,14:53:32,17,10,1, 11.9,1,1, -2.779, 10473.627, 321.106, 52780.210 23/01/04,14:53:32,18,10,1, 11.9,1,1, -2.779, 10473.666, 321.120, 52780.186 23/01/04,14:53:32,19,10,1, 11.9,1,1, -2.779, 10473.656, 321.134, 52780.216 23/01/04,14:53:33,00,10,1, 11.9,1,1, -2.782, 10473.654, 321.134, 52780.216 23/01/04,14:53:33,01,10,1, 11.9,1,1, -2.782, 10473.657, 321.129, 52780.197 23/01/04,14:53:33,02,10,1, 11.9,1,1, -2.782, 10473.633, 321.116, 52780.189 23/01/04,14:53:33,03,10,1, 11.9,1,1, -2.782, 10473.647, 321.127, 52780.181 23/01/04,14:53:33,04,10,1, 11.9,1,1, -2.782, 10473.655, 321.110, 52780.161 23/01/04,14:53:33,05,10,1, 11.9,1,1, -2.782, 10473.665, 321.110, 52780.194 23/01/04,14:53:33,06,10,1, 11.9,1,1, -2.782, 10473.676, 321.130, 52780.173 23/01/04,14:53:33,07,10,1, 11.9,1,1, -2.782, 10473.669, 321.128, 52780.165 23/01/04,14:53:33,08,10,1, 11.9,1,1, -2.782, 10473.631, 321.102, 52780.130 23/01/04,14:53:33,09,10,1, 11.9,1,1, -2.782, 10473.655, 321.114, 52780.140 23/01/04,14:53:33,10,10,1, 11.9,1,1, -2.782, 10473.652, 321.102, 52780.123 23/01/04,14:53:33,11,10,1, 11.9,1,1, -2.782, 10473.670, 321.118, 52780.125 23/01/04,14:53:33,12,10,1, 11.9,1,1, -2.782, 10473.680, 321.152, 52780.177 23/01/04,14:53:33,13,10,1, 11.9,1,1, -2.782, 10473.667, 321.126, 52780.123 23/01/04,14:53:33,14,10,1, 11.9,1,1, -2.782, 10473.640, 321.112, 52780.137 23/01/04,14:53:33,15,10,1, 11.9,1,1, -2.782, 10473.656, 321.075, 52780.101 23/01/04,14:53:33,16,10,1, 11.9,1,1, -2.782, 10473.682, 321.156, 52780.108 23/01/04,14:53:33,17,10,1, 11.9,1,1, -2.782, 10473.673, 321.128, 52780.110 23/01/04,14:53:33,18,10,1, 11.9,1,1, -2.782, 10473.672, 321.134, 52780.147 23/01/04,14:53:33,19,10,1, 11.9,1,1, -2.782, 10473.656, 321.126, 52780.091 23/01/04,14:53:34,00,10,1, 11.9,1,1, -2.785, 10473.654, 321.126, 52780.091 23/01/04,14:53:34,01,10,1, 11.9,1,1, -2.785, 10473.660, 321.098, 52780.104 23/01/04,14:53:34,02,10,1, 11.9,1,1, -2.785, 10473.659, 321.100, 52780.129 23/01/04,14:53:34,03,10,1, 11.9,1,1, -2.785, 10473.681, 321.140, 52780.152 23/01/04,14:53:34,04,10,1, 11.9,1,1, -2.785, 10473.685, 321.150, 52780.122 23/01/04,14:53:34,05,10,1, 11.9,1,1, -2.785, 10473.667, 321.143, 52780.097 23/01/04,14:53:34,06,10,1, 11.9,1,1, -2.785, 10473.685, 321.092, 52780.097 23/01/04,14:53:34,07,10,1, 11.9,1,1, -2.785, 10473.663, 321.123, 52780.095 23/01/04,14:53:34,08,10,1, 11.9,1,1, -2.785, 10473.680, 321.125, 52780.045 23/01/04,14:53:34,09,10,1, 11.9,1,1, -2.785, 10473.669, 321.144, 52780.099 23/01/04,14:53:34,10,10,1, 11.9,1,1, -2.785, 10473.695, 321.132, 52780.079 23/01/04,14:53:34,11,10,1, 11.9,1,1, -2.785, 10473.688, 321.140, 52780.094 23/01/04,14:53:34,12,10,1, 11.9,1,1, -2.785, 10473.701, 321.121, 52780.059 23/01/04,14:53:34,13,10,1, 11.9,1,1, -2.785, 10473.706, 321.144, 52780.095 23/01/04,14:53:34,14,10,1, 11.9,1,1, -2.785, 10473.686, 321.155, 52780.099 23/01/04,14:53:34,15,10,1, 11.9,1,1, -2.785, 10473.724, 321.157, 52780.074 23/01/04,14:53:34,16,10,1, 11.9,1,1, -2.785, 10473.720, 321.167, 52780.104 23/01/04,14:53:34,17,10,1, 11.9,1,1, -2.785, 10473.697, 321.124, 52780.112 23/01/04,14:53:34,18,10,1, 11.9,1,1, -2.785, 10473.715, 321.153, 52780.068 23/01/04,14:53:34,19,10,1, 11.9,1,1, -2.785, 10473.707, 321.140, 52780.079 23/01/04,14:53:35,00,09,1, 11.9,1,1, -2.782, 10473.704, 321.140, 52780.079 23/01/04,14:53:35,01,09,1, 11.9,1,1, -2.782, 10473.732, 321.160, 52780.079 23/01/04,14:53:35,02,09,1, 11.9,1,1, -2.782, 10473.739, 321.187, 52780.087 23/01/04,14:53:35,03,09,1, 11.9,1,1, -2.782, 10473.720, 321.107, 52780.050 23/01/04,14:53:35,04,09,1, 11.9,1,1, -2.782, 10473.716, 321.119, 52780.040 23/01/04,14:53:35,05,09,1, 11.9,1,1, -2.782, 10473.733, 321.143, 52780.055 23/01/04,14:53:35,06,09,1, 11.9,1,1, -2.782, 10473.745, 321.167, 52780.044 23/01/04,14:53:35,07,09,1, 11.9,1,1, -2.782, 10473.746, 321.187, 52780.084 23/01/04,14:53:35,08,09,1, 11.9,1,1, -2.782, 10473.747, 321.139, 52780.023 23/01/04,14:53:35,09,09,1, 11.9,1,1, -2.782, 10473.772, 321.143, 52780.055 23/01/04,14:53:35,10,09,1, 11.9,1,1, -2.782, 10473.739, 321.116, 52780.011 23/01/04,14:53:35,11,09,1, 11.9,1,1, -2.782, 10473.753, 321.169, 52780.049 23/01/04,14:53:35,12,09,1, 11.9,1,1, -2.782, 10473.747, 321.143, 52780.033 23/01/04,14:53:35,13,09,1, 11.9,1,1, -2.782, 10473.735, 321.162, 52780.049 23/01/04,14:53:35,14,09,1, 11.9,1,1, -2.782, 10473.751, 321.158, 52780.028 23/01/04,14:53:35,15,09,1, 11.9,1,1, -2.782, 10473.772, 321.146, 52780.040 23/01/04,14:53:35,16,09,1, 11.9,1,1, -2.782, 10473.755, 321.158, 52780.013 23/01/04,14:53:35,17,09,1, 11.9,1,1, -2.782, 10473.770, 321.160, 52780.021 23/01/04,14:53:35,18,09,1, 11.9,1,1, -2.782, 10473.772, 321.194, 52780.047 23/01/04,14:53:35,19,09,1, 11.9,1,1, -2.782, 10473.736, 321.164, 52779.980 23/01/04,14:53:36,00,09,1, 11.9,1,1, -2.779, 10473.729, 321.164, 52779.980 23/01/04,14:53:36,01,09,1, 11.9,1,1, -2.779, 10473.752, 321.167, 52779.961 23/01/04,14:53:36,02,09,1, 11.9,1,1, -2.779, 10473.740, 321.198, 52779.997 23/01/04,14:53:36,03,09,1, 11.9,1,1, -2.779, 10473.760, 321.203, 52780.004 23/01/04,14:53:36,04,09,1, 11.9,1,1, -2.779, 10473.765, 321.224, 52780.019 23/01/04,14:53:36,05,09,1, 11.9,1,1, -2.779, 10473.765, 321.203, 52779.964 23/01/04,14:53:36,06,09,1, 11.9,1,1, -2.779, 10473.746, 321.183, 52779.968 23/01/04,14:53:36,07,09,1, 11.9,1,1, -2.779, 10473.758, 321.196, 52780.001 23/01/04,14:53:36,08,09,1, 11.9,1,1, -2.779, 10473.748, 321.197, 52779.974 23/01/04,14:53:36,09,09,1, 11.9,1,1, -2.779, 10473.784, 321.242, 52779.994 23/01/04,14:53:36,10,09,1, 11.9,1,1, -2.779, 10473.766, 321.203, 52779.988 23/01/04,14:53:36,11,09,1, 11.9,1,1, -2.779, 10473.754, 321.216, 52779.959 23/01/04,14:53:36,12,09,1, 11.9,1,1, -2.779, 10473.757, 321.201, 52779.962 23/01/04,14:53:36,13,09,1, 11.9,1,1, -2.779, 10473.764, 321.237, 52780.011 23/01/04,14:53:36,14,09,1, 11.9,1,1, -2.779, 10473.765, 321.215, 52780.005 23/01/04,14:53:36,15,09,1, 11.9,1,1, -2.779, 10473.770, 321.234, 52779.992 23/01/04,14:53:36,16,09,1, 11.9,1,1, -2.779, 10473.779, 321.215, 52779.970 23/01/04,14:53:36,17,09,1, 11.9,1,1, -2.779, 10473.743, 321.212, 52780.001 23/01/04,14:53:36,18,09,1, 11.9,1,1, -2.779, 10473.756, 321.217, 52779.977 23/01/04,14:53:36,19,09,1, 11.9,1,1, -2.779, 10473.764, 321.238, 52779.961 23/01/04,14:53:37,00,09,1, 11.9,1,1, -2.780, 10473.763, 321.238, 52779.961 23/01/04,14:53:37,01,09,1, 11.9,1,1, -2.780, 10473.762, 321.262, 52779.973 23/01/04,14:53:37,02,09,1, 11.9,1,1, -2.780, 10473.764, 321.273, 52779.942 23/01/04,14:53:37,03,09,1, 11.9,1,1, -2.780, 10473.772, 321.235, 52779.913 23/01/04,14:53:37,04,09,1, 11.9,1,1, -2.780, 10473.763, 321.271, 52779.951 23/01/04,14:53:37,05,09,1, 11.9,1,1, -2.780, 10473.778, 321.278, 52779.951 23/01/04,14:53:37,06,09,1, 11.9,1,1, -2.780, 10473.796, 321.278, 52779.920 23/01/04,14:53:37,07,09,1, 11.9,1,1, -2.780, 10473.748, 321.294, 52779.956 23/01/04,14:53:37,08,09,1, 11.9,1,1, -2.780, 10473.743, 321.281, 52779.910 23/01/04,14:53:37,09,09,1, 11.9,1,1, -2.780, 10473.757, 321.299, 52779.902 23/01/04,14:53:37,10,09,1, 11.9,1,1, -2.780, 10473.760, 321.283, 52779.920 23/01/04,14:53:37,11,09,1, 11.9,1,1, -2.780, 10473.754, 321.303, 52779.948 23/01/04,14:53:37,12,09,1, 11.9,1,1, -2.780, 10473.745, 321.315, 52779.939 23/01/04,14:53:37,13,09,1, 11.9,1,1, -2.780, 10473.749, 321.287, 52779.906 23/01/04,14:53:37,14,09,1, 11.9,1,1, -2.780, 10473.782, 321.281, 52779.641 23/01/04,14:53:37,15,09,1, 11.9,1,1, -2.780, 10473.745, 321.277, 52779.852 23/01/04,14:53:37,16,09,1, 11.9,1,1, -2.780, 10473.769, 321.317, 52779.942 23/01/04,14:53:37,17,09,1, 11.9,1,1, -2.780, 10473.766, 321.311, 52779.916 23/01/04,14:53:37,18,09,1, 11.9,1,1, -2.780, 10473.776, 321.327, 52779.921 23/01/04,14:53:37,19,09,1, 11.9,1,1, -2.780, 10473.755, 321.313, 52779.889 23/01/04,14:53:38,00,09,1, 11.8,1,1, -2.782, 10473.754, 321.313, 52779.889 23/01/04,14:53:38,01,09,1, 11.8,1,1, -2.782, 10473.743, 321.314, 52779.855 23/01/04,14:53:38,02,09,1, 11.8,1,1, -2.782, 10473.772, 321.367, 52779.928 23/01/04,14:53:38,03,09,1, 11.8,1,1, -2.782, 10473.776, 321.328, 52779.857 23/01/04,14:53:38,04,09,1, 11.8,1,1, -2.782, 10473.783, 321.344, 52779.875 23/01/04,14:53:38,05,09,1, 11.8,1,1, -2.782, 10473.748, 321.348, 52779.835 23/01/04,14:53:38,06,09,1, 11.8,1,1, -2.782, 10473.749, 321.338, 52779.860 23/01/04,14:53:38,07,09,1, 11.8,1,1, -2.782, 10473.764, 321.341, 52779.835 23/01/04,14:53:38,08,09,1, 11.8,1,1, -2.782, 10473.758, 321.339, 52779.845 23/01/04,14:53:38,09,09,1, 11.8,1,1, -2.782, 10473.768, 321.355, 52779.883 23/01/04,14:53:38,10,09,1, 11.8,1,1, -2.782, 10473.757, 321.330, 52779.824 23/01/04,14:53:38,11,09,1, 11.8,1,1, -2.782, 10473.759, 321.350, 52779.878 23/01/04,14:53:38,12,09,1, 11.8,1,1, -2.782, 10473.756, 321.316, 52779.877 23/01/04,14:53:38,13,09,1, 11.8,1,1, -2.782, 10473.753, 321.375, 52779.900 23/01/04,14:53:38,14,09,1, 11.8,1,1, -2.782, 10473.767, 321.352, 52779.859 23/01/04,14:53:38,15,09,1, 11.8,1,1, -2.782, 10473.758, 321.399, 52779.917 23/01/04,14:53:38,16,09,1, 11.8,1,1, -2.782, 10473.762, 321.335, 52779.854 23/01/04,14:53:38,17,09,1, 11.8,1,1, -2.782, 10473.732, 321.331, 52779.887 23/01/04,14:53:38,18,09,1, 11.8,1,1, -2.782, 10473.763, 321.359, 52779.841 23/01/04,14:53:38,19,09,1, 11.8,1,1, -2.782, 10473.734, 321.406, 52779.845 23/01/04,14:53:39,00,09,1, 11.9,1,1, -2.783, 10473.729, 321.406, 52779.845 23/01/04,14:53:39,01,09,1, 11.9,1,1, -2.783, 10473.749, 321.385, 52779.867 23/01/04,14:53:39,02,09,1, 11.9,1,1, -2.783, 10473.724, 321.375, 52779.836 23/01/04,14:53:39,03,09,1, 11.9,1,1, -2.783, 10473.724, 321.366, 52779.826 23/01/04,14:53:39,04,09,1, 11.9,1,1, -2.783, 10473.751, 321.409, 52779.892 23/01/04,14:53:39,05,09,1, 11.9,1,1, -2.783, 10473.733, 321.414, 52779.794 23/01/04,14:53:39,06,09,1, 11.9,1,1, -2.783, 10473.721, 321.418, 52779.816 23/01/04,14:53:39,07,09,1, 11.9,1,1, -2.783, 10473.750, 321.388, 52779.828 23/01/04,14:53:39,08,09,1, 11.9,1,1, -2.783, 10473.747, 321.390, 52779.810 23/01/04,14:53:39,09,09,1, 11.9,1,1, -2.783, 10473.727, 321.374, 52779.792 23/01/04,14:53:39,10,09,1, 11.9,1,1, -2.783, 10473.748, 321.415, 52779.830 23/01/04,14:53:39,11,09,1, 11.9,1,1, -2.783, 10473.746, 321.423, 52779.852 23/01/04,14:53:39,12,09,1, 11.9,1,1, -2.783, 10473.727, 321.400, 52779.834 23/01/04,14:53:39,13,09,1, 11.9,1,1, -2.783, 10473.731, 321.430, 52779.827 23/01/04,14:53:39,14,09,1, 11.9,1,1, -2.783, 10473.727, 321.400, 52779.781 23/01/04,14:53:39,15,09,1, 11.9,1,1, -2.783, 10473.728, 321.424, 52779.845 23/01/04,14:53:39,16,09,1, 11.9,1,1, -2.783, 10473.716, 321.397, 52779.797 23/01/04,14:53:39,17,09,1, 11.9,1,1, -2.783, 10473.726, 321.455, 52779.785 23/01/04,14:53:39,18,09,1, 11.9,1,1, -2.783, 10473.722, 321.406, 52779.771 23/01/04,14:53:39,19,09,1, 11.9,1,1, -2.783, 10473.730, 321.425, 52779.786 23/01/04,14:53:40,00,10,1, 11.9,1,1, -2.781, 10473.729, 321.425, 52779.786 23/01/04,14:53:40,01,10,1, 11.9,1,1, -2.781, 10473.721, 321.431, 52779.777 23/01/04,14:53:40,02,10,1, 11.9,1,1, -2.781, 10473.694, 321.431, 52779.792 23/01/04,14:53:40,03,10,1, 11.9,1,1, -2.781, 10473.694, 321.464, 52779.755 23/01/04,14:53:40,04,10,1, 11.9,1,1, -2.781, 10473.726, 321.461, 52779.778 23/01/04,14:53:40,05,10,1, 11.9,1,1, -2.781, 10473.704, 321.413, 52779.726 23/01/04,14:53:40,06,10,1, 11.9,1,1, -2.781, 10473.700, 321.442, 52779.767 23/01/04,14:53:40,07,10,1, 11.9,1,1, -2.781, 10473.702, 321.444, 52779.771 23/01/04,14:53:40,08,10,1, 11.9,1,1, -2.781, 10473.721, 321.496, 52779.764 23/01/04,14:53:40,09,10,1, 11.9,1,1, -2.781, 10473.716, 321.493, 52779.764 23/01/04,14:53:40,10,10,1, 11.9,1,1, -2.781, 10473.718, 321.495, 52779.762 23/01/04,14:53:40,11,10,1, 11.9,1,1, -2.781, 10473.703, 321.449, 52779.770 23/01/04,14:53:40,12,10,1, 11.9,1,1, -2.781, 10473.675, 321.477, 52779.763 23/01/04,14:53:40,13,10,1, 11.9,1,1, -2.781, 10473.711, 321.475, 52779.779 23/01/04,14:53:40,14,10,1, 11.9,1,1, -2.781, 10473.700, 321.505, 52779.784 23/01/04,14:53:40,15,10,1, 11.9,1,1, -2.781, 10473.710, 321.503, 52779.792 23/01/04,14:53:40,16,10,1, 11.9,1,1, -2.781, 10473.705, 321.474, 52779.782 23/01/04,14:53:40,17,10,1, 11.9,1,1, -2.781, 10473.706, 321.491, 52779.770 23/01/04,14:53:40,18,10,1, 11.9,1,1, -2.781, 10473.691, 321.471, 52779.730 23/01/04,14:53:40,19,10,1, 11.9,1,1, -2.781, 10473.711, 321.530, 52779.763 23/01/04,14:53:41,00,10,1, 11.9,1,1, -2.783, 10473.704, 321.530, 52779.763 23/01/04,14:53:41,01,10,1, 11.9,1,1, -2.783, 10473.720, 321.526, 52779.784 23/01/04,14:53:41,02,10,1, 11.9,1,1, -2.783, 10473.698, 321.500, 52779.701 23/01/04,14:53:41,03,10,1, 11.9,1,1, -2.783, 10473.703, 321.486, 52779.690 23/01/04,14:53:41,04,10,1, 11.9,1,1, -2.783, 10473.706, 321.504, 52779.718 23/01/04,14:53:41,05,10,1, 11.9,1,1, -2.783, 10473.710, 321.535, 52779.697 23/01/04,14:53:41,06,10,1, 11.9,1,1, -2.783, 10473.713, 321.539, 52779.713 23/01/04,14:53:41,07,10,1, 11.9,1,1, -2.783, 10473.691, 321.502, 52779.684 23/01/04,14:53:41,08,10,1, 11.9,1,1, -2.783, 10473.714, 321.523, 52779.682 23/01/04,14:53:41,09,10,1, 11.9,1,1, -2.783, 10473.694, 321.449, 52779.517 23/01/04,14:53:41,10,10,1, 11.9,1,1, -2.783, 10473.714, 321.510, 52779.662 23/01/04,14:53:41,11,10,1, 11.9,1,1, -2.783, 10473.716, 321.529, 52779.679 23/01/04,14:53:41,12,10,1, 11.9,1,1, -2.783, 10473.705, 321.540, 52779.697 23/01/04,14:53:41,13,10,1, 11.9,1,1, -2.783, 10473.695, 321.508, 52779.662 23/01/04,14:53:41,14,10,1, 11.9,1,1, -2.783, 10473.697, 321.497, 52779.681 23/01/04,14:53:41,15,10,1, 11.9,1,1, -2.783, 10473.697, 321.497, 52779.675 23/01/04,14:53:41,16,10,1, 11.9,1,1, -2.783, 10473.691, 321.498, 52779.678 23/01/04,14:53:41,17,10,1, 11.9,1,1, -2.783, 10473.687, 321.535, 52779.675 23/01/04,14:53:41,18,10,1, 11.9,1,1, -2.783, 10473.675, 321.572, 52779.622 23/01/04,14:53:41,19,10,1, 11.9,1,1, -2.783, 10473.685, 321.562, 52779.646 23/01/04,14:53:42,00,09,1, 11.9,1,1, -2.782, 10473.679, 321.562, 52779.646 23/01/04,14:53:42,01,09,1, 11.9,1,1, -2.782, 10473.659, 321.537, 52779.656 23/01/04,14:53:42,02,09,1, 11.9,1,1, -2.782, 10473.684, 321.538, 52779.640 23/01/04,14:53:42,03,09,1, 11.9,1,1, -2.782, 10473.708, 321.570, 52779.620 23/01/04,14:53:42,04,09,1, 11.9,1,1, -2.782, 10473.690, 321.534, 52779.648 23/01/04,14:53:42,05,09,1, 11.9,1,1, -2.782, 10473.674, 321.552, 52779.646 23/01/04,14:53:42,06,09,1, 11.9,1,1, -2.782, 10473.686, 321.531, 52779.616 23/01/04,14:53:42,07,09,1, 11.9,1,1, -2.782, 10473.685, 321.538, 52779.613 23/01/04,14:53:42,08,09,1, 11.9,1,1, -2.782, 10473.668, 321.576, 52779.638 23/01/04,14:53:42,09,09,1, 11.9,1,1, -2.782, 10473.661, 321.564, 52779.623 23/01/04,14:53:42,10,09,1, 11.9,1,1, -2.782, 10473.692, 321.586, 52779.661 23/01/04,14:53:42,11,09,1, 11.9,1,1, -2.782, 10473.677, 321.558, 52779.620 23/01/04,14:53:42,12,09,1, 11.9,1,1, -2.782, 10473.693, 321.534, 52779.640 23/01/04,14:53:42,13,09,1, 11.9,1,1, -2.782, 10473.673, 321.545, 52779.620 23/01/04,14:53:42,14,09,1, 11.9,1,1, -2.782, 10473.678, 321.597, 52779.645 23/01/04,14:53:42,15,09,1, 11.9,1,1, -2.782, 10473.661, 321.590, 52779.653 23/01/04,14:53:42,16,09,1, 11.9,1,1, -2.782, 10473.678, 321.609, 52779.649 23/01/04,14:53:42,17,09,1, 11.9,1,1, -2.782, 10473.654, 321.590, 52779.605 23/01/04,14:53:42,18,09,1, 11.9,1,1, -2.782, 10473.670, 321.577, 52779.608 23/01/04,14:53:42,19,09,1, 11.9,1,1, -2.782, 10473.662, 321.589, 52779.578 23/01/04,14:53:43,00,09,1, 11.9,1,1, -2.783, 10473.654, 321.589, 52779.578 23/01/04,14:53:43,01,09,1, 11.9,1,1, -2.783, 10473.680, 321.608, 52779.600 23/01/04,14:53:43,02,09,1, 11.9,1,1, -2.783, 10473.672, 321.583, 52779.568 23/01/04,14:53:43,03,09,1, 11.9,1,1, -2.783, 10473.662, 321.574, 52779.554 23/01/04,14:53:43,04,09,1, 11.9,1,1, -2.783, 10473.688, 321.556, 52779.563 23/01/04,14:53:43,05,09,1, 11.9,1,1, -2.783, 10473.692, 321.589, 52779.540 23/01/04,14:53:43,06,09,1, 11.9,1,1, -2.783, 10473.684, 321.595, 52779.541 23/01/04,14:53:43,07,09,1, 11.9,1,1, -2.783, 10473.696, 321.620, 52779.571 23/01/04,14:53:43,08,09,1, 11.9,1,1, -2.783, 10473.686, 321.552, 52779.497 23/01/04,14:53:43,09,09,1, 11.9,1,1, -2.783, 10473.669, 321.577, 52779.542 23/01/04,14:53:43,10,09,1, 11.9,1,1, -2.783, 10473.675, 321.581, 52779.539 23/01/04,14:53:43,11,09,1, 11.9,1,1, -2.783, 10473.673, 321.595, 52779.559 23/01/04,14:53:43,12,09,1, 11.9,1,1, -2.783, 10473.690, 321.613, 52779.577 23/01/04,14:53:43,13,09,1, 11.9,1,1, -2.783, 10473.677, 321.597, 52779.564 23/01/04,14:53:43,14,09,1, 11.9,1,1, -2.783, 10473.693, 321.587, 52779.537 23/01/04,14:53:43,15,09,1, 11.9,1,1, -2.783, 10473.672, 321.567, 52779.649 23/01/04,14:53:43,16,09,1, 11.9,1,1, -2.783, 10473.673, 321.597, 52779.549 23/01/04,14:53:43,17,09,1, 11.9,1,1, -2.783, 10473.643, 321.592, 52779.521 23/01/04,14:53:43,18,09,1, 11.9,1,1, -2.783, 10473.684, 321.608, 52779.589 23/01/04,14:53:43,19,09,1, 11.9,1,1, -2.783, 10473.658, 321.584, 52779.486 23/01/04,14:53:44,00,10,1, 11.9,1,1, -2.779, 10473.654, 321.584, 52779.486 23/01/04,14:53:44,01,10,1, 11.9,1,1, -2.779, 10473.660, 321.568, 52779.482 23/01/04,14:53:44,02,10,1, 11.9,1,1, -2.779, 10473.672, 321.605, 52779.494 23/01/04,14:53:44,03,10,1, 11.9,1,1, -2.779, 10473.687, 321.616, 52779.489 23/01/04,14:53:44,04,10,1, 11.9,1,1, -2.779, 10473.693, 321.638, 52779.515 23/01/04,14:53:44,05,10,1, 11.9,1,1, -2.779, 10473.702, 321.635, 52779.501 23/01/04,14:53:44,06,10,1, 11.9,1,1, -2.779, 10473.702, 321.605, 52779.455 23/01/04,14:53:44,07,10,1, 11.9,1,1, -2.779, 10473.673, 321.613, 52779.480 23/01/04,14:53:44,08,10,1, 11.9,1,1, -2.779, 10473.702, 321.572, 52779.222 23/01/04,14:53:44,09,10,1, 11.9,1,1, -2.779, 10473.686, 321.622, 52779.460 23/01/04,14:53:44,10,10,1, 11.9,1,1, -2.779, 10473.663, 321.637, 52779.473 23/01/04,14:53:44,11,10,1, 11.9,1,1, -2.779, 10473.688, 321.628, 52779.459 23/01/04,14:53:44,12,10,1, 11.9,1,1, -2.779, 10473.701, 321.600, 52779.425 23/01/04,14:53:44,13,10,1, 11.9,1,1, -2.779, 10473.686, 321.603, 52779.490 23/01/04,14:53:44,14,10,1, 11.9,1,1, -2.779, 10473.687, 321.606, 52779.468 23/01/04,14:53:44,15,10,1, 11.9,1,1, -2.779, 10473.667, 321.653, 52779.673 23/01/04,14:53:44,16,10,1, 11.9,1,1, -2.779, 10473.693, 321.652, 52779.546 23/01/04,14:53:44,17,10,1, 11.9,1,1, -2.779, 10473.688, 321.650, 52779.523 23/01/04,14:53:44,18,10,1, 11.9,1,1, -2.779, 10473.691, 321.621, 52779.482 23/01/04,14:53:44,19,10,1, 11.9,1,1, -2.779, 10473.675, 321.609, 52779.423 23/01/04,14:53:45,00,09,1, 11.9,1,1, -2.776, 10473.671, 321.609, 52779.423 23/01/04,14:53:45,01,09,1, 11.9,1,1, -2.776, 10473.671, 321.628, 52779.468 23/01/04,14:53:45,02,09,1, 11.9,1,1, -2.776, 10473.704, 321.639, 52779.492 23/01/04,14:53:45,03,09,1, 11.9,1,1, -2.776, 10473.709, 321.629, 52779.614 23/01/04,14:53:45,04,09,1, 11.9,1,1, -2.776, 10473.700, 321.629, 52779.372 23/01/04,14:53:45,05,09,1, 11.9,1,1, -2.776, 10473.696, 321.591, 52779.354 23/01/04,14:53:45,06,09,1, 11.9,1,1, -2.776, 10473.693, 321.630, 52779.385 23/01/04,14:53:45,07,09,1, 11.9,1,1, -2.776, 10473.677, 321.623, 52779.399 23/01/04,14:53:45,08,09,1, 11.9,1,1, -2.776, 10473.707, 321.647, 52779.436 23/01/04,14:53:45,09,09,1, 11.9,1,1, -2.776, 10473.664, 321.635, 52779.386 23/01/04,14:53:45,10,09,1, 11.9,1,1, -2.776, 10473.714, 321.623, 52779.391 23/01/04,14:53:45,11,09,1, 11.9,1,1, -2.776, 10473.709, 321.615, 52779.401 23/01/04,14:53:45,12,09,1, 11.9,1,1, -2.776, 10473.712, 321.642, 52779.393 23/01/04,14:53:45,13,09,1, 11.9,1,1, -2.776, 10473.724, 321.662, 52779.434 23/01/04,14:53:45,14,09,1, 11.9,1,1, -2.776, 10473.702, 321.662, 52779.396 23/01/04,14:53:45,15,09,1, 11.9,1,1, -2.776, 10473.691, 321.645, 52779.407 23/01/04,14:53:45,16,09,1, 11.9,1,1, -2.776, 10473.716, 321.625, 52779.379 23/01/04,14:53:45,17,09,1, 11.9,1,1, -2.776, 10473.715, 321.612, 52779.400 23/01/04,14:53:45,18,09,1, 11.9,1,1, -2.776, 10473.718, 321.613, 52779.351 23/01/04,14:53:45,19,09,1, 11.9,1,1, -2.776, 10473.753, 321.661, 52779.425 23/01/04,14:53:46,00,09,1, 11.9,1,1, -2.781, 10473.746, 321.661, 52779.425 23/01/04,14:53:46,01,09,1, 11.9,1,1, -2.781, 10473.731, 321.651, 52779.401 23/01/04,14:53:46,02,09,1, 11.9,1,1, -2.781, 10473.735, 321.606, 52779.419 23/01/04,14:53:46,03,09,1, 11.9,1,1, -2.781, 10473.748, 321.590, 52779.350 23/01/04,14:53:46,04,09,1, 11.9,1,1, -2.781, 10473.748, 321.627, 52779.393 23/01/04,14:53:46,05,09,1, 11.9,1,1, -2.781, 10473.761, 321.636, 52779.358 23/01/04,14:53:46,06,09,1, 11.9,1,1, -2.781, 10473.771, 321.673, 52779.379 23/01/04,14:53:46,07,09,1, 11.9,1,1, -2.781, 10473.748, 321.617, 52779.350 23/01/04,14:53:46,08,09,1, 11.9,1,1, -2.781, 10473.759, 321.637, 52779.320 23/01/04,14:53:46,09,09,1, 11.9,1,1, -2.781, 10473.764, 321.593, 52779.327 23/01/04,14:53:46,10,09,1, 11.9,1,1, -2.781, 10473.763, 321.626, 52779.362 23/01/04,14:53:46,11,09,1, 11.9,1,1, -2.781, 10473.782, 321.627, 52779.337 23/01/04,14:53:46,12,09,1, 11.9,1,1, -2.781, 10473.779, 321.672, 52779.338 23/01/04,14:53:46,13,09,1, 11.9,1,1, -2.781, 10473.765, 321.634, 52779.326 23/01/04,14:53:46,14,09,1, 11.9,1,1, -2.781, 10473.753, 321.629, 52779.309 23/01/04,14:53:46,15,09,1, 11.9,1,1, -2.781, 10473.774, 321.622, 52779.307 23/01/04,14:53:46,16,09,1, 11.9,1,1, -2.781, 10473.790, 321.649, 52779.339 23/01/04,14:53:46,17,09,1, 11.9,1,1, -2.781, 10473.797, 321.655, 52779.345 23/01/04,14:53:46,18,09,1, 11.9,1,1, -2.781, 10473.775, 321.647, 52779.318 23/01/04,14:53:46,19,09,1, 11.9,1,1, -2.781, 10473.764, 321.643, 52779.351 23/01/04,14:53:47,00,09,1, 11.8,1,1, -2.783, 10473.763, 321.643, 52779.351 23/01/04,14:53:47,01,09,1, 11.8,1,1, -2.783, 10473.789, 321.630, 52779.297 23/01/04,14:53:47,02,09,1, 11.8,1,1, -2.783, 10473.804, 321.606, 52779.274 23/01/04,14:53:47,03,09,1, 11.8,1,1, -2.783, 10473.803, 321.663, 52779.320 23/01/04,14:53:47,04,09,1, 11.8,1,1, -2.783, 10473.801, 321.654, 52779.299 23/01/04,14:53:47,05,09,1, 11.8,1,1, -2.783, 10473.780, 321.654, 52779.286 23/01/04,14:53:47,06,09,1, 11.8,1,1, -2.783, 10473.791, 321.616, 52779.289 23/01/04,14:53:47,07,09,1, 11.8,1,1, -2.783, 10473.797, 321.644, 52779.264 23/01/04,14:53:47,08,09,1, 11.8,1,1, -2.783, 10473.780, 321.617, 52779.286 23/01/04,14:53:47,09,09,1, 11.8,1,1, -2.783, 10473.800, 321.637, 52779.301 23/01/04,14:53:47,10,09,1, 11.8,1,1, -2.783, 10473.809, 321.662, 52779.305 23/01/04,14:53:47,11,09,1, 11.8,1,1, -2.783, 10473.782, 321.645, 52779.267 23/01/04,14:53:47,12,09,1, 11.8,1,1, -2.783, 10473.786, 321.647, 52779.243 23/01/04,14:53:47,13,09,1, 11.8,1,1, -2.783, 10473.783, 321.603, 52779.222 23/01/04,14:53:47,14,09,1, 11.8,1,1, -2.783, 10473.809, 321.623, 52779.248 23/01/04,14:53:47,15,09,1, 11.8,1,1, -2.783, 10473.794, 321.647, 52779.240 23/01/04,14:53:47,16,09,1, 11.8,1,1, -2.783, 10473.829, 321.650, 52779.280 23/01/04,14:53:47,17,09,1, 11.8,1,1, -2.783, 10473.777, 321.632, 52779.363 23/01/04,14:53:47,18,09,1, 11.8,1,1, -2.783, 10473.783, 321.670, 52779.247 23/01/04,14:53:47,19,09,1, 11.8,1,1, -2.783, 10473.797, 321.602, 52779.198 23/01/04,14:53:48,00,10,1, 11.8,1,1, -2.782, 10473.796, 321.602, 52779.198 23/01/04,14:53:48,01,10,1, 11.8,1,1, -2.782, 10473.811, 321.680, 52779.256 23/01/04,14:53:48,02,10,1, 11.8,1,1, -2.782, 10473.822, 321.657, 52779.259 23/01/04,14:53:48,03,10,1, 11.8,1,1, -2.782, 10473.830, 321.651, 52779.222 23/01/04,14:53:48,04,10,1, 11.8,1,1, -2.782, 10473.819, 321.642, 52779.203 23/01/04,14:53:48,05,10,1, 11.8,1,1, -2.782, 10473.822, 321.619, 52779.232 23/01/04,14:53:48,06,10,1, 11.8,1,1, -2.782, 10473.828, 321.659, 52779.187 23/01/04,14:53:48,07,10,1, 11.8,1,1, -2.782, 10473.828, 321.678, 52779.195 23/01/04,14:53:48,08,10,1, 11.8,1,1, -2.782, 10473.845, 321.685, 52779.188 23/01/04,14:53:48,09,10,1, 11.8,1,1, -2.782, 10473.837, 321.661, 52779.225 23/01/04,14:53:48,10,10,1, 11.8,1,1, -2.782, 10473.856, 321.634, 52779.179 23/01/04,14:53:48,11,10,1, 11.8,1,1, -2.782, 10473.825, 321.653, 52779.171 23/01/04,14:53:48,12,10,1, 11.8,1,1, -2.782, 10473.847, 321.650, 52779.179 23/01/04,14:53:48,13,10,1, 11.8,1,1, -2.782, 10473.854, 321.693, 52779.232 23/01/04,14:53:48,14,10,1, 11.8,1,1, -2.782, 10473.844, 321.662, 52779.183 23/01/04,14:53:48,15,10,1, 11.8,1,1, -2.782, 10473.845, 321.682, 52779.177 23/01/04,14:53:48,16,10,1, 11.8,1,1, -2.782, 10473.853, 321.659, 52779.199 23/01/04,14:53:48,17,10,1, 11.8,1,1, -2.782, 10473.845, 321.630, 52779.212 23/01/04,14:53:48,18,10,1, 11.8,1,1, -2.782, 10473.870, 321.680, 52779.187 23/01/04,14:53:48,19,10,1, 11.8,1,1, -2.782, 10473.868, 321.690, 52779.178 23/01/04,14:53:49,00,10,1, 11.9,1,1, -2.781, 10473.863, 321.690, 52779.178 23/01/04,14:53:49,01,10,1, 11.9,1,1, -2.781, 10473.853, 321.657, 52779.184 23/01/04,14:53:49,02,10,1, 11.9,1,1, -2.781, 10473.869, 321.673, 52779.157 23/01/04,14:53:49,03,10,1, 11.9,1,1, -2.781, 10473.871, 321.644, 52779.136 23/01/04,14:53:49,04,10,1, 11.9,1,1, -2.781, 10473.881, 321.657, 52779.163 23/01/04,14:53:49,05,10,1, 11.9,1,1, -2.781, 10473.895, 321.652, 52779.134 23/01/04,14:53:49,06,10,1, 11.9,1,1, -2.781, 10473.878, 321.689, 52779.168 23/01/04,14:53:49,07,10,1, 11.9,1,1, -2.781, 10473.883, 321.651, 52779.127 23/01/04,14:53:49,08,10,1, 11.9,1,1, -2.781, 10473.861, 321.640, 52779.121 23/01/04,14:53:49,09,10,1, 11.9,1,1, -2.781, 10473.863, 321.635, 52779.114 23/01/04,14:53:49,10,10,1, 11.9,1,1, -2.781, 10473.887, 321.692, 52779.117 23/01/04,14:53:49,11,10,1, 11.9,1,1, -2.781, 10473.898, 321.692, 52779.122 23/01/04,14:53:49,12,10,1, 11.9,1,1, -2.781, 10473.866, 321.655, 52779.099 23/01/04,14:53:49,13,10,1, 11.9,1,1, -2.781, 10473.901, 321.673, 52779.093 23/01/04,14:53:49,14,10,1, 11.9,1,1, -2.781, 10473.849, 321.638, 52779.082 23/01/04,14:53:49,15,10,1, 11.9,1,1, -2.781, 10473.906, 321.665, 52779.132 23/01/04,14:53:49,16,10,1, 11.9,1,1, -2.781, 10473.880, 321.649, 52779.105 23/01/04,14:53:49,17,10,1, 11.9,1,1, -2.781, 10473.898, 321.670, 52779.126 23/01/04,14:53:49,18,10,1, 11.9,1,1, -2.781, 10473.885, 321.653, 52779.097 23/01/04,14:53:49,19,10,1, 11.9,1,1, -2.781, 10473.876, 321.659, 52779.065 23/01/04,14:53:50,00,10,1, 11.9,1,1, -2.782, 10473.871, 321.659, 52779.065 23/01/04,14:53:50,01,10,1, 11.9,1,1, -2.782, 10473.884, 321.674, 52779.083 23/01/04,14:53:50,02,10,1, 11.9,1,1, -2.782, 10473.857, 321.699, 52779.069 23/01/04,14:53:50,03,10,1, 11.9,1,1, -2.782, 10473.864, 321.676, 52779.026 23/01/04,14:53:50,04,10,1, 11.9,1,1, -2.782, 10473.866, 321.689, 52779.056 23/01/04,14:53:50,05,10,1, 11.9,1,1, -2.782, 10473.861, 321.655, 52779.039 23/01/04,14:53:50,06,10,1, 11.9,1,1, -2.782, 10473.893, 321.685, 52779.030 23/01/04,14:53:50,07,10,1, 11.9,1,1, -2.782, 10473.894, 321.661, 52779.029 23/01/04,14:53:50,08,10,1, 11.9,1,1, -2.782, 10473.887, 321.701, 52779.076 23/01/04,14:53:50,09,10,1, 11.9,1,1, -2.782, 10473.886, 321.688, 52779.034 23/01/04,14:53:50,10,10,1, 11.9,1,1, -2.782, 10473.895, 321.681, 52779.000 23/01/04,14:53:50,11,10,1, 11.9,1,1, -2.782, 10473.890, 321.675, 52778.998 23/01/04,14:53:50,12,10,1, 11.9,1,1, -2.782, 10473.875, 321.681, 52779.012 23/01/04,14:53:50,13,10,1, 11.9,1,1, -2.782, 10473.882, 321.702, 52779.039 23/01/04,14:53:50,14,10,1, 11.9,1,1, -2.782, 10473.884, 321.713, 52779.039 23/01/04,14:53:50,15,10,1, 11.9,1,1, -2.782, 10473.887, 321.680, 52779.056 23/01/04,14:53:50,16,10,1, 11.9,1,1, -2.782, 10473.881, 321.671, 52779.001 23/01/04,14:53:50,17,10,1, 11.9,1,1, -2.782, 10473.900, 321.707, 52779.041 23/01/04,14:53:50,18,10,1, 11.9,1,1, -2.782, 10473.899, 321.664, 52779.004 23/01/04,14:53:50,19,10,1, 11.9,1,1, -2.782, 10473.890, 321.689, 52779.032 23/01/04,14:53:51,00,10,1, 11.9,1,1, -2.785, 10473.888, 321.689, 52779.032 23/01/04,14:53:51,01,10,1, 11.9,1,1, -2.785, 10473.915, 321.711, 52779.008 23/01/04,14:53:51,02,10,1, 11.9,1,1, -2.785, 10473.891, 321.694, 52778.973 23/01/04,14:53:51,03,10,1, 11.9,1,1, -2.785, 10473.911, 321.691, 52778.968 23/01/04,14:53:51,04,10,1, 11.9,1,1, -2.785, 10473.924, 321.679, 52778.962 23/01/04,14:53:51,05,10,1, 11.9,1,1, -2.785, 10473.913, 321.706, 52778.986 23/01/04,14:53:51,06,10,1, 11.9,1,1, -2.785, 10473.910, 321.707, 52778.999 23/01/04,14:53:51,07,10,1, 11.9,1,1, -2.785, 10473.910, 321.725, 52778.957 23/01/04,14:53:51,08,10,1, 11.9,1,1, -2.785, 10473.915, 321.704, 52778.948 23/01/04,14:53:51,09,10,1, 11.9,1,1, -2.785, 10473.905, 321.667, 52778.929 23/01/04,14:53:51,10,10,1, 11.9,1,1, -2.785, 10473.914, 321.700, 52778.955 23/01/04,14:53:51,11,10,1, 11.9,1,1, -2.785, 10473.934, 321.695, 52778.962 23/01/04,14:53:51,12,10,1, 11.9,1,1, -2.785, 10473.970, 321.725, 52778.992 23/01/04,14:53:51,13,10,1, 11.9,1,1, -2.785, 10473.935, 321.708, 52778.926 23/01/04,14:53:51,14,10,1, 11.9,1,1, -2.785, 10473.935, 321.701, 52778.938 23/01/04,14:53:51,15,10,1, 11.9,1,1, -2.785, 10473.910, 321.686, 52778.904 23/01/04,14:53:51,16,10,1, 11.9,1,1, -2.785, 10473.931, 321.694, 52778.924 23/01/04,14:53:51,17,10,1, 11.9,1,1, -2.785, 10473.937, 321.720, 52778.912 23/01/04,14:53:51,18,10,1, 11.9,1,1, -2.785, 10473.945, 321.731, 52778.918 23/01/04,14:53:51,19,10,1, 11.9,1,1, -2.785, 10473.940, 321.705, 52778.912 23/01/04,14:53:52,00,10,1, 11.8,1,1, -2.783, 10473.938, 321.705, 52778.912 23/01/04,14:53:52,01,10,1, 11.8,1,1, -2.783, 10473.927, 321.708, 52778.901 23/01/04,14:53:52,02,10,1, 11.8,1,1, -2.783, 10473.937, 321.680, 52778.873 23/01/04,14:53:52,03,10,1, 11.8,1,1, -2.783, 10473.958, 321.734, 52778.905 23/01/04,14:53:52,04,10,1, 11.8,1,1, -2.783, 10473.943, 321.685, 52778.878 23/01/04,14:53:52,05,10,1, 11.8,1,1, -2.783, 10473.955, 321.729, 52778.877 23/01/04,14:53:52,06,10,1, 11.8,1,1, -2.783, 10473.946, 321.700, 52778.885 23/01/04,14:53:52,07,10,1, 11.8,1,1, -2.783, 10473.945, 321.700, 52778.900 23/01/04,14:53:52,08,10,1, 11.8,1,1, -2.783, 10473.942, 321.698, 52778.854 23/01/04,14:53:52,09,10,1, 11.8,1,1, -2.783, 10473.948, 321.734, 52778.894 23/01/04,14:53:52,10,10,1, 11.8,1,1, -2.783, 10473.935, 321.759, 52778.906 23/01/04,14:53:52,11,10,1, 11.8,1,1, -2.783, 10473.922, 321.718, 52778.860 23/01/04,14:53:52,12,10,1, 11.8,1,1, -2.783, 10473.932, 321.722, 52778.872 23/01/04,14:53:52,13,10,1, 11.8,1,1, -2.783, 10473.924, 321.708, 52778.844 23/01/04,14:53:52,14,10,1, 11.8,1,1, -2.783, 10473.966, 321.724, 52778.871 23/01/04,14:53:52,15,10,1, 11.8,1,1, -2.783, 10473.943, 321.742, 52778.888 23/01/04,14:53:52,16,10,1, 11.8,1,1, -2.783, 10473.944, 321.759, 52778.890 23/01/04,14:53:52,17,10,1, 11.8,1,1, -2.783, 10473.953, 321.727, 52778.877 23/01/04,14:53:52,18,10,1, 11.8,1,1, -2.783, 10473.941, 321.727, 52778.825 23/01/04,14:53:52,19,10,1, 11.8,1,1, -2.783, 10473.951, 321.719, 52778.813 23/01/04,14:53:53,00,09,1, 11.9,1,1, -2.784, 10473.946, 321.719, 52778.813 23/01/04,14:53:53,01,09,1, 11.9,1,1, -2.784, 10473.984, 321.750, 52778.878 23/01/04,14:53:53,02,09,1, 11.9,1,1, -2.784, 10473.952, 321.750, 52778.899 23/01/04,14:53:53,03,09,1, 11.9,1,1, -2.784, 10473.982, 321.745, 52778.874 23/01/04,14:53:53,04,09,1, 11.9,1,1, -2.784, 10473.945, 321.705, 52778.849 23/01/04,14:53:53,05,09,1, 11.9,1,1, -2.784, 10473.966, 321.718, 52778.842 23/01/04,14:53:53,06,09,1, 11.9,1,1, -2.784, 10473.954, 321.724, 52778.835 23/01/04,14:53:53,07,09,1, 11.9,1,1, -2.784, 10474.007, 321.755, 52778.843 23/01/04,14:53:53,08,09,1, 11.9,1,1, -2.784, 10473.990, 321.726, 52778.846 23/01/04,14:53:53,09,09,1, 11.9,1,1, -2.784, 10473.996, 321.727, 52778.767 23/01/04,14:53:53,10,09,1, 11.9,1,1, -2.784, 10474.005, 321.712, 52778.735 23/01/04,14:53:53,11,09,1, 11.9,1,1, -2.784, 10473.982, 321.742, 52778.820 23/01/04,14:53:53,12,09,1, 11.9,1,1, -2.784, 10473.982, 321.736, 52778.808 23/01/04,14:53:53,13,09,1, 11.9,1,1, -2.784, 10474.015, 321.741, 52778.835 23/01/04,14:53:53,14,09,1, 11.9,1,1, -2.784, 10473.987, 321.734, 52778.853 23/01/04,14:53:53,15,09,1, 11.9,1,1, -2.784, 10474.000, 321.697, 52778.815 23/01/04,14:53:53,16,09,1, 11.9,1,1, -2.784, 10474.023, 321.713, 52778.817 23/01/04,14:53:53,17,09,1, 11.9,1,1, -2.784, 10473.999, 321.725, 52778.787 23/01/04,14:53:53,18,09,1, 11.9,1,1, -2.784, 10474.015, 321.762, 52778.812 23/01/04,14:53:53,19,09,1, 11.9,1,1, -2.784, 10474.043, 321.735, 52778.819 23/01/04,14:53:54,00,09,1, 11.8,1,1, -2.785, 10474.038, 321.735, 52778.819 23/01/04,14:53:54,01,09,1, 11.8,1,1, -2.785, 10474.017, 321.701, 52778.752 23/01/04,14:53:54,02,09,1, 11.8,1,1, -2.785, 10474.048, 321.718, 52778.786 23/01/04,14:53:54,03,09,1, 11.8,1,1, -2.785, 10474.042, 321.729, 52778.762 23/01/04,14:53:54,04,09,1, 11.8,1,1, -2.785, 10474.033, 321.762, 52778.805 23/01/04,14:53:54,05,09,1, 11.8,1,1, -2.785, 10474.062, 321.753, 52778.805 23/01/04,14:53:54,06,09,1, 11.8,1,1, -2.785, 10474.039, 321.732, 52778.785 23/01/04,14:53:54,07,09,1, 11.8,1,1, -2.785, 10474.055, 321.698, 52778.785 23/01/04,14:53:54,08,09,1, 11.8,1,1, -2.785, 10474.055, 321.680, 52778.773 23/01/04,14:53:54,09,09,1, 11.8,1,1, -2.785, 10474.062, 321.707, 52778.770 23/01/04,14:53:54,10,09,1, 11.8,1,1, -2.785, 10474.057, 321.738, 52778.795 23/01/04,14:53:54,11,09,1, 11.8,1,1, -2.785, 10474.062, 321.744, 52778.792 23/01/04,14:53:54,12,09,1, 11.8,1,1, -2.785, 10474.064, 321.730, 52778.786 23/01/04,14:53:54,13,09,1, 11.8,1,1, -2.785, 10474.070, 321.723, 52778.749 23/01/04,14:53:54,14,09,1, 11.8,1,1, -2.785, 10474.068, 321.720, 52778.717 23/01/04,14:53:54,15,09,1, 11.8,1,1, -2.785, 10474.079, 321.740, 52778.724 23/01/04,14:53:54,16,09,1, 11.8,1,1, -2.785, 10474.072, 321.752, 52778.742 23/01/04,14:53:54,17,09,1, 11.8,1,1, -2.785, 10474.083, 321.783, 52778.748 23/01/04,14:53:54,18,09,1, 11.8,1,1, -2.785, 10474.074, 321.746, 52778.710 23/01/04,14:53:54,19,09,1, 11.8,1,1, -2.785, 10474.114, 321.729, 52778.715 23/01/04,14:53:55,00,09,1, 11.8,1,1, -2.784, 10474.113, 321.729, 52778.715 23/01/04,14:53:55,01,09,1, 11.8,1,1, -2.784, 10474.097, 321.693, 52778.708 23/01/04,14:53:55,02,09,1, 11.8,1,1, -2.784, 10474.111, 321.740, 52778.707 23/01/04,14:53:55,03,09,1, 11.8,1,1, -2.784, 10474.096, 321.725, 52778.680 23/01/04,14:53:55,04,09,1, 11.8,1,1, -2.784, 10474.093, 321.740, 52778.713 23/01/04,14:53:55,05,09,1, 11.8,1,1, -2.784, 10474.077, 321.696, 52778.635 23/01/04,14:53:55,06,09,1, 11.8,1,1, -2.784, 10474.048, 321.708, 52778.781 23/01/04,14:53:55,07,09,1, 11.8,1,1, -2.784, 10474.120, 321.717, 52778.681 23/01/04,14:53:55,08,09,1, 11.8,1,1, -2.784, 10474.117, 321.752, 52778.688 23/01/04,14:53:55,09,09,1, 11.8,1,1, -2.784, 10474.122, 321.751, 52778.646 23/01/04,14:53:55,10,09,1, 11.8,1,1, -2.784, 10474.146, 321.720, 52778.663 23/01/04,14:53:55,11,09,1, 11.8,1,1, -2.784, 10474.132, 321.699, 52778.640 23/01/04,14:53:55,12,09,1, 11.8,1,1, -2.784, 10474.150, 321.725, 52778.638 23/01/04,14:53:55,13,09,1, 11.8,1,1, -2.784, 10474.166, 321.731, 52778.680 23/01/04,14:53:55,14,09,1, 11.8,1,1, -2.784, 10474.149, 321.741, 52778.686 23/01/04,14:53:55,15,09,1, 11.8,1,1, -2.784, 10474.139, 321.738, 52778.650 23/01/04,14:53:55,16,09,1, 11.8,1,1, -2.784, 10474.146, 321.708, 52778.636 23/01/04,14:53:55,17,09,1, 11.8,1,1, -2.784, 10474.163, 321.711, 52778.597 23/01/04,14:53:55,18,09,1, 11.8,1,1, -2.784, 10474.131, 321.699, 52778.592 23/01/04,14:53:55,19,09,1, 11.8,1,1, -2.784, 10474.177, 321.742, 52778.679 23/01/04,14:53:56,00,09,1, 11.9,1,1, -2.781, 10474.172, 321.742, 52778.679 23/01/04,14:53:56,01,09,1, 11.9,1,1, -2.781, 10474.204, 321.736, 52778.633 23/01/04,14:53:56,02,09,1, 11.9,1,1, -2.781, 10474.203, 321.722, 52778.599 23/01/04,14:53:56,03,09,1, 11.9,1,1, -2.781, 10474.193, 321.723, 52778.590 23/01/04,14:53:56,04,09,1, 11.9,1,1, -2.781, 10474.146, 321.728, 52778.588 23/01/04,14:53:56,05,09,1, 11.9,1,1, -2.781, 10474.201, 321.735, 52778.597 23/01/04,14:53:56,06,09,1, 11.9,1,1, -2.781, 10474.224, 321.770, 527